00:00:00|0.117923
00:00:01|0.117923
00:00:02|0.117923
00:00:04|0.117923
00:00:05|0.117923
00:00:06|0.117923
00:00:06|0.117923
00:00:07|0.117923
00:00:09|0.117923
00:00:10|0.118049
00:00:11|0.118067
00:00:12|0.118067
00:00:13|0.118067
00:00:14|0.118067
00:00:15|0.118067
00:00:16|0.118067
00:00:16|0.118129
00:00:18|0.118129
00:00:19|0.118129
00:00:20|0.118129
00:00:22|0.117923
00:00:22|0.117923
00:00:23|0.117923
00:00:24|0.117923
00:00:25|0.117923
00:00:26|0.117923
00:00:27|0.117923
00:00:28|0.117923
00:00:29|0.117923
00:00:30|0.117923
00:00:31|0.117923
00:00:32|0.117923
00:00:33|0.117923
00:00:34|0.117923
00:00:35|0.117923
00:00:36|0.117923
00:00:37|0.117923
00:00:38|0.117923
00:00:39|0.117923
00:00:40|0.117923
00:00:41|0.117923
00:00:42|0.117923
00:00:44|0.117923
00:00:45|0.117923
00:00:46|0.117923
00:00:47|0.117923
00:00:48|0.117923
00:00:49|0.117923
00:00:50|0.117923
00:00:52|0.117923
00:00:52|0.117923
00:00:53|0.117923
00:00:54|0.117923
00:00:55|0.117923
00:00:56|0.1177
00:00:57|0.1177
00:00:58|0.1177
00:00:59|0.1177
00:01:00|0.1177
00:01:01|0.1177
00:01:02|0.1177
00:01:03|0.1177
00:01:04|0.1177
00:01:05|0.1177
00:01:06|0.1177
00:01:07|0.1177
00:01:08|0.1177
00:01:09|0.1177
00:01:10|0.1177
00:01:11|0.1177
00:01:12|0.1177
00:01:13|0.1177
00:01:14|0.1177
00:01:15|0.1177
00:01:16|0.1177
00:01:17|0.1177
00:01:18|0.1177
00:01:20|0.1177
00:01:20|0.1177
00:01:21|0.1177
00:01:22|0.1177
00:01:24|0.1177
00:01:25|0.1177
00:01:26|0.1177
00:01:27|0.1177
00:01:28|0.1177
00:01:29|0.1177
00:01:30|0.1177
00:01:31|0.1177
00:01:32|0.1177
00:01:33|0.1177
00:01:34|0.1177
00:01:35|0.1177
00:01:36|0.1174
00:01:37|0.1174
00:01:38|0.1174
00:01:39|0.1174
00:01:40|0.1174
00:01:41|0.1174
00:01:42|0.1174
00:01:43|0.1174
00:01:44|0.1174
00:01:46|0.1174
00:01:46|0.1174
00:01:47|0.1174
00:01:49|0.1174
00:01:50|0.1174
00:01:51|0.1174
00:01:52|0.1174
00:01:53|0.117494
00:01:54|0.117494
00:01:55|0.117494
00:01:56|0.117494
00:01:57|0.117494
00:01:58|0.117494
00:01:59|0.117494
00:02:00|0.117494
00:02:01|0.117494
00:02:02|0.117494
00:02:03|0.117494
00:02:04|0.117494
00:02:05|0.117494
00:02:06|0.117494
00:02:07|0.117494
00:02:08|0.117494
00:02:09|0.117494
00:02:10|0.117316
00:02:11|0.1173
00:02:12|0.1173
00:02:13|0.1173
00:02:14|0.1173
00:02:15|0.1173
00:02:16|0.1173
00:02:17|0.1173
00:02:18|0.1173
00:02:19|0.1173
00:02:20|0.1173
00:02:21|0.1173
00:02:22|0.1173
00:02:23|0.1173
00:02:24|0.1173
00:02:25|0.1173
00:02:26|0.1173
00:02:27|0.1173
00:02:29|0.1173
00:02:29|0.1173
00:02:30|0.1173
00:02:31|0.1173
00:02:32|0.1173
00:02:33|0.1173
00:02:34|0.1173
00:02:35|0.1173
00:02:36|0.1173
00:02:38|0.1173
00:02:38|0.1173
00:02:39|0.1173
00:02:41|0.1173
00:02:42|0.1173
00:02:43|0.1173
00:02:43|0.1173
00:02:44|0.1173
00:02:46|0.1173
00:02:47|0.1173
00:02:48|0.1173
00:02:49|0.117499
00:02:50|0.117499
00:02:51|0.117367
00:02:52|0.117367
00:02:53|0.117367
00:02:55|0.117367
00:02:55|0.117367
00:02:56|0.117367
00:02:57|0.117367
00:02:58|0.117367
00:02:59|0.117367
00:03:00|0.117367
00:03:01|0.117367
00:03:03|0.117543
00:03:03|0.117605
00:03:04|0.117623
00:03:05|0.117623
00:03:06|0.117623
00:03:07|0.117623
00:03:08|0.117623
00:03:09|0.117623
00:03:10|0.117623
00:03:11|0.117623
00:03:12|0.117623
00:03:13|0.117623
00:03:15|0.117623
00:03:15|0.117623
00:03:17|0.117623
00:03:18|0.117623
00:03:19|0.117623
00:03:20|0.117623
00:03:20|0.117634
00:03:22|0.117634
00:03:22|0.117634
00:03:24|0.117634
00:03:25|0.117634
00:03:25|0.117634
00:03:27|0.117634
00:03:27|0.117634
00:03:28|0.117634
00:03:30|0.117715
00:03:31|0.1176
00:03:31|0.1176
00:03:32|0.1176
00:03:34|0.1176
00:03:35|0.1176
00:03:35|0.1176
00:03:37|0.1176
00:03:38|0.1176
00:03:39|0.1176
00:03:39|0.1176
00:03:40|0.1176
00:03:41|0.1176
00:03:42|0.1176
00:03:44|0.117612
00:03:44|0.117612
00:03:46|0.117612
00:03:46|0.117612
00:03:48|0.1176
00:03:49|0.1176
00:03:50|0.1176
00:03:51|0.1176
00:03:52|0.1176
00:03:54|0.1176
00:03:54|0.1176
00:03:55|0.1176
00:03:57|0.1176
00:03:58|0.1176
00:03:59|0.1176
00:03:59|0.1176
00:04:00|0.1176
00:04:02|0.1176
00:04:02|0.1176
00:04:03|0.1176
00:04:05|0.1176
00:04:05|0.1176
00:04:06|0.1176
00:04:08|0.1176
00:04:08|0.1176
00:04:09|0.1176
00:04:11|0.1176
00:04:12|0.1176
00:04:12|0.1176
00:04:14|0.1176
00:04:15|0.1176
00:04:16|0.1175
00:04:17|0.1175
00:04:18|0.1175
00:04:19|0.1175
00:04:20|0.1175
00:04:21|0.1175
00:04:22|0.1175
00:04:23|0.1175
00:04:24|0.1175
00:04:25|0.1175
00:04:26|0.1175
00:04:27|0.1175
00:04:28|0.1175
00:04:29|0.1175
00:04:30|0.1175
00:04:32|0.1175
00:04:32|0.1175
00:04:33|0.1175
00:04:34|0.1175
00:04:35|0.1175
00:04:36|0.1175
00:04:37|0.1175
00:04:38|0.1175
00:04:39|0.1175
00:04:40|0.1175
00:04:41|0.1175
00:04:42|0.1175
00:04:43|0.11739
00:04:44|0.11737
00:04:45|0.11737
00:04:46|0.11737
00:04:48|0.11737
00:04:49|0.11737
00:04:50|0.11737
00:04:51|0.1173
00:04:52|0.1173
00:04:53|0.1173
00:04:54|0.1173
00:04:56|0.1172
00:04:56|0.1172
00:04:57|0.1172
00:04:58|0.1171
00:04:59|0.1171
00:05:00|0.1171
00:05:01|0.116956
00:05:02|0.116956
00:05:03|0.117
00:05:04|0.117
00:05:05|0.117
00:05:06|0.117
00:05:07|0.117
00:05:08|0.117
00:05:09|0.117
00:05:10|0.117
00:05:11|0.117
00:05:12|0.117
00:05:13|0.117
00:05:14|0.117
00:05:15|0.117
00:05:16|0.117
00:05:17|0.117
00:05:18|0.117
00:05:19|0.117
00:05:21|0.117
00:05:22|0.1168
00:05:23|0.1168
00:05:23|0.1168
00:05:25|0.1168
00:05:26|0.1168
00:05:26|0.1168
00:05:27|0.1168
00:05:29|0.1168
00:05:30|0.1168
00:05:31|0.1168
00:05:32|0.1168
00:05:33|0.1168
00:05:33|0.1169
00:05:35|0.116943
00:05:36|0.116943
00:05:36|0.116943
00:05:37|0.116943
00:05:39|0.116943
00:05:40|0.116943
00:05:41|0.116943
00:05:41|0.116943
00:05:43|0.116943
00:05:44|0.116943
00:05:45|0.117058
00:05:46|0.117058
00:05:47|0.117058
00:05:48|0.117058
00:05:49|0.117058
00:05:50|0.117058
00:05:52|0.117058
00:05:52|0.117058
00:05:53|0.117058
00:05:54|0.117058
00:05:56|0.117058
00:05:57|0.117058
00:05:58|0.117058
00:05:59|0.117058
00:06:00|0.117058
00:06:01|0.117058
00:06:02|0.116982
00:06:04|0.116982
00:06:04|0.116982
00:06:06|0.116982
00:06:07|0.116982
00:06:08|0.116982
00:06:09|0.116982
00:06:09|0.116982
00:06:10|0.116982
00:06:12|0.116982
00:06:13|0.116982
00:06:14|0.116982
00:06:15|0.117
00:06:16|0.117
00:06:16|0.117
00:06:17|0.117
00:06:19|0.117
00:06:20|0.117
00:06:21|0.117
00:06:22|0.117
00:06:23|0.117
00:06:24|0.117
00:06:25|0.117
00:06:26|0.117
00:06:27|0.117
00:06:28|0.117
00:06:29|0.117
00:06:30|0.117
00:06:31|0.117
00:06:32|0.117
00:06:33|0.117
00:06:34|0.117
00:06:35|0.117
00:06:36|0.117
00:06:37|0.117
00:06:37|0.117
00:06:39|0.117
00:06:40|0.117
00:06:41|0.117
00:06:42|0.117
00:06:43|0.117
00:06:43|0.117
00:06:45|0.117
00:06:46|0.117
00:06:47|0.117
00:06:47|0.117
00:06:49|0.117
00:06:50|0.117
00:06:52|0.117
00:06:53|0.117
00:06:54|0.117
00:06:55|0.117
00:06:56|0.117
00:06:57|0.117
00:06:58|0.117
00:06:59|0.117
00:07:00|0.117
00:07:01|0.117
00:07:02|0.117
00:07:03|0.117
00:07:04|0.117
00:07:05|0.117
00:07:06|0.117
00:07:07|0.11713
00:07:09|0.11713
00:07:09|0.11713
00:07:10|0.11713
00:07:11|0.11713
00:07:12|0.11713
00:07:13|0.11713
00:07:14|0.11713
00:07:15|0.11713
00:07:16|0.11713
00:07:17|0.11713
00:07:18|0.11713
00:07:19|0.11713
00:07:20|0.11713
00:07:21|0.11713
00:07:22|0.11713
00:07:23|0.11713
00:07:24|0.11713
00:07:25|0.117
00:07:26|0.117
00:07:27|0.117
00:07:28|0.117
00:07:29|0.117
00:07:30|0.117
00:07:31|0.117
00:07:32|0.117
00:07:33|0.117
00:07:34|0.117
00:07:35|0.117
00:07:36|0.117
00:07:37|0.117
00:07:38|0.117
00:07:39|0.117
00:07:40|0.117
00:07:41|0.117
00:07:42|0.117
00:07:43|0.117
00:07:44|0.117
00:07:45|0.117
00:07:46|0.117
00:07:47|0.117
00:07:48|0.117
00:07:49|0.117
00:07:51|0.117
00:07:51|0.117
00:07:53|0.117
00:07:54|0.117
00:07:55|0.117
00:07:56|0.116977
00:07:57|0.116977
00:07:58|0.116977
00:07:59|0.116977
00:08:00|0.116977
00:08:01|0.116977
00:08:02|0.116977
00:08:03|0.116977
00:08:04|0.116977
00:08:05|0.116977
00:08:06|0.116977
00:08:07|0.116977
00:08:08|0.116977
00:08:09|0.116977
00:08:10|0.116977
00:08:11|0.116977
00:08:12|0.116977
00:08:13|0.1168
00:08:14|0.1168
00:08:15|0.116763
00:08:16|0.116763
00:08:17|0.116763
00:08:18|0.116763
00:08:19|0.116789
00:08:20|0.116789
00:08:21|0.116789
00:08:22|0.116789
00:08:23|0.116789
00:08:24|0.116789
00:08:25|0.116789
00:08:26|0.116789
00:08:27|0.116789
00:08:28|0.116789
00:08:29|0.116789
00:08:30|0.116789
00:08:31|0.116789
00:08:32|0.116789
00:08:33|0.116789
00:08:34|0.116789
00:08:35|0.116789
00:08:36|0.116789
00:08:37|0.116789
00:08:38|0.116789
00:08:39|0.116789
00:08:40|0.116789
00:08:41|0.116789
00:08:42|0.116789
00:08:43|0.116789
00:08:44|0.116789
00:08:45|0.116789
00:08:46|0.116789
00:08:47|0.116789
00:08:48|0.116789
00:08:49|0.116789
00:08:50|0.116789
00:08:51|0.116789
00:08:53|0.116789
00:08:53|0.116789
00:08:55|0.116789
00:08:56|0.116641
00:08:57|0.116641
00:08:58|0.116641
00:08:59|0.116641
00:09:00|0.1166
00:09:02|0.116635
00:09:02|0.116635
00:09:03|0.116685
00:09:04|0.116763
00:09:05|0.116763
00:09:06|0.116789
00:09:07|0.116789
00:09:08|0.116789
00:09:09|0.116789
00:09:10|0.116789
00:09:11|0.116789
00:09:12|0.116789
00:09:14|0.116789
00:09:15|0.116763
00:09:16|0.116763
00:09:16|0.116763
00:09:17|0.116763
00:09:18|0.116763
00:09:19|0.116763
00:09:21|0.116763
00:09:22|0.116763
00:09:23|0.116557
00:09:23|0.116557
00:09:24|0.116557
00:09:26|0.116557
00:09:27|0.116557
00:09:28|0.116557
00:09:29|0.116557
00:09:30|0.116557
00:09:31|0.116557
00:09:31|0.116637
00:09:33|0.116637
00:09:34|0.116637
00:09:34|0.116637
00:09:35|0.116637
00:09:37|0.116637
00:09:38|0.116637
00:09:38|0.116637
00:09:40|0.116637
00:09:40|0.116637
00:09:42|0.116637
00:09:43|0.116637
00:09:44|0.116637
00:09:45|0.116637
00:09:46|0.116637
00:09:47|0.116637
00:09:48|0.116637
00:09:49|0.116637
00:09:50|0.116637
00:09:51|0.116637
00:09:52|0.116637
00:09:52|0.116637
00:09:54|0.116637
00:09:55|0.116637
00:09:56|0.116637
00:09:57|0.116637
00:09:59|0.116637
00:09:59|0.116637
00:10:00|0.116637
00:10:01|0.116637
00:10:02|0.116637
00:10:04|0.116637
00:10:05|0.116637
00:10:06|0.116635
00:10:07|0.116637
00:10:08|0.116637
00:10:09|0.116637
00:10:10|0.116637
00:10:11|0.116637
00:10:12|0.116637
00:10:13|0.116637
00:10:14|0.116637
00:10:15|0.116637
00:10:16|0.116637
00:10:17|0.116637
00:10:19|0.116637
00:10:19|0.116637
00:10:21|0.116679
00:10:23|0.116783
00:10:23|0.116783
00:10:24|0.116783
00:10:26|0.116783
00:10:27|0.116783
00:10:27|0.116858
00:10:29|0.116858
00:10:30|0.116858
00:10:31|0.116902
00:10:33|0.116907
00:10:33|0.116907
00:10:34|0.116907
00:10:35|0.116907
00:10:36|0.116907
00:10:37|0.116907
00:10:38|0.116907
00:10:39|0.116907
00:10:40|0.116907
00:10:41|0.116907
00:10:42|0.116907
00:10:43|0.116907
00:10:45|0.116907
00:10:46|0.116907
00:10:46|0.116907
00:10:49|0.116907
00:10:50|0.116907
00:10:51|0.116907
00:10:52|0.116907
00:10:53|0.116907
00:10:54|0.116907
00:10:55|0.116907
00:10:55|0.116907
00:10:57|0.116907
00:10:58|0.116907
00:10:59|0.116907
00:11:00|0.116907
00:11:01|0.116907
00:11:01|0.116907
00:11:02|0.116907
00:11:04|0.116907
00:11:05|0.116902
00:11:06|0.116902
00:11:07|0.116902
00:11:08|0.116902
00:11:09|0.116902
00:11:10|0.116902
00:11:11|0.116902
00:11:12|0.116902
00:11:13|0.116902
00:11:14|0.116902
00:11:15|0.116902
00:11:17|0.116902
00:11:18|0.116902
00:11:19|0.116902
00:11:20|0.116902
00:11:22|0.116902
00:11:23|0.116902
00:11:23|0.116902
00:11:25|0.116902
00:11:26|0.116902
00:11:27|0.116902
00:11:28|0.116902
00:11:29|0.116902
00:11:30|0.116902
00:11:31|0.116902
00:11:32|0.116902
00:11:32|0.116902
00:11:34|0.116902
00:11:35|0.116902
00:11:36|0.116893
00:11:37|0.116893
00:11:38|0.116893
00:11:39|0.116893
00:11:40|0.116893
00:11:41|0.116893
00:11:42|0.116893
00:11:43|0.116893
00:11:45|0.116893
00:11:45|0.116893
00:11:46|0.116893
00:11:47|0.116893
00:11:48|0.116893
00:11:49|0.116893
00:11:50|0.116893
00:11:51|0.116893
00:11:52|0.116893
00:11:53|0.116893
00:11:54|0.116893
00:11:55|0.116902
00:11:56|0.116902
00:11:57|0.116902
00:11:58|0.116902
00:11:59|0.116902
00:12:00|0.116902
00:12:01|0.116919
00:12:02|0.116919
00:12:03|0.116919
00:12:04|0.11697
00:12:05|0.11697
00:12:06|0.11697
00:12:07|0.11697
00:12:08|0.11697
00:12:09|0.11697
00:12:10|0.11697
00:12:11|0.11697
00:12:12|0.11697
00:12:13|0.11697
00:12:14|0.11697
00:12:16|0.11697
00:12:17|0.116902
00:12:18|0.116902
00:12:19|0.116902
00:12:20|0.116902
00:12:21|0.116902
00:12:22|0.116902
00:12:23|0.116902
00:12:24|0.116902
00:12:25|0.116902
00:12:26|0.116902
00:12:27|0.116902
00:12:28|0.116902
00:12:29|0.116902
00:12:30|0.116902
00:12:31|0.116902
00:12:32|0.116902
00:12:33|0.116564
00:12:34|0.116564
00:12:35|0.116564
00:12:36|0.116564
00:12:37|0.116564
00:12:38|0.116564
00:12:39|0.116564
00:12:40|0.116564
00:12:41|0.116564
00:12:42|0.116564
00:12:43|0.116564
00:12:44|0.116564
00:12:45|0.116564
00:12:46|0.116564
00:12:47|0.11658
00:12:48|0.11658
00:12:49|0.11658
00:12:50|0.11658
00:12:51|0.11658
00:12:52|0.11658
00:12:53|0.11658
00:12:54|0.11658
00:12:55|0.11658
00:12:56|0.11658
00:12:57|0.116575
00:12:58|0.116575
00:12:59|0.116575
00:13:00|0.116575
00:13:01|0.116575
00:13:03|0.116575
00:13:03|0.116575
00:13:05|0.116575
00:13:05|0.116575
00:13:06|0.116575
00:13:07|0.116575
00:13:08|0.116575
00:13:10|0.116575
00:13:11|0.1165
00:13:11|0.1165
00:13:12|0.1165
00:13:13|0.1165
00:13:15|0.1165
00:13:16|0.1165
00:13:17|0.1165
00:13:18|0.1165
00:13:19|0.1165
00:13:21|0.1165
00:13:21|0.1165
00:13:23|0.1165
00:13:24|0.1165
00:13:25|0.1165
00:13:26|0.1165
00:13:27|0.1165
00:13:27|0.1165
00:13:29|0.1165
00:13:30|0.1165
00:13:31|0.1165
00:13:32|0.1165
00:13:33|0.1165
00:13:34|0.116738
00:13:35|0.116738
00:13:36|0.116738
00:13:37|0.116738
00:13:38|0.116738
00:13:39|0.116738
00:13:40|0.116738
00:13:41|0.116738
00:13:41|0.116738
00:13:43|0.116738
00:13:44|0.116738
00:13:44|0.116738
00:13:46|0.116738
00:13:47|0.116738
00:13:47|0.116738
00:13:49|0.116738
00:13:49|0.116738
00:13:51|0.116564
00:13:52|0.116564
00:13:53|0.116564
00:13:53|0.116564
00:13:55|0.116564
00:13:56|0.116564
00:13:57|0.116564
00:13:58|0.116564
00:13:58|0.116564
00:14:00|0.116564
00:14:01|0.116564
00:14:02|0.116564
00:14:03|0.116564
00:14:04|0.116564
00:14:04|0.116564
00:14:06|0.116564
00:14:07|0.116564
00:14:08|0.116564
00:14:09|0.116564
00:14:09|0.116564
00:14:11|0.116564
00:14:12|0.116564
00:14:12|0.116564
00:14:13|0.116564
00:14:15|0.116564
00:14:16|0.116564
00:14:17|0.116564
00:14:19|0.116564
00:14:19|0.116564
00:14:21|0.116564
00:14:22|0.116564
00:14:23|0.116564
00:14:24|0.116564
00:14:25|0.116564
00:14:26|0.116564
00:14:27|0.116564
00:14:28|0.116564
00:14:29|0.116564
00:14:30|0.116564
00:14:31|0.116564
00:14:32|0.116564
00:14:33|0.116564
00:14:34|0.116564
00:14:35|0.116564
00:14:36|0.116564
00:14:37|0.116564
00:14:37|0.116564
00:14:39|0.116564
00:14:40|0.116564
00:14:41|0.116564
00:14:41|0.116564
00:14:43|0.116564
00:14:44|0.116564
00:14:45|0.116564
00:14:46|0.116564
00:14:47|0.116564
00:14:48|0.116564
00:14:49|0.116564
00:14:50|0.116564
00:14:51|0.116564
00:14:52|0.116564
00:14:53|0.116564
00:14:54|0.116564
00:14:55|0.116564
00:14:56|0.116564
00:14:57|0.116564
00:14:58|0.116564
00:14:59|0.11667
00:15:00|0.116678
00:15:01|0.116678
00:15:02|0.116678
00:15:03|0.116678
00:15:04|0.116678
00:15:05|0.116726
00:15:06|0.116726
00:15:07|0.116726
00:15:08|0.116726
00:15:09|0.116726
00:15:10|0.1165
00:15:11|0.1165
00:15:12|0.1165
00:15:13|0.1165
00:15:14|0.1165
00:15:15|0.1165
00:15:16|0.1165
00:15:17|0.1165
00:15:19|0.1165
00:15:20|0.1165
00:15:21|0.1165
00:15:22|0.1165
00:15:23|0.1165
00:15:24|0.1165
00:15:25|0.1165
00:15:26|0.1165
00:15:27|0.1165
00:15:28|0.1165
00:15:29|0.1165
00:15:30|0.1165
00:15:31|0.1165
00:15:32|0.1165
00:15:33|0.1165
00:15:34|0.1165
00:15:35|0.1165
00:15:36|0.1165
00:15:37|0.1165
00:15:38|0.116623
00:15:39|0.116623
00:15:40|0.116623
00:15:42|0.116623
00:15:42|0.116623
00:15:44|0.116623
00:15:44|0.116623
00:15:45|0.116623
00:15:46|0.116623
00:15:48|0.116623
00:15:49|0.116623
00:15:49|0.116623
00:15:51|0.116623
00:15:52|0.116623
00:15:53|0.116623
00:15:54|0.116623
00:15:55|0.116623
00:15:56|0.116623
00:15:57|0.116623
00:15:58|0.116623
00:16:00|0.116623
00:16:00|0.116623
00:16:02|0.116623
00:16:03|0.116623
00:16:04|0.116623
00:16:05|0.116697
00:16:06|0.116697
00:16:07|0.116697
00:16:08|0.116697
00:16:09|0.116697
00:16:10|0.116697
00:16:10|0.116697
00:16:12|0.116697
00:16:13|0.116697
00:16:13|0.116697
00:16:15|0.116697
00:16:16|0.116697
00:16:17|0.116697
00:16:17|0.116697
00:16:19|0.116697
00:16:20|0.116697
00:16:21|0.116697
00:16:23|0.116697
00:16:23|0.116697
00:16:24|0.116697
00:16:26|0.11683
00:16:26|0.11683
00:16:28|0.11683
00:16:29|0.116959
00:16:30|0.116959
00:16:31|0.116959
00:16:32|0.116959
00:16:33|0.116959
00:16:34|0.116959
00:16:34|0.116959
00:16:36|0.116959
00:16:37|0.116959
00:16:38|0.116959
00:16:39|0.116959
00:16:40|0.116959
00:16:41|0.116959
00:16:42|0.116959
00:16:43|0.116959
00:16:44|0.116959
00:16:45|0.116959
00:16:46|0.116959
00:16:47|0.116959
00:16:48|0.116959
00:16:49|0.116959
00:16:50|0.116959
00:16:51|0.116959
00:16:52|0.116959
00:16:53|0.116959
00:16:55|0.116959
00:16:56|0.116959
00:16:57|0.116959
00:16:57|0.116959
00:16:59|0.116959
00:17:00|0.116959
00:17:01|0.116959
00:17:02|0.116959
00:17:02|0.117022
00:17:04|0.117022
00:17:05|0.117022
00:17:06|0.117022
00:17:07|0.117022
00:17:08|0.117022
00:17:09|0.117022
00:17:10|0.117022
00:17:11|0.117022
00:17:12|0.117022
00:17:13|0.11706
00:17:14|0.11706
00:17:15|0.11706
00:17:16|0.11706
00:17:17|0.117015
00:17:18|0.117015
00:17:19|0.117015
00:17:20|0.117015
00:17:22|0.117015
00:17:22|0.117015
00:17:23|0.117015
00:17:24|0.117015
00:17:26|0.117015
00:17:26|0.117015
00:17:28|0.117015
00:17:28|0.117015
00:17:29|0.117015
00:17:31|0.117015
00:17:31|0.117015
00:17:33|0.117015
00:17:34|0.116937
00:17:34|0.116937
00:17:36|0.116937
00:17:37|0.116937
00:17:38|0.116937
00:17:39|0.116937
00:17:39|0.116937
00:17:41|0.116937
00:17:42|0.116937
00:17:43|0.116937
00:17:43|0.116937
00:17:45|0.116937
00:17:45|0.116937
00:17:46|0.116937
00:17:47|0.116937
00:17:49|0.116937
00:17:49|0.116937
00:17:50|0.116937
00:17:51|0.116937
00:17:53|0.116937
00:17:54|0.116937
00:17:55|0.116937
00:17:56|0.116937
00:17:57|0.117015
00:17:59|0.117015
00:18:00|0.117015
00:18:01|0.117015
00:18:01|0.117015
00:18:03|0.117015
00:18:04|0.117015
00:18:05|0.117015
00:18:05|0.117015
00:18:07|0.117015
00:18:08|0.117015
00:18:08|0.117015
00:18:10|0.117015
00:18:11|0.117015
00:18:12|0.117015
00:18:13|0.117015
00:18:15|0.117015
00:18:15|0.117015
00:18:16|0.117015
00:18:17|0.117015
00:18:18|0.117015
00:18:19|0.117015
00:18:20|0.117015
00:18:21|0.117015
00:18:22|0.117015
00:18:23|0.117015
00:18:24|0.117015
00:18:25|0.117015
00:18:26|0.117015
00:18:27|0.117015
00:18:28|0.117015
00:18:29|0.117015
00:18:30|0.117015
00:18:31|0.117015
00:18:32|0.117015
00:18:33|0.117015
00:18:34|0.117065
00:18:35|0.117065
00:18:36|0.117065
00:18:37|0.117065
00:18:38|0.117128
00:18:39|0.117128
00:18:40|0.117128
00:18:41|0.117128
00:18:42|0.117128
00:18:43|0.117128
00:18:44|0.117128
00:18:45|0.117128
00:18:46|0.117128
00:18:48|0.117128
00:18:48|0.117128
00:18:49|0.117098
00:18:50|0.117098
00:18:52|0.117098
00:18:52|0.117015
00:18:53|0.117015
00:18:54|0.117015
00:18:55|0.117015
00:18:57|0.117015
00:18:58|0.117015
00:18:59|0.117015
00:19:00|0.117015
00:19:01|0.117015
00:19:02|0.117015
00:19:03|0.117015
00:19:04|0.117015
00:19:05|0.117015
00:19:06|0.117008
00:19:07|0.117008
00:19:08|0.117008
00:19:09|0.117008
00:19:10|0.117008
00:19:11|0.117008
00:19:12|0.117008
00:19:13|0.117008
00:19:15|0.117008
00:19:15|0.117008
00:19:16|0.117008
00:19:17|0.117008
00:19:18|0.117008
00:19:19|0.117008
00:19:20|0.117008
00:19:21|0.117008
00:19:22|0.117008
00:19:23|0.117008
00:19:24|0.117008
00:19:25|0.117008
00:19:26|0.117008
00:19:27|0.117008
00:19:28|0.117008
00:19:29|0.117008
00:19:30|0.117008
00:19:31|0.117008
00:19:32|0.117008
00:19:33|0.117008
00:19:34|0.117008
00:19:35|0.117008
00:19:36|0.117008
00:19:37|0.117008
00:19:38|0.117008
00:19:39|0.117008
00:19:40|0.117008
00:19:41|0.117008
00:19:42|0.117008
00:19:43|0.117008
00:19:44|0.117008
00:19:45|0.117008
00:19:46|0.117008
00:19:47|0.117008
00:19:48|0.117008
00:19:49|0.117008
00:19:51|0.117008
00:19:51|0.117008
00:19:53|0.117008
00:19:54|0.117008
00:19:55|0.117008
00:19:57|0.117008
00:19:57|0.117008
00:19:59|0.117008
00:20:00|0.117008
00:20:01|0.117008
00:20:02|0.117008
00:20:03|0.117008
00:20:04|0.117008
00:20:05|0.1168
00:20:06|0.1168
00:20:07|0.1168
00:20:08|0.1168
00:20:09|0.1168
00:20:10|0.1168
00:20:11|0.1168
00:20:12|0.1168
00:20:13|0.1168
00:20:14|0.1168
00:20:15|0.1168
00:20:16|0.1168
00:20:17|0.117
00:20:18|0.117
00:20:20|0.117
00:20:20|0.116908
00:20:21|0.116908
00:20:22|0.116908
00:20:23|0.1168
00:20:24|0.1168
00:20:26|0.1168
00:20:27|0.1168
00:20:27|0.1168
00:20:28|0.1168
00:20:30|0.1168
00:20:30|0.1168
00:20:32|0.1168
00:20:32|0.1168
00:20:34|0.1168
00:20:35|0.1168
00:20:36|0.116578
00:20:37|0.116491
00:20:38|0.116491
00:20:39|0.116491
00:20:40|0.116491
00:20:41|0.116491
00:20:42|0.116491
00:20:43|0.116491
00:20:44|0.116234
00:20:45|0.116234
00:20:46|0.116234
00:20:47|0.116234
00:20:48|0.116234
00:20:49|0.116234
00:20:50|0.116234
00:20:51|0.116234
00:20:52|0.116234
00:20:53|0.116234
00:20:54|0.116234
00:20:55|0.116234
00:20:56|0.116234
00:20:57|0.116234
00:20:58|0.116234
00:20:59|0.116234
00:21:00|0.116234
00:21:01|0.116234
00:21:02|0.116234
00:21:03|0.116234
00:21:04|0.116234
00:21:06|0.116234
00:21:06|0.116234
00:21:07|0.116234
00:21:09|0.116234
00:21:09|0.116234
00:21:11|0.116234
00:21:11|0.116234
00:21:12|0.116234
00:21:13|0.116234
00:21:15|0.116234
00:21:16|0.116234
00:21:17|0.116234
00:21:18|0.116234
00:21:19|0.116234
00:21:20|0.116234
00:21:21|0.116234
00:21:22|0.116234
00:21:23|0.116234
00:21:24|0.116234
00:21:25|0.116234
00:21:26|0.116234
00:21:27|0.116234
00:21:28|0.116234
00:21:29|0.116234
00:21:30|0.116234
00:21:31|0.116234
00:21:32|0.116234
00:21:33|0.116234
00:21:34|0.116234
00:21:35|0.116234
00:21:36|0.116419
00:21:37|0.116419
00:21:38|0.116419
00:21:39|0.116419
00:21:40|0.116419
00:21:41|0.116477
00:21:42|0.116477
00:21:43|0.116477
00:21:44|0.116477
00:21:45|0.116477
00:21:46|0.116477
00:21:47|0.116477
00:21:49|0.116477
00:21:49|0.116477
00:21:51|0.116477
00:21:52|0.116477
00:21:53|0.116696
00:21:54|0.116696
00:21:54|0.116696
00:21:55|0.116696
00:21:57|0.116696
00:21:57|0.116696
00:21:59|0.116696
00:22:00|0.116696
00:22:01|0.116576
00:22:02|0.116576
00:22:03|0.116576
00:22:04|0.116576
00:22:04|0.116576
00:22:06|0.116576
00:22:07|0.116576
00:22:08|0.116576
00:22:09|0.116576
00:22:09|0.116576
00:22:11|0.116576
00:22:12|0.116576
00:22:13|0.116576
00:22:14|0.116576
00:22:15|0.116576
00:22:16|0.116576
00:22:18|0.116576
00:22:18|0.116576
00:22:20|0.116576
00:22:21|0.116576
00:22:22|0.116576
00:22:23|0.116576
00:22:23|0.116576
00:22:25|0.116576
00:22:26|0.116576
00:22:27|0.116576
00:22:28|0.116576
00:22:29|0.116576
00:22:30|0.116576
00:22:31|0.116576
00:22:32|0.116576
00:22:33|0.116576
00:22:34|0.116576
00:22:35|0.116576
00:22:36|0.116576
00:22:37|0.116576
00:22:38|0.116576
00:22:39|0.116576
00:22:40|0.116576
00:22:41|0.116576
00:22:42|0.116576
00:22:43|0.116576
00:22:44|0.116576
00:22:45|0.116576
00:22:46|0.116576
00:22:47|0.116576
00:22:48|0.116576
00:22:49|0.116437
00:22:50|0.116437
00:22:51|0.116437
00:22:52|0.116437
00:22:53|0.116437
00:22:54|0.116437
00:22:55|0.116437
00:22:56|0.116437
00:22:57|0.116437
00:22:58|0.116437
00:22:59|0.116437
00:23:00|0.116437
00:23:01|0.116437
00:23:02|0.116437
00:23:03|0.116437
00:23:04|0.116437
00:23:05|0.116437
00:23:06|0.116437
00:23:07|0.116437
00:23:08|0.116437
00:23:09|0.116437
00:23:10|0.116437
00:23:11|0.1164
00:23:13|0.1164
00:23:14|0.1164
00:23:15|0.1164
00:23:16|0.1164
00:23:17|0.1164
00:23:18|0.1164
00:23:19|0.1164
00:23:20|0.1164
00:23:21|0.1164
00:23:22|0.1164
00:23:23|0.1164
00:23:24|0.1164
00:23:24|0.1164
00:23:26|0.1164
00:23:27|0.1164
00:23:27|0.1164
00:23:29|0.1164
00:23:29|0.1164
00:23:30|0.1164
00:23:32|0.1164
00:23:33|0.1164
00:23:34|0.1164
00:23:35|0.1164
00:23:36|0.1164
00:23:37|0.116241
00:23:38|0.116241
00:23:39|0.116241
00:23:40|0.116241
00:23:41|0.116241
00:23:42|0.116241
00:23:43|0.116241
00:23:44|0.116241
00:23:45|0.116241
00:23:46|0.116241
00:23:47|0.116241
00:23:48|0.116241
00:23:49|0.116241
00:23:50|0.116241
00:23:51|0.116326
00:23:52|0.116326
00:23:53|0.116326
00:23:54|0.116326
00:23:55|0.116326
00:23:56|0.116326
00:23:57|0.116326
00:23:58|0.116326
00:23:59|0.116326
00:24:00|0.116326
00:24:01|0.116326
00:24:02|0.116326
00:24:03|0.116326
00:24:04|0.116326
00:24:05|0.116326
00:24:06|0.116326
00:24:07|0.116326
00:24:08|0.116326
00:24:09|0.116326
00:24:10|0.116326
00:24:11|0.116326
00:24:12|0.116326
00:24:14|0.116326
00:24:14|0.116326
00:24:15|0.116326
00:24:16|0.116326
00:24:17|0.116326
00:24:18|0.116326
00:24:19|0.116326
00:24:21|0.116326
00:24:22|0.116326
00:24:23|0.116325
00:24:24|0.116325
00:24:25|0.116325
00:24:26|0.116326
00:24:27|0.116326
00:24:28|0.116326
00:24:29|0.116326
00:24:30|0.116326
00:24:31|0.116326
00:24:31|0.116326
00:24:33|0.116326
00:24:34|0.116326
00:24:35|0.116326
00:24:35|0.116326
00:24:37|0.116326
00:24:38|0.116326
00:24:39|0.116326
00:24:40|0.116326
00:24:40|0.116326
00:24:42|0.116326
00:24:43|0.116421
00:24:44|0.116421
00:24:45|0.116421
00:24:46|0.116421
00:24:47|0.116421
00:24:48|0.116421
00:24:49|0.116421
00:24:50|0.116421
00:24:51|0.116421
00:24:52|0.116421
00:24:53|0.116421
00:24:54|0.116421
00:24:55|0.116421
00:24:56|0.116421
00:24:57|0.116421
00:24:58|0.116421
00:24:59|0.116421
00:25:00|0.116421
00:25:01|0.116421
00:25:02|0.116421
00:25:03|0.116421
00:25:04|0.116421
00:25:05|0.116421
00:25:06|0.116421
00:25:07|0.116421
00:25:08|0.116421
00:25:09|0.116421
00:25:10|0.116421
00:25:11|0.116421
00:25:12|0.116421
00:25:13|0.116421
00:25:15|0.116421
00:25:15|0.116421
00:25:16|0.116421
00:25:17|0.116421
00:25:18|0.116421
00:25:19|0.116421
00:25:20|0.116421
00:25:21|0.116421
00:25:22|0.116421
00:25:23|0.116421
00:25:24|0.116421
00:25:25|0.116421
00:25:27|0.116421
00:25:28|0.116421
00:25:29|0.116421
00:25:30|0.116421
00:25:31|0.116421
00:25:31|0.116421
00:25:33|0.116421
00:25:34|0.116421
00:25:35|0.116421
00:25:35|0.116421
00:25:36|0.116421
00:25:38|0.116421
00:25:39|0.116421
00:25:40|0.116421
00:25:41|0.116421
00:25:42|0.116421
00:25:42|0.116421
00:25:44|0.116421
00:25:44|0.116421
00:25:45|0.116421
00:25:46|0.116421
00:25:47|0.116421
00:25:49|0.116421
00:25:49|0.116421
00:25:50|0.116421
00:25:52|0.116421
00:25:53|0.116421
00:25:53|0.116421
00:25:54|0.116421
00:25:56|0.116421
00:25:56|0.116421
00:25:57|0.116421
00:25:59|0.116421
00:26:00|0.116421
00:26:01|0.116421
00:26:01|0.116421
00:26:02|0.116421
00:26:04|0.116421
00:26:05|0.116421
00:26:06|0.116421
00:26:06|0.116421
00:26:08|0.116421
00:26:08|0.116421
00:26:09|0.116421
00:26:10|0.116421
00:26:11|0.116421
00:26:12|0.116421
00:26:13|0.116421
00:26:15|0.116421
00:26:16|0.116421
00:26:17|0.116421
00:26:18|0.116421
00:26:19|0.116421
00:26:20|0.116421
00:26:21|0.116421
00:26:22|0.116421
00:26:23|0.116421
00:26:24|0.116421
00:26:25|0.116421
00:26:26|0.116421
00:26:27|0.116421
00:26:28|0.116421
00:26:29|0.116421
00:26:30|0.116421
00:26:31|0.116421
00:26:32|0.116421
00:26:33|0.116421
00:26:34|0.116421
00:26:35|0.116421
00:26:36|0.116421
00:26:37|0.116421
00:26:38|0.116421
00:26:39|0.116421
00:26:40|0.116421
00:26:41|0.116421
00:26:42|0.116421
00:26:43|0.116421
00:26:44|0.116421
00:26:45|0.116421
00:26:46|0.116421
00:26:47|0.116421
00:26:48|0.116421
00:26:49|0.116421
00:26:50|0.116421
00:26:51|0.116421
00:26:52|0.116421
00:26:53|0.116421
00:26:54|0.116421
00:26:55|0.116421
00:26:56|0.116421
00:26:57|0.116421
00:26:58|0.116421
00:26:59|0.116421
00:27:00|0.116421
00:27:01|0.116421
00:27:02|0.116421
00:27:03|0.116421
00:27:04|0.116421
00:27:05|0.116421
00:27:06|0.116421
00:27:07|0.116421
00:27:08|0.116421
00:27:09|0.116421
00:27:10|0.116421
00:27:11|0.116421
00:27:12|0.116421
00:27:13|0.116421
00:27:14|0.116421
00:27:15|0.116421
00:27:17|0.116421
00:27:18|0.116421
00:27:19|0.116421
00:27:20|0.116421
00:27:21|0.116421
00:27:22|0.116421
00:27:23|0.116421
00:27:24|0.116421
00:27:25|0.116421
00:27:26|0.116421
00:27:26|0.116421
00:27:28|0.116421
00:27:29|0.116421
00:27:30|0.116421
00:27:30|0.116421
00:27:32|0.116421
00:27:33|0.116512
00:27:34|0.116512
00:27:35|0.116512
00:27:36|0.116512
00:27:37|0.116512
00:27:38|0.116512
00:27:39|0.116512
00:27:40|0.116512
00:27:41|0.116512
00:27:42|0.116512
00:27:43|0.116512
00:27:44|0.116512
00:27:45|0.116512
00:27:46|0.116512
00:27:47|0.116512
00:27:48|0.116512
00:27:49|0.116512
00:27:50|0.116512
00:27:51|0.116512
00:27:52|0.116488
00:27:53|0.116488
00:27:54|0.116488
00:27:55|0.116488
00:27:56|0.116488
00:27:57|0.116488
00:27:58|0.116488
00:27:59|0.116515
00:28:00|0.116515
00:28:01|0.116515
00:28:02|0.116515
00:28:03|0.116515
00:28:04|0.116515
00:28:05|0.116515
00:28:06|0.116515
00:28:07|0.116515
00:28:08|0.116515
00:28:09|0.116515
00:28:10|0.116515
00:28:11|0.116515
00:28:12|0.116515
00:28:13|0.116595
00:28:14|0.116595
00:28:15|0.116595
00:28:16|0.116595
00:28:18|0.116595
00:28:19|0.116595
00:28:20|0.116595
00:28:21|0.116595
00:28:22|0.116595
00:28:23|0.116595
00:28:24|0.116595
00:28:25|0.116595
00:28:27|0.116595
00:28:27|0.116595
00:28:29|0.116595
00:28:30|0.116595
00:28:31|0.116595
00:28:32|0.116595
00:28:33|0.116595
00:28:34|0.116595
00:28:34|0.116595
00:28:36|0.116595
00:28:37|0.116595
00:28:38|0.116595
00:28:38|0.116595
00:28:40|0.116508
00:28:40|0.116508
00:28:41|0.116508
00:28:43|0.116508
00:28:43|0.116508
00:28:44|0.116508
00:28:46|0.116508
00:28:47|0.116508
00:28:48|0.1164
00:28:48|0.1164
00:28:49|0.1164
00:28:51|0.1164
00:28:51|0.1164
00:28:52|0.1164
00:28:54|0.1164
00:28:55|0.1164
00:28:55|0.1164
00:28:57|0.1164
00:28:57|0.1164
00:28:58|0.1164
00:28:59|0.1164
00:29:00|0.1164
00:29:01|0.1164
00:29:02|0.1164
00:29:03|0.1164
00:29:05|0.1164
00:29:06|0.1164
00:29:07|0.1164
00:29:07|0.1164
00:29:09|0.1164
00:29:09|0.1164
00:29:11|0.1164
00:29:11|0.1164
00:29:13|0.1164
00:29:14|0.1164
00:29:14|0.1164
00:29:16|0.1164
00:29:16|0.1164
00:29:18|0.1164
00:29:19|0.1164
00:29:21|0.1164
00:29:22|0.1164
00:29:22|0.1164
00:29:24|0.1164
00:29:25|0.1164
00:29:26|0.1164
00:29:27|0.1164
00:29:27|0.1164
00:29:29|0.1164
00:29:30|0.1164
00:29:31|0.1164
00:29:32|0.1164
00:29:32|0.1164
00:29:34|0.1164
00:29:35|0.1164
00:29:36|0.1164
00:29:37|0.1164
00:29:38|0.1164
00:29:39|0.1164
00:29:40|0.1164
00:29:40|0.1164
00:29:42|0.1164
00:29:43|0.1164
00:29:44|0.1164
00:29:45|0.1164
00:29:46|0.1164
00:29:47|0.1164
00:29:49|0.11628
00:29:49|0.11628
00:29:50|0.11628
00:29:51|0.11628
00:29:52|0.11628
00:29:53|0.11628
00:29:54|0.11628
00:29:55|0.11628
00:29:56|0.11628
00:29:57|0.11628
00:29:58|0.11628
00:29:59|0.11628
00:30:00|0.11628
00:30:01|0.11628
00:30:02|0.11628
00:30:03|0.11628
00:30:04|0.11628
00:30:05|0.11628
00:30:06|0.11628
00:30:07|0.11628
00:30:08|0.11628
00:30:09|0.11628
00:30:10|0.11628
00:30:11|0.11628
00:30:12|0.11628
00:30:13|0.11628
00:30:14|0.11628
00:30:15|0.11628
00:30:16|0.11628
00:30:17|0.11628
00:30:19|0.11628
00:30:20|0.11628
00:30:21|0.11628
00:30:22|0.11628
00:30:24|0.11628
00:30:25|0.11628
00:30:26|0.11628
00:30:27|0.11628
00:30:28|0.11628
00:30:28|0.11628
00:30:30|0.11628
00:30:30|0.11628
00:30:31|0.11628
00:30:33|0.11628
00:30:33|0.11628
00:30:34|0.11628
00:30:35|0.11628
00:30:36|0.11628
00:30:38|0.11628
00:30:39|0.11628
00:30:40|0.11628
00:30:41|0.11628
00:30:41|0.11628
00:30:42|0.116725
00:30:44|0.116725
00:30:45|0.116725
00:30:46|0.116725
00:30:47|0.116725
00:30:48|0.116725
00:30:48|0.116725
00:30:49|0.116725
00:30:51|0.116725
00:30:51|0.116725
00:30:53|0.116725
00:30:53|0.116725
00:30:54|0.116725
00:30:55|0.116725
00:30:57|0.116725
00:30:58|0.116681
00:30:59|0.116681
00:31:00|0.116681
00:31:01|0.116681
00:31:01|0.116681
00:31:02|0.116681
00:31:03|0.116681
00:31:04|0.116681
00:31:05|0.116681
00:31:06|0.116681
00:31:08|0.116681
00:31:09|0.116605
00:31:10|0.116605
00:31:11|0.116605
00:31:11|0.116605
00:31:13|0.116605
00:31:13|0.116605
00:31:14|0.116605
00:31:15|0.116605
00:31:16|0.116605
00:31:17|0.116605
00:31:19|0.116605
00:31:20|0.116605
00:31:21|0.116605
00:31:22|0.116605
00:31:24|0.116605
00:31:24|0.116605
00:31:26|0.116605
00:31:27|0.116605
00:31:28|0.116605
00:31:29|0.116605
00:31:29|0.116605
00:31:31|0.116605
00:31:32|0.116605
00:31:33|0.116605
00:31:34|0.116605
00:31:34|0.116605
00:31:36|0.116605
00:31:37|0.116605
00:31:38|0.116605
00:31:39|0.116605
00:31:40|0.116605
00:31:40|0.116605
00:31:42|0.116605
00:31:43|0.116605
00:31:44|0.116605
00:31:45|0.116605
00:31:46|0.116605
00:31:46|0.116605
00:31:47|0.116605
00:31:49|0.116605
00:31:50|0.116605
00:31:51|0.116605
00:31:51|0.116605
00:31:53|0.116605
00:31:54|0.116605
00:31:55|0.116605
00:31:55|0.116605
00:31:57|0.116605
00:31:58|0.116605
00:31:59|0.116605
00:32:00|0.116605
00:32:00|0.116605
00:32:02|0.116605
00:32:03|0.116605
00:32:03|0.116605
00:32:05|0.116605
00:32:06|0.116605
00:32:06|0.116234
00:32:08|0.116234
00:32:09|0.116234
00:32:10|0.116234
00:32:11|0.116234
00:32:12|0.116234
00:32:13|0.116234
00:32:14|0.116234
00:32:15|0.116234
00:32:16|0.1161
00:32:16|0.1161
00:32:17|0.1161
00:32:19|0.1161
00:32:19|0.1161
00:32:21|0.1161
00:32:23|0.1161
00:32:24|0.1161
00:32:24|0.1161
00:32:25|0.1161
00:32:27|0.1161
00:32:27|0.116266
00:32:29|0.116266
00:32:30|0.116266
00:32:30|0.116266
00:32:32|0.116266
00:32:33|0.116266
00:32:34|0.116266
00:32:35|0.116266
00:32:35|0.116266
00:32:37|0.116266
00:32:38|0.116266
00:32:38|0.116266
00:32:40|0.116266
00:32:41|0.116266
00:32:42|0.116266
00:32:43|0.116266
00:32:43|0.116266
00:32:44|0.116266
00:32:46|0.116266
00:32:46|0.116266
00:32:47|0.116266
00:32:48|0.116266
00:32:50|0.116266
00:32:51|0.116222
00:32:51|0.116222
00:32:53|0.116222
00:32:53|0.116222
00:32:55|0.116222
00:32:55|0.116222
00:32:56|0.116222
00:32:57|0.116222
00:32:59|0.116222
00:33:00|0.116222
00:33:01|0.116222
00:33:02|0.116222
00:33:02|0.116222
00:33:04|0.116222
00:33:05|0.116222
00:33:05|0.116222
00:33:06|0.116222
00:33:07|0.116222
00:33:08|0.116222
00:33:09|0.116222
00:33:10|0.116318
00:33:12|0.116318
00:33:13|0.116318
00:33:13|0.116318
00:33:14|0.116318
00:33:16|0.116318
00:33:17|0.116318
00:33:18|0.116318
00:33:18|0.116318
00:33:19|0.116318
00:33:20|0.116318
00:33:22|0.116318
00:33:23|0.116318
00:33:25|0.116318
00:33:25|0.116318
00:33:27|0.116318
00:33:28|0.116318
00:33:28|0.116318
00:33:29|0.116318
00:33:30|0.116318
00:33:32|0.116318
00:33:33|0.116318
00:33:33|0.116318
00:33:35|0.116318
00:33:35|0.116318
00:33:36|0.116318
00:33:38|0.116318
00:33:38|0.116318
00:33:39|0.116318
00:33:41|0.116318
00:33:42|0.116318
00:33:43|0.116318
00:33:44|0.116318
00:33:44|0.116318
00:33:46|0.116318
00:33:46|0.116318
00:33:48|0.116318
00:33:48|0.116318
00:33:50|0.116318
00:33:50|0.116318
00:33:51|0.116318
00:33:52|0.116318
00:33:53|0.116318
00:33:54|0.116318
00:33:56|0.116318
00:33:56|0.116318
00:33:57|0.116318
00:33:59|0.116318
00:34:00|0.116318
00:34:00|0.116318
00:34:02|0.116318
00:34:03|0.116318
00:34:03|0.116318
00:34:04|0.116318
00:34:06|0.116318
00:34:06|0.116318
00:34:07|0.116318
00:34:09|0.116318
00:34:09|0.116318
00:34:11|0.116262
00:34:11|0.116262
00:34:12|0.116262
00:34:13|0.116262
00:34:14|0.116262
00:34:16|0.116262
00:34:16|0.116262
00:34:18|0.116262
00:34:19|0.116262
00:34:19|0.116262
00:34:20|0.116262
00:34:22|0.116262
00:34:23|0.116262
00:34:24|0.116262
00:34:26|0.116262
00:34:26|0.116262
00:34:27|0.116262
00:34:28|0.116262
00:34:30|0.116262
00:34:30|0.116262
00:34:31|0.116262
00:34:32|0.116262
00:34:33|0.116262
00:34:34|0.116262
00:34:35|0.116262
00:34:36|0.116262
00:34:37|0.116262
00:34:38|0.116262
00:34:39|0.116262
00:34:40|0.116262
00:34:41|0.116262
00:34:42|0.116262
00:34:43|0.116262
00:34:44|0.116262
00:34:45|0.116262
00:34:47|0.116262
00:34:47|0.116262
00:34:48|0.116262
00:34:49|0.116
00:34:51|0.116
00:34:52|0.116
00:34:52|0.115973
00:34:53|0.115973
00:34:55|0.115973
00:34:55|0.115973
00:34:56|0.115973
00:34:57|0.115973
00:34:59|0.115973
00:35:00|0.115973
00:35:01|0.115973
00:35:01|0.115973
00:35:03|0.115973
00:35:03|0.115973
00:35:04|0.115973
00:35:06|0.115973
00:35:06|0.115788
00:35:07|0.115788
00:35:09|0.115752
00:35:10|0.115752
00:35:10|0.115752
00:35:11|0.115752
00:35:12|0.115752
00:35:13|0.115752
00:35:14|0.115752
00:35:15|0.115752
00:35:16|0.115752
00:35:18|0.115752
00:35:18|0.115752
00:35:20|0.115752
00:35:20|0.115752
00:35:21|0.115752
00:35:23|0.115752
00:35:24|0.115752
00:35:25|0.115752
00:35:26|0.115752
00:35:27|0.115752
00:35:28|0.115752
00:35:29|0.115752
00:35:30|0.115752
00:35:31|0.115752
00:35:32|0.115752
00:35:33|0.115752
00:35:34|0.115752
00:35:35|0.115752
00:35:37|0.115752
00:35:38|0.115752
00:35:39|0.115752
00:35:40|0.115752
00:35:41|0.115752
00:35:42|0.115752
00:35:43|0.115752
00:35:43|0.115752
00:35:45|0.115752
00:35:45|0.115752
00:35:47|0.115752
00:35:47|0.115752
00:35:48|0.115752
00:35:49|0.115752
00:35:50|0.115752
00:35:51|0.115752
00:35:53|0.115752
00:35:53|0.115752
00:35:54|0.115752
00:35:55|0.115752
00:35:56|0.115752
00:35:57|0.115752
00:35:58|0.115752
00:36:00|0.115752
00:36:01|0.115752
00:36:01|0.115752
00:36:03|0.11584
00:36:04|0.11584
00:36:04|0.11584
00:36:05|0.11584
00:36:06|0.11584
00:36:07|0.11584
00:36:08|0.11584
00:36:10|0.11584
00:36:10|0.11584
00:36:12|0.11584
00:36:12|0.11584
00:36:13|0.11584
00:36:14|0.11584
00:36:15|0.11584
00:36:16|0.11584
00:36:17|0.11584
00:36:18|0.11584
00:36:20|0.11584
00:36:21|0.11584
00:36:22|0.11584
00:36:22|0.11584
00:36:23|0.11581
00:36:25|0.11581
00:36:26|0.11581
00:36:27|0.11581
00:36:28|0.11581
00:36:29|0.11581
00:36:30|0.11581
00:36:31|0.11581
00:36:33|0.11581
00:36:33|0.11581
00:36:34|0.11581
00:36:35|0.11581
00:36:36|0.11581
00:36:37|0.115704
00:36:38|0.115704
00:36:39|0.115704
00:36:40|0.115704
00:36:41|0.115767
00:36:42|0.115767
00:36:43|0.115767
00:36:44|0.115767
00:36:46|0.115767
00:36:46|0.115767
00:36:47|0.115767
00:36:49|0.115767
00:36:49|0.115767
00:36:51|0.115767
00:36:52|0.115691
00:36:53|0.115501
00:36:53|0.115501
00:36:55|0.115501
00:36:56|0.115501
00:36:57|0.115501
00:36:58|0.115501
00:36:58|0.115501
00:37:00|0.115501
00:37:00|0.115501
00:37:02|0.115501
00:37:03|0.115501
00:37:03|0.115501
00:37:04|0.115501
00:37:05|0.115501
00:37:06|0.115501
00:37:08|0.115501
00:37:09|0.115501
00:37:09|0.115599
00:37:11|0.115599
00:37:12|0.115599
00:37:12|0.115599
00:37:13|0.115599
00:37:14|0.115599
00:37:16|0.115599
00:37:16|0.115599
00:37:18|0.115599
00:37:18|0.115599
00:37:20|0.115599
00:37:20|0.115599
00:37:22|0.115599
00:37:22|0.115575
00:37:24|0.115575
00:37:25|0.115575
00:37:26|0.115575
00:37:27|0.115575
00:37:28|0.115575
00:37:29|0.115575
00:37:31|0.115575
00:37:31|0.115575
00:37:33|0.115575
00:37:33|0.115575
00:37:34|0.115575
00:37:35|0.115575
00:37:36|0.115575
00:37:37|0.115575
00:37:39|0.115575
00:37:39|0.115575
00:37:41|0.115575
00:37:42|0.115575
00:37:42|0.115575
00:37:43|0.115575
00:37:45|0.115575
00:37:46|0.115575
00:37:47|0.115575
00:37:48|0.115575
00:37:49|0.115575
00:37:50|0.115575
00:37:51|0.115575
00:37:52|0.115575
00:37:53|0.115575
00:37:54|0.115575
00:37:55|0.115416
00:37:56|0.115416
00:37:57|0.115416
00:37:58|0.115416
00:37:59|0.115416
00:38:00|0.115416
00:38:01|0.115416
00:38:02|0.1155
00:38:03|0.1155
00:38:04|0.1155
00:38:05|0.1155
00:38:06|0.1155
00:38:07|0.1155
00:38:08|0.115738
00:38:09|0.115738
00:38:10|0.115738
00:38:11|0.115719
00:38:12|0.115719
00:38:13|0.115719
00:38:14|0.115719
00:38:15|0.115719
00:38:16|0.115719
00:38:17|0.115719
00:38:18|0.115719
00:38:19|0.115719
00:38:20|0.115719
00:38:21|0.115719
00:38:22|0.115719
00:38:23|0.115719
00:38:24|0.115719
00:38:25|0.115719
00:38:26|0.115681
00:38:27|0.115681
00:38:29|0.115681
00:38:29|0.115681
00:38:30|0.115681
00:38:31|0.115681
00:38:32|0.115615
00:38:33|0.115615
00:38:34|0.115615
00:38:35|0.115615
00:38:36|0.115615
00:38:37|0.115615
00:38:38|0.115615
00:38:39|0.115615
00:38:40|0.115615
00:38:41|0.115615
00:38:42|0.115615
00:38:43|0.115615
00:38:44|0.115615
00:38:45|0.115615
00:38:46|0.115615
00:38:48|0.115615
00:38:49|0.115615
00:38:50|0.115615
00:38:50|0.115615
00:38:52|0.115615
00:38:52|0.115615
00:38:54|0.115615
00:38:54|0.115615
00:38:55|0.115615
00:38:56|0.115615
00:38:57|0.115615
00:38:58|0.115615
00:39:00|0.115615
00:39:00|0.115615
00:39:01|0.115615
00:39:02|0.115615
00:39:03|0.115615
00:39:04|0.115615
00:39:05|0.115615
00:39:07|0.115615
00:39:07|0.115615
00:39:08|0.115756
00:39:09|0.115756
00:39:10|0.115756
00:39:12|0.115879
00:39:13|0.115879
00:39:14|0.115879
00:39:14|0.115879
00:39:16|0.115879
00:39:16|0.115879
00:39:17|0.115879
00:39:19|0.115879
00:39:20|0.115879
00:39:20|0.115879
00:39:21|0.115879
00:39:23|0.115879
00:39:23|0.115879
00:39:25|0.115879
00:39:25|0.115879
00:39:27|0.115879
00:39:28|0.115879
00:39:29|0.115879
00:39:30|0.115879
00:39:31|0.115879
00:39:32|0.115879
00:39:33|0.115879
00:39:34|0.115879
00:39:35|0.115879
00:39:36|0.115879
00:39:37|0.115879
00:39:39|0.115879
00:39:39|0.115879
00:39:40|0.115879
00:39:41|0.115879
00:39:42|0.115879
00:39:43|0.115879
00:39:44|0.115879
00:39:45|0.115879
00:39:46|0.115879
00:39:47|0.115879
00:39:48|0.115879
00:39:49|0.115879
00:39:50|0.115879
00:39:51|0.115879
00:39:52|0.115879
00:39:53|0.11563
00:39:54|0.11563
00:39:55|0.11563
00:39:56|0.11563
00:39:57|0.11563
00:39:58|0.11563
00:39:59|0.11563
00:40:01|0.11563
00:40:02|0.11563
00:40:03|0.11563
00:40:03|0.11563
00:40:05|0.11563
00:40:05|0.11563
00:40:06|0.11563
00:40:08|0.11563
00:40:08|0.11563
00:40:09|0.11563
00:40:10|0.11563
00:40:11|0.11563
00:40:12|0.11563
00:40:13|0.11563
00:40:14|0.11563
00:40:16|0.11563
00:40:16|0.11563
00:40:17|0.11563
00:40:18|0.11563
00:40:20|0.11563
00:40:20|0.11563
00:40:21|0.11563
00:40:22|0.11563
00:40:24|0.11563
00:40:24|0.11563
00:40:26|0.11563
00:40:26|0.11563
00:40:27|0.11563
00:40:28|0.11563
00:40:30|0.11563
00:40:31|0.11563
00:40:33|0.11563
00:40:33|0.11563
00:40:34|0.11563
00:40:35|0.11563
00:40:37|0.11563
00:40:38|0.11563
00:40:39|0.11563
00:40:40|0.11563
00:40:40|0.11563
00:40:42|0.11563
00:40:43|0.11563
00:40:43|0.11563
00:40:44|0.11563
00:40:46|0.11563
00:40:46|0.11563
00:40:47|0.11563
00:40:49|0.11563
00:40:49|0.11563
00:40:50|0.11563
00:40:52|0.11563
00:40:53|0.11563
00:40:53|0.11563
00:40:55|0.11563
00:40:56|0.11563
00:40:57|0.11563
00:40:58|0.11563
00:40:58|0.11563
00:41:00|0.11563
00:41:01|0.11563
00:41:01|0.11563
00:41:02|0.11563
00:41:03|0.11563
00:41:05|0.11563
00:41:06|0.11563
00:41:06|0.11563
00:41:07|0.11563
00:41:08|0.11563
00:41:09|0.11563
00:41:10|0.11563
00:41:12|0.11563
00:41:13|0.11563
00:41:13|0.11563
00:41:14|0.11563
00:41:16|0.11563
00:41:16|0.11563
00:41:17|0.11563
00:41:19|0.11563
00:41:20|0.11563
00:41:21|0.11563
00:41:21|0.11563
00:41:22|0.11563
00:41:23|0.11563
00:41:24|0.11563
00:41:25|0.11563
00:41:26|0.11563
00:41:27|0.11563
00:41:28|0.11563
00:41:30|0.11563
00:41:32|0.11563
00:41:33|0.11563
00:41:34|0.11563
00:41:34|0.115766
00:41:35|0.115766
00:41:37|0.115766
00:41:38|0.115766
00:41:39|0.115766
00:41:40|0.115766
00:41:41|0.115766
00:41:42|0.115766
00:41:44|0.115766
00:41:44|0.115766
00:41:45|0.115894
00:41:46|0.115894
00:41:47|0.115894
00:41:48|0.115894
00:41:49|0.115894
00:41:50|0.115894
00:41:51|0.115894
00:41:52|0.115894
00:41:53|0.115894
00:41:54|0.115894
00:41:55|0.115894
00:41:56|0.115894
00:41:57|0.115894
00:41:58|0.115894
00:41:59|0.115894
00:42:00|0.115894
00:42:01|0.115978
00:42:02|0.115978
00:42:03|0.115978
00:42:04|0.115978
00:42:05|0.115978
00:42:06|0.115978
00:42:07|0.115978
00:42:08|0.115978
00:42:09|0.115978
00:42:11|0.115978
00:42:12|0.115978
00:42:12|0.115978
00:42:13|0.115978
00:42:15|0.115978
00:42:16|0.115978
00:42:17|0.115978
00:42:18|0.115978
00:42:19|0.115978
00:42:19|0.115978
00:42:20|0.115978
00:42:21|0.115978
00:42:23|0.115978
00:42:24|0.115978
00:42:25|0.115978
00:42:25|0.115979
00:42:27|0.115979
00:42:28|0.115979
00:42:29|0.115979
00:42:30|0.115979
00:42:31|0.115979
00:42:32|0.115894
00:42:33|0.115894
00:42:35|0.115894
00:42:35|0.115894
00:42:36|0.115894
00:42:38|0.115894
00:42:39|0.115894
00:42:40|0.115894
00:42:41|0.115894
00:42:41|0.115894
00:42:43|0.115894
00:42:44|0.115894
00:42:45|0.115894
00:42:46|0.115687
00:42:47|0.115687
00:42:48|0.115687
00:42:49|0.115687
00:42:50|0.115687
00:42:51|0.115687
00:42:52|0.115687
00:42:53|0.115687
00:42:54|0.115687
00:42:55|0.115687
00:42:56|0.115687
00:42:57|0.115738
00:42:58|0.115738
00:42:59|0.115738
00:43:00|0.11563
00:43:01|0.11563
00:43:02|0.11563
00:43:03|0.11563
00:43:04|0.11563
00:43:05|0.11563
00:43:06|0.11563
00:43:07|0.11563
00:43:08|0.11563
00:43:09|0.11563
00:43:10|0.11563
00:43:11|0.11563
00:43:12|0.11563
00:43:13|0.11563
00:43:14|0.11563
00:43:15|0.11563
00:43:16|0.11563
00:43:17|0.11563
00:43:18|0.11563
00:43:19|0.11563
00:43:20|0.11563
00:43:21|0.11563
00:43:22|0.11563
00:43:23|0.11563
00:43:24|0.11563
00:43:25|0.11563
00:43:26|0.11563
00:43:27|0.116091
00:43:28|0.116091
00:43:29|0.116091
00:43:30|0.116091
00:43:31|0.116091
00:43:32|0.116091
00:43:34|0.116091
00:43:34|0.116091
00:43:35|0.116091
00:43:36|0.116091
00:43:37|0.116091
00:43:38|0.116091
00:43:40|0.116091
00:43:40|0.116091
00:43:42|0.116091
00:43:43|0.116091
00:43:43|0.116091
00:43:45|0.116091
00:43:46|0.116091
00:43:47|0.116091
00:43:47|0.116091
00:43:49|0.116091
00:43:50|0.116091
00:43:50|0.116091
00:43:52|0.116091
00:43:53|0.116091
00:43:53|0.116091
00:43:55|0.116091
00:43:55|0.116091
00:43:56|0.116091
00:43:57|0.116091
00:43:59|0.116091
00:43:59|0.116091
00:44:00|0.116091
00:44:01|0.116091
00:44:02|0.116091
00:44:03|0.116091
00:44:04|0.116091
00:44:05|0.116091
00:44:06|0.116091
00:44:07|0.116091
00:44:09|0.116091
00:44:09|0.116091
00:44:10|0.116091
00:44:12|0.116091
00:44:12|0.116091
00:44:13|0.116091
00:44:14|0.116091
00:44:15|0.116091
00:44:16|0.116091
00:44:17|0.116091
00:44:18|0.116091
00:44:19|0.116091
00:44:20|0.116091
00:44:21|0.116091
00:44:22|0.116091
00:44:23|0.116091
00:44:24|0.116091
00:44:25|0.116142
00:44:27|0.116142
00:44:28|0.116142
00:44:28|0.116142
00:44:30|0.116142
00:44:30|0.116142
00:44:31|0.116142
00:44:33|0.116142
00:44:34|0.116142
00:44:35|0.116142
00:44:37|0.116142
00:44:38|0.116142
00:44:39|0.116142
00:44:40|0.116142
00:44:41|0.116142
00:44:42|0.116142
00:44:42|0.116142
00:44:44|0.116142
00:44:44|0.116142
00:44:46|0.116142
00:44:47|0.116142
00:44:47|0.116142
00:44:48|0.116142
00:44:50|0.116142
00:44:51|0.116142
00:44:51|0.116142
00:44:53|0.116142
00:44:54|0.116142
00:44:54|0.116142
00:44:55|0.116142
00:44:57|0.116142
00:44:58|0.116142
00:44:59|0.116142
00:44:59|0.116142
00:45:01|0.116142
00:45:01|0.116142
00:45:02|0.116142
00:45:04|0.116142
00:45:05|0.116142
00:45:05|0.116142
00:45:07|0.116142
00:45:08|0.116142
00:45:08|0.116142
00:45:09|0.116142
00:45:10|0.116266
00:45:11|0.116266
00:45:12|0.116266
00:45:14|0.116266
00:45:14|0.116266
00:45:16|0.116266
00:45:16|0.116266
00:45:17|0.116266
00:45:18|0.116266
00:45:19|0.116266
00:45:20|0.116224
00:45:21|0.116224
00:45:23|0.116224
00:45:23|0.116224
00:45:25|0.116208
00:45:25|0.116208
00:45:27|0.116208
00:45:27|0.116208
00:45:28|0.116208
00:45:29|0.116208
00:45:30|0.116208
00:45:31|0.116208
00:45:32|0.116208
00:45:34|0.116208
00:45:35|0.116208
00:45:36|0.116208
00:45:37|0.116208
00:45:38|0.116208
00:45:39|0.116243
00:45:40|0.116243
00:45:41|0.116243
00:45:42|0.116243
00:45:43|0.116243
00:45:44|0.116243
00:45:45|0.116243
00:45:46|0.116243
00:45:47|0.116243
00:45:48|0.116243
00:45:49|0.116243
00:45:50|0.116243
00:45:51|0.116243
00:45:52|0.116243
00:45:53|0.116243
00:45:54|0.116243
00:45:55|0.116243
00:45:56|0.116243
00:45:57|0.116243
00:45:58|0.116243
00:45:59|0.116243
00:46:00|0.116243
00:46:01|0.116243
00:46:02|0.116243
00:46:03|0.116243
00:46:04|0.116243
00:46:05|0.116268
00:46:06|0.116268
00:46:07|0.116268
00:46:08|0.116268
00:46:09|0.116268
00:46:10|0.116268
00:46:11|0.116324
00:46:12|0.116324
00:46:13|0.116324
00:46:14|0.116324
00:46:15|0.116324
00:46:16|0.116324
00:46:17|0.116324
00:46:18|0.116324
00:46:19|0.116324
00:46:20|0.115931
00:46:21|0.11598
00:46:22|0.11598
00:46:23|0.11598
00:46:24|0.11598
00:46:25|0.11598
00:46:26|0.11598
00:46:27|0.11598
00:46:28|0.11598
00:46:29|0.11598
00:46:30|0.11598
00:46:31|0.11598
00:46:32|0.11598
00:46:33|0.11598
00:46:34|0.11598
00:46:36|0.11598
00:46:37|0.11598
00:46:38|0.11598
00:46:38|0.11598
00:46:40|0.11598
00:46:41|0.11598
00:46:41|0.11598
00:46:42|0.11598
00:46:43|0.11598
00:46:44|0.11598
00:46:46|0.11598
00:46:47|0.11598
00:46:47|0.11598
00:46:49|0.11598
00:46:50|0.11598
00:46:50|0.11598
00:46:52|0.11598
00:46:53|0.11598
00:46:53|0.11598
00:46:55|0.11598
00:46:56|0.11598
00:46:56|0.11598
00:46:57|0.11598
00:46:58|0.11598
00:46:59|0.11598
00:47:00|0.11598
00:47:02|0.11598
00:47:02|0.11598
00:47:03|0.11598
00:47:04|0.11598
00:47:05|0.115941
00:47:07|0.115941
00:47:08|0.115941
00:47:08|0.115941
00:47:09|0.115941
00:47:11|0.115941
00:47:11|0.115941
00:47:12|0.115941
00:47:14|0.115941
00:47:14|0.115941
00:47:15|0.115941
00:47:16|0.11598
00:47:17|0.11598
00:47:18|0.11598
00:47:19|0.11598
00:47:20|0.11598
00:47:22|0.11598
00:47:22|0.11598
00:47:23|0.11598
00:47:25|0.11598
00:47:26|0.11598
00:47:26|0.115908
00:47:27|0.115908
00:47:28|0.115908
00:47:29|0.115908
00:47:30|0.115908
00:47:32|0.115908
00:47:33|0.115908
00:47:33|0.115908
00:47:34|0.115908
00:47:35|0.115908
00:47:37|0.115908
00:47:38|0.115908
00:47:39|0.115908
00:47:40|0.115908
00:47:41|0.115908
00:47:42|0.115908
00:47:42|0.115908
00:47:44|0.115908
00:47:44|0.115908
00:47:45|0.115908
00:47:47|0.115908
00:47:48|0.115908
00:47:49|0.115908
00:47:49|0.115908
00:47:51|0.115908
00:47:52|0.115908
00:47:53|0.115908
00:47:54|0.115908
00:47:55|0.115908
00:47:56|0.115908
00:47:57|0.115908
00:47:58|0.115908
00:47:59|0.115908
00:48:00|0.115908
00:48:01|0.115908
00:48:02|0.115908
00:48:03|0.115908
00:48:04|0.115908
00:48:05|0.115908
00:48:06|0.115908
00:48:07|0.115908
00:48:08|0.115908
00:48:09|0.115908
00:48:10|0.115908
00:48:11|0.115837
00:48:12|0.115837
00:48:13|0.115837
00:48:14|0.115837
00:48:15|0.115837
00:48:16|0.115837
00:48:17|0.116
00:48:18|0.116
00:48:19|0.116
00:48:20|0.116
00:48:21|0.116
00:48:22|0.116
00:48:23|0.116
00:48:24|0.116
00:48:25|0.116
00:48:26|0.116
00:48:27|0.116
00:48:28|0.116
00:48:29|0.116
00:48:30|0.116
00:48:31|0.116
00:48:32|0.116
00:48:33|0.116
00:48:34|0.116
00:48:35|0.116
00:48:36|0.115837
00:48:38|0.115837
00:48:38|0.115837
00:48:39|0.115837
00:48:40|0.115837
00:48:41|0.115837
00:48:42|0.115884
00:48:43|0.115884
00:48:44|0.115884
00:48:45|0.115882
00:48:47|0.115882
00:48:47|0.115882
00:48:48|0.115882
00:48:49|0.115882
00:48:50|0.115882
00:48:51|0.115882
00:48:52|0.115882
00:48:53|0.115882
00:48:54|0.115882
00:48:55|0.115882
00:48:56|0.115882
00:48:58|0.115882
00:48:58|0.115882
00:48:59|0.115882
00:49:00|0.115882
00:49:01|0.115882
00:49:03|0.115882
00:49:03|0.115882
00:49:04|0.115882
00:49:05|0.115882
00:49:06|0.115882
00:49:07|0.115882
00:49:08|0.115882
00:49:09|0.115882
00:49:10|0.115882
00:49:11|0.115882
00:49:12|0.115882
00:49:14|0.115882
00:49:14|0.115882
00:49:15|0.115882
00:49:16|0.115882
00:49:18|0.115882
00:49:19|0.115882
00:49:20|0.115882
00:49:20|0.115882
00:49:22|0.115882
00:49:22|0.115882
00:49:24|0.115882
00:49:25|0.115882
00:49:25|0.115882
00:49:26|0.115882
00:49:27|0.115882
00:49:29|0.115882
00:49:30|0.115882
00:49:31|0.115882
00:49:31|0.115882
00:49:33|0.115882
00:49:34|0.115882
00:49:35|0.115882
00:49:36|0.115882
00:49:36|0.115882
00:49:38|0.115882
00:49:39|0.115882
00:49:40|0.115882
00:49:42|0.115882
00:49:43|0.115869
00:49:44|0.115869
00:49:45|0.115869
00:49:46|0.115869
00:49:46|0.115869
00:49:48|0.115869
00:49:49|0.115869
00:49:49|0.115869
00:49:51|0.115869
00:49:52|0.115869
00:49:53|0.115869
00:49:53|0.115869
00:49:54|0.115869
00:49:56|0.115869
00:49:56|0.115869
00:49:57|0.115869
00:49:59|0.115869
00:49:59|0.115869
00:50:01|0.115869
00:50:01|0.115869
00:50:02|0.115869
00:50:04|0.115869
00:50:05|0.115869
00:50:06|0.115869
00:50:07|0.115869
00:50:08|0.115869
00:50:09|0.115869
00:50:09|0.115869
00:50:10|0.115842
00:50:12|0.115842
00:50:13|0.115842
00:50:14|0.115842
00:50:14|0.115842
00:50:15|0.115842
00:50:16|0.115842
00:50:18|0.115842
00:50:18|0.115842
00:50:20|0.115842
00:50:21|0.115842
00:50:21|0.115944
00:50:23|0.115944
00:50:24|0.115944
00:50:24|0.115944
00:50:25|0.115944
00:50:26|0.115944
00:50:27|0.115944
00:50:29|0.115944
00:50:30|0.115963
00:50:31|0.115963
00:50:32|0.115963
00:50:33|0.115963
00:50:34|0.115963
00:50:35|0.115963
00:50:36|0.115963
00:50:36|0.115963
00:50:38|0.115963
00:50:39|0.115963
00:50:41|0.115963
00:50:41|0.115963
00:50:42|0.115963
00:50:43|0.115963
00:50:44|0.115963
00:50:45|0.115963
00:50:46|0.115963
00:50:47|0.115963
00:50:48|0.115963
00:50:49|0.115963
00:50:50|0.115963
00:50:51|0.115963
00:50:52|0.115963
00:50:53|0.115963
00:50:54|0.115963
00:50:55|0.115963
00:50:56|0.115963
00:50:57|0.115963
00:50:58|0.115963
00:50:59|0.115963
00:51:00|0.115963
00:51:01|0.115963
00:51:02|0.115963
00:51:03|0.115963
00:51:04|0.115963
00:51:05|0.115963
00:51:06|0.115963
00:51:07|0.115963
00:51:08|0.115963
00:51:09|0.115963
00:51:10|0.11626
00:51:11|0.116387
00:51:12|0.116387
00:51:13|0.116387
00:51:14|0.116387
00:51:15|0.116387
00:51:16|0.116387
00:51:17|0.116387
00:51:18|0.116387
00:51:19|0.116387
00:51:20|0.116387
00:51:21|0.116387
00:51:22|0.116387
00:51:23|0.116387
00:51:24|0.116387
00:51:25|0.116387
00:51:26|0.116387
00:51:27|0.116387
00:51:28|0.116387
00:51:29|0.116387
00:51:30|0.116387
00:51:31|0.116387
00:51:32|0.116387
00:51:33|0.116387
00:51:34|0.116387
00:51:35|0.116387
00:51:36|0.116387
00:51:37|0.116387
00:51:38|0.116387
00:51:40|0.116859
00:51:41|0.116859
00:51:42|0.116859
00:51:43|0.116859
00:51:44|0.116859
00:51:46|0.116859
00:51:46|0.116859
00:51:47|0.116859
00:51:48|0.116859
00:51:49|0.116859
00:51:50|0.116859
00:51:51|0.116859
00:51:52|0.116859
00:51:53|0.116859
00:51:54|0.116859
00:51:55|0.116859
00:51:56|0.116859
00:51:57|0.116859
00:51:58|0.116859
00:51:59|0.116859
00:52:00|0.116859
00:52:01|0.116859
00:52:02|0.116859
00:52:03|0.116859
00:52:04|0.116859
00:52:05|0.116859
00:52:06|0.116859
00:52:07|0.116859
00:52:08|0.116859
00:52:09|0.116859
00:52:10|0.116859
00:52:11|0.116859
00:52:12|0.116859
00:52:13|0.116859
00:52:14|0.116859
00:52:15|0.116859
00:52:16|0.116859
00:52:17|0.116859
00:52:18|0.116859
00:52:19|0.116859
00:52:20|0.116859
00:52:21|0.116859
00:52:22|0.116859
00:52:23|0.116859
00:52:24|0.116859
00:52:25|0.117
00:52:26|0.117
00:52:27|0.117
00:52:28|0.117
00:52:29|0.117
00:52:30|0.117
00:52:31|0.117
00:52:32|0.117
00:52:33|0.117
00:52:34|0.117
00:52:35|0.117
00:52:36|0.117
00:52:37|0.117
00:52:38|0.117
00:52:39|0.117
00:52:41|0.117
00:52:42|0.117
00:52:43|0.117
00:52:44|0.117
00:52:45|0.117
00:52:46|0.117
00:52:47|0.117
00:52:49|0.116869
00:52:49|0.116869
00:52:51|0.116869
00:52:51|0.116869
00:52:52|0.116869
00:52:54|0.116744
00:52:54|0.116744
00:52:56|0.116744
00:52:56|0.116744
00:52:58|0.116744
00:52:59|0.116744
00:52:59|0.116744
00:53:00|0.116744
00:53:01|0.116849
00:53:03|0.116849
00:53:03|0.116849
00:53:04|0.116849
00:53:05|0.116849
00:53:06|0.116849
00:53:08|0.116849
00:53:08|0.116849
00:53:10|0.116849
00:53:11|0.116849
00:53:11|0.116849
00:53:13|0.116849
00:53:13|0.116849
00:53:15|0.116849
00:53:15|0.116849
00:53:16|0.116849
00:53:17|0.116849
00:53:18|0.116849
00:53:19|0.116849
00:53:20|0.116849
00:53:21|0.116849
00:53:22|0.116849
00:53:24|0.116839
00:53:25|0.116839
00:53:26|0.116839
00:53:26|0.116807
00:53:28|0.116807
00:53:29|0.116807
00:53:30|0.116807
00:53:31|0.116807
00:53:32|0.116807
00:53:32|0.116807
00:53:34|0.116807
00:53:35|0.116807
00:53:36|0.116807
00:53:36|0.116807
00:53:37|0.116807
00:53:39|0.116807
00:53:40|0.116807
00:53:40|0.116807
00:53:42|0.116807
00:53:44|0.116807
00:53:44|0.116807
00:53:46|0.116807
00:53:47|0.116807
00:53:48|0.116807
00:53:49|0.116807
00:53:50|0.116807
00:53:51|0.116807
00:53:52|0.116807
00:53:53|0.116807
00:53:54|0.116807
00:53:54|0.116807
00:53:56|0.116807
00:53:57|0.116807
00:53:57|0.116807
00:53:58|0.116807
00:54:00|0.116807
00:54:01|0.116807
00:54:02|0.116807
00:54:03|0.116807
00:54:04|0.116807
00:54:05|0.116807
00:54:06|0.116807
00:54:07|0.116807
00:54:07|0.116807
00:54:09|0.116807
00:54:10|0.116807
00:54:11|0.116807
00:54:11|0.116807
00:54:13|0.116807
00:54:14|0.116807
00:54:15|0.116807
00:54:16|0.116807
00:54:17|0.116807
00:54:18|0.116807
00:54:19|0.116807
00:54:20|0.116807
00:54:21|0.116807
00:54:22|0.116807
00:54:23|0.116807
00:54:24|0.116807
00:54:25|0.116807
00:54:26|0.116807
00:54:27|0.116807
00:54:28|0.116807
00:54:29|0.116807
00:54:30|0.116807
00:54:32|0.116807
00:54:32|0.116807
00:54:34|0.116807
00:54:34|0.116807
00:54:35|0.116807
00:54:36|0.116807
00:54:38|0.116807
00:54:38|0.116807
00:54:40|0.116807
00:54:40|0.116807
00:54:42|0.116807
00:54:42|0.116807
00:54:44|0.116807
00:54:45|0.116807
00:54:47|0.116807
00:54:48|0.116807
00:54:49|0.116807
00:54:49|0.116807
00:54:50|0.116807
00:54:51|0.116807
00:54:52|0.116807
00:54:54|0.116807
00:54:55|0.116807
00:54:55|0.116807
00:54:56|0.116807
00:54:58|0.116807
00:54:59|0.116807
00:55:00|0.116807
00:55:01|0.116807
00:55:01|0.116807
00:55:02|0.116807
00:55:03|0.116807
00:55:05|0.116807
00:55:05|0.116807
00:55:06|0.116807
00:55:07|0.116807
00:55:08|0.116807
00:55:10|0.116807
00:55:11|0.116807
00:55:12|0.116807
00:55:12|0.116807
00:55:14|0.116807
00:55:14|0.116807
00:55:15|0.116807
00:55:16|0.116807
00:55:17|0.116807
00:55:18|0.116807
00:55:20|0.116807
00:55:21|0.116807
00:55:21|0.116807
00:55:23|0.116807
00:55:24|0.116807
00:55:24|0.116807
00:55:25|0.116807
00:55:26|0.116807
00:55:27|0.116807
00:55:28|0.116807
00:55:29|0.116807
00:55:30|0.116807
00:55:31|0.116807
00:55:32|0.116807
00:55:33|0.116807
00:55:34|0.116807
00:55:35|0.116807
00:55:37|0.116807
00:55:37|0.116807
00:55:38|0.116807
00:55:40|0.116807
00:55:40|0.116807
00:55:41|0.116807
00:55:42|0.116807
00:55:43|0.116807
00:55:45|0.116807
00:55:46|0.116807
00:55:47|0.116807
00:55:48|0.116807
00:55:49|0.116807
00:55:51|0.116807
00:55:51|0.116807
00:55:52|0.116807
00:55:53|0.116807
00:55:54|0.116807
00:55:55|0.116807
00:55:56|0.116807
00:55:58|0.116807
00:55:59|0.116807
00:56:00|0.116807
00:56:00|0.116807
00:56:01|0.116807
00:56:03|0.116807
00:56:04|0.116807
00:56:05|0.116807
00:56:05|0.116807
00:56:06|0.116807
00:56:08|0.11681
00:56:08|0.11681
00:56:09|0.11681
00:56:10|0.11681
00:56:12|0.11681
00:56:13|0.11681
00:56:14|0.11681
00:56:15|0.11681
00:56:15|0.11681
00:56:16|0.11681
00:56:18|0.11681
00:56:19|0.11681
00:56:19|0.11681
00:56:20|0.11681
00:56:21|0.11681
00:56:23|0.11681
00:56:23|0.11681
00:56:25|0.11681
00:56:26|0.11681
00:56:26|0.11681
00:56:28|0.11681
00:56:28|0.11681
00:56:29|0.11681
00:56:31|0.11681
00:56:31|0.11681
00:56:32|0.11681
00:56:33|0.11681
00:56:35|0.11681
00:56:36|0.11681
00:56:37|0.11681
00:56:38|0.11681
00:56:38|0.11681
00:56:39|0.11681
00:56:41|0.11681
00:56:41|0.11681
00:56:43|0.11681
00:56:44|0.11681
00:56:45|0.11681
00:56:47|0.11681
00:56:48|0.11681
00:56:49|0.11681
00:56:49|0.11681
00:56:50|0.11681
00:56:52|0.11681
00:56:53|0.11681
00:56:54|0.11681
00:56:54|0.11681
00:56:56|0.11681
00:56:56|0.116526
00:56:58|0.116435
00:56:59|0.116435
00:57:00|0.116435
00:57:00|0.116435
00:57:02|0.116435
00:57:03|0.116435
00:57:04|0.116435
00:57:04|0.116435
00:57:06|0.116435
00:57:07|0.116435
00:57:07|0.11644
00:57:08|0.11644
00:57:09|0.11644
00:57:11|0.11644
00:57:11|0.11644
00:57:12|0.116497
00:57:13|0.116497
00:57:14|0.116497
00:57:15|0.116498
00:57:16|0.116498
00:57:17|0.116498
00:57:18|0.116498
00:57:19|0.116498
00:57:20|0.116498
00:57:21|0.116498
00:57:22|0.116498
00:57:23|0.116498
00:57:24|0.116498
00:57:25|0.116498
00:57:26|0.116498
00:57:27|0.116498
00:57:28|0.116498
00:57:29|0.116498
00:57:30|0.116498
00:57:31|0.116498
00:57:32|0.116498
00:57:34|0.116498
00:57:34|0.116498
00:57:36|0.116498
00:57:37|0.116498
00:57:37|0.116498
00:57:39|0.116498
00:57:39|0.116498
00:57:40|0.116498
00:57:41|0.116498
00:57:43|0.116498
00:57:43|0.116498
00:57:44|0.116498
00:57:46|0.116498
00:57:47|0.116498
00:57:49|0.116498
00:57:49|0.116498
00:57:51|0.116498
00:57:52|0.116498
00:57:52|0.116498
00:57:54|0.116457
00:57:55|0.116457
00:57:56|0.116457
00:57:57|0.116457
00:57:58|0.116457
00:57:59|0.116457
00:58:00|0.116457
00:58:02|0.116457
00:58:02|0.116457
00:58:03|0.116457
00:58:04|0.116457
00:58:05|0.116457
00:58:06|0.116457
00:58:07|0.116457
00:58:08|0.116457
00:58:09|0.116457
00:58:10|0.116457
00:58:11|0.116457
00:58:12|0.116457
00:58:13|0.116457
00:58:14|0.116457
00:58:15|0.116457
00:58:16|0.116457
00:58:17|0.116446
00:58:18|0.116446
00:58:19|0.116446
00:58:20|0.116446
00:58:21|0.116446
00:58:22|0.116446
00:58:23|0.116446
00:58:24|0.116446
00:58:25|0.116446
00:58:26|0.116446
00:58:27|0.116446
00:58:28|0.116446
00:58:30|0.116446
00:58:31|0.116446
00:58:31|0.116446
00:58:32|0.116446
00:58:33|0.116446
00:58:34|0.116446
00:58:36|0.116446
00:58:36|0.116446
00:58:37|0.116446
00:58:39|0.116446
00:58:39|0.116446
00:58:40|0.116446
00:58:41|0.116446
00:58:42|0.116446
00:58:43|0.116446
00:58:44|0.116446
00:58:46|0.116446
00:58:47|0.116446
00:58:48|0.116446
00:58:50|0.116446
00:58:50|0.116446
00:58:51|0.116446
00:58:52|0.116446
00:58:53|0.116446
00:58:54|0.116446
00:58:55|0.116446
00:58:56|0.116446
00:58:57|0.116446
00:58:58|0.116446
00:58:59|0.116446
00:59:00|0.116446
00:59:01|0.116446
00:59:02|0.116446
00:59:03|0.116446
00:59:04|0.116446
00:59:05|0.116446
00:59:06|0.116446
00:59:07|0.116446
00:59:08|0.116446
00:59:09|0.116446
00:59:10|0.116446
00:59:12|0.116446
00:59:13|0.116446
00:59:13|0.116446
00:59:14|0.116446
00:59:16|0.116446
00:59:16|0.116446
00:59:18|0.116446
00:59:18|0.116446
00:59:19|0.116446
00:59:20|0.116446
00:59:21|0.116446
00:59:23|0.116446
00:59:24|0.116414
00:59:25|0.116414
00:59:25|0.116414
00:59:26|0.116414
00:59:27|0.116414
00:59:28|0.116414
00:59:29|0.116414
00:59:30|0.116414
00:59:31|0.116414
00:59:32|0.116414
00:59:33|0.116414
00:59:35|0.116414
00:59:36|0.116414
00:59:36|0.116414
00:59:37|0.116414
00:59:38|0.116414
00:59:39|0.116414
00:59:40|0.116414
00:59:41|0.116414
00:59:43|0.116414
00:59:44|0.116414
00:59:44|0.116414
00:59:45|0.116414
00:59:47|0.116414
00:59:48|0.116414
00:59:49|0.116414
00:59:50|0.116414
00:59:51|0.116414
00:59:52|0.116414
00:59:53|0.116414
00:59:54|0.116414
00:59:55|0.116414
00:59:57|0.116414
00:59:57|0.116414
00:59:58|0.116414
00:59:59|0.116414
01:00:00|0.116491
01:00:01|0.116491
01:00:02|0.116491
01:00:03|0.116491
01:00:05|0.116491
01:00:06|0.116491
01:00:07|0.116491
01:00:07|0.116491
01:00:09|0.116491
01:00:10|0.116491
01:00:11|0.116491
01:00:12|0.116491
01:00:13|0.116491
01:00:14|0.116797
01:00:15|0.116797
01:00:16|0.116797
01:00:17|0.116797
01:00:18|0.116797
01:00:19|0.116797
01:00:20|0.116797
01:00:21|0.116797
01:00:22|0.116797
01:00:23|0.116797
01:00:24|0.116797
01:00:25|0.116797
01:00:26|0.116797
01:00:27|0.116797
01:00:28|0.116797
01:00:30|0.116797
01:00:30|0.116797
01:00:31|0.116797
01:00:33|0.116797
01:00:33|0.116797
01:00:34|0.116797
01:00:36|0.11688
01:00:36|0.11688
01:00:37|0.11688
01:00:38|0.11688
01:00:39|0.11688
01:00:40|0.11688
01:00:41|0.11688
01:00:42|0.11688
01:00:43|0.11688
01:00:44|0.11688
01:00:45|0.11688
01:00:46|0.11688
01:00:47|0.11688
01:00:49|0.11688
01:00:50|0.11688
01:00:52|0.11688
01:00:52|0.11688
01:00:53|0.11688
01:00:55|0.11688
01:00:56|0.11688
01:00:57|0.11688
01:00:58|0.11688
01:00:59|0.11688
01:01:00|0.11688
01:01:01|0.11688
01:01:02|0.11688
01:01:03|0.11688
01:01:04|0.11688
01:01:05|0.11688
01:01:06|0.11688
01:01:07|0.11688
01:01:08|0.11688
01:01:09|0.11688
01:01:10|0.11688
01:01:11|0.11688
01:01:12|0.11688
01:01:13|0.11688
01:01:14|0.11688
01:01:15|0.11688
01:01:16|0.11688
01:01:17|0.11688
01:01:18|0.11688
01:01:19|0.116797
01:01:20|0.116797
01:01:21|0.116797
01:01:22|0.116797
01:01:23|0.116797
01:01:24|0.116797
01:01:25|0.116797
01:01:26|0.116797
01:01:27|0.116797
01:01:28|0.116797
01:01:29|0.116797
01:01:30|0.116797
01:01:31|0.116797
01:01:32|0.116797
01:01:33|0.116797
01:01:34|0.116797
01:01:35|0.116797
01:01:36|0.116797
01:01:37|0.116797
01:01:38|0.116797
01:01:39|0.116797
01:01:40|0.116797
01:01:41|0.116797
01:01:42|0.116797
01:01:43|0.116797
01:01:44|0.116797
01:01:45|0.116797
01:01:46|0.116797
01:01:47|0.116797
01:01:48|0.116797
01:01:49|0.116797
01:01:50|0.116797
01:01:52|0.116797
01:01:52|0.116797
01:01:53|0.116797
01:01:54|0.116797
01:01:55|0.116797
01:01:56|0.116797
01:01:57|0.116797
01:01:58|0.116797
01:01:59|0.116797
01:02:01|0.116662
01:02:02|0.116717
01:02:02|0.116717
01:02:03|0.116717
01:02:04|0.116717
01:02:06|0.116717
01:02:07|0.116717
01:02:08|0.116717
01:02:09|0.116717
01:02:09|0.116717
01:02:10|0.116717
01:02:11|0.116717
01:02:13|0.116717
01:02:14|0.116717
01:02:14|0.116717
01:02:16|0.116717
01:02:17|0.116717
01:02:18|0.116717
01:02:19|0.116717
01:02:20|0.116797
01:02:21|0.116797
01:02:22|0.116797
01:02:23|0.116797
01:02:24|0.116797
01:02:25|0.116797
01:02:26|0.116797
01:02:27|0.116797
01:02:28|0.116797
01:02:29|0.116797
01:02:30|0.116797
01:02:30|0.116797
01:02:32|0.116797
01:02:33|0.116797
01:02:33|0.116797
01:02:35|0.116797
01:02:36|0.116797
01:02:37|0.116797
01:02:38|0.116797
01:02:38|0.116797
01:02:40|0.116797
01:02:40|0.116797
01:02:42|0.116797
01:02:43|0.116797
01:02:44|0.116797
01:02:45|0.116797
01:02:46|0.116797
01:02:47|0.116797
01:02:48|0.116797
01:02:49|0.116797
01:02:50|0.116797
01:02:52|0.116797
01:02:53|0.116797
01:02:54|0.116797
01:02:54|0.116797
01:02:56|0.116797
01:02:57|0.116797
01:02:58|0.116797
01:02:59|0.116797
01:02:59|0.116797
01:03:01|0.116797
01:03:02|0.116797
01:03:03|0.116797
01:03:06|0.116797
01:03:07|0.116879
01:03:08|0.11688
01:03:09|0.11688
01:03:10|0.11688
01:03:11|0.11688
01:03:12|0.11688
01:03:13|0.11688
01:03:14|0.11688
01:03:15|0.11688
01:03:16|0.11688
01:03:17|0.11688
01:03:18|0.11688
01:03:19|0.11688
01:03:20|0.11688
01:03:21|0.11688
01:03:22|0.11688
01:03:23|0.11688
01:03:24|0.11688
01:03:25|0.11688
01:03:27|0.11688
01:03:27|0.11688
01:03:28|0.11688
01:03:29|0.11688
01:03:30|0.117
01:03:31|0.117
01:03:32|0.117004
01:03:33|0.117004
01:03:34|0.117004
01:03:36|0.117004
01:03:36|0.117004
01:03:40|0.117004
01:03:40|0.117004
01:03:42|0.117004
01:03:43|0.117004
01:03:43|0.117004
01:03:44|0.117004
01:03:46|0.117004
01:03:47|0.117004
01:03:48|0.117004
01:03:48|0.117004
01:03:50|0.117004
01:03:50|0.117004
01:03:52|0.117004
01:03:53|0.117004
01:03:54|0.117004
01:03:55|0.117004
01:03:56|0.117004
01:03:57|0.117004
01:03:58|0.117004
01:03:59|0.117004
01:04:00|0.117004
01:04:01|0.117004
01:04:02|0.117004
01:04:03|0.117004
01:04:04|0.117004
01:04:05|0.117004
01:04:06|0.117004
01:04:07|0.117004
01:04:08|0.117004
01:04:09|0.117004
01:04:10|0.117004
01:04:11|0.117004
01:04:13|0.117004
01:04:13|0.117004
01:04:14|0.117004
01:04:15|0.117004
01:04:16|0.117004
01:04:17|0.117004
01:04:18|0.117004
01:04:19|0.117004
01:04:20|0.117004
01:04:21|0.117004
01:04:22|0.117004
01:04:23|0.117004
01:04:24|0.117004
01:04:25|0.117004
01:04:26|0.117004
01:04:27|0.117004
01:04:28|0.117004
01:04:29|0.117004
01:04:30|0.117004
01:04:31|0.117004
01:04:32|0.117004
01:04:33|0.117004
01:04:34|0.117004
01:04:35|0.117004
01:04:36|0.117004
01:04:37|0.117004
01:04:38|0.117004
01:04:40|0.117004
01:04:40|0.117004
01:04:41|0.117004
01:04:42|0.117004
01:04:44|0.117004
01:04:44|0.117004
01:04:45|0.117004
01:04:46|0.117004
01:04:47|0.117004
01:04:48|0.117004
01:04:49|0.117004
01:04:50|0.117004
01:04:51|0.117004
01:04:53|0.117004
01:04:55|0.117004
01:04:56|0.117004
01:04:57|0.117004
01:04:58|0.117004
01:04:59|0.117004
01:05:00|0.117004
01:05:00|0.117004
01:05:02|0.117004
01:05:03|0.117004
01:05:04|0.117004
01:05:05|0.117004
01:05:06|0.117004
01:05:07|0.117004
01:05:08|0.117004
01:05:09|0.117004
01:05:09|0.117004
01:05:11|0.117004
01:05:12|0.117004
01:05:13|0.116941
01:05:14|0.116941
01:05:14|0.116941
01:05:16|0.116941
01:05:17|0.116941
01:05:18|0.116941
01:05:19|0.116941
01:05:20|0.116941
01:05:21|0.116941
01:05:22|0.116941
01:05:23|0.116941
01:05:24|0.116941
01:05:24|0.116941
01:05:26|0.116941
01:05:27|0.116941
01:05:28|0.116941
01:05:29|0.116941
01:05:29|0.116941
01:05:31|0.116941
01:05:32|0.116941
01:05:33|0.116941
01:05:34|0.116941
01:05:35|0.116941
01:05:35|0.116941
01:05:37|0.116941
01:05:38|0.116941
01:05:39|0.116988
01:05:40|0.116988
01:05:41|0.116988
01:05:41|0.116988
01:05:43|0.116988
01:05:44|0.116988
01:05:45|0.116988
01:05:46|0.116988
01:05:47|0.116988
01:05:48|0.116988
01:05:49|0.116988
01:05:50|0.116988
01:05:51|0.116988
01:05:52|0.116988
01:05:53|0.116988
01:05:54|0.116988
01:05:56|0.116988
01:05:57|0.116988
01:05:58|0.116988
01:05:59|0.116988
01:06:00|0.116988
01:06:01|0.116988
01:06:02|0.116988
01:06:03|0.116988
01:06:04|0.116988
01:06:05|0.116988
01:06:06|0.116988
01:06:07|0.116988
01:06:08|0.116988
01:06:09|0.116988
01:06:10|0.116988
01:06:11|0.116988
01:06:12|0.116988
01:06:13|0.116988
01:06:14|0.116988
01:06:15|0.116988
01:06:16|0.116988
01:06:17|0.116988
01:06:18|0.116988
01:06:19|0.117074
01:06:20|0.117074
01:06:21|0.117074
01:06:22|0.117074
01:06:23|0.117074
01:06:24|0.117074
01:06:25|0.117074
01:06:26|0.117074
01:06:27|0.117074
01:06:28|0.117074
01:06:29|0.117074
01:06:30|0.117074
01:06:31|0.117074
01:06:32|0.117074
01:06:33|0.117074
01:06:34|0.117074
01:06:35|0.117074
01:06:36|0.117074
01:06:37|0.117074
01:06:38|0.117074
01:06:39|0.117074
01:06:40|0.117074
01:06:41|0.117074
01:06:42|0.117074
01:06:43|0.117074
01:06:44|0.117074
01:06:45|0.117074
01:06:46|0.117074
01:06:47|0.117074
01:06:48|0.117074
01:06:49|0.117074
01:06:50|0.117074
01:06:51|0.117074
01:06:52|0.117074
01:06:53|0.117074
01:06:54|0.117074
01:06:56|0.117074
01:06:57|0.117074
01:06:58|0.117074
01:06:59|0.117074
01:07:00|0.117074
01:07:00|0.117074
01:07:02|0.116987
01:07:03|0.116987
01:07:03|0.116987
01:07:11|0.116987
01:07:11|0.116941
01:07:12|0.116941
01:07:14|0.116941
01:07:14|0.116941
01:07:15|0.116941
01:07:16|0.116941
01:07:17|0.116941
01:07:18|0.116941
01:07:19|0.116941
01:07:20|0.116941
01:07:22|0.116941
01:07:22|0.116941
01:07:24|0.116941
01:07:24|0.116941
01:07:25|0.116941
01:07:26|0.116941
01:07:27|0.116941
01:07:28|0.116941
01:07:29|0.116941
01:07:30|0.116941
01:07:31|0.116941
01:07:33|0.116941
01:07:34|0.116941
01:07:34|0.116941
01:07:35|0.116941
01:07:36|0.116941
01:07:37|0.116941
01:07:38|0.116941
01:07:39|0.116941
01:07:40|0.116941
01:07:41|0.116941
01:07:42|0.116941
01:07:43|0.116941
01:07:44|0.116941
01:07:46|0.116941
01:07:46|0.116941
01:07:47|0.116941
01:07:48|0.116941
01:07:49|0.116941
01:07:50|0.116941
01:07:52|0.116941
01:07:52|0.116941
01:07:53|0.116941
01:07:54|0.116941
01:07:56|0.116941
01:07:57|0.116941
01:07:58|0.116941
01:07:59|0.116941
01:08:00|0.116941
01:08:01|0.116941
01:08:02|0.116941
01:08:03|0.116941
01:08:04|0.116941
01:08:05|0.116941
01:08:06|0.116941
01:08:07|0.116941
01:08:08|0.116941
01:08:09|0.116941
01:08:10|0.116941
01:08:11|0.116941
01:08:12|0.116941
01:08:13|0.116941
01:08:14|0.116941
01:08:15|0.116941
01:08:16|0.116941
01:08:17|0.116941
01:08:18|0.116941
01:08:19|0.116941
01:08:20|0.116941
01:08:21|0.116941
01:08:22|0.116941
01:08:23|0.116941
01:08:24|0.116941
01:08:25|0.116941
01:08:26|0.116941
01:08:27|0.116941
01:08:28|0.116941
01:08:29|0.116941
01:08:30|0.116941
01:08:31|0.116941
01:08:32|0.116941
01:08:33|0.116941
01:08:34|0.116941
01:08:35|0.116941
01:08:36|0.116941
01:08:37|0.116941
01:08:38|0.116941
01:08:39|0.116941
01:08:40|0.116941
01:08:41|0.116941
01:08:42|0.116941
01:08:43|0.116941
01:08:44|0.116941
01:08:45|0.116941
01:08:46|0.116941
01:08:47|0.116941
01:08:48|0.116941
01:08:49|0.116941
01:08:50|0.116941
01:08:51|0.116941
01:08:53|0.116941
01:08:53|0.116941
01:08:54|0.116941
01:08:55|0.116941
01:08:57|0.116941
01:08:58|0.116941
01:09:00|0.116941
01:09:00|0.116941
01:09:01|0.116747
01:09:02|0.116747
01:09:04|0.116747
01:09:05|0.116747
01:09:06|0.116747
01:09:07|0.116747
01:09:08|0.116747
01:09:09|0.116747
01:09:10|0.116747
01:09:11|0.116747
01:09:12|0.116747
01:09:13|0.116747
01:09:14|0.116747
01:09:15|0.116747
01:09:16|0.116747
01:09:17|0.116747
01:09:18|0.116747
01:09:19|0.116747
01:09:20|0.116747
01:09:21|0.116747
01:09:22|0.116747
01:09:23|0.116747
01:09:24|0.116747
01:09:25|0.116747
01:09:26|0.116747
01:09:27|0.116747
01:09:28|0.116747
01:09:29|0.116747
01:09:30|0.116747
01:09:32|0.116747
01:09:32|0.116747
01:09:33|0.116747
01:09:34|0.116747
01:09:35|0.116747
01:09:36|0.116747
01:09:37|0.11685
01:09:38|0.11685
01:09:39|0.11685
01:09:40|0.11685
01:09:41|0.11685
01:09:42|0.11685
01:09:43|0.11685
01:09:44|0.11685
01:09:45|0.11685
01:09:46|0.11685
01:09:47|0.11685
01:09:48|0.11685
01:09:49|0.11685
01:09:50|0.11685
01:09:51|0.116738
01:09:52|0.116738
01:09:53|0.116738
01:09:54|0.116738
01:09:55|0.116738
01:09:56|0.116738
01:09:58|0.116738
01:09:59|0.116738
01:10:00|0.116738
01:10:01|0.116738
01:10:02|0.116738
01:10:03|0.116738
01:10:04|0.116738
01:10:05|0.116738
01:10:06|0.116738
01:10:07|0.116738
01:10:08|0.116738
01:10:09|0.116738
01:10:10|0.116738
01:10:11|0.116738
01:10:12|0.116738
01:10:13|0.116738
01:10:14|0.116738
01:10:15|0.116738
01:10:16|0.116461
01:10:17|0.116467
01:10:18|0.116467
01:10:19|0.116467
01:10:20|0.116467
01:10:21|0.116467
01:10:22|0.116467
01:10:23|0.116467
01:10:24|0.116467
01:10:25|0.116467
01:10:26|0.116467
01:10:27|0.116385
01:10:28|0.116385
01:10:29|0.116385
01:10:30|0.116385
01:10:31|0.116385
01:10:32|0.116385
01:10:33|0.116385
01:10:34|0.116385
01:10:35|0.116385
01:10:36|0.116385
01:10:37|0.116385
01:10:38|0.116385
01:10:39|0.116385
01:10:40|0.116385
01:10:41|0.116385
01:10:42|0.116385
01:10:43|0.116385
01:10:44|0.116385
01:10:46|0.116385
01:10:46|0.116385
01:10:47|0.116385
01:10:48|0.116385
01:10:49|0.116385
01:10:51|0.116385
01:10:51|0.116385
01:10:52|0.116385
01:10:53|0.116385
01:10:54|0.116385
01:10:55|0.116385
01:10:56|0.116385
01:10:57|0.116385
01:10:59|0.116385
01:11:00|0.116385
01:11:01|0.116385
01:11:03|0.116385
01:11:03|0.116385
01:11:05|0.116385
01:11:06|0.116385
01:11:06|0.116385
01:11:08|0.116385
01:11:09|0.116385
01:11:10|0.116385
01:11:11|0.116385
01:11:12|0.116385
01:11:12|0.116385
01:11:14|0.116385
01:11:14|0.116385
01:11:16|0.116385
01:11:17|0.116385
01:11:18|0.116385
01:11:19|0.116385
01:11:20|0.116385
01:11:20|0.116385
01:11:22|0.116385
01:11:23|0.116385
01:11:24|0.116385
01:11:25|0.116385
01:11:26|0.116385
01:11:27|0.116385
01:11:28|0.116385
01:11:29|0.116385
01:11:30|0.116385
01:11:31|0.116385
01:11:32|0.116385
01:11:33|0.116326
01:11:34|0.116326
01:11:35|0.116326
01:11:36|0.116326
01:11:36|0.116326
01:11:38|0.116326
01:11:39|0.116326
01:11:40|0.116326
01:11:41|0.116326
01:11:42|0.116326
01:11:43|0.116326
01:11:44|0.116326
01:11:45|0.116326
01:11:46|0.116326
01:11:47|0.116326
01:11:48|0.116326
01:11:49|0.116326
01:11:50|0.116326
01:11:51|0.116326
01:11:52|0.116326
01:11:53|0.116326
01:11:54|0.116326
01:11:55|0.116326
01:11:56|0.116326
01:11:57|0.116326
01:11:59|0.116326
01:12:00|0.116326
01:12:00|0.116326
01:12:02|0.116326
01:12:03|0.116326
01:12:04|0.116326
01:12:05|0.116326
01:12:06|0.116326
01:12:07|0.116326
01:12:08|0.116326
01:12:09|0.116326
01:12:09|0.116326
01:12:11|0.116322
01:12:12|0.116322
01:12:13|0.116322
01:12:14|0.116322
01:12:15|0.116322
01:12:16|0.116322
01:12:17|0.116322
01:12:18|0.116322
01:12:19|0.116322
01:12:20|0.116322
01:12:21|0.116305
01:12:22|0.116305
01:12:23|0.116305
01:12:25|0.116305
01:12:25|0.116305
01:12:26|0.116305
01:12:27|0.116305
01:12:28|0.116305
01:12:29|0.116305
01:12:30|0.116305
01:12:31|0.116322
01:12:33|0.116322
01:12:33|0.116322
01:12:35|0.116322
01:12:36|0.116322
01:12:36|0.116322
01:12:38|0.116322
01:12:39|0.116322
01:12:40|0.116322
01:12:40|0.116322
01:12:41|0.116322
01:12:42|0.116322
01:12:43|0.116322
01:12:44|0.116322
01:12:46|0.116322
01:12:47|0.116322
01:12:48|0.116322
01:12:48|0.116322
01:12:49|0.116322
01:12:51|0.116322
01:12:51|0.116322
01:12:52|0.116322
01:12:53|0.116322
01:12:54|0.116322
01:12:55|0.116322
01:12:56|0.116322
01:12:57|0.116322
01:12:59|0.116322
01:13:00|0.116322
01:13:02|0.116322
01:13:03|0.116322
01:13:04|0.116322
01:13:05|0.116322
01:13:06|0.116694
01:13:07|0.116694
01:13:07|0.116694
01:13:09|0.116737
01:13:09|0.116737
01:13:11|0.116737
01:13:12|0.116737
01:13:13|0.116737
01:13:14|0.116737
01:13:15|0.116737
01:13:16|0.116737
01:13:17|0.116737
01:13:18|0.116737
01:13:19|0.116737
01:13:19|0.116737
01:13:21|0.116737
01:13:22|0.116737
01:13:23|0.116737
01:13:24|0.116737
01:13:25|0.116737
01:13:26|0.116737
01:13:27|0.116736
01:13:28|0.116736
01:13:29|0.116736
01:13:30|0.116736
01:13:31|0.116736
01:13:32|0.116736
01:13:33|0.116736
01:13:34|0.116736
01:13:35|0.116736
01:13:36|0.116736
01:13:37|0.116736
01:13:38|0.116736
01:13:39|0.116736
01:13:40|0.116736
01:13:41|0.116736
01:13:42|0.116736
01:13:43|0.116796
01:13:52|0.116796
01:13:52|0.116796
01:13:53|0.116796
01:13:54|0.116796
01:13:55|0.116796
01:13:56|0.116796
01:13:58|0.116796
01:13:58|0.116796
01:13:59|0.116796
01:14:00|0.116796
01:14:01|0.116796
01:14:03|0.116796
01:14:05|0.116796
01:14:05|0.116796
01:14:06|0.116796
01:14:07|0.116796
01:14:09|0.116796
01:14:09|0.116796
01:14:10|0.116796
01:14:11|0.116796
01:14:12|0.116796
01:14:14|0.116796
01:14:14|0.116796
01:14:16|0.116796
01:14:17|0.116796
01:14:18|0.116796
01:14:18|0.116796
01:14:20|0.116796
01:14:21|0.116796
01:14:22|0.116796
01:14:23|0.116796
01:14:24|0.116796
01:14:25|0.116796
01:14:26|0.116796
01:14:27|0.116796
01:14:28|0.116796
01:14:29|0.116796
01:14:30|0.116796
01:14:30|0.116796
01:14:32|0.116796
01:14:33|0.116796
01:14:34|0.116796
01:14:35|0.116796
01:14:35|0.116796
01:14:36|0.116796
01:14:38|0.116796
01:14:38|0.116796
01:14:40|0.116796
01:14:41|0.116796
01:14:42|0.116796
01:14:43|0.116796
01:14:43|0.116796
01:14:45|0.116796
01:14:46|0.116796
01:14:47|0.116846
01:14:48|0.116846
01:14:49|0.116846
01:14:50|0.116846
01:14:51|0.116846
01:14:52|0.116846
01:14:52|0.116798
01:14:54|0.116798
01:14:55|0.116798
01:14:56|0.116798
01:14:57|0.116798
01:14:57|0.116798
01:14:59|0.116798
01:15:00|0.116798
01:15:00|0.116798
01:15:02|0.116798
01:15:03|0.116798
01:15:04|0.116798
01:15:05|0.116798
01:15:07|0.116798
01:15:08|0.116798
01:15:09|0.116798
01:15:11|0.116798
01:15:11|0.116798
01:15:13|0.116949
01:15:13|0.116949
01:15:14|0.116949
01:15:15|0.116949
01:15:16|0.116949
01:15:17|0.116949
01:15:18|0.116949
01:15:19|0.116949
01:15:20|0.116949
01:15:21|0.116949
01:15:22|0.116949
01:15:23|0.116949
01:15:24|0.116949
01:15:25|0.116949
01:15:26|0.116949
01:15:27|0.116949
01:15:28|0.116949
01:15:29|0.116949
01:15:30|0.116949
01:15:31|0.116949
01:15:32|0.116949
01:15:33|0.116949
01:15:34|0.116949
01:15:35|0.116949
01:15:36|0.116949
01:15:37|0.116949
01:15:38|0.116949
01:15:39|0.116949
01:15:40|0.116949
01:15:41|0.116949
01:15:42|0.116949
01:15:43|0.116949
01:15:44|0.116949
01:15:45|0.116949
01:15:46|0.117216
01:15:47|0.117216
01:15:48|0.117216
01:15:49|0.117216
01:15:50|0.117216
01:15:51|0.117216
01:15:52|0.117216
01:15:53|0.117216
01:15:54|0.117216
01:15:55|0.117216
01:15:56|0.117216
01:15:57|0.117216
01:15:58|0.117216
01:15:59|0.117216
01:16:00|0.117216
01:16:02|0.117216
01:16:02|0.117216
01:16:03|0.117216
01:16:05|0.117216
01:16:06|0.117216
01:16:07|0.117216
01:16:08|0.117216
01:16:08|0.117216
01:16:10|0.117216
01:16:11|0.117216
01:16:11|0.117216
01:16:13|0.117216
01:16:14|0.117216
01:16:15|0.117331
01:16:16|0.117331
01:16:17|0.117331
01:16:17|0.117331
01:16:18|0.117331
01:16:20|0.117331
01:16:21|0.117331
01:16:22|0.117331
01:16:23|0.117331
01:16:24|0.117331
01:16:25|0.117331
01:16:26|0.117331
01:16:27|0.117331
01:16:28|0.117331
01:16:30|0.117331
01:16:30|0.117331
01:16:31|0.117331
01:16:32|0.117331
01:16:33|0.117331
01:16:35|0.117331
01:16:36|0.117331
01:16:37|0.11733
01:16:37|0.11733
01:16:38|0.11733
01:16:39|0.11733
01:16:41|0.11733
01:16:42|0.11733
01:16:43|0.11733
01:16:43|0.11733
01:16:44|0.11733
01:16:45|0.11733
01:16:46|0.11733
01:16:48|0.11733
01:16:49|0.11738
01:16:50|0.11738
01:16:50|0.11738
01:16:51|0.11738
01:16:52|0.11738
01:16:54|0.11738
01:16:54|0.11738
01:16:55|0.11738
01:16:56|0.11738
01:16:57|0.11738
01:16:58|0.11738
01:17:00|0.11738
01:17:00|0.11738
01:17:02|0.11738
01:17:02|0.11738
01:17:04|0.11738
01:17:05|0.117381
01:17:07|0.117381
01:17:08|0.117381
01:17:09|0.117381
01:17:10|0.117381
01:17:11|0.11738
01:17:12|0.11738
01:17:12|0.11738
01:17:14|0.11738
01:17:15|0.11738
01:17:16|0.11738
01:17:17|0.11738
01:17:19|0.11738
01:17:19|0.11738
01:17:20|0.11738
01:17:21|0.11738
01:17:23|0.11738
01:17:24|0.11738
01:17:25|0.11738
01:17:25|0.11738
01:17:27|0.11738
01:17:27|0.11738
01:17:29|0.11738
01:17:30|0.11738
01:17:31|0.11738
01:17:32|0.11738
01:17:33|0.11738
01:17:34|0.11738
01:17:34|0.11738
01:17:36|0.11738
01:17:36|0.11738
01:17:38|0.11738
01:17:39|0.11738
01:17:40|0.11738
01:17:40|0.11738
01:17:42|0.11738
01:17:42|0.11732
01:17:43|0.11732
01:17:45|0.11732
01:17:45|0.11732
01:17:47|0.11732
01:17:47|0.11732
01:17:49|0.11732
01:17:50|0.11732
01:17:51|0.11732
01:17:51|0.11732
01:17:53|0.11732
01:17:54|0.11732
01:17:55|0.11732
01:17:56|0.11732
01:17:57|0.11732
01:17:58|0.11732
01:17:59|0.11732
01:18:00|0.11732
01:18:02|0.11732
01:18:02|0.11732
01:18:03|0.11732
01:18:04|0.11732
01:18:05|0.11732
01:18:07|0.11732
01:18:08|0.11732
01:18:09|0.11732
01:18:10|0.11732
01:18:11|0.11732
01:18:12|0.11732
01:18:13|0.11732
01:18:14|0.11732
01:18:15|0.11732
01:18:16|0.11732
01:18:17|0.11732
01:18:18|0.11732
01:18:19|0.11732
01:18:20|0.11732
01:18:22|0.11732
01:18:23|0.11732
01:18:24|0.11732
01:18:24|0.11732
01:18:26|0.11732
01:18:26|0.11732
01:18:28|0.11732
01:18:28|0.11732
01:18:29|0.11732
01:18:30|0.11732
01:18:32|0.11732
01:18:32|0.11732
01:18:33|0.11732
01:18:34|0.11732
01:18:35|0.117474
01:18:36|0.117474
01:18:37|0.117474
01:18:39|0.117474
01:18:40|0.117474
01:18:41|0.117474
01:18:41|0.117474
01:18:42|0.11732
01:18:44|0.11732
01:18:44|0.11732
01:18:46|0.11732
01:18:47|0.11732
01:18:48|0.11732
01:18:48|0.11732
01:18:49|0.11732
01:18:50|0.11732
01:18:51|0.11732
01:18:52|0.11732
01:18:54|0.11732
01:18:55|0.11732
01:18:56|0.11732
01:18:56|0.11732
01:18:58|0.11732
01:18:59|0.11732
01:18:59|0.11732
01:19:01|0.11732
01:19:02|0.11732
01:19:02|0.11732
01:19:03|0.11732
01:19:05|0.11732
01:19:06|0.11732
01:19:07|0.11732
01:19:08|0.11732
01:19:10|0.11732
01:19:11|0.11732
01:19:12|0.11732
01:19:13|0.11732
01:19:14|0.11732
01:19:15|0.11732
01:19:16|0.11732
01:19:17|0.11732
01:19:18|0.11732
01:19:19|0.11732
01:19:20|0.11732
01:19:22|0.11732
01:19:22|0.11732
01:19:23|0.11732
01:19:24|0.11732
01:19:25|0.11732
01:19:27|0.11732
01:19:28|0.117657
01:19:28|0.117657
01:19:30|0.117657
01:19:31|0.117726
01:19:32|0.117726
01:19:32|0.117726
01:19:34|0.117726
01:19:34|0.117726
01:19:35|0.117726
01:19:36|0.117726
01:19:38|0.117726
01:19:38|0.117726
01:19:40|0.117726
01:19:40|0.117726
01:19:41|0.117726
01:19:42|0.117726
01:19:44|0.117726
01:19:45|0.117726
01:19:45|0.117726
01:19:46|0.117942
01:19:47|0.117942
01:19:49|0.117942
01:19:49|0.117942
01:19:50|0.117942
01:19:52|0.117942
01:19:53|0.117942
01:19:53|0.117942
01:19:55|0.117942
01:19:55|0.117942
01:19:56|0.117942
01:19:58|0.117942
01:19:58|0.117942
01:20:00|0.117942
01:20:00|0.117942
01:20:01|0.117942
01:20:02|0.117942
01:20:03|0.117942
01:20:05|0.117942
01:20:06|0.117942
01:20:06|0.117942
01:20:08|0.117942
01:20:09|0.117942
01:20:10|0.117942
01:20:12|0.117942
01:20:12|0.117942
01:20:13|0.117942
01:20:15|0.117942
01:20:16|0.117942
01:20:17|0.117942
01:20:18|0.117942
01:20:19|0.117942
01:20:20|0.117942
01:20:20|0.117942
01:20:22|0.117942
01:20:23|0.117942
01:20:23|0.117942
01:20:24|0.117942
01:20:26|0.117942
01:20:27|0.117942
01:20:28|0.117942
01:20:29|0.117942
01:20:30|0.117942
01:20:31|0.117942
01:20:33|0.117942
01:20:33|0.117942
01:20:34|0.117942
01:20:35|0.117942
01:20:36|0.117942
01:20:37|0.117942
01:20:38|0.117942
01:20:39|0.117942
01:20:40|0.117942
01:20:41|0.117942
01:20:42|0.117942
01:20:44|0.117942
01:20:44|0.117942
01:20:46|0.117845
01:20:46|0.117845
01:20:47|0.117845
01:20:48|0.117845
01:20:49|0.117845
01:20:50|0.117845
01:20:51|0.117845
01:20:52|0.117845
01:20:53|0.117845
01:20:54|0.117845
01:20:55|0.117845
01:20:56|0.117845
01:20:57|0.117845
01:20:58|0.117845
01:20:59|0.117845
01:21:01|0.117846
01:21:01|0.117846
01:21:02|0.117846
01:21:03|0.117855
01:21:04|0.117855
01:21:05|0.117855
01:21:06|0.117855
01:21:07|0.117855
01:21:09|0.117855
01:21:11|0.117855
01:21:12|0.117845
01:21:13|0.117845
01:21:14|0.117845
01:21:15|0.117845
01:21:15|0.117845
01:21:17|0.117845
01:21:18|0.117845
01:21:19|0.117845
01:21:20|0.117845
01:21:21|0.117845
01:21:22|0.117845
01:21:23|0.117845
01:21:24|0.117845
01:21:25|0.117845
01:21:26|0.117845
01:21:27|0.117845
01:21:28|0.117845
01:21:29|0.117845
01:21:30|0.117845
01:21:31|0.117845
01:21:32|0.117845
01:21:33|0.117845
01:21:34|0.117845
01:21:34|0.117845
01:21:36|0.117845
01:21:37|0.117845
01:21:38|0.117845
01:21:39|0.117845
01:21:40|0.117845
01:21:41|0.117845
01:21:42|0.117845
01:21:43|0.117845
01:21:44|0.117845
01:21:45|0.117845
01:21:46|0.117845
01:21:47|0.117845
01:21:49|0.117845
01:21:49|0.117845
01:21:50|0.117845
01:21:51|0.117845
01:21:52|0.117845
01:21:53|0.117845
01:21:54|0.117845
01:21:55|0.117845
01:21:56|0.117845
01:21:57|0.117845
01:21:58|0.117845
01:22:00|0.117845
01:22:00|0.117845
01:22:01|0.117845
01:22:02|0.117845
01:22:03|0.117845
01:22:04|0.117845
01:22:05|0.117845
01:22:06|0.117845
01:22:07|0.117845
01:22:08|0.117845
01:22:10|0.117845
01:22:11|0.117845
01:22:12|0.117845
01:22:13|0.117845
01:22:14|0.117845
01:22:15|0.117845
01:22:17|0.117845
01:22:18|0.117845
01:22:18|0.117845
01:22:20|0.117845
01:22:21|0.117845
01:22:22|0.117845
01:22:23|0.117845
01:22:25|0.117845
01:22:25|0.117845
01:22:26|0.117845
01:22:28|0.117845
01:22:28|0.117845
01:22:29|0.117845
01:22:30|0.117845
01:22:31|0.117845
01:22:33|0.117845
01:22:33|0.117845
01:22:34|0.117845
01:22:36|0.117845
01:22:36|0.117845
01:22:38|0.117845
01:22:38|0.117845
01:22:40|0.117845
01:22:40|0.117845
01:22:41|0.117845
01:22:42|0.117845
01:22:44|0.117845
01:22:44|0.117845
01:22:46|0.117845
01:22:46|0.117845
01:22:48|0.117845
01:22:49|0.117845
01:22:49|0.117845
01:22:50|0.117845
01:22:52|0.117845
01:22:52|0.117845
01:22:53|0.117845
01:22:55|0.117845
01:22:55|0.117845
01:22:56|0.1175
01:22:57|0.1175
01:22:58|0.1175
01:23:00|0.1175
01:23:01|0.1175
01:23:02|0.1175
01:23:03|0.1175
01:23:04|0.1175
01:23:05|0.1175
01:23:06|0.1175
01:23:07|0.1175
01:23:08|0.1175
01:23:09|0.1175
01:23:11|0.1175
01:23:12|0.1175
01:23:13|0.1175
01:23:14|0.1175
01:23:15|0.1175
01:23:16|0.1175
01:23:17|0.1175
01:23:18|0.1175
01:23:19|0.1175
01:23:20|0.1175
01:23:22|0.1175
01:23:22|0.1175
01:23:23|0.1175
01:23:24|0.1175
01:23:25|0.1175
01:23:26|0.1175
01:23:27|0.1175
01:23:28|0.1175
01:23:29|0.1175
01:23:30|0.1175
01:23:31|0.1175
01:23:32|0.1175
01:23:33|0.1175
01:23:34|0.1175
01:23:35|0.1175
01:23:36|0.1175
01:23:37|0.1175
01:23:38|0.1175
01:23:39|0.117332
01:23:40|0.117332
01:23:41|0.117332
01:23:42|0.117332
01:23:43|0.117332
01:23:44|0.117332
01:23:45|0.117332
01:23:46|0.117332
01:23:47|0.117332
01:23:48|0.117332
01:23:49|0.117332
01:23:50|0.117332
01:23:51|0.117332
01:23:52|0.117332
01:23:53|0.117332
01:23:54|0.117332
01:23:55|0.117332
01:23:56|0.117332
01:23:57|0.117332
01:23:58|0.117332
01:24:00|0.117332
01:24:00|0.117332
01:24:01|0.117332
01:24:02|0.117332
01:24:03|0.117332
01:24:04|0.117332
01:24:05|0.117332
01:24:06|0.117332
01:24:08|0.117332
01:24:09|0.117332
01:24:10|0.117332
01:24:14|0.117332
01:24:15|0.117332
01:24:16|0.117332
01:24:17|0.117332
01:24:18|0.117332
01:24:19|0.117332
01:24:20|0.117332
01:24:21|0.117332
01:24:22|0.117332
01:24:23|0.117332
01:24:24|0.117332
01:24:25|0.117332
01:24:26|0.117332
01:24:26|0.117332
01:24:28|0.117332
01:24:29|0.117332
01:24:30|0.117332
01:24:31|0.117332
01:24:32|0.117332
01:24:33|0.117332
01:24:34|0.117332
01:24:34|0.117332
01:24:36|0.117332
01:24:37|0.117332
01:24:38|0.117332
01:24:38|0.117332
01:24:40|0.117332
01:24:40|0.117332
01:24:42|0.117332
01:24:42|0.117332
01:24:44|0.117332
01:24:45|0.117332
01:24:46|0.117332
01:24:47|0.117332
01:24:48|0.117332
01:24:49|0.117332
01:24:50|0.117332
01:24:51|0.117332
01:24:52|0.117332
01:24:53|0.117332
01:24:54|0.117332
01:24:55|0.117332
01:24:56|0.117332
01:24:57|0.117332
01:24:58|0.117332
01:24:59|0.117332
01:25:00|0.117332
01:25:01|0.117332
01:25:02|0.117332
01:25:03|0.117332
01:25:04|0.117332
01:25:04|0.117332
01:25:06|0.117332
01:25:07|0.117332
01:25:08|0.117332
01:25:09|0.117332
01:25:10|0.117332
01:25:11|0.117332
01:25:12|0.117332
01:25:13|0.117332
01:25:14|0.117332
01:25:15|0.117332
01:25:16|0.117332
01:25:17|0.117332
01:25:18|0.117332
01:25:19|0.117332
01:25:20|0.117332
01:25:21|0.117332
01:25:22|0.117332
01:25:23|0.117332
01:25:24|0.117332
01:25:25|0.117332
01:25:26|0.117332
01:25:27|0.117332
01:25:28|0.117332
01:25:29|0.117332
01:25:30|0.117332
01:25:31|0.117332
01:25:32|0.117332
01:25:33|0.117332
01:25:34|0.117332
01:25:35|0.117332
01:25:36|0.117332
01:25:37|0.117332
01:25:38|0.117332
01:25:39|0.117332
01:25:40|0.117332
01:25:41|0.117332
01:25:42|0.117332
01:25:43|0.117332
01:25:44|0.117332
01:25:45|0.117332
01:25:46|0.117332
01:25:47|0.117332
01:25:48|0.117332
01:25:49|0.117332
01:25:50|0.117332
01:25:51|0.117332
01:25:52|0.117332
01:25:53|0.117332
01:25:54|0.117332
01:25:55|0.117332
01:25:56|0.117332
01:25:57|0.117332
01:25:58|0.117332
01:25:59|0.117332
01:26:00|0.117332
01:26:01|0.117332
01:26:02|0.117332
01:26:03|0.117332
01:26:04|0.117332
01:26:06|0.117332
01:26:07|0.117332
01:26:08|0.117332
01:26:10|0.117332
01:26:11|0.117332
01:26:12|0.117332
01:26:13|0.117332
01:26:14|0.117332
01:26:15|0.117332
01:26:16|0.117332
01:26:16|0.117332
01:26:17|0.117332
01:26:19|0.117332
01:26:20|0.117332
01:26:21|0.117332
01:26:22|0.117332
01:26:23|0.117332
01:26:24|0.117332
01:26:24|0.117332
01:26:25|0.117332
01:26:27|0.117332
01:26:28|0.117332
01:26:28|0.117332
01:26:29|0.117332
01:26:30|0.117332
01:26:32|0.117332
01:26:32|0.117332
01:26:34|0.117332
01:26:34|0.117332
01:26:36|0.117084
01:26:36|0.117001
01:26:38|0.117001
01:26:38|0.117
01:26:39|0.117
01:26:41|0.117
01:26:41|0.117
01:26:43|0.117
01:26:44|0.117
01:26:44|0.117
01:26:46|0.117
01:26:46|0.117
01:26:48|0.117
01:26:48|0.117
01:26:49|0.117
01:26:50|0.117
01:26:51|0.117
01:26:52|0.117
01:26:54|0.117
01:26:55|0.116867
01:26:56|0.116867
01:26:57|0.116867
01:26:58|0.116818
01:26:59|0.116818
01:26:59|0.116818
01:27:00|0.116818
01:27:01|0.116818
01:27:02|0.116818
01:27:03|0.116818
01:27:04|0.116818
01:27:05|0.116818
01:27:06|0.116818
01:27:07|0.116818
01:27:09|0.116818
01:27:10|0.116818
01:27:11|0.116818
01:27:12|0.116818
01:27:13|0.116818
01:27:15|0.116818
01:27:15|0.116818
01:27:16|0.116818
01:27:17|0.116818
01:27:18|0.116818
01:27:19|0.116818
01:27:20|0.116818
01:27:21|0.116818
01:27:22|0.116818
01:27:23|0.116818
01:27:24|0.116818
01:27:25|0.116818
01:27:26|0.116818
01:27:27|0.116818
01:27:28|0.116818
01:27:29|0.116818
01:27:30|0.116818
01:27:31|0.116818
01:27:32|0.116818
01:27:33|0.116818
01:27:34|0.116818
01:27:35|0.116818
01:27:36|0.116818
01:27:37|0.116818
01:27:38|0.116818
01:27:40|0.116818
01:27:40|0.116818
01:27:41|0.116818
01:27:42|0.116818
01:27:43|0.116818
01:27:45|0.116818
01:27:45|0.116818
01:27:47|0.116818
01:27:47|0.116818
01:27:49|0.116818
01:27:49|0.116818
01:27:51|0.116818
01:27:52|0.116818
01:27:53|0.116818
01:27:54|0.116818
01:27:55|0.116818
01:27:56|0.116818
01:27:57|0.116818
01:27:58|0.116818
01:27:59|0.116818
01:28:00|0.116818
01:28:00|0.116818
01:28:01|0.116818
01:28:02|0.116818
01:28:04|0.116818
01:28:04|0.116818
01:28:06|0.116818
01:28:07|0.116818
01:28:07|0.116721
01:28:09|0.116721
01:28:10|0.116721
01:28:11|0.116721
01:28:12|0.116721
01:28:13|0.116721
01:28:14|0.116721
01:28:15|0.116721
01:28:16|0.116721
01:28:17|0.116721
01:28:18|0.116721
01:28:20|0.116721
01:28:20|0.116721
01:28:21|0.116721
01:28:22|0.116721
01:28:23|0.116721
01:28:24|0.116721
01:28:25|0.116721
01:28:26|0.116721
01:28:28|0.116779
01:28:28|0.116779
01:28:29|0.116779
01:28:31|0.116779
01:28:32|0.116779
01:28:32|0.116779
01:28:34|0.116779
01:28:35|0.116779
01:28:36|0.116779
01:28:37|0.116779
01:28:38|0.116779
01:28:39|0.116779
01:28:40|0.116779
01:28:41|0.116779
01:28:42|0.116779
01:28:43|0.116779
01:28:44|0.116779
01:28:45|0.116779
01:28:46|0.116779
01:28:47|0.116779
01:28:48|0.116779
01:28:48|0.116779
01:28:50|0.116779
01:28:51|0.116779
01:28:51|0.116779
01:28:52|0.116779
01:28:54|0.116779
01:28:55|0.116779
01:28:56|0.116779
01:28:57|0.116779
01:28:58|0.116779
01:28:59|0.116721
01:29:00|0.116721
01:29:01|0.116721
01:29:01|0.116721
01:29:03|0.116721
01:29:03|0.116721
01:29:05|0.116721
01:29:06|0.116721
01:29:06|0.116721
01:29:08|0.116721
01:29:08|0.116721
01:29:10|0.116721
01:29:11|0.116721
01:29:13|0.116721
01:29:13|0.116721
01:29:14|0.116721
01:29:15|0.116721
01:29:17|0.116721
01:29:18|0.116721
01:29:19|0.116721
01:29:20|0.116721
01:29:21|0.116721
01:29:22|0.116721
01:29:22|0.116674
01:29:23|0.116674
01:29:24|0.116674
01:29:26|0.116674
01:29:27|0.116674
01:29:28|0.116674
01:29:29|0.116674
01:29:31|0.116674
01:29:31|0.116674
01:29:32|0.116674
01:29:34|0.116674
01:29:35|0.116674
01:29:35|0.116674
01:29:36|0.116674
01:29:38|0.116674
01:29:38|0.116674
01:29:39|0.116674
01:29:41|0.116674
01:29:42|0.116674
01:29:42|0.116674
01:29:43|0.116674
01:29:44|0.116674
01:29:45|0.116674
01:29:46|0.116674
01:29:47|0.116674
01:29:49|0.116674
01:29:50|0.116674
01:29:50|0.116674
01:29:52|0.116674
01:29:52|0.116674
01:29:53|0.116674
01:29:54|0.116674
01:29:55|0.116674
01:29:56|0.116674
01:29:57|0.116674
01:29:58|0.116674
01:29:59|0.116674
01:30:01|0.116674
01:30:02|0.116674
01:30:03|0.116674
01:30:03|0.1165
01:30:04|0.1165
01:30:06|0.1165
01:30:06|0.1165
01:30:08|0.1165
01:30:09|0.1165
01:30:10|0.1165
01:30:11|0.1165
01:30:12|0.1165
01:30:13|0.1165
01:30:15|0.1165
01:30:15|0.1165
01:30:16|0.1165
01:30:17|0.1165
01:30:18|0.1165
01:30:19|0.116472
01:30:20|0.116472
01:30:21|0.116472
01:30:22|0.116472
01:30:23|0.116472
01:30:24|0.116472
01:30:25|0.116472
01:30:26|0.116472
01:30:27|0.116472
01:30:28|0.116472
01:30:29|0.116472
01:30:30|0.116472
01:30:31|0.116472
01:30:32|0.116472
01:30:33|0.116472
01:30:34|0.116549
01:30:35|0.116549
01:30:36|0.116549
01:30:37|0.116549
01:30:38|0.116549
01:30:39|0.116549
01:30:40|0.116549
01:30:41|0.116576
01:30:42|0.116576
01:30:43|0.116576
01:30:44|0.116576
01:30:45|0.116576
01:30:46|0.116576
01:30:47|0.116576
01:30:48|0.116576
01:30:50|0.116576
01:30:50|0.116576
01:30:51|0.116576
01:30:52|0.116576
01:30:53|0.116576
01:30:54|0.116576
01:30:55|0.116576
01:30:56|0.116576
01:30:57|0.116576
01:30:58|0.116576
01:30:59|0.116577
01:31:00|0.116577
01:31:01|0.116577
01:31:02|0.116495
01:31:03|0.116495
01:31:04|0.116495
01:31:06|0.116495
01:31:06|0.116457
01:31:07|0.116457
01:31:08|0.116472
01:31:09|0.116472
01:31:11|0.116472
01:31:12|0.116472
01:31:13|0.116472
01:31:15|0.116472
01:31:15|0.116472
01:31:16|0.116473
01:31:17|0.116473
01:31:18|0.116473
01:31:19|0.116472
01:31:20|0.116472
01:31:21|0.116472
01:31:22|0.116472
01:31:23|0.116472
01:31:24|0.116472
01:31:25|0.116472
01:31:26|0.116472
01:31:27|0.116472
01:31:28|0.116472
01:31:29|0.116472
01:31:30|0.116472
01:31:32|0.116472
01:31:32|0.116472
01:31:33|0.116472
01:31:34|0.116472
01:31:35|0.116472
01:31:37|0.116472
01:31:37|0.116472
01:31:38|0.116472
01:31:39|0.116472
01:31:40|0.116472
01:31:41|0.116275
01:31:42|0.116275
01:31:43|0.116275
01:31:44|0.116275
01:31:45|0.116275
01:31:46|0.116275
01:31:48|0.116275
01:31:48|0.116275
01:31:49|0.116275
01:31:50|0.116275
01:31:52|0.116275
01:31:53|0.116275
01:31:54|0.116275
01:31:55|0.116275
01:31:56|0.116275
01:31:56|0.116275
01:31:57|0.116275
01:31:58|0.116275
01:31:59|0.116275
01:32:00|0.116275
01:32:01|0.116275
01:32:03|0.116275
01:32:03|0.116275
01:32:04|0.116275
01:32:05|0.116275
01:32:07|0.116275
01:32:07|0.116275
01:32:08|0.116275
01:32:09|0.116275
01:32:10|0.116275
01:32:12|0.116204
01:32:13|0.116204
01:32:14|0.116204
01:32:15|0.116204
01:32:16|0.116204
01:32:17|0.116204
01:32:18|0.116204
01:32:19|0.116204
01:32:20|0.116204
01:32:21|0.116204
01:32:22|0.116204
01:32:23|0.116204
01:32:24|0.116204
01:32:24|0.116204
01:32:26|0.116204
01:32:27|0.116204
01:32:28|0.116204
01:32:28|0.116204
01:32:30|0.116204
01:32:31|0.116204
01:32:32|0.116204
01:32:32|0.116204
01:32:34|0.116204
01:32:35|0.116204
01:32:36|0.116204
01:32:37|0.116204
01:32:38|0.116204
01:32:39|0.116204
01:32:40|0.116204
01:32:41|0.116204
01:32:48|0.116204
01:32:48|0.116252
01:32:49|0.116252
01:32:50|0.116252
01:32:51|0.116252
01:32:52|0.116252
01:32:53|0.116252
01:32:54|0.116252
01:32:55|0.116252
01:32:57|0.116252
01:32:58|0.116252
01:32:59|0.116252
01:33:00|0.116252
01:33:01|0.116252
01:33:02|0.116252
01:33:03|0.116252
01:33:04|0.116252
01:33:04|0.116252
01:33:06|0.116252
01:33:07|0.116252
01:33:08|0.116252
01:33:09|0.116252
01:33:10|0.116252
01:33:11|0.116252
01:33:12|0.116252
01:33:13|0.116252
01:33:14|0.115952
01:33:15|0.115952
01:33:16|0.115952
01:33:17|0.115952
01:33:18|0.115952
01:33:19|0.115952
01:33:20|0.115952
01:33:21|0.115952
01:33:22|0.11584
01:33:23|0.11584
01:33:24|0.11584
01:33:25|0.11584
01:33:26|0.11584
01:33:27|0.11584
01:33:28|0.11584
01:33:29|0.11584
01:33:30|0.11584
01:33:31|0.116041
01:33:32|0.116041
01:33:33|0.116041
01:33:34|0.116041
01:33:35|0.116041
01:33:36|0.116041
01:33:37|0.116041
01:33:38|0.116041
01:33:39|0.116041
01:33:40|0.116041
01:33:41|0.116041
01:33:42|0.116041
01:33:43|0.116041
01:33:44|0.116041
01:33:45|0.116041
01:33:46|0.116041
01:33:47|0.116041
01:33:48|0.116041
01:33:49|0.116041
01:33:50|0.116041
01:33:51|0.116041
01:33:52|0.116041
01:33:53|0.116041
01:33:54|0.116041
01:33:55|0.116041
01:33:56|0.116041
01:33:57|0.116041
01:33:58|0.116041
01:33:59|0.116041
01:34:00|0.116041
01:34:01|0.116041
01:34:02|0.116041
01:34:03|0.116041
01:34:04|0.116041
01:34:05|0.116041
01:34:06|0.116041
01:34:07|0.116041
01:34:08|0.116041
01:34:10|0.11596
01:34:11|0.11596
01:34:11|0.11596
01:34:12|0.11596
01:34:13|0.11596
01:34:14|0.11596
01:34:16|0.11596
01:34:17|0.11596
01:34:18|0.11596
01:34:19|0.11596
01:34:20|0.11596
01:34:21|0.11596
01:34:22|0.11596
01:34:23|0.11596
01:34:24|0.11596
01:34:24|0.11596
01:34:25|0.11596
01:34:27|0.11596
01:34:27|0.11596
01:34:29|0.11596
01:34:30|0.11596
01:34:31|0.11596
01:34:31|0.11596
01:34:33|0.11596
01:34:34|0.11596
01:34:34|0.11596
01:34:35|0.11596
01:34:37|0.11596
01:34:37|0.11596
01:34:39|0.11596
01:34:40|0.11596
01:34:41|0.11596
01:34:42|0.11596
01:34:42|0.11596
01:34:43|0.11596
01:34:45|0.11596
01:34:45|0.11596
01:34:47|0.11596
01:34:48|0.11596
01:34:48|0.11596
01:34:50|0.11596
01:34:51|0.11596
01:34:52|0.11596
01:34:52|0.11596
01:34:54|0.11596
01:34:55|0.11596
01:34:55|0.11596
01:34:57|0.11596
01:34:58|0.11596
01:34:59|0.11596
01:35:00|0.11596
01:35:00|0.11596
01:35:01|0.11596
01:35:03|0.11596
01:35:04|0.11596
01:35:06|0.11596
01:35:07|0.11596
01:35:08|0.11596
01:35:08|0.11596
01:35:09|0.11596
01:35:11|0.11596
01:35:12|0.11596
01:35:12|0.11596
01:35:13|0.11596
01:35:14|0.11596
01:35:16|0.11596
01:35:17|0.11596
01:35:18|0.116263
01:35:19|0.116263
01:35:20|0.116263
01:35:20|0.116263
01:35:21|0.116263
01:35:22|0.116263
01:35:23|0.116263
01:35:24|0.116263
01:35:25|0.116263
01:35:27|0.116263
01:35:27|0.116263
01:35:28|0.116263
01:35:30|0.116263
01:35:30|0.116263
01:35:31|0.116263
01:35:33|0.116263
01:35:34|0.116263
01:35:35|0.116263
01:35:35|0.116263
01:35:36|0.116263
01:35:37|0.116263
01:35:38|0.116263
01:35:40|0.116263
01:35:41|0.116263
01:35:42|0.116263
01:35:43|0.116263
01:35:44|0.116263
01:35:44|0.116263
01:35:46|0.116263
01:35:46|0.116263
01:35:48|0.116263
01:35:49|0.116263
01:35:50|0.116423
01:35:51|0.116423
01:35:51|0.116423
01:35:52|0.116423
01:35:54|0.116423
01:35:55|0.116423
01:35:56|0.116423
01:35:56|0.116423
01:35:57|0.116423
01:35:59|0.116423
01:35:59|0.116423
01:36:00|0.116423
01:36:02|0.116423
01:36:03|0.116423
01:36:03|0.116423
01:36:05|0.116423
01:36:07|0.116423
01:36:08|0.116423
01:36:08|0.116423
01:36:10|0.116423
01:36:11|0.116423
01:36:11|0.116423
01:36:12|0.116423
01:36:14|0.116423
01:36:15|0.116423
01:36:15|0.116423
01:36:16|0.116423
01:36:18|0.116423
01:36:18|0.116423
01:36:20|0.116423
01:36:21|0.116423
01:36:22|0.116423
01:36:23|0.116423
01:36:23|0.116423
01:36:24|0.116423
01:36:25|0.116423
01:36:26|0.116423
01:36:27|0.116423
01:36:28|0.116423
01:36:30|0.116423
01:36:31|0.116423
01:36:31|0.116423
01:36:32|0.116423
01:36:33|0.116175
01:36:34|0.116175
01:36:36|0.116175
01:36:36|0.116175
01:36:38|0.116175
01:36:39|0.116175
01:36:40|0.116175
01:36:41|0.116175
01:36:42|0.116175
01:36:43|0.116175
01:36:43|0.116175
01:36:44|0.116175
01:36:46|0.116175
01:36:46|0.116175
01:36:47|0.116175
01:36:48|0.116175
01:36:49|0.116175
01:36:51|0.116175
01:36:51|0.116175
01:36:53|0.116175
01:36:54|0.116175
01:36:55|0.116175
01:36:56|0.116175
01:36:57|0.116175
01:36:58|0.116175
01:36:59|0.116175
01:37:00|0.116175
01:37:01|0.116175
01:37:02|0.116175
01:37:02|0.116175
01:37:04|0.116175
01:37:05|0.116175
01:37:06|0.116175
01:37:08|0.116175
01:37:08|0.116175
01:37:10|0.116175
01:37:11|0.116175
01:37:12|0.116175
01:37:13|0.116175
01:37:14|0.116175
01:37:15|0.116175
01:37:16|0.116175
01:37:17|0.116175
01:37:18|0.116175
01:37:19|0.116175
01:37:20|0.116175
01:37:21|0.116175
01:37:22|0.116175
01:37:23|0.116175
01:37:24|0.116175
01:37:25|0.116175
01:37:26|0.116175
01:37:27|0.116175
01:37:28|0.116175
01:37:30|0.116175
01:37:30|0.116175
01:37:31|0.116175
01:37:32|0.116175
01:37:34|0.116175
01:37:34|0.116175
01:37:35|0.116175
01:37:36|0.116175
01:37:37|0.116175
01:37:38|0.116175
01:37:40|0.116175
01:37:41|0.116175
01:37:41|0.116175
01:37:42|0.116175
01:37:43|0.116175
01:37:44|0.116175
01:37:45|0.116175
01:37:46|0.116175
01:37:48|0.116175
01:37:48|0.116175
01:37:49|0.116175
01:37:50|0.116175
01:37:52|0.116175
01:37:52|0.116175
01:37:53|0.116175
01:37:54|0.116175
01:37:56|0.116175
01:37:57|0.116175
01:37:57|0.116175
01:37:58|0.116175
01:37:59|0.116175
01:38:00|0.116175
01:38:01|0.116175
01:38:02|0.116175
01:38:03|0.116175
01:38:05|0.116175
01:38:05|0.116175
01:38:07|0.116175
01:38:08|0.116175
01:38:09|0.116175
01:38:10|0.116175
01:38:11|0.116175
01:38:12|0.116175
01:38:13|0.116175
01:38:14|0.116175
01:38:15|0.116175
01:38:16|0.116175
01:38:18|0.116175
01:38:18|0.116175
01:38:19|0.116237
01:38:20|0.116237
01:38:21|0.116237
01:38:22|0.116237
01:38:23|0.116237
01:38:24|0.116237
01:38:25|0.116237
01:38:26|0.116237
01:38:27|0.116237
01:38:29|0.116237
01:38:29|0.116237
01:38:30|0.116237
01:38:31|0.116237
01:38:32|0.116237
01:38:33|0.116237
01:38:34|0.116237
01:38:35|0.116237
01:38:36|0.116237
01:38:37|0.116237
01:38:38|0.116237
01:38:39|0.116237
01:38:40|0.116237
01:38:41|0.116237
01:38:42|0.116237
01:38:43|0.116237
01:38:44|0.116237
01:38:45|0.116237
01:38:46|0.116237
01:38:47|0.116237
01:38:48|0.116237
01:38:49|0.116237
01:38:50|0.116237
01:38:52|0.116237
01:38:52|0.116237
01:38:53|0.116237
01:38:55|0.116237
01:38:55|0.116237
01:38:57|0.116237
01:38:57|0.116237
01:38:59|0.116237
01:38:59|0.116237
01:39:01|0.116237
01:39:02|0.116237
01:39:02|0.116351
01:39:04|0.116351
01:39:04|0.116351
01:39:05|0.116351
01:39:10|0.116351
01:39:11|0.116351
01:39:11|0.116351
01:39:12|0.116351
01:39:14|0.116351
01:39:15|0.116351
01:39:16|0.116351
01:39:17|0.116351
01:39:17|0.116351
01:39:19|0.116351
01:39:20|0.116351
01:39:21|0.116351
01:39:22|0.116351
01:39:23|0.116351
01:39:24|0.116351
01:39:25|0.116351
01:39:26|0.116351
01:39:27|0.116351
01:39:28|0.116351
01:39:29|0.116351
01:39:30|0.116351
01:39:31|0.116351
01:39:32|0.116351
01:39:33|0.116351
01:39:34|0.116351
01:39:35|0.116351
01:39:36|0.116351
01:39:37|0.116351
01:39:38|0.116351
01:39:39|0.116351
01:39:40|0.116351
01:39:41|0.116351
01:39:42|0.116351
01:39:43|0.116351
01:39:44|0.116351
01:39:45|0.116351
01:39:46|0.116351
01:39:47|0.116351
01:39:48|0.116351
01:39:49|0.116351
01:39:50|0.116351
01:39:51|0.116351
01:39:52|0.116351
01:39:53|0.116351
01:39:54|0.116351
01:39:55|0.116351
01:39:56|0.116351
01:39:57|0.116351
01:39:58|0.116351
01:39:59|0.116351
01:40:00|0.116351
01:40:01|0.116351
01:40:02|0.116351
01:40:03|0.116351
01:40:04|0.116351
01:40:05|0.116351
01:40:06|0.116351
01:40:07|0.116351
01:40:08|0.116351
01:40:10|0.116351
01:40:11|0.116351
01:40:12|0.116351
01:40:13|0.116351
01:40:14|0.116351
01:40:15|0.116351
01:40:16|0.116351
01:40:17|0.116351
01:40:18|0.116351
01:40:19|0.116351
01:40:20|0.116351
01:40:21|0.116351
01:40:22|0.116351
01:40:23|0.116351
01:40:24|0.116351
01:40:25|0.116351
01:40:26|0.116351
01:40:27|0.116351
01:40:28|0.116351
01:40:29|0.116351
01:40:30|0.116351
01:40:31|0.116351
01:40:33|0.116351
01:40:33|0.116351
01:40:34|0.116351
01:40:35|0.116351
01:40:37|0.116351
01:40:37|0.116351
01:40:38|0.116351
01:40:40|0.116351
01:40:40|0.116351
01:40:41|0.116351
01:40:42|0.116351
01:40:44|0.116351
01:40:44|0.116351
01:40:45|0.116351
01:40:46|0.116351
01:40:47|0.116351
01:40:49|0.116351
01:40:49|0.116351
01:40:50|0.116351
01:40:51|0.116351
01:40:52|0.116351
01:40:54|0.116351
01:40:54|0.116351
01:40:55|0.116351
01:40:56|0.116351
01:40:58|0.116351
01:40:58|0.1165
01:40:59|0.1165
01:41:00|0.1165
01:41:02|0.1165
01:41:03|0.1165
01:41:03|0.116473
01:41:05|0.116473
01:41:05|0.116497
01:41:07|0.116497
01:41:08|0.116497
01:41:09|0.116497
01:41:11|0.116497
01:41:12|0.116497
01:41:12|0.116497
01:41:14|0.116497
01:41:15|0.1165
01:41:16|0.1165
01:41:17|0.116467
01:41:18|0.116467
01:41:19|0.116497
01:41:20|0.116497
01:41:21|0.116497
01:41:22|0.116497
01:41:23|0.116497
01:41:24|0.116497
01:41:25|0.116497
01:41:26|0.116497
01:41:27|0.116497
01:41:28|0.116497
01:41:29|0.116497
01:41:30|0.116497
01:41:32|0.116497
01:41:32|0.116497
01:41:33|0.116497
01:41:34|0.116497
01:41:35|0.116497
01:41:36|0.116497
01:41:38|0.116497
01:41:38|0.116497
01:41:39|0.116497
01:41:40|0.116484
01:41:41|0.116484
01:41:42|0.116484
01:41:43|0.116484
01:41:44|0.116484
01:41:45|0.116484
01:41:46|0.116484
01:41:48|0.116484
01:41:48|0.116484
01:41:49|0.116484
01:41:50|0.116484
01:41:51|0.116484
01:41:52|0.116484
01:41:53|0.116484
01:41:54|0.116484
01:41:55|0.116484
01:41:56|0.116484
01:41:57|0.116484
01:41:59|0.116482
01:41:59|0.116482
01:42:00|0.116482
01:42:01|0.116482
01:42:02|0.116482
01:42:03|0.116482
01:42:04|0.116482
01:42:05|0.116482
01:42:06|0.116482
01:42:07|0.116482
01:42:08|0.116482
01:42:09|0.116482
01:42:11|0.116482
01:42:12|0.116482
01:42:13|0.116482
01:42:14|0.116482
01:42:16|0.116482
01:42:17|0.116482
01:42:17|0.116482
01:42:19|0.116482
01:42:20|0.116351
01:42:20|0.116351
01:42:21|0.116351
01:42:23|0.116351
01:42:23|0.116351
01:42:24|0.116295
01:42:25|0.116295
01:42:27|0.116295
01:42:28|0.116295
01:42:28|0.116295
01:42:30|0.116295
01:42:31|0.116295
01:42:32|0.116295
01:42:32|0.116295
01:42:33|0.116295
01:42:35|0.116295
01:42:35|0.116295
01:42:37|0.116295
01:42:37|0.116295
01:42:39|0.116295
01:42:39|0.116295
01:42:40|0.116295
01:42:41|0.116295
01:42:42|0.116295
01:42:43|0.116295
01:42:45|0.116295
01:42:45|0.116295
01:42:46|0.116295
01:42:48|0.116295
01:42:48|0.116295
01:42:50|0.116295
01:42:51|0.116295
01:42:51|0.116295
01:42:52|0.116295
01:42:54|0.116295
01:42:54|0.116295
01:42:56|0.116295
01:42:56|0.116295
01:42:57|0.116295
01:42:58|0.116295
01:42:59|0.116182
01:43:00|0.116182
01:43:01|0.116182
01:43:03|0.116182
01:43:03|0.116182
01:43:04|0.116182
01:43:05|0.116182
01:43:06|0.116182
01:43:07|0.116182
01:43:08|0.116182
01:43:10|0.116182
01:43:10|0.116182
01:43:12|0.116078
01:43:13|0.116078
01:43:14|0.116078
01:43:15|0.116078
01:43:16|0.116078
01:43:17|0.116078
01:43:19|0.116078
01:43:19|0.116078
01:43:20|0.116172
01:43:21|0.116172
01:43:22|0.116172
01:43:23|0.116172
01:43:24|0.116172
01:43:26|0.116172
01:43:26|0.116172
01:43:28|0.116172
01:43:29|0.116172
01:43:30|0.116172
01:43:31|0.116172
01:43:32|0.116172
01:43:33|0.116172
01:43:33|0.116172
01:43:34|0.116172
01:43:35|0.116172
01:43:37|0.116172
01:43:37|0.116172
01:43:38|0.116172
01:43:40|0.116172
01:43:40|0.116172
01:43:41|0.116
01:43:42|0.116
01:43:43|0.116
01:43:44|0.116
01:43:45|0.116
01:43:47|0.116
01:43:48|0.116
01:43:48|0.116
01:43:49|0.116
01:43:51|0.116
01:43:51|0.116
01:43:53|0.116
01:43:53|0.116
01:43:54|0.116
01:43:55|0.116
01:43:57|0.116
01:43:57|0.116
01:43:58|0.116
01:43:59|0.116
01:44:00|0.116
01:44:02|0.116
01:44:02|0.116
01:44:04|0.116
01:44:04|0.116
01:44:06|0.116
01:44:06|0.116
01:44:07|0.116
01:44:08|0.116
01:44:09|0.116
01:44:10|0.116
01:44:12|0.116
01:44:13|0.116
01:44:14|0.116006
01:44:15|0.116006
01:44:16|0.116006
01:44:17|0.116006
01:44:18|0.116006
01:44:19|0.116006
01:44:20|0.116006
01:44:21|0.116006
01:44:22|0.116006
01:44:23|0.116006
01:44:24|0.116006
01:44:25|0.116006
01:44:26|0.116006
01:44:27|0.116006
01:44:28|0.116006
01:44:29|0.116006
01:44:30|0.116006
01:44:32|0.116006
01:44:32|0.116006
01:44:33|0.116006
01:44:34|0.116006
01:44:35|0.116006
01:44:36|0.116006
01:44:37|0.116006
01:44:38|0.116006
01:44:39|0.116006
01:44:40|0.116006
01:44:41|0.116006
01:44:42|0.116002
01:44:43|0.116002
01:44:44|0.116002
01:44:45|0.116002
01:44:46|0.116002
01:44:47|0.116002
01:44:48|0.116002
01:44:49|0.116002
01:44:50|0.116002
01:44:51|0.116002
01:44:52|0.116002
01:44:53|0.116002
01:44:54|0.116002
01:44:55|0.116002
01:44:56|0.116002
01:44:57|0.116002
01:44:58|0.116002
01:45:00|0.116002
01:45:00|0.116002
01:45:01|0.116002
01:45:02|0.116
01:45:03|0.116
01:45:04|0.116
01:45:05|0.116
01:45:06|0.116
01:45:07|0.116
01:45:08|0.116
01:45:09|0.116
01:45:11|0.116
01:45:11|0.116
01:45:12|0.116
01:45:14|0.116
01:45:15|0.116
01:45:17|0.116
01:45:18|0.116
01:45:19|0.116
01:45:20|0.116
01:45:21|0.116
01:45:22|0.116
01:45:23|0.116
01:45:24|0.116
01:45:25|0.116
01:45:26|0.116
01:45:27|0.116
01:45:28|0.116
01:45:29|0.116
01:45:30|0.116
01:45:31|0.116
01:45:32|0.116
01:45:33|0.116
01:45:34|0.116
01:45:35|0.116
01:45:36|0.116
01:45:37|0.116
01:45:38|0.116
01:45:39|0.116
01:45:40|0.116
01:45:41|0.116
01:45:43|0.116
01:45:43|0.116
01:45:44|0.116
01:45:45|0.116
01:45:46|0.116
01:45:48|0.116
01:45:48|0.116
01:45:49|0.116
01:45:50|0.116
01:45:51|0.11571
01:45:52|0.11571
01:45:53|0.11571
01:45:54|0.11571
01:45:55|0.11571
01:45:56|0.11571
01:45:57|0.11571
01:45:58|0.11571
01:45:59|0.11571
01:46:00|0.11571
01:46:01|0.11571
01:46:02|0.11571
01:46:03|0.11571
01:46:04|0.11571
01:46:05|0.11571
01:46:06|0.11571
01:46:07|0.11571
01:46:08|0.11571
01:46:09|0.11571
01:46:10|0.11571
01:46:11|0.11571
01:46:12|0.11571
01:46:13|0.11571
01:46:14|0.11571
01:46:15|0.11571
01:46:16|0.11571
01:46:18|0.11571
01:46:19|0.11571
01:46:20|0.11571
01:46:21|0.11571
01:46:22|0.11571
01:46:23|0.11571
01:46:23|0.115501
01:46:25|0.115501
01:46:26|0.115501
01:46:27|0.115501
01:46:28|0.115501
01:46:29|0.115501
01:46:30|0.115501
01:46:31|0.115501
01:46:32|0.115501
01:46:33|0.115501
01:46:34|0.115501
01:46:35|0.115501
01:46:36|0.115501
01:46:37|0.115501
01:46:38|0.115501
01:46:39|0.115501
01:46:40|0.115501
01:46:41|0.115501
01:46:42|0.115501
01:46:43|0.115501
01:46:44|0.115501
01:46:45|0.115501
01:46:46|0.115501
01:46:47|0.115501
01:46:48|0.115501
01:46:49|0.115501
01:46:50|0.115501
01:46:51|0.115501
01:46:52|0.115501
01:46:53|0.115501
01:46:55|0.115501
01:46:55|0.115501
01:46:56|0.115501
01:46:57|0.115501
01:46:58|0.115501
01:46:59|0.115501
01:47:00|0.115501
01:47:01|0.115501
01:47:02|0.115501
01:47:03|0.115501
01:47:04|0.115501
01:47:05|0.115501
01:47:06|0.115501
01:47:07|0.115501
01:47:08|0.115501
01:47:10|0.115501
01:47:10|0.115501
01:47:11|0.115501
01:47:12|0.115501
01:47:13|0.115501
01:47:14|0.1155
01:47:16|0.115301
01:47:17|0.115301
01:47:18|0.115301
01:47:19|0.115301
01:47:20|0.1153
01:47:21|0.1153
01:47:22|0.1153
01:47:23|0.1153
01:47:24|0.1153
01:47:25|0.1153
01:47:26|0.1153
01:47:27|0.115165
01:47:28|0.115165
01:47:29|0.115165
01:47:30|0.115165
01:47:31|0.115165
01:47:32|0.115165
01:47:33|0.115165
01:47:34|0.115165
01:47:35|0.115198
01:47:36|0.115196
01:47:37|0.115196
01:47:38|0.115196
01:47:39|0.115196
01:47:40|0.115195
01:47:41|0.115195
01:47:42|0.115195
01:47:43|0.115195
01:47:44|0.115195
01:47:45|0.115195
01:47:46|0.115195
01:47:47|0.115195
01:47:48|0.115195
01:47:49|0.115195
01:47:50|0.115195
01:47:51|0.115195
01:47:52|0.115195
01:47:53|0.115195
01:47:54|0.115195
01:47:55|0.115195
01:47:56|0.115195
01:47:57|0.115195
01:47:58|0.115195
01:47:59|0.115195
01:48:00|0.115195
01:48:01|0.115195
01:48:02|0.115195
01:48:03|0.115195
01:48:04|0.115322
01:48:05|0.115322
01:48:06|0.115322
01:48:07|0.115322
01:48:08|0.115322
01:48:09|0.115322
01:48:10|0.115322
01:48:11|0.115322
01:48:12|0.115322
01:48:13|0.115322
01:48:14|0.115322
01:48:15|0.115322
01:48:16|0.115322
01:48:18|0.115322
01:48:19|0.115322
01:48:20|0.115322
01:48:21|0.115322
01:48:22|0.115322
01:48:23|0.115322
01:48:24|0.115322
01:48:25|0.115315
01:48:27|0.115315
01:48:27|0.115315
01:48:29|0.115311
01:48:30|0.115311
01:48:31|0.115311
01:48:32|0.115311
01:48:32|0.115311
01:48:33|0.115204
01:48:35|0.115204
01:48:36|0.115204
01:48:37|0.115204
01:48:38|0.115204
01:48:39|0.115204
01:48:39|0.115204
01:48:41|0.115204
01:48:41|0.115204
01:48:43|0.115204
01:48:44|0.115204
01:48:45|0.115204
01:48:46|0.115204
01:48:47|0.115204
01:48:48|0.115204
01:48:49|0.115291
01:48:50|0.115291
01:48:51|0.115291
01:48:52|0.115291
01:48:53|0.115291
01:48:54|0.115291
01:48:55|0.115291
01:48:56|0.115291
01:48:57|0.115291
01:48:58|0.115291
01:48:59|0.115087
01:49:00|0.115087
01:49:01|0.115087
01:49:02|0.115087
01:49:03|0.115177
01:49:04|0.115175
01:49:05|0.115175
01:49:06|0.115175
01:49:07|0.115175
01:49:08|0.115175
01:49:09|0.115175
01:49:10|0.115175
01:49:11|0.115175
01:49:12|0.115175
01:49:13|0.115169
01:49:14|0.115169
01:49:15|0.115169
01:49:16|0.115169
01:49:17|0.115169
01:49:18|0.115169
01:49:19|0.115169
01:49:20|0.115169
01:49:22|0.115169
01:49:23|0.115169
01:49:24|0.115169
01:49:25|0.115169
01:49:25|0.115169
01:49:27|0.115169
01:49:28|0.115169
01:49:29|0.115169
01:49:29|0.115169
01:49:31|0.115169
01:49:31|0.115169
01:49:32|0.115169
01:49:34|0.115169
01:49:34|0.115169
01:49:36|0.115169
01:49:37|0.115169
01:49:37|0.115169
01:49:39|0.115169
01:49:39|0.115169
01:49:40|0.115169
01:49:41|0.115169
01:49:42|0.115169
01:49:43|0.115169
01:49:45|0.115169
01:49:46|0.115169
01:49:46|0.115169
01:49:47|0.115169
01:49:48|0.115169
01:49:49|0.115169
01:49:50|0.115169
01:49:51|0.115169
01:49:52|0.115169
01:49:54|0.115169
01:49:55|0.115169
01:49:56|0.115169
01:49:56|0.115169
01:49:57|0.115169
01:49:58|0.115169
01:49:59|0.115169
01:50:01|0.115169
01:50:01|0.115169
01:50:02|0.115169
01:50:04|0.115169
01:50:04|0.115169
01:50:05|0.115169
01:50:06|0.115169
01:50:07|0.115169
01:50:08|0.115169
01:50:10|0.115169
01:50:11|0.115169
01:50:12|0.115169
01:50:13|0.115169
01:50:13|0.115169
01:50:14|0.115169
01:50:15|0.115169
01:50:16|0.115169
01:50:17|0.115169
01:50:19|0.115169
01:50:20|0.115169
01:50:21|0.115169
01:50:23|0.115169
01:50:24|0.115169
01:50:25|0.115169
01:50:26|0.115169
01:50:28|0.115169
01:50:28|0.115169
01:50:30|0.115169
01:50:31|0.115169
01:50:31|0.115169
01:50:33|0.115169
01:50:34|0.115169
01:50:34|0.115169
01:50:35|0.115169
01:50:37|0.115169
01:50:38|0.115169
01:50:39|0.115169
01:50:39|0.115169
01:50:40|0.115169
01:50:41|0.115169
01:50:42|0.115169
01:50:43|0.115169
01:50:44|0.115169
01:50:46|0.115169
01:50:46|0.115169
01:50:47|0.115169
01:50:48|0.115121
01:50:50|0.115119
01:50:51|0.115089
01:50:52|0.115089
01:50:52|0.115089
01:50:54|0.115089
01:50:54|0.115089
01:50:56|0.115089
01:50:56|0.115089
01:50:58|0.115089
01:50:58|0.115089
01:51:00|0.115089
01:51:01|0.115089
01:51:01|0.115089
01:51:02|0.115089
01:51:03|0.115089
01:51:04|0.115089
01:51:05|0.115089
01:51:07|0.115089
01:51:07|0.115089
01:51:08|0.115089
01:51:09|0.115089
01:51:11|0.115089
01:51:11|0.115089
01:51:12|0.115089
01:51:13|0.115089
01:51:14|0.115089
01:51:15|0.115089
01:51:16|0.115089
01:51:18|0.115089
01:51:18|0.115089
01:51:20|0.115089
01:51:21|0.115089
01:51:22|0.115089
01:51:23|0.115089
01:51:25|0.115089
01:51:25|0.115089
01:51:26|0.115089
01:51:27|0.115089
01:51:28|0.115089
01:51:29|0.115089
01:51:31|0.115089
01:51:31|0.115089
01:51:32|0.115089
01:51:33|0.115089
01:51:34|0.115089
01:51:35|0.115089
01:51:37|0.115089
01:51:38|0.115089
01:51:38|0.115089
01:51:39|0.115089
01:51:40|0.115089
01:51:41|0.115089
01:51:42|0.115089
01:51:43|0.115089
01:51:44|0.115089
01:51:45|0.115147
01:51:46|0.115147
01:51:47|0.115147
01:51:48|0.115147
01:51:49|0.115147
01:51:50|0.115147
01:51:51|0.115147
01:51:52|0.115147
01:51:53|0.115147
01:51:54|0.115147
01:51:55|0.115147
01:51:56|0.115147
01:51:57|0.115147
01:51:58|0.115147
01:51:59|0.115147
01:52:00|0.115251
01:52:01|0.115251
01:52:02|0.115251
01:52:03|0.115251
01:52:04|0.115251
01:52:05|0.115251
01:52:06|0.115251
01:52:07|0.115251
01:52:08|0.115251
01:52:09|0.115251
01:52:10|0.115251
01:52:11|0.115251
01:52:12|0.115251
01:52:13|0.115251
01:52:14|0.115251
01:52:16|0.115251
01:52:17|0.115251
01:52:17|0.115251
01:52:18|0.115251
01:52:20|0.115251
01:52:21|0.115251
01:52:22|0.115251
01:52:23|0.115251
01:52:24|0.115348
01:52:25|0.115348
01:52:26|0.115348
01:52:28|0.115348
01:52:28|0.115348
01:52:30|0.115348
01:52:31|0.115348
01:52:31|0.115348
01:52:33|0.115348
01:52:34|0.115348
01:52:35|0.115348
01:52:35|0.115348
01:52:37|0.115348
01:52:38|0.115348
01:52:39|0.115348
01:52:40|0.115348
01:52:41|0.115348
01:52:41|0.115348
01:52:42|0.115348
01:52:44|0.115348
01:52:44|0.115348
01:52:45|0.115348
01:52:47|0.115348
01:52:48|0.115348
01:52:48|0.115348
01:52:49|0.115348
01:52:51|0.115348
01:52:51|0.115348
01:52:52|0.115348
01:52:53|0.115348
01:52:54|0.115348
01:52:55|0.115348
01:52:56|0.115348
01:52:58|0.115348
01:52:58|0.115348
01:52:59|0.115348
01:53:01|0.115348
01:53:01|0.115348
01:53:02|0.115348
01:53:04|0.115348
01:53:04|0.115348
01:53:05|0.115348
01:53:06|0.115348
01:53:07|0.115348
01:53:09|0.115348
01:53:10|0.115348
01:53:10|0.115348
01:53:12|0.115348
01:53:12|0.115348
01:53:13|0.115348
01:53:14|0.115348
01:53:15|0.115348
01:53:16|0.115348
01:53:17|0.115348
01:53:18|0.115348
01:53:19|0.115348
01:53:20|0.115348
01:53:22|0.115348
01:53:23|0.115348
01:53:25|0.115348
01:53:25|0.115348
01:53:26|0.115348
01:53:27|0.115348
01:53:28|0.115348
01:53:29|0.115348
01:53:30|0.115348
01:53:31|0.115348
01:53:32|0.115348
01:53:33|0.115348
01:53:34|0.115348
01:53:35|0.115348
01:53:36|0.115348
01:53:37|0.115348
01:53:39|0.115348
01:53:39|0.115348
01:53:41|0.115348
01:53:41|0.115348
01:53:42|0.115348
01:53:43|0.115348
01:53:45|0.115348
01:53:46|0.115348
01:53:46|0.115348
01:53:47|0.115348
01:53:48|0.115348
01:53:50|0.115348
01:53:50|0.115348
01:53:52|0.115357
01:53:52|0.115357
01:53:53|0.115357
01:53:54|0.115357
01:53:55|0.115357
01:53:57|0.115357
01:53:58|0.115357
01:53:58|0.115357
01:54:00|0.115357
01:54:00|0.115357
01:54:01|0.115357
01:54:02|0.115348
01:54:03|0.115348
01:54:05|0.115348
01:54:06|0.115348
01:54:06|0.115348
01:54:07|0.115348
01:54:08|0.115348
01:54:10|0.115348
01:54:11|0.115348
01:54:11|0.115348
01:54:12|0.115348
01:54:14|0.115348
01:54:15|0.115348
01:54:16|0.115348
01:54:16|0.115348
01:54:18|0.115348
01:54:18|0.115348
01:54:19|0.115348
01:54:21|0.115348
01:54:21|0.115348
01:54:23|0.115348
01:54:24|0.115348
01:54:25|0.115348
01:54:26|0.115348
01:54:27|0.115348
01:54:27|0.115348
01:54:29|0.115348
01:54:30|0.115348
01:54:31|0.115348
01:54:32|0.115348
01:54:33|0.115348
01:54:34|0.115348
01:54:35|0.115348
01:54:36|0.115348
01:54:37|0.115348
01:54:38|0.115348
01:54:39|0.115348
01:54:40|0.115348
01:54:41|0.115348
01:54:42|0.115348
01:54:43|0.115348
01:54:44|0.115348
01:54:45|0.115348
01:54:46|0.115348
01:54:47|0.115348
01:54:48|0.115348
01:54:49|0.115348
01:54:50|0.115348
01:54:51|0.115348
01:54:52|0.115348
01:54:53|0.115348
01:54:54|0.115348
01:54:55|0.115348
01:54:56|0.115348
01:54:58|0.115348
01:54:58|0.115348
01:54:59|0.115348
01:55:00|0.115348
01:55:01|0.115348
01:55:02|0.115348
01:55:03|0.115348
01:55:04|0.115348
01:55:05|0.115348
01:55:06|0.115348
01:55:08|0.115348
01:55:09|0.115348
01:55:09|0.115348
01:55:10|0.115348
01:55:11|0.115348
01:55:12|0.115348
01:55:13|0.115348
01:55:15|0.115348
01:55:15|0.115348
01:55:16|0.115348
01:55:17|0.115348
01:55:18|0.115348
01:55:19|0.115348
01:55:20|0.115348
01:55:21|0.115348
01:55:22|0.115348
01:55:23|0.115348
01:55:25|0.115496
01:55:26|0.115496
01:55:27|0.115451
01:55:28|0.115451
01:55:29|0.115451
01:55:30|0.115451
01:55:31|0.115451
01:55:32|0.115451
01:55:33|0.115563
01:55:34|0.115563
01:55:35|0.115563
01:55:36|0.115563
01:55:38|0.115563
01:55:38|0.115563
01:55:39|0.115563
01:55:40|0.115563
01:55:41|0.115563
01:55:43|0.115563
01:55:44|0.115563
01:55:45|0.115563
01:55:45|0.115563
01:55:47|0.115563
01:55:47|0.115563
01:55:49|0.115563
01:55:50|0.115563
01:55:51|0.115563
01:55:52|0.115563
01:55:52|0.115563
01:55:54|0.115563
01:55:54|0.115563
01:55:55|0.115563
01:55:56|0.115563
01:55:57|0.115563
01:55:59|0.115563
01:55:59|0.115563
01:56:01|0.115563
01:56:01|0.115563
01:56:03|0.115563
01:56:03|0.115563
01:56:04|0.115563
01:56:05|0.115563
01:56:06|0.115563
01:56:08|0.115563
01:56:09|0.115563
01:56:10|0.115563
01:56:11|0.115563
01:56:12|0.115563
01:56:13|0.115563
01:56:14|0.115563
01:56:15|0.115563
01:56:16|0.115563
01:56:17|0.115563
01:56:18|0.115563
01:56:19|0.115563
01:56:20|0.115563
01:56:21|0.115563
01:56:22|0.115563
01:56:23|0.115563
01:56:24|0.115563
01:56:25|0.115563
01:56:26|0.115563
01:56:28|0.115563
01:56:28|0.115563
01:56:29|0.115563
01:56:30|0.115563
01:56:31|0.115563
01:56:32|0.115563
01:56:34|0.115563
01:56:34|0.115563
01:56:36|0.115563
01:56:36|0.115563
01:56:38|0.115563
01:56:39|0.115563
01:56:39|0.115563
01:56:41|0.115563
01:56:42|0.115563
01:56:42|0.115563
01:56:44|0.115563
01:56:45|0.115563
01:56:46|0.115563
01:56:46|0.115563
01:56:48|0.115563
01:56:48|0.115563
01:56:50|0.115563
01:56:51|0.115563
01:56:52|0.115563
01:56:53|0.115563
01:56:54|0.115563
01:56:55|0.115563
01:56:56|0.115563
01:56:57|0.115563
01:56:58|0.115563
01:56:59|0.115462
01:57:00|0.115462
01:57:01|0.115462
01:57:02|0.115462
01:57:03|0.115462
01:57:04|0.115462
01:57:04|0.115462
01:57:05|0.115462
01:57:07|0.115462
01:57:08|0.115462
01:57:09|0.115462
01:57:10|0.115462
01:57:11|0.115462
01:57:12|0.115462
01:57:13|0.115462
01:57:14|0.115462
01:57:15|0.115462
01:57:15|0.115462
01:57:17|0.115383
01:57:18|0.115383
01:57:19|0.115383
01:57:20|0.115357
01:57:20|0.115357
01:57:23|0.115363
01:57:24|0.115363
01:57:25|0.115363
01:57:27|0.115363
01:57:28|0.115363
01:57:28|0.115363
01:57:30|0.115363
01:57:31|0.115363
01:57:31|0.115363
01:57:33|0.115363
01:57:33|0.115363
01:57:35|0.115363
01:57:35|0.115363
01:57:37|0.115363
01:57:38|0.115363
01:57:39|0.115363
01:57:40|0.115363
01:57:41|0.115363
01:57:42|0.115363
01:57:43|0.115363
01:57:44|0.115363
01:57:45|0.115363
01:57:46|0.115363
01:57:47|0.115363
01:57:48|0.115363
01:57:49|0.115363
01:57:50|0.115363
01:57:51|0.115363
01:57:52|0.115363
01:57:53|0.115363
01:57:54|0.115363
01:57:55|0.115363
01:57:56|0.115363
01:57:57|0.115363
01:57:58|0.115363
01:57:59|0.115363
01:58:00|0.115363
01:58:01|0.115363
01:58:02|0.115363
01:58:03|0.115462
01:58:04|0.115462
01:58:05|0.115462
01:58:06|0.115462
01:58:07|0.115462
01:58:08|0.115462
01:58:09|0.115462
01:58:10|0.115462
01:58:11|0.115462
01:58:12|0.115462
01:58:13|0.115462
01:58:14|0.115462
01:58:15|0.115462
01:58:16|0.115462
01:58:17|0.115462
01:58:18|0.115462
01:58:19|0.115462
01:58:20|0.115462
01:58:21|0.115563
01:58:22|0.115563
01:58:23|0.115563
01:58:24|0.115563
01:58:25|0.115563
01:58:26|0.115563
01:58:27|0.115563
01:58:28|0.115563
01:58:29|0.115563
01:58:31|0.115563
01:58:31|0.115563
01:58:32|0.115563
01:58:33|0.115563
01:58:34|0.115563
01:58:35|0.115563
01:58:36|0.115563
01:58:38|0.115563
01:58:39|0.115563
01:58:40|0.115563
01:58:41|0.115563
01:58:42|0.115563
01:58:42|0.115563
01:58:44|0.115563
01:58:45|0.115563
01:58:46|0.115563
01:58:47|0.115563
01:58:48|0.115563
01:58:49|0.115563
01:58:50|0.115563
01:58:51|0.115563
01:58:52|0.115563
01:58:53|0.115563
01:58:54|0.115563
01:58:55|0.115563
01:58:56|0.115563
01:58:57|0.115563
01:58:58|0.115563
01:58:59|0.115563
01:59:00|0.115563
01:59:01|0.115563
01:59:02|0.115563
01:59:03|0.115563
01:59:04|0.115563
01:59:05|0.115563
01:59:06|0.115563
01:59:07|0.115563
01:59:08|0.115536
01:59:09|0.115536
01:59:10|0.115536
01:59:11|0.115536
01:59:12|0.115536
01:59:13|0.115536
01:59:14|0.115536
01:59:15|0.115536
01:59:16|0.115536
01:59:17|0.115536
01:59:18|0.1154
01:59:19|0.1154
01:59:20|0.1154
01:59:21|0.1154
01:59:22|0.1154
01:59:24|0.1154
01:59:25|0.1154
01:59:25|0.1154
01:59:27|0.1154
01:59:28|0.115311
01:59:29|0.115311
01:59:30|0.115311
01:59:31|0.115311
01:59:32|0.115311
01:59:33|0.115311
01:59:34|0.115311
01:59:35|0.115311
01:59:36|0.115311
01:59:37|0.115311
01:59:38|0.115311
01:59:40|0.115311
01:59:40|0.115311
01:59:41|0.115311
01:59:42|0.115311
01:59:44|0.115311
01:59:45|0.115311
01:59:45|0.115311
01:59:47|0.115311
01:59:48|0.115311
01:59:49|0.115311
01:59:50|0.115311
01:59:50|0.115311
01:59:51|0.115311
01:59:53|0.115311
01:59:54|0.115311
01:59:55|0.115311
01:59:55|0.115311
01:59:57|0.115311
01:59:58|0.115311
01:59:59|0.115311
02:00:00|0.115311
02:00:01|0.115311
02:00:02|0.115311
02:00:03|0.115311
02:00:04|0.115311
02:00:04|0.115311
02:00:06|0.115311
02:00:07|0.115311
02:00:08|0.115311
02:00:09|0.115311
02:00:10|0.115311
02:00:11|0.115311
02:00:11|0.115311
02:00:12|0.115311
02:00:14|0.115311
02:00:15|0.115311
02:00:16|0.115311
02:00:17|0.1154
02:00:18|0.1154
02:00:19|0.1154
02:00:20|0.1154
02:00:21|0.1154
02:00:22|0.1154
02:00:23|0.1154
02:00:24|0.1154
02:00:25|0.1154
02:00:26|0.1154
02:00:27|0.1154
02:00:28|0.1154
02:00:30|0.1154
02:00:30|0.1154
02:00:32|0.1154
02:00:33|0.1154
02:00:34|0.1154
02:00:34|0.1154
02:00:36|0.1154
02:00:37|0.1154
02:00:37|0.1154
02:00:38|0.1154
02:00:39|0.1154
02:00:41|0.1154
02:00:42|0.1154
02:00:43|0.1154
02:00:44|0.1154
02:00:45|0.1154
02:00:46|0.1154
02:00:47|0.1154
02:00:47|0.1154
02:00:49|0.1154
02:00:50|0.1154
02:00:50|0.1154
02:00:52|0.1154
02:00:53|0.1154
02:00:54|0.1154
02:00:55|0.1154
02:00:55|0.1154
02:00:57|0.1154
02:00:58|0.1154
02:00:59|0.1154
02:01:00|0.1154
02:01:01|0.1154
02:01:02|0.1154
02:01:03|0.1154
02:01:04|0.1154
02:01:05|0.1154
02:01:06|0.1154
02:01:07|0.1154
02:01:08|0.1154
02:01:09|0.1154
02:01:10|0.1154
02:01:10|0.1154
02:01:11|0.1154
02:01:12|0.1154
02:01:14|0.1154
02:01:15|0.1154
02:01:15|0.1154
02:01:17|0.1154
02:01:18|0.1154
02:01:19|0.1154
02:01:20|0.1154
02:01:21|0.1154
02:01:22|0.1154
02:01:23|0.1154
02:01:24|0.1154
02:01:25|0.1154
02:01:26|0.1154
02:01:27|0.1154
02:01:28|0.11531
02:01:29|0.11531
02:01:31|0.11531
02:01:31|0.11531
02:01:32|0.11531
02:01:34|0.11531
02:01:35|0.11531
02:01:35|0.11531
02:01:37|0.11531
02:01:37|0.11531
02:01:39|0.11531
02:01:40|0.11531
02:01:41|0.11531
02:01:41|0.11531
02:01:43|0.11531
02:01:44|0.11531
02:01:44|0.11531
02:01:46|0.11531
02:01:47|0.11531
02:01:48|0.11531
02:01:49|0.11531
02:01:49|0.11531
02:01:51|0.11531
02:01:52|0.11531
02:01:53|0.11531
02:01:54|0.11531
02:01:55|0.11531
02:01:56|0.11531
02:01:57|0.11531
02:01:58|0.11531
02:01:59|0.11531
02:02:00|0.11531
02:02:01|0.11531
02:02:02|0.11531
02:02:03|0.11531
02:02:04|0.11531
02:02:05|0.11531
02:02:06|0.11531
02:02:07|0.11531
02:02:08|0.11531
02:02:09|0.11531
02:02:10|0.11531
02:02:11|0.11531
02:02:12|0.115306
02:02:13|0.115306
02:02:14|0.115306
02:02:15|0.115306
02:02:16|0.115306
02:02:17|0.115306
02:02:18|0.115306
02:02:19|0.115306
02:02:20|0.115306
02:02:21|0.115306
02:02:22|0.115306
02:02:23|0.115306
02:02:24|0.115306
02:02:25|0.115306
02:02:26|0.115306
02:02:27|0.115306
02:02:28|0.115306
02:02:29|0.115306
02:02:30|0.115306
02:02:32|0.115306
02:02:33|0.115306
02:02:33|0.115306
02:02:35|0.115306
02:02:37|0.115306
02:02:37|0.115306
02:02:38|0.115306
02:02:39|0.115306
02:02:40|0.115306
02:02:41|0.115306
02:02:42|0.115306
02:02:43|0.115306
02:02:44|0.115306
02:02:45|0.115306
02:02:46|0.115306
02:02:47|0.115306
02:02:48|0.115306
02:02:49|0.115306
02:02:50|0.115306
02:02:51|0.115306
02:02:52|0.115306
02:02:53|0.115306
02:02:54|0.115306
02:02:56|0.115306
02:02:56|0.115306
02:02:57|0.115306
02:02:58|0.115306
02:02:59|0.115306
02:03:00|0.115306
02:03:01|0.115306
02:03:02|0.115306
02:03:03|0.115306
02:03:04|0.115306
02:03:05|0.115306
02:03:07|0.115306
02:03:07|0.115306
02:03:09|0.115306
02:03:10|0.115306
02:03:10|0.115306
02:03:11|0.115306
02:03:12|0.115306
02:03:13|0.115306
02:03:14|0.115306
02:03:15|0.115306
02:03:16|0.115306
02:03:17|0.115306
02:03:19|0.115306
02:03:19|0.115306
02:03:20|0.115306
02:03:21|0.115306
02:03:31|0.115306
02:03:32|0.115306
02:03:33|0.115306
02:03:34|0.115306
02:03:35|0.115306
02:03:36|0.115306
02:03:37|0.115306
02:03:38|0.115306
02:03:39|0.115306
02:03:40|0.115306
02:03:41|0.115306
02:03:42|0.115306
02:03:43|0.115306
02:03:44|0.115306
02:03:45|0.115306
02:03:46|0.115306
02:03:47|0.115306
02:03:48|0.115306
02:03:49|0.115306
02:03:50|0.115306
02:03:51|0.115306
02:03:52|0.115306
02:03:53|0.115306
02:03:54|0.115306
02:03:55|0.115306
02:03:56|0.115306
02:03:57|0.115306
02:03:58|0.115306
02:03:59|0.115306
02:04:00|0.115306
02:04:01|0.115306
02:04:02|0.115306
02:04:03|0.115306
02:04:04|0.115306
02:04:05|0.115306
02:04:06|0.115306
02:04:07|0.115306
02:04:08|0.115306
02:04:09|0.115306
02:04:10|0.115306
02:04:11|0.115306
02:04:12|0.115306
02:04:13|0.115306
02:04:14|0.115306
02:04:15|0.115306
02:04:17|0.115306
02:04:17|0.115306
02:04:18|0.115306
02:04:19|0.115306
02:04:20|0.115549
02:04:21|0.115549
02:04:22|0.115549
02:04:23|0.115549
02:04:24|0.115549
02:04:25|0.115549
02:04:26|0.115549
02:04:27|0.115549
02:04:28|0.115549
02:04:29|0.115549
02:04:31|0.115549
02:04:31|0.115549
02:04:33|0.115549
02:04:33|0.115549
02:04:35|0.115549
02:04:36|0.115549
02:04:37|0.115549
02:04:38|0.115549
02:04:39|0.115549
02:04:40|0.115549
02:04:41|0.115549
02:04:42|0.115549
02:04:43|0.115549
02:04:44|0.115549
02:04:45|0.115549
02:04:45|0.115549
02:04:47|0.115549
02:04:47|0.115549
02:04:49|0.115549
02:04:50|0.115549
02:04:51|0.115549
02:04:52|0.115549
02:04:53|0.115549
02:04:54|0.115549
02:04:55|0.115549
02:04:56|0.115549
02:04:57|0.115549
02:04:58|0.115549
02:04:59|0.115549
02:05:00|0.115549
02:05:01|0.115549
02:05:02|0.115549
02:05:03|0.115549
02:05:04|0.115549
02:05:05|0.115549
02:05:06|0.115549
02:05:07|0.115549
02:05:08|0.115549
02:05:09|0.115549
02:05:09|0.115549
02:05:11|0.115549
02:05:12|0.115549
02:05:13|0.115604
02:05:14|0.115623
02:05:14|0.115623
02:05:16|0.115623
02:05:17|0.115623
02:05:18|0.115623
02:05:19|0.115623
02:05:20|0.115623
02:05:21|0.115623
02:05:22|0.115623
02:05:23|0.115623
02:05:24|0.115623
02:05:25|0.115623
02:05:26|0.115623
02:05:27|0.115624
02:05:28|0.115624
02:05:29|0.115624
02:05:30|0.115624
02:05:31|0.115624
02:05:32|0.115624
02:05:33|0.115624
02:05:34|0.115624
02:05:36|0.115624
02:05:37|0.115625
02:05:38|0.115625
02:05:39|0.115625
02:05:39|0.115625
02:05:41|0.115625
02:05:41|0.115625
02:05:43|0.115625
02:05:43|0.115624
02:05:44|0.115624
02:05:46|0.115624
02:05:46|0.115624
02:05:48|0.115624
02:05:49|0.115624
02:05:50|0.115624
02:05:50|0.115624
02:05:52|0.115624
02:05:52|0.115624
02:05:53|0.115624
02:05:54|0.115624
02:05:55|0.115624
02:05:57|0.115624
02:05:57|0.115624
02:05:59|0.115624
02:05:59|0.115624
02:06:00|0.115624
02:06:01|0.115624
02:06:02|0.115624
02:06:04|0.115624
02:06:05|0.115624
02:06:06|0.115624
02:06:06|0.115624
02:06:08|0.115624
02:06:09|0.115624
02:06:10|0.115624
02:06:10|0.115624
02:06:11|0.115624
02:06:12|0.115624
02:06:13|0.115624
02:06:15|0.115624
02:06:15|0.115624
02:06:16|0.115624
02:06:17|0.115624
02:06:19|0.115624
02:06:20|0.115624
02:06:21|0.115624
02:06:22|0.115624
02:06:23|0.115624
02:06:24|0.115624
02:06:24|0.115624
02:06:26|0.115624
02:06:27|0.115624
02:06:28|0.115624
02:06:29|0.115624
02:06:29|0.115624
02:06:30|0.115624
02:06:32|0.115624
02:06:33|0.115624
02:06:34|0.115624
02:06:35|0.115624
02:06:36|0.115624
02:06:37|0.115624
02:06:38|0.115624
02:06:40|0.115624
02:06:40|0.115624
02:06:41|0.115624
02:06:42|0.115624
02:06:43|0.115624
02:06:45|0.115624
02:06:46|0.115624
02:06:47|0.115624
02:06:48|0.115624
02:06:49|0.115624
02:06:50|0.115624
02:06:51|0.115624
02:06:52|0.115624
02:06:53|0.115624
02:06:54|0.115624
02:06:55|0.115624
02:06:56|0.115624
02:06:57|0.115624
02:06:58|0.115624
02:06:59|0.115624
02:07:00|0.115624
02:07:01|0.115624
02:07:02|0.115624
02:07:03|0.115624
02:07:04|0.115624
02:07:05|0.115624
02:07:06|0.115624
02:07:07|0.115624
02:07:08|0.115624
02:07:09|0.115624
02:07:10|0.115624
02:07:11|0.115624
02:07:12|0.115624
02:07:13|0.115624
02:07:14|0.115624
02:07:15|0.115624
02:07:16|0.115624
02:07:17|0.115624
02:07:17|0.115624
02:07:19|0.115624
02:07:20|0.115624
02:07:20|0.115624
02:07:21|0.115624
02:07:23|0.115624
02:07:24|0.115624
02:07:25|0.115624
02:07:26|0.115624
02:07:27|0.115624
02:07:28|0.115624
02:07:29|0.115624
02:07:29|0.115624
02:07:31|0.115624
02:07:32|0.115624
02:07:33|0.115306
02:07:33|0.115306
02:07:35|0.115306
02:07:36|0.115306
02:07:37|0.115306
02:07:38|0.115306
02:07:39|0.115306
02:07:40|0.115306
02:07:41|0.115306
02:07:42|0.115306
02:07:43|0.115306
02:07:44|0.115306
02:07:45|0.115306
02:07:46|0.115306
02:07:47|0.115306
02:07:48|0.115306
02:07:49|0.115306
02:07:50|0.115306
02:07:51|0.115306
02:07:52|0.115306
02:07:53|0.115306
02:07:54|0.115306
02:07:55|0.115306
02:07:56|0.115306
02:07:57|0.115306
02:07:58|0.115306
02:07:59|0.115306
02:08:00|0.115306
02:08:01|0.115306
02:08:02|0.115291
02:08:03|0.115291
02:08:04|0.115291
02:08:05|0.115291
02:08:06|0.115291
02:08:07|0.115291
02:08:08|0.115291
02:08:09|0.115291
02:08:10|0.115291
02:08:11|0.115291
02:08:12|0.115291
02:08:13|0.115291
02:08:14|0.115291
02:08:15|0.115291
02:08:16|0.115291
02:08:17|0.115291
02:08:18|0.115291
02:08:19|0.115291
02:08:20|0.115291
02:08:21|0.115291
02:08:22|0.115291
02:08:23|0.115291
02:08:24|0.115291
02:08:25|0.115291
02:08:26|0.115291
02:08:27|0.115291
02:08:28|0.115291
02:08:29|0.115291
02:08:30|0.115291
02:08:31|0.115291
02:08:32|0.115291
02:08:33|0.115291
02:08:34|0.115291
02:08:35|0.115291
02:08:36|0.115291
02:08:38|0.115291
02:08:39|0.115291
02:08:40|0.115291
02:08:41|0.115291
02:08:42|0.115291
02:08:43|0.115291
02:08:44|0.115291
02:08:45|0.115291
02:08:45|0.115291
02:08:47|0.115604
02:08:48|0.115604
02:08:49|0.115604
02:08:50|0.115604
02:08:50|0.115604
02:08:51|0.115604
02:08:52|0.115604
02:08:54|0.115604
02:08:55|0.115604
02:08:56|0.115604
02:08:56|0.115604
02:08:58|0.115604
02:08:59|0.115604
02:09:00|0.115604
02:09:01|0.115604
02:09:02|0.115604
02:09:03|0.115623
02:09:04|0.115623
02:09:05|0.115623
02:09:06|0.115623
02:09:07|0.115623
02:09:08|0.115623
02:09:09|0.115623
02:09:10|0.115623
02:09:11|0.115623
02:09:12|0.115623
02:09:13|0.115623
02:09:14|0.115623
02:09:15|0.115623
02:09:16|0.115653
02:09:17|0.115736
02:09:18|0.115736
02:09:19|0.115758
02:09:20|0.115758
02:09:21|0.115758
02:09:22|0.115758
02:09:23|0.115758
02:09:24|0.115758
02:09:25|0.115758
02:09:26|0.115758
02:09:27|0.115758
02:09:28|0.115758
02:09:29|0.115758
02:09:30|0.115758
02:09:31|0.115758
02:09:37|0.115758
02:09:39|0.115758
02:09:40|0.115758
02:09:41|0.115758
02:09:41|0.115758
02:09:43|0.115758
02:09:44|0.115758
02:09:45|0.115758
02:09:46|0.115758
02:09:47|0.115758
02:09:49|0.115758
02:09:49|0.115758
02:09:50|0.115758
02:09:52|0.115758
02:09:53|0.115758
02:09:53|0.115758
02:09:54|0.115758
02:09:56|0.115758
02:09:57|0.115758
02:09:58|0.115758
02:09:59|0.115758
02:10:00|0.115758
02:10:00|0.115758
02:10:01|0.115758
02:10:03|0.115758
02:10:04|0.115758
02:10:05|0.115758
02:10:06|0.115758
02:10:06|0.115758
02:10:07|0.115758
02:10:09|0.115805
02:10:09|0.115805
02:10:11|0.115805
02:10:12|0.115805
02:10:13|0.115805
02:10:14|0.115805
02:10:15|0.115805
02:10:16|0.115805
02:10:16|0.115805
02:10:17|0.115805
02:10:19|0.115805
02:10:20|0.115805
02:10:21|0.115811
02:10:22|0.115811
02:10:23|0.115811
02:10:24|0.115811
02:10:24|0.115811
02:10:25|0.115811
02:10:27|0.115811
02:10:27|0.115811
02:10:29|0.115811
02:10:30|0.115811
02:10:31|0.115811
02:10:32|0.115811
02:10:33|0.115811
02:10:34|0.115811
02:10:35|0.115811
02:10:36|0.115811
02:10:37|0.115811
02:10:38|0.115811
02:10:39|0.115811
02:10:40|0.115811
02:10:41|0.115811
02:10:42|0.115811
02:10:43|0.115811
02:10:44|0.115811
02:10:45|0.115811
02:10:46|0.115811
02:10:47|0.115811
02:10:49|0.115811
02:10:49|0.115811
02:10:50|0.115811
02:10:51|0.115811
02:10:52|0.115736
02:10:53|0.115736
02:10:54|0.115736
02:10:55|0.115736
02:10:56|0.115736
02:10:57|0.115736
02:10:58|0.115736
02:11:00|0.115736
02:11:00|0.115736
02:11:01|0.115736
02:11:02|0.115736
02:11:03|0.115736
02:11:04|0.115736
02:11:05|0.115736
02:11:06|0.115736
02:11:07|0.115736
02:11:09|0.115736
02:11:10|0.115736
02:11:11|0.115736
02:11:11|0.115736
02:11:13|0.115736
02:11:13|0.115736
02:11:14|0.115736
02:11:15|0.115736
02:11:16|0.115736
02:11:17|0.115736
02:11:18|0.115736
02:11:19|0.115736
02:11:21|0.115736
02:11:21|0.115736
02:11:22|0.115736
02:11:23|0.115736
02:11:25|0.115736
02:11:25|0.115736
02:11:26|0.115736
02:11:27|0.115736
02:11:28|0.115736
02:11:29|0.115736
02:11:30|0.115736
02:11:32|0.115736
02:11:32|0.115736
02:11:34|0.115736
02:11:35|0.115736
02:11:35|0.115736
02:11:37|0.115736
02:11:38|0.115736
02:11:39|0.115736
02:11:40|0.115736
02:11:42|0.115736
02:11:43|0.115736
02:11:44|0.115736
02:11:45|0.115736
02:11:46|0.115736
02:11:47|0.115736
02:11:48|0.115736
02:11:48|0.115736
02:11:50|0.115736
02:11:50|0.115736
02:11:52|0.115736
02:11:53|0.115736
02:11:54|0.115736
02:11:55|0.115736
02:11:56|0.115736
02:11:56|0.115736
02:11:58|0.115736
02:11:59|0.115736
02:11:59|0.115736
02:12:00|0.115736
02:12:03|0.115736
02:12:04|0.115736
02:12:04|0.115736
02:12:06|0.115736
02:12:07|0.115736
02:12:08|0.115736
02:12:08|0.115736
02:12:09|0.115736
02:12:11|0.115736
02:12:12|0.115736
02:12:13|0.115736
02:12:13|0.115736
02:12:14|0.115736
02:12:15|0.115736
02:12:17|0.115736
02:12:18|0.115736
02:12:18|0.115761
02:12:20|0.115761
02:12:21|0.115761
02:12:21|0.115761
02:12:22|0.115736
02:12:23|0.115736
02:12:25|0.115736
02:12:26|0.115736
02:12:26|0.115736
02:12:27|0.115736
02:12:29|0.115736
02:12:29|0.115736
02:12:30|0.115736
02:12:31|0.115623
02:12:32|0.115623
02:12:34|0.115623
02:12:34|0.115623
02:12:36|0.115623
02:12:36|0.115623
02:12:38|0.115623
02:12:38|0.115623
02:12:40|0.115623
02:12:41|0.115623
02:12:42|0.115623
02:12:43|0.115623
02:12:44|0.115623
02:12:45|0.115623
02:12:46|0.115623
02:12:47|0.115623
02:12:48|0.115623
02:12:49|0.115623
02:12:50|0.115623
02:12:51|0.115623
02:12:52|0.115623
02:12:53|0.115623
02:12:54|0.115623
02:12:55|0.115623
02:12:56|0.115623
02:12:57|0.115623
02:12:58|0.115623
02:12:59|0.115623
02:13:00|0.115623
02:13:01|0.115623
02:13:02|0.115623
02:13:03|0.115623
02:13:04|0.115623
02:13:05|0.115623
02:13:06|0.115623
02:13:07|0.115573
02:13:08|0.115573
02:13:09|0.115573
02:13:10|0.115573
02:13:11|0.1155
02:13:12|0.1155
02:13:13|0.1155
02:13:14|0.1155
02:13:15|0.1155
02:13:16|0.1155
02:13:17|0.1155
02:13:18|0.1155
02:13:19|0.1155
02:13:20|0.1155
02:13:21|0.1155
02:13:22|0.1155
02:13:23|0.1155
02:13:24|0.1155
02:13:25|0.1155
02:13:26|0.1155
02:13:27|0.1155
02:13:28|0.1155
02:13:29|0.1155
02:13:30|0.1155
02:13:31|0.1155
02:13:32|0.1155
02:13:33|0.1155
02:13:34|0.1155
02:13:35|0.1155
02:13:36|0.1155
02:13:37|0.1155
02:13:38|0.1155
02:13:39|0.1155
02:13:40|0.1155
02:13:41|0.1155
02:13:43|0.1155
02:13:43|0.1155
02:13:45|0.1155
02:13:46|0.1155
02:13:47|0.1155
02:13:48|0.1155
02:13:49|0.1155
02:13:50|0.1155
02:13:51|0.1155
02:13:52|0.1155
02:13:53|0.1155
02:13:54|0.1155
02:13:55|0.1155
02:13:56|0.1155
02:13:57|0.1155
02:13:58|0.1155
02:13:59|0.1155
02:14:00|0.1155
02:14:01|0.1155
02:14:02|0.1155
02:14:03|0.115493
02:14:04|0.115493
02:14:05|0.115493
02:14:06|0.115493
02:14:07|0.115493
02:14:08|0.115493
02:14:09|0.115493
02:14:10|0.115493
02:14:11|0.115493
02:14:12|0.115493
02:14:13|0.115493
02:14:14|0.115493
02:14:15|0.115493
02:14:16|0.115493
02:14:17|0.115493
02:14:18|0.115331
02:14:19|0.115331
02:14:20|0.115331
02:14:21|0.115331
02:14:22|0.115331
02:14:23|0.115331
02:14:24|0.115331
02:14:25|0.115197
02:14:26|0.115197
02:14:27|0.115197
02:14:28|0.115197
02:14:29|0.115197
02:14:30|0.115197
02:14:31|0.115197
02:14:32|0.115197
02:14:33|0.115197
02:14:34|0.115197
02:14:35|0.115197
02:14:36|0.115197
02:14:37|0.115197
02:14:38|0.115197
02:14:39|0.115197
02:14:40|0.115197
02:14:41|0.115197
02:14:42|0.115197
02:14:44|0.115197
02:14:45|0.115197
02:14:46|0.115197
02:14:47|0.1151
02:14:48|0.1151
02:14:49|0.1151
02:14:50|0.1151
02:14:51|0.1151
02:14:52|0.1151
02:14:53|0.1151
02:14:55|0.1151
02:14:56|0.1151
02:14:56|0.1151
02:14:58|0.1151
02:14:59|0.1151
02:15:00|0.1151
02:15:01|0.1151
02:15:02|0.1151
02:15:03|0.1151
02:15:04|0.1151
02:15:05|0.1151
02:15:06|0.1151
02:15:07|0.1151
02:15:08|0.1151
02:15:09|0.1151
02:15:09|0.1151
02:15:11|0.1151
02:15:12|0.1151
02:15:13|0.1151
02:15:14|0.115598
02:15:15|0.115595
02:15:16|0.115595
02:15:17|0.115595
02:15:18|0.115595
02:15:18|0.115595
02:15:20|0.115595
02:15:21|0.115595
02:15:22|0.115595
02:15:23|0.115595
02:15:24|0.115595
02:15:25|0.115595
02:15:26|0.115595
02:15:26|0.115595
02:15:27|0.115595
02:15:29|0.115595
02:15:30|0.115595
02:15:31|0.115595
02:15:32|0.115595
02:15:33|0.115595
02:15:34|0.115595
02:15:35|0.115595
02:15:35|0.115595
02:15:37|0.115595
02:15:38|0.115595
02:15:38|0.115595
02:15:40|0.115595
02:15:41|0.115595
02:15:42|0.115595
02:15:43|0.115595
02:15:44|0.115595
02:15:45|0.115497
02:15:46|0.115422
02:15:47|0.115422
02:15:49|0.115422
02:15:49|0.115422
02:15:50|0.115422
02:15:51|0.115422
02:15:52|0.115422
02:15:53|0.115422
02:15:54|0.115422
02:15:55|0.115422
02:15:56|0.115422
02:15:57|0.115422
02:15:58|0.115422
02:15:59|0.115422
02:16:00|0.115422
02:16:02|0.115422
02:16:03|0.115422
02:16:03|0.115422
02:16:04|0.115422
02:16:06|0.115422
02:16:07|0.115422
02:16:07|0.115422
02:16:09|0.115422
02:16:10|0.115422
02:16:10|0.115422
02:16:11|0.115422
02:16:13|0.115422
02:16:14|0.115422
02:16:14|0.115422
02:16:16|0.115422
02:16:17|0.115422
02:16:18|0.115422
02:16:19|0.115422
02:16:20|0.115422
02:16:21|0.115422
02:16:22|0.115422
02:16:23|0.115422
02:16:24|0.115422
02:16:25|0.115422
02:16:26|0.115422
02:16:27|0.115422
02:16:28|0.115422
02:16:29|0.115422
02:16:31|0.115422
02:16:31|0.115422
02:16:33|0.115422
02:16:34|0.115422
02:16:35|0.115422
02:16:35|0.115422
02:16:37|0.115422
02:16:38|0.115422
02:16:39|0.115422
02:16:39|0.115353
02:16:41|0.115246
02:16:41|0.115246
02:16:43|0.115246
02:16:44|0.115246
02:16:45|0.115246
02:16:46|0.115246
02:16:47|0.115246
02:16:48|0.115246
02:16:49|0.115246
02:16:50|0.115246
02:16:51|0.115246
02:16:52|0.115246
02:16:53|0.115246
02:16:54|0.115246
02:16:55|0.115246
02:16:56|0.115246
02:16:57|0.115246
02:16:58|0.115246
02:16:59|0.115246
02:17:00|0.115246
02:17:01|0.115246
02:17:02|0.115246
02:17:03|0.115246
02:17:04|0.115246
02:17:05|0.115246
02:17:06|0.115246
02:17:07|0.115246
02:17:08|0.115246
02:17:09|0.115246
02:17:11|0.115246
02:17:11|0.11532
02:17:12|0.11532
02:17:13|0.11532
02:17:14|0.11532
02:17:15|0.11532
02:17:16|0.11532
02:17:17|0.11532
02:17:18|0.11532
02:17:19|0.11532
02:17:20|0.11532
02:17:21|0.11532
02:17:22|0.11532
02:17:23|0.11532
02:17:24|0.11532
02:17:25|0.11532
02:17:26|0.11532
02:17:27|0.11532
02:17:28|0.11532
02:17:29|0.11532
02:17:30|0.11532
02:17:31|0.11532
02:17:32|0.11532
02:17:34|0.11532
02:17:34|0.115432
02:17:35|0.115432
02:17:36|0.115432
02:17:37|0.115432
02:17:38|0.115432
02:17:39|0.115432
02:17:40|0.115432
02:17:41|0.115432
02:17:43|0.115432
02:17:43|0.115432
02:17:44|0.115432
02:17:46|0.115432
02:17:48|0.115432
02:17:49|0.115432
02:17:49|0.115432
02:17:50|0.115432
02:17:52|0.115432
02:17:52|0.115432
02:17:54|0.115432
02:17:55|0.115432
02:17:56|0.115432
02:17:56|0.115432
02:17:58|0.115432
02:17:58|0.115432
02:18:00|0.115432
02:18:01|0.115432
02:18:01|0.115432
02:18:03|0.115432
02:18:03|0.115432
02:18:04|0.115432
02:18:06|0.115432
02:18:06|0.115432
02:18:08|0.115432
02:18:09|0.115432
02:18:09|0.115452
02:18:11|0.115452
02:18:11|0.115452
02:18:13|0.115452
02:18:14|0.115452
02:18:14|0.115452
02:18:16|0.115452
02:18:16|0.115452
02:18:17|0.115452
02:18:19|0.115452
02:18:20|0.115452
02:18:20|0.115452
02:18:22|0.115452
02:18:23|0.115452
02:18:23|0.115452
02:18:25|0.115452
02:18:25|0.115526
02:18:26|0.115526
02:18:27|0.115466
02:18:28|0.115466
02:18:29|0.115466
02:18:30|0.115466
02:18:31|0.115466
02:18:33|0.115466
02:18:33|0.115466
02:18:35|0.115466
02:18:36|0.115466
02:18:36|0.115466
02:18:37|0.115466
02:18:38|0.115466
02:18:39|0.115466
02:18:40|0.115466
02:18:41|0.115466
02:18:42|0.115364
02:18:43|0.115364
02:18:44|0.115364
02:18:45|0.115364
02:18:47|0.115364
02:18:48|0.115364
02:18:49|0.115364
02:18:50|0.115364
02:18:51|0.115364
02:18:52|0.115364
02:18:53|0.115364
02:18:54|0.115364
02:18:55|0.115364
02:18:56|0.115364
02:18:57|0.115364
02:18:58|0.115364
02:19:00|0.115364
02:19:00|0.115364
02:19:01|0.115364
02:19:02|0.115364
02:19:03|0.115364
02:19:05|0.115364
02:19:05|0.115364
02:19:07|0.115351
02:19:08|0.115351
02:19:09|0.115351
02:19:10|0.115351
02:19:11|0.115351
02:19:12|0.115351
02:19:13|0.115351
02:19:13|0.115351
02:19:15|0.115351
02:19:15|0.115351
02:19:16|0.115351
02:19:17|0.115351
02:19:18|0.11536
02:19:20|0.11536
02:19:21|0.11536
02:19:21|0.11536
02:19:22|0.11536
02:19:23|0.11536
02:19:24|0.11536
02:19:25|0.11536
02:19:26|0.11536
02:19:28|0.11536
02:19:29|0.11536
02:19:30|0.11536
02:19:31|0.11536
02:19:31|0.11536
02:19:32|0.11536
02:19:33|0.11536
02:19:34|0.11536
02:19:36|0.11536
02:19:36|0.115358
02:19:37|0.115358
02:19:39|0.115358
02:19:39|0.115358
02:19:41|0.115358
02:19:41|0.115358
02:19:42|0.115358
02:19:43|0.115358
02:19:44|0.115358
02:19:45|0.115358
02:19:46|0.115358
02:19:48|0.115358
02:19:49|0.115358
02:19:50|0.115358
02:19:52|0.115358
02:19:53|0.115358
02:19:54|0.115358
02:19:55|0.115358
02:19:56|0.115358
02:19:57|0.115358
02:19:58|0.115358
02:19:59|0.115358
02:20:00|0.115358
02:20:01|0.115358
02:20:02|0.115358
02:20:03|0.115358
02:20:04|0.115358
02:20:05|0.115358
02:20:06|0.115358
02:20:07|0.115358
02:20:08|0.115358
02:20:09|0.115358
02:20:10|0.115358
02:20:11|0.115358
02:20:12|0.115358
02:20:13|0.115402
02:20:14|0.115436
02:20:15|0.115436
02:20:16|0.115436
02:20:17|0.115436
02:20:18|0.115436
02:20:19|0.115436
02:20:20|0.115436
02:20:21|0.115436
02:20:22|0.115436
02:20:23|0.115436
02:20:24|0.115436
02:20:25|0.115436
02:20:26|0.115436
02:20:27|0.115436
02:20:28|0.115436
02:20:30|0.115436
02:20:30|0.115436
02:20:31|0.115436
02:20:32|0.115436
02:20:33|0.115436
02:20:34|0.115436
02:20:35|0.115436
02:20:36|0.115436
02:20:37|0.115436
02:20:38|0.115436
02:20:39|0.115436
02:20:41|0.115436
02:20:41|0.115436
02:20:42|0.115436
02:20:43|0.115436
02:20:44|0.115436
02:20:46|0.115436
02:20:46|0.115436
02:20:48|0.115436
02:20:49|0.115436
02:20:50|0.115436
02:20:51|0.115436
02:20:53|0.115436
02:20:54|0.115436
02:20:55|0.115436
02:20:56|0.115436
02:20:57|0.115436
02:20:57|0.115436
02:20:58|0.115436
02:21:00|0.115436
02:21:01|0.115436
02:21:02|0.115436
02:21:03|0.115436
02:21:04|0.115436
02:21:04|0.115436
02:21:06|0.115436
02:21:07|0.115436
02:21:07|0.115436
02:21:09|0.115436
02:21:09|0.115436
02:21:11|0.115436
02:21:12|0.115436
02:21:12|0.115436
02:21:14|0.115436
02:21:14|0.115358
02:21:16|0.115358
02:21:16|0.115358
02:21:17|0.115358
02:21:18|0.115358
02:21:20|0.115358
02:21:21|0.115358
02:21:21|0.115358
02:21:23|0.115358
02:21:24|0.115358
02:21:25|0.115358
02:21:25|0.115358
02:21:26|0.115358
02:21:27|0.115358
02:21:29|0.115358
02:21:29|0.115358
02:21:31|0.115358
02:21:32|0.115358
02:21:32|0.115358
02:21:34|0.115358
02:21:35|0.115358
02:21:36|0.115358
02:21:37|0.115358
02:21:38|0.115358
02:21:39|0.115358
02:21:40|0.115358
02:21:41|0.115358
02:21:41|0.115358
02:21:42|0.115358
02:21:43|0.115358
02:21:44|0.115358
02:21:46|0.115358
02:21:47|0.115358
02:21:48|0.115358
02:21:49|0.115358
02:21:50|0.115358
02:21:52|0.115358
02:21:53|0.115358
02:21:54|0.115358
02:21:55|0.115358
02:21:56|0.115358
02:21:57|0.115358
02:21:58|0.115358
02:21:59|0.115358
02:22:00|0.115358
02:22:01|0.115358
02:22:02|0.115358
02:22:02|0.115358
02:22:04|0.115358
02:22:05|0.115358
02:22:06|0.115358
02:22:07|0.115358
02:22:08|0.115358
02:22:09|0.115358
02:22:10|0.115358
02:22:11|0.115358
02:22:12|0.115358
02:22:13|0.115358
02:22:14|0.115358
02:22:15|0.115358
02:22:16|0.115358
02:22:17|0.115042
02:22:18|0.115042
02:22:19|0.11501
02:22:20|0.115001
02:22:21|0.115001
02:22:22|0.115001
02:22:23|0.115001
02:22:24|0.115001
02:22:25|0.115001
02:22:26|0.115001
02:22:27|0.115001
02:22:28|0.115001
02:22:29|0.115001
02:22:30|0.115001
02:22:31|0.115001
02:22:32|0.115001
02:22:33|0.115001
02:22:34|0.115001
02:22:35|0.115001
02:22:36|0.115001
02:22:37|0.115001
02:22:38|0.115001
02:22:39|0.115001
02:22:40|0.11502
02:22:41|0.115001
02:22:42|0.115001
02:22:43|0.115001
02:22:44|0.115001
02:22:45|0.115001
02:22:46|0.115001
02:22:47|0.115001
02:22:48|0.115001
02:22:49|0.115001
02:22:50|0.115001
02:22:52|0.115001
02:22:53|0.115001
02:22:54|0.115001
02:22:55|0.115001
02:22:56|0.115001
02:22:57|0.115001
02:22:58|0.115001
02:22:59|0.115001
02:23:00|0.115001
02:23:01|0.115001
02:23:02|0.115001
02:23:03|0.115001
02:23:04|0.115001
02:23:04|0.115001
02:23:05|0.115001
02:23:07|0.115001
02:23:07|0.115001
02:23:09|0.115001
02:23:10|0.115001
02:23:11|0.115001
02:23:12|0.115001
02:23:13|0.115001
02:23:14|0.115001
02:23:15|0.115001
02:23:15|0.115001
02:23:17|0.115001
02:23:18|0.115001
02:23:18|0.115001
02:23:20|0.115001
02:23:21|0.115001
02:23:21|0.115001
02:23:23|0.115001
02:23:24|0.115001
02:23:25|0.115
02:23:26|0.115
02:23:27|0.115
02:23:28|0.115
02:23:28|0.115
02:23:29|0.115
02:23:31|0.115
02:23:32|0.115
02:23:33|0.115
02:23:34|0.115001
02:23:35|0.115001
02:23:36|0.115001
02:23:37|0.115
02:23:37|0.115
02:23:39|0.115
02:23:40|0.115
02:23:41|0.115
02:23:42|0.115
02:23:43|0.115
02:23:44|0.115
02:23:45|0.115
02:23:45|0.115
02:23:47|0.115
02:23:48|0.115
02:23:49|0.115
02:23:50|0.115
02:23:51|0.115
02:23:52|0.115
02:23:53|0.115
02:23:55|0.115
02:23:56|0.115
02:23:57|0.115
02:23:58|0.115
02:23:59|0.115
02:24:00|0.115
02:24:01|0.115
02:24:02|0.115
02:24:03|0.115
02:24:04|0.115
02:24:05|0.115
02:24:06|0.115
02:24:07|0.115009
02:24:08|0.115009
02:24:09|0.115009
02:24:10|0.115
02:24:11|0.115
02:24:12|0.115
02:24:13|0.115
02:24:14|0.115
02:24:15|0.115
02:24:16|0.115
02:24:17|0.115
02:24:18|0.115
02:24:19|0.115
02:24:20|0.115
02:24:21|0.115082
02:24:22|0.115082
02:24:23|0.115165
02:24:24|0.115165
02:24:25|0.115165
02:24:26|0.115165
02:24:27|0.115165
02:24:28|0.115165
02:24:29|0.115165
02:24:30|0.115165
02:24:31|0.115165
02:24:32|0.115165
02:24:33|0.115165
02:24:34|0.115165
02:24:35|0.115165
02:24:36|0.115165
02:24:37|0.115165
02:24:38|0.115165
02:24:39|0.115165
02:24:40|0.115165
02:24:41|0.115165
02:24:42|0.115165
02:24:43|0.115165
02:24:44|0.115165
02:24:45|0.115165
02:24:46|0.115165
02:24:47|0.115165
02:24:48|0.115165
02:24:49|0.115165
02:24:50|0.115165
02:24:51|0.115165
02:24:52|0.115165
02:24:54|0.115165
02:24:54|0.115165
02:24:55|0.115165
02:24:57|0.115165
02:24:57|0.115165
02:24:58|0.115116
02:25:00|0.115116
02:25:01|0.115116
02:25:02|0.115116
02:25:03|0.115116
02:25:03|0.115116
02:25:04|0.115129
02:25:05|0.115129
02:25:07|0.115129
02:25:08|0.115129
02:25:08|0.115097
02:25:09|0.115097
02:25:10|0.115097
02:25:11|0.115097
02:25:12|0.115097
02:25:13|0.115097
02:25:14|0.115097
02:25:15|0.115097
02:25:17|0.115097
02:25:17|0.115097
02:25:18|0.115097
02:25:19|0.115097
02:25:20|0.115097
02:25:22|0.115097
02:25:22|0.115097
02:25:23|0.115097
02:25:25|0.115097
02:25:25|0.115097
02:25:27|0.115
02:25:27|0.115
02:25:28|0.115
02:25:29|0.115
02:25:30|0.115
02:25:32|0.114995
02:25:32|0.114995
02:25:34|0.114995
02:25:35|0.114995
02:25:36|0.114995
02:25:37|0.114995
02:25:38|0.114995
02:25:38|0.114995
02:25:39|0.114995
02:25:40|0.114995
02:25:42|0.114995
02:25:42|0.114995
02:25:43|0.114995
02:25:44|0.114995
02:25:46|0.114995
02:25:47|0.114995
02:25:47|0.114995
02:25:49|0.114995
02:25:49|0.114995
02:25:50|0.114995
02:25:52|0.114995
02:25:53|0.114995
02:25:54|0.114995
02:25:55|0.114995
02:25:56|0.114995
02:25:57|0.114995
02:25:58|0.114995
02:25:59|0.114995
02:26:00|0.114995
02:26:01|0.114995
02:26:03|0.114996
02:26:04|0.114996
02:26:04|0.115006
02:26:06|0.115006
02:26:06|0.115006
02:26:08|0.115006
02:26:09|0.115006
02:26:09|0.115006
02:26:12|0.115006
02:26:12|0.115006
02:26:13|0.115006
02:26:14|0.115006
02:26:15|0.115006
02:26:16|0.115006
02:26:17|0.115006
02:26:18|0.115006
02:26:19|0.115006
02:26:20|0.115006
02:26:21|0.115006
02:26:22|0.115006
02:26:23|0.115006
02:26:24|0.115006
02:26:25|0.115006
02:26:26|0.115006
02:26:27|0.115006
02:26:28|0.114996
02:26:29|0.114995
02:26:30|0.114995
02:26:31|0.114995
02:26:32|0.114995
02:26:33|0.114995
02:26:34|0.114995
02:26:35|0.114995
02:26:36|0.114995
02:26:37|0.114995
02:26:38|0.114995
02:26:39|0.114995
02:26:40|0.114995
02:26:42|0.114995
02:26:42|0.114995
02:26:43|0.114995
02:26:44|0.114995
02:26:45|0.114995
02:26:46|0.114995
02:26:47|0.114995
02:26:48|0.114995
02:26:49|0.114995
02:26:50|0.114995
02:26:51|0.114995
02:26:53|0.11499
02:26:54|0.11499
02:26:55|0.11499
02:26:56|0.11499
02:26:57|0.11499
02:26:59|0.11499
02:26:59|0.11499
02:27:01|0.114991
02:27:02|0.114991
02:27:02|0.114991
02:27:04|0.114991
02:27:05|0.114991
02:27:05|0.114991
02:27:07|0.114995
02:27:08|0.114995
02:27:08|0.114995
02:27:09|0.11499
02:27:11|0.11499
02:27:12|0.11499
02:27:13|0.11499
02:27:14|0.11499
02:27:15|0.11499
02:27:15|0.11499
02:27:17|0.11499
02:27:17|0.11499
02:27:18|0.11499
02:27:19|0.11499
02:27:21|0.11499
02:27:21|0.11499
02:27:22|0.11499
02:27:23|0.11499
02:27:24|0.11499
02:27:26|0.11499
02:27:26|0.11499
02:27:28|0.11499
02:27:28|0.11499
02:27:30|0.11499
02:27:30|0.11499
02:27:32|0.11499
02:27:33|0.11499
02:27:33|0.11499
02:27:34|0.11499
02:27:36|0.11499
02:27:36|0.11499
02:27:37|0.11499
02:27:39|0.11499
02:27:40|0.11499
02:27:40|0.11499
02:27:42|0.11499
02:27:43|0.11499
02:27:44|0.11499
02:27:44|0.11499
02:27:46|0.11499
02:27:47|0.11499
02:27:48|0.11499
02:27:49|0.11499
02:27:50|0.11499
02:27:51|0.11499
02:27:52|0.11499
02:27:53|0.11499
02:27:55|0.11499
02:27:55|0.11499
02:27:56|0.11499
02:27:57|0.11499
02:27:58|0.11499
02:27:59|0.11499
02:28:00|0.11499
02:28:01|0.11499
02:28:02|0.11499
02:28:03|0.11499
02:28:05|0.11499
02:28:06|0.11499
02:28:06|0.11499
02:28:08|0.11499
02:28:09|0.11499
02:28:10|0.11499
02:28:11|0.11499
02:28:11|0.11499
02:28:12|0.11499
02:28:13|0.11499
02:28:15|0.11499
02:28:16|0.11499
02:28:17|0.11499
02:28:17|0.11499
02:28:19|0.11499
02:28:20|0.11499
02:28:21|0.11499
02:28:22|0.11499
02:28:23|0.11499
02:28:23|0.11499
02:28:25|0.115294
02:28:26|0.115294
02:28:27|0.115294
02:28:28|0.115294
02:28:29|0.115294
02:28:30|0.115294
02:28:31|0.115314
02:28:31|0.115314
02:28:33|0.115314
02:28:34|0.115314
02:28:35|0.115314
02:28:36|0.115314
02:28:36|0.115314
02:28:37|0.115314
02:28:39|0.115314
02:28:40|0.115314
02:28:41|0.115314
02:28:42|0.115314
02:28:43|0.115314
02:28:44|0.115314
02:28:45|0.115314
02:28:46|0.115314
02:28:47|0.115314
02:28:48|0.115314
02:28:49|0.115314
02:28:50|0.115314
02:28:51|0.115314
02:28:52|0.115314
02:28:53|0.115314
02:28:55|0.115314
02:28:56|0.115314
02:28:57|0.115314
02:28:58|0.115314
02:28:59|0.115314
02:29:00|0.115314
02:29:01|0.115314
02:29:02|0.115314
02:29:03|0.115314
02:29:04|0.115314
02:29:05|0.115314
02:29:06|0.115314
02:29:08|0.115314
02:29:08|0.115314
02:29:09|0.115314
02:29:10|0.115314
02:29:11|0.115314
02:29:12|0.115314
02:29:13|0.115314
02:29:14|0.115314
02:29:15|0.115314
02:29:16|0.115314
02:29:17|0.115314
02:29:18|0.115314
02:29:19|0.115314
02:29:20|0.115314
02:29:21|0.115314
02:29:22|0.115314
02:29:24|0.115314
02:29:24|0.115314
02:29:25|0.115314
02:29:26|0.115314
02:29:27|0.115314
02:29:29|0.115314
02:29:29|0.115314
02:29:30|0.115314
02:29:31|0.115314
02:29:32|0.115314
02:29:34|0.115314
02:29:35|0.115314
02:29:35|0.115314
02:29:37|0.115314
02:29:37|0.115314
02:29:42|0.115314
02:29:43|0.115314
02:29:44|0.115314
02:29:45|0.115314
02:29:47|0.115314
02:29:47|0.115314
02:29:48|0.115314
02:29:49|0.115314
02:29:50|0.115314
02:29:51|0.115314
02:29:52|0.115314
02:29:53|0.115314
02:29:55|0.115314
02:29:56|0.115314
02:29:57|0.115314
02:29:59|0.115314
02:30:00|0.115314
02:30:00|0.115314
02:30:02|0.115314
02:30:03|0.115314
02:30:04|0.115314
02:30:05|0.115314
02:30:06|0.115314
02:30:07|0.115314
02:30:08|0.115314
02:30:09|0.115314
02:30:10|0.115314
02:30:11|0.115314
02:30:12|0.115314
02:30:13|0.115314
02:30:14|0.115314
02:30:15|0.115314
02:30:16|0.115314
02:30:17|0.115314
02:30:18|0.115314
02:30:19|0.115314
02:30:20|0.115314
02:30:21|0.115314
02:30:22|0.115314
02:30:23|0.115314
02:30:24|0.115314
02:30:25|0.115314
02:30:27|0.115596
02:30:28|0.115596
02:30:29|0.115596
02:30:29|0.115596
02:30:30|0.115596
02:30:31|0.115596
02:30:32|0.115596
02:30:34|0.115596
02:30:35|0.115596
02:30:35|0.115596
02:30:37|0.115596
02:30:38|0.115596
02:30:39|0.115596
02:30:39|0.115596
02:30:41|0.115596
02:30:41|0.115596
02:30:42|0.115596
02:30:43|0.115596
02:30:45|0.115596
02:30:45|0.115596
02:30:47|0.115596
02:30:48|0.115596
02:30:48|0.115596
02:30:50|0.115596
02:30:50|0.115596
02:30:52|0.115596
02:30:52|0.115596
02:30:53|0.115596
02:30:55|0.115596
02:30:56|0.115596
02:30:57|0.115596
02:30:58|0.115596
02:31:00|0.115596
02:31:01|0.115596
02:31:01|0.115596
02:31:02|0.115596
02:31:03|0.115596
02:31:05|0.115596
02:31:06|0.115596
02:31:06|0.115653
02:31:08|0.115653
02:31:08|0.115653
02:31:10|0.115653
02:31:11|0.115653
02:31:12|0.115653
02:31:13|0.115653
02:31:14|0.115596
02:31:15|0.115596
02:31:16|0.115596
02:31:17|0.115596
02:31:17|0.115596
02:31:19|0.115596
02:31:20|0.115596
02:31:21|0.115596
02:31:22|0.115596
02:31:22|0.115596
02:31:24|0.115596
02:31:24|0.115596
02:31:26|0.115596
02:31:27|0.115596
02:31:28|0.115508
02:31:29|0.115508
02:31:29|0.115508
02:31:31|0.115508
02:31:32|0.115508
02:31:33|0.115508
02:31:34|0.115508
02:31:35|0.115508
02:31:36|0.115508
02:31:37|0.115508
02:31:38|0.115508
02:31:38|0.115508
02:31:40|0.115508
02:31:40|0.115508
02:31:42|0.115508
02:31:43|0.115508
02:31:43|0.115508
02:31:45|0.115508
02:31:46|0.115508
02:31:46|0.115508
02:31:47|0.115453
02:31:49|0.115453
02:31:49|0.115453
02:31:51|0.115453
02:31:52|0.115453
02:31:52|0.115453
02:31:53|0.115453
02:31:55|0.115453
02:31:55|0.115453
02:31:57|0.115453
02:31:59|0.115453
02:32:00|0.115453
02:32:01|0.115453
02:32:02|0.115453
02:32:03|0.115453
02:32:04|0.115453
02:32:05|0.115453
02:32:06|0.115453
02:32:07|0.115453
02:32:08|0.115453
02:32:09|0.115453
02:32:10|0.115453
02:32:11|0.115453
02:32:12|0.115453
02:32:13|0.115453
02:32:14|0.115453
02:32:15|0.115453
02:32:16|0.115453
02:32:17|0.115453
02:32:18|0.115453
02:32:19|0.115453
02:32:20|0.115453
02:32:21|0.115453
02:32:22|0.115453
02:32:23|0.115453
02:32:24|0.115453
02:32:25|0.115453
02:32:26|0.115453
02:32:28|0.115453
02:32:28|0.115453
02:32:29|0.115453
02:32:30|0.115453
02:32:31|0.115453
02:32:32|0.115453
02:32:33|0.115453
02:32:34|0.1154
02:32:35|0.1154
02:32:36|0.115276
02:32:37|0.115276
02:32:38|0.115276
02:32:39|0.115276
02:32:40|0.115276
02:32:41|0.115276
02:32:42|0.115276
02:32:43|0.115276
02:32:44|0.115276
02:32:46|0.115276
02:32:46|0.115276
02:32:47|0.115276
02:32:48|0.115276
02:32:49|0.115276
02:32:51|0.115276
02:32:52|0.115276
02:32:53|0.115276
02:32:53|0.115276
02:32:55|0.115276
02:32:56|0.115276
02:32:57|0.115276
02:32:58|0.115276
02:32:59|0.115276
02:33:00|0.115276
02:33:01|0.115276
02:33:02|0.115276
02:33:04|0.115276
02:33:04|0.115276
02:33:06|0.115276
02:33:06|0.115276
02:33:08|0.115276
02:33:09|0.115276
02:33:10|0.115276
02:33:11|0.115276
02:33:12|0.115276
02:33:12|0.115276
02:33:13|0.115276
02:33:15|0.115276
02:33:15|0.115332
02:33:17|0.115332
02:33:18|0.115332
02:33:19|0.115332
02:33:19|0.115332
02:33:20|0.115332
02:33:22|0.115332
02:33:22|0.115332
02:33:23|0.115332
02:33:24|0.115332
02:33:26|0.115332
02:33:26|0.115332
02:33:27|0.115332
02:33:28|0.115332
02:33:30|0.115332
02:33:31|0.115332
02:33:32|0.115332
02:33:33|0.115332
02:33:33|0.115332
02:33:34|0.115332
02:33:36|0.115332
02:33:36|0.115332
02:33:37|0.115332
02:33:38|0.115332
02:33:39|0.115332
02:33:41|0.115332
02:33:41|0.115332
02:33:42|0.115171
02:33:44|0.115171
02:33:44|0.115171
02:33:45|0.115171
02:33:47|0.115171
02:33:48|0.115171
02:33:48|0.115171
02:33:49|0.115171
02:33:50|0.115171
02:33:52|0.115171
02:33:53|0.115171
02:33:54|0.115171
02:33:54|0.115171
02:33:55|0.115171
02:33:56|0.115171
02:33:58|0.115171
02:33:59|0.115171
02:34:00|0.115171
02:34:01|0.115171
02:34:03|0.115171
02:34:03|0.115171
02:34:05|0.115171
02:34:05|0.115171
02:34:06|0.115171
02:34:07|0.115171
02:34:09|0.115171
02:34:10|0.115171
02:34:11|0.115171
02:34:11|0.115171
02:34:12|0.115171
02:34:14|0.115171
02:34:15|0.115171
02:34:15|0.115171
02:34:17|0.115171
02:34:18|0.115171
02:34:18|0.115171
02:34:20|0.115171
02:34:20|0.115171
02:34:22|0.115171
02:34:22|0.115171
02:34:24|0.115171
02:34:25|0.115171
02:34:26|0.115171
02:34:26|0.115171
02:34:27|0.115171
02:34:29|0.11499
02:34:30|0.11499
02:34:31|0.11499
02:34:32|0.11499
02:34:33|0.11499
02:34:34|0.11499
02:34:35|0.11499
02:34:36|0.11499
02:34:37|0.11499
02:34:38|0.11499
02:34:39|0.11499
02:34:40|0.11499
02:34:41|0.11499
02:34:42|0.11499
02:34:43|0.11499
02:34:44|0.11499
02:34:45|0.11499
02:34:47|0.11499
02:34:48|0.11499
02:34:49|0.11499
02:34:50|0.11499
02:34:51|0.11499
02:34:52|0.11499
02:34:53|0.11499
02:34:54|0.11499
02:34:55|0.11499
02:34:56|0.11499
02:34:57|0.11499
02:34:59|0.11499
02:35:00|0.11499
02:35:02|0.11499
02:35:03|0.11499
02:35:04|0.11499
02:35:05|0.115011
02:35:06|0.115011
02:35:07|0.115011
02:35:08|0.115011
02:35:09|0.115011
02:35:10|0.115011
02:35:11|0.115011
02:35:12|0.115011
02:35:13|0.115011
02:35:14|0.11499
02:35:15|0.11499
02:35:16|0.11499
02:35:17|0.11499
02:35:18|0.11499
02:35:19|0.11499
02:35:20|0.11499
02:35:21|0.11499
02:35:22|0.11499
02:35:24|0.11499
02:35:25|0.11499
02:35:25|0.11499
02:35:26|0.11499
02:35:27|0.11499
02:35:29|0.11499
02:35:29|0.11499
02:35:30|0.11499
02:35:31|0.11499
02:35:32|0.11499
02:35:34|0.11499
02:35:34|0.11499
02:35:36|0.11499
02:35:36|0.11499
02:35:37|0.11499
02:35:39|0.11499
02:35:40|0.11499
02:35:41|0.11499
02:35:42|0.11499
02:35:43|0.11499
02:35:43|0.11499
02:35:45|0.11499
02:35:45|0.11499
02:35:47|0.11499
02:35:48|0.11499
02:35:49|0.11499
02:35:49|0.11499
02:35:51|0.11499
02:35:52|0.11499
02:35:53|0.11499
02:35:53|0.11499
02:35:55|0.114916
02:35:56|0.114915
02:35:57|0.1149
02:35:58|0.114869
02:35:59|0.114869
02:36:00|0.114869
02:36:02|0.114841
02:36:03|0.114841
02:36:04|0.114841
02:36:05|0.114841
02:36:06|0.114841
02:36:07|0.114841
02:36:08|0.114841
02:36:09|0.114841
02:36:10|0.114841
02:36:11|0.114841
02:36:12|0.114898
02:36:13|0.114898
02:36:14|0.114898
02:36:15|0.114898
02:36:16|0.114898
02:36:17|0.114898
02:36:18|0.114898
02:36:19|0.114898
02:36:20|0.114898
02:36:21|0.114898
02:36:22|0.114898
02:36:23|0.114898
02:36:24|0.114898
02:36:25|0.114898
02:36:26|0.114898
02:36:27|0.114898
02:36:28|0.114898
02:36:29|0.114898
02:36:30|0.114898
02:36:31|0.114856
02:36:32|0.114856
02:36:33|0.114856
02:36:34|0.114856
02:36:35|0.114856
02:36:36|0.114856
02:36:37|0.114856
02:36:38|0.114856
02:36:39|0.114856
02:36:40|0.114856
02:36:41|0.114856
02:36:42|0.114856
02:36:43|0.114856
02:36:44|0.114856
02:36:45|0.114856
02:36:46|0.114856
02:36:47|0.114856
02:36:48|0.114856
02:36:49|0.114856
02:36:50|0.114856
02:36:51|0.114856
02:36:52|0.114856
02:36:53|0.114856
02:36:54|0.114856
02:36:55|0.114856
02:36:56|0.114856
02:36:57|0.114856
02:36:58|0.114856
02:36:59|0.114856
02:37:00|0.114856
02:37:01|0.114856
02:37:02|0.115167
02:37:03|0.115167
02:37:04|0.115167
02:37:05|0.115167
02:37:07|0.115167
02:37:08|0.115167
02:37:09|0.115167
02:37:09|0.115167
02:37:11|0.115167
02:37:12|0.115167
02:37:13|0.115167
02:37:14|0.115167
02:37:15|0.115167
02:37:16|0.115167
02:37:17|0.115167
02:37:17|0.115167
02:37:19|0.115167
02:37:20|0.115167
02:37:21|0.115167
02:37:22|0.115167
02:37:23|0.115041
02:37:24|0.115041
02:37:25|0.115041
02:37:26|0.115041
02:37:27|0.114921
02:37:28|0.114861
02:37:29|0.114861
02:37:30|0.114861
02:37:30|0.114861
02:37:32|0.114861
02:37:33|0.114861
02:37:34|0.11485
02:37:35|0.11485
02:37:35|0.11485
02:37:37|0.11485
02:37:38|0.1148
02:37:39|0.1148
02:37:40|0.1148
02:37:41|0.1148
02:37:42|0.1148
02:37:43|0.1148
02:37:43|0.1148
02:37:44|0.1148
02:37:46|0.1148
02:37:47|0.1148
02:37:48|0.1148
02:37:49|0.1148
02:37:50|0.1148
02:37:51|0.114765
02:37:52|0.114765
02:37:53|0.114765
02:37:54|0.114765
02:37:55|0.114765
02:37:56|0.114765
02:37:56|0.114765
02:37:58|0.114765
02:37:59|0.1147
02:38:00|0.1147
02:38:01|0.1147
02:38:02|0.1147
02:38:03|0.1147
02:38:05|0.1147
02:38:05|0.1147
02:38:06|0.1147
02:38:07|0.11478
02:38:08|0.11478
02:38:09|0.11478
02:38:10|0.11478
02:38:11|0.11478
02:38:12|0.11478
02:38:13|0.11478
02:38:14|0.11478
02:38:15|0.11478
02:38:16|0.11478
02:38:17|0.11478
02:38:18|0.11478
02:38:19|0.11478
02:38:20|0.11478
02:38:21|0.11478
02:38:22|0.11478
02:38:23|0.11478
02:38:24|0.11478
02:38:25|0.11478
02:38:26|0.11478
02:38:27|0.11478
02:38:28|0.11478
02:38:29|0.11478
02:38:30|0.114747
02:38:32|0.114751
02:38:32|0.114751
02:38:33|0.114751
02:38:34|0.114751
02:38:35|0.114751
02:38:37|0.114751
02:38:37|0.114751
02:38:38|0.114669
02:38:39|0.114669
02:38:41|0.114669
02:38:42|0.114669
02:38:42|0.114669
02:38:44|0.114669
02:38:44|0.114669
02:38:46|0.114669
02:38:47|0.114669
02:38:47|0.114669
02:38:49|0.114669
02:38:50|0.114669
02:38:51|0.114669
02:38:52|0.114669
02:38:52|0.114669
02:38:54|0.114669
02:38:54|0.114669
02:38:55|0.114669
02:38:56|0.114669
02:38:57|0.114669
02:38:58|0.114669
02:38:59|0.114669
02:39:00|0.114669
02:39:02|0.114669
02:39:03|0.114669
02:39:05|0.114669
02:39:05|0.114669
02:39:07|0.114669
02:39:08|0.114669
02:39:09|0.114669
02:39:09|0.114669
02:39:10|0.114669
02:39:12|0.114669
02:39:13|0.114669
02:39:14|0.114669
02:39:15|0.114669
02:39:16|0.114669
02:39:16|0.114669
02:39:18|0.114669
02:39:19|0.114669
02:39:20|0.114669
02:39:21|0.114669
02:39:22|0.114669
02:39:23|0.114669
02:39:24|0.114669
02:39:25|0.114669
02:39:26|0.114669
02:39:27|0.114669
02:39:28|0.114669
02:39:29|0.114669
02:39:30|0.114669
02:39:30|0.114669
02:39:32|0.114669
02:39:32|0.114669
02:39:34|0.114669
02:39:35|0.114669
02:39:36|0.114669
02:39:36|0.114669
02:39:38|0.114669
02:39:39|0.114669
02:39:40|0.114669
02:39:41|0.114669
02:39:42|0.114669
02:39:43|0.114669
02:39:44|0.114669
02:39:44|0.114669
02:39:45|0.114669
02:39:47|0.114669
02:39:48|0.114669
02:39:49|0.114669
02:39:50|0.114669
02:39:51|0.114669
02:39:52|0.114669
02:39:52|0.114669
02:39:53|0.114669
02:39:54|0.114669
02:39:56|0.114669
02:39:57|0.114669
02:39:57|0.114669
02:39:59|0.114669
02:40:00|0.114669
02:40:00|0.114669
02:40:01|0.114669
02:40:03|0.114669
02:40:04|0.114669
02:40:05|0.114669
02:40:07|0.114669
02:40:08|0.114669
02:40:08|0.114669
02:40:09|0.114669
02:40:11|0.114669
02:40:12|0.114669
02:40:12|0.114669
02:40:13|0.114669
02:40:15|0.114669
02:40:16|0.114669
02:40:17|0.114669
02:40:18|0.114669
02:40:19|0.114669
02:40:20|0.114669
02:40:21|0.114669
02:40:22|0.114669
02:40:23|0.114669
02:40:24|0.114669
02:40:25|0.114669
02:40:26|0.114669
02:40:27|0.114669
02:40:29|0.114669
02:40:29|0.114669
02:40:30|0.114669
02:40:31|0.114669
02:40:32|0.114669
02:40:34|0.114669
02:40:34|0.114669
02:40:35|0.114867
02:40:36|0.114867
02:40:38|0.114867
02:40:39|0.114867
02:40:39|0.114867
02:40:40|0.114867
02:40:41|0.114867
02:40:42|0.114867
02:40:44|0.114867
02:40:44|0.114867
02:40:46|0.114867
02:40:46|0.114867
02:40:47|0.114867
02:40:49|0.114867
02:40:49|0.114867
02:40:50|0.114867
02:40:51|0.114867
02:40:52|0.114867
02:40:53|0.114867
02:40:54|0.114867
02:40:55|0.114867
02:40:57|0.114867
02:40:58|0.114867
02:40:59|0.114867
02:41:00|0.114867
02:41:01|0.114867
02:41:02|0.114867
02:41:03|0.114867
02:41:05|0.114867
02:41:05|0.114867
02:41:07|0.114867
02:41:08|0.114867
02:41:08|0.114867
02:41:10|0.114867
02:41:10|0.114867
02:41:12|0.114867
02:41:13|0.114792
02:41:14|0.114792
02:41:15|0.114792
02:41:16|0.114792
02:41:17|0.114792
02:41:18|0.114792
02:41:19|0.114792
02:41:19|0.114792
02:41:20|0.114792
02:41:21|0.114792
02:41:22|0.114792
02:41:23|0.114792
02:41:25|0.114792
02:41:25|0.114792
02:41:27|0.114792
02:41:28|0.114792
02:41:28|0.114792
02:41:30|0.114792
02:41:31|0.114792
02:41:32|0.114792
02:41:33|0.114792
02:41:33|0.114792
02:41:34|0.114792
02:41:35|0.114792
02:41:36|0.114792
02:41:38|0.114792
02:41:38|0.114792
02:41:39|0.114792
02:41:41|0.114792
02:41:42|0.114792
02:41:42|0.114792
02:41:43|0.114792
02:41:45|0.114792
02:41:45|0.114792
02:41:47|0.114792
02:41:48|0.114792
02:41:49|0.114792
02:41:50|0.114792
02:41:51|0.114792
02:41:52|0.114792
02:41:53|0.114792
02:41:54|0.114792
02:41:55|0.114792
02:41:56|0.114792
02:41:57|0.114792
02:41:58|0.114792
02:41:59|0.114792
02:42:01|0.114792
02:42:01|0.114792
02:42:03|0.114792
02:42:04|0.114792
02:42:05|0.114792
02:42:06|0.114792
02:42:07|0.114792
02:42:08|0.114792
02:42:09|0.114792
02:42:10|0.114792
02:42:11|0.114792
02:42:12|0.114792
02:42:13|0.114792
02:42:14|0.114792
02:42:15|0.114792
02:42:16|0.114792
02:42:17|0.114792
02:42:18|0.114792
02:42:19|0.114792
02:42:20|0.114792
02:42:21|0.114792
02:42:22|0.114792
02:42:23|0.114792
02:42:24|0.114792
02:42:25|0.114792
02:42:26|0.114792
02:42:27|0.114792
02:42:28|0.114792
02:42:29|0.114792
02:42:30|0.114792
02:42:31|0.114792
02:42:32|0.114792
02:42:33|0.114792
02:42:34|0.114792
02:42:35|0.114792
02:42:36|0.114792
02:42:37|0.114792
02:42:38|0.114792
02:42:39|0.114852
02:42:40|0.114852
02:42:41|0.114852
02:42:42|0.114852
02:42:44|0.114852
02:42:44|0.114852
02:42:45|0.114852
02:42:46|0.114852
02:42:47|0.114852
02:42:48|0.114852
02:42:50|0.114852
02:42:50|0.114852
02:42:51|0.114852
02:42:52|0.114852
02:42:53|0.114852
02:42:54|0.114852
02:42:55|0.114852
02:42:56|0.114852
02:42:57|0.114852
02:42:58|0.114852
02:42:59|0.114852
02:43:01|0.114852
02:43:02|0.114852
02:43:03|0.114852
02:43:04|0.114852
02:43:05|0.114852
02:43:06|0.114852
02:43:07|0.114852
02:43:08|0.114852
02:43:09|0.114852
02:43:10|0.114852
02:43:12|0.114852
02:43:12|0.114852
02:43:13|0.114852
02:43:14|0.114852
02:43:15|0.114852
02:43:16|0.115045
02:43:17|0.115045
02:43:18|0.115045
02:43:19|0.115045
02:43:20|0.115045
02:43:21|0.115045
02:43:22|0.115045
02:43:23|0.115045
02:43:24|0.115045
02:43:25|0.115045
02:43:26|0.115045
02:43:27|0.115045
02:43:28|0.115045
02:43:29|0.115045
02:43:30|0.115045
02:43:31|0.115045
02:43:32|0.115045
02:43:33|0.115045
02:43:34|0.115045
02:43:35|0.115113
02:43:36|0.115113
02:43:37|0.115113
02:43:38|0.115113
02:43:39|0.115113
02:43:40|0.115113
02:43:41|0.115113
02:43:42|0.115113
02:43:43|0.115113
02:43:44|0.115113
02:43:45|0.115113
02:43:46|0.115113
02:43:47|0.115113
02:43:48|0.115113
02:43:50|0.115113
02:43:50|0.115113
02:43:51|0.115113
02:43:52|0.115113
02:43:53|0.11511
02:43:54|0.11511
02:43:55|0.11511
02:43:56|0.11511
02:43:57|0.11511
02:43:58|0.11511
02:43:59|0.11511
02:44:00|0.11511
02:44:02|0.11511
02:44:02|0.11511
02:44:04|0.11511
02:44:05|0.11511
02:44:06|0.11511
02:44:07|0.11511
02:44:08|0.11511
02:44:09|0.11511
02:44:10|0.11511
02:44:11|0.115065
02:44:12|0.115065
02:44:13|0.115065
02:44:14|0.115065
02:44:15|0.115065
02:44:16|0.115065
02:44:17|0.115065
02:44:17|0.115065
02:44:18|0.115065
02:44:19|0.115065
02:44:21|0.115065
02:44:22|0.115065
02:44:23|0.115113
02:44:24|0.115113
02:44:25|0.115113
02:44:26|0.115113
02:44:26|0.115113
02:44:27|0.115113
02:44:29|0.115113
02:44:30|0.115057
02:44:30|0.115057
02:44:32|0.115057
02:44:33|0.115057
02:44:33|0.115057
02:44:35|0.115057
02:44:36|0.115057
02:44:37|0.115057
02:44:38|0.115057
02:44:39|0.115057
02:44:40|0.115057
02:44:41|0.115057
02:44:41|0.115057
02:44:43|0.115057
02:44:44|0.115057
02:44:44|0.115159
02:44:46|0.115159
02:44:47|0.115159
02:44:48|0.115159
02:44:49|0.115159
02:44:50|0.115159
02:44:51|0.115159
02:44:52|0.115159
02:44:53|0.115159
02:44:54|0.115159
02:44:55|0.115159
02:44:55|0.115159
02:44:57|0.115159
02:44:58|0.115159
02:44:59|0.115159
02:45:00|0.115159
02:45:00|0.115159
02:45:02|0.115159
02:45:03|0.115159
02:45:04|0.115159
02:45:06|0.11522
02:45:06|0.11522
02:45:07|0.11522
02:45:08|0.11522
02:45:10|0.11522
02:45:10|0.11522
02:45:11|0.11522
02:45:12|0.11522
02:45:13|0.11522
02:45:15|0.11522
02:45:15|0.1153
02:45:16|0.1153
02:45:17|0.1153
02:45:18|0.1153
02:45:20|0.1153
02:45:21|0.1153
02:45:21|0.1153
02:45:23|0.1153
02:45:23|0.1153
02:45:24|0.1153
02:45:25|0.1153
02:45:27|0.1153
02:45:28|0.1153
02:45:28|0.1153
02:45:30|0.1153
02:45:31|0.1153
02:45:31|0.1153
02:45:32|0.1153
02:45:33|0.1153
02:45:34|0.1153
02:45:35|0.1153
02:45:36|0.1153
02:45:37|0.1153
02:45:39|0.1153
02:45:39|0.1153
02:45:41|0.1153
02:45:42|0.1153
02:45:43|0.1153
02:45:43|0.1153
02:45:44|0.1153
02:45:46|0.1153
02:45:46|0.1153
02:45:47|0.1153
02:45:49|0.1153
02:45:49|0.1153
02:45:50|0.1153
02:45:51|0.1153
02:45:53|0.1153
02:45:53|0.1153
02:45:54|0.1153
02:45:55|0.1153
02:45:56|0.1153
02:45:57|0.1153
02:45:58|0.1153
02:46:00|0.1153
02:46:01|0.1153
02:46:02|0.1153
02:46:03|0.1153
02:46:04|0.1153
02:46:05|0.1153
02:46:06|0.1153
02:46:07|0.1153
02:46:08|0.1153
02:46:09|0.1153
02:46:10|0.1153
02:46:11|0.1153
02:46:12|0.1153
02:46:13|0.1153
02:46:14|0.1153
02:46:15|0.1153
02:46:16|0.1153
02:46:17|0.1153
02:46:18|0.1153
02:46:19|0.1153
02:46:20|0.1153
02:46:21|0.1153
02:46:22|0.1153
02:46:23|0.1153
02:46:24|0.1153
02:46:25|0.1153
02:46:26|0.1153
02:46:27|0.1153
02:46:28|0.1153
02:46:29|0.1153
02:46:30|0.1153
02:46:31|0.1153
02:46:32|0.1153
02:46:33|0.1153
02:46:34|0.1153
02:46:35|0.1153
02:46:36|0.1153
02:46:37|0.1153
02:46:38|0.1153
02:46:39|0.1153
02:46:40|0.1153
02:46:41|0.1153
02:46:42|0.1153
02:46:43|0.1153
02:46:44|0.1153
02:46:46|0.1153
02:46:46|0.1153
02:46:47|0.1153
02:46:48|0.1153
02:46:49|0.1153
02:46:50|0.1153
02:46:51|0.1153
02:46:52|0.1153
02:46:53|0.1153
02:46:54|0.1153
02:46:55|0.1153
02:46:56|0.1153
02:46:57|0.1153
02:46:58|0.1153
02:46:59|0.1153
02:47:01|0.1153
02:47:01|0.1153
02:47:03|0.1153
02:47:04|0.1153
02:47:05|0.1153
02:47:06|0.1153
02:47:07|0.1153
02:47:07|0.1153
02:47:09|0.1153
02:47:09|0.1153
02:47:10|0.1153
02:47:11|0.1153
02:47:12|0.1153
02:47:13|0.1153
02:47:15|0.1153
02:47:16|0.1153
02:47:16|0.1153
02:47:17|0.1153
02:47:19|0.1153
02:47:19|0.1153
02:47:20|0.115159
02:47:22|0.115159
02:47:22|0.115159
02:47:23|0.115159
02:47:25|0.115159
02:47:25|0.115159
02:47:26|0.115159
02:47:28|0.115159
02:47:28|0.115159
02:47:29|0.115159
02:47:30|0.115159
02:47:31|0.115159
02:47:33|0.115159
02:47:34|0.115174
02:47:34|0.115174
02:47:35|0.115174
02:47:37|0.115174
02:47:37|0.115174
02:47:38|0.115174
02:47:40|0.115174
02:47:41|0.115174
02:47:41|0.115174
02:47:42|0.115174
02:47:44|0.115174
02:47:44|0.115174
02:47:45|0.115174
02:47:46|0.115174
02:47:48|0.115174
02:47:48|0.115174
02:47:49|0.115174
02:47:50|0.115174
02:47:52|0.115174
02:47:52|0.115174
02:47:53|0.115174
02:47:54|0.115174
02:47:55|0.115174
02:47:56|0.115174
02:47:57|0.115174
02:47:59|0.115174
02:48:00|0.115174
02:48:01|0.115174
02:48:03|0.115174
02:48:03|0.115174
02:48:04|0.115174
02:48:05|0.115174
02:48:06|0.115174
02:48:07|0.115174
02:48:08|0.115174
02:48:09|0.115174
02:48:10|0.115174
02:48:11|0.115174
02:48:12|0.115174
02:48:13|0.115174
02:48:15|0.115174
02:48:15|0.115174
02:48:17|0.115174
02:48:18|0.115174
02:48:19|0.115174
02:48:20|0.115174
02:48:20|0.115174
02:48:21|0.115174
02:48:22|0.115174
02:48:23|0.115174
02:48:24|0.115174
02:48:26|0.115174
02:48:27|0.115174
02:48:27|0.115174
02:48:28|0.115174
02:48:29|0.115174
02:48:33|0.115174
02:48:33|0.115174
02:48:34|0.115174
02:48:35|0.115174
02:48:36|0.115174
02:48:37|0.115174
02:48:38|0.115174
02:48:39|0.115174
02:48:40|0.115174
02:48:41|0.115174
02:48:42|0.115174
02:48:43|0.115174
02:48:44|0.115174
02:48:45|0.115174
02:48:46|0.115174
02:48:48|0.115174
02:48:48|0.115174
02:48:49|0.115174
02:48:50|0.115174
02:48:51|0.115734
02:48:52|0.115734
02:48:53|0.115734
02:48:54|0.115734
02:48:55|0.115734
02:48:56|0.115734
02:48:57|0.115734
02:48:59|0.115832
02:49:00|0.115832
02:49:01|0.115832
02:49:02|0.115832
02:49:03|0.115832
02:49:04|0.115832
02:49:05|0.115761
02:49:06|0.115761
02:49:07|0.115761
02:49:08|0.115761
02:49:09|0.115761
02:49:10|0.115761
02:49:11|0.115761
02:49:12|0.115761
02:49:13|0.115761
02:49:14|0.115761
02:49:15|0.115761
02:49:16|0.115761
02:49:17|0.116
02:49:18|0.116
02:49:19|0.116
02:49:20|0.116
02:49:21|0.116
02:49:22|0.116
02:49:23|0.116
02:49:24|0.116
02:49:25|0.116047
02:49:26|0.116047
02:49:27|0.116047
02:49:28|0.116047
02:49:29|0.116047
02:49:30|0.116047
02:49:32|0.116047
02:49:32|0.116047
02:49:33|0.116047
02:49:34|0.116047
02:49:35|0.116047
02:49:36|0.116047
02:49:37|0.116047
02:49:38|0.116047
02:49:39|0.116047
02:49:40|0.116047
02:49:41|0.116047
02:49:42|0.116047
02:49:43|0.116047
02:49:44|0.116047
02:49:45|0.116047
02:49:46|0.116047
02:49:48|0.116047
02:49:48|0.116047
02:49:49|0.116047
02:49:50|0.116047
02:49:51|0.116047
02:49:52|0.116047
02:49:53|0.116047
02:49:54|0.116047
02:49:55|0.116047
02:49:56|0.116047
02:49:57|0.116048
02:49:59|0.116048
02:50:00|0.116048
02:50:01|0.116048
02:50:02|0.116048
02:50:03|0.116048
02:50:04|0.116048
02:50:05|0.116048
02:50:06|0.116048
02:50:07|0.116048
02:50:08|0.116048
02:50:09|0.116048
02:50:10|0.116048
02:50:11|0.116048
02:50:12|0.116048
02:50:13|0.116048
02:50:14|0.116048
02:50:15|0.115927
02:50:16|0.115927
02:50:17|0.115927
02:50:18|0.115927
02:50:19|0.115927
02:50:20|0.115927
02:50:21|0.115927
02:50:22|0.115927
02:50:23|0.115927
02:50:24|0.115927
02:50:26|0.115952
02:50:26|0.115952
02:50:27|0.115952
02:50:28|0.115952
02:50:29|0.115952
02:50:30|0.115952
02:50:31|0.115952
02:50:32|0.115952
02:50:33|0.115952
02:50:34|0.115952
02:50:35|0.115952
02:50:36|0.115952
02:50:37|0.115952
02:50:38|0.115952
02:50:39|0.115952
02:50:40|0.115952
02:50:41|0.115952
02:50:42|0.115952
02:50:43|0.115952
02:50:44|0.115952
02:50:45|0.115952
02:50:46|0.115952
02:50:47|0.115952
02:50:48|0.115952
02:50:49|0.115952
02:50:50|0.115952
02:50:51|0.115952
02:50:52|0.115952
02:50:53|0.115952
02:50:54|0.115952
02:50:55|0.115952
02:50:58|0.115952
02:50:58|0.115952
02:51:00|0.115952
02:51:01|0.115952
02:51:02|0.115952
02:51:03|0.115952
02:51:04|0.116014
02:51:05|0.116014
02:51:06|0.116014
02:51:07|0.116014
02:51:08|0.116014
02:51:09|0.116014
02:51:10|0.116014
02:51:11|0.116014
02:51:12|0.116014
02:51:14|0.116014
02:51:14|0.116014
02:51:16|0.116014
02:51:17|0.116014
02:51:18|0.116014
02:51:19|0.116014
02:51:20|0.116014
02:51:21|0.116014
02:51:22|0.116014
02:51:23|0.116014
02:51:24|0.116014
02:51:25|0.116163
02:51:26|0.116234
02:51:27|0.116235
02:51:28|0.116235
02:51:29|0.116235
02:51:30|0.116235
02:51:31|0.116235
02:51:32|0.116235
02:51:34|0.116235
02:51:34|0.116235
02:51:35|0.116235
02:51:36|0.116235
02:51:37|0.116295
02:51:38|0.116295
02:51:39|0.116295
02:51:41|0.116295
02:51:41|0.116295
02:51:42|0.116295
02:51:43|0.116295
02:51:44|0.116295
02:51:45|0.116295
02:51:46|0.116295
02:51:47|0.116295
02:51:48|0.116295
02:51:49|0.116295
02:51:50|0.116295
02:51:51|0.116295
02:51:52|0.116295
02:51:53|0.116295
02:51:54|0.116295
02:51:55|0.116295
02:51:56|0.116295
02:51:57|0.116295
02:51:58|0.116295
02:51:59|0.116295
02:52:00|0.116295
02:52:01|0.116295
02:52:03|0.116295
02:52:04|0.116295
02:52:04|0.116295
02:52:06|0.116295
02:52:07|0.116295
02:52:08|0.116295
02:52:08|0.116295
02:52:09|0.116295
02:52:11|0.116329
02:52:12|0.116329
02:52:13|0.116329
02:52:14|0.116329
02:52:15|0.116278
02:52:16|0.116278
02:52:17|0.116278
02:52:18|0.116278
02:52:19|0.116278
02:52:20|0.116278
02:52:21|0.116278
02:52:22|0.116278
02:52:23|0.116278
02:52:24|0.116278
02:52:25|0.116278
02:52:26|0.116278
02:52:27|0.116278
02:52:28|0.116278
02:52:29|0.116278
02:52:30|0.116278
02:52:31|0.116278
02:52:32|0.116278
02:52:33|0.116278
02:52:34|0.116278
02:52:35|0.116278
02:52:36|0.116278
02:52:37|0.116278
02:52:38|0.116278
02:52:40|0.116278
02:52:40|0.116278
02:52:41|0.116278
02:52:42|0.116278
02:52:43|0.116278
02:52:45|0.116278
02:52:45|0.116299
02:52:46|0.116299
02:52:47|0.116299
02:52:48|0.116299
02:52:50|0.116387
02:52:50|0.116387
02:52:51|0.11629
02:52:52|0.11629
02:52:53|0.116336
02:52:55|0.116336
02:52:55|0.116336
02:52:56|0.116336
02:52:57|0.116336
02:52:58|0.116336
02:52:59|0.116336
02:53:00|0.116336
02:53:01|0.116336
02:53:02|0.116336
02:53:04|0.116336
02:53:04|0.116336
02:53:05|0.116336
02:53:06|0.116336
02:53:07|0.116336
02:53:09|0.116336
02:53:10|0.116336
02:53:11|0.116336
02:53:12|0.116336
02:53:13|0.116336
02:53:15|0.116336
02:53:16|0.116336
02:53:17|0.116336
02:53:18|0.116336
02:53:19|0.116336
02:53:20|0.116449
02:53:21|0.116449
02:53:22|0.116449
02:53:23|0.116449
02:53:24|0.116449
02:53:25|0.116449
02:53:26|0.116449
02:53:27|0.116449
02:53:28|0.116449
02:53:29|0.116449
02:53:30|0.116449
02:53:31|0.116449
02:53:32|0.116449
02:53:33|0.116449
02:53:34|0.116449
02:53:35|0.116449
02:53:36|0.116449
02:53:37|0.116449
02:53:38|0.116449
02:53:39|0.116449
02:53:40|0.116449
02:53:41|0.116449
02:53:42|0.11648
02:53:44|0.11648
02:53:44|0.11648
02:53:45|0.11648
02:53:46|0.11648
02:53:47|0.11648
02:53:48|0.11648
02:53:50|0.11648
02:53:50|0.11648
02:53:51|0.11648
02:53:52|0.11648
02:53:53|0.11648
02:53:54|0.11648
02:53:55|0.11648
02:53:56|0.11648
02:53:57|0.11648
02:53:58|0.11648
02:53:59|0.11648
02:54:01|0.11648
02:54:01|0.11648
02:54:02|0.11648
02:54:03|0.11648
02:54:04|0.11648
02:54:05|0.11648
02:54:07|0.11648
02:54:07|0.116602
02:54:08|0.116602
02:54:10|0.116602
02:54:12|0.116602
02:54:13|0.116603
02:54:14|0.116603
02:54:14|0.116603
02:54:16|0.116603
02:54:17|0.116603
02:54:18|0.116603
02:54:19|0.116603
02:54:20|0.116603
02:54:21|0.116603
02:54:22|0.116603
02:54:23|0.116603
02:54:24|0.116603
02:54:25|0.116603
02:54:26|0.116602
02:54:27|0.116602
02:54:28|0.116449
02:54:29|0.116449
02:54:30|0.116449
02:54:31|0.116449
02:54:32|0.116449
02:54:33|0.116449
02:54:34|0.116449
02:54:35|0.116449
02:54:36|0.116449
02:54:37|0.116449
02:54:38|0.116449
02:54:39|0.116449
02:54:40|0.116449
02:54:41|0.116449
02:54:42|0.116449
02:54:43|0.116449
02:54:44|0.116449
02:54:45|0.116449
02:54:46|0.116449
02:54:47|0.116449
02:54:48|0.116449
02:54:49|0.116449
02:54:50|0.116449
02:54:51|0.116449
02:54:52|0.116449
02:54:53|0.116449
02:54:54|0.116449
02:54:55|0.116449
02:54:56|0.116449
02:54:57|0.116449
02:54:58|0.116449
02:54:59|0.116449
02:55:00|0.11664
02:55:01|0.11664
02:55:02|0.11664
02:55:03|0.11664
02:55:04|0.11664
02:55:05|0.11664
02:55:06|0.11664
02:55:07|0.116817
02:55:08|0.116817
02:55:09|0.116817
02:55:10|0.116817
02:55:12|0.116817
02:55:13|0.116817
02:55:14|0.116817
02:55:15|0.117
02:55:16|0.117
02:55:17|0.117
02:55:18|0.117
02:55:19|0.117
02:55:20|0.117
02:55:21|0.117
02:55:21|0.117
02:55:23|0.117
02:55:24|0.117
02:55:25|0.117
02:55:26|0.117
02:55:27|0.117
02:55:27|0.117
02:55:29|0.117
02:55:30|0.117
02:55:31|0.117
02:55:32|0.117
02:55:34|0.117
02:55:34|0.117
02:55:35|0.117
02:55:36|0.117
02:55:38|0.117
02:55:38|0.117
02:55:40|0.117
02:55:40|0.117
02:55:42|0.117
02:55:42|0.117
02:55:44|0.117
02:55:44|0.117
02:55:46|0.117
02:55:47|0.117
02:55:48|0.117
02:55:48|0.116787
02:55:49|0.116787
02:55:51|0.116787
02:55:52|0.116787
02:55:52|0.116787
02:55:53|0.116787
02:55:55|0.116787
02:55:55|0.116787
02:55:56|0.116787
02:55:57|0.116787
02:55:59|0.116787
02:56:00|0.116787
02:56:00|0.116787
02:56:01|0.116787
02:56:02|0.116787
02:56:03|0.116787
02:56:05|0.116787
02:56:05|0.11687
02:56:07|0.116871
02:56:08|0.116871
02:56:09|0.116871
02:56:09|0.116871
02:56:11|0.116871
02:56:12|0.116871
02:56:13|0.116871
02:56:14|0.116871
02:56:15|0.116871
02:56:16|0.116871
02:56:17|0.116871
02:56:18|0.116871
02:56:19|0.116871
02:56:20|0.116871
02:56:21|0.116871
02:56:23|0.116871
02:56:23|0.116871
02:56:24|0.116934
02:56:25|0.116934
02:56:26|0.116934
02:56:27|0.116934
02:56:28|0.116934
02:56:29|0.116934
02:56:30|0.116934
02:56:31|0.116934
02:56:32|0.116934
02:56:33|0.116934
02:56:34|0.116934
02:56:35|0.116934
02:56:36|0.116934
02:56:37|0.116934
02:56:38|0.116934
02:56:40|0.116934
02:56:40|0.116934
02:56:41|0.116934
02:56:42|0.116934
02:56:43|0.116934
02:56:45|0.116934
02:56:45|0.116934
02:56:47|0.116934
02:56:47|0.116934
02:56:49|0.116934
02:56:50|0.116934
02:56:51|0.116934
02:56:52|0.116934
02:56:53|0.116934
02:56:53|0.116934
02:56:55|0.116934
02:56:56|0.116934
02:56:57|0.116934
02:56:58|0.116934
02:56:59|0.116934
02:57:00|0.116934
02:57:01|0.116934
02:57:01|0.116934
02:57:03|0.116934
02:57:04|0.116934
02:57:05|0.116934
02:57:06|0.116934
02:57:06|0.116934
02:57:08|0.116934
02:57:09|0.116934
02:57:10|0.116934
02:57:11|0.116934
02:57:12|0.116934
02:57:14|0.116934
02:57:14|0.116934
02:57:16|0.116934
02:57:17|0.116934
02:57:18|0.116934
02:57:19|0.116934
02:57:20|0.116934
02:57:21|0.116934
02:57:22|0.116934
02:57:23|0.116934
02:57:24|0.116934
02:57:25|0.116934
02:57:26|0.116934
02:57:27|0.116934
02:57:29|0.116934
02:57:29|0.116934
02:57:30|0.116934
02:57:31|0.116934
02:57:33|0.116934
02:57:33|0.116934
02:57:34|0.116934
02:57:35|0.116934
02:57:36|0.116934
02:57:37|0.116934
02:57:39|0.116934
02:57:39|0.116934
02:57:40|0.116934
02:57:42|0.116934
02:57:43|0.116934
02:57:43|0.116934
02:57:45|0.116934
02:57:46|0.116934
02:57:46|0.116934
02:57:48|0.116934
02:57:49|0.116934
02:57:50|0.116934
02:57:51|0.116934
02:57:52|0.116934
02:57:53|0.116753
02:57:54|0.116753
02:57:55|0.116753
02:57:56|0.116753
02:57:57|0.116753
02:57:58|0.116753
02:57:59|0.116753
02:58:00|0.116753
02:58:01|0.11676
02:58:02|0.11676
02:58:03|0.11676
02:58:04|0.11676
02:58:05|0.11676
02:58:06|0.116798
02:58:08|0.116798
02:58:09|0.116798
02:58:10|0.116798
02:58:11|0.116798
02:58:12|0.116798
02:58:13|0.116798
02:58:13|0.116798
02:58:15|0.116798
02:58:16|0.116798
02:58:17|0.116798
02:58:17|0.116798
02:58:18|0.116798
02:58:20|0.116798
02:58:21|0.116798
02:58:22|0.116798
02:58:23|0.116798
02:58:24|0.116798
02:58:24|0.116798
02:58:25|0.116798
02:58:27|0.116798
02:58:28|0.116798
02:58:29|0.116798
02:58:30|0.116798
02:58:31|0.116798
02:58:32|0.116798
02:58:32|0.116798
02:58:34|0.116798
02:58:34|0.116798
02:58:35|0.116798
02:58:37|0.116798
02:58:38|0.116798
02:58:39|0.116798
02:58:40|0.116798
02:58:40|0.116798
02:58:42|0.116798
02:58:43|0.116798
02:58:44|0.116798
02:58:45|0.116798
02:58:46|0.116798
02:58:47|0.116798
02:58:47|0.116798
02:58:49|0.116798
02:58:50|0.116798
02:58:51|0.116798
02:58:52|0.116798
02:58:53|0.116798
02:58:53|0.116798
02:58:54|0.116798
02:58:55|0.116798
02:58:57|0.116798
02:58:58|0.116798
02:58:59|0.116798
02:59:00|0.116798
02:59:01|0.116798
02:59:02|0.116798
02:59:03|0.116798
02:59:04|0.116798
02:59:05|0.116798
02:59:06|0.116798
02:59:07|0.116798
02:59:08|0.116798
02:59:09|0.116798
02:59:10|0.116798
02:59:12|0.116798
02:59:12|0.116798
02:59:14|0.116798
02:59:15|0.116798
02:59:16|0.116798
02:59:17|0.116798
02:59:18|0.116798
02:59:19|0.116798
02:59:20|0.116798
02:59:22|0.116798
02:59:22|0.116798
02:59:23|0.116798
02:59:24|0.116798
02:59:25|0.116798
02:59:26|0.116798
02:59:27|0.116798
02:59:28|0.116798
02:59:29|0.116798
02:59:30|0.116798
02:59:31|0.116798
02:59:32|0.116798
02:59:33|0.116798
02:59:34|0.116798
02:59:35|0.116798
02:59:36|0.116798
02:59:37|0.116798
02:59:38|0.116798
02:59:39|0.116798
02:59:40|0.116798
02:59:41|0.116798
02:59:42|0.116798
02:59:43|0.116798
02:59:44|0.116798
02:59:46|0.116798
02:59:46|0.116798
02:59:48|0.116798
02:59:48|0.116798
02:59:49|0.116798
02:59:51|0.116798
02:59:51|0.116798
02:59:52|0.116798
02:59:53|0.116798
02:59:55|0.116798
02:59:55|0.116798
02:59:57|0.116798
02:59:58|0.116798
02:59:58|0.116798
03:00:00|0.116798
03:00:00|0.116798
03:00:01|0.116798
03:00:03|0.116798
03:00:03|0.116798
03:00:05|0.116798
03:00:06|0.116798
03:00:06|0.116798
03:00:07|0.116798
03:00:09|0.116798
03:00:09|0.116798
03:00:11|0.116798
03:00:12|0.116798
03:00:13|0.116798
03:00:15|0.116799
03:00:16|0.116798
03:00:16|0.116798
03:00:17|0.116798
03:00:18|0.116799
03:00:19|0.116799
03:00:21|0.116798
03:00:21|0.116798
03:00:23|0.116798
03:00:23|0.116798
03:00:25|0.116798
03:00:25|0.116798
03:00:26|0.116798
03:00:27|0.116798
03:00:28|0.1168
03:00:30|0.1168
03:00:31|0.1168
03:00:32|0.1168
03:00:32|0.1168
03:00:33|0.1168
03:00:34|0.116814
03:00:35|0.1168
03:00:36|0.1168
03:00:38|0.1168
03:00:38|0.1168
03:00:40|0.1168
03:00:41|0.1168
03:00:41|0.1168
03:00:43|0.1168
03:00:43|0.1168
03:00:44|0.1168
03:00:45|0.1168
03:00:46|0.1168
03:00:47|0.1168
03:00:49|0.1168
03:00:49|0.1168
03:00:50|0.1168
03:00:51|0.1168
03:00:52|0.1168
03:00:53|0.1168
03:00:54|0.1168
03:00:55|0.1168
03:00:56|0.1168
03:00:57|0.1168
03:00:59|0.1168
03:01:00|0.1168
03:01:01|0.1168
03:01:01|0.1168
03:01:02|0.1168
03:01:03|0.1168
03:01:04|0.1168
03:01:06|0.116505
03:01:06|0.116505
03:01:07|0.116505
03:01:08|0.116505
03:01:10|0.116505
03:01:11|0.116505
03:01:12|0.116505
03:01:12|0.116505
03:01:14|0.116505
03:01:15|0.116505
03:01:16|0.116505
03:01:17|0.116505
03:01:18|0.116427
03:01:19|0.116623
03:01:20|0.116623
03:01:21|0.116623
03:01:22|0.116623
03:01:23|0.116623
03:01:24|0.116623
03:01:25|0.116623
03:01:26|0.116623
03:01:28|0.116623
03:01:28|0.116623
03:01:30|0.116623
03:01:30|0.116623
03:01:32|0.116623
03:01:33|0.116623
03:01:33|0.116623
03:01:35|0.116623
03:01:35|0.116623
03:01:37|0.116623
03:01:37|0.116623
03:01:39|0.116623
03:01:40|0.116623
03:01:40|0.116623
03:01:42|0.116623
03:01:42|0.116279
03:01:43|0.116222
03:01:45|0.116222
03:01:46|0.116222
03:01:47|0.116222
03:01:48|0.116343
03:01:49|0.116343
03:01:49|0.116343
03:01:51|0.116343
03:01:51|0.116343
03:01:53|0.116343
03:01:54|0.116343
03:01:55|0.116343
03:01:55|0.116343
03:01:56|0.116343
03:01:57|0.116343
03:01:58|0.116343
03:01:59|0.116343
03:02:00|0.116343
03:02:01|0.116343
03:02:02|0.116743
03:02:04|0.116743
03:02:05|0.116743
03:02:06|0.116743
03:02:06|0.116743
03:02:07|0.116743
03:02:09|0.116743
03:02:10|0.116743
03:02:11|0.116743
03:02:12|0.116743
03:02:14|0.116743
03:02:15|0.116743
03:02:16|0.116743
03:02:17|0.116743
03:02:18|0.116743
03:02:20|0.116743
03:02:20|0.116743
03:02:21|0.116743
03:02:23|0.116743
03:02:24|0.116743
03:02:24|0.116743
03:02:25|0.116743
03:02:26|0.116743
03:02:27|0.116743
03:02:29|0.116743
03:02:29|0.116743
03:02:30|0.116743
03:02:31|0.116743
03:02:32|0.116743
03:02:34|0.116743
03:02:35|0.116743
03:02:36|0.116743
03:02:36|0.116743
03:02:38|0.116743
03:02:39|0.116743
03:02:40|0.116743
03:02:41|0.116743
03:02:42|0.116743
03:02:42|0.116743
03:02:44|0.116743
03:02:44|0.116743
03:02:46|0.116743
03:02:46|0.116743
03:02:47|0.116743
03:02:49|0.116743
03:02:50|0.116743
03:02:51|0.116743
03:02:52|0.116743
03:02:52|0.116743
03:02:54|0.116743
03:02:55|0.116743
03:02:55|0.116743
03:02:57|0.116743
03:02:58|0.116743
03:02:59|0.116743
03:02:59|0.116743
03:03:01|0.116743
03:03:02|0.116743
03:03:03|0.116743
03:03:04|0.116743
03:03:05|0.116743
03:03:06|0.116743
03:03:07|0.116743
03:03:07|0.116743
03:03:09|0.116743
03:03:10|0.116743
03:03:11|0.116743
03:03:12|0.116923
03:03:13|0.116923
03:03:15|0.116923
03:03:15|0.116923
03:03:16|0.116923
03:03:17|0.116923
03:03:18|0.116923
03:03:19|0.116923
03:03:21|0.116923
03:03:21|0.116923
03:03:22|0.116923
03:03:23|0.116923
03:03:24|0.116923
03:03:25|0.116923
03:03:26|0.116923
03:03:27|0.116923
03:03:28|0.1172
03:03:30|0.1172
03:03:30|0.1172
03:03:32|0.1172
03:03:33|0.1172
03:03:33|0.1172
03:03:35|0.1172
03:03:36|0.1172
03:03:37|0.1172
03:03:38|0.1172
03:03:38|0.1172
03:03:40|0.117281
03:03:41|0.117281
03:03:42|0.117281
03:03:43|0.117281
03:03:44|0.117281
03:03:45|0.117281
03:03:46|0.117281
03:03:47|0.117281
03:03:48|0.117281
03:03:49|0.117281
03:03:50|0.117281
03:03:51|0.117281
03:03:52|0.117281
03:03:53|0.117281
03:03:55|0.117281
03:03:55|0.11732
03:03:56|0.11732
03:03:57|0.11732
03:03:59|0.11732
03:04:00|0.11732
03:04:01|0.117256
03:04:02|0.117256
03:04:03|0.117099
03:04:05|0.117099
03:04:05|0.117099
03:04:06|0.117099
03:04:07|0.117099
03:04:08|0.117099
03:04:09|0.117099
03:04:10|0.117099
03:04:11|0.117099
03:04:12|0.117099
03:04:13|0.117099
03:04:14|0.11733
03:04:16|0.11733
03:04:16|0.11733
03:04:17|0.11733
03:04:18|0.11733
03:04:19|0.11733
03:04:20|0.11735
03:04:21|0.11735
03:04:22|0.11735
03:04:23|0.11735
03:04:24|0.11735
03:04:25|0.11735
03:04:27|0.11735
03:04:27|0.11735
03:04:28|0.11735
03:04:29|0.11735
03:04:30|0.11735
03:04:31|0.11735
03:04:32|0.11735
03:04:33|0.11735
03:04:34|0.11735
03:04:35|0.11735
03:04:36|0.11735
03:04:37|0.11735
03:04:38|0.117428
03:04:39|0.117428
03:04:40|0.117428
03:04:41|0.117428
03:04:43|0.117428
03:04:43|0.117428
03:04:44|0.117428
03:04:45|0.117428
03:04:46|0.117428
03:04:48|0.117428
03:04:48|0.117428
03:04:49|0.117428
03:04:50|0.117428
03:04:51|0.117428
03:04:52|0.117428
03:04:54|0.117428
03:04:55|0.117428
03:04:56|0.117428
03:04:57|0.117428
03:04:58|0.117428
03:04:58|0.117428
03:05:00|0.117428
03:05:01|0.117428
03:05:02|0.117428
03:05:03|0.117428
03:05:04|0.117428
03:05:05|0.117428
03:05:06|0.117428
03:05:06|0.117428
03:05:08|0.117428
03:05:09|0.117428
03:05:10|0.117428
03:05:11|0.117428
03:05:12|0.117428
03:05:13|0.117428
03:05:14|0.117428
03:05:15|0.117428
03:05:16|0.117428
03:05:16|0.117428
03:05:18|0.117428
03:05:19|0.117428
03:05:19|0.117428
03:05:21|0.117428
03:05:21|0.117428
03:05:23|0.117428
03:05:24|0.117428
03:05:25|0.117428
03:05:26|0.117428
03:05:27|0.117428
03:05:28|0.117428
03:05:29|0.117428
03:05:30|0.117428
03:05:31|0.117428
03:05:31|0.117428
03:05:33|0.117428
03:05:34|0.117428
03:05:35|0.117428
03:05:36|0.117428
03:05:37|0.117428
03:05:38|0.117428
03:05:39|0.117428
03:05:40|0.117428
03:05:41|0.117428
03:05:41|0.117428
03:05:42|0.117371
03:05:44|0.117371
03:05:45|0.117288
03:05:46|0.117168
03:05:46|0.117168
03:05:47|0.117168
03:05:48|0.117168
03:05:49|0.117168
03:05:51|0.117168
03:05:52|0.117168
03:05:53|0.117168
03:05:54|0.117168
03:05:55|0.117168
03:05:57|0.117168
03:05:57|0.117163
03:05:58|0.117163
03:05:59|0.117163
03:06:00|0.117163
03:06:01|0.117163
03:06:02|0.117163
03:06:03|0.117163
03:06:04|0.117163
03:06:05|0.117163
03:06:06|0.117163
03:06:07|0.117163
03:06:09|0.117163
03:06:10|0.117163
03:06:11|0.117163
03:06:11|0.117163
03:06:13|0.117163
03:06:14|0.117163
03:06:15|0.117163
03:06:16|0.117163
03:06:17|0.117163
03:06:18|0.117163
03:06:18|0.117163
03:06:19|0.117163
03:06:21|0.117163
03:06:21|0.117163
03:06:23|0.117163
03:06:24|0.117163
03:06:25|0.117163
03:06:25|0.117163
03:06:27|0.117163
03:06:27|0.117163
03:06:29|0.117163
03:06:30|0.117163
03:06:31|0.117163
03:06:32|0.117163
03:06:33|0.117163
03:06:34|0.117163
03:06:34|0.117163
03:06:36|0.117163
03:06:37|0.117163
03:06:38|0.117163
03:06:39|0.117163
03:06:40|0.117163
03:06:40|0.117163
03:06:42|0.117163
03:06:42|0.117163
03:06:44|0.117163
03:06:45|0.117163
03:06:45|0.117163
03:06:46|0.117163
03:06:47|0.117163
03:06:49|0.117163
03:06:49|0.117163
03:06:50|0.117163
03:06:51|0.117163
03:06:53|0.117163
03:06:53|0.117163
03:06:56|0.117163
03:06:56|0.117163
03:06:58|0.117163
03:06:59|0.117163
03:07:00|0.117163
03:07:01|0.117163
03:07:02|0.117163
03:07:02|0.117163
03:07:04|0.117163
03:07:05|0.117163
03:07:06|0.117163
03:07:07|0.117124
03:07:08|0.117124
03:07:09|0.117124
03:07:10|0.117124
03:07:11|0.117124
03:07:12|0.117124
03:07:13|0.117124
03:07:14|0.117124
03:07:14|0.117124
03:07:16|0.117124
03:07:17|0.117124
03:07:18|0.117124
03:07:19|0.117124
03:07:19|0.117124
03:07:21|0.117124
03:07:23|0.117124
03:07:23|0.117124
03:07:24|0.117124
03:07:25|0.117124
03:07:26|0.117124
03:07:27|0.117124
03:07:28|0.117124
03:07:29|0.117124
03:07:30|0.117124
03:07:31|0.117124
03:07:32|0.117124
03:07:33|0.117124
03:07:34|0.117124
03:07:35|0.117124
03:07:36|0.117124
03:07:37|0.117124
03:07:38|0.117124
03:07:39|0.117124
03:07:40|0.117124
03:07:41|0.117124
03:07:42|0.117124
03:07:43|0.117124
03:07:44|0.117124
03:07:45|0.117124
03:07:46|0.116981
03:07:47|0.116981
03:07:48|0.116981
03:07:49|0.116981
03:07:50|0.116981
03:07:51|0.116981
03:07:52|0.116981
03:07:53|0.116981
03:07:54|0.116981
03:07:56|0.117018
03:07:56|0.117018
03:07:58|0.117018
03:07:58|0.117018
03:07:59|0.117018
03:08:01|0.117018
03:08:02|0.117018
03:08:03|0.117018
03:08:04|0.117018
03:08:05|0.117018
03:08:05|0.117018
03:08:07|0.117018
03:08:08|0.117018
03:08:09|0.117018
03:08:10|0.117018
03:08:11|0.117018
03:08:12|0.117018
03:08:13|0.117018
03:08:14|0.117018
03:08:15|0.117018
03:08:16|0.117018
03:08:17|0.117018
03:08:18|0.117018
03:08:19|0.11684
03:08:20|0.11684
03:08:21|0.11684
03:08:22|0.11684
03:08:23|0.11684
03:08:24|0.11684
03:08:25|0.11684
03:08:26|0.11684
03:08:27|0.11684
03:08:28|0.11684
03:08:29|0.11684
03:08:30|0.116953
03:08:31|0.116953
03:08:32|0.116953
03:08:33|0.116953
03:08:34|0.116953
03:08:35|0.116953
03:08:36|0.116953
03:08:37|0.116953
03:08:38|0.116953
03:08:39|0.116953
03:08:40|0.116953
03:08:41|0.116953
03:08:42|0.116953
03:08:43|0.116953
03:08:44|0.116953
03:08:45|0.116953
03:08:46|0.117124
03:08:47|0.117124
03:08:48|0.117124
03:08:49|0.117124
03:08:50|0.117124
03:08:51|0.117124
03:08:52|0.117124
03:08:53|0.117124
03:08:54|0.117124
03:08:55|0.117124
03:08:56|0.117124
03:08:58|0.117124
03:08:59|0.117124
03:08:59|0.117124
03:09:01|0.117124
03:09:02|0.117124
03:09:03|0.117124
03:09:03|0.117124
03:09:04|0.117124
03:09:05|0.117124
03:09:06|0.117124
03:09:08|0.117095
03:09:09|0.117124
03:09:10|0.117124
03:09:10|0.117124
03:09:12|0.117124
03:09:13|0.117124
03:09:14|0.117124
03:09:15|0.117124
03:09:16|0.117124
03:09:17|0.117124
03:09:18|0.117124
03:09:19|0.117124
03:09:20|0.117124
03:09:21|0.117124
03:09:22|0.117124
03:09:23|0.117124
03:09:24|0.117124
03:09:25|0.117124
03:09:26|0.117124
03:09:27|0.117124
03:09:28|0.117071
03:09:30|0.117071
03:09:30|0.117071
03:09:31|0.117071
03:09:32|0.117071
03:09:33|0.117071
03:09:34|0.117071
03:09:36|0.117071
03:09:36|0.117071
03:09:37|0.117071
03:09:38|0.117071
03:09:39|0.117071
03:09:40|0.117071
03:09:41|0.117071
03:09:42|0.117071
03:09:43|0.117071
03:09:44|0.117071
03:09:45|0.117071
03:09:46|0.117071
03:09:47|0.117071
03:09:48|0.117071
03:09:49|0.117071
03:09:50|0.117071
03:09:52|0.117071
03:09:52|0.117071
03:09:53|0.117071
03:09:54|0.117071
03:09:55|0.117071
03:09:56|0.117071
03:09:58|0.117071
03:09:58|0.117071
03:10:00|0.117071
03:10:02|0.117071
03:10:03|0.116955
03:10:04|0.116955
03:10:05|0.116955
03:10:06|0.116955
03:10:07|0.116955
03:10:08|0.116955
03:10:08|0.116955
03:10:10|0.116955
03:10:11|0.116955
03:10:11|0.116955
03:10:13|0.116955
03:10:13|0.116955
03:10:15|0.116843
03:10:16|0.116843
03:10:17|0.116751
03:10:18|0.116751
03:10:19|0.116751
03:10:20|0.116751
03:10:21|0.116751
03:10:22|0.116751
03:10:23|0.116751
03:10:24|0.116751
03:10:25|0.116751
03:10:26|0.116824
03:10:27|0.116824
03:10:28|0.116824
03:10:29|0.116824
03:10:30|0.116824
03:10:32|0.116824
03:10:32|0.116824
03:10:33|0.116824
03:10:34|0.116824
03:10:35|0.116824
03:10:36|0.116824
03:10:38|0.116824
03:10:38|0.116824
03:10:39|0.116824
03:10:40|0.116824
03:10:41|0.116824
03:10:43|0.116824
03:10:43|0.116656
03:10:44|0.116656
03:10:45|0.116656
03:10:46|0.116656
03:10:47|0.116656
03:10:48|0.116656
03:10:49|0.116656
03:10:50|0.116656
03:10:51|0.116656
03:10:53|0.116656
03:10:53|0.116656
03:10:55|0.116656
03:10:55|0.116656
03:10:57|0.116656
03:10:57|0.116656
03:10:59|0.116656
03:11:00|0.116656
03:11:01|0.116656
03:11:02|0.116656
03:11:03|0.116656
03:11:04|0.116656
03:11:05|0.116656
03:11:06|0.116656
03:11:07|0.116656
03:11:08|0.116656
03:11:09|0.116656
03:11:10|0.116656
03:11:11|0.116656
03:11:12|0.116656
03:11:13|0.116656
03:11:14|0.116656
03:11:15|0.116656
03:11:16|0.116656
03:11:17|0.116656
03:11:18|0.116656
03:11:19|0.116656
03:11:20|0.116656
03:11:21|0.116656
03:11:22|0.116656
03:11:23|0.116673
03:11:24|0.116673
03:11:25|0.116673
03:11:27|0.116673
03:11:28|0.116673
03:11:29|0.116673
03:11:30|0.116673
03:11:31|0.116673
03:11:32|0.116673
03:11:33|0.116673
03:11:34|0.116673
03:11:35|0.116673
03:11:36|0.116673
03:11:37|0.116673
03:11:38|0.116673
03:11:39|0.116673
03:11:40|0.116673
03:11:41|0.116673
03:11:42|0.116673
03:11:43|0.116673
03:11:45|0.116673
03:11:45|0.116673
03:11:46|0.116673
03:11:47|0.116673
03:11:48|0.116673
03:11:49|0.116673
03:11:50|0.116673
03:11:51|0.116673
03:11:52|0.116673
03:11:53|0.116673
03:11:54|0.116673
03:11:56|0.116673
03:11:57|0.116673
03:11:58|0.116673
03:11:59|0.116673
03:12:00|0.116673
03:12:01|0.116673
03:12:03|0.116673
03:12:03|0.116673
03:12:04|0.116673
03:12:06|0.116673
03:12:06|0.116673
03:12:07|0.116673
03:12:08|0.116673
03:12:10|0.116673
03:12:10|0.116673
03:12:12|0.116673
03:12:12|0.116673
03:12:14|0.116673
03:12:14|0.116673
03:12:16|0.116673
03:12:16|0.116673
03:12:18|0.116673
03:12:18|0.116673
03:12:20|0.116673
03:12:20|0.116673
03:12:21|0.116673
03:12:22|0.116673
03:12:24|0.116673
03:12:24|0.116435
03:12:25|0.116435
03:12:26|0.116435
03:12:27|0.116435
03:12:29|0.116435
03:12:29|0.116435
03:12:30|0.116435
03:12:32|0.116435
03:12:32|0.116435
03:12:34|0.116449
03:12:34|0.116449
03:12:36|0.116449
03:12:36|0.116449
03:12:37|0.116449
03:12:38|0.116449
03:12:40|0.116449
03:12:41|0.116449
03:12:41|0.116449
03:12:43|0.116449
03:12:43|0.116449
03:12:45|0.116449
03:12:46|0.116449
03:12:47|0.116449
03:12:47|0.116449
03:12:48|0.116449
03:12:49|0.116449
03:12:50|0.116449
03:12:51|0.116449
03:12:52|0.116449
03:12:54|0.116449
03:12:55|0.116449
03:12:56|0.116449
03:12:58|0.116449
03:12:58|0.116449
03:12:59|0.116449
03:13:00|0.116449
03:13:01|0.116449
03:13:02|0.116449
03:13:04|0.116449
03:13:05|0.116449
03:13:06|0.116449
03:13:06|0.116449
03:13:07|0.116449
03:13:08|0.116449
03:13:09|0.116373
03:13:11|0.116373
03:13:11|0.116449
03:13:12|0.116449
03:13:14|0.116449
03:13:14|0.116449
03:13:16|0.116449
03:13:16|0.116429
03:13:17|0.116449
03:13:19|0.116449
03:13:20|0.116449
03:13:20|0.116449
03:13:21|0.116449
03:13:22|0.116449
03:13:23|0.116449
03:13:25|0.116449
03:13:26|0.116449
03:13:26|0.116449
03:13:28|0.116449
03:13:29|0.116449
03:13:30|0.116449
03:13:31|0.116449
03:13:32|0.116449
03:13:32|0.116449
03:13:33|0.116449
03:13:35|0.116449
03:13:36|0.116449
03:13:37|0.116449
03:13:37|0.116449
03:13:38|0.116449
03:13:40|0.116449
03:13:41|0.116449
03:13:42|0.116449
03:13:43|0.116449
03:13:44|0.116449
03:13:45|0.116447
03:13:46|0.116447
03:13:47|0.116447
03:13:48|0.116447
03:13:49|0.116447
03:13:50|0.116447
03:13:51|0.116447
03:13:52|0.116447
03:13:53|0.116447
03:13:54|0.116447
03:13:54|0.116447
03:13:56|0.116447
03:13:57|0.116447
03:13:58|0.116447
03:13:59|0.116447
03:14:01|0.116447
03:14:02|0.116447
03:14:03|0.116447
03:14:04|0.116447
03:14:04|0.116447
03:14:06|0.116447
03:14:07|0.116447
03:14:08|0.116447
03:14:09|0.116447
03:14:10|0.116447
03:14:11|0.116447
03:14:12|0.116447
03:14:13|0.116447
03:14:14|0.116447
03:14:14|0.116447
03:14:16|0.116439
03:14:17|0.116439
03:14:18|0.116439
03:14:19|0.116439
03:14:20|0.116439
03:14:21|0.116439
03:14:22|0.116439
03:14:23|0.116439
03:14:24|0.116439
03:14:25|0.116439
03:14:26|0.116449
03:14:27|0.116449
03:14:28|0.116449
03:14:29|0.116449
03:14:30|0.116449
03:14:31|0.116449
03:14:32|0.116449
03:14:33|0.116574
03:14:34|0.116574
03:14:35|0.116574
03:14:36|0.116574
03:14:37|0.116574
03:14:38|0.116574
03:14:39|0.116574
03:14:40|0.116574
03:14:41|0.116574
03:14:42|0.116574
03:14:43|0.116574
03:14:44|0.116574
03:14:45|0.116574
03:14:46|0.116574
03:14:47|0.116574
03:14:48|0.116574
03:14:49|0.116574
03:14:50|0.116574
03:14:51|0.116574
03:14:52|0.116574
03:14:53|0.116574
03:14:54|0.116574
03:14:55|0.116574
03:14:56|0.116574
03:14:57|0.116574
03:14:59|0.116574
03:15:00|0.116574
03:15:01|0.116574
03:15:02|0.116574
03:15:03|0.116574
03:15:05|0.116574
03:15:05|0.116574
03:15:06|0.116574
03:15:07|0.116574
03:15:08|0.116574
03:15:09|0.116574
03:15:10|0.116574
03:15:11|0.116574
03:15:12|0.116574
03:15:13|0.116574
03:15:14|0.116574
03:15:15|0.116574
03:15:16|0.116574
03:15:17|0.116574
03:15:18|0.116574
03:15:19|0.116574
03:15:20|0.116574
03:15:21|0.116574
03:15:22|0.116778
03:15:23|0.116778
03:15:24|0.116778
03:15:25|0.116778
03:15:26|0.116778
03:15:27|0.116778
03:15:28|0.116778
03:15:29|0.116778
03:15:30|0.116778
03:15:31|0.116778
03:15:32|0.116799
03:15:33|0.116799
03:15:34|0.116799
03:15:35|0.116799
03:15:36|0.116799
03:15:37|0.116799
03:15:38|0.116799
03:15:39|0.116799
03:15:40|0.116799
03:15:41|0.116799
03:15:42|0.116799
03:15:43|0.116447
03:15:44|0.116447
03:15:45|0.116447
03:15:46|0.116447
03:15:47|0.116447
03:15:48|0.116485
03:15:49|0.116485
03:15:50|0.116485
03:15:51|0.116351
03:15:52|0.116351
03:15:53|0.116351
03:15:54|0.116351
03:15:55|0.116351
03:15:56|0.116351
03:15:58|0.116351
03:15:59|0.116351
03:16:00|0.116351
03:16:01|0.116351
03:16:03|0.116351
03:16:04|0.116351
03:16:05|0.116351
03:16:06|0.116351
03:16:06|0.116351
03:16:08|0.116351
03:16:09|0.116351
03:16:09|0.116351
03:16:10|0.116351
03:16:12|0.116351
03:16:13|0.116351
03:16:14|0.116351
03:16:15|0.116351
03:16:16|0.116351
03:16:17|0.116351
03:16:17|0.116351
03:16:19|0.116351
03:16:19|0.116351
03:16:21|0.116351
03:16:22|0.116351
03:16:23|0.116351
03:16:24|0.116351
03:16:25|0.116351
03:16:26|0.116351
03:16:27|0.116351
03:16:28|0.116351
03:16:29|0.116351
03:16:30|0.116351
03:16:31|0.116351
03:16:32|0.116351
03:16:33|0.116351
03:16:34|0.115918
03:16:35|0.115918
03:16:36|0.115918
03:16:37|0.115918
03:16:38|0.115918
03:16:39|0.115918
03:16:40|0.115918
03:16:42|0.115918
03:16:42|0.115918
03:16:43|0.115918
03:16:44|0.115918
03:16:45|0.115918
03:16:46|0.115918
03:16:47|0.115918
03:16:48|0.115918
03:16:49|0.115918
03:16:50|0.1159
03:16:51|0.1159
03:16:52|0.1159
03:16:53|0.1159
03:16:54|0.115918
03:16:55|0.115918
03:16:56|0.115918
03:16:57|0.115918
03:16:59|0.115918
03:17:00|0.115935
03:17:01|0.115935
03:17:03|0.115935
03:17:04|0.115935
03:17:05|0.115935
03:17:06|0.115935
03:17:06|0.115935
03:17:08|0.115935
03:17:09|0.115935
03:17:10|0.115935
03:17:10|0.115863
03:17:12|0.115863
03:17:13|0.115863
03:17:13|0.115863
03:17:15|0.115863
03:17:16|0.115863
03:17:17|0.115863
03:17:18|0.115863
03:17:19|0.115863
03:17:20|0.115863
03:17:21|0.115863
03:17:22|0.115863
03:17:23|0.115863
03:17:23|0.115863
03:17:25|0.115863
03:17:26|0.115863
03:17:26|0.115863
03:17:28|0.115863
03:17:28|0.115863
03:17:30|0.115863
03:17:31|0.115863
03:17:32|0.115863
03:17:33|0.115863
03:17:34|0.115863
03:17:35|0.115863
03:17:36|0.115863
03:17:37|0.115863
03:17:37|0.115863
03:17:39|0.115863
03:17:40|0.115863
03:17:41|0.115863
03:17:42|0.115863
03:17:43|0.115863
03:17:44|0.115863
03:17:45|0.115863
03:17:46|0.115863
03:17:47|0.115785
03:17:48|0.115785
03:17:49|0.115785
03:17:50|0.115785
03:17:51|0.115785
03:17:52|0.115785
03:17:53|0.115785
03:17:54|0.115785
03:17:55|0.115785
03:17:56|0.115785
03:17:57|0.115785
03:17:58|0.115785
03:17:59|0.115785
03:18:01|0.115785
03:18:02|0.115763
03:18:03|0.115763
03:18:03|0.115763
03:18:05|0.115763
03:18:06|0.115763
03:18:07|0.115763
03:18:08|0.115763
03:18:09|0.115763
03:18:10|0.115763
03:18:11|0.115763
03:18:12|0.115763
03:18:13|0.115763
03:18:14|0.115763
03:18:15|0.115763
03:18:16|0.115763
03:18:16|0.115763
03:18:18|0.115763
03:18:19|0.115763
03:18:20|0.115763
03:18:21|0.115763
03:18:22|0.115763
03:18:22|0.115763
03:18:24|0.115763
03:18:25|0.115763
03:18:26|0.115763
03:18:27|0.115763
03:18:28|0.115763
03:18:28|0.115763
03:18:30|0.115763
03:18:31|0.115763
03:18:31|0.115763
03:18:33|0.115763
03:18:34|0.115763
03:18:35|0.115763
03:18:36|0.115763
03:18:37|0.115763
03:18:38|0.115763
03:18:39|0.115763
03:18:40|0.115555
03:18:41|0.115555
03:18:42|0.115555
03:18:42|0.115555
03:18:43|0.115555
03:18:45|0.115555
03:18:46|0.115555
03:18:47|0.115466
03:18:48|0.115466
03:18:49|0.115466
03:18:50|0.115466
03:18:51|0.115466
03:18:52|0.115466
03:18:53|0.115466
03:18:54|0.115466
03:18:55|0.115466
03:18:56|0.115466
03:18:57|0.115466
03:18:58|0.115466
03:18:59|0.115466
03:19:00|0.115466
03:19:01|0.115466
03:19:03|0.115466
03:19:04|0.115466
03:19:05|0.1154
03:19:06|0.1154
03:19:07|0.1154
03:19:07|0.115398
03:19:09|0.115398
03:19:10|0.115398
03:19:11|0.115398
03:19:11|0.115398
03:19:12|0.115313
03:19:14|0.115313
03:19:15|0.115233
03:19:16|0.115233
03:19:17|0.115233
03:19:18|0.115233
03:19:18|0.115233
03:19:20|0.115233
03:19:20|0.115233
03:19:22|0.115233
03:19:22|0.115233
03:19:24|0.115252
03:19:25|0.115252
03:19:26|0.115425
03:19:27|0.115425
03:19:28|0.115425
03:19:29|0.115425
03:19:30|0.115425
03:19:31|0.115425
03:19:32|0.115425
03:19:33|0.115425
03:19:34|0.115425
03:19:35|0.115425
03:19:36|0.115425
03:19:37|0.115425
03:19:38|0.115425
03:19:39|0.115425
03:19:40|0.115425
03:19:41|0.115425
03:19:42|0.115425
03:19:43|0.115425
03:19:44|0.115425
03:19:45|0.115425
03:19:46|0.115425
03:19:47|0.115425
03:19:48|0.115425
03:19:49|0.115425
03:19:50|0.115425
03:19:51|0.115425
03:19:52|0.115425
03:19:53|0.115425
03:19:54|0.115425
03:19:55|0.115425
03:19:56|0.115425
03:19:57|0.115425
03:19:58|0.115607
03:19:59|0.115607
03:20:00|0.115607
03:20:01|0.115607
03:20:02|0.115607
03:20:04|0.115607
03:20:04|0.115607
03:20:06|0.115607
03:20:07|0.115607
03:20:07|0.115607
03:20:08|0.115607
03:20:10|0.115607
03:20:11|0.115607
03:20:11|0.115607
03:20:13|0.115607
03:20:13|0.115607
03:20:15|0.115607
03:20:16|0.115607
03:20:16|0.115607
03:20:17|0.115607
03:20:18|0.115607
03:20:19|0.115607
03:20:20|0.115445
03:20:21|0.115445
03:20:22|0.115445
03:20:23|0.115445
03:20:24|0.115445
03:20:25|0.115233
03:20:27|0.115233
03:20:27|0.115233
03:20:28|0.115233
03:20:29|0.115233
03:20:30|0.115233
03:20:32|0.115233
03:20:33|0.115233
03:20:33|0.115233
03:20:35|0.115233
03:20:36|0.115233
03:20:36|0.115233
03:20:38|0.115233
03:20:38|0.115233
03:20:39|0.115233
03:20:40|0.115233
03:20:41|0.115233
03:20:43|0.115233
03:20:43|0.115233
03:20:45|0.115233
03:20:45|0.115233
03:20:47|0.114861
03:20:48|0.114861
03:20:48|0.114859
03:20:49|0.114887
03:20:50|0.114887
03:20:52|0.114887
03:20:52|0.114887
03:20:53|0.114887
03:20:55|0.114887
03:20:55|0.114887
03:20:56|0.114887
03:20:57|0.114887
03:20:58|0.114887
03:20:59|0.114887
03:21:00|0.114887
03:21:01|0.114887
03:21:03|0.114887
03:21:04|0.114792
03:21:05|0.114792
03:21:06|0.114792
03:21:07|0.114792
03:21:08|0.114792
03:21:09|0.114792
03:21:10|0.114792
03:21:11|0.114792
03:21:12|0.114792
03:21:13|0.114792
03:21:14|0.114792
03:21:15|0.114792
03:21:16|0.114792
03:21:17|0.114792
03:21:18|0.114792
03:21:19|0.114792
03:21:20|0.114792
03:21:21|0.114792
03:21:22|0.114792
03:21:23|0.114792
03:21:25|0.114792
03:21:25|0.114792
03:21:26|0.114792
03:21:27|0.114792
03:21:28|0.114759
03:21:29|0.114759
03:21:30|0.114759
03:21:31|0.114759
03:21:32|0.114745
03:21:33|0.114745
03:21:35|0.114745
03:21:35|0.114745
03:21:36|0.114759
03:21:37|0.114759
03:21:38|0.114759
03:21:40|0.114759
03:21:40|0.114759
03:21:41|0.114759
03:21:42|0.114759
03:21:43|0.114759
03:21:44|0.114759
03:21:45|0.114759
03:21:46|0.114759
03:21:47|0.114759
03:21:48|0.114759
03:21:49|0.114759
03:21:50|0.114759
03:21:51|0.114759
03:21:52|0.114759
03:21:53|0.114759
03:21:54|0.114759
03:21:55|0.114759
03:21:56|0.114759
03:21:57|0.114759
03:21:58|0.114759
03:21:59|0.114759
03:22:00|0.114759
03:22:01|0.114693
03:22:02|0.114693
03:22:04|0.11457
03:22:05|0.114553
03:22:05|0.114553
03:22:07|0.114553
03:22:08|0.114553
03:22:09|0.114553
03:22:09|0.114592
03:22:11|0.114592
03:22:12|0.114592
03:22:12|0.114592
03:22:14|0.114592
03:22:15|0.114592
03:22:16|0.114592
03:22:17|0.114592
03:22:18|0.114592
03:22:19|0.114592
03:22:20|0.114592
03:22:21|0.114592
03:22:23|0.114592
03:22:23|0.114592
03:22:24|0.114592
03:22:25|0.114592
03:22:26|0.114592
03:22:27|0.114592
03:22:28|0.114592
03:22:29|0.114592
03:22:30|0.114592
03:22:31|0.114592
03:22:32|0.114592
03:22:33|0.114592
03:22:34|0.114592
03:22:35|0.114592
03:22:36|0.114592
03:22:37|0.114538
03:22:39|0.114415
03:22:39|0.114415
03:22:41|0.114415
03:22:41|0.114415
03:22:42|0.114415
03:22:44|0.114415
03:22:44|0.114415
03:22:45|0.114415
03:22:46|0.114415
03:22:47|0.114415
03:22:48|0.114415
03:22:50|0.114415
03:22:50|0.114415
03:22:51|0.114415
03:22:53|0.114415
03:22:53|0.114415
03:22:54|0.114415
03:22:55|0.114415
03:22:56|0.114415
03:22:58|0.114415
03:22:59|0.114415
03:22:59|0.114415
03:23:00|0.114415
03:23:01|0.114415
03:23:02|0.114415
03:23:04|0.114415
03:23:05|0.114415
03:23:06|0.114415
03:23:07|0.114415
03:23:08|0.114415
03:23:09|0.114415
03:23:10|0.114415
03:23:11|0.114415
03:23:12|0.114415
03:23:13|0.114415
03:23:14|0.114415
03:23:16|0.114415
03:23:16|0.114415
03:23:17|0.114673
03:23:18|0.114673
03:23:19|0.114673
03:23:20|0.114673
03:23:21|0.114673
03:23:22|0.114673
03:23:23|0.114673
03:23:24|0.114673
03:23:25|0.114673
03:23:26|0.114673
03:23:27|0.114673
03:23:28|0.114673
03:23:29|0.114673
03:23:30|0.114673
03:23:31|0.114673
03:23:32|0.114673
03:23:34|0.114673
03:23:34|0.114673
03:23:36|0.114673
03:23:37|0.114673
03:23:38|0.114673
03:23:38|0.114673
03:23:39|0.114673
03:23:40|0.114673
03:23:41|0.114673
03:23:43|0.114673
03:23:44|0.114673
03:23:44|0.114673
03:23:45|0.114673
03:23:47|0.114673
03:23:47|0.114673
03:23:48|0.114673
03:23:50|0.114673
03:23:51|0.114673
03:23:52|0.114673
03:23:52|0.114673
03:23:53|0.114673
03:23:55|0.114673
03:23:55|0.114673
03:23:56|0.114257
03:23:57|0.114093
03:23:58|0.114191
03:24:00|0.114314
03:24:01|0.114314
03:24:01|0.114314
03:24:02|0.114409
03:24:04|0.114409
03:24:05|0.114409
03:24:06|0.114409
03:24:07|0.114409
03:24:08|0.114409
03:24:09|0.114409
03:24:10|0.114409
03:24:11|0.114409
03:24:12|0.114409
03:24:13|0.114409
03:24:14|0.114409
03:24:15|0.114409
03:24:17|0.114409
03:24:17|0.114409
03:24:18|0.114409
03:24:19|0.114409
03:24:20|0.114409
03:24:21|0.114409
03:24:22|0.114428
03:24:23|0.114428
03:24:24|0.114428
03:24:25|0.114428
03:24:26|0.114428
03:24:28|0.114428
03:24:28|0.114428
03:24:30|0.114428
03:24:31|0.114428
03:24:32|0.114428
03:24:33|0.114428
03:24:33|0.114428
03:24:35|0.114428
03:24:35|0.114428
03:24:36|0.114428
03:24:38|0.114428
03:24:38|0.114428
03:24:40|0.114428
03:24:41|0.114428
03:24:41|0.114428
03:24:43|0.114428
03:24:43|0.114428
03:24:44|0.114428
03:24:45|0.114428
03:24:46|0.114428
03:24:48|0.114428
03:24:48|0.114428
03:24:49|0.114428
03:24:50|0.114428
03:24:52|0.114428
03:24:53|0.114428
03:24:54|0.114428
03:24:55|0.114428
03:24:55|0.114428
03:24:56|0.114428
03:24:57|0.114428
03:24:58|0.114428
03:24:59|0.114428
03:25:00|0.114428
03:25:02|0.114428
03:25:02|0.114428
03:25:03|0.114428
03:25:04|0.114428
03:25:06|0.114428
03:25:07|0.114428
03:25:08|0.114428
03:25:10|0.114428
03:25:10|0.114407
03:25:12|0.114407
03:25:12|0.114407
03:25:14|0.114407
03:25:14|0.114407
03:25:15|0.114407
03:25:17|0.114407
03:25:17|0.114407
03:25:19|0.114407
03:25:20|0.114407
03:25:21|0.114407
03:25:21|0.114407
03:25:22|0.114407
03:25:24|0.114474
03:25:25|0.114474
03:25:26|0.114474
03:25:27|0.114474
03:25:28|0.114474
03:25:28|0.114474
03:25:30|0.114474
03:25:31|0.114474
03:25:32|0.114474
03:25:33|0.114474
03:25:33|0.114474
03:25:34|0.114474
03:25:35|0.114474
03:25:37|0.114474
03:25:38|0.114474
03:25:39|0.114474
03:25:39|0.114474
03:25:40|0.114474
03:25:42|0.114474
03:25:43|0.114474
03:25:44|0.114474
03:25:45|0.114474
03:25:46|0.114474
03:25:46|0.114474
03:25:48|0.114474
03:25:49|0.114474
03:25:49|0.114474
03:25:51|0.114474
03:25:52|0.114474
03:25:53|0.114474
03:25:54|0.114474
03:25:54|0.114474
03:25:56|0.114474
03:25:56|0.114474
03:25:57|0.114474
03:25:58|0.114474
03:26:00|0.114474
03:26:01|0.114474
03:26:02|0.114474
03:26:03|0.114445
03:26:04|0.114445
03:26:04|0.114445
03:26:06|0.114445
03:26:07|0.114445
03:26:09|0.114445
03:26:10|0.114445
03:26:11|0.114445
03:26:12|0.114445
03:26:13|0.114445
03:26:14|0.114445
03:26:15|0.114445
03:26:16|0.114445
03:26:17|0.114445
03:26:18|0.114445
03:26:19|0.114445
03:26:20|0.114445
03:26:21|0.114445
03:26:22|0.114445
03:26:23|0.114445
03:26:24|0.114445
03:26:25|0.114445
03:26:26|0.114445
03:26:27|0.114445
03:26:28|0.114445
03:26:29|0.114445
03:26:30|0.114445
03:26:31|0.114445
03:26:32|0.114445
03:26:33|0.114445
03:26:34|0.114445
03:26:35|0.114445
03:26:36|0.114445
03:26:37|0.114445
03:26:38|0.114445
03:26:39|0.114445
03:26:40|0.114445
03:26:41|0.114445
03:26:47|0.114445
03:26:47|0.114328
03:26:49|0.114328
03:26:50|0.114328
03:26:51|0.114328
03:26:51|0.114328
03:26:52|0.114328
03:26:54|0.114328
03:26:54|0.114328
03:26:56|0.114328
03:26:57|0.114328
03:26:58|0.114328
03:26:58|0.114328
03:27:00|0.1143
03:27:01|0.1143
03:27:02|0.1143
03:27:02|0.1143
03:27:04|0.1143
03:27:05|0.1143
03:27:05|0.1143
03:27:06|0.1143
03:27:08|0.1143
03:27:09|0.1143
03:27:10|0.1143
03:27:11|0.1143
03:27:13|0.1143
03:27:13|0.1143
03:27:15|0.1143
03:27:16|0.1143
03:27:16|0.1143
03:27:17|0.1143
03:27:18|0.1143
03:27:19|0.1143
03:27:20|0.1143
03:27:22|0.1143
03:27:23|0.1143
03:27:24|0.1143
03:27:25|0.1143
03:27:26|0.1143
03:27:27|0.1143
03:27:28|0.1143
03:27:28|0.1143
03:27:30|0.1143
03:27:30|0.1143
03:27:31|0.1143
03:27:33|0.1143
03:27:34|0.1143
03:27:35|0.1143
03:27:36|0.1143
03:27:37|0.1143
03:27:38|0.1143
03:27:38|0.1143
03:27:40|0.1143
03:27:40|0.1143
03:27:41|0.1143
03:27:43|0.1142
03:27:44|0.1142
03:27:45|0.1142
03:27:45|0.1142
03:27:47|0.1142
03:27:48|0.1142
03:27:49|0.1142
03:27:50|0.1142
03:27:51|0.114281
03:27:52|0.114281
03:27:53|0.114281
03:27:54|0.1143
03:27:55|0.1143
03:27:56|0.1143
03:27:57|0.1143
03:27:58|0.11422
03:27:59|0.11422
03:28:00|0.1143
03:28:01|0.114445
03:28:02|0.114445
03:28:03|0.114634
03:28:04|0.114634
03:28:05|0.114634
03:28:06|0.114542
03:28:07|0.114542
03:28:08|0.114542
03:28:10|0.114542
03:28:11|0.114542
03:28:12|0.114542
03:28:12|0.114542
03:28:13|0.114542
03:28:14|0.114542
03:28:16|0.114542
03:28:17|0.114542
03:28:18|0.114542
03:28:19|0.114542
03:28:20|0.114542
03:28:21|0.114542
03:28:22|0.114542
03:28:23|0.114542
03:28:24|0.114542
03:28:25|0.114353
03:28:26|0.114353
03:28:27|0.114353
03:28:28|0.114353
03:28:29|0.114353
03:28:30|0.114353
03:28:32|0.114353
03:28:32|0.114353
03:28:33|0.114353
03:28:34|0.114353
03:28:35|0.114353
03:28:36|0.114353
03:28:37|0.114353
03:28:38|0.114339
03:28:39|0.114339
03:28:40|0.114339
03:28:41|0.114339
03:28:42|0.114339
03:28:43|0.114339
03:28:44|0.114339
03:28:45|0.114339
03:28:46|0.114339
03:28:47|0.114339
03:28:48|0.114339
03:28:49|0.114339
03:28:50|0.114339
03:28:51|0.114339
03:28:52|0.114339
03:28:53|0.114339
03:28:54|0.114339
03:28:55|0.114339
03:28:56|0.114339
03:28:57|0.114339
03:28:58|0.114339
03:28:59|0.114339
03:29:00|0.114339
03:29:01|0.114339
03:29:02|0.114339
03:29:03|0.114339
03:29:04|0.114339
03:29:06|0.114339
03:29:06|0.114339
03:29:07|0.114339
03:29:08|0.114339
03:29:10|0.114339
03:29:11|0.114321
03:29:12|0.114321
03:29:14|0.114321
03:29:14|0.114321
03:29:15|0.114319
03:29:16|0.114319
03:29:17|0.11432
03:29:18|0.11432
03:29:19|0.11432
03:29:20|0.11432
03:29:21|0.11432
03:29:22|0.11432
03:29:23|0.11432
03:29:24|0.11432
03:29:25|0.11432
03:29:26|0.11432
03:29:27|0.11432
03:29:28|0.11432
03:29:29|0.11432
03:29:30|0.11432
03:29:31|0.11432
03:29:32|0.11432
03:29:34|0.11432
03:29:34|0.11432
03:29:35|0.11432
03:29:36|0.11432
03:29:37|0.11432
03:29:38|0.11432
03:29:39|0.11432
03:29:40|0.114317
03:29:41|0.114317
03:29:42|0.114317
03:29:43|0.114317
03:29:45|0.114317
03:29:45|0.114317
03:29:47|0.114317
03:29:48|0.114317
03:29:48|0.114317
03:29:50|0.114317
03:29:51|0.114317
03:29:51|0.114317
03:29:52|0.114317
03:29:53|0.114317
03:29:55|0.114317
03:29:56|0.114317
03:29:57|0.114317
03:29:58|0.114317
03:29:59|0.114317
03:30:00|0.114317
03:30:01|0.114317
03:30:01|0.11432
03:30:03|0.114423
03:30:03|0.114423
03:30:04|0.114423
03:30:06|0.114421
03:30:07|0.114421
03:30:07|0.114421
03:30:09|0.114421
03:30:10|0.114421
03:30:11|0.114421
03:30:12|0.114421
03:30:13|0.114421
03:30:14|0.114421
03:30:15|0.114421
03:30:16|0.114421
03:30:17|0.114421
03:30:18|0.114421
03:30:19|0.114421
03:30:20|0.114421
03:30:21|0.114421
03:30:22|0.114421
03:30:23|0.114421
03:30:24|0.114421
03:30:25|0.114421
03:30:26|0.114421
03:30:27|0.114421
03:30:28|0.114675
03:30:29|0.114675
03:30:30|0.114675
03:30:31|0.114675
03:30:32|0.114675
03:30:33|0.114675
03:30:34|0.114675
03:30:35|0.114675
03:30:36|0.114675
03:30:37|0.114675
03:30:39|0.114675
03:30:39|0.114675
03:30:40|0.114675
03:30:41|0.114675
03:30:42|0.114675
03:30:43|0.114675
03:30:44|0.114675
03:30:45|0.114675
03:30:46|0.114675
03:30:47|0.114675
03:30:48|0.114675
03:30:49|0.114675
03:30:50|0.114675
03:30:51|0.114675
03:30:52|0.114675
03:30:53|0.114675
03:30:54|0.114675
03:30:55|0.114675
03:30:56|0.114675
03:30:57|0.114675
03:30:58|0.114675
03:30:59|0.114675
03:31:00|0.114675
03:31:01|0.114675
03:31:02|0.114528
03:31:03|0.114528
03:31:04|0.114528
03:31:05|0.114528
03:31:06|0.114528
03:31:07|0.114528
03:31:08|0.114528
03:31:09|0.114528
03:31:10|0.114528
03:31:12|0.114528
03:31:13|0.114528
03:31:14|0.114528
03:31:15|0.114528
03:31:17|0.114528
03:31:18|0.114528
03:31:18|0.114528
03:31:20|0.114528
03:31:21|0.114528
03:31:22|0.114528
03:31:23|0.114528
03:31:24|0.114528
03:31:25|0.114528
03:31:26|0.114528
03:31:27|0.114528
03:31:28|0.114528
03:31:29|0.114528
03:31:30|0.114528
03:31:31|0.114528
03:31:32|0.114528
03:31:33|0.114528
03:31:34|0.114528
03:31:35|0.114528
03:31:36|0.114528
03:31:38|0.114528
03:31:38|0.114528
03:31:39|0.114528
03:31:40|0.114528
03:31:41|0.114528
03:31:42|0.114528
03:31:43|0.114528
03:31:44|0.114528
03:31:45|0.114528
03:31:46|0.114528
03:31:47|0.114528
03:31:49|0.114528
03:31:49|0.114528
03:31:50|0.114528
03:31:51|0.114528
03:31:52|0.114528
03:31:54|0.114528
03:31:54|0.114528
03:31:55|0.114528
03:31:56|0.114528
03:31:57|0.114528
03:31:58|0.114528
03:31:59|0.114528
03:32:00|0.114528
03:32:01|0.114528
03:32:02|0.114336
03:32:03|0.114336
03:32:04|0.114336
03:32:05|0.11443
03:32:06|0.11443
03:32:07|0.11443
03:32:08|0.11443
03:32:09|0.11443
03:32:10|0.11443
03:32:11|0.11443
03:32:13|0.11443
03:32:14|0.11443
03:32:15|0.11443
03:32:16|0.11443
03:32:17|0.11443
03:32:18|0.11443
03:32:19|0.11443
03:32:20|0.11443
03:32:21|0.11443
03:32:22|0.11443
03:32:23|0.11443
03:32:24|0.11443
03:32:25|0.11443
03:32:26|0.11443
03:32:27|0.11443
03:32:28|0.11443
03:32:29|0.11443
03:32:30|0.11443
03:32:31|0.11443
03:32:32|0.11443
03:32:33|0.11443
03:32:34|0.11443
03:32:35|0.11443
03:32:36|0.11443
03:32:37|0.11443
03:32:38|0.11443
03:32:39|0.11443
03:32:40|0.11443
03:32:41|0.11443
03:32:42|0.11443
03:32:43|0.11443
03:32:44|0.11443
03:32:45|0.11443
03:32:46|0.11443
03:32:47|0.11443
03:32:48|0.11443
03:32:49|0.11443
03:32:50|0.11443
03:32:51|0.11443
03:32:52|0.11443
03:32:53|0.11443
03:32:54|0.11443
03:32:55|0.11443
03:32:56|0.11443
03:32:57|0.11443
03:32:58|0.11443
03:32:59|0.11443
03:33:00|0.11443
03:33:01|0.11443
03:33:02|0.114353
03:33:03|0.114353
03:33:04|0.1144
03:33:05|0.1144
03:33:06|0.1144
03:33:07|0.1144
03:33:08|0.1144
03:33:09|0.1144
03:33:10|0.1144
03:33:11|0.1144
03:33:12|0.1144
03:33:14|0.1144
03:33:15|0.1144
03:33:16|0.1144
03:33:17|0.1144
03:33:18|0.1144
03:33:19|0.1144
03:33:20|0.1144
03:33:21|0.1144
03:33:21|0.1144
03:33:23|0.1144
03:33:24|0.1144
03:33:25|0.114438
03:33:26|0.114438
03:33:27|0.114438
03:33:28|0.114438
03:33:29|0.114438
03:33:30|0.114438
03:33:31|0.114438
03:33:36|0.114438
03:33:37|0.114438
03:33:38|0.114438
03:33:39|0.114438
03:33:40|0.114438
03:33:41|0.114438
03:33:42|0.114438
03:33:43|0.114438
03:33:44|0.114438
03:33:45|0.114438
03:33:46|0.114438
03:33:47|0.114438
03:33:48|0.114438
03:33:49|0.114438
03:33:50|0.114438
03:33:51|0.114438
03:33:52|0.114438
03:33:53|0.114438
03:33:54|0.114438
03:33:55|0.114438
03:33:56|0.114438
03:33:57|0.114438
03:33:58|0.114438
03:33:59|0.114438
03:34:00|0.114438
03:34:01|0.114438
03:34:02|0.114438
03:34:03|0.114438
03:34:04|0.114438
03:34:05|0.114438
03:34:06|0.114438
03:34:07|0.114438
03:34:08|0.114438
03:34:09|0.114438
03:34:10|0.114438
03:34:11|0.114398
03:34:12|0.114398
03:34:13|0.114398
03:34:15|0.114398
03:34:15|0.114398
03:34:16|0.114398
03:34:17|0.114398
03:34:18|0.114398
03:34:19|0.114398
03:34:20|0.114398
03:34:22|0.114437
03:34:22|0.114437
03:34:24|0.114437
03:34:25|0.114437
03:34:26|0.114437
03:34:27|0.114437
03:34:27|0.114437
03:34:29|0.114437
03:34:30|0.114437
03:34:31|0.114437
03:34:32|0.114437
03:34:33|0.114437
03:34:34|0.114437
03:34:35|0.114437
03:34:36|0.114437
03:34:36|0.114437
03:34:38|0.114437
03:34:39|0.114437
03:34:40|0.114437
03:34:41|0.114437
03:34:42|0.114437
03:34:43|0.114437
03:34:44|0.114437
03:34:45|0.114437
03:34:47|0.114437
03:34:47|0.114437
03:34:48|0.114437
03:34:49|0.114437
03:34:50|0.114437
03:34:51|0.114437
03:34:52|0.114437
03:34:53|0.114437
03:34:54|0.114437
03:34:55|0.114437
03:34:56|0.114437
03:34:57|0.114437
03:34:58|0.114437
03:34:59|0.114437
03:35:00|0.114437
03:35:01|0.114437
03:35:02|0.114437
03:35:03|0.114437
03:35:04|0.114437
03:35:05|0.114437
03:35:07|0.114437
03:35:07|0.114437
03:35:08|0.114437
03:35:09|0.114437
03:35:10|0.114437
03:35:11|0.114437
03:35:12|0.114437
03:35:13|0.114437
03:35:14|0.114437
03:35:16|0.114437
03:35:17|0.114437
03:35:18|0.114437
03:35:20|0.114437
03:35:20|0.114437
03:35:21|0.114437
03:35:23|0.114437
03:35:23|0.114437
03:35:24|0.114437
03:35:25|0.114437
03:35:26|0.114437
03:35:27|0.114437
03:35:28|0.114437
03:35:29|0.114437
03:35:30|0.114437
03:35:31|0.114437
03:35:32|0.114437
03:35:33|0.114437
03:35:34|0.114437
03:35:35|0.114437
03:35:36|0.114437
03:35:37|0.114437
03:35:39|0.114437
03:35:39|0.114437
03:35:40|0.114437
03:35:41|0.114437
03:35:42|0.114437
03:35:44|0.114437
03:35:44|0.114437
03:35:45|0.114437
03:35:46|0.114437
03:35:47|0.114437
03:35:48|0.114437
03:35:49|0.114437
03:35:50|0.114437
03:35:51|0.114685
03:35:52|0.114685
03:35:53|0.114685
03:35:54|0.114685
03:35:55|0.114685
03:35:56|0.114685
03:35:57|0.114685
03:35:58|0.114685
03:35:59|0.114685
03:36:00|0.114685
03:36:01|0.114685
03:36:02|0.114685
03:36:03|0.114685
03:36:04|0.114685
03:36:05|0.114685
03:36:07|0.114685
03:36:07|0.114685
03:36:08|0.114685
03:36:09|0.114685
03:36:10|0.114685
03:36:12|0.114685
03:36:12|0.114685
03:36:13|0.114685
03:36:14|0.114685
03:36:16|0.114685
03:36:17|0.114685
03:36:17|0.114685
03:36:19|0.114685
03:36:20|0.114685
03:36:21|0.114685
03:36:21|0.114685
03:36:23|0.114685
03:36:24|0.114685
03:36:25|0.114685
03:36:26|0.114685
03:36:27|0.114685
03:36:28|0.114685
03:36:29|0.114685
03:36:30|0.114685
03:36:31|0.114685
03:36:32|0.114685
03:36:33|0.114685
03:36:34|0.114685
03:36:35|0.114685
03:36:36|0.114685
03:36:37|0.114685
03:36:38|0.114685
03:36:39|0.114685
03:36:41|0.114685
03:36:42|0.114685
03:36:43|0.114685
03:36:43|0.114685
03:36:45|0.114685
03:36:45|0.114685
03:36:47|0.114685
03:36:47|0.114685
03:36:49|0.114685
03:36:49|0.114685
03:36:50|0.114685
03:36:51|0.114685
03:36:52|0.114685
03:36:53|0.114439
03:36:55|0.114439
03:36:56|0.114437
03:36:56|0.114437
03:36:58|0.114437
03:36:59|0.114437
03:36:59|0.114437
03:37:00|0.114437
03:37:01|0.114437
03:37:03|0.1145
03:37:03|0.1145
03:37:04|0.1145
03:37:06|0.1145
03:37:06|0.1145
03:37:08|0.1145
03:37:09|0.1145
03:37:09|0.1145
03:37:10|0.114402
03:37:12|0.114402
03:37:13|0.114402
03:37:13|0.114402
03:37:16|0.114402
03:37:17|0.114402
03:37:18|0.114402
03:37:19|0.114402
03:37:19|0.114402
03:37:21|0.114402
03:37:22|0.114402
03:37:23|0.114402
03:37:24|0.114402
03:37:25|0.114402
03:37:26|0.114402
03:37:27|0.114402
03:37:28|0.114402
03:37:29|0.114402
03:37:30|0.114402
03:37:31|0.114402
03:37:32|0.114379
03:37:33|0.114379
03:37:34|0.114379
03:37:35|0.114379
03:37:36|0.114379
03:37:36|0.114379
03:37:38|0.114379
03:37:39|0.114379
03:37:39|0.114379
03:37:41|0.114379
03:37:42|0.114379
03:37:43|0.114379
03:37:44|0.114379
03:37:45|0.114379
03:37:46|0.114379
03:37:47|0.114423
03:37:48|0.114423
03:37:49|0.114423
03:37:50|0.114402
03:37:51|0.114402
03:37:52|0.114402
03:37:53|0.114402
03:37:55|0.114402
03:37:55|0.114402
03:37:56|0.114402
03:37:57|0.114402
03:37:58|0.114402
03:38:00|0.114402
03:38:00|0.114402
03:38:01|0.114402
03:38:02|0.114439
03:38:03|0.114439
03:38:05|0.114439
03:38:06|0.114502
03:38:07|0.114502
03:38:08|0.114502
03:38:09|0.114502
03:38:10|0.114502
03:38:11|0.114502
03:38:12|0.114502
03:38:13|0.114502
03:38:14|0.114502
03:38:15|0.114502
03:38:16|0.114502
03:38:18|0.114502
03:38:18|0.114502
03:38:19|0.114502
03:38:20|0.114502
03:38:21|0.114502
03:38:22|0.114502
03:38:23|0.114502
03:38:24|0.114502
03:38:25|0.114502
03:38:27|0.114502
03:38:28|0.114502
03:38:28|0.114502
03:38:29|0.114502
03:38:31|0.114502
03:38:32|0.114502
03:38:33|0.114502
03:38:34|0.114502
03:38:35|0.114502
03:38:36|0.114502
03:38:37|0.114502
03:38:38|0.114502
03:38:39|0.114502
03:38:40|0.114502
03:38:41|0.114502
03:38:42|0.114502
03:38:43|0.114502
03:38:44|0.114502
03:38:45|0.114502
03:38:46|0.114502
03:38:47|0.114502
03:38:48|0.114502
03:38:49|0.114502
03:38:50|0.114502
03:38:51|0.114502
03:38:52|0.114502
03:38:53|0.114502
03:38:54|0.114502
03:38:55|0.114502
03:38:56|0.114502
03:38:57|0.114502
03:38:58|0.114502
03:38:59|0.114502
03:39:00|0.114502
03:39:01|0.114502
03:39:02|0.114502
03:39:03|0.114502
03:39:04|0.114502
03:39:05|0.114502
03:39:06|0.114502
03:39:07|0.114502
03:39:08|0.114502
03:39:09|0.114502
03:39:10|0.114502
03:39:11|0.114502
03:39:12|0.114502
03:39:13|0.114502
03:39:14|0.114502
03:39:15|0.114502
03:39:17|0.114502
03:39:18|0.114502
03:39:19|0.114502
03:39:20|0.114502
03:39:21|0.114502
03:39:22|0.114502
03:39:23|0.114502
03:39:24|0.114502
03:39:25|0.114502
03:39:26|0.114502
03:39:27|0.114502
03:39:28|0.114502
03:39:29|0.114502
03:39:30|0.114502
03:39:31|0.114502
03:39:32|0.114502
03:39:33|0.114502
03:39:34|0.114502
03:39:35|0.114502
03:39:36|0.114502
03:39:37|0.114502
03:39:38|0.114502
03:39:39|0.114502
03:39:40|0.114502
03:39:41|0.114502
03:39:42|0.114502
03:39:43|0.114502
03:39:44|0.114502
03:39:45|0.114502
03:39:46|0.114502
03:39:47|0.114502
03:39:48|0.114502
03:39:49|0.114519
03:39:50|0.114519
03:39:51|0.114519
03:39:52|0.114519
03:39:53|0.114519
03:39:54|0.114519
03:39:55|0.114519
03:39:56|0.114519
03:39:57|0.114519
03:39:58|0.114519
03:39:59|0.114519
03:40:00|0.114519
03:40:01|0.114519
03:40:02|0.114519
03:40:03|0.114519
03:40:04|0.114519
03:40:05|0.114519
03:40:06|0.114519
03:40:07|0.114519
03:40:08|0.114519
03:40:09|0.114519
03:40:10|0.114519
03:40:11|0.114519
03:40:12|0.114519
03:40:13|0.114519
03:40:14|0.114519
03:40:15|0.114519
03:40:16|0.114519
03:40:17|0.114519
03:40:18|0.114519
03:40:19|0.114519
03:40:20|0.114519
03:40:21|0.114519
03:40:22|0.114519
03:40:23|0.114519
03:40:24|0.114519
03:40:25|0.114519
03:40:26|0.114519
03:40:27|0.114519
03:40:28|0.114519
03:40:29|0.114519
03:40:30|0.114519
03:40:31|0.114519
03:40:33|0.114519
03:40:34|0.114519
03:40:34|0.114519
03:40:35|0.114519
03:40:36|0.114519
03:40:38|0.114519
03:40:39|0.114519
03:40:40|0.1146
03:40:40|0.1146
03:40:41|0.1146
03:40:45|0.1146
03:40:46|0.1146
03:40:47|0.1146
03:40:48|0.1146
03:40:48|0.1146
03:40:49|0.1146
03:40:50|0.1146
03:40:51|0.1146
03:40:53|0.1146
03:40:53|0.1146
03:40:54|0.1146
03:40:55|0.1146
03:40:56|0.1146
03:40:57|0.1146
03:40:58|0.1146
03:40:59|0.1146
03:41:00|0.114645
03:41:01|0.114645
03:41:03|0.114645
03:41:03|0.114645
03:41:04|0.114645
03:41:05|0.114645
03:41:07|0.114645
03:41:08|0.114645
03:41:09|0.114645
03:41:09|0.114645
03:41:10|0.114645
03:41:11|0.114645
03:41:12|0.114645
03:41:13|0.114645
03:41:15|0.114645
03:41:15|0.114645
03:41:16|0.114645
03:41:18|0.114645
03:41:19|0.114645
03:41:20|0.114645
03:41:21|0.114645
03:41:22|0.114645
03:41:23|0.114645
03:41:24|0.114645
03:41:26|0.114645
03:41:26|0.114645
03:41:27|0.114645
03:41:28|0.114781
03:41:29|0.114781
03:41:30|0.114781
03:41:31|0.114781
03:41:32|0.114781
03:41:33|0.114781
03:41:34|0.114781
03:41:36|0.114781
03:41:36|0.114781
03:41:38|0.114781
03:41:39|0.114754
03:41:39|0.114754
03:41:41|0.114754
03:41:42|0.114754
03:41:43|0.114754
03:41:43|0.114754
03:41:44|0.114754
03:41:45|0.114701
03:41:46|0.114701
03:41:47|0.114701
03:41:49|0.114701
03:41:50|0.114701
03:41:50|0.114701
03:41:52|0.114701
03:41:52|0.114701
03:41:54|0.114701
03:41:54|0.114701
03:41:56|0.114701
03:41:57|0.114701
03:41:58|0.114701
03:41:58|0.114701
03:41:59|0.114701
03:42:00|0.114701
03:42:02|0.114701
03:42:03|0.1147
03:42:04|0.1147
03:42:05|0.1147
03:42:05|0.1147
03:42:06|0.1147
03:42:07|0.1147
03:42:09|0.1147
03:42:09|0.1147
03:42:11|0.1147
03:42:11|0.1147
03:42:13|0.1147
03:42:13|0.1147
03:42:15|0.1147
03:42:16|0.1147
03:42:17|0.1147
03:42:18|0.1147
03:42:19|0.1147
03:42:20|0.1147
03:42:21|0.1147
03:42:22|0.1147
03:42:23|0.1147
03:42:24|0.1147
03:42:26|0.1147
03:42:26|0.1147
03:42:27|0.1147
03:42:28|0.1147
03:42:29|0.1147
03:42:30|0.1147
03:42:31|0.1147
03:42:32|0.1147
03:42:33|0.1147
03:42:35|0.1147
03:42:35|0.1147
03:42:36|0.1147
03:42:37|0.1147
03:42:38|0.1147
03:42:39|0.1147
03:42:40|0.1147
03:42:41|0.1147
03:42:42|0.1147
03:42:43|0.1147
03:42:44|0.1147
03:42:45|0.1147
03:42:46|0.1147
03:42:47|0.1147
03:42:48|0.1147
03:42:49|0.1147
03:42:50|0.1147
03:42:51|0.1147
03:42:52|0.1147
03:42:53|0.1147
03:42:54|0.1147
03:42:55|0.1147
03:42:56|0.1147
03:42:57|0.1147
03:42:58|0.1147
03:42:59|0.114776
03:43:00|0.114776
03:43:02|0.114776
03:43:02|0.114776
03:43:03|0.114776
03:43:04|0.114776
03:43:05|0.114776
03:43:06|0.114776
03:43:08|0.114776
03:43:08|0.114776
03:43:10|0.114776
03:43:10|0.114776
03:43:11|0.114776
03:43:12|0.114776
03:43:13|0.114776
03:43:14|0.114776
03:43:15|0.114776
03:43:16|0.114776
03:43:17|0.114776
03:43:19|0.114776
03:43:20|0.114776
03:43:21|0.114776
03:43:22|0.114776
03:43:24|0.114776
03:43:24|0.114776
03:43:26|0.114776
03:43:27|0.114776
03:43:28|0.114776
03:43:29|0.114776
03:43:29|0.114776
03:43:31|0.114776
03:43:31|0.114776
03:43:33|0.114776
03:43:33|0.114776
03:43:35|0.114776
03:43:36|0.114776
03:43:36|0.114776
03:43:38|0.114776
03:43:39|0.114849
03:43:39|0.114849
03:43:40|0.114849
03:43:42|0.114849
03:43:43|0.114849
03:43:43|0.114849
03:43:44|0.114849
03:43:46|0.114701
03:43:46|0.114701
03:43:47|0.114701
03:43:49|0.114701
03:43:49|0.114701
03:43:51|0.114701
03:43:51|0.114701
03:43:52|0.114701
03:43:54|0.114701
03:43:54|0.114701
03:43:55|0.114607
03:43:56|0.114607
03:43:58|0.114607
03:43:59|0.114607
03:44:00|0.114607
03:44:01|0.114607
03:44:02|0.114607
03:44:03|0.114607
03:44:04|0.114607
03:44:04|0.114607
03:44:06|0.114607
03:44:07|0.114607
03:44:07|0.114607
03:44:09|0.114607
03:44:10|0.114607
03:44:10|0.114607
03:44:12|0.114607
03:44:13|0.114607
03:44:13|0.114607
03:44:15|0.114607
03:44:16|0.114607
03:44:17|0.114607
03:44:18|0.114608
03:44:19|0.114608
03:44:20|0.114608
03:44:22|0.114608
03:44:23|0.114608
03:44:24|0.114608
03:44:25|0.114608
03:44:26|0.114608
03:44:27|0.114608
03:44:28|0.114608
03:44:29|0.114608
03:44:29|0.114608
03:44:30|0.114608
03:44:32|0.114608
03:44:33|0.114608
03:44:34|0.114608
03:44:35|0.114608
03:44:36|0.114608
03:44:37|0.114607
03:44:38|0.114607
03:44:39|0.114607
03:44:40|0.114607
03:44:41|0.114607
03:44:42|0.114607
03:44:42|0.114607
03:44:44|0.114607
03:44:45|0.114607
03:44:46|0.114607
03:44:47|0.114607
03:44:48|0.114607
03:44:49|0.114607
03:44:50|0.114607
03:44:51|0.114607
03:44:52|0.114607
03:44:53|0.114607
03:44:54|0.114607
03:44:55|0.1146
03:44:57|0.1146
03:44:58|0.1146
03:44:58|0.1146
03:44:59|0.1146
03:45:00|0.1146
03:45:01|0.1146
03:45:02|0.114608
03:45:03|0.114608
03:45:04|0.114608
03:45:05|0.114608
03:45:06|0.114608
03:45:07|0.114601
03:45:09|0.114599
03:45:09|0.114599
03:45:10|0.114599
03:45:11|0.114599
03:45:12|0.114599
03:45:13|0.114599
03:45:14|0.114599
03:45:15|0.114599
03:45:16|0.114599
03:45:17|0.114599
03:45:18|0.114599
03:45:19|0.114599
03:45:21|0.114599
03:45:22|0.114599
03:45:23|0.114599
03:45:24|0.114599
03:45:25|0.114599
03:45:25|0.11458
03:45:27|0.11458
03:45:28|0.11458
03:45:29|0.11458
03:45:30|0.11458
03:45:31|0.11458
03:45:32|0.11458
03:45:33|0.11458
03:45:34|0.11458
03:45:35|0.11458
03:45:36|0.11458
03:45:37|0.11458
03:45:38|0.11458
03:45:39|0.11458
03:45:40|0.11458
03:45:41|0.11458
03:45:42|0.11458
03:45:43|0.11458
03:45:44|0.11458
03:45:45|0.11458
03:45:47|0.11458
03:45:47|0.11458
03:45:48|0.11458
03:45:49|0.11458
03:45:50|0.11458
03:45:51|0.11458
03:45:52|0.11458
03:45:53|0.11458
03:45:54|0.11458
03:45:55|0.11458
03:45:56|0.11458
03:45:57|0.11458
03:45:58|0.11458
03:45:59|0.11458
03:46:00|0.11458
03:46:01|0.11458
03:46:02|0.11458
03:46:03|0.11458
03:46:04|0.11458
03:46:06|0.11458
03:46:06|0.11458
03:46:08|0.11458
03:46:09|0.11458
03:46:10|0.11458
03:46:11|0.11458
03:46:12|0.11458
03:46:12|0.11458
03:46:14|0.11458
03:46:15|0.11458
03:46:15|0.11458
03:46:17|0.11458
03:46:18|0.11458
03:46:19|0.11458
03:46:20|0.11458
03:46:21|0.11458
03:46:22|0.11458
03:46:24|0.11458
03:46:24|0.11458
03:46:25|0.11458
03:46:26|0.11458
03:46:27|0.11458
03:46:28|0.11458
03:46:29|0.11458
03:46:31|0.11458
03:46:32|0.11458
03:46:32|0.11458
03:46:34|0.11458
03:46:36|0.114501
03:46:36|0.114442
03:46:37|0.114442
03:46:38|0.114442
03:46:40|0.114442
03:46:40|0.114442
03:46:41|0.114442
03:46:42|0.114442
03:46:43|0.114442
03:46:45|0.114442
03:46:45|0.114442
03:46:46|0.114442
03:46:47|0.114442
03:46:48|0.114439
03:46:49|0.114439
03:46:50|0.114439
03:46:51|0.114439
03:46:52|0.114439
03:46:53|0.114439
03:46:54|0.114439
03:46:55|0.114439
03:46:56|0.114439
03:46:57|0.114439
03:46:58|0.114439
03:46:59|0.114439
03:47:01|0.114439
03:47:01|0.114439
03:47:02|0.114399
03:47:04|0.114399
03:47:04|0.114399
03:47:05|0.114399
03:47:07|0.114399
03:47:08|0.114399
03:47:09|0.114399
03:47:09|0.114399
03:47:10|0.114399
03:47:11|0.114399
03:47:12|0.114399
03:47:14|0.114399
03:47:14|0.114331
03:47:16|0.114331
03:47:16|0.114331
03:47:17|0.114331
03:47:18|0.114331
03:47:19|0.114331
03:47:20|0.114331
03:47:22|0.114331
03:47:23|0.114331
03:47:25|0.114331
03:47:25|0.114331
03:47:26|0.114331
03:47:28|0.114331
03:47:29|0.114331
03:47:30|0.114331
03:47:31|0.114331
03:47:32|0.114331
03:47:33|0.114331
03:47:34|0.114331
03:47:35|0.114356
03:47:36|0.114356
03:47:37|0.114356
03:47:37|0.114356
03:47:38|0.114356
03:47:39|0.114356
03:47:41|0.114356
03:47:42|0.114356
03:47:43|0.114356
03:47:44|0.114356
03:47:45|0.114356
03:47:46|0.114393
03:47:47|0.114393
03:47:48|0.114393
03:47:49|0.114439
03:47:50|0.114439
03:47:51|0.114439
03:47:52|0.114439
03:47:53|0.114439
03:47:54|0.114439
03:47:55|0.114439
03:47:56|0.114439
03:47:57|0.114439
03:47:58|0.114439
03:47:59|0.114439
03:48:00|0.114439
03:48:01|0.114439
03:48:02|0.114375
03:48:03|0.114375
03:48:04|0.1143
03:48:05|0.1143
03:48:06|0.1143
03:48:08|0.1143
03:48:08|0.1143
03:48:09|0.1143
03:48:10|0.1143
03:48:11|0.1143
03:48:12|0.114391
03:48:13|0.114391
03:48:14|0.114391
03:48:15|0.114391
03:48:16|0.114391
03:48:17|0.11438
03:48:18|0.11438
03:48:19|0.11438
03:48:20|0.11438
03:48:21|0.11438
03:48:23|0.11438
03:48:23|0.11438
03:48:25|0.11438
03:48:26|0.11438
03:48:27|0.11438
03:48:29|0.11438
03:48:29|0.11438
03:48:30|0.11438
03:48:31|0.11438
03:48:33|0.11438
03:48:34|0.11438
03:48:35|0.11438
03:48:36|0.11438
03:48:36|0.11438
03:48:38|0.11438
03:48:38|0.11438
03:48:40|0.11438
03:48:41|0.11438
03:48:42|0.11438
03:48:43|0.11438
03:48:44|0.11438
03:48:45|0.11438
03:48:46|0.11438
03:48:47|0.11438
03:48:49|0.11438
03:48:49|0.11438
03:48:50|0.11438
03:48:51|0.11438
03:48:52|0.11438
03:48:53|0.11438
03:48:54|0.11438
03:48:55|0.11438
03:48:56|0.11438
03:48:57|0.11438
03:48:58|0.11438
03:48:59|0.114493
03:49:00|0.114493
03:49:01|0.114493
03:49:02|0.114713
03:49:03|0.114713
03:49:04|0.114713
03:49:05|0.114713
03:49:06|0.114713
03:49:07|0.114713
03:49:08|0.114713
03:49:10|0.114713
03:49:10|0.114713
03:49:11|0.114713
03:49:12|0.114713
03:49:14|0.114713
03:49:15|0.114713
03:49:15|0.114713
03:49:16|0.114713
03:49:17|0.114713
03:49:19|0.114713
03:49:20|0.114713
03:49:21|0.114713
03:49:22|0.114713
03:49:23|0.114694
03:49:24|0.114694
03:49:26|0.114694
03:49:27|0.114694
03:49:28|0.114694
03:49:29|0.114694
03:49:30|0.114694
03:49:31|0.114694
03:49:32|0.114694
03:49:32|0.114694
03:49:34|0.114694
03:49:35|0.114694
03:49:36|0.114694
03:49:37|0.114694
03:49:38|0.114694
03:49:39|0.114694
03:49:39|0.114694
03:49:40|0.114694
03:49:42|0.114694
03:49:43|0.114694
03:49:44|0.114694
03:49:45|0.114694
03:49:46|0.114694
03:49:47|0.114694
03:49:48|0.114694
03:49:49|0.114694
03:49:50|0.114609
03:49:51|0.114609
03:49:53|0.114609
03:49:53|0.114609
03:49:54|0.114609
03:49:55|0.114609
03:49:56|0.114609
03:49:57|0.114609
03:49:58|0.114609
03:49:59|0.114609
03:50:00|0.114609
03:50:01|0.114609
03:50:02|0.114609
03:50:03|0.114609
03:50:04|0.114609
03:50:05|0.114609
03:50:06|0.114609
03:50:08|0.114609
03:50:09|0.114528
03:50:10|0.114528
03:50:11|0.114528
03:50:11|0.114528
03:50:13|0.114608
03:50:14|0.114608
03:50:15|0.114608
03:50:16|0.114608
03:50:16|0.114608
03:50:18|0.114608
03:50:19|0.114608
03:50:20|0.114608
03:50:21|0.114608
03:50:22|0.114608
03:50:23|0.114608
03:50:24|0.114608
03:50:25|0.114608
03:50:26|0.114608
03:50:27|0.114608
03:50:28|0.114608
03:50:29|0.114608
03:50:30|0.114608
03:50:31|0.114608
03:50:32|0.114608
03:50:33|0.114608
03:50:34|0.114608
03:50:35|0.114608
03:50:36|0.114608
03:50:37|0.114608
03:50:38|0.114608
03:50:39|0.114608
03:50:40|0.114608
03:50:41|0.114608
03:50:42|0.114608
03:50:43|0.114608
03:50:44|0.114608
03:50:45|0.114608
03:50:46|0.114608
03:50:47|0.114608
03:50:48|0.114608
03:50:50|0.114608
03:50:50|0.114608
03:50:52|0.114608
03:50:53|0.114608
03:50:53|0.114608
03:50:54|0.114608
03:50:55|0.114608
03:50:57|0.114608
03:50:58|0.114608
03:50:58|0.114608
03:51:00|0.114608
03:51:01|0.114497
03:51:02|0.114497
03:51:03|0.114497
03:51:03|0.114497
03:51:04|0.114497
03:51:06|0.114497
03:51:06|0.114497
03:51:08|0.114497
03:51:09|0.114497
03:51:09|0.114497
03:51:11|0.114497
03:51:12|0.114497
03:51:12|0.114497
03:51:14|0.114497
03:51:15|0.114497
03:51:16|0.114497
03:51:17|0.114497
03:51:17|0.114497
03:51:19|0.114497
03:51:20|0.114497
03:51:20|0.114497
03:51:22|0.114497
03:51:23|0.114539
03:51:24|0.114539
03:51:26|0.114539
03:51:26|0.114539
03:51:28|0.114539
03:51:29|0.114539
03:51:30|0.114539
03:51:30|0.114539
03:51:31|0.114539
03:51:32|0.114539
03:51:34|0.114539
03:51:35|0.114539
03:51:36|0.114539
03:51:37|0.114539
03:51:38|0.114539
03:51:38|0.114539
03:51:40|0.114539
03:51:41|0.114539
03:51:42|0.114539
03:51:43|0.114539
03:51:44|0.114539
03:51:45|0.114539
03:51:45|0.114539
03:51:47|0.114497
03:51:48|0.114497
03:51:49|0.114497
03:51:50|0.114497
03:51:51|0.114497
03:51:52|0.114497
03:51:53|0.114497
03:51:54|0.114497
03:51:55|0.114497
03:51:56|0.114497
03:51:57|0.114497
03:51:58|0.114497
03:51:59|0.114497
03:52:00|0.114497
03:52:01|0.114497
03:52:02|0.114497
03:52:03|0.114497
03:52:04|0.114497
03:52:05|0.114497
03:52:06|0.114497
03:52:07|0.114497
03:52:08|0.114497
03:52:08|0.114497
03:52:10|0.114497
03:52:11|0.114497
03:52:12|0.114497
03:52:13|0.114497
03:52:14|0.114497
03:52:15|0.114497
03:52:16|0.114497
03:52:17|0.114497
03:52:18|0.114497
03:52:19|0.114497
03:52:20|0.114497
03:52:21|0.114497
03:52:22|0.114497
03:52:23|0.114497
03:52:24|0.114497
03:52:25|0.114439
03:52:27|0.114439
03:52:27|0.114439
03:52:29|0.114439
03:52:30|0.114439
03:52:31|0.114439
03:52:32|0.114439
03:52:33|0.114439
03:52:35|0.114439
03:52:35|0.114439
03:52:36|0.114439
03:52:37|0.114439
03:52:38|0.114439
03:52:40|0.114439
03:52:40|0.114439
03:52:41|0.114447
03:52:42|0.114447
03:52:43|0.114447
03:52:45|0.114447
03:52:45|0.114447
03:52:46|0.114447
03:52:47|0.114447
03:52:48|0.114447
03:52:50|0.114447
03:52:51|0.114447
03:52:51|0.114447
03:52:52|0.114447
03:52:54|0.114447
03:52:55|0.114447
03:52:56|0.114447
03:52:57|0.114447
03:52:58|0.114447
03:52:58|0.114447
03:53:00|0.114447
03:53:00|0.114447
03:53:02|0.114447
03:53:03|0.114441
03:53:04|0.114441
03:53:04|0.114441
03:53:06|0.114441
03:53:06|0.114441
03:53:07|0.114441
03:53:09|0.114441
03:53:10|0.114441
03:53:11|0.114441
03:53:11|0.114441
03:53:13|0.114441
03:53:14|0.114441
03:53:15|0.114441
03:53:15|0.114441
03:53:16|0.114441
03:53:17|0.114441
03:53:18|0.114441
03:53:19|0.114441
03:53:20|0.114441
03:53:23|0.114441
03:53:23|0.114441
03:53:24|0.114441
03:53:26|0.114441
03:53:27|0.114441
03:53:28|0.114448
03:53:29|0.114448
03:53:30|0.114448
03:53:30|0.114448
03:53:32|0.114448
03:53:33|0.114448
03:53:34|0.114448
03:53:34|0.114448
03:53:36|0.114448
03:53:37|0.114448
03:53:38|0.114448
03:53:38|0.114448
03:53:40|0.114448
03:53:41|0.114448
03:53:42|0.114448
03:53:43|0.114448
03:53:44|0.114448
03:53:45|0.114448
03:53:46|0.114448
03:53:46|0.114448
03:53:48|0.114448
03:53:49|0.114448
03:53:50|0.114448
03:53:51|0.114448
03:53:52|0.114448
03:53:53|0.114448
03:53:54|0.114448
03:53:55|0.114448
03:53:56|0.114448
03:53:57|0.114448
03:53:59|0.114448
03:53:59|0.114448
03:54:00|0.114448
03:54:01|0.114448
03:54:02|0.114448
03:54:03|0.114448
03:54:04|0.114448
03:54:05|0.114448
03:54:06|0.114448
03:54:07|0.114448
03:54:08|0.114448
03:54:09|0.114448
03:54:10|0.114448
03:54:11|0.114448
03:54:12|0.114448
03:54:13|0.114448
03:54:14|0.114448
03:54:15|0.114448
03:54:16|0.114448
03:54:17|0.114448
03:54:18|0.114448
03:54:19|0.114448
03:54:21|0.114448
03:54:21|0.114448
03:54:22|0.114448
03:54:23|0.114448
03:54:24|0.114503
03:54:26|0.114503
03:54:27|0.114503
03:54:28|0.114503
03:54:29|0.114577
03:54:30|0.114577
03:54:31|0.114577
03:54:31|0.114577
03:54:32|0.114577
03:54:34|0.114577
03:54:35|0.114577
03:54:36|0.114577
03:54:37|0.11456
03:54:38|0.11456
03:54:39|0.11456
03:54:40|0.11456
03:54:40|0.11456
03:54:42|0.11456
03:54:43|0.11456
03:54:43|0.11456
03:54:45|0.11456
03:54:45|0.11456
03:54:46|0.114534
03:54:47|0.114534
03:54:48|0.114534
03:54:50|0.114534
03:54:51|0.114534
03:54:51|0.114534
03:54:53|0.114534
03:54:53|0.114534
03:54:54|0.114534
03:54:56|0.114534
03:54:56|0.114534
03:54:58|0.114534
03:54:59|0.114534
03:55:00|0.114534
03:55:01|0.114534
03:55:02|0.114534
03:55:03|0.114534
03:55:03|0.114534
03:55:05|0.114534
03:55:05|0.114534
03:55:07|0.114534
03:55:07|0.114534
03:55:09|0.114534
03:55:10|0.114534
03:55:10|0.114534
03:55:12|0.114534
03:55:13|0.114534
03:55:14|0.114534
03:55:15|0.114534
03:55:16|0.114534
03:55:16|0.114581
03:55:18|0.114581
03:55:19|0.114581
03:55:19|0.114581
03:55:20|0.114581
03:55:21|0.114581
03:55:23|0.114581
03:55:23|0.114581
03:55:25|0.114581
03:55:26|0.114581
03:55:27|0.114581
03:55:29|0.114581
03:55:30|0.114581
03:55:31|0.114581
03:55:32|0.114581
03:55:33|0.114581
03:55:34|0.114581
03:55:35|0.114581
03:55:36|0.114581
03:55:37|0.114581
03:55:38|0.114554
03:55:39|0.114632
03:55:40|0.114632
03:55:41|0.114632
03:55:42|0.114632
03:55:43|0.114632
03:55:44|0.114632
03:55:45|0.114597
03:55:45|0.114697
03:55:47|0.114697
03:55:48|0.114697
03:55:49|0.114697
03:55:50|0.114697
03:55:50|0.114697
03:55:52|0.114697
03:55:53|0.114697
03:55:54|0.114697
03:55:55|0.114697
03:55:56|0.114697
03:55:57|0.114697
03:55:58|0.114697
03:55:59|0.114697
03:56:00|0.114697
03:56:01|0.114697
03:56:02|0.114697
03:56:03|0.114697
03:56:04|0.114697
03:56:05|0.114697
03:56:06|0.114697
03:56:07|0.114697
03:56:08|0.114697
03:56:09|0.114697
03:56:10|0.114697
03:56:10|0.114697
03:56:12|0.114697
03:56:13|0.114944
03:56:14|0.114944
03:56:15|0.114944
03:56:16|0.114944
03:56:17|0.114944
03:56:18|0.114944
03:56:19|0.114944
03:56:20|0.114944
03:56:21|0.114996
03:56:21|0.114996
03:56:23|0.114996
03:56:24|0.114996
03:56:25|0.114996
03:56:26|0.114996
03:56:27|0.114996
03:56:28|0.114996
03:56:29|0.114996
03:56:30|0.114845
03:56:32|0.114845
03:56:32|0.114845
03:56:34|0.114845
03:56:35|0.114845
03:56:36|0.114845
03:56:37|0.114845
03:56:38|0.114845
03:56:38|0.114845
03:56:39|0.114845
03:56:41|0.114835
03:56:42|0.114835
03:56:42|0.114835
03:56:44|0.114835
03:56:45|0.114835
03:56:46|0.114835
03:56:47|0.114842
03:56:48|0.114842
03:56:49|0.114842
03:56:50|0.114842
03:56:51|0.114842
03:56:52|0.114842
03:56:53|0.114842
03:56:54|0.114842
03:56:54|0.114842
03:56:56|0.114842
03:56:57|0.114842
03:56:57|0.114842
03:56:59|0.114842
03:57:00|0.114842
03:57:01|0.114847
03:57:02|0.114844
03:57:03|0.114844
03:57:04|0.114844
03:57:05|0.114844
03:57:06|0.114844
03:57:07|0.114844
03:57:08|0.114844
03:57:08|0.114844
03:57:10|0.114844
03:57:11|0.114844
03:57:12|0.114844
03:57:13|0.114844
03:57:14|0.114844
03:57:15|0.114844
03:57:16|0.114844
03:57:17|0.114844
03:57:18|0.11482
03:57:19|0.114697
03:57:20|0.114697
03:57:21|0.114645
03:57:22|0.114645
03:57:23|0.114645
03:57:25|0.114645
03:57:25|0.114645
03:57:26|0.114645
03:57:27|0.114645
03:57:29|0.114645
03:57:30|0.114645
03:57:31|0.114645
03:57:33|0.114645
03:57:36|0.114645
03:57:37|0.114645
03:57:38|0.114645
03:57:39|0.114645
03:57:40|0.114645
03:57:41|0.114645
03:57:42|0.114645
03:57:42|0.114645
03:57:44|0.114645
03:57:45|0.114645
03:57:46|0.114645
03:57:47|0.114593
03:57:47|0.114593
03:57:49|0.114593
03:57:50|0.114593
03:57:51|0.114593
03:57:52|0.114593
03:57:53|0.114593
03:57:54|0.114593
03:57:54|0.114593
03:57:56|0.114593
03:57:57|0.114593
03:57:58|0.114593
03:57:58|0.114593
03:58:00|0.114593
03:58:01|0.114593
03:58:02|0.114593
03:58:03|0.114593
03:58:04|0.114593
03:58:05|0.114593
03:58:06|0.114593
03:58:07|0.114593
03:58:08|0.114593
03:58:09|0.114593
03:58:10|0.114593
03:58:11|0.114593
03:58:12|0.114593
03:58:13|0.114593
03:58:14|0.114593
03:58:15|0.114593
03:58:16|0.114593
03:58:17|0.114593
03:58:18|0.114593
03:58:19|0.11456
03:58:20|0.11456
03:58:21|0.11456
03:58:22|0.11456
03:58:23|0.11456
03:58:25|0.11456
03:58:25|0.11456
03:58:26|0.11456
03:58:27|0.11456
03:58:28|0.11456
03:58:29|0.11456
03:58:31|0.11456
03:58:32|0.11456
03:58:33|0.11456
03:58:34|0.11456
03:58:35|0.11456
03:58:36|0.11456
03:58:37|0.11456
03:58:38|0.114487
03:58:39|0.114487
03:58:40|0.114487
03:58:41|0.114487
03:58:42|0.114487
03:58:43|0.114487
03:58:44|0.114487
03:58:45|0.114487
03:58:46|0.114487
03:58:47|0.114487
03:58:48|0.114487
03:58:49|0.114487
03:58:50|0.114487
03:58:51|0.114487
03:58:52|0.114487
03:58:53|0.114487
03:58:54|0.114487
03:58:55|0.114487
03:58:56|0.114487
03:58:57|0.114487
03:58:58|0.114487
03:58:59|0.114487
03:59:00|0.114487
03:59:01|0.114499
03:59:02|0.114499
03:59:03|0.114498
03:59:04|0.114498
03:59:05|0.114498
03:59:06|0.114498
03:59:07|0.114498
03:59:08|0.114498
03:59:09|0.114498
03:59:10|0.114498
03:59:11|0.114498
03:59:12|0.114498
03:59:13|0.114498
03:59:14|0.114498
03:59:15|0.114498
03:59:16|0.114498
03:59:17|0.114498
03:59:18|0.114498
03:59:19|0.114498
03:59:20|0.114498
03:59:21|0.114498
03:59:22|0.114498
03:59:23|0.114498
03:59:24|0.114578
03:59:26|0.114578
03:59:27|0.114578
03:59:28|0.114578
03:59:29|0.114578
03:59:30|0.114578
03:59:31|0.114578
03:59:32|0.114578
03:59:33|0.114578
03:59:34|0.114578
03:59:35|0.114578
03:59:36|0.114578
03:59:37|0.114578
03:59:38|0.114578
03:59:39|0.114578
03:59:40|0.114578
03:59:41|0.114578
03:59:42|0.114578
03:59:43|0.114578
03:59:44|0.114578
03:59:45|0.114578
03:59:46|0.114578
03:59:47|0.114612
03:59:49|0.114612
03:59:50|0.114612
03:59:51|0.114612
03:59:52|0.114612
03:59:53|0.114612
03:59:53|0.114612
03:59:54|0.114612
03:59:56|0.114612
03:59:56|0.114612
03:59:57|0.114612
03:59:59|0.114498
04:00:00|0.114498
04:00:00|0.114498
04:00:02|0.114498
04:00:03|0.114498
04:00:04|0.114659
04:00:04|0.114659
04:00:06|0.114659
04:00:07|0.114659
04:00:08|0.114659
04:00:09|0.114659
04:00:10|0.114659
04:00:11|0.114659
04:00:12|0.114659
04:00:13|0.114659
04:00:14|0.114659
04:00:15|0.114659
04:00:16|0.114659
04:00:17|0.114659
04:00:18|0.114659
04:00:19|0.114659
04:00:20|0.114659
04:00:21|0.114659
04:00:22|0.114659
04:00:23|0.114659
04:00:24|0.114659
04:00:25|0.114659
04:00:27|0.114659
04:00:27|0.114659
04:00:28|0.114659
04:00:29|0.114659
04:00:30|0.114659
04:00:31|0.114659
04:00:32|0.114659
04:00:33|0.114659
04:00:34|0.114659
04:00:35|0.114895
04:00:36|0.114895
04:00:38|0.114895
04:00:38|0.114895
04:00:39|0.114895
04:00:40|0.114895
04:00:41|0.114944
04:00:42|0.114944
04:00:43|0.114965
04:00:44|0.114965
04:00:45|0.114965
04:00:46|0.114965
04:00:47|0.114965
04:00:49|0.114965
04:00:50|0.114965
04:00:51|0.114965
04:00:52|0.114965
04:00:52|0.114965
04:00:54|0.114965
04:00:54|0.114965
04:00:55|0.114965
04:00:57|0.114965
04:00:58|0.114965
04:00:59|0.114965
04:01:00|0.114965
04:01:01|0.114965
04:01:02|0.114965
04:01:03|0.114812
04:01:04|0.114812
04:01:05|0.114812
04:01:06|0.114812
04:01:07|0.114812
04:01:08|0.114812
04:01:09|0.114812
04:01:10|0.114812
04:01:11|0.114812
04:01:12|0.114812
04:01:13|0.114812
04:01:14|0.114812
04:01:15|0.114812
04:01:16|0.114812
04:01:17|0.114812
04:01:18|0.114812
04:01:19|0.114812
04:01:20|0.114812
04:01:21|0.114812
04:01:22|0.114812
04:01:23|0.114812
04:01:24|0.114812
04:01:25|0.114812
04:01:26|0.114812
04:01:28|0.114812
04:01:29|0.114812
04:01:30|0.114812
04:01:31|0.114812
04:01:32|0.114812
04:01:33|0.114812
04:01:33|0.114812
04:01:35|0.114812
04:01:35|0.114812
04:01:37|0.114812
04:01:38|0.114812
04:01:39|0.114812
04:01:39|0.114812
04:01:40|0.114812
04:01:41|0.114812
04:01:42|0.114812
04:01:44|0.114812
04:01:45|0.114812
04:01:46|0.114812
04:01:47|0.114812
04:01:48|0.114812
04:01:49|0.114812
04:01:50|0.114812
04:01:51|0.114812
04:01:52|0.114812
04:01:53|0.114846
04:01:54|0.114846
04:01:55|0.114813
04:01:56|0.114813
04:01:57|0.114813
04:01:58|0.114813
04:01:59|0.114813
04:02:00|0.114813
04:02:01|0.114813
04:02:02|0.114813
04:02:03|0.114813
04:02:04|0.114813
04:02:05|0.114891
04:02:06|0.114891
04:02:07|0.114891
04:02:08|0.114891
04:02:10|0.114891
04:02:10|0.114891
04:02:11|0.114891
04:02:12|0.114891
04:02:13|0.114891
04:02:14|0.114883
04:02:15|0.114883
04:02:16|0.114812
04:02:17|0.114812
04:02:18|0.114812
04:02:19|0.114812
04:02:20|0.114812
04:02:21|0.114812
04:02:22|0.114812
04:02:23|0.114812
04:02:24|0.114812
04:02:25|0.114812
04:02:27|0.114812
04:02:28|0.114812
04:02:29|0.114812
04:02:29|0.114812
04:02:31|0.114687
04:02:32|0.114687
04:02:33|0.114687
04:02:34|0.114687
04:02:35|0.114687
04:02:36|0.114687
04:02:37|0.114687
04:02:38|0.114687
04:02:39|0.114687
04:02:40|0.114687
04:02:41|0.114687
04:02:42|0.114687
04:02:43|0.114687
04:02:44|0.114687
04:02:45|0.114687
04:02:46|0.114687
04:02:47|0.114687
04:02:48|0.114687
04:02:49|0.114687
04:02:50|0.114687
04:02:51|0.114687
04:02:52|0.114687
04:02:53|0.114687
04:02:54|0.114687
04:02:56|0.114687
04:02:56|0.114687
04:02:58|0.114687
04:02:59|0.114687
04:03:00|0.114687
04:03:01|0.114687
04:03:02|0.114687
04:03:03|0.114687
04:03:04|0.114687
04:03:05|0.114687
04:03:06|0.114687
04:03:07|0.114687
04:03:08|0.114687
04:03:09|0.114886
04:03:10|0.114886
04:03:12|0.114886
04:03:12|0.114886
04:03:13|0.114886
04:03:14|0.114886
04:03:15|0.114886
04:03:16|0.114886
04:03:17|0.114886
04:03:18|0.114886
04:03:20|0.114886
04:03:20|0.114886
04:03:21|0.114886
04:03:22|0.114886
04:03:23|0.114886
04:03:25|0.114886
04:03:25|0.114886
04:03:27|0.114886
04:03:28|0.114886
04:03:29|0.114886
04:03:30|0.114886
04:03:31|0.114886
04:03:32|0.114886
04:03:33|0.114886
04:03:34|0.114886
04:03:35|0.114886
04:03:36|0.114886
04:03:37|0.114886
04:03:38|0.114886
04:03:39|0.114886
04:03:40|0.114886
04:03:41|0.114886
04:03:42|0.114886
04:03:43|0.114886
04:03:44|0.114886
04:03:45|0.114886
04:03:46|0.114886
04:03:47|0.114886
04:03:48|0.114886
04:03:49|0.114886
04:03:50|0.114886
04:03:51|0.114886
04:03:52|0.114886
04:03:53|0.114886
04:03:54|0.114886
04:03:55|0.114886
04:03:56|0.114886
04:03:57|0.114886
04:03:58|0.114886
04:03:59|0.114886
04:04:00|0.114886
04:04:01|0.114886
04:04:02|0.114886
04:04:03|0.114886
04:04:04|0.114886
04:04:05|0.114886
04:04:06|0.114886
04:04:07|0.114886
04:04:08|0.114886
04:04:09|0.114886
04:04:10|0.114886
04:04:11|0.114886
04:04:12|0.114891
04:04:13|0.114891
04:04:14|0.114891
04:04:15|0.114891
04:04:16|0.114891
04:04:17|0.114891
04:04:18|0.114891
04:04:19|0.114891
04:04:20|0.114891
04:04:21|0.114891
04:04:22|0.114891
04:04:23|0.114891
04:04:25|0.114891
04:04:25|0.114891
04:04:26|0.114891
04:04:28|0.114891
04:04:29|0.114891
04:04:30|0.114891
04:04:31|0.114891
04:04:33|0.114891
04:04:33|0.114891
04:04:34|0.114891
04:04:35|0.114891
04:04:37|0.114891
04:04:38|0.114891
04:04:39|0.114891
04:04:39|0.114891
04:04:41|0.114891
04:04:42|0.114891
04:04:42|0.114891
04:04:43|0.114977
04:04:45|0.114977
04:04:46|0.114977
04:04:47|0.114977
04:04:48|0.114977
04:04:49|0.114977
04:04:50|0.114977
04:04:50|0.114977
04:04:51|0.114977
04:04:53|0.114977
04:04:54|0.114977
04:04:54|0.114977
04:04:55|0.114977
04:04:57|0.114977
04:04:57|0.114977
04:04:58|0.114977
04:05:00|0.114977
04:05:00|0.114977
04:05:02|0.114977
04:05:02|0.114977
04:05:04|0.114977
04:05:04|0.114977
04:05:06|0.114977
04:05:07|0.114996
04:05:08|0.114996
04:05:09|0.114996
04:05:10|0.114996
04:05:11|0.114996
04:05:11|0.115156
04:05:13|0.115156
04:05:14|0.115156
04:05:15|0.115156
04:05:16|0.115156
04:05:17|0.115156
04:05:18|0.115156
04:05:19|0.115156
04:05:20|0.115156
04:05:21|0.115156
04:05:22|0.115156
04:05:23|0.115156
04:05:24|0.115156
04:05:25|0.115156
04:05:26|0.115156
04:05:27|0.115156
04:05:28|0.115156
04:05:30|0.115156
04:05:31|0.115264
04:05:32|0.115264
04:05:33|0.115264
04:05:33|0.115264
04:05:34|0.115264
04:05:36|0.115264
04:05:37|0.115264
04:05:38|0.115264
04:05:38|0.115264
04:05:40|0.114977
04:05:41|0.114977
04:05:41|0.114977
04:05:42|0.114977
04:05:44|0.114977
04:05:44|0.115046
04:05:45|0.115046
04:05:46|0.115046
04:05:47|0.115046
04:05:48|0.115046
04:05:49|0.115046
04:05:51|0.115046
04:05:52|0.115046
04:05:53|0.115046
04:05:53|0.114995
04:05:54|0.114995
04:05:55|0.114995
04:05:56|0.114995
04:05:57|0.114988
04:05:58|0.114988
04:06:00|0.114988
04:06:00|0.114988
04:06:02|0.114988
04:06:02|0.114988
04:06:03|0.114988
04:06:05|0.114988
04:06:05|0.114988
04:06:06|0.114988
04:06:07|0.114988
04:06:08|0.114988
04:06:10|0.114988
04:06:10|0.114988
04:06:12|0.114988
04:06:12|0.114988
04:06:13|0.114988
04:06:14|0.114988
04:06:15|0.114988
04:06:16|0.114988
04:06:18|0.114988
04:06:18|0.114988
04:06:20|0.114988
04:06:21|0.114988
04:06:21|0.114988
04:06:22|0.114988
04:06:23|0.114988
04:06:24|0.114988
04:06:25|0.114988
04:06:26|0.114988
04:06:27|0.114988
04:06:28|0.114988
04:06:30|0.114988
04:06:32|0.114988
04:06:33|0.114988
04:06:34|0.114988
04:06:35|0.114988
04:06:36|0.114988
04:06:37|0.114988
04:06:38|0.114988
04:06:39|0.114988
04:06:40|0.114988
04:06:41|0.114988
04:06:42|0.114988
04:06:43|0.114988
04:06:44|0.114988
04:06:45|0.114988
04:06:46|0.114988
04:06:47|0.114988
04:06:48|0.114988
04:06:49|0.114988
04:06:50|0.114988
04:06:51|0.114842
04:06:52|0.114842
04:06:53|0.114842
04:06:54|0.114842
04:06:55|0.114842
04:06:56|0.114842
04:06:57|0.114836
04:06:58|0.114836
04:06:59|0.114836
04:07:01|0.114836
04:07:01|0.114836
04:07:02|0.114836
04:07:03|0.114864
04:07:04|0.114864
04:07:05|0.114864
04:07:06|0.114864
04:07:07|0.114864
04:07:08|0.114864
04:07:09|0.114864
04:07:11|0.114864
04:07:11|0.114864
04:07:13|0.114864
04:07:13|0.114864
04:07:14|0.114864
04:07:15|0.114864
04:07:16|0.114864
04:07:17|0.114864
04:07:19|0.114864
04:07:19|0.114864
04:07:21|0.114864
04:07:21|0.114864
04:07:23|0.114864
04:07:23|0.114864
04:07:24|0.114864
04:07:25|0.114864
04:07:27|0.114864
04:07:28|0.114864
04:07:28|0.114864
04:07:29|0.114864
04:07:31|0.114864
04:07:32|0.114864
04:07:33|0.114864
04:07:34|0.114864
04:07:35|0.114864
04:07:36|0.114864
04:07:38|0.114864
04:07:39|0.114864
04:07:40|0.114864
04:07:41|0.114864
04:07:42|0.114864
04:07:43|0.114864
04:07:44|0.114864
04:07:45|0.114864
04:07:46|0.114864
04:07:47|0.114864
04:07:48|0.114864
04:07:48|0.114864
04:07:50|0.114864
04:07:50|0.114864
04:07:51|0.114864
04:07:52|0.114864
04:07:53|0.114864
04:07:54|0.114864
04:07:55|0.114864
04:07:56|0.114864
04:07:58|0.114864
04:07:59|0.114864
04:07:59|0.114864
04:08:00|0.114864
04:08:02|0.114864
04:08:02|0.114864
04:08:04|0.114864
04:08:05|0.114864
04:08:05|0.114864
04:08:07|0.114818
04:08:08|0.114818
04:08:08|0.114818
04:08:10|0.114818
04:08:11|0.114818
04:08:11|0.114818
04:08:12|0.114818
04:08:13|0.114818
04:08:14|0.114818
04:08:16|0.114818
04:08:16|0.114818
04:08:18|0.114818
04:08:19|0.114818
04:08:19|0.114818
04:08:21|0.114818
04:08:22|0.114818
04:08:22|0.114818
04:08:23|0.114818
04:08:24|0.114818
04:08:25|0.114818
04:08:27|0.114818
04:08:28|0.114818
04:08:29|0.11482
04:08:30|0.11482
04:08:31|0.11482
04:08:32|0.11482
04:08:33|0.11482
04:08:34|0.11482
04:08:35|0.11482
04:08:36|0.11482
04:08:37|0.11482
04:08:38|0.11482
04:08:39|0.11482
04:08:40|0.11482
04:08:41|0.11482
04:08:43|0.11482
04:08:44|0.11482
04:08:44|0.11482
04:08:45|0.11482
04:08:46|0.11482
04:08:47|0.11482
04:08:49|0.11482
04:08:49|0.11482
04:08:51|0.11482
04:08:51|0.11482
04:08:53|0.11482
04:08:53|0.11482
04:08:55|0.11482
04:08:56|0.11482
04:08:57|0.11482
04:08:58|0.11482
04:08:59|0.11482
04:09:00|0.11482
04:09:00|0.11482
04:09:01|0.11482
04:09:03|0.11482
04:09:04|0.11482
04:09:05|0.11482
04:09:05|0.11482
04:09:06|0.11482
04:09:08|0.11482
04:09:08|0.11482
04:09:10|0.11482
04:09:11|0.11482
04:09:12|0.11482
04:09:13|0.11482
04:09:13|0.11482
04:09:15|0.11482
04:09:16|0.11482
04:09:17|0.11482
04:09:18|0.114642
04:09:19|0.114642
04:09:19|0.114642
04:09:20|0.114668
04:09:21|0.114668
04:09:23|0.114668
04:09:24|0.114668
04:09:24|0.114668
04:09:25|0.114586
04:09:27|0.114586
04:09:28|0.114586
04:09:28|0.114586
04:09:30|0.114586
04:09:31|0.114586
04:09:32|0.114586
04:09:33|0.114586
04:09:35|0.114586
04:09:36|0.114586
04:09:37|0.114586
04:09:38|0.114586
04:09:39|0.114586
04:09:40|0.114586
04:09:41|0.114586
04:09:42|0.114586
04:09:43|0.114586
04:09:44|0.114586
04:09:45|0.114586
04:09:46|0.114586
04:09:47|0.114586
04:09:48|0.114642
04:09:49|0.114642
04:09:50|0.114642
04:09:51|0.114642
04:09:52|0.114642
04:09:53|0.114642
04:09:54|0.114642
04:09:55|0.114642
04:09:56|0.114642
04:09:57|0.114642
04:09:58|0.114642
04:09:59|0.114642
04:10:01|0.114642
04:10:01|0.114642
04:10:02|0.114642
04:10:03|0.114586
04:10:04|0.114614
04:10:05|0.114614
04:10:06|0.114586
04:10:08|0.114586
04:10:08|0.114586
04:10:10|0.114586
04:10:11|0.114586
04:10:12|0.114586
04:10:13|0.114586
04:10:14|0.114586
04:10:15|0.114586
04:10:16|0.114586
04:10:17|0.114586
04:10:18|0.114586
04:10:19|0.114586
04:10:20|0.114586
04:10:21|0.114586
04:10:22|0.114586
04:10:23|0.114586
04:10:24|0.114586
04:10:25|0.114586
04:10:26|0.114586
04:10:27|0.114586
04:10:28|0.114586
04:10:29|0.114586
04:10:30|0.114586
04:10:31|0.114586
04:10:32|0.114586
04:10:33|0.114586
04:10:35|0.114586
04:10:36|0.114586
04:10:36|0.114586
04:10:38|0.114586
04:10:39|0.114586
04:10:39|0.1145
04:10:41|0.1145
04:10:42|0.1145
04:10:42|0.1145
04:10:44|0.1145
04:10:44|0.1145
04:10:46|0.1145
04:10:47|0.1145
04:10:47|0.1145
04:10:49|0.1145
04:10:50|0.1145
04:10:51|0.1145
04:10:51|0.1145
04:10:52|0.1145
04:10:54|0.1145
04:10:54|0.1145
04:10:56|0.1145
04:10:56|0.114452
04:10:58|0.114499
04:10:58|0.114499
04:11:00|0.114499
04:11:01|0.114499
04:11:02|0.114499
04:11:03|0.114499
04:11:04|0.114499
04:11:05|0.114499
04:11:06|0.114499
04:11:07|0.114499
04:11:08|0.114499
04:11:09|0.114499
04:11:10|0.114499
04:11:10|0.114498
04:11:12|0.114565
04:11:13|0.114565
04:11:14|0.114565
04:11:15|0.114565
04:11:16|0.114565
04:11:17|0.114565
04:11:17|0.114565
04:11:18|0.114565
04:11:20|0.114565
04:11:21|0.114565
04:11:22|0.114565
04:11:23|0.114569
04:11:24|0.114568
04:11:25|0.114568
04:11:26|0.114568
04:11:27|0.114568
04:11:27|0.114568
04:11:29|0.114568
04:11:30|0.114568
04:11:30|0.114568
04:11:32|0.114568
04:11:33|0.114568
04:11:34|0.114568
04:11:35|0.114568
04:11:37|0.114568
04:11:37|0.114568
04:11:39|0.114568
04:11:39|0.114568
04:11:40|0.114568
04:11:41|0.114568
04:11:42|0.114568
04:11:43|0.114568
04:11:44|0.114568
04:11:46|0.114568
04:11:47|0.114568
04:11:48|0.114568
04:11:48|0.114568
04:11:50|0.114568
04:11:51|0.114568
04:11:52|0.114568
04:11:52|0.114568
04:11:53|0.114568
04:11:54|0.114568
04:11:56|0.114568
04:11:56|0.114568
04:11:58|0.114568
04:11:58|0.114648
04:12:00|0.114648
04:12:01|0.114648
04:12:02|0.114648
04:12:03|0.114648
04:12:03|0.114648
04:12:05|0.114648
04:12:05|0.114648
04:12:07|0.114648
04:12:08|0.114648
04:12:09|0.114761
04:12:10|0.114761
04:12:11|0.114761
04:12:12|0.114761
04:12:12|0.114761
04:12:14|0.114761
04:12:15|0.114761
04:12:15|0.114761
04:12:17|0.114761
04:12:17|0.114761
04:12:19|0.114761
04:12:20|0.114761
04:12:21|0.114761
04:12:21|0.114761
04:12:23|0.114761
04:12:24|0.114761
04:12:24|0.114761
04:12:26|0.114761
04:12:26|0.114761
04:12:28|0.114761
04:12:28|0.114884
04:12:30|0.114884
04:12:30|0.114884
04:12:32|0.114884
04:12:32|0.114884
04:12:33|0.114884
04:12:34|0.114884
04:12:36|0.114884
04:12:38|0.114884
04:12:39|0.114884
04:12:40|0.114884
04:12:41|0.114884
04:12:42|0.114884
04:12:43|0.114884
04:12:44|0.114884
04:12:45|0.114884
04:12:46|0.114884
04:12:47|0.114884
04:12:48|0.114884
04:12:49|0.114884
04:12:50|0.114884
04:12:51|0.114884
04:12:52|0.114884
04:12:53|0.114884
04:12:54|0.114884
04:12:55|0.114884
04:12:56|0.114884
04:12:57|0.114884
04:12:58|0.114884
04:12:59|0.114884
04:13:00|0.114884
04:13:01|0.114884
04:13:02|0.114884
04:13:03|0.114884
04:13:04|0.114884
04:13:05|0.114884
04:13:06|0.114884
04:13:07|0.114884
04:13:08|0.114884
04:13:09|0.114884
04:13:10|0.114884
04:13:11|0.114884
04:13:12|0.114884
04:13:13|0.114884
04:13:15|0.114884
04:13:15|0.114884
04:13:16|0.114884
04:13:17|0.114884
04:13:18|0.114884
04:13:19|0.114884
04:13:20|0.114884
04:13:21|0.114884
04:13:22|0.114884
04:13:23|0.114884
04:13:24|0.114884
04:13:25|0.114884
04:13:26|0.114884
04:13:27|0.114884
04:13:28|0.114884
04:13:29|0.114884
04:13:30|0.114884
04:13:31|0.114884
04:13:32|0.114884
04:13:34|0.114884
04:13:35|0.114884
04:13:35|0.114884
04:13:37|0.114884
04:13:38|0.114884
04:13:39|0.114884
04:13:40|0.114884
04:13:42|0.114884
04:13:42|0.114884
04:13:43|0.114884
04:13:44|0.114884
04:13:45|0.114884
04:13:47|0.114884
04:13:48|0.114884
04:13:48|0.114884
04:13:50|0.114884
04:13:51|0.114884
04:13:51|0.114884
04:13:53|0.114884
04:13:54|0.114884
04:13:55|0.114884
04:13:56|0.114884
04:13:57|0.114884
04:13:58|0.114884
04:13:59|0.114884
04:14:00|0.114884
04:14:01|0.114973
04:14:02|0.114973
04:14:03|0.114973
04:14:04|0.114973
04:14:05|0.114973
04:14:06|0.114973
04:14:07|0.114973
04:14:08|0.114973
04:14:09|0.114973
04:14:10|0.114973
04:14:11|0.114973
04:14:12|0.114973
04:14:13|0.114973
04:14:14|0.114973
04:14:15|0.114973
04:14:15|0.114973
04:14:16|0.114973
04:14:18|0.114973
04:14:19|0.114973
04:14:20|0.114973
04:14:21|0.114973
04:14:22|0.114973
04:14:23|0.114973
04:14:24|0.114973
04:14:25|0.114973
04:14:26|0.114973
04:14:26|0.114973
04:14:28|0.114973
04:14:29|0.114973
04:14:29|0.114973
04:14:30|0.114973
04:14:32|0.114973
04:14:33|0.114973
04:14:34|0.114973
04:14:35|0.114973
04:14:35|0.114973
04:14:37|0.114973
04:14:39|0.114973
04:14:39|0.114973
04:14:40|0.114973
04:14:42|0.114973
04:14:43|0.114973
04:14:44|0.114973
04:14:45|0.114973
04:14:46|0.114973
04:14:46|0.114973
04:14:48|0.114973
04:14:49|0.114973
04:14:50|0.114973
04:14:51|0.114973
04:14:52|0.114973
04:14:53|0.114973
04:14:54|0.114973
04:14:55|0.114973
04:14:55|0.114973
04:14:57|0.114973
04:14:58|0.114973
04:14:59|0.114973
04:14:59|0.114973
04:15:01|0.114973
04:15:02|0.114973
04:15:03|0.114973
04:15:04|0.115327
04:15:04|0.115327
04:15:05|0.115327
04:15:06|0.115327
04:15:08|0.115327
04:15:09|0.115327
04:15:09|0.115327
04:15:11|0.115327
04:15:12|0.115327
04:15:13|0.115327
04:15:14|0.115327
04:15:15|0.115317
04:15:16|0.115317
04:15:17|0.115317
04:15:18|0.115317
04:15:19|0.115317
04:15:20|0.115326
04:15:21|0.115326
04:15:22|0.115326
04:15:23|0.115326
04:15:23|0.115326
04:15:25|0.115326
04:15:25|0.115326
04:15:26|0.115326
04:15:27|0.115326
04:15:29|0.115326
04:15:30|0.115326
04:15:30|0.115326
04:15:31|0.115326
04:15:33|0.115326
04:15:34|0.115326
04:15:35|0.115326
04:15:36|0.115326
04:15:36|0.115326
04:15:37|0.115326
04:15:39|0.11524
04:15:40|0.11524
04:15:42|0.11524
04:15:42|0.11524
04:15:43|0.11524
04:15:45|0.11524
04:15:45|0.11524
04:15:47|0.11524
04:15:47|0.11524
04:15:49|0.11524
04:15:50|0.11524
04:15:51|0.11524
04:15:52|0.11524
04:15:53|0.11524
04:15:53|0.11524
04:15:55|0.11524
04:15:55|0.11524
04:15:57|0.11524
04:15:58|0.11524
04:15:58|0.11524
04:15:59|0.11524
04:16:00|0.11524
04:16:02|0.11524
04:16:03|0.11524
04:16:04|0.11524
04:16:05|0.11524
04:16:06|0.11524
04:16:07|0.11524
04:16:08|0.11524
04:16:09|0.11524
04:16:10|0.11524
04:16:11|0.11524
04:16:12|0.11524
04:16:13|0.11524
04:16:14|0.11524
04:16:15|0.11524
04:16:16|0.11524
04:16:17|0.11524
04:16:18|0.11524
04:16:19|0.11524
04:16:20|0.11524
04:16:21|0.11524
04:16:22|0.11524
04:16:23|0.11524
04:16:24|0.11524
04:16:25|0.11524
04:16:26|0.11524
04:16:27|0.11524
04:16:28|0.11524
04:16:29|0.11524
04:16:30|0.11524
04:16:31|0.11524
04:16:32|0.11524
04:16:33|0.11524
04:16:34|0.11524
04:16:35|0.11524
04:16:36|0.11524
04:16:37|0.11524
04:16:38|0.11524
04:16:39|0.11524
04:16:41|0.11524
04:16:41|0.11524
04:16:42|0.11524
04:16:44|0.11524
04:16:45|0.115244
04:16:46|0.115244
04:16:47|0.115244
04:16:48|0.115244
04:16:49|0.115244
04:16:50|0.115244
04:16:51|0.115244
04:16:52|0.115244
04:16:53|0.115244
04:16:54|0.115244
04:16:55|0.115244
04:16:56|0.115244
04:16:57|0.115244
04:16:58|0.115244
04:16:59|0.115244
04:17:00|0.115244
04:17:01|0.115244
04:17:02|0.115244
04:17:03|0.115244
04:17:04|0.115244
04:17:05|0.115244
04:17:07|0.115244
04:17:07|0.115244
04:17:08|0.115244
04:17:09|0.115369
04:17:10|0.115369
04:17:11|0.115369
04:17:12|0.115369
04:17:13|0.115369
04:17:14|0.115369
04:17:15|0.115369
04:17:16|0.115369
04:17:18|0.115369
04:17:18|0.115369
04:17:19|0.115369
04:17:20|0.115369
04:17:21|0.115369
04:17:22|0.115369
04:17:23|0.115369
04:17:24|0.115369
04:17:25|0.115369
04:17:26|0.115369
04:17:27|0.115369
04:17:30|0.115369
04:17:30|0.115369
04:17:32|0.115369
04:17:32|0.115369
04:17:34|0.115369
04:17:34|0.115369
04:17:35|0.115369
04:17:36|0.115369
04:17:37|0.115369
04:17:39|0.115369
04:17:39|0.115369
04:17:41|0.115369
04:17:42|0.115369
04:17:43|0.115369
04:17:43|0.115369
04:17:45|0.115369
04:17:46|0.115369
04:17:47|0.115369
04:17:48|0.115369
04:17:49|0.115369
04:17:50|0.115369
04:17:51|0.115369
04:17:52|0.115369
04:17:53|0.115369
04:17:54|0.115369
04:17:55|0.115369
04:17:56|0.115369
04:17:57|0.115369
04:17:58|0.11571
04:17:59|0.11571
04:18:01|0.11571
04:18:01|0.11571
04:18:02|0.11571
04:18:03|0.11571
04:18:04|0.11571
04:18:06|0.11571
04:18:06|0.11571
04:18:07|0.11571
04:18:08|0.11571
04:18:09|0.11571
04:18:10|0.11571
04:18:11|0.11571
04:18:12|0.11571
04:18:13|0.11571
04:18:14|0.11571
04:18:15|0.11571
04:18:17|0.115755
04:18:17|0.115755
04:18:18|0.115755
04:18:19|0.115755
04:18:20|0.115755
04:18:22|0.115755
04:18:22|0.115755
04:18:23|0.115755
04:18:24|0.115755
04:18:25|0.115755
04:18:27|0.115755
04:18:27|0.115755
04:18:28|0.115755
04:18:29|0.115755
04:18:31|0.115755
04:18:32|0.115755
04:18:32|0.115755
04:18:33|0.115755
04:18:34|0.115755
04:18:35|0.115755
04:18:36|0.115755
04:18:37|0.115755
04:18:39|0.115755
04:18:39|0.115755
04:18:41|0.115755
04:18:43|0.115755
04:18:44|0.115755
04:18:45|0.115755
04:18:46|0.115755
04:18:47|0.115755
04:18:48|0.115755
04:18:48|0.115755
04:18:50|0.115755
04:18:51|0.115755
04:18:52|0.115755
04:18:53|0.115755
04:18:54|0.115755
04:18:55|0.115755
04:18:56|0.115832
04:18:57|0.115832
04:18:58|0.115832
04:18:59|0.115832
04:19:00|0.115832
04:19:01|0.115832
04:19:03|0.115832
04:19:03|0.1159
04:19:05|0.1159
04:19:06|0.1159
04:19:07|0.1159
04:19:08|0.1159
04:19:08|0.1159
04:19:10|0.1159
04:19:10|0.1159
04:19:12|0.115962
04:19:12|0.115962
04:19:13|0.115962
04:19:15|0.115962
04:19:15|0.115962
04:19:16|0.115962
04:19:18|0.115962
04:19:18|0.115962
04:19:19|0.115962
04:19:20|0.115962
04:19:21|0.115962
04:19:22|0.115912
04:19:24|0.115912
04:19:24|0.115912
04:19:26|0.115912
04:19:27|0.115912
04:19:27|0.115912
04:19:28|0.115912
04:19:29|0.115912
04:19:31|0.115917
04:19:31|0.115917
04:19:33|0.115917
04:19:33|0.115917
04:19:34|0.115917
04:19:35|0.115917
04:19:36|0.115765
04:19:37|0.115765
04:19:38|0.115765
04:19:39|0.115765
04:19:41|0.115847
04:19:42|0.115847
04:19:43|0.115847
04:19:45|0.115847
04:19:45|0.115847
04:19:47|0.115847
04:19:47|0.115847
04:19:48|0.115847
04:19:49|0.115847
04:19:50|0.115847
04:19:51|0.115847
04:19:53|0.115847
04:19:54|0.115859
04:19:55|0.115859
04:19:56|0.115859
04:19:57|0.115859
04:19:58|0.115859
04:19:59|0.115859
04:20:00|0.115859
04:20:01|0.115859
04:20:02|0.115859
04:20:03|0.115848
04:20:04|0.115848
04:20:05|0.115848
04:20:06|0.115878
04:20:07|0.115878
04:20:08|0.115878
04:20:09|0.115878
04:20:10|0.115743
04:20:11|0.115743
04:20:12|0.115743
04:20:12|0.115743
04:20:13|0.115743
04:20:15|0.115743
04:20:16|0.115743
04:20:17|0.115743
04:20:17|0.115743
04:20:19|0.115743
04:20:20|0.115743
04:20:21|0.115743
04:20:22|0.115743
04:20:23|0.115743
04:20:24|0.115743
04:20:25|0.115743
04:20:26|0.115743
04:20:27|0.115743
04:20:28|0.115743
04:20:29|0.115743
04:20:30|0.115743
04:20:31|0.115871
04:20:32|0.115871
04:20:33|0.115871
04:20:33|0.115871
04:20:35|0.115871
04:20:36|0.115871
04:20:37|0.115871
04:20:38|0.115871
04:20:39|0.115889
04:20:40|0.115857
04:20:41|0.115857
04:20:42|0.115857
04:20:43|0.11587
04:20:45|0.11587
04:20:45|0.11587
04:20:47|0.11587
04:20:48|0.11587
04:20:49|0.11587
04:20:50|0.11587
04:20:50|0.11587
04:20:52|0.11587
04:20:53|0.115864
04:20:54|0.115864
04:20:54|0.115864
04:20:55|0.115864
04:20:57|0.115864
04:20:58|0.115864
04:20:59|0.115864
04:20:59|0.115864
04:21:01|0.115842
04:21:02|0.115842
04:21:03|0.115842
04:21:03|0.115842
04:21:05|0.115842
04:21:06|0.115842
04:21:07|0.115842
04:21:08|0.115842
04:21:09|0.115842
04:21:10|0.115842
04:21:10|0.115842
04:21:12|0.115842
04:21:12|0.115832
04:21:13|0.115832
04:21:15|0.115832
04:21:16|0.115832
04:21:17|0.115832
04:21:18|0.115851
04:21:19|0.115851
04:21:20|0.115851
04:21:21|0.115851
04:21:22|0.115851
04:21:23|0.115851
04:21:24|0.115851
04:21:25|0.115851
04:21:26|0.115851
04:21:26|0.115851
04:21:28|0.115851
04:21:29|0.115851
04:21:30|0.115851
04:21:31|0.115851
04:21:32|0.115851
04:21:33|0.115851
04:21:34|0.115851
04:21:34|0.115851
04:21:36|0.115851
04:21:36|0.115851
04:21:37|0.115851
04:21:39|0.115851
04:21:40|0.115851
04:21:41|0.115859
04:21:42|0.115859
04:21:43|0.115859
04:21:44|0.115859
04:21:45|0.115859
04:21:46|0.115859
04:21:47|0.115859
04:21:48|0.115859
04:21:49|0.115859
04:21:51|0.115859
04:21:51|0.115859
04:21:52|0.115859
04:21:53|0.115859
04:21:54|0.115859
04:21:55|0.115832
04:21:57|0.115832
04:21:57|0.115832
04:21:58|0.115832
04:21:59|0.115832
04:22:00|0.115832
04:22:01|0.115832
04:22:02|0.115832
04:22:03|0.115832
04:22:04|0.115832
04:22:05|0.115832
04:22:06|0.115832
04:22:07|0.115832
04:22:08|0.115832
04:22:09|0.115832
04:22:10|0.115832
04:22:11|0.115832
04:22:12|0.115832
04:22:14|0.115832
04:22:14|0.115832
04:22:15|0.115832
04:22:16|0.115832
04:22:17|0.115832
04:22:18|0.1158
04:22:19|0.1158
04:22:20|0.1158
04:22:21|0.1158
04:22:22|0.1158
04:22:23|0.1158
04:22:24|0.1158
04:22:25|0.1158
04:22:26|0.1158
04:22:27|0.1158
04:22:28|0.1158
04:22:30|0.1158
04:22:31|0.1158
04:22:31|0.1158
04:22:33|0.1158
04:22:33|0.115743
04:22:35|0.115743
04:22:35|0.115743
04:22:36|0.115777
04:22:37|0.115777
04:22:38|0.115777
04:22:40|0.115777
04:22:40|0.115774
04:22:41|0.115774
04:22:43|0.115774
04:22:44|0.115774
04:22:45|0.115774
04:22:46|0.115774
04:22:47|0.115774
04:22:48|0.115774
04:22:49|0.115774
04:22:50|0.115774
04:22:51|0.115774
04:22:52|0.115774
04:22:53|0.115774
04:22:55|0.115774
04:22:56|0.115774
04:22:57|0.115774
04:22:57|0.115774
04:22:58|0.115774
04:22:59|0.115774
04:23:01|0.115774
04:23:01|0.115774
04:23:02|0.1156
04:23:04|0.1156
04:23:05|0.1156
04:23:06|0.1156
04:23:07|0.1156
04:23:08|0.1156
04:23:09|0.1156
04:23:10|0.1156
04:23:10|0.1156
04:23:12|0.1156
04:23:12|0.1156
04:23:13|0.1156
04:23:14|0.1156
04:23:15|0.1156
04:23:16|0.1156
04:23:17|0.1156
04:23:18|0.1156
04:23:20|0.1156
04:23:20|0.115583
04:23:22|0.115583
04:23:22|0.115583
04:23:24|0.115583
04:23:24|0.115583
04:23:25|0.115583
04:23:26|0.115583
04:23:27|0.115583
04:23:28|0.115583
04:23:30|0.115583
04:23:31|0.115583
04:23:31|0.115583
04:23:33|0.115583
04:23:33|0.115432
04:23:34|0.11526
04:23:36|0.11526
04:23:36|0.11526
04:23:38|0.11526
04:23:38|0.11526
04:23:39|0.11526
04:23:40|0.11526
04:23:41|0.11526
04:23:42|0.11526
04:23:43|0.11526
04:23:45|0.11526
04:23:46|0.11526
04:23:47|0.11526
04:23:48|0.11526
04:23:49|0.11526
04:23:51|0.11526
04:23:51|0.11526
04:23:52|0.11526
04:23:54|0.11526
04:23:55|0.11526
04:23:56|0.11526
04:23:57|0.11526
04:23:58|0.11526
04:23:59|0.115265
04:24:00|0.115265
04:24:01|0.115265
04:24:02|0.115429
04:24:03|0.115429
04:24:04|0.115429
04:24:05|0.115429
04:24:06|0.115429
04:24:07|0.115429
04:24:08|0.115429
04:24:09|0.115429
04:24:10|0.115429
04:24:11|0.11547
04:24:12|0.11547
04:24:13|0.11547
04:24:14|0.11547
04:24:15|0.11547
04:24:16|0.11547
04:24:17|0.11547
04:24:18|0.11547
04:24:20|0.11547
04:24:20|0.11547
04:24:21|0.115439
04:24:22|0.115439
04:24:23|0.115439
04:24:24|0.115439
04:24:25|0.115439
04:24:26|0.115439
04:24:27|0.115439
04:24:28|0.115439
04:24:29|0.115439
04:24:30|0.115439
04:24:31|0.115439
04:24:32|0.115439
04:24:33|0.115249
04:24:34|0.115322
04:24:36|0.11515
04:24:36|0.11515
04:24:37|0.11515
04:24:38|0.11515
04:24:39|0.11515
04:24:40|0.11515
04:24:41|0.11515
04:24:42|0.115022
04:24:44|0.115022
04:24:45|0.115022
04:24:47|0.115022
04:24:47|0.115022
04:24:49|0.115022
04:24:50|0.115022
04:24:51|0.115022
04:24:52|0.115022
04:24:53|0.115022
04:24:54|0.115022
04:24:54|0.115022
04:24:55|0.115022
04:24:56|0.115022
04:24:57|0.115022
04:24:59|0.115022
04:25:00|0.115022
04:25:01|0.115022
04:25:01|0.115022
04:25:03|0.115022
04:25:03|0.115021
04:25:04|0.115021
04:25:05|0.115021
04:25:06|0.114926
04:25:07|0.114926
04:25:08|0.114926
04:25:10|0.114926
04:25:10|0.114764
04:25:12|0.114764
04:25:13|0.114803
04:25:13|0.114803
04:25:14|0.114803
04:25:15|0.114803
04:25:17|0.114803
04:25:17|0.114803
04:25:19|0.114803
04:25:20|0.115021
04:25:20|0.115022
04:25:21|0.115022
04:25:23|0.115022
04:25:24|0.115022
04:25:25|0.115022
04:25:26|0.115022
04:25:27|0.115022
04:25:27|0.115022
04:25:29|0.115022
04:25:30|0.115022
04:25:31|0.115022
04:25:32|0.115022
04:25:33|0.114776
04:25:34|0.114776
04:25:35|0.114776
04:25:36|0.114752
04:25:37|0.114743
04:25:38|0.114743
04:25:38|0.114743
04:25:40|0.114743
04:25:41|0.114743
04:25:42|0.114743
04:25:43|0.114743
04:25:43|0.114743
04:25:45|0.114744
04:25:46|0.114743
04:25:47|0.114743
04:25:48|0.114743
04:25:49|0.114743
04:25:50|0.114743
04:25:51|0.114743
04:25:52|0.114743
04:25:54|0.114743
04:25:54|0.114743
04:25:55|0.114743
04:25:57|0.114743
04:25:57|0.114743
04:25:58|0.114743
04:25:59|0.114743
04:26:00|0.114743
04:26:01|0.114743
04:26:02|0.114743
04:26:03|0.114743
04:26:04|0.114743
04:26:05|0.114743
04:26:06|0.114743
04:26:07|0.114743
04:26:08|0.114743
04:26:09|0.114743
04:26:10|0.114743
04:26:11|0.114743
04:26:12|0.114743
04:26:14|0.114743
04:26:14|0.114743
04:26:15|0.114743
04:26:17|0.114743
04:26:18|0.114743
04:26:19|0.114743
04:26:20|0.114743
04:26:21|0.114743
04:26:22|0.114743
04:26:23|0.114743
04:26:24|0.114743
04:26:24|0.114743
04:26:25|0.114743
04:26:27|0.114743
04:26:28|0.114743
04:26:29|0.114743
04:26:30|0.11467
04:26:31|0.11467
04:26:32|0.11467
04:26:33|0.11467
04:26:34|0.11467
04:26:34|0.11467
04:26:35|0.11467
04:26:36|0.11467
04:26:38|0.11467
04:26:38|0.11467
04:26:40|0.11467
04:26:41|0.11467
04:26:41|0.11467
04:26:43|0.11467
04:26:44|0.114631
04:26:45|0.114631
04:26:46|0.114638
04:26:47|0.114638
04:26:49|0.114638
04:26:50|0.114638
04:26:51|0.114618
04:26:52|0.114618
04:26:53|0.114618
04:26:54|0.114618
04:26:54|0.114618
04:26:56|0.114618
04:26:57|0.114618
04:26:58|0.114618
04:26:59|0.114618
04:26:59|0.114618
04:27:01|0.114618
04:27:02|0.114621
04:27:03|0.114621
04:27:04|0.114618
04:27:05|0.114573
04:27:06|0.11448
04:27:07|0.11448
04:27:08|0.11448
04:27:09|0.11448
04:27:10|0.11448
04:27:11|0.11448
04:27:12|0.114491
04:27:12|0.114491
04:27:13|0.114491
04:27:15|0.114491
04:27:16|0.114491
04:27:16|0.114491
04:27:17|0.114458
04:27:19|0.114458
04:27:20|0.114458
04:27:21|0.114458
04:27:22|0.114458
04:27:22|0.114458
04:27:24|0.114458
04:27:24|0.114458
04:27:26|0.114458
04:27:26|0.114458
04:27:28|0.114458
04:27:29|0.114458
04:27:29|0.114618
04:27:31|0.114498
04:27:32|0.114498
04:27:33|0.114609
04:27:34|0.114609
04:27:35|0.114609
04:27:36|0.114609
04:27:37|0.114609
04:27:37|0.114609
04:27:39|0.114609
04:27:40|0.114609
04:27:40|0.114609
04:27:42|0.114609
04:27:42|0.114609
04:27:44|0.114609
04:27:45|0.11454
04:27:46|0.11454
04:27:47|0.11454
04:27:48|0.11454
04:27:50|0.11454
04:27:51|0.11454
04:27:52|0.11454
04:27:53|0.11454
04:27:54|0.11454
04:27:55|0.11454
04:27:56|0.11454
04:27:57|0.114535
04:27:58|0.114535
04:27:59|0.114535
04:28:00|0.114535
04:28:01|0.114535
04:28:02|0.114535
04:28:03|0.114535
04:28:04|0.114609
04:28:05|0.114609
04:28:06|0.114609
04:28:07|0.11467
04:28:08|0.11467
04:28:09|0.11467
04:28:10|0.11467
04:28:11|0.11467
04:28:12|0.11467
04:28:13|0.11467
04:28:14|0.11467
04:28:15|0.11467
04:28:16|0.11467
04:28:17|0.11467
04:28:18|0.11475
04:28:19|0.11475
04:28:20|0.11475
04:28:21|0.11475
04:28:22|0.11475
04:28:23|0.11475
04:28:24|0.11475
04:28:25|0.11475
04:28:26|0.11475
04:28:27|0.11475
04:28:28|0.11475
04:28:29|0.11475
04:28:30|0.11475
04:28:31|0.11475
04:28:32|0.11475
04:28:33|0.11475
04:28:34|0.11475
04:28:35|0.11475
04:28:36|0.11475
04:28:37|0.11475
04:28:38|0.11475
04:28:39|0.11475
04:28:40|0.11475
04:28:41|0.11475
04:28:42|0.11475
04:28:43|0.11475
04:28:44|0.11475
04:28:45|0.11475
04:28:46|0.11475
04:28:47|0.11475
04:28:48|0.11475
04:28:50|0.11475
04:28:50|0.11475
04:28:51|0.11475
04:28:52|0.11475
04:28:53|0.11475
04:28:54|0.11475
04:28:55|0.11475
04:28:56|0.11475
04:28:57|0.11475
04:28:58|0.11475
04:29:00|0.11475
04:29:00|0.11475
04:29:01|0.114732
04:29:02|0.114732
04:29:03|0.114732
04:29:05|0.114732
04:29:05|0.11475
04:29:06|0.11475
04:29:07|0.11475
04:29:08|0.11475
04:29:10|0.11475
04:29:10|0.11475
04:29:11|0.11475
04:29:12|0.11475
04:29:13|0.11475
04:29:14|0.11475
04:29:16|0.11475
04:29:17|0.11475
04:29:17|0.11475
04:29:18|0.11475
04:29:20|0.11475
04:29:21|0.11475
04:29:21|0.11475
04:29:22|0.11475
04:29:23|0.11475
04:29:24|0.11475
04:29:25|0.11475
04:29:27|0.11475
04:29:27|0.11475
04:29:28|0.11475
04:29:30|0.11475
04:29:30|0.11475
04:29:31|0.11475
04:29:32|0.11475
04:29:33|0.11475
04:29:34|0.11475
04:29:35|0.11475
04:29:37|0.11475
04:29:38|0.114772
04:29:39|0.114751
04:29:39|0.114751
04:29:40|0.114751
04:29:41|0.114751
04:29:42|0.114751
04:29:44|0.114751
04:29:44|0.114751
04:29:45|0.114751
04:29:46|0.114751
04:29:47|0.11475
04:29:49|0.11475
04:29:50|0.11475
04:29:51|0.11475
04:29:52|0.11475
04:29:53|0.11475
04:29:54|0.11475
04:29:55|0.11475
04:29:57|0.11475
04:29:57|0.11475
04:29:58|0.114751
04:29:59|0.114751
04:30:00|0.114751
04:30:01|0.114751
04:30:02|0.114751
04:30:03|0.114751
04:30:05|0.114792
04:30:05|0.114792
04:30:07|0.114792
04:30:07|0.114792
04:30:08|0.114792
04:30:10|0.114792
04:30:10|0.114792
04:30:12|0.114775
04:30:13|0.114775
04:30:13|0.114775
04:30:15|0.114775
04:30:15|0.114775
04:30:16|0.114775
04:30:18|0.114775
04:30:18|0.114775
04:30:20|0.114775
04:30:21|0.114775
04:30:22|0.114775
04:30:23|0.114775
04:30:24|0.114775
04:30:25|0.114775
04:30:26|0.114775
04:30:27|0.114775
04:30:28|0.114775
04:30:29|0.114775
04:30:30|0.114775
04:30:31|0.114775
04:30:31|0.114775
04:30:32|0.114775
04:30:34|0.114775
04:30:35|0.114775
04:30:36|0.114775
04:30:36|0.114775
04:30:38|0.114775
04:30:39|0.114775
04:30:40|0.114775
04:30:40|0.114775
04:30:42|0.114775
04:30:43|0.114775
04:30:44|0.114775
04:30:45|0.114775
04:30:46|0.114775
04:30:47|0.114775
04:30:47|0.114775
04:30:49|0.114775
04:30:50|0.114775
04:30:52|0.114775
04:30:52|0.114775
04:30:54|0.114775
04:30:55|0.114775
04:30:56|0.114775
04:30:57|0.114775
04:30:58|0.114775
04:30:59|0.114775
04:30:59|0.114775
04:31:01|0.114775
04:31:02|0.114775
04:31:03|0.114775
04:31:04|0.114775
04:31:05|0.114775
04:31:06|0.114775
04:31:07|0.114775
04:31:08|0.114775
04:31:09|0.114775
04:31:10|0.114775
04:31:12|0.114775
04:31:13|0.114775
04:31:13|0.114775
04:31:14|0.114775
04:31:15|0.114775
04:31:16|0.114747
04:31:18|0.114747
04:31:18|0.114802
04:31:19|0.114802
04:31:21|0.114802
04:31:22|0.114802
04:31:23|0.114802
04:31:24|0.114802
04:31:25|0.114802
04:31:26|0.114802
04:31:27|0.114802
04:31:27|0.114802
04:31:29|0.114802
04:31:30|0.114802
04:31:31|0.114802
04:31:32|0.114802
04:31:33|0.114802
04:31:34|0.114802
04:31:35|0.114802
04:31:36|0.114802
04:31:37|0.114802
04:31:38|0.114802
04:31:39|0.114802
04:31:40|0.114802
04:31:41|0.114802
04:31:41|0.114802
04:31:43|0.114802
04:31:44|0.114802
04:31:45|0.114802
04:31:45|0.114802
04:31:47|0.114802
04:31:48|0.114802
04:31:48|0.114802
04:31:50|0.114802
04:31:51|0.114802
04:31:53|0.114802
04:31:53|0.114802
04:31:54|0.114797
04:31:55|0.114797
04:31:57|0.114797
04:31:58|0.114797
04:31:59|0.114797
04:32:00|0.114797
04:32:01|0.114797
04:32:02|0.114797
04:32:03|0.114802
04:32:04|0.114802
04:32:05|0.114802
04:32:06|0.114802
04:32:07|0.114802
04:32:08|0.114802
04:32:09|0.114802
04:32:09|0.114802
04:32:10|0.114802
04:32:12|0.114858
04:32:13|0.114858
04:32:14|0.114858
04:32:15|0.114858
04:32:16|0.114858
04:32:16|0.114858
04:32:18|0.114858
04:32:19|0.114858
04:32:19|0.114858
04:32:20|0.114964
04:32:22|0.114862
04:32:23|0.114862
04:32:24|0.114862
04:32:25|0.114862
04:32:25|0.114862
04:32:27|0.114862
04:32:27|0.114862
04:32:29|0.114862
04:32:29|0.114862
04:32:31|0.114862
04:32:32|0.114862
04:32:33|0.114862
04:32:33|0.114862
04:32:35|0.114862
04:32:35|0.114862
04:32:36|0.114862
04:32:37|0.114862
04:32:38|0.114862
04:32:40|0.114857
04:32:41|0.114857
04:32:42|0.114856
04:32:43|0.114856
04:32:44|0.114856
04:32:45|0.114856
04:32:46|0.114856
04:32:47|0.114856
04:32:47|0.114856
04:32:49|0.114802
04:32:49|0.114785
04:32:51|0.114785
04:32:53|0.114785
04:32:53|0.114785
04:32:54|0.114785
04:32:55|0.114785
04:32:57|0.114764
04:32:58|0.114764
04:32:59|0.114764
04:33:00|0.114764
04:33:01|0.114764
04:33:02|0.114764
04:33:02|0.114764
04:33:04|0.114764
04:33:05|0.114764
04:33:06|0.114764
04:33:07|0.114764
04:33:08|0.114838
04:33:09|0.114774
04:33:10|0.114774
04:33:11|0.114774
04:33:12|0.114864
04:33:13|0.114864
04:33:14|0.114864
04:33:15|0.114864
04:33:16|0.114864
04:33:17|0.114864
04:33:18|0.114864
04:33:19|0.114864
04:33:20|0.114864
04:33:21|0.114864
04:33:22|0.114864
04:33:23|0.114864
04:33:24|0.114864
04:33:25|0.114864
04:33:26|0.114864
04:33:27|0.114864
04:33:28|0.114864
04:33:29|0.114864
04:33:30|0.114864
04:33:31|0.114864
04:33:32|0.114864
04:33:33|0.114864
04:33:34|0.114864
04:33:36|0.114864
04:33:37|0.114838
04:33:38|0.114838
04:33:38|0.114838
04:33:39|0.114838
04:33:40|0.114777
04:33:42|0.114778
04:33:42|0.114778
04:33:43|0.114778
04:33:44|0.114778
04:33:45|0.114755
04:33:47|0.114755
04:33:47|0.114755
04:33:48|0.1147
04:33:50|0.1147
04:33:50|0.1147
04:33:52|0.1147
04:33:53|0.1147
04:33:54|0.1147
04:33:55|0.1147
04:33:56|0.1147
04:33:57|0.1147
04:33:58|0.1147
04:33:59|0.1147
04:34:00|0.1147
04:34:01|0.1147
04:34:02|0.1147
04:34:03|0.1147
04:34:04|0.1147
04:34:05|0.1147
04:34:06|0.1147
04:34:07|0.1147
04:34:08|0.1147
04:34:09|0.1147
04:34:10|0.1147
04:34:11|0.1147
04:34:12|0.1147
04:34:13|0.1147
04:34:14|0.1147
04:34:15|0.1147
04:34:16|0.1147
04:34:17|0.1147
04:34:18|0.1147
04:34:19|0.1147
04:34:20|0.1147
04:34:22|0.1147
04:34:23|0.1147
04:34:24|0.1147
04:34:24|0.1147
04:34:25|0.1147
04:34:27|0.1147
04:34:27|0.1147
04:34:28|0.1147
04:34:29|0.1147
04:34:30|0.1147
04:34:31|0.1147
04:34:32|0.1147
04:34:33|0.1147
04:34:35|0.1147
04:34:35|0.1147
04:34:36|0.1147
04:34:37|0.1147
04:34:38|0.1147
04:34:39|0.1147
04:34:40|0.1147
04:34:41|0.114712
04:34:43|0.114712
04:34:44|0.114712
04:34:44|0.114712
04:34:46|0.114712
04:34:46|0.114712
04:34:48|0.114712
04:34:48|0.114712
04:34:50|0.114712
04:34:50|0.114712
04:34:52|0.114712
04:34:53|0.114712
04:34:54|0.114712
04:34:55|0.114712
04:34:56|0.114712
04:34:57|0.114712
04:34:58|0.114712
04:34:59|0.114712
04:35:00|0.114712
04:35:01|0.114712
04:35:02|0.114712
04:35:04|0.1147
04:35:04|0.1147
04:35:05|0.1147
04:35:06|0.1147
04:35:07|0.114681
04:35:08|0.114755
04:35:09|0.114755
04:35:10|0.114755
04:35:11|0.114755
04:35:12|0.114755
04:35:13|0.114755
04:35:14|0.114755
04:35:15|0.114755
04:35:16|0.114755
04:35:17|0.114751
04:35:18|0.114751
04:35:19|0.114751
04:35:20|0.114751
04:35:21|0.114751
04:35:22|0.114751
04:35:23|0.114751
04:35:24|0.114751
04:35:26|0.114751
04:35:26|0.114751
04:35:27|0.114751
04:35:28|0.114751
04:35:30|0.114751
04:35:30|0.114751
04:35:32|0.114751
04:35:33|0.114751
04:35:33|0.114751
04:35:34|0.114751
04:35:35|0.114751
04:35:37|0.114751
04:35:38|0.114751
04:35:38|0.114751
04:35:39|0.114622
04:35:41|0.114622
04:35:41|0.114622
04:35:43|0.114622
04:35:44|0.114655
04:35:44|0.114655
04:35:45|0.114655
04:35:46|0.114655
04:35:47|0.114655
04:35:48|0.114655
04:35:49|0.114655
04:35:50|0.114655
04:35:51|0.114654
04:35:52|0.114654
04:35:53|0.114654
04:35:55|0.114655
04:35:56|0.114754
04:35:57|0.114754
04:35:58|0.114754
04:35:59|0.114754
04:36:00|0.114754
04:36:01|0.114754
04:36:03|0.114754
04:36:03|0.114754
04:36:04|0.114754
04:36:05|0.114754
04:36:06|0.114754
04:36:07|0.114754
04:36:08|0.114754
04:36:09|0.114754
04:36:10|0.1147
04:36:11|0.1147
04:36:12|0.1147
04:36:13|0.1147
04:36:14|0.1147
04:36:15|0.1147
04:36:16|0.1147
04:36:17|0.1147
04:36:18|0.1147
04:36:19|0.1147
04:36:20|0.114755
04:36:21|0.114755
04:36:22|0.114755
04:36:23|0.114749
04:36:24|0.114749
04:36:25|0.114749
04:36:26|0.114749
04:36:27|0.114749
04:36:28|0.114749
04:36:29|0.114755
04:36:30|0.114755
04:36:31|0.114755
04:36:32|0.114755
04:36:33|0.114755
04:36:34|0.114755
04:36:35|0.114755
04:36:36|0.114755
04:36:37|0.115022
04:36:38|0.115022
04:36:39|0.115022
04:36:40|0.115022
04:36:41|0.115022
04:36:42|0.115022
04:36:43|0.115022
04:36:44|0.115022
04:36:45|0.115022
04:36:47|0.115022
04:36:47|0.115022
04:36:48|0.115022
04:36:49|0.115022
04:36:50|0.115022
04:36:52|0.115022
04:36:52|0.115022
04:36:53|0.115022
04:36:55|0.115022
04:36:56|0.115022
04:36:57|0.115022
04:36:58|0.115022
04:36:59|0.115022
04:37:00|0.115022
04:37:02|0.115022
04:37:03|0.115022
04:37:03|0.115022
04:37:04|0.115022
04:37:05|0.115022
04:37:06|0.115022
04:37:08|0.115022
04:37:08|0.115022
04:37:09|0.115022
04:37:10|0.115022
04:37:11|0.115022
04:37:13|0.115022
04:37:13|0.115022
04:37:15|0.115022
04:37:15|0.115022
04:37:16|0.115022
04:37:18|0.115022
04:37:19|0.115022
04:37:20|0.115022
04:37:21|0.115022
04:37:22|0.115022
04:37:22|0.115022
04:37:23|0.115022
04:37:25|0.115022
04:37:25|0.115022
04:37:26|0.115022
04:37:27|0.115022
04:37:29|0.115022
04:37:30|0.115022
04:37:30|0.115022
04:37:31|0.115022
04:37:32|0.115022
04:37:33|0.115022
04:37:34|0.115022
04:37:35|0.115022
04:37:36|0.115022
04:37:37|0.115022
04:37:39|0.115022
04:37:39|0.115204
04:37:41|0.115311
04:37:41|0.115256
04:37:42|0.115256
04:37:43|0.115256
04:37:44|0.115256
04:37:45|0.115256
04:37:47|0.115256
04:37:47|0.115256
04:37:49|0.115256
04:37:50|0.115256
04:37:50|0.115256
04:37:51|0.115256
04:37:52|0.115256
04:37:53|0.115256
04:37:55|0.115256
04:37:56|0.115256
04:37:57|0.115256
04:37:58|0.115256
04:37:59|0.115256
04:38:00|0.115256
04:38:01|0.115256
04:38:02|0.115256
04:38:03|0.115256
04:38:04|0.115256
04:38:05|0.115256
04:38:06|0.115256
04:38:08|0.115256
04:38:09|0.115256
04:38:09|0.115256
04:38:11|0.115256
04:38:12|0.115256
04:38:13|0.115256
04:38:14|0.115256
04:38:14|0.115256
04:38:15|0.115256
04:38:17|0.115256
04:38:18|0.115256
04:38:18|0.115256
04:38:19|0.115256
04:38:20|0.115256
04:38:21|0.115256
04:38:22|0.115256
04:38:24|0.115256
04:38:24|0.115256
04:38:26|0.115256
04:38:27|0.115256
04:38:28|0.115256
04:38:28|0.115256
04:38:30|0.115256
04:38:31|0.115256
04:38:31|0.115256
04:38:33|0.115256
04:38:34|0.115256
04:38:34|0.115256
04:38:35|0.115256
04:38:36|0.115256
04:38:37|0.115256
04:38:38|0.115256
04:38:39|0.115256
04:38:40|0.115256
04:38:41|0.115256
04:38:42|0.115256
04:38:44|0.115256
04:38:45|0.115256
04:38:46|0.115256
04:38:47|0.115256
04:38:48|0.115256
04:38:49|0.115256
04:38:50|0.115256
04:38:51|0.115256
04:38:52|0.115256
04:38:53|0.115256
04:38:54|0.115256
04:38:55|0.115256
04:38:56|0.115256
04:38:58|0.115256
04:38:59|0.115256
04:38:59|0.115256
04:39:01|0.1155
04:39:02|0.115442
04:39:03|0.115442
04:39:04|0.115442
04:39:06|0.115442
04:39:07|0.115442
04:39:07|0.115442
04:39:08|0.115442
04:39:09|0.115442
04:39:11|0.115442
04:39:11|0.115442
04:39:13|0.115442
04:39:14|0.11536
04:39:15|0.11536
04:39:16|0.11536
04:39:17|0.11536
04:39:18|0.11536
04:39:19|0.11536
04:39:20|0.11536
04:39:21|0.11536
04:39:22|0.11536
04:39:23|0.11536
04:39:24|0.11536
04:39:25|0.11536
04:39:26|0.11536
04:39:27|0.11536
04:39:28|0.11536
04:39:29|0.11536
04:39:30|0.11536
04:39:31|0.11536
04:39:32|0.11536
04:39:33|0.11536
04:39:34|0.11536
04:39:35|0.11536
04:39:36|0.11536
04:39:37|0.11536
04:39:38|0.11536
04:39:39|0.11536
04:39:40|0.11536
04:39:41|0.11536
04:39:42|0.11536
04:39:43|0.11536
04:39:44|0.11536
04:39:45|0.11536
04:39:46|0.11536
04:39:47|0.11536
04:39:48|0.11536
04:39:49|0.11536
04:39:50|0.11536
04:39:51|0.115008
04:39:52|0.115008
04:39:53|0.115008
04:39:54|0.115008
04:39:55|0.115008
04:39:56|0.115008
04:39:57|0.115008
04:39:59|0.115008
04:40:00|0.115008
04:40:01|0.115008
04:40:03|0.115008
04:40:04|0.115024
04:40:05|0.115024
04:40:06|0.115024
04:40:07|0.115024
04:40:07|0.115024
04:40:09|0.115024
04:40:10|0.115024
04:40:11|0.115024
04:40:12|0.115024
04:40:13|0.115024
04:40:14|0.115024
04:40:15|0.115024
04:40:16|0.115024
04:40:17|0.115024
04:40:18|0.115024
04:40:19|0.115024
04:40:20|0.115024
04:40:21|0.115024
04:40:22|0.115024
04:40:23|0.115024
04:40:24|0.115024
04:40:25|0.115024
04:40:26|0.115024
04:40:27|0.115024
04:40:28|0.115024
04:40:30|0.115024
04:40:30|0.115024
04:40:31|0.115024
04:40:32|0.115024
04:40:33|0.115024
04:40:34|0.115024
04:40:35|0.115024
04:40:36|0.115024
04:40:37|0.115024
04:40:38|0.115024
04:40:39|0.115024
04:40:40|0.115024
04:40:41|0.115024
04:40:42|0.115024
04:40:43|0.115024
04:40:44|0.115024
04:40:45|0.115024
04:40:46|0.115031
04:40:47|0.115031
04:40:48|0.115024
04:40:49|0.115024
04:40:50|0.115024
04:40:52|0.115024
04:40:52|0.115024
04:40:53|0.115024
04:40:55|0.115
04:40:55|0.115
04:40:57|0.115
04:40:58|0.115
04:41:00|0.115
04:41:00|0.115
04:41:02|0.115
04:41:03|0.114999
04:41:04|0.114999
04:41:05|0.114999
04:41:05|0.114999
04:41:07|0.11495
04:41:08|0.11495
04:41:09|0.11495
04:41:10|0.11495
04:41:10|0.11495
04:41:12|0.11495
04:41:13|0.11495
04:41:13|0.11495
04:41:15|0.11495
04:41:15|0.11495
04:41:17|0.11495
04:41:18|0.11495
04:41:19|0.11495
04:41:20|0.11495
04:41:21|0.11495
04:41:22|0.11495
04:41:23|0.11495
04:41:24|0.11495
04:41:25|0.11495
04:41:25|0.11495
04:41:26|0.114972
04:41:28|0.114972
04:41:29|0.114972
04:41:30|0.114972
04:41:30|0.114972
04:41:31|0.114972
04:41:33|0.114972
04:41:34|0.11495
04:41:35|0.11495
04:41:36|0.11495
04:41:37|0.114955
04:41:37|0.114955
04:41:39|0.114955
04:41:40|0.114955
04:41:41|0.114955
04:41:42|0.114955
04:41:42|0.114955
04:41:44|0.114955
04:41:45|0.114955
04:41:46|0.114907
04:41:46|0.114907
04:41:48|0.114907
04:41:49|0.114907
04:41:49|0.114907
04:41:50|0.114907
04:41:51|0.114907
04:41:53|0.114907
04:41:54|0.114907
04:41:54|0.114907
04:41:56|0.114907
04:41:57|0.114907
04:41:58|0.114907
04:41:59|0.114907
04:42:00|0.114907
04:42:01|0.114907
04:42:03|0.114907
04:42:04|0.114907
04:42:04|0.114907
04:42:06|0.114907
04:42:07|0.114907
04:42:08|0.114907
04:42:09|0.114907
04:42:10|0.114907
04:42:10|0.114907
04:42:12|0.114907
04:42:13|0.114907
04:42:14|0.114924
04:42:14|0.114924
04:42:15|0.11499
04:42:16|0.114989
04:42:18|0.114989
04:42:19|0.114989
04:42:20|0.114989
04:42:21|0.114989
04:42:22|0.114989
04:42:23|0.114989
04:42:24|0.114989
04:42:25|0.114989
04:42:26|0.114989
04:42:27|0.114989
04:42:28|0.114989
04:42:29|0.11491
04:42:30|0.11491
04:42:31|0.11491
04:42:32|0.11491
04:42:33|0.11491
04:42:34|0.11491
04:42:35|0.114902
04:42:36|0.114902
04:42:37|0.114902
04:42:38|0.114902
04:42:39|0.114902
04:42:40|0.114902
04:42:41|0.114902
04:42:42|0.114902
04:42:43|0.114902
04:42:44|0.114902
04:42:45|0.114902
04:42:46|0.114902
04:42:47|0.114902
04:42:48|0.114902
04:42:49|0.114902
04:42:50|0.114902
04:42:52|0.114902
04:42:52|0.114902
04:42:53|0.114825
04:42:54|0.114825
04:42:55|0.114825
04:42:57|0.114825
04:42:57|0.114825
04:42:58|0.114825
04:42:59|0.114825
04:43:01|0.114825
04:43:02|0.114825
04:43:03|0.114825
04:43:04|0.114825
04:43:05|0.114825
04:43:06|0.114825
04:43:07|0.114825
04:43:08|0.114825
04:43:09|0.114825
04:43:09|0.114825
04:43:10|0.114825
04:43:12|0.114825
04:43:13|0.114825
04:43:14|0.114825
04:43:15|0.114825
04:43:16|0.114825
04:43:17|0.114825
04:43:18|0.114841
04:43:20|0.114841
04:43:20|0.114841
04:43:21|0.114841
04:43:22|0.114841
04:43:23|0.114841
04:43:24|0.114841
04:43:25|0.114841
04:43:26|0.114841
04:43:27|0.114841
04:43:29|0.114841
04:43:29|0.114841
04:43:30|0.114841
04:43:31|0.114841
04:43:32|0.114841
04:43:33|0.114841
04:43:34|0.114841
04:43:35|0.114841
04:43:36|0.114841
04:43:37|0.114841
04:43:38|0.114841
04:43:39|0.114914
04:43:40|0.114914
04:43:41|0.114914
04:43:42|0.114914
04:43:43|0.114914
04:43:45|0.114914
04:43:45|0.114914
04:43:46|0.114914
04:43:47|0.114914
04:43:48|0.114914
04:43:49|0.114914
04:43:50|0.114914
04:43:51|0.114914
04:43:52|0.114914
04:43:53|0.114914
04:43:54|0.114914
04:43:56|0.115016
04:43:56|0.115016
04:43:57|0.115016
04:43:58|0.115016
04:43:59|0.115016
04:44:00|0.115016
04:44:02|0.115009
04:44:03|0.115009
04:44:04|0.115009
04:44:05|0.115009
04:44:07|0.115009
04:44:07|0.115009
04:44:09|0.115009
04:44:10|0.115166
04:44:10|0.115166
04:44:12|0.115166
04:44:13|0.115167
04:44:14|0.115167
04:44:14|0.115167
04:44:15|0.115167
04:44:17|0.115167
04:44:18|0.115167
04:44:19|0.115167
04:44:20|0.115167
04:44:21|0.115167
04:44:22|0.115167
04:44:23|0.115167
04:44:24|0.115167
04:44:25|0.115167
04:44:26|0.115167
04:44:27|0.115167
04:44:28|0.115167
04:44:29|0.115167
04:44:30|0.115354
04:44:31|0.115354
04:44:32|0.115354
04:44:33|0.115354
04:44:34|0.115354
04:44:35|0.115354
04:44:35|0.115354
04:44:36|0.115354
04:44:38|0.115354
04:44:39|0.115354
04:44:40|0.115354
04:44:41|0.115354
04:44:42|0.115354
04:44:43|0.115354
04:44:43|0.115354
04:44:45|0.115354
04:44:46|0.115354
04:44:46|0.115354
04:44:48|0.115354
04:44:49|0.115354
04:44:50|0.115354
04:44:51|0.115354
04:44:52|0.115354
04:44:53|0.115354
04:44:54|0.115354
04:44:55|0.115354
04:44:56|0.115354
04:44:56|0.115354
04:44:58|0.115354
04:44:59|0.115354
04:45:00|0.115354
04:45:00|0.115354
04:45:02|0.115354
04:45:04|0.115354
04:45:04|0.115354
04:45:05|0.115354
04:45:06|0.115354
04:45:07|0.115354
04:45:08|0.115354
04:45:09|0.115451
04:45:10|0.115451
04:45:11|0.115451
04:45:12|0.115451
04:45:13|0.115451
04:45:14|0.115451
04:45:15|0.115519
04:45:17|0.115519
04:45:17|0.115519
04:45:18|0.115519
04:45:20|0.115519
04:45:20|0.115519
04:45:22|0.115519
04:45:22|0.115519
04:45:23|0.115519
04:45:25|0.115519
04:45:26|0.115519
04:45:27|0.115519
04:45:28|0.115519
04:45:29|0.115519
04:45:30|0.115437
04:45:31|0.115437
04:45:32|0.115437
04:45:33|0.115437
04:45:34|0.115437
04:45:35|0.115437
04:45:36|0.115437
04:45:38|0.115437
04:45:38|0.115437
04:45:39|0.115437
04:45:40|0.115437
04:45:41|0.115437
04:45:42|0.115599
04:45:43|0.115599
04:45:44|0.115599
04:45:45|0.115599
04:45:46|0.115599
04:45:47|0.115599
04:45:48|0.115599
04:45:49|0.115599
04:45:50|0.115599
04:45:51|0.115599
04:45:52|0.115599
04:45:53|0.115599
04:45:54|0.115599
04:45:55|0.115599
04:45:56|0.115599
04:45:57|0.115599
04:45:58|0.115644
04:46:00|0.115644
04:46:00|0.115644
04:46:01|0.115644
04:46:02|0.115644
04:46:03|0.115666
04:46:05|0.115666
04:46:05|0.115666
04:46:07|0.115666
04:46:08|0.115666
04:46:09|0.115666
04:46:10|0.115666
04:46:11|0.115666
04:46:13|0.115666
04:46:13|0.115666
04:46:14|0.115666
04:46:16|0.115666
04:46:17|0.115666
04:46:17|0.115666
04:46:18|0.115666
04:46:20|0.115666
04:46:21|0.115666
04:46:22|0.115666
04:46:23|0.115666
04:46:24|0.115666
04:46:25|0.115666
04:46:26|0.115666
04:46:27|0.115666
04:46:28|0.115666
04:46:29|0.115782
04:46:30|0.115782
04:46:31|0.115746
04:46:32|0.115746
04:46:33|0.115746
04:46:34|0.115746
04:46:35|0.115746
04:46:36|0.115746
04:46:37|0.115746
04:46:38|0.115746
04:46:39|0.115799
04:46:40|0.115746
04:46:41|0.115746
04:46:43|0.115746
04:46:43|0.115746
04:46:44|0.115724
04:46:45|0.115724
04:46:46|0.115746
04:46:47|0.115746
04:46:48|0.115746
04:46:49|0.115746
04:46:50|0.115746
04:46:51|0.115746
04:46:52|0.115746
04:46:53|0.115746
04:46:54|0.115725
04:46:55|0.115725
04:46:56|0.115725
04:46:57|0.115725
04:46:58|0.115725
04:46:59|0.115725
04:47:00|0.115725
04:47:01|0.115725
04:47:02|0.115725
04:47:03|0.115725
04:47:05|0.115728
04:47:06|0.115727
04:47:07|0.115745
04:47:08|0.115745
04:47:09|0.115745
04:47:10|0.115745
04:47:11|0.115733
04:47:12|0.115733
04:47:13|0.115725
04:47:14|0.115725
04:47:15|0.115725
04:47:16|0.115725
04:47:17|0.115725
04:47:18|0.115725
04:47:19|0.115725
04:47:20|0.115725
04:47:21|0.115725
04:47:22|0.115725
04:47:23|0.1158
04:47:24|0.1158
04:47:25|0.1158
04:47:27|0.1158
04:47:27|0.115825
04:47:28|0.115825
04:47:29|0.115825
04:47:31|0.115825
04:47:32|0.115825
04:47:33|0.115825
04:47:33|0.115825
04:47:35|0.115832
04:47:35|0.115832
04:47:37|0.115831
04:47:37|0.115837
04:47:38|0.115837
04:47:39|0.115837
04:47:40|0.115883
04:47:42|0.115883
04:47:43|0.115883
04:47:44|0.115883
04:47:45|0.115883
04:47:45|0.115883
04:47:47|0.115847
04:47:48|0.115847
04:47:48|0.115669
04:47:50|0.115669
04:47:50|0.115669
04:47:52|0.115669
04:47:53|0.115669
04:47:53|0.115669
04:47:55|0.115669
04:47:56|0.115669
04:47:57|0.115669
04:47:58|0.115669
04:47:59|0.115669
04:48:00|0.115669
04:48:00|0.115669
04:48:02|0.115669
04:48:03|0.115796
04:48:04|0.115796
04:48:05|0.115796
04:48:06|0.115796
04:48:07|0.115796
04:48:08|0.115796
04:48:09|0.115796
04:48:10|0.115796
04:48:11|0.115796
04:48:12|0.115796
04:48:13|0.115796
04:48:14|0.115796
04:48:15|0.115796
04:48:16|0.115796
04:48:17|0.115796
04:48:18|0.115796
04:48:19|0.115796
04:48:20|0.115796
04:48:21|0.115796
04:48:22|0.115796
04:48:23|0.115796
04:48:24|0.115796
04:48:25|0.115796
04:48:26|0.115796
04:48:27|0.115796
04:48:28|0.115796
04:48:29|0.115796
04:48:30|0.115723
04:48:31|0.115723
04:48:32|0.115723
04:48:33|0.115796
04:48:34|0.115796
04:48:36|0.115796
04:48:36|0.115796
04:48:37|0.115796
04:48:38|0.115775
04:48:39|0.115775
04:48:41|0.115775
04:48:41|0.115775
04:48:42|0.115775
04:48:43|0.115775
04:48:44|0.115775
04:48:45|0.115796
04:48:46|0.115796
04:48:47|0.115795
04:48:48|0.115795
04:48:49|0.115795
04:48:50|0.115795
04:48:51|0.115795
04:48:52|0.115795
04:48:53|0.115795
04:48:54|0.115795
04:48:55|0.115795
04:48:56|0.115796
04:48:57|0.115796
04:48:58|0.11577
04:48:59|0.115796
04:49:00|0.115796
04:49:01|0.115796
04:49:02|0.115796
04:49:03|0.115796
04:49:04|0.115719
04:49:06|0.115719
04:49:07|0.115719
04:49:08|0.115719
04:49:09|0.115719
04:49:10|0.115719
04:49:11|0.115719
04:49:12|0.115719
04:49:14|0.115719
04:49:14|0.115719
04:49:15|0.115719
04:49:16|0.115719
04:49:17|0.115719
04:49:18|0.115719
04:49:19|0.115719
04:49:20|0.115719
04:49:22|0.115719
04:49:23|0.115719
04:49:24|0.115719
04:49:25|0.115796
04:49:26|0.115796
04:49:27|0.115796
04:49:27|0.115796
04:49:29|0.115796
04:49:29|0.115796
04:49:31|0.115796
04:49:31|0.115796
04:49:33|0.115796
04:49:34|0.115796
04:49:35|0.115796
04:49:36|0.115796
04:49:37|0.115796
04:49:37|0.115796
04:49:39|0.115796
04:49:40|0.115796
04:49:41|0.115796
04:49:42|0.115796
04:49:43|0.115796
04:49:44|0.115796
04:49:45|0.115796
04:49:46|0.115796
04:49:47|0.115796
04:49:48|0.115796
04:49:49|0.115796
04:49:50|0.115796
04:49:51|0.115796
04:49:52|0.115796
04:49:53|0.115829
04:49:54|0.115893
04:49:55|0.115893
04:49:56|0.115893
04:49:57|0.115893
04:49:58|0.115893
04:49:59|0.115893
04:50:00|0.115893
04:50:01|0.115893
04:50:02|0.115893
04:50:03|0.115893
04:50:04|0.115893
04:50:05|0.115893
04:50:06|0.115893
04:50:08|0.115893
04:50:08|0.115893
04:50:09|0.115893
04:50:10|0.115893
04:50:11|0.115893
04:50:12|0.115893
04:50:13|0.115893
04:50:14|0.115893
04:50:15|0.115893
04:50:17|0.115893
04:50:17|0.115893
04:50:19|0.115893
04:50:20|0.115893
04:50:21|0.115893
04:50:22|0.115893
04:50:22|0.115893
04:50:23|0.115893
04:50:25|0.115893
04:50:26|0.115893
04:50:27|0.115893
04:50:28|0.115893
04:50:29|0.115893
04:50:30|0.115893
04:50:31|0.115893
04:50:32|0.115893
04:50:33|0.115893
04:50:34|0.115893
04:50:35|0.115893
04:50:36|0.115893
04:50:37|0.115893
04:50:38|0.115893
04:50:39|0.115893
04:50:40|0.115893
04:50:41|0.115893
04:50:43|0.115893
04:50:43|0.115893
04:50:44|0.115893
04:50:45|0.115893
04:50:46|0.115893
04:50:47|0.115893
04:50:48|0.115893
04:50:49|0.115893
04:50:50|0.115893
04:50:51|0.115893
04:50:52|0.115893
04:50:53|0.115893
04:50:54|0.115893
04:50:56|0.115893
04:50:56|0.115893
04:50:57|0.115893
04:50:58|0.115893
04:50:59|0.115893
04:51:00|0.115893
04:51:01|0.115893
04:51:02|0.115893
04:51:03|0.115893
04:51:04|0.115893
04:51:05|0.115893
04:51:06|0.115893
04:51:08|0.115893
04:51:09|0.115893
04:51:10|0.115893
04:51:11|0.115893
04:51:12|0.115893
04:51:13|0.115893
04:51:14|0.11604
04:51:15|0.1161
04:51:16|0.1161
04:51:17|0.1161
04:51:18|0.1161
04:51:19|0.1161
04:51:20|0.1161
04:51:21|0.1161
04:51:22|0.116113
04:51:23|0.116113
04:51:24|0.116113
04:51:25|0.116113
04:51:26|0.116113
04:51:27|0.116113
04:51:28|0.116113
04:51:29|0.116113
04:51:30|0.116113
04:51:31|0.116113
04:51:32|0.116113
04:51:33|0.116045
04:51:34|0.116045
04:51:35|0.116045
04:51:36|0.11607
04:51:37|0.11607
04:51:38|0.11607
04:51:39|0.11607
04:51:40|0.116045
04:51:41|0.116045
04:51:42|0.116017
04:51:43|0.116017
04:51:44|0.116017
04:51:45|0.116017
04:51:46|0.116017
04:51:47|0.116017
04:51:48|0.116017
04:51:49|0.116017
04:51:50|0.116017
04:51:51|0.116017
04:51:52|0.116017
04:51:53|0.116042
04:51:54|0.116042
04:51:55|0.116042
04:51:56|0.116042
04:51:57|0.116042
04:51:58|0.116042
04:51:59|0.116043
04:52:00|0.116051
04:52:01|0.116051
04:52:02|0.116051
04:52:03|0.116051
04:52:04|0.116051
04:52:05|0.116051
04:52:06|0.116051
04:52:07|0.116051
04:52:08|0.116104
04:52:10|0.116104
04:52:11|0.116104
04:52:11|0.116104
04:52:13|0.116104
04:52:13|0.116104
04:52:15|0.116104
04:52:15|0.116104
04:52:16|0.1162
04:52:18|0.1162
04:52:19|0.1162
04:52:20|0.1162
04:52:21|0.1162
04:52:22|0.1162
04:52:23|0.1162
04:52:24|0.1162
04:52:25|0.1162
04:52:26|0.1162
04:52:27|0.116208
04:52:28|0.116208
04:52:29|0.116208
04:52:30|0.116208
04:52:31|0.116208
04:52:32|0.116208
04:52:33|0.116208
04:52:34|0.116208
04:52:35|0.116208
04:52:36|0.116208
04:52:37|0.116208
04:52:38|0.116208
04:52:39|0.116208
04:52:40|0.116208
04:52:41|0.116208
04:52:42|0.116208
04:52:43|0.116208
04:52:44|0.116208
04:52:46|0.116208
04:52:46|0.116208
04:52:47|0.116208
04:52:48|0.116208
04:52:50|0.116208
04:52:50|0.116208
04:52:51|0.116208
04:52:53|0.116208
04:52:54|0.116208
04:52:55|0.116208
04:52:55|0.116208
04:52:57|0.116208
04:52:57|0.116208
04:52:59|0.1163
04:52:59|0.1163
04:53:01|0.116313
04:53:02|0.116313
04:53:03|0.116313
04:53:03|0.116313
04:53:05|0.116313
04:53:06|0.116313
04:53:07|0.116335
04:53:07|0.116335
04:53:09|0.116335
04:53:10|0.116335
04:53:11|0.116335
04:53:12|0.116335
04:53:13|0.116452
04:53:14|0.116452
04:53:15|0.116452
04:53:16|0.116452
04:53:17|0.116452
04:53:19|0.116452
04:53:19|0.116452
04:53:21|0.116452
04:53:21|0.116452
04:53:22|0.116452
04:53:23|0.116427
04:53:25|0.116427
04:53:26|0.116427
04:53:26|0.116427
04:53:28|0.116427
04:53:29|0.116427
04:53:30|0.116427
04:53:31|0.116413
04:53:31|0.116413
04:53:33|0.116413
04:53:33|0.1163
04:53:34|0.1163
04:53:36|0.1163
04:53:37|0.1163
04:53:38|0.1163
04:53:39|0.1163
04:53:40|0.1163
04:53:41|0.1163
04:53:42|0.1163
04:53:43|0.1163
04:53:44|0.1163
04:53:45|0.1163
04:53:45|0.1163
04:53:47|0.1163
04:53:48|0.1163
04:53:49|0.1163
04:53:50|0.1163
04:53:51|0.1163
04:53:52|0.1163
04:53:53|0.1163
04:53:54|0.1163
04:53:55|0.116184
04:53:56|0.116184
04:53:57|0.116184
04:53:58|0.116184
04:53:59|0.116184
04:54:00|0.116184
04:54:01|0.116184
04:54:02|0.116184
04:54:03|0.116184
04:54:04|0.116184
04:54:05|0.116184
04:54:06|0.116184
04:54:07|0.116468
04:54:08|0.116468
04:54:09|0.116468
04:54:10|0.116468
04:54:11|0.116468
04:54:12|0.116468
04:54:14|0.116468
04:54:15|0.116468
04:54:16|0.116468
04:54:17|0.116468
04:54:18|0.116468
04:54:19|0.116468
04:54:20|0.116317
04:54:21|0.116317
04:54:22|0.116452
04:54:23|0.116452
04:54:24|0.116452
04:54:25|0.116452
04:54:26|0.116452
04:54:27|0.116452
04:54:28|0.116452
04:54:29|0.116452
04:54:30|0.116452
04:54:31|0.116452
04:54:32|0.116452
04:54:33|0.116317
04:54:34|0.116317
04:54:35|0.116317
04:54:37|0.116317
04:54:37|0.116317
04:54:38|0.116367
04:54:39|0.116367
04:54:40|0.116367
04:54:41|0.116367
04:54:42|0.116367
04:54:43|0.116367
04:54:44|0.116367
04:54:45|0.116367
04:54:46|0.116367
04:54:48|0.116364
04:54:48|0.116364
04:54:49|0.116364
04:54:50|0.116364
04:54:51|0.116364
04:54:52|0.116364
04:54:53|0.116364
04:54:54|0.116364
04:54:55|0.116364
04:54:56|0.116364
04:54:57|0.116364
04:54:58|0.116364
04:54:59|0.116364
04:55:00|0.116364
04:55:01|0.116364
04:55:02|0.116364
04:55:03|0.116364
04:55:05|0.116364
04:55:05|0.116364
04:55:06|0.116364
04:55:07|0.116364
04:55:09|0.116364
04:55:09|0.116364
04:55:10|0.116364
04:55:12|0.116364
04:55:14|0.116364
04:55:15|0.116364
04:55:16|0.116364
04:55:16|0.116364
04:55:18|0.116364
04:55:19|0.116364
04:55:20|0.116452
04:55:21|0.116452
04:55:22|0.116452
04:55:23|0.116452
04:55:24|0.116452
04:55:25|0.116452
04:55:26|0.116452
04:55:27|0.116452
04:55:28|0.1165
04:55:29|0.1165
04:55:29|0.116593
04:55:31|0.116593
04:55:32|0.116593
04:55:33|0.116593
04:55:34|0.116593
04:55:35|0.116593
04:55:36|0.116593
04:55:37|0.116593
04:55:38|0.116593
04:55:39|0.116593
04:55:40|0.116593
04:55:40|0.116593
04:55:42|0.116593
04:55:43|0.116593
04:55:44|0.116593
04:55:45|0.116593
04:55:46|0.116593
04:55:47|0.116593
04:55:48|0.116593
04:55:49|0.116593
04:55:50|0.116587
04:55:51|0.116587
04:55:52|0.116587
04:55:53|0.116587
04:55:54|0.116593
04:55:55|0.116593
04:55:56|0.116593
04:55:58|0.116593
04:55:58|0.116593
04:55:59|0.116593
04:56:00|0.116593
04:56:01|0.116593
04:56:02|0.116593
04:56:03|0.116751
04:56:04|0.116751
04:56:05|0.116751
04:56:06|0.116751
04:56:07|0.116751
04:56:09|0.116751
04:56:09|0.116851
04:56:10|0.116851
04:56:11|0.116852
04:56:13|0.116852
04:56:14|0.116893
04:56:15|0.116893
04:56:17|0.116893
04:56:18|0.116893
04:56:18|0.116893
04:56:19|0.116893
04:56:20|0.116893
04:56:22|0.116893
04:56:23|0.116893
04:56:24|0.116893
04:56:25|0.116893
04:56:26|0.116893
04:56:27|0.116893
04:56:27|0.116893
04:56:28|0.116893
04:56:29|0.116893
04:56:30|0.116893
04:56:31|0.116893
04:56:33|0.116893
04:56:33|0.116893
04:56:34|0.116893
04:56:36|0.116893
04:56:37|0.116893
04:56:38|0.116893
04:56:39|0.116893
04:56:39|0.116893
04:56:41|0.116893
04:56:41|0.116893
04:56:43|0.116893
04:56:43|0.116893
04:56:45|0.117
04:56:45|0.117
04:56:46|0.117
04:56:47|0.117
04:56:49|0.117
04:56:50|0.116923
04:56:51|0.116839
04:56:51|0.116839
04:56:52|0.116839
04:56:53|0.116839
04:56:55|0.116893
04:56:55|0.116893
04:56:57|0.116893
04:56:57|0.116893
04:56:58|0.116893
04:56:59|0.116893
04:57:00|0.116893
04:57:01|0.116893
04:57:03|0.116893
04:57:03|0.116893
04:57:04|0.116893
04:57:05|0.116893
04:57:06|0.116893
04:57:07|0.116893
04:57:09|0.116909
04:57:09|0.116909
04:57:10|0.116909
04:57:11|0.116909
04:57:13|0.116909
04:57:14|0.116909
04:57:15|0.116909
04:57:17|0.116909
04:57:18|0.116909
04:57:19|0.116909
04:57:20|0.116909
04:57:21|0.116909
04:57:22|0.116909
04:57:23|0.116909
04:57:24|0.116909
04:57:25|0.116909
04:57:26|0.116818
04:57:27|0.116818
04:57:28|0.116818
04:57:29|0.116818
04:57:30|0.116804
04:57:31|0.116804
04:57:32|0.116804
04:57:33|0.116804
04:57:34|0.116804
04:57:35|0.116804
04:57:36|0.116804
04:57:37|0.116804
04:57:38|0.116804
04:57:39|0.116804
04:57:40|0.116804
04:57:41|0.116804
04:57:42|0.116804
04:57:43|0.116804
04:57:45|0.116804
04:57:45|0.116804
04:57:47|0.116705
04:57:47|0.116705
04:57:49|0.116804
04:57:50|0.116804
04:57:50|0.116804
04:57:52|0.116804
04:57:53|0.116804
04:57:53|0.116804
04:57:55|0.116804
04:57:55|0.116804
04:57:56|0.116804
04:57:57|0.116804
04:57:58|0.116784
04:58:00|0.116784
04:58:00|0.116784
04:58:01|0.116784
04:58:03|0.116784
04:58:03|0.116784
04:58:05|0.116784
04:58:06|0.116784
04:58:06|0.116779
04:58:08|0.116779
04:58:08|0.116779
04:58:09|0.116779
04:58:10|0.116804
04:58:11|0.116804
04:58:12|0.116804
04:58:14|0.116804
04:58:15|0.116804
04:58:16|0.116804
04:58:17|0.116804
04:58:18|0.116804
04:58:19|0.116804
04:58:20|0.116804
04:58:21|0.116804
04:58:22|0.116804
04:58:23|0.116804
04:58:24|0.116804
04:58:25|0.116804
04:58:27|0.116804
04:58:27|0.116804
04:58:28|0.116804
04:58:29|0.116804
04:58:30|0.1167
04:58:31|0.1167
04:58:32|0.1167
04:58:33|0.11665
04:58:34|0.11665
04:58:35|0.11665
04:58:36|0.11665
04:58:37|0.11665
04:58:38|0.11665
04:58:39|0.11665
04:58:41|0.11665
04:58:41|0.11665
04:58:42|0.11665
04:58:43|0.11665
04:58:44|0.11665
04:58:46|0.11665
04:58:46|0.11665
04:58:47|0.11665
04:58:48|0.11665
04:58:49|0.11665
04:58:50|0.11665
04:58:51|0.11665
04:58:52|0.11665
04:58:53|0.11665
04:58:54|0.11665
04:58:55|0.11665
04:58:57|0.11665
04:58:57|0.11665
04:58:58|0.11665
04:58:59|0.11665
04:59:00|0.11665
04:59:01|0.11665
04:59:03|0.11665
04:59:04|0.11665
04:59:05|0.11665
04:59:06|0.11665
04:59:06|0.11665
04:59:07|0.116645
04:59:10|0.116645
04:59:10|0.116645
04:59:11|0.116645
04:59:13|0.116646
04:59:14|0.116646
04:59:15|0.116649
04:59:16|0.116649
04:59:17|0.11665
04:59:19|0.11665
04:59:19|0.11665
04:59:21|0.11665
04:59:22|0.11665
04:59:23|0.11665
04:59:24|0.11665
04:59:25|0.11665
04:59:26|0.11665
04:59:27|0.11665
04:59:28|0.11665
04:59:29|0.11665
04:59:30|0.11665
04:59:31|0.11665
04:59:32|0.11665
04:59:33|0.11665
04:59:34|0.11665
04:59:35|0.11665
04:59:36|0.11665
04:59:37|0.11665
04:59:39|0.11665
04:59:39|0.11665
04:59:41|0.11665
04:59:42|0.11665
04:59:42|0.11665
04:59:43|0.11665
04:59:45|0.11665
04:59:45|0.11665
04:59:46|0.11665
04:59:48|0.116645
04:59:48|0.116645
04:59:49|0.116645
04:59:51|0.116645
04:59:52|0.116645
04:59:52|0.116645
04:59:54|0.116645
04:59:55|0.116645
04:59:56|0.116645
04:59:57|0.11665
04:59:58|0.11665
04:59:59|0.11665
05:00:00|0.11665
05:00:01|0.116645
05:00:01|0.116583
05:00:02|0.116583
05:00:03|0.116583
05:00:05|0.116583
05:00:06|0.116583
05:00:07|0.116583
05:00:08|0.116583
05:00:08|0.116583
05:00:10|0.116449
05:00:11|0.116449
05:00:12|0.116485
05:00:13|0.116485
05:00:14|0.116554
05:00:15|0.116554
05:00:17|0.116554
05:00:18|0.116554
05:00:19|0.116554
05:00:20|0.116554
05:00:21|0.116554
05:00:22|0.11665
05:00:23|0.11665
05:00:24|0.11665
05:00:25|0.11665
05:00:26|0.11665
05:00:27|0.11665
05:00:28|0.11665
05:00:29|0.11665
05:00:30|0.11665
05:00:31|0.11665
05:00:32|0.11665
05:00:33|0.11665
05:00:34|0.11665
05:00:35|0.11665
05:00:36|0.11665
05:00:37|0.11665
05:00:38|0.11665
05:00:39|0.11665
05:00:40|0.11665
05:00:41|0.11665
05:00:42|0.116651
05:00:43|0.116651
05:00:45|0.116651
05:00:45|0.116651
05:00:46|0.116651
05:00:47|0.116651
05:00:48|0.116651
05:00:49|0.116651
05:00:50|0.116651
05:00:51|0.116651
05:00:52|0.116651
05:00:53|0.116651
05:00:54|0.116651
05:00:55|0.116651
05:00:56|0.116651
05:00:57|0.116651
05:00:58|0.116651
05:00:59|0.116651
05:01:00|0.11665
05:01:01|0.11665
05:01:02|0.11665
05:01:03|0.11665
05:01:04|0.11665
05:01:05|0.11665
05:01:06|0.116678
05:01:07|0.116678
05:01:08|0.116678
05:01:09|0.116678
05:01:10|0.116678
05:01:11|0.116678
05:01:12|0.11665
05:01:13|0.11665
05:01:14|0.11665
05:01:16|0.11665
05:01:17|0.11665
05:01:18|0.11665
05:01:20|0.11665
05:01:21|0.11665
05:01:22|0.11665
05:01:23|0.11665
05:01:24|0.11665
05:01:25|0.11665
05:01:26|0.11665
05:01:27|0.11665
05:01:28|0.11665
05:01:29|0.11665
05:01:30|0.11665
05:01:31|0.11665
05:01:32|0.11665
05:01:33|0.11665
05:01:33|0.11665
05:01:35|0.11665
05:01:36|0.11665
05:01:37|0.11665
05:01:38|0.11665
05:01:39|0.11665
05:01:40|0.11665
05:01:41|0.11665
05:01:42|0.11665
05:01:43|0.11665
05:01:44|0.116651
05:01:44|0.116651
05:01:46|0.116651
05:01:47|0.116651
05:01:48|0.116681
05:01:48|0.116804
05:01:50|0.116804
05:01:51|0.116804
05:01:52|0.116804
05:01:52|0.116804
05:01:54|0.116804
05:01:55|0.116804
05:01:56|0.116804
05:01:57|0.116804
05:01:57|0.116804
05:01:59|0.116804
05:02:00|0.116804
05:02:01|0.116804
05:02:02|0.116804
05:02:03|0.116804
05:02:04|0.116804
05:02:05|0.11689
05:02:06|0.11689
05:02:07|0.11689
05:02:08|0.11689
05:02:09|0.11689
05:02:10|0.11689
05:02:11|0.11689
05:02:12|0.11689
05:02:13|0.11689
05:02:14|0.11689
05:02:15|0.11689
05:02:16|0.116781
05:02:18|0.116781
05:02:18|0.116781
05:02:19|0.116781
05:02:20|0.116781
05:02:21|0.116781
05:02:22|0.116781
05:02:24|0.116781
05:02:24|0.116741
05:02:26|0.116741
05:02:26|0.116741
05:02:28|0.116741
05:02:29|0.116741
05:02:30|0.116741
05:02:30|0.116741
05:02:32|0.116741
05:02:33|0.116785
05:02:34|0.116785
05:02:35|0.116789
05:02:36|0.116789
05:02:37|0.116684
05:02:38|0.116684
05:02:39|0.116684
05:02:39|0.116684
05:02:41|0.116684
05:02:42|0.116684
05:02:43|0.116684
05:02:44|0.116759
05:02:45|0.116705
05:02:46|0.116705
05:02:47|0.116705
05:02:48|0.116705
05:02:49|0.116705
05:02:50|0.116705
05:02:51|0.116705
05:02:52|0.116705
05:02:53|0.116705
05:02:54|0.116705
05:02:55|0.116705
05:02:56|0.116705
05:02:57|0.116705
05:02:58|0.116705
05:02:59|0.116705
05:03:00|0.116705
05:03:01|0.116705
05:03:02|0.116705
05:03:03|0.116705
05:03:04|0.116705
05:03:05|0.116705
05:03:06|0.116705
05:03:07|0.116705
05:03:08|0.116705
05:03:09|0.116705
05:03:10|0.116705
05:03:11|0.116705
05:03:12|0.116705
05:03:13|0.116705
05:03:14|0.116705
05:03:15|0.116705
05:03:16|0.116705
05:03:17|0.116705
05:03:19|0.116705
05:03:20|0.116705
05:03:21|0.11665
05:03:22|0.11665
05:03:23|0.11665
05:03:24|0.11665
05:03:25|0.11665
05:03:26|0.11665
05:03:27|0.11665
05:03:28|0.11665
05:03:30|0.11665
05:03:30|0.11665
05:03:31|0.11665
05:03:32|0.11665
05:03:34|0.11665
05:03:34|0.11665
05:03:36|0.11665
05:03:37|0.11665
05:03:37|0.11665
05:03:38|0.11665
05:03:40|0.11665
05:03:40|0.11665
05:03:41|0.11665
05:03:43|0.11665
05:03:44|0.11665
05:03:45|0.11665
05:03:46|0.11665
05:03:46|0.11665
05:03:47|0.11665
05:03:49|0.11665
05:03:50|0.11665
05:03:51|0.11665
05:03:52|0.11665
05:03:53|0.11665
05:03:54|0.11665
05:03:55|0.11665
05:03:56|0.11665
05:03:57|0.116675
05:03:58|0.116675
05:03:59|0.116675
05:04:00|0.116675
05:04:01|0.116675
05:04:01|0.116675
05:04:03|0.116675
05:04:04|0.116675
05:04:05|0.116675
05:04:06|0.11665
05:04:07|0.11665
05:04:08|0.11665
05:04:09|0.11665
05:04:09|0.11665
05:04:11|0.11665
05:04:12|0.11665
05:04:13|0.11665
05:04:13|0.11665
05:04:15|0.11665
05:04:16|0.11665
05:04:17|0.11665
05:04:18|0.11665
05:04:19|0.11665
05:04:20|0.11665
05:04:21|0.116568
05:04:23|0.116568
05:04:23|0.116568
05:04:24|0.116568
05:04:26|0.1165
05:04:27|0.1165
05:04:28|0.1165
05:04:29|0.116553
05:04:30|0.116553
05:04:30|0.1165
05:04:32|0.1165
05:04:32|0.1165
05:04:33|0.1165
05:04:35|0.1165
05:04:35|0.1165
05:04:36|0.1165
05:04:38|0.1165
05:04:39|0.1165
05:04:40|0.1165
05:04:40|0.1165
05:04:42|0.1165
05:04:43|0.1165
05:04:43|0.1165
05:04:45|0.1165
05:04:46|0.1165
05:04:46|0.1165
05:04:48|0.1165
05:04:49|0.1165
05:04:50|0.1165
05:04:50|0.1165
05:04:52|0.1165
05:04:52|0.1165
05:04:54|0.1165
05:04:55|0.1165
05:04:56|0.116469
05:04:56|0.116469
05:04:58|0.116469
05:04:59|0.116469
05:05:00|0.116469
05:05:01|0.116469
05:05:02|0.116469
05:05:03|0.116469
05:05:04|0.116469
05:05:05|0.116469
05:05:06|0.116469
05:05:07|0.116469
05:05:08|0.116469
05:05:09|0.116469
05:05:10|0.116469
05:05:11|0.116469
05:05:12|0.116469
05:05:13|0.116436
05:05:14|0.116436
05:05:15|0.116436
05:05:16|0.116436
05:05:17|0.116436
05:05:18|0.116436
05:05:20|0.116436
05:05:20|0.116436
05:05:22|0.116436
05:05:23|0.116436
05:05:24|0.116436
05:05:25|0.116436
05:05:26|0.116436
05:05:27|0.116436
05:05:28|0.116436
05:05:29|0.116436
05:05:31|0.116436
05:05:31|0.116436
05:05:32|0.116436
05:05:33|0.116436
05:05:34|0.116436
05:05:36|0.116436
05:05:36|0.116436
05:05:37|0.116436
05:05:38|0.116436
05:05:39|0.116436
05:05:40|0.1163
05:05:41|0.1163
05:05:42|0.1163
05:05:43|0.1163
05:05:44|0.1163
05:05:45|0.116287
05:05:47|0.116287
05:05:47|0.116287
05:05:48|0.116287
05:05:49|0.1163
05:05:50|0.1163
05:05:51|0.1163
05:05:52|0.1163
05:05:53|0.1163
05:05:54|0.1163
05:05:55|0.1163
05:05:57|0.1163
05:05:57|0.1163
05:05:58|0.116293
05:05:59|0.116293
05:06:00|0.116293
05:06:01|0.116293
05:06:02|0.116293
05:06:04|0.116259
05:06:04|0.116246
05:06:05|0.116246
05:06:06|0.116246
05:06:07|0.116246
05:06:08|0.116246
05:06:09|0.116246
05:06:10|0.116246
05:06:11|0.116246
05:06:12|0.116246
05:06:14|0.116246
05:06:14|0.116246
05:06:16|0.116089
05:06:16|0.116089
05:06:18|0.116089
05:06:19|0.116089
05:06:20|0.116089
05:06:21|0.116203
05:06:22|0.116203
05:06:23|0.116203
05:06:24|0.116203
05:06:26|0.116203
05:06:27|0.116203
05:06:28|0.116203
05:06:29|0.116203
05:06:29|0.116203
05:06:30|0.116203
05:06:32|0.116203
05:06:32|0.116203
05:06:34|0.116203
05:06:34|0.116203
05:06:36|0.116203
05:06:36|0.116203
05:06:38|0.116203
05:06:39|0.116203
05:06:40|0.116203
05:06:41|0.116203
05:06:42|0.116203
05:06:43|0.116203
05:06:43|0.116203
05:06:45|0.116203
05:06:46|0.116203
05:06:47|0.116203
05:06:48|0.116203
05:06:49|0.116203
05:06:50|0.116245
05:06:51|0.116238
05:06:52|0.116237
05:06:53|0.116237
05:06:54|0.116237
05:06:55|0.116237
05:06:56|0.116237
05:06:57|0.116237
05:06:58|0.116237
05:06:59|0.116237
05:07:00|0.116237
05:07:01|0.116237
05:07:02|0.11614
05:07:03|0.116054
05:07:04|0.116054
05:07:05|0.116155
05:07:07|0.116155
05:07:08|0.116155
05:07:09|0.116155
05:07:10|0.116155
05:07:10|0.116155
05:07:11|0.116155
05:07:12|0.116155
05:07:13|0.116155
05:07:14|0.116155
05:07:15|0.116155
05:07:16|0.116155
05:07:17|0.116155
05:07:18|0.116155
05:07:20|0.116155
05:07:21|0.116055
05:07:22|0.116055
05:07:23|0.116055
05:07:24|0.116055
05:07:25|0.116055
05:07:26|0.116055
05:07:27|0.116055
05:07:28|0.116055
05:07:30|0.116055
05:07:30|0.116055
05:07:31|0.116055
05:07:33|0.116055
05:07:34|0.116055
05:07:34|0.116055
05:07:36|0.116055
05:07:36|0.116055
05:07:38|0.116055
05:07:38|0.116055
05:07:40|0.116055
05:07:40|0.116055
05:07:41|0.116055
05:07:43|0.116055
05:07:43|0.116055
05:07:45|0.116055
05:07:45|0.116055
05:07:46|0.116055
05:07:47|0.116055
05:07:48|0.116055
05:07:49|0.116055
05:07:51|0.116055
05:07:52|0.116055
05:07:53|0.116055
05:07:54|0.116055
05:07:55|0.116055
05:07:55|0.116055
05:07:57|0.116055
05:07:57|0.116055
05:07:59|0.116055
05:07:59|0.116055
05:08:01|0.116055
05:08:01|0.116055
05:08:02|0.116055
05:08:04|0.116055
05:08:05|0.116055
05:08:05|0.116055
05:08:07|0.116055
05:08:08|0.116055
05:08:09|0.116
05:08:10|0.116
05:08:11|0.116
05:08:12|0.116
05:08:13|0.116
05:08:14|0.116
05:08:15|0.116032
05:08:16|0.116032
05:08:17|0.116032
05:08:18|0.116032
05:08:19|0.116032
05:08:20|0.116032
05:08:22|0.116032
05:08:23|0.116032
05:08:24|0.116032
05:08:25|0.116032
05:08:26|0.116032
05:08:27|0.116032
05:08:28|0.116055
05:08:29|0.116055
05:08:30|0.116055
05:08:31|0.116055
05:08:32|0.116055
05:08:33|0.116055
05:08:34|0.116055
05:08:35|0.116055
05:08:36|0.116055
05:08:36|0.116055
05:08:38|0.116055
05:08:39|0.116055
05:08:40|0.116055
05:08:41|0.116055
05:08:42|0.116055
05:08:43|0.116055
05:08:44|0.116055
05:08:45|0.116055
05:08:46|0.116055
05:08:47|0.116055
05:08:48|0.116055
05:08:49|0.116055
05:08:50|0.116055
05:08:51|0.116346
05:08:52|0.116346
05:08:54|0.116346
05:08:54|0.116346
05:08:55|0.116346
05:08:56|0.116346
05:08:57|0.116346
05:08:59|0.116346
05:08:59|0.116393
05:09:00|0.116393
05:09:01|0.116393
05:09:03|0.116393
05:09:04|0.116393
05:09:05|0.116393
05:09:05|0.116393
05:09:07|0.116393
05:09:07|0.116393
05:09:08|0.116393
05:09:09|0.116393
05:09:11|0.116393
05:09:11|0.116393
05:09:12|0.116393
05:09:13|0.116346
05:09:14|0.116346
05:09:15|0.116346
05:09:16|0.116346
05:09:18|0.116346
05:09:18|0.116346
05:09:20|0.116341
05:09:20|0.116341
05:09:22|0.116341
05:09:23|0.116341
05:09:24|0.116341
05:09:26|0.116341
05:09:26|0.116341
05:09:28|0.116341
05:09:29|0.116341
05:09:30|0.116341
05:09:31|0.116341
05:09:32|0.116341
05:09:33|0.116341
05:09:34|0.116341
05:09:35|0.116341
05:09:36|0.116341
05:09:37|0.116341
05:09:38|0.116341
05:09:39|0.116341
05:09:40|0.116341
05:09:41|0.116341
05:09:42|0.116341
05:09:43|0.116341
05:09:44|0.116341
05:09:45|0.116341
05:09:46|0.116341
05:09:47|0.116341
05:09:48|0.116341
05:09:49|0.116341
05:09:50|0.116341
05:09:51|0.116341
05:09:52|0.116341
05:09:53|0.1164
05:09:54|0.1164
05:09:55|0.1164
05:09:56|0.1164
05:09:57|0.1164
05:09:58|0.1164
05:09:59|0.1164
05:10:00|0.1164
05:10:01|0.1164
05:10:02|0.1164
05:10:03|0.1164
05:10:04|0.1164
05:10:05|0.1164
05:10:06|0.1164
05:10:07|0.1164
05:10:09|0.1164
05:10:09|0.1164
05:10:10|0.1164
05:10:11|0.1164
05:10:13|0.116535
05:10:13|0.116535
05:10:14|0.116535
05:10:15|0.116535
05:10:17|0.116535
05:10:18|0.116535
05:10:18|0.116535
05:10:19|0.116535
05:10:20|0.116535
05:10:22|0.116535
05:10:23|0.116535
05:10:24|0.116535
05:10:26|0.116535
05:10:26|0.116535
05:10:27|0.116535
05:10:28|0.116535
05:10:29|0.116535
05:10:30|0.116535
05:10:31|0.116535
05:10:32|0.116535
05:10:33|0.116535
05:10:34|0.116535
05:10:35|0.116535
05:10:36|0.116604
05:10:37|0.116604
05:10:38|0.116604
05:10:39|0.116604
05:10:40|0.116604
05:10:41|0.11665
05:10:42|0.11665
05:10:43|0.11665
05:10:44|0.11665
05:10:45|0.11665
05:10:47|0.11665
05:10:47|0.11665
05:10:49|0.11665
05:10:49|0.11665
05:10:51|0.11665
05:10:52|0.11665
05:10:53|0.11665
05:10:54|0.11665
05:10:54|0.11665
05:10:55|0.116706
05:10:57|0.116706
05:10:57|0.116703
05:10:59|0.11665
05:11:00|0.116691
05:11:00|0.116691
05:11:02|0.116691
05:11:02|0.116691
05:11:03|0.116691
05:11:04|0.116691
05:11:06|0.116691
05:11:07|0.116691
05:11:08|0.116691
05:11:09|0.116691
05:11:09|0.116691
05:11:11|0.116693
05:11:12|0.116693
05:11:13|0.116693
05:11:14|0.116693
05:11:15|0.116693
05:11:16|0.116693
05:11:17|0.116693
05:11:18|0.116693
05:11:19|0.116693
05:11:20|0.116693
05:11:21|0.116693
05:11:22|0.116693
05:11:24|0.116638
05:11:25|0.116638
05:11:26|0.116638
05:11:27|0.116638
05:11:28|0.116638
05:11:29|0.116638
05:11:30|0.116638
05:11:31|0.116638
05:11:32|0.116638
05:11:33|0.116638
05:11:34|0.116638
05:11:35|0.116638
05:11:36|0.116638
05:11:37|0.116638
05:11:38|0.116638
05:11:39|0.116638
05:11:40|0.116638
05:11:41|0.116638
05:11:42|0.116638
05:11:43|0.116638
05:11:44|0.116638
05:11:45|0.116638
05:11:46|0.116638
05:11:47|0.116638
05:11:48|0.116612
05:11:49|0.116612
05:11:50|0.116612
05:11:51|0.116612
05:11:52|0.116609
05:11:53|0.116609
05:11:54|0.116609
05:11:55|0.116609
05:11:56|0.116609
05:11:57|0.11665
05:11:58|0.11665
05:11:59|0.11665
05:12:00|0.11665
05:12:01|0.116645
05:12:02|0.116645
05:12:03|0.116664
05:12:04|0.116664
05:12:05|0.116664
05:12:06|0.116664
05:12:07|0.116664
05:12:08|0.116664
05:12:09|0.116649
05:12:10|0.116649
05:12:11|0.116649
05:12:12|0.116649
05:12:13|0.116649
05:12:14|0.116649
05:12:15|0.116649
05:12:16|0.116649
05:12:17|0.116649
05:12:18|0.1167
05:12:19|0.1167
05:12:20|0.1167
05:12:21|0.1167
05:12:23|0.1167
05:12:24|0.1167
05:12:25|0.1167
05:12:26|0.1167
05:12:28|0.1167
05:12:29|0.1167
05:12:30|0.1167
05:12:31|0.1167
05:12:32|0.1167
05:12:33|0.116654
05:12:34|0.116654
05:12:35|0.116654
05:12:36|0.116654
05:12:37|0.116654
05:12:38|0.116654
05:12:39|0.116654
05:12:40|0.116654
05:12:41|0.116654
05:12:42|0.116654
05:12:43|0.116654
05:12:44|0.116697
05:12:45|0.116697
05:12:46|0.116697
05:12:47|0.116697
05:12:48|0.116697
05:12:49|0.116697
05:12:50|0.116697
05:12:51|0.116697
05:12:52|0.116654
05:12:53|0.116637
05:12:54|0.116637
05:12:55|0.116637
05:12:56|0.116637
05:12:57|0.116637
05:12:58|0.116637
05:12:59|0.116637
05:13:00|0.116637
05:13:01|0.116637
05:13:02|0.116655
05:13:03|0.116655
05:13:04|0.116655
05:13:06|0.116591
05:13:06|0.116591
05:13:07|0.116591
05:13:08|0.116591
05:13:09|0.116591
05:13:10|0.116591
05:13:11|0.116591
05:13:12|0.116591
05:13:13|0.116491
05:13:14|0.116491
05:13:15|0.116491
05:13:16|0.116491
05:13:17|0.116491
05:13:18|0.116491
05:13:19|0.1165
05:13:20|0.1165
05:13:21|0.1165
05:13:22|0.116467
05:13:24|0.1164
05:13:25|0.1164
05:13:25|0.1164
05:13:27|0.1164
05:13:28|0.1164
05:13:29|0.1164
05:13:30|0.1164
05:13:31|0.1164
05:13:32|0.1164
05:13:33|0.1164
05:13:35|0.116502
05:13:35|0.116502
05:13:36|0.116502
05:13:37|0.116502
05:13:38|0.116502
05:13:39|0.116502
05:13:40|0.116502
05:13:41|0.116502
05:13:42|0.116502
05:13:44|0.116502
05:13:44|0.116502
05:13:45|0.116502
05:13:46|0.116502
05:13:47|0.116502
05:13:49|0.116502
05:13:49|0.116502
05:13:50|0.116502
05:13:51|0.116502
05:13:52|0.116502
05:13:53|0.116502
05:13:54|0.116502
05:13:55|0.116502
05:13:56|0.116502
05:13:57|0.116502
05:13:58|0.116502
05:14:00|0.116502
05:14:00|0.116502
05:14:01|0.116502
05:14:02|0.116502
05:14:03|0.116502
05:14:04|0.116502
05:14:05|0.116502
05:14:06|0.116502
05:14:07|0.116502
05:14:08|0.116502
05:14:09|0.116502
05:14:10|0.116502
05:14:11|0.116502
05:14:12|0.116502
05:14:13|0.116502
05:14:14|0.116502
05:14:15|0.116502
05:14:17|0.116502
05:14:17|0.116502
05:14:18|0.116502
05:14:19|0.116502
05:14:20|0.116502
05:14:22|0.116502
05:14:22|0.116502
05:14:23|0.116502
05:14:25|0.116502
05:14:26|0.116502
05:14:27|0.116502
05:14:28|0.116502
05:14:29|0.116502
05:14:30|0.116298
05:14:31|0.116298
05:14:32|0.116298
05:14:33|0.116298
05:14:34|0.116212
05:14:35|0.116212
05:14:37|0.116212
05:14:38|0.116212
05:14:39|0.116212
05:14:40|0.116148
05:14:41|0.116148
05:14:42|0.116148
05:14:42|0.116148
05:14:44|0.116148
05:14:45|0.116148
05:14:46|0.116212
05:14:47|0.116212
05:14:47|0.116212
05:14:49|0.116212
05:14:50|0.11614
05:14:51|0.11614
05:14:52|0.11614
05:14:53|0.11614
05:14:54|0.11614
05:14:54|0.11614
05:14:56|0.11614
05:14:57|0.11614
05:14:58|0.11614
05:14:59|0.11614
05:15:00|0.11614
05:15:01|0.11614
05:15:02|0.11614
05:15:03|0.11614
05:15:04|0.11614
05:15:05|0.11614
05:15:06|0.11614
05:15:07|0.11614
05:15:08|0.11614
05:15:09|0.11614
05:15:10|0.116156
05:15:11|0.116156
05:15:12|0.116156
05:15:13|0.116156
05:15:14|0.116156
05:15:15|0.116156
05:15:16|0.116156
05:15:17|0.116156
05:15:18|0.116156
05:15:19|0.116156
05:15:20|0.116156
05:15:21|0.116156
05:15:22|0.116156
05:15:23|0.116156
05:15:24|0.116156
05:15:25|0.116156
05:15:27|0.116156
05:15:28|0.116156
05:15:29|0.116156
05:15:30|0.11614
05:15:31|0.11614
05:15:32|0.116141
05:15:33|0.116141
05:15:34|0.116141
05:15:35|0.116141
05:15:36|0.116141
05:15:37|0.116141
05:15:38|0.116141
05:15:40|0.116141
05:15:41|0.116141
05:15:42|0.116141
05:15:43|0.116141
05:15:43|0.116141
05:15:44|0.116141
05:15:45|0.116141
05:15:47|0.116141
05:15:47|0.116141
05:15:48|0.116141
05:15:50|0.116141
05:15:51|0.116141
05:15:52|0.116141
05:15:53|0.116141
05:15:54|0.116141
05:15:55|0.116141
05:15:56|0.116141
05:15:57|0.116141
05:15:58|0.116141
05:15:59|0.116141
05:16:00|0.116141
05:16:01|0.116141
05:16:02|0.116141
05:16:03|0.116141
05:16:04|0.116141
05:16:05|0.116141
05:16:06|0.116141
05:16:07|0.116141
05:16:08|0.116141
05:16:09|0.116141
05:16:10|0.116141
05:16:11|0.116141
05:16:12|0.116141
05:16:13|0.116259
05:16:14|0.116356
05:16:15|0.116283
05:16:16|0.116283
05:16:17|0.116283
05:16:18|0.116283
05:16:19|0.116283
05:16:20|0.116283
05:16:21|0.116283
05:16:55|0.116283
05:16:56|0.11617
05:16:57|0.11617
05:16:58|0.11617
05:16:59|0.116224
05:17:00|0.116224
05:17:01|0.116224
05:17:02|0.116224
05:17:03|0.116224
05:17:04|0.116224
05:17:05|0.116224
05:17:06|0.116224
05:17:07|0.116224
05:17:08|0.116224
05:17:09|0.116224
05:17:10|0.116224
05:17:11|0.116224
05:17:12|0.116224
05:17:13|0.116224
05:17:14|0.116224
05:17:15|0.116224
05:17:16|0.116224
05:17:17|0.116224
05:17:18|0.116159
05:17:19|0.116159
05:17:20|0.116159
05:17:21|0.116159
05:17:22|0.116159
05:17:23|0.116159
05:17:25|0.116159
05:17:25|0.116159
05:17:26|0.116159
05:17:28|0.116159
05:17:29|0.116159
05:17:30|0.116159
05:17:31|0.116159
05:17:32|0.116159
05:17:33|0.116159
05:17:34|0.116159
05:17:35|0.116159
05:17:36|0.11612
05:17:37|0.11612
05:17:38|0.11612
05:17:39|0.116054
05:17:40|0.116105
05:17:41|0.116105
05:17:42|0.116105
05:17:43|0.116105
05:17:44|0.116105
05:17:45|0.116105
05:17:46|0.116105
05:17:47|0.116105
05:17:48|0.116105
05:17:49|0.116105
05:17:50|0.116105
05:17:51|0.116105
05:17:52|0.11601
05:17:53|0.11601
05:17:54|0.11601
05:17:55|0.11601
05:17:56|0.11601
05:17:57|0.11601
05:17:58|0.11601
05:17:59|0.11601
05:18:00|0.11601
05:18:01|0.11601
05:18:02|0.11601
05:18:03|0.11601
05:18:04|0.11601
05:18:05|0.115909
05:18:06|0.115838
05:18:07|0.115838
05:18:08|0.115838
05:18:09|0.115838
05:18:10|0.115838
05:18:11|0.115838
05:18:12|0.115838
05:18:13|0.115838
05:18:14|0.115838
05:18:15|0.115838
05:18:16|0.115838
05:18:17|0.115838
05:18:18|0.115838
05:18:19|0.115838
05:18:20|0.115838
05:18:21|0.115838
05:18:22|0.115838
05:18:23|0.115838
05:18:24|0.115838
05:18:25|0.115838
05:18:26|0.115838
05:18:27|0.115838
05:18:28|0.115838
05:18:30|0.115838
05:18:31|0.115838
05:18:32|0.115838
05:18:33|0.115838
05:18:34|0.115838
05:18:36|0.115838
05:18:37|0.115838
05:18:38|0.115838
05:18:39|0.115838
05:18:40|0.115838
05:18:40|0.115838
05:18:42|0.115726
05:18:43|0.115726
05:18:43|0.115726
05:18:44|0.115726
05:18:46|0.115726
05:18:46|0.115726
05:18:47|0.115726
05:18:49|0.115726
05:18:50|0.115839
05:18:50|0.115839
05:18:52|0.115839
05:18:52|0.115839
05:18:53|0.115839
05:18:55|0.115839
05:18:55|0.115839
05:18:57|0.115841
05:18:57|0.115841
05:18:59|0.115841
05:19:00|0.115841
05:19:01|0.115841
05:19:02|0.115841
05:19:03|0.115841
05:19:04|0.115841
05:19:05|0.115841
05:19:06|0.115841
05:19:06|0.115841
05:19:07|0.115841
05:19:09|0.115841
05:19:10|0.115841
05:19:10|0.115841
05:19:12|0.115841
05:19:13|0.115841
05:19:13|0.115841
05:19:15|0.115841
05:19:16|0.115841
05:19:17|0.115841
05:19:18|0.115841
05:19:18|0.115841
05:19:20|0.115841
05:19:20|0.115841
05:19:22|0.115841
05:19:23|0.115843
05:19:24|0.115839
05:19:24|0.115839
05:19:26|0.115839
05:19:26|0.115799
05:19:28|0.115799
05:19:29|0.115799
05:19:30|0.115799
05:19:32|0.115799
05:19:32|0.115799
05:19:33|0.115799
05:19:34|0.115799
05:19:35|0.115799
05:19:37|0.115761
05:19:37|0.115761
05:19:38|0.115761
05:19:39|0.115761
05:19:40|0.115761
05:19:41|0.115761
05:19:42|0.115761
05:19:43|0.115761
05:19:44|0.115761
05:19:45|0.115761
05:19:46|0.115761
05:19:47|0.115761
05:19:48|0.115761
05:19:49|0.115761
05:19:50|0.115761
05:19:51|0.115761
05:19:53|0.115761
05:19:53|0.115761
05:19:54|0.115761
05:19:55|0.115761
05:19:56|0.115761
05:19:58|0.115761
05:19:58|0.115761
05:19:59|0.115761
05:20:00|0.115761
05:20:01|0.115761
05:20:02|0.115761
05:20:03|0.115761
05:20:04|0.115761
05:20:05|0.115761
05:20:06|0.115761
05:20:07|0.115761
05:20:08|0.115761
05:20:09|0.115761
05:20:10|0.115761
05:20:11|0.115761
05:20:12|0.115761
05:20:13|0.115841
05:20:14|0.115841
05:20:15|0.115841
05:20:16|0.115841
05:20:17|0.115841
05:20:18|0.115841
05:20:19|0.115841
05:20:20|0.115841
05:20:21|0.115841
05:20:22|0.115841
05:20:23|0.115841
05:20:24|0.115841
05:20:25|0.115841
05:20:26|0.115841
05:20:27|0.115841
05:20:28|0.115882
05:20:29|0.115882
05:20:31|0.115882
05:20:32|0.115882
05:20:33|0.115882
05:20:34|0.115882
05:20:36|0.115882
05:20:36|0.115841
05:20:37|0.115841
05:20:38|0.115841
05:20:39|0.115841
05:20:40|0.115841
05:20:41|0.115841
05:20:42|0.115841
05:20:43|0.115841
05:20:44|0.115841
05:20:45|0.115841
05:20:47|0.115841
05:20:48|0.115841
05:20:49|0.115841
05:20:49|0.115841
05:20:50|0.115841
05:20:52|0.115841
05:20:53|0.115841
05:20:54|0.115841
05:20:55|0.115841
05:20:56|0.115841
05:20:57|0.115841
05:20:58|0.115841
05:20:59|0.115841
05:21:00|0.115841
05:21:01|0.115795
05:21:02|0.115795
05:21:03|0.115684
05:21:04|0.115468
05:21:05|0.115468
05:21:06|0.115468
05:21:07|0.115573
05:21:08|0.115573
05:21:09|0.115573
05:21:10|0.115573
05:21:10|0.115573
05:21:11|0.115573
05:21:13|0.115573
05:21:14|0.115235
05:21:15|0.115235
05:21:15|0.115235
05:21:17|0.115235
05:21:18|0.115235
05:21:19|0.115235
05:21:20|0.115235
05:21:21|0.115235
05:21:22|0.11536
05:21:23|0.11536
05:21:24|0.11536
05:21:24|0.11536
05:21:25|0.115461
05:21:26|0.115461
05:21:28|0.115461
05:21:29|0.115461
05:21:30|0.115461
05:21:30|0.115461
05:21:32|0.115461
05:21:34|0.115461
05:21:35|0.115477
05:21:36|0.115477
05:21:37|0.115477
05:21:38|0.115477
05:21:40|0.115477
05:21:40|0.115477
05:21:41|0.115477
05:21:42|0.115477
05:21:43|0.115477
05:21:45|0.115477
05:21:46|0.115477
05:21:47|0.115477
05:21:48|0.115477
05:21:49|0.115477
05:21:51|0.115477
05:21:51|0.115477
05:21:52|0.115477
05:21:53|0.115477
05:21:54|0.115477
05:21:56|0.115477
05:21:57|0.115477
05:21:57|0.115477
05:21:58|0.115477
05:22:00|0.115477
05:22:00|0.115477
05:22:02|0.115477
05:22:02|0.115679
05:22:04|0.115753
05:22:04|0.115753
05:22:06|0.115753
05:22:06|0.115753
05:22:07|0.115753
05:22:09|0.115753
05:22:10|0.115753
05:22:10|0.115753
05:22:12|0.115753
05:22:13|0.115751
05:22:13|0.115751
05:22:14|0.115751
05:22:16|0.115753
05:22:16|0.115753
05:22:17|0.115753
05:22:18|0.115753
05:22:19|0.115753
05:22:20|0.115753
05:22:21|0.115753
05:22:23|0.115753
05:22:24|0.115753
05:22:24|0.115753
05:22:25|0.115753
05:22:26|0.115753
05:22:27|0.115753
05:22:29|0.115753
05:22:29|0.115753
05:22:30|0.115753
05:22:31|0.115753
05:22:33|0.115753
05:22:34|0.115753
05:22:35|0.115753
05:22:36|0.115753
05:22:37|0.115753
05:22:38|0.115753
05:22:40|0.115753
05:22:40|0.115753
05:22:42|0.115753
05:22:43|0.115753
05:22:44|0.115753
05:22:45|0.115753
05:22:46|0.115753
05:22:47|0.115753
05:22:48|0.115753
05:22:49|0.115753
05:22:50|0.115753
05:22:51|0.115753
05:22:52|0.116025
05:22:53|0.116025
05:22:54|0.116025
05:22:55|0.116081
05:22:56|0.116081
05:22:57|0.116081
05:22:58|0.116123
05:22:59|0.116123
05:23:00|0.116123
05:23:01|0.116123
05:23:02|0.116123
05:23:03|0.116123
05:23:04|0.116123
05:23:05|0.116123
05:23:06|0.116123
05:23:07|0.116123
05:23:08|0.116123
05:23:09|0.116123
05:23:10|0.116123
05:23:11|0.116123
05:23:12|0.116123
05:23:13|0.116123
05:23:14|0.116123
05:23:15|0.116123
05:23:16|0.116123
05:23:17|0.116123
05:23:18|0.116123
05:23:19|0.116123
05:23:20|0.116123
05:23:21|0.116123
05:23:22|0.116123
05:23:23|0.116123
05:23:24|0.116123
05:23:25|0.116502
05:23:26|0.116502
05:23:27|0.116502
05:23:28|0.116502
05:23:29|0.116502
05:23:30|0.116502
05:23:31|0.116502
05:23:32|0.116502
05:23:33|0.116571
05:23:35|0.116571
05:23:36|0.116571
05:23:37|0.116571
05:23:38|0.116571
05:23:39|0.116571
05:23:40|0.116571
05:23:41|0.116571
05:23:41|0.116571
05:23:42|0.116571
05:23:44|0.116571
05:23:44|0.116571
05:23:45|0.116571
05:23:47|0.116571
05:23:48|0.116571
05:23:48|0.116571
05:23:49|0.116571
05:23:51|0.116571
05:23:52|0.116571
05:23:52|0.116571
05:23:54|0.116571
05:23:54|0.116571
05:23:55|0.116562
05:23:56|0.116527
05:23:58|0.116527
05:23:58|0.116527
05:24:00|0.116527
05:24:01|0.116527
05:24:01|0.116527
05:24:03|0.116527
05:24:04|0.116527
05:24:04|0.116527
05:24:06|0.116527
05:24:07|0.116527
05:24:08|0.116527
05:24:09|0.116527
05:24:09|0.116527
05:24:11|0.116527
05:24:11|0.116527
05:24:13|0.116527
05:24:14|0.116527
05:24:14|0.116527
05:24:16|0.116527
05:24:17|0.116527
05:24:18|0.116527
05:24:19|0.116527
05:24:19|0.116527
05:24:21|0.116527
05:24:22|0.116527
05:24:22|0.116527
05:24:24|0.116527
05:24:25|0.116527
05:24:26|0.116434
05:24:26|0.116434
05:24:27|0.116434
05:24:28|0.116434
05:24:30|0.116304
05:24:31|0.116393
05:24:32|0.116393
05:24:34|0.116393
05:24:35|0.116393
05:24:35|0.116393
05:24:37|0.116393
05:24:37|0.116393
05:24:39|0.116393
05:24:40|0.116393
05:24:41|0.116393
05:24:42|0.116325
05:24:43|0.116325
05:24:44|0.116325
05:24:45|0.116325
05:24:46|0.116325
05:24:47|0.116325
05:24:48|0.116325
05:24:49|0.116325
05:24:50|0.116325
05:24:51|0.116325
05:24:52|0.116394
05:24:53|0.116394
05:24:55|0.116393
05:24:56|0.116393
05:24:57|0.116393
05:24:57|0.116393
05:24:59|0.116393
05:25:00|0.116393
05:25:01|0.116393
05:25:02|0.116393
05:25:03|0.116393
05:25:04|0.116408
05:25:05|0.116408
05:25:06|0.116408
05:25:07|0.116408
05:25:08|0.116408
05:25:09|0.116408
05:25:10|0.116408
05:25:11|0.116451
05:25:12|0.116451
05:25:13|0.116451
05:25:14|0.116451
05:25:15|0.116451
05:25:16|0.116451
05:25:17|0.116393
05:25:18|0.116393
05:25:19|0.116393
05:25:20|0.116393
05:25:21|0.116393
05:25:22|0.116393
05:25:23|0.116393
05:25:24|0.116393
05:25:25|0.116393
05:25:26|0.116393
05:25:27|0.116393
05:25:28|0.116393
05:25:29|0.116393
05:25:30|0.116393
05:25:31|0.116393
05:25:33|0.116393
05:25:33|0.116393
05:25:35|0.116393
05:25:36|0.116393
05:25:36|0.116393
05:25:38|0.116393
05:25:39|0.116393
05:25:40|0.116393
05:25:40|0.116393
05:25:42|0.116393
05:25:43|0.116393
05:25:44|0.116393
05:25:44|0.116329
05:25:46|0.116329
05:25:47|0.116329
05:25:48|0.116329
05:25:49|0.116329
05:25:50|0.116329
05:25:50|0.116329
05:25:52|0.116329
05:25:53|0.116329
05:25:53|0.116329
05:25:55|0.116329
05:25:56|0.116329
05:25:56|0.116329
05:25:58|0.116329
05:25:59|0.116329
05:26:00|0.116329
05:26:01|0.116329
05:26:02|0.116329
05:26:03|0.116329
05:26:04|0.116329
05:26:05|0.116393
05:26:06|0.116393
05:26:07|0.116393
05:26:08|0.116393
05:26:09|0.116393
05:26:10|0.116393
05:26:11|0.116393
05:26:12|0.116393
05:26:13|0.116393
05:26:13|0.116393
05:26:15|0.116393
05:26:15|0.116393
05:26:17|0.116393
05:26:18|0.116393
05:26:19|0.116401
05:26:20|0.116401
05:26:21|0.116401
05:26:22|0.116401
05:26:22|0.116401
05:26:24|0.116401
05:26:25|0.116401
05:26:25|0.1165
05:26:27|0.1165
05:26:28|0.1165
05:26:29|0.1165
05:26:30|0.1165
05:26:31|0.1165
05:26:32|0.1165
05:26:33|0.1165
05:26:34|0.1165
05:26:35|0.1165
05:26:36|0.1165
05:26:38|0.1165
05:26:38|0.1165
05:26:40|0.1165
05:26:40|0.1165
05:26:41|0.1165
05:26:43|0.1165
05:26:44|0.1165
05:26:44|0.1165
05:26:46|0.1165
05:26:47|0.1165
05:26:47|0.1165
05:26:48|0.1165
05:26:49|0.1165
05:26:51|0.1165
05:26:51|0.1165
05:26:53|0.1165
05:26:54|0.1165
05:26:55|0.1165
05:26:56|0.1165
05:26:57|0.1165
05:26:58|0.1165
05:26:59|0.1165
05:26:59|0.1165
05:27:00|0.1165
05:27:02|0.1165
05:27:03|0.1165
05:27:04|0.1165
05:27:05|0.1165
05:27:05|0.116526
05:27:06|0.116526
05:27:08|0.116527
05:27:09|0.116527
05:27:10|0.116527
05:27:11|0.116527
05:27:12|0.116527
05:27:13|0.116527
05:27:14|0.116527
05:27:15|0.116527
05:27:16|0.116527
05:27:17|0.116527
05:27:17|0.116528
05:27:18|0.116528
05:27:19|0.116528
05:27:20|0.116528
05:27:22|0.116528
05:27:22|0.116528
05:27:24|0.116528
05:27:25|0.116528
05:27:25|0.116528
05:27:27|0.116528
05:27:28|0.116528
05:27:29|0.116528
05:27:30|0.11657
05:27:31|0.11657
05:27:31|0.11657
05:27:33|0.11657
05:27:34|0.116484
05:27:35|0.116484
05:27:36|0.116484
05:27:38|0.116484
05:27:39|0.116484
05:27:39|0.116484
05:27:41|0.116484
05:27:42|0.116451
05:27:43|0.116431
05:27:44|0.116431
05:27:45|0.116431
05:27:46|0.116431
05:27:47|0.116431
05:27:48|0.116431
05:27:49|0.116431
05:27:50|0.116431
05:27:51|0.116431
05:27:52|0.116431
05:27:53|0.116431
05:27:54|0.116431
05:27:55|0.116431
05:27:56|0.116431
05:27:57|0.116431
05:27:58|0.116431
05:27:59|0.11643
05:28:00|0.11643
05:28:01|0.11643
05:28:02|0.11643
05:28:03|0.11643
05:28:04|0.11643
05:28:05|0.11643
05:28:06|0.11643
05:28:07|0.11643
05:28:08|0.11643
05:28:09|0.11643
05:28:10|0.11643
05:28:11|0.11643
05:28:12|0.11643
05:28:13|0.11643
05:28:14|0.11643
05:28:15|0.116431
05:28:16|0.116431
05:28:17|0.116431
05:28:18|0.116431
05:28:19|0.116431
05:28:20|0.116431
05:28:21|0.116431
05:28:22|0.116431
05:28:23|0.116338
05:28:24|0.116338
05:28:25|0.116338
05:28:26|0.116338
05:28:27|0.116338
05:28:28|0.116338
05:28:29|0.116338
05:28:30|0.116338
05:28:31|0.116338
05:28:32|0.116338
05:28:33|0.116338
05:28:34|0.116338
05:28:35|0.116338
05:28:36|0.116338
05:28:37|0.116338
05:28:39|0.116338
05:28:40|0.116338
05:28:41|0.116338
05:28:41|0.116338
05:28:43|0.116338
05:28:45|0.116338
05:28:45|0.116338
05:28:46|0.116338
05:28:47|0.116338
05:28:48|0.11628
05:28:50|0.11628
05:28:50|0.11628
05:28:51|0.11628
05:28:52|0.11628
05:28:53|0.11628
05:28:55|0.11628
05:28:56|0.11628
05:28:57|0.11628
05:28:58|0.11628
05:28:59|0.11628
05:29:00|0.11628
05:29:01|0.11628
05:29:01|0.11625
05:29:03|0.116338
05:29:04|0.116338
05:29:05|0.116338
05:29:06|0.116338
05:29:06|0.116338
05:29:07|0.116338
05:29:09|0.116338
05:29:10|0.116431
05:29:11|0.116431
05:29:12|0.116431
05:29:13|0.116431
05:29:13|0.116431
05:29:15|0.116431
05:29:16|0.116431
05:29:17|0.116431
05:29:18|0.116431
05:29:19|0.116431
05:29:20|0.116431
05:29:21|0.116424
05:29:22|0.116424
05:29:23|0.116424
05:29:23|0.116424
05:29:25|0.116424
05:29:26|0.116424
05:29:27|0.116424
05:29:28|0.116424
05:29:29|0.116424
05:29:30|0.116424
05:29:31|0.116424
05:29:32|0.116424
05:29:33|0.116424
05:29:34|0.116424
05:29:35|0.116424
05:29:36|0.116424
05:29:37|0.116424
05:29:39|0.116424
05:29:39|0.116424
05:29:40|0.116424
05:29:41|0.116424
05:29:42|0.116424
05:29:43|0.116424
05:29:44|0.116424
05:29:45|0.116424
05:29:46|0.116424
05:29:47|0.116424
05:29:48|0.116424
05:29:49|0.116424
05:29:50|0.116424
05:29:51|0.116424
05:29:52|0.116424
05:29:53|0.116424
05:29:55|0.116424
05:29:55|0.116424
05:29:56|0.116424
05:29:57|0.116424
05:29:58|0.116424
05:30:00|0.116424
05:30:01|0.116424
05:30:02|0.116424
05:30:03|0.116424
05:30:04|0.116424
05:30:04|0.116424
05:30:06|0.11628
05:30:06|0.11628
05:30:08|0.11628
05:30:09|0.11628
05:30:09|0.11628
05:30:11|0.11628
05:30:12|0.11628
05:30:13|0.11628
05:30:14|0.11628
05:30:15|0.11628
05:30:16|0.11628
05:30:17|0.11628
05:30:18|0.116123
05:30:18|0.116236
05:30:20|0.116236
05:30:21|0.116236
05:30:22|0.116236
05:30:23|0.116236
05:30:24|0.116236
05:30:25|0.116236
05:30:26|0.116236
05:30:26|0.116236
05:30:28|0.116236
05:30:29|0.116236
05:30:29|0.116236
05:30:31|0.116236
05:30:32|0.116236
05:30:33|0.116236
05:30:34|0.116236
05:30:35|0.116236
05:30:36|0.116236
05:30:36|0.116251
05:30:38|0.116251
05:30:40|0.116251
05:30:40|0.116251
05:30:42|0.116251
05:30:43|0.116251
05:30:44|0.116251
05:30:45|0.116251
05:30:46|0.116251
05:30:47|0.116251
05:30:48|0.116251
05:30:49|0.116251
05:30:50|0.116251
05:30:51|0.116251
05:30:52|0.116251
05:30:53|0.116251
05:30:54|0.116123
05:30:54|0.116123
05:30:56|0.116123
05:30:57|0.116123
05:30:57|0.116123
05:30:58|0.116123
05:31:00|0.116127
05:31:01|0.116127
05:31:02|0.116127
05:31:03|0.116127
05:31:04|0.116047
05:31:05|0.116047
05:31:06|0.116047
05:31:06|0.116047
05:31:08|0.116047
05:31:09|0.116047
05:31:10|0.116
05:31:11|0.116
05:31:11|0.116
05:31:13|0.116
05:31:14|0.116
05:31:15|0.116
05:31:16|0.116
05:31:17|0.116
05:31:18|0.116
05:31:19|0.116
05:31:20|0.116
05:31:21|0.11595
05:31:22|0.11595
05:31:23|0.11595
05:31:24|0.11595
05:31:25|0.11595
05:31:26|0.11595
05:31:27|0.11595
05:31:28|0.11595
05:31:29|0.11595
05:31:30|0.11595
05:31:31|0.11595
05:31:32|0.11595
05:31:33|0.11595
05:31:34|0.11595
05:31:35|0.11595
05:31:36|0.11595
05:31:37|0.11595
05:31:38|0.11595
05:31:39|0.115913
05:31:41|0.115913
05:31:42|0.115913
05:31:43|0.115913
05:31:44|0.115913
05:31:45|0.115913
05:31:46|0.115913
05:31:47|0.115913
05:31:48|0.115913
05:31:49|0.115913
05:31:50|0.115913
05:31:51|0.115913
05:31:52|0.115943
05:31:53|0.11595
05:31:54|0.11595
05:31:55|0.11595
05:31:56|0.11595
05:31:57|0.11595
05:31:58|0.115948
05:31:59|0.115948
05:32:00|0.115948
05:32:01|0.115948
05:32:02|0.115948
05:32:03|0.115948
05:32:04|0.115948
05:32:05|0.115948
05:32:06|0.115948
05:32:07|0.115949
05:32:08|0.115949
05:32:09|0.11595
05:32:10|0.11595
05:32:11|0.11595
05:32:12|0.11595
05:32:13|0.11595
05:32:15|0.11595
05:32:15|0.11595
05:32:16|0.11595
05:32:17|0.11595
05:32:18|0.11595
05:32:19|0.11595
05:32:20|0.11595
05:32:21|0.11595
05:32:22|0.11595
05:32:23|0.11595
05:32:24|0.11595
05:32:25|0.11595
05:32:26|0.11595
05:32:27|0.11595
05:32:28|0.11595
05:32:29|0.11595
05:32:30|0.11595
05:32:31|0.11595
05:32:32|0.11595
05:32:33|0.11595
05:32:35|0.11595
05:32:36|0.11595
05:32:37|0.11595
05:32:37|0.11595
05:32:38|0.11595
05:32:40|0.11595
05:32:40|0.11595
05:32:42|0.116296
05:32:43|0.116349
05:32:44|0.116349
05:32:45|0.116306
05:32:46|0.116306
05:32:47|0.116306
05:32:48|0.116306
05:32:49|0.116306
05:32:50|0.116306
05:32:51|0.116306
05:32:52|0.116306
05:32:53|0.116306
05:32:54|0.116306
05:32:55|0.116306
05:32:56|0.116306
05:32:57|0.116306
05:32:59|0.116355
05:32:59|0.116355
05:33:00|0.116355
05:33:01|0.116355
05:33:02|0.116355
05:33:03|0.116355
05:33:04|0.116306
05:33:05|0.116306
05:33:06|0.116306
05:33:07|0.116306
05:33:08|0.116306
05:33:09|0.116306
05:33:10|0.116132
05:33:11|0.116132
05:33:12|0.116132
05:33:13|0.116126
05:33:14|0.116126
05:33:15|0.116126
05:33:16|0.116126
05:33:17|0.116126
05:33:19|0.116126
05:33:19|0.116126
05:33:20|0.116126
05:33:21|0.11595
05:33:22|0.11595
05:33:23|0.11595
05:33:24|0.11595
05:33:25|0.11595
05:33:26|0.11595
05:33:27|0.11595
05:33:28|0.11595
05:33:29|0.11595
05:33:30|0.11595
05:33:31|0.11595
05:33:32|0.11595
05:33:33|0.11595
05:33:35|0.11595
05:33:35|0.11595
05:33:36|0.11595
05:33:37|0.11595
05:33:38|0.11595
05:33:40|0.11595
05:33:41|0.11595
05:33:42|0.11595
05:33:43|0.11595
05:33:44|0.11595
05:33:45|0.11595
05:33:46|0.11595
05:33:48|0.11595
05:33:48|0.11595
05:33:49|0.11595
05:33:50|0.11595
05:33:52|0.115948
05:33:53|0.115948
05:33:53|0.115948
05:33:55|0.115948
05:33:56|0.115948
05:33:57|0.115948
05:33:57|0.115948
05:33:59|0.115948
05:33:59|0.115948
05:34:01|0.115948
05:34:01|0.115948
05:34:02|0.115948
05:34:04|0.115948
05:34:05|0.115948
05:34:06|0.115948
05:34:07|0.115948
05:34:08|0.115948
05:34:09|0.115948
05:34:10|0.115948
05:34:11|0.115948
05:34:11|0.115948
05:34:12|0.115948
05:34:14|0.115948
05:34:15|0.115948
05:34:15|0.115948
05:34:16|0.115948
05:34:18|0.115948
05:34:19|0.115948
05:34:20|0.115948
05:34:21|0.115753
05:34:22|0.115753
05:34:23|0.115753
05:34:24|0.115753
05:34:25|0.115753
05:34:25|0.115664
05:34:27|0.115664
05:34:28|0.115664
05:34:29|0.115664
05:34:30|0.115664
05:34:31|0.115664
05:34:32|0.115664
05:34:33|0.115664
05:34:34|0.115664
05:34:35|0.115664
05:34:36|0.115664
05:34:37|0.115664
05:34:38|0.115664
05:34:39|0.115664
05:34:40|0.115664
05:34:42|0.115664
05:34:42|0.115664
05:34:43|0.115664
05:34:44|0.115664
05:34:45|0.115664
05:34:46|0.115664
05:34:47|0.115664
05:34:48|0.115664
05:34:49|0.115664
05:34:50|0.115759
05:34:51|0.115831
05:34:52|0.115831
05:34:54|0.115831
05:34:54|0.115831
05:34:55|0.115831
05:34:56|0.115831
05:34:57|0.11579
05:34:59|0.11579
05:34:59|0.11579
05:35:00|0.11579
05:35:01|0.11579
05:35:02|0.11579
05:35:04|0.11579
05:35:05|0.11581
05:35:06|0.11581
05:35:06|0.11581
05:35:08|0.11581
05:35:09|0.11581
05:35:09|0.11581
05:35:10|0.11581
05:35:11|0.11581
05:35:12|0.11581
05:35:14|0.11581
05:35:15|0.11581
05:35:16|0.115848
05:35:17|0.115848
05:35:18|0.115848
05:35:19|0.115848
05:35:20|0.115848
05:35:21|0.115848
05:35:22|0.115848
05:35:22|0.115848
05:35:24|0.115848
05:35:25|0.115848
05:35:26|0.115792
05:35:27|0.115792
05:35:28|0.115795
05:35:29|0.115795
05:35:30|0.115795
05:35:31|0.115795
05:35:32|0.115795
05:35:33|0.115795
05:35:34|0.115795
05:35:35|0.115795
05:35:36|0.115795
05:35:37|0.115795
05:35:38|0.115795
05:35:39|0.115795
05:35:40|0.115795
05:35:41|0.115795
05:35:43|0.115795
05:35:43|0.115795
05:35:45|0.115734
05:35:45|0.115734
05:35:47|0.115734
05:35:48|0.115734
05:35:49|0.115734
05:35:50|0.115734
05:35:51|0.115734
05:35:52|0.115795
05:35:53|0.115795
05:35:54|0.115795
05:35:55|0.115795
05:35:56|0.115795
05:35:57|0.115795
05:35:58|0.115795
05:35:59|0.115795
05:36:00|0.115795
05:36:01|0.115795
05:36:02|0.115795
05:36:03|0.115795
05:36:04|0.115795
05:36:05|0.115795
05:36:07|0.115795
05:36:07|0.115795
05:36:08|0.115795
05:36:09|0.115795
05:36:10|0.115795
05:36:11|0.115795
05:36:12|0.115795
05:36:13|0.115795
05:36:14|0.115795
05:36:15|0.115795
05:36:16|0.115795
05:36:17|0.115795
05:36:19|0.115795
05:36:19|0.115795
05:36:20|0.115795
05:36:21|0.11568
05:36:22|0.11568
05:36:23|0.11568
05:36:24|0.11568
05:36:25|0.11568
05:36:26|0.11568
05:36:27|0.11568
05:36:29|0.11568
05:36:30|0.11568
05:36:31|0.11568
05:36:31|0.11568
05:36:33|0.11568
05:36:34|0.11568
05:36:35|0.11568
05:36:36|0.11568
05:36:37|0.11568
05:36:38|0.11568
05:36:39|0.11568
05:36:41|0.11568
05:36:41|0.11568
05:36:43|0.11568
05:36:43|0.11568
05:36:45|0.11568
05:36:46|0.11568
05:36:48|0.11568
05:36:49|0.11568
05:36:50|0.11568
05:36:51|0.11568
05:36:51|0.1156
05:36:52|0.1156
05:36:54|0.1156
05:36:55|0.1156
05:36:56|0.1156
05:36:56|0.1156
05:36:58|0.1156
05:36:59|0.1156
05:37:00|0.1156
05:37:01|0.1156
05:37:02|0.1156
05:37:03|0.1156
05:37:04|0.1156
05:37:05|0.1156
05:37:06|0.1156
05:37:07|0.115601
05:37:08|0.115601
05:37:09|0.115601
05:37:10|0.115601
05:37:11|0.115601
05:37:12|0.115601
05:37:14|0.115601
05:37:14|0.115601
05:37:16|0.115601
05:37:17|0.115601
05:37:17|0.115601
05:37:18|0.115601
05:37:19|0.115601
05:37:20|0.115601
05:37:21|0.115737
05:37:22|0.115737
05:37:23|0.115737
05:37:24|0.115737
05:37:26|0.115737
05:37:27|0.115737
05:37:28|0.115737
05:37:29|0.115737
05:37:30|0.115737
05:37:31|0.115737
05:37:31|0.115737
05:37:32|0.115737
05:37:34|0.115737
05:37:34|0.115737
05:37:35|0.115737
05:37:37|0.115737
05:37:38|0.115737
05:37:38|0.115737
05:37:39|0.115601
05:37:40|0.115601
05:37:41|0.115601
05:37:42|0.115601
05:37:44|0.115601
05:37:45|0.115601
05:37:46|0.115601
05:37:47|0.115601
05:37:48|0.115601
05:37:49|0.115583
05:37:50|0.115583
05:37:51|0.115583
05:37:52|0.115526
05:37:53|0.115526
05:37:54|0.115526
05:37:55|0.115526
05:37:56|0.115526
05:37:57|0.115526
05:37:58|0.115526
05:37:59|0.115526
05:38:00|0.115526
05:38:01|0.115526
05:38:02|0.115526
05:38:03|0.115526
05:38:04|0.115526
05:38:05|0.115526
05:38:06|0.115526
05:38:07|0.115526
05:38:08|0.115477
05:38:09|0.115477
05:38:10|0.115477
05:38:11|0.115477
05:38:12|0.115477
05:38:13|0.115477
05:38:14|0.115477
05:38:15|0.115477
05:38:16|0.115477
05:38:17|0.115477
05:38:18|0.115477
05:38:19|0.115477
05:38:21|0.115477
05:38:21|0.115477
05:38:22|0.115477
05:38:23|0.115477
05:38:24|0.115477
05:38:25|0.115478
05:38:26|0.115478
05:38:27|0.115478
05:38:28|0.115478
05:38:29|0.115477
05:38:30|0.115477
05:38:32|0.115477
05:38:32|0.115477
05:38:33|0.115477
05:38:34|0.115477
05:38:35|0.115477
05:38:36|0.115477
05:38:37|0.115477
05:38:38|0.115477
05:38:39|0.115477
05:38:40|0.115477
05:38:41|0.115477
05:38:42|0.115477
05:38:43|0.115477
05:38:45|0.115477
05:38:46|0.115477
05:38:47|0.115477
05:38:48|0.115477
05:38:49|0.115477
05:38:50|0.115477
05:38:51|0.115477
05:38:52|0.115477
05:38:53|0.115295
05:38:54|0.115295
05:38:55|0.115295
05:38:56|0.115295
05:38:57|0.115295
05:38:59|0.115295
05:39:00|0.115295
05:39:01|0.115295
05:39:01|0.115295
05:39:03|0.115295
05:39:03|0.115295
05:39:04|0.115295
05:39:06|0.115295
05:39:06|0.115295
05:39:08|0.115295
05:39:09|0.115295
05:39:09|0.115295
05:39:11|0.115295
05:39:11|0.115295
05:39:13|0.115295
05:39:13|0.115295
05:39:15|0.115295
05:39:15|0.115295
05:39:17|0.115295
05:39:18|0.115339
05:39:18|0.115339
05:39:19|0.115339
05:39:21|0.115339
05:39:21|0.115339
05:39:23|0.115339
05:39:23|0.115339
05:39:24|0.115339
05:39:26|0.115339
05:39:26|0.115339
05:39:28|0.115339
05:39:29|0.115339
05:39:29|0.115339
05:39:31|0.115253
05:39:31|0.115253
05:39:32|0.115253
05:39:33|0.115253
05:39:35|0.115253
05:39:36|0.115253
05:39:36|0.115236
05:39:38|0.115236
05:39:39|0.115236
05:39:39|0.11522
05:39:41|0.11522
05:39:41|0.11522
05:39:42|0.11522
05:39:43|0.11522
05:39:44|0.11522
05:39:46|0.115158
05:39:47|0.115158
05:39:48|0.115158
05:39:49|0.115158
05:39:50|0.115158
05:39:51|0.115158
05:39:53|0.115157
05:39:53|0.115157
05:39:54|0.115157
05:39:55|0.115026
05:39:57|0.115026
05:39:57|0.115026
05:39:59|0.115026
05:40:00|0.115026
05:40:00|0.115026
05:40:01|0.115158
05:40:03|0.115158
05:40:04|0.115158
05:40:04|0.115158
05:40:06|0.115158
05:40:07|0.115158
05:40:08|0.115158
05:40:09|0.115158
05:40:10|0.115158
05:40:11|0.115158
05:40:12|0.115158
05:40:12|0.115158
05:40:14|0.115158
05:40:15|0.115158
05:40:16|0.115158
05:40:16|0.115158
05:40:18|0.115158
05:40:19|0.115158
05:40:19|0.115158
05:40:21|0.115158
05:40:22|0.115158
05:40:22|0.115158
05:40:24|0.115158
05:40:24|0.115158
05:40:26|0.115158
05:40:26|0.115158
05:40:28|0.115158
05:40:29|0.115158
05:40:30|0.115158
05:40:31|0.115158
05:40:32|0.115158
05:40:33|0.115158
05:40:33|0.115158
05:40:35|0.115158
05:40:36|0.115068
05:40:37|0.115068
05:40:37|0.115068
05:40:38|0.115068
05:40:40|0.115068
05:40:41|0.115068
05:40:41|0.115068
05:40:43|0.11524
05:40:44|0.1152
05:40:44|0.115068
05:40:45|0.115068
05:40:47|0.115068
05:40:48|0.115068
05:40:49|0.115068
05:40:51|0.115068
05:40:52|0.115068
05:40:53|0.115068
05:40:54|0.115068
05:40:55|0.115068
05:40:56|0.115068
05:40:57|0.115068
05:40:58|0.115068
05:40:59|0.115073
05:41:00|0.115073
05:41:01|0.115073
05:41:01|0.115097
05:41:03|0.115097
05:41:04|0.115097
05:41:05|0.115097
05:41:06|0.115097
05:41:07|0.115097
05:41:08|0.115097
05:41:09|0.115097
05:41:10|0.115097
05:41:11|0.115076
05:41:12|0.115076
05:41:13|0.115076
05:41:14|0.115076
05:41:15|0.115076
05:41:16|0.115097
05:41:17|0.115097
05:41:18|0.115097
05:41:19|0.115097
05:41:20|0.115097
05:41:21|0.115097
05:41:22|0.115097
05:41:23|0.115115
05:41:24|0.115115
05:41:25|0.115115
05:41:26|0.115115
05:41:27|0.115115
05:41:28|0.115115
05:41:29|0.115115
05:41:30|0.115115
05:41:31|0.115115
05:41:32|0.115115
05:41:33|0.115115
05:41:34|0.115115
05:41:35|0.115115
05:41:36|0.115115
05:41:37|0.115115
05:41:38|0.11515
05:41:39|0.11515
05:41:40|0.11515
05:41:41|0.11515
05:41:42|0.11515
05:41:43|0.11515
05:41:44|0.11515
05:41:45|0.11515
05:41:46|0.11515
05:41:47|0.11515
05:41:49|0.115179
05:41:49|0.115179
05:41:50|0.115179
05:41:52|0.115179
05:41:52|0.115269
05:41:54|0.115269
05:41:55|0.115269
05:41:56|0.115269
05:41:57|0.115269
05:41:58|0.115239
05:42:02|0.115239
05:42:03|0.115335
05:42:03|0.115335
05:42:05|0.115335
05:42:06|0.115335
05:42:06|0.115335
05:42:07|0.115335
05:42:09|0.115335
05:42:10|0.115335
05:42:10|0.115335
05:42:12|0.115335
05:42:12|0.115335
05:42:14|0.115335
05:42:14|0.11549
05:42:16|0.11549
05:42:16|0.11549
05:42:17|0.11549
05:42:19|0.11549
05:42:20|0.11549
05:42:20|0.11551
05:42:21|0.11551
05:42:23|0.11551
05:42:24|0.115522
05:42:24|0.115574
05:42:26|0.115574
05:42:27|0.115574
05:42:27|0.115574
05:42:28|0.115574
05:42:30|0.115574
05:42:30|0.115585
05:42:31|0.115585
05:42:32|0.115585
05:42:33|0.115585
05:42:35|0.115572
05:42:35|0.115407
05:42:36|0.115407
05:42:38|0.115407
05:42:38|0.115407
05:42:39|0.115575
05:42:40|0.115575
05:42:41|0.115575
05:42:42|0.115575
05:42:43|0.115575
05:42:45|0.115575
05:42:45|0.115575
05:42:47|0.115575
05:42:47|0.115575
05:42:49|0.115575
05:42:50|0.115575
05:42:51|0.115567
05:42:53|0.115567
05:42:53|0.115567
05:42:54|0.115567
05:42:55|0.115567
05:42:56|0.115567
05:42:57|0.115567
05:42:58|0.115567
05:43:00|0.115567
05:43:00|0.115567
05:43:02|0.115567
05:43:03|0.115567
05:43:03|0.115567
05:43:05|0.115567
05:43:06|0.115617
05:43:06|0.115617
05:43:08|0.115617
05:43:09|0.115617
05:43:10|0.115617
05:43:11|0.115617
05:43:12|0.115617
05:43:13|0.115617
05:43:13|0.115617
05:43:14|0.115617
05:43:15|0.115617
05:43:17|0.115617
05:43:17|0.115617
05:43:18|0.115617
05:43:20|0.115617
05:43:20|0.115617
05:43:22|0.115617
05:43:23|0.115617
05:43:23|0.115617
05:43:24|0.115617
05:43:25|0.115617
05:43:27|0.115617
05:43:28|0.115617
05:43:29|0.115848
05:43:30|0.115848
05:43:31|0.115848
05:43:32|0.115848
05:43:33|0.115848
05:43:34|0.115848
05:43:35|0.115848
05:43:36|0.115848
05:43:37|0.115848
05:43:38|0.115848
05:43:38|0.115848
05:43:39|0.115848
05:43:40|0.115742
05:43:42|0.115742
05:43:43|0.115742
05:43:44|0.115742
05:43:44|0.115742
05:43:46|0.115742
05:43:47|0.115742
05:43:48|0.115742
05:43:49|0.115742
05:43:50|0.115742
05:43:51|0.115742
05:43:53|0.115742
05:43:53|0.115742
05:43:54|0.115742
05:43:55|0.115742
05:43:57|0.115742
05:43:58|0.115742
05:43:58|0.115742
05:44:00|0.115742
05:44:00|0.115742
05:44:02|0.115742
05:44:02|0.115742
05:44:04|0.115742
05:44:05|0.115742
05:44:05|0.115742
05:44:06|0.115742
05:44:08|0.115742
05:44:09|0.115742
05:44:09|0.115742
05:44:11|0.115742
05:44:12|0.115742
05:44:12|0.115742
05:44:14|0.115742
05:44:15|0.115742
05:44:16|0.115742
05:44:16|0.115742
05:44:18|0.115742
05:44:19|0.115742
05:44:20|0.115742
05:44:21|0.115742
05:44:22|0.115742
05:44:22|0.115763
05:44:24|0.115742
05:44:25|0.115742
05:44:26|0.115624
05:44:27|0.115624
05:44:28|0.115624
05:44:29|0.115624
05:44:30|0.115624
05:44:31|0.115624
05:44:32|0.115624
05:44:33|0.115624
05:44:34|0.115624
05:44:35|0.115624
05:44:36|0.115624
05:44:37|0.115624
05:44:38|0.115624
05:44:39|0.115624
05:44:40|0.115624
05:44:41|0.115624
05:44:42|0.115624
05:44:43|0.115624
05:44:44|0.115624
05:44:45|0.115624
05:44:46|0.115624
05:44:47|0.11566
05:44:48|0.115656
05:44:49|0.115656
05:44:50|0.115656
05:44:52|0.115656
05:44:53|0.115662
05:44:54|0.115662
05:44:55|0.115662
05:44:55|0.115662
05:44:57|0.115662
05:44:57|0.115662
05:44:58|0.115662
05:45:00|0.115656
05:45:01|0.115656
05:45:02|0.115656
05:45:04|0.115624
05:45:04|0.115624
05:45:06|0.115624
05:45:06|0.115624
05:45:07|0.115624
05:45:09|0.115624
05:45:10|0.115624
05:45:11|0.1157
05:45:11|0.1157
05:45:12|0.1157
05:45:13|0.1157
05:45:14|0.1157
05:45:16|0.1157
05:45:17|0.1157
05:45:18|0.1157
05:45:19|0.1157
05:45:20|0.1157
05:45:20|0.1157
05:45:22|0.115636
05:45:23|0.115653
05:45:23|0.115653
05:45:25|0.115653
05:45:26|0.115653
05:45:26|0.115653
05:45:27|0.115653
05:45:29|0.115653
05:45:29|0.115653
05:45:30|0.115653
05:45:32|0.115653
05:45:32|0.115653
05:45:34|0.115767
05:45:34|0.115767
05:45:36|0.115767
05:45:36|0.115767
05:45:37|0.115767
05:45:38|0.115767
05:45:39|0.115767
05:45:40|0.115767
05:45:42|0.115767
05:45:42|0.115767
05:45:43|0.115767
05:45:45|0.115767
05:45:45|0.115767
05:45:46|0.115767
05:45:47|0.115767
05:45:48|0.115767
05:45:49|0.115767
05:45:50|0.115767
05:45:52|0.115767
05:45:53|0.115767
05:45:54|0.115767
05:45:55|0.115767
05:45:56|0.115767
05:45:57|0.115767
05:45:58|0.115767
05:45:59|0.115767
05:46:00|0.115767
05:46:01|0.115767
05:46:02|0.115767
05:46:03|0.115767
05:46:04|0.115767
05:46:05|0.115767
05:46:06|0.115767
05:46:07|0.115767
05:46:08|0.115767
05:46:09|0.115767
05:46:10|0.115767
05:46:11|0.116111
05:46:12|0.116111
05:46:13|0.116111
05:46:15|0.116111
05:46:15|0.116111
05:46:16|0.116111
05:46:17|0.116111
05:46:18|0.116111
05:46:20|0.116111
05:46:20|0.116111
05:46:21|0.116111
05:46:22|0.116111
05:46:24|0.116111
05:46:24|0.116111
05:46:26|0.116111
05:46:27|0.116111
05:46:27|0.116111
05:46:29|0.116111
05:46:30|0.116111
05:46:31|0.116111
05:46:32|0.116111
05:46:32|0.116111
05:46:34|0.116111
05:46:34|0.116111
05:46:35|0.116111
05:46:36|0.116111
05:46:38|0.116111
05:46:38|0.116111
05:46:39|0.116111
05:46:40|0.116111
05:46:41|0.116111
05:46:43|0.116111
05:46:43|0.116111
05:46:44|0.116111
05:46:45|0.116111
05:46:47|0.116111
05:46:47|0.116111
05:46:49|0.116111
05:46:49|0.116111
05:46:50|0.116111
05:46:52|0.116111
05:46:53|0.116111
05:46:54|0.116111
05:46:55|0.116111
05:46:56|0.116111
05:46:58|0.116111
05:46:58|0.116111
05:47:00|0.116111
05:47:01|0.116389
05:47:02|0.116389
05:47:03|0.116389
05:47:04|0.116389
05:47:05|0.116389
05:47:06|0.116431
05:47:07|0.116305
05:47:08|0.116305
05:47:09|0.1165
05:47:10|0.1165
05:47:11|0.1165
05:47:12|0.1165
05:47:13|0.1165
05:47:14|0.1165
05:47:15|0.1165
05:47:16|0.1165
05:47:17|0.1165
05:47:18|0.1165
05:47:19|0.116499
05:47:20|0.116499
05:47:21|0.116499
05:47:22|0.116499
05:47:23|0.1165
05:47:24|0.1165
05:47:25|0.1165
05:47:26|0.1165
05:47:27|0.1165
05:47:28|0.1165
05:47:29|0.116499
05:47:30|0.116499
05:47:31|0.116499
05:47:33|0.116499
05:47:34|0.116499
05:47:35|0.116499
05:47:35|0.116499
05:47:36|0.116499
05:47:38|0.116499
05:47:38|0.116499
05:47:39|0.116499
05:47:42|0.116476
05:47:43|0.116498
05:47:43|0.116498
05:47:45|0.116498
05:47:46|0.116498
05:47:47|0.116498
05:47:48|0.116498
05:47:49|0.116498
05:47:51|0.116498
05:47:52|0.116498
05:47:53|0.116498
05:47:54|0.116498
05:47:55|0.116498
05:47:57|0.1165
05:47:58|0.1165
05:47:59|0.1165
05:48:00|0.1165
05:48:02|0.1165
05:48:02|0.1165
05:48:03|0.1165
05:48:04|0.1165
05:48:05|0.1165
05:48:07|0.1165
05:48:08|0.1163
05:48:09|0.1163
05:48:11|0.1163
05:48:11|0.1163
05:48:13|0.1163
05:48:13|0.1163
05:48:14|0.1163
05:48:15|0.1163
05:48:16|0.1163
05:48:17|0.1163
05:48:18|0.1163
05:48:19|0.1163
05:48:20|0.1163
05:48:21|0.1163
05:48:22|0.1163
05:48:23|0.1163
05:48:24|0.1163
05:48:25|0.1163
05:48:26|0.116387
05:48:27|0.116387
05:48:28|0.116387
05:48:29|0.116387
05:48:30|0.116387
05:48:31|0.116387
05:48:32|0.116387
05:48:33|0.116387
05:48:34|0.116387
05:48:35|0.116387
05:48:36|0.116387
05:48:37|0.116387
05:48:38|0.116387
05:48:39|0.116387
05:48:40|0.116387
05:48:41|0.116387
05:48:42|0.116387
05:48:43|0.116387
05:48:44|0.116387
05:48:45|0.116387
05:48:46|0.116387
05:48:47|0.116387
05:48:48|0.116387
05:48:49|0.116387
05:48:50|0.116387
05:48:51|0.116387
05:48:52|0.116387
05:48:53|0.116387
05:48:55|0.116387
05:48:56|0.116387
05:48:57|0.116387
05:48:59|0.116387
05:48:59|0.116387
05:49:00|0.116387
05:49:01|0.116387
05:49:02|0.116387
05:49:04|0.1165
05:49:05|0.1165
05:49:05|0.1165
05:49:07|0.1165
05:49:07|0.1165
05:49:08|0.1165
05:49:09|0.1165
05:49:11|0.1165
05:49:11|0.1165
05:49:13|0.1165
05:49:14|0.1165
05:49:15|0.1165
05:49:16|0.1165
05:49:17|0.116448
05:49:18|0.116448
05:49:19|0.116393
05:49:20|0.116393
05:49:22|0.116393
05:49:22|0.116393
05:49:23|0.116393
05:49:24|0.116393
05:49:25|0.116393
05:49:27|0.116393
05:49:27|0.116393
05:49:28|0.116393
05:49:29|0.116393
05:49:30|0.116393
05:49:31|0.116393
05:49:32|0.116219
05:49:33|0.116219
05:49:34|0.116219
05:49:35|0.116219
05:49:36|0.116219
05:49:37|0.116291
05:49:38|0.116291
05:49:40|0.116335
05:49:40|0.116335
05:49:41|0.116335
05:49:42|0.116335
05:49:44|0.116335
05:49:44|0.116335
05:49:46|0.116237
05:49:46|0.116153
05:49:47|0.116204
05:49:49|0.116204
05:49:49|0.116204
05:49:51|0.116204
05:49:51|0.116204
05:49:52|0.116204
05:49:53|0.116204
05:49:54|0.116204
05:49:55|0.116204
05:49:57|0.116204
05:49:59|0.116172
05:49:59|0.116172
05:50:01|0.116172
05:50:02|0.116172
05:50:02|0.116251
05:50:04|0.116251
05:50:05|0.116204
05:50:06|0.11626
05:50:07|0.11626
05:50:07|0.11626
05:50:09|0.11626
05:50:10|0.11626
05:50:11|0.11626
05:50:12|0.11626
05:50:12|0.11626
05:50:14|0.11626
05:50:15|0.11626
05:50:16|0.11626
05:50:17|0.11626
05:50:18|0.11626
05:50:19|0.11626
05:50:20|0.11626
05:50:21|0.11626
05:50:22|0.11626
05:50:23|0.11626
05:50:24|0.11626
05:50:25|0.11626
05:50:26|0.11626
05:50:27|0.11626
05:50:28|0.11626
05:50:29|0.116449
05:50:31|0.116449
05:50:31|0.116449
05:50:32|0.116449
05:50:33|0.116449
05:50:34|0.116449
05:50:35|0.116449
05:50:37|0.116449
05:50:38|0.116449
05:50:38|0.116449
05:50:39|0.116504
05:50:40|0.116504
05:50:41|0.116504
05:50:42|0.116504
05:50:43|0.116504
05:50:44|0.116504
05:50:45|0.116504
05:50:46|0.116504
05:50:47|0.116504
05:50:48|0.116504
05:50:49|0.116504
05:50:50|0.116504
05:50:51|0.116504
05:50:52|0.116504
05:50:53|0.116504
05:50:54|0.116504
05:50:55|0.116504
05:50:56|0.116504
05:50:58|0.116504
05:51:00|0.116504
05:51:00|0.116504
05:51:01|0.116504
05:51:02|0.116504
05:51:03|0.116504
05:51:04|0.116504
05:51:05|0.116504
05:51:06|0.116504
05:51:07|0.116504
05:51:08|0.116504
05:51:09|0.116504
05:51:10|0.116414
05:51:11|0.116414
05:51:12|0.116504
05:51:13|0.116504
05:51:14|0.116504
05:51:15|0.116504
05:51:16|0.116499
05:51:17|0.116499
05:51:18|0.116499
05:51:19|0.116499
05:51:20|0.116499
05:51:22|0.116499
05:51:22|0.116499
05:51:23|0.116499
05:51:25|0.116499
05:51:26|0.116499
05:51:27|0.116499
05:51:28|0.116499
05:51:29|0.116499
05:51:30|0.116499
05:51:31|0.116499
05:51:32|0.116499
05:51:32|0.116499
05:51:34|0.116499
05:51:34|0.116499
05:51:35|0.116504
05:51:37|0.116504
05:51:38|0.116504
05:51:38|0.116504
05:51:39|0.116504
05:51:40|0.116504
05:51:41|0.116504
05:51:42|0.116504
05:51:43|0.116504
05:51:44|0.116504
05:51:45|0.116504
05:51:47|0.116504
05:51:48|0.116571
05:51:48|0.11677
05:51:49|0.11677
05:51:50|0.11677
05:51:51|0.11677
05:51:53|0.11677
05:51:54|0.11677
05:51:54|0.11677
05:51:56|0.11677
05:51:57|0.11677
05:51:58|0.11677
05:51:59|0.11677
05:52:00|0.11677
05:52:01|0.11677
05:52:02|0.11677
05:52:03|0.11659
05:52:04|0.11659
05:52:05|0.11659
05:52:06|0.11659
05:52:07|0.11659
05:52:09|0.11659
05:52:09|0.11659
05:52:10|0.11659
05:52:11|0.11659
05:52:12|0.11659
05:52:13|0.11659
05:52:14|0.116664
05:52:15|0.116664
05:52:16|0.116664
05:52:17|0.116699
05:52:18|0.116699
05:52:20|0.116699
05:52:20|0.116699
05:52:21|0.116699
05:52:22|0.116699
05:52:24|0.116699
05:52:25|0.116699
05:52:25|0.116699
05:52:26|0.116727
05:52:27|0.116727
05:52:29|0.116727
05:52:30|0.116727
05:52:30|0.116727
05:52:32|0.116727
05:52:32|0.116727
05:52:33|0.116695
05:52:35|0.116695
05:52:35|0.116695
05:52:36|0.116695
05:52:37|0.116695
05:52:38|0.116695
05:52:39|0.116695
05:52:40|0.116695
05:52:42|0.116695
05:52:43|0.116695
05:52:43|0.116695
05:52:45|0.116695
05:52:46|0.116695
05:52:46|0.116695
05:52:47|0.116695
05:52:48|0.116695
05:52:49|0.116695
05:52:50|0.116695
05:52:51|0.116695
05:52:53|0.116695
05:52:53|0.116696
05:52:54|0.116695
05:52:55|0.116695
05:52:56|0.116695
05:52:57|0.116695
05:52:59|0.116695
05:53:00|0.116695
05:53:01|0.116695
05:53:03|0.116695
05:53:04|0.116695
05:53:05|0.116695
05:53:05|0.116695
05:53:07|0.116696
05:53:08|0.116723
05:53:09|0.116723
05:53:10|0.116723
05:53:11|0.116723
05:53:12|0.116723
05:53:13|0.116723
05:53:14|0.116723
05:53:15|0.116723
05:53:16|0.116723
05:53:17|0.116723
05:53:18|0.116723
05:53:19|0.116723
05:53:20|0.116723
05:53:21|0.116703
05:53:23|0.116703
05:53:23|0.116703
05:53:24|0.116703
05:53:25|0.116703
05:53:26|0.116703
05:53:27|0.116703
05:53:28|0.116703
05:53:29|0.116703
05:53:30|0.116703
05:53:31|0.116703
05:53:32|0.116703
05:53:33|0.116703
05:53:34|0.116703
05:53:35|0.116703
05:53:36|0.116703
05:53:37|0.116703
05:53:38|0.116703
05:53:40|0.116703
05:53:40|0.116703
05:53:41|0.116703
05:53:42|0.11668
05:53:43|0.11668
05:53:45|0.11668
05:53:46|0.11668
05:53:47|0.116583
05:53:48|0.116548
05:53:48|0.116548
05:53:49|0.116548
05:53:50|0.116548
05:53:52|0.116548
05:53:53|0.116548
05:53:54|0.116548
05:53:55|0.116548
05:53:56|0.116548
05:53:57|0.116548
05:53:58|0.116548
05:53:59|0.116548
05:54:01|0.116571
05:54:02|0.116571
05:54:03|0.116571
05:54:04|0.116571
05:54:05|0.116571
05:54:06|0.116606
05:54:07|0.116606
05:54:08|0.116606
05:54:09|0.116606
05:54:10|0.116606
05:54:11|0.116685
05:54:12|0.116685
05:54:14|0.116685
05:54:14|0.116685
05:54:15|0.116685
05:54:16|0.116685
05:54:17|0.116685
05:54:18|0.116575
05:54:19|0.116575
05:54:20|0.116575
05:54:21|0.116575
05:54:22|0.116681
05:54:24|0.116681
05:54:25|0.116681
05:54:26|0.116681
05:54:26|0.116681
05:54:27|0.116681
05:54:29|0.116681
05:54:29|0.116681
05:54:31|0.116681
05:54:32|0.116681
05:54:32|0.116681
05:54:33|0.116681
05:54:34|0.11677
05:54:36|0.11677
05:54:36|0.11677
05:54:38|0.11677
05:54:39|0.11677
05:54:39|0.11677
05:54:40|0.11677
05:54:41|0.11677
05:54:43|0.11677
05:54:44|0.11677
05:54:45|0.11677
05:54:46|0.11677
05:54:47|0.11677
05:54:47|0.11677
05:54:48|0.11677
05:54:50|0.11677
05:54:51|0.11677
05:54:51|0.11677
05:54:52|0.11677
05:54:53|0.11677
05:54:54|0.11677
05:54:55|0.11677
05:54:56|0.11677
05:54:57|0.11677
05:54:58|0.11677
05:55:00|0.11677
05:55:01|0.116753
05:55:02|0.116753
05:55:03|0.116753
05:55:04|0.116753
05:55:05|0.116753
05:55:06|0.11677
05:55:07|0.11677
05:55:08|0.11677
05:55:09|0.11677
05:55:10|0.116822
05:55:11|0.116824
05:55:12|0.116824
05:55:13|0.116827
05:55:14|0.116827
05:55:15|0.116827
05:55:16|0.116827
05:55:17|0.116827
05:55:18|0.116827
05:55:19|0.116827
05:55:20|0.116827
05:55:21|0.116827
05:55:22|0.116827
05:55:23|0.116827
05:55:24|0.116827
05:55:25|0.116827
05:55:26|0.116827
05:55:27|0.116827
05:55:28|0.116827
05:55:29|0.116827
05:55:30|0.116827
05:55:31|0.116827
05:55:32|0.116827
05:55:33|0.116827
05:55:34|0.116827
05:55:35|0.116827
05:55:36|0.116827
05:55:37|0.116827
05:55:38|0.116827
05:55:39|0.116827
05:55:40|0.116827
05:55:41|0.116827
05:55:42|0.116827
05:55:43|0.116827
05:55:44|0.116827
05:55:45|0.116827
05:55:46|0.116827
05:55:47|0.116827
05:55:48|0.116827
05:55:49|0.116827
05:55:50|0.116827
05:55:51|0.116827
05:55:52|0.116827
05:55:53|0.116827
05:55:54|0.116827
05:55:55|0.116827
05:55:56|0.116827
05:55:57|0.116827
05:55:58|0.116827
05:55:59|0.116827
05:56:00|0.116827
05:56:01|0.116827
05:56:03|0.116958
05:56:04|0.116958
05:56:05|0.116958
05:56:06|0.116958
05:56:08|0.116958
05:56:08|0.116958
05:56:09|0.116958
05:56:10|0.116958
05:56:11|0.116958
05:56:12|0.11699
05:56:13|0.11699
05:56:14|0.117
05:56:15|0.116999
05:56:16|0.117
05:56:17|0.117
05:56:18|0.117
05:56:19|0.117
05:56:20|0.117
05:56:21|0.117
05:56:23|0.117
05:56:24|0.117
05:56:25|0.117
05:56:26|0.117
05:56:26|0.116993
05:56:28|0.116993
05:56:29|0.116993
05:56:29|0.116993
05:56:31|0.116993
05:56:31|0.117
05:56:33|0.117
05:56:34|0.117
05:56:35|0.117
05:56:35|0.117
05:56:37|0.117
05:56:38|0.117
05:56:38|0.117
05:56:39|0.117
05:56:40|0.116986
05:56:41|0.116958
05:56:42|0.116958
05:56:44|0.116948
05:56:44|0.116948
05:56:45|0.116948
05:56:47|0.116958
05:56:48|0.116958
05:56:48|0.116958
05:56:50|0.116958
05:56:51|0.116958
05:56:52|0.116958
05:56:52|0.116958
05:56:54|0.116958
05:56:55|0.116958
05:56:55|0.116958
05:56:56|0.116958
05:56:58|0.116958
05:56:59|0.116958
05:56:59|0.116958
05:57:01|0.116958
05:57:02|0.116958
05:57:02|0.116958
05:57:04|0.116958
05:57:05|0.116958
05:57:06|0.116958
05:57:07|0.116958
05:57:08|0.116958
05:57:09|0.116958
05:57:10|0.116958
05:57:11|0.116958
05:57:12|0.116958
05:57:13|0.116958
05:57:14|0.116958
05:57:15|0.116958
05:57:16|0.116958
05:57:17|0.116958
05:57:18|0.116933
05:57:19|0.116933
05:57:20|0.116933
05:57:21|0.116933
05:57:22|0.116933
05:57:23|0.116933
05:57:24|0.116933
05:57:25|0.116933
05:57:26|0.116933
05:57:27|0.116933
05:57:28|0.116933
05:57:29|0.116933
05:57:30|0.116816
05:57:31|0.116655
05:57:32|0.116655
05:57:33|0.116655
05:57:34|0.116655
05:57:35|0.116655
05:57:36|0.116655
05:57:37|0.116655
05:57:38|0.116655
05:57:39|0.116655
05:57:40|0.116655
05:57:41|0.116655
05:57:42|0.116655
05:57:43|0.116655
05:57:44|0.116655
05:57:45|0.116655
05:57:46|0.116655
05:57:47|0.116655
05:57:48|0.116655
05:57:49|0.116655
05:57:50|0.116655
05:57:51|0.116655
05:57:52|0.116655
05:57:53|0.116655
05:57:54|0.116655
05:57:55|0.116655
05:57:56|0.116655
05:57:57|0.116655
05:57:58|0.116638
05:57:59|0.116638
05:58:00|0.116638
05:58:01|0.116638
05:58:02|0.116638
05:58:04|0.116638
05:58:05|0.116638
05:58:06|0.116525
05:58:07|0.116525
05:58:08|0.116525
05:58:09|0.116525
05:58:10|0.116587
05:58:11|0.116587
05:58:12|0.116627
05:58:13|0.116627
05:58:14|0.116627
05:58:16|0.116627
05:58:16|0.116655
05:58:18|0.116655
05:58:18|0.116655
05:58:19|0.116655
05:58:20|0.116655
05:58:21|0.116655
05:58:22|0.116655
05:58:23|0.116642
05:58:24|0.116642
05:58:25|0.116642
05:58:26|0.116642
05:58:27|0.116642
05:58:29|0.116642
05:58:29|0.116642
05:58:30|0.116642
05:58:31|0.116603
05:58:32|0.116603
05:58:34|0.116603
05:58:35|0.116603
05:58:35|0.116603
05:58:37|0.116603
05:58:38|0.116603
05:58:39|0.116603
05:58:40|0.116603
05:58:41|0.116603
05:58:42|0.116603
05:58:44|0.116603
05:58:45|0.116603
05:58:45|0.116603
05:58:46|0.116624
05:58:47|0.116603
05:58:48|0.116603
05:58:49|0.116603
05:58:51|0.116603
05:58:51|0.116603
05:58:52|0.116603
05:58:53|0.116603
05:58:54|0.116603
05:58:55|0.116603
05:58:56|0.116603
05:58:58|0.116603
05:58:58|0.116603
05:58:59|0.116603
05:59:00|0.116603
05:59:02|0.116603
05:59:03|0.116603
05:59:03|0.116603
05:59:05|0.116538
05:59:06|0.116538
05:59:08|0.116538
05:59:08|0.116538
05:59:09|0.116538
05:59:10|0.116538
05:59:11|0.116458
05:59:12|0.116458
05:59:14|0.116458
05:59:15|0.116458
05:59:16|0.116458
05:59:17|0.116458
05:59:17|0.116458
05:59:19|0.116458
05:59:19|0.116458
05:59:21|0.116458
05:59:22|0.116458
05:59:23|0.116458
05:59:24|0.116458
05:59:24|0.116458
05:59:25|0.116458
05:59:27|0.116459
05:59:28|0.116459
05:59:29|0.116459
05:59:30|0.116459
05:59:30|0.116459
05:59:32|0.116459
05:59:33|0.116459
05:59:34|0.116459
05:59:35|0.116459
05:59:36|0.116458
05:59:37|0.116458
05:59:38|0.116458
05:59:39|0.116458
05:59:39|0.116458
05:59:41|0.116458
05:59:42|0.116458
05:59:42|0.116458
05:59:44|0.116458
05:59:45|0.116458
05:59:46|0.116458
05:59:47|0.116458
05:59:48|0.116458
05:59:49|0.116458
05:59:49|0.116458
05:59:51|0.116458
05:59:52|0.116458
05:59:52|0.116458
05:59:54|0.116458
05:59:55|0.116458
05:59:56|0.116458
05:59:57|0.116458
05:59:58|0.116458
05:59:59|0.116458
06:00:00|0.116458
06:00:01|0.116458
06:00:02|0.116525
06:00:03|0.116525
06:00:04|0.116654
06:00:05|0.116655
06:00:07|0.116655
06:00:07|0.116655
06:00:08|0.116655
06:00:09|0.116655
06:00:10|0.116655
06:00:11|0.116655
06:00:13|0.116655
06:00:14|0.116655
06:00:15|0.116655
06:00:16|0.116655
06:00:16|0.116655
06:00:18|0.116655
06:00:19|0.116655
06:00:20|0.116655
06:00:20|0.116655
06:00:21|0.116655
06:00:22|0.116655
06:00:23|0.116655
06:00:24|0.116655
06:00:25|0.116655
06:00:26|0.116655
06:00:28|0.116655
06:00:29|0.116655
06:00:30|0.116655
06:00:31|0.11686
06:00:31|0.11686
06:00:32|0.11686
06:00:34|0.11686
06:00:34|0.11686
06:00:35|0.11686
06:00:36|0.11686
06:00:38|0.11686
06:00:39|0.11686
06:00:39|0.11686
06:00:41|0.11686
06:00:41|0.116897
06:00:42|0.116897
06:00:44|0.116897
06:00:45|0.116897
06:00:46|0.116897
06:00:47|0.116897
06:00:47|0.116897
06:00:49|0.116897
06:00:49|0.116897
06:00:51|0.116925
06:00:52|0.116925
06:00:53|0.116925
06:00:54|0.116925
06:00:55|0.116925
06:00:56|0.116925
06:00:57|0.116925
06:00:58|0.116925
06:00:59|0.116925
06:01:00|0.116925
06:01:01|0.116925
06:01:02|0.116925
06:01:03|0.116925
06:01:04|0.116925
06:01:05|0.116925
06:01:06|0.116925
06:01:08|0.116925
06:01:09|0.116925
06:01:10|0.116925
06:01:11|0.116925
06:01:12|0.116955
06:01:13|0.117
06:01:14|0.117
06:01:14|0.117
06:01:16|0.117
06:01:17|0.117
06:01:18|0.117
06:01:18|0.117
06:01:19|0.117
06:01:20|0.117
06:01:22|0.117
06:01:23|0.117
06:01:23|0.117
06:01:25|0.117001
06:01:25|0.117001
06:01:27|0.117001
06:01:28|0.117001
06:01:29|0.117001
06:01:29|0.117001
06:01:30|0.117001
06:01:32|0.117
06:01:33|0.117
06:01:34|0.117
06:01:35|0.117
06:01:36|0.117
06:01:37|0.117
06:01:38|0.117
06:01:39|0.117
06:01:40|0.117
06:01:41|0.117
06:01:41|0.117
06:01:43|0.117
06:01:44|0.117
06:01:45|0.117
06:01:45|0.117045
06:01:46|0.117045
06:01:48|0.11704
06:01:48|0.11704
06:01:50|0.11704
06:01:51|0.11704
06:01:52|0.11704
06:01:53|0.11704
06:01:54|0.11704
06:01:55|0.116983
06:01:56|0.116983
06:01:57|0.116925
06:01:58|0.116925
06:01:59|0.116925
06:02:00|0.116925
06:02:01|0.116925
06:02:02|0.116925
06:02:03|0.116925
06:02:04|0.116925
06:02:05|0.116925
06:02:06|0.116928
06:02:07|0.116928
06:02:09|0.116928
06:02:10|0.116928
06:02:10|0.116928
06:02:12|0.116928
06:02:13|0.11686
06:02:14|0.11686
06:02:15|0.11686
06:02:16|0.116676
06:02:17|0.116676
06:02:18|0.116821
06:02:19|0.116821
06:02:20|0.116821
06:02:21|0.116821
06:02:22|0.116821
06:02:23|0.116821
06:02:24|0.116821
06:02:25|0.116821
06:02:26|0.116821
06:02:27|0.116821
06:02:28|0.116821
06:02:30|0.116821
06:02:30|0.116821
06:02:31|0.116821
06:02:32|0.116821
06:02:33|0.116821
06:02:34|0.116821
06:02:35|0.116821
06:02:36|0.116821
06:02:37|0.116821
06:02:39|0.116821
06:02:39|0.116821
06:02:40|0.116821
06:02:41|0.116724
06:02:42|0.116724
06:02:43|0.116724
06:02:44|0.116724
06:02:45|0.116724
06:02:46|0.116724
06:02:47|0.116724
06:02:48|0.116711
06:02:49|0.116711
06:02:50|0.116711
06:02:51|0.116711
06:02:52|0.116711
06:02:53|0.116711
06:02:54|0.116711
06:02:55|0.116711
06:02:56|0.116711
06:02:57|0.116711
06:02:58|0.116735
06:02:59|0.116735
06:03:00|0.116781
06:03:01|0.116781
06:03:02|0.116905
06:03:03|0.116905
06:03:04|0.116905
06:03:05|0.116905
06:03:06|0.116905
06:03:07|0.116905
06:03:08|0.116905
06:03:10|0.116905
06:03:11|0.116905
06:03:12|0.116905
06:03:13|0.116905
06:03:14|0.116905
06:03:15|0.116905
06:03:16|0.116905
06:03:17|0.116905
06:03:18|0.116905
06:03:19|0.116905
06:03:20|0.116905
06:03:21|0.116905
06:03:22|0.116905
06:03:23|0.116905
06:03:24|0.116905
06:03:25|0.116905
06:03:26|0.116905
06:03:27|0.11689
06:03:28|0.11689
06:03:29|0.11689
06:03:30|0.11689
06:03:31|0.11689
06:03:32|0.11689
06:03:33|0.11689
06:03:34|0.11689
06:03:35|0.116881
06:03:36|0.116881
06:03:37|0.116881
06:03:38|0.116881
06:03:39|0.116881
06:03:40|0.116881
06:03:41|0.116881
06:03:42|0.116881
06:03:43|0.116881
06:03:44|0.116881
06:03:45|0.116881
06:03:46|0.116881
06:03:47|0.11688
06:03:48|0.11688
06:03:49|0.11688
06:03:50|0.11688
06:03:51|0.11688
06:03:52|0.11688
06:03:53|0.11688
06:03:54|0.11688
06:03:55|0.11688
06:03:56|0.11688
06:03:57|0.11688
06:03:58|0.116805
06:03:59|0.116805
06:04:00|0.116805
06:04:01|0.116805
06:04:02|0.116805
06:04:03|0.116805
06:04:04|0.116805
06:04:05|0.116805
06:04:06|0.116807
06:04:07|0.116807
06:04:08|0.116958
06:04:09|0.116958
06:04:11|0.11701
06:04:12|0.11701
06:04:13|0.11701
06:04:14|0.11701
06:04:15|0.11701
06:04:17|0.11701
06:04:18|0.11701
06:04:18|0.11701
06:04:20|0.11701
06:04:21|0.11701
06:04:22|0.11701
06:04:23|0.11701
06:04:24|0.11701
06:04:25|0.11701
06:04:26|0.11701
06:04:27|0.11701
06:04:28|0.11701
06:04:28|0.11701
06:04:29|0.11701
06:04:31|0.11701
06:04:32|0.11701
06:04:34|0.11701
06:04:34|0.116956
06:04:35|0.116956
06:04:36|0.116956
06:04:37|0.116956
06:04:38|0.116956
06:04:39|0.116956
06:04:40|0.116956
06:04:41|0.116956
06:04:42|0.116956
06:04:43|0.116956
06:04:44|0.116956
06:04:45|0.116956
06:04:46|0.116956
06:04:48|0.116956
06:04:48|0.116956
06:04:49|0.116956
06:04:50|0.116956
06:04:51|0.116956
06:04:53|0.116956
06:04:53|0.116956
06:04:54|0.116956
06:04:55|0.116956
06:04:56|0.116956
06:04:58|0.116956
06:04:58|0.116956
06:04:59|0.116956
06:05:00|0.116956
06:05:01|0.116956
06:05:02|0.116956
06:05:03|0.116956
06:05:04|0.117
06:05:05|0.117
06:05:06|0.117
06:05:07|0.117
06:05:08|0.117
06:05:09|0.117
06:05:11|0.117
06:05:12|0.117
06:05:14|0.117
06:05:15|0.117
06:05:16|0.117
06:05:17|0.117
06:05:17|0.117
06:05:19|0.116974
06:05:20|0.116974
06:05:20|0.117
06:05:21|0.117
06:05:22|0.117
06:05:24|0.117
06:05:25|0.117
06:05:25|0.117
06:05:27|0.117
06:05:27|0.117
06:05:28|0.117
06:05:29|0.117
06:05:30|0.117
06:05:32|0.117
06:05:32|0.117
06:05:33|0.117
06:05:35|0.117
06:05:35|0.117
06:05:37|0.117
06:05:38|0.117
06:05:39|0.117
06:05:39|0.117
06:05:40|0.117
06:05:41|0.117
06:05:42|0.117
06:05:44|0.117
06:05:44|0.117
06:05:46|0.117
06:05:46|0.117
06:05:47|0.117
06:05:48|0.117
06:05:50|0.117
06:05:50|0.117
06:05:51|0.117004
06:05:52|0.117004
06:05:53|0.117052
06:05:55|0.117093
06:05:55|0.117093
06:05:56|0.117093
06:05:58|0.117093
06:05:58|0.117093
06:05:59|0.117093
06:06:00|0.117093
06:06:02|0.117093
06:06:02|0.117093
06:06:03|0.117093
06:06:04|0.117093
06:06:05|0.117093
06:06:07|0.117093
06:06:07|0.117093
06:06:08|0.117093
06:06:10|0.117093
06:06:10|0.117093
06:06:12|0.117093
06:06:14|0.117093
06:06:14|0.117093
06:06:16|0.117093
06:06:17|0.117093
06:06:18|0.117093
06:06:19|0.117093
06:06:19|0.117093
06:06:21|0.117092
06:06:22|0.117092
06:06:23|0.117093
06:06:24|0.117093
06:06:25|0.117093
06:06:26|0.117093
06:06:27|0.117093
06:06:28|0.117094
06:06:29|0.1171
06:06:30|0.1171
06:06:31|0.1171
06:06:32|0.1171
06:06:33|0.1171
06:06:34|0.1171
06:06:35|0.1171
06:06:36|0.1171
06:06:37|0.1171
06:06:37|0.1171
06:06:39|0.1171
06:06:40|0.1171
06:06:41|0.1171
06:06:41|0.1171
06:06:43|0.1171
06:06:44|0.1171
06:06:45|0.1171
06:06:46|0.1171
06:06:47|0.1171
06:06:48|0.1171
06:06:49|0.1171
06:06:50|0.1171
06:06:51|0.1171
06:06:52|0.1171
06:06:53|0.1171
06:06:54|0.1171
06:06:55|0.1171
06:06:56|0.1171
06:06:57|0.1171
06:06:58|0.1171
06:06:59|0.1171
06:07:00|0.1171
06:07:01|0.1171
06:07:02|0.117168
06:07:03|0.117168
06:07:04|0.117168
06:07:05|0.117168
06:07:06|0.11715
06:07:07|0.11715
06:07:08|0.11715
06:07:09|0.117149
06:07:10|0.11715
06:07:11|0.117168
06:07:12|0.117168
06:07:14|0.117168
06:07:15|0.11716
06:07:16|0.11716
06:07:17|0.11716
06:07:18|0.11716
06:07:19|0.11716
06:07:20|0.11716
06:07:20|0.11716
06:07:22|0.11716
06:07:23|0.11716
06:07:24|0.11716
06:07:25|0.11716
06:07:26|0.117168
06:07:27|0.117168
06:07:28|0.117168
06:07:29|0.117168
06:07:30|0.1173
06:07:31|0.1173
06:07:32|0.1173
06:07:33|0.1173
06:07:34|0.1173
06:07:35|0.117288
06:07:36|0.11727
06:07:37|0.117282
06:07:38|0.117282
06:07:39|0.117282
06:07:40|0.117262
06:07:41|0.117262
06:07:42|0.117262
06:07:43|0.117173
06:07:44|0.117168
06:07:45|0.117171
06:07:46|0.117171
06:07:47|0.11715
06:07:48|0.11715
06:07:49|0.11715
06:07:50|0.1171
06:07:52|0.1171
06:07:52|0.1171
06:07:53|0.1171
06:07:54|0.116956
06:07:55|0.116956
06:07:56|0.116956
06:07:57|0.116956
06:07:58|0.116956
06:07:59|0.116956
06:08:01|0.116956
06:08:01|0.116956
06:08:02|0.116956
06:08:03|0.116956
06:08:04|0.116956
06:08:05|0.116956
06:08:06|0.116956
06:08:07|0.116956
06:08:08|0.116956
06:08:10|0.116824
06:08:11|0.116824
06:08:11|0.116824
06:08:13|0.116824
06:08:14|0.116824
06:08:15|0.116824
06:08:16|0.116824
06:08:17|0.116824
06:08:18|0.116824
06:08:19|0.116824
06:08:20|0.116824
06:08:21|0.116824
06:08:22|0.116824
06:08:23|0.116824
06:08:24|0.116824
06:08:25|0.116701
06:08:26|0.116784
06:08:27|0.116784
06:08:28|0.116784
06:08:29|0.116784
06:08:30|0.116784
06:08:31|0.116784
06:08:32|0.116784
06:08:33|0.116784
06:08:34|0.116784
06:08:35|0.116784
06:08:36|0.116784
06:08:37|0.116784
06:08:38|0.116784
06:08:39|0.116784
06:08:40|0.116675
06:08:41|0.116675
06:08:43|0.116655
06:08:43|0.116655
06:08:44|0.116655
06:08:45|0.116655
06:08:47|0.116655
06:08:47|0.116655
06:08:48|0.116655
06:08:50|0.116597
06:08:51|0.116597
06:08:52|0.116597
06:08:52|0.116597
06:08:53|0.116597
06:08:54|0.116597
06:08:56|0.116597
06:08:56|0.116597
06:08:58|0.116597
06:08:59|0.116597
06:09:00|0.116597
06:09:01|0.116597
06:09:02|0.116597
06:09:03|0.116597
06:09:03|0.116597
06:09:05|0.116597
06:09:06|0.116597
06:09:07|0.116575
06:09:09|0.1166
06:09:09|0.1166
06:09:10|0.1166
06:09:11|0.1166
06:09:12|0.1166
06:09:13|0.116784
06:09:15|0.116824
06:09:16|0.116824
06:09:17|0.116824
06:09:18|0.116824
06:09:19|0.116824
06:09:20|0.116824
06:09:21|0.116824
06:09:22|0.116824
06:09:23|0.116795
06:09:24|0.116795
06:09:25|0.116795
06:09:26|0.116795
06:09:27|0.116795
06:09:28|0.116795
06:09:29|0.116795
06:09:30|0.116795
06:09:30|0.116795
06:09:32|0.116795
06:09:32|0.116795
06:09:34|0.116795
06:09:35|0.116795
06:09:36|0.116795
06:09:37|0.116795
06:09:38|0.116795
06:09:39|0.116795
06:09:39|0.116795
06:09:41|0.116795
06:09:42|0.11681
06:09:43|0.11681
06:09:44|0.11681
06:09:45|0.11681
06:09:46|0.11681
06:09:47|0.11681
06:09:48|0.11681
06:09:49|0.11681
06:09:50|0.11681
06:09:50|0.11681
06:09:52|0.11681
06:09:53|0.11681
06:09:54|0.116883
06:09:55|0.116883
06:09:56|0.116883
06:09:57|0.116883
06:09:58|0.116883
06:09:59|0.116883
06:09:59|0.116883
06:10:00|0.116883
06:10:02|0.116883
06:10:03|0.116883
06:10:04|0.116883
06:10:05|0.116883
06:10:06|0.116883
06:10:06|0.116883
06:10:08|0.116883
06:10:09|0.116883
06:10:10|0.116883
06:10:11|0.11701
06:10:12|0.11701
06:10:13|0.11701
06:10:14|0.11701
06:10:16|0.11701
06:10:17|0.116816
06:10:18|0.116816
06:10:19|0.116939
06:10:20|0.116939
06:10:21|0.116939
06:10:22|0.116859
06:10:23|0.116859
06:10:24|0.116859
06:10:25|0.116859
06:10:26|0.116714
06:10:27|0.116714
06:10:28|0.116714
06:10:29|0.116714
06:10:30|0.116714
06:10:31|0.116714
06:10:32|0.116714
06:10:33|0.116714
06:10:34|0.116714
06:10:35|0.116714
06:10:36|0.116714
06:10:37|0.116575
06:10:38|0.116575
06:10:40|0.116575
06:10:40|0.116575
06:10:41|0.116575
06:10:42|0.116575
06:10:43|0.116575
06:10:44|0.116575
06:10:45|0.116575
06:10:46|0.116575
06:10:47|0.116575
06:10:48|0.116575
06:10:50|0.116575
06:10:51|0.116575
06:10:51|0.116575
06:10:53|0.116575
06:10:54|0.116575
06:10:54|0.116575
06:10:55|0.116575
06:10:56|0.116575
06:10:57|0.116575
06:10:58|0.116544
06:10:59|0.116649
06:11:01|0.116649
06:11:02|0.116649
06:11:03|0.116649
06:11:03|0.116649
06:11:04|0.116649
06:11:06|0.116649
06:11:07|0.116649
06:11:07|0.116658
06:11:08|0.116658
06:11:09|0.116658
06:11:11|0.116658
06:11:11|0.116658
06:11:13|0.116658
06:11:14|0.116658
06:11:15|0.116658
06:11:16|0.116658
06:11:17|0.116658
06:11:18|0.116658
06:11:19|0.116658
06:11:21|0.116658
06:11:21|0.116658
06:11:22|0.116658
06:11:23|0.116806
06:11:24|0.116806
06:11:26|0.116806
06:11:26|0.116806
06:11:28|0.116806
06:11:28|0.116806
06:11:29|0.116806
06:11:30|0.116806
06:11:31|0.116806
06:11:33|0.116806
06:11:33|0.116806
06:11:34|0.116806
06:11:35|0.116806
06:11:36|0.116806
06:11:38|0.116806
06:11:39|0.116806
06:11:40|0.116806
06:11:40|0.116806
06:11:42|0.116806
06:11:43|0.116806
06:11:43|0.116806
06:11:45|0.116806
06:11:46|0.116806
06:11:46|0.116806
06:11:48|0.116928
06:11:48|0.116928
06:11:50|0.116928
06:11:51|0.116928
06:11:51|0.116919
06:11:52|0.116919
06:11:54|0.116842
06:11:54|0.116842
06:11:55|0.116842
06:11:57|0.116842
06:11:57|0.116842
06:11:59|0.116842
06:11:59|0.117099
06:12:01|0.117099
06:12:02|0.117099
06:12:02|0.117099
06:12:04|0.117099
06:12:05|0.117097
06:12:06|0.117097
06:12:07|0.117097
06:12:08|0.117097
06:12:09|0.117097
06:12:10|0.117097
06:12:11|0.1171
06:12:12|0.1171
06:12:13|0.1171
06:12:14|0.1171
06:12:15|0.1171
06:12:16|0.1171
06:12:18|0.1171
06:12:19|0.1171
06:12:20|0.1171
06:12:21|0.1171
06:12:22|0.1171
06:12:23|0.1171
06:12:23|0.1171
06:12:25|0.1171
06:12:26|0.1171
06:12:27|0.117148
06:12:27|0.117148
06:12:29|0.117148
06:12:29|0.117151
06:12:31|0.117152
06:12:31|0.117152
06:12:33|0.117152
06:12:33|0.117152
06:12:34|0.117152
06:12:36|0.117152
06:12:37|0.1171
06:12:38|0.1171
06:12:39|0.1171
06:12:40|0.1171
06:12:42|0.1171
06:12:42|0.1171
06:12:43|0.1171
06:12:44|0.1171
06:12:45|0.1171
06:12:46|0.1171
06:12:47|0.1171
06:12:48|0.1171
06:12:49|0.1171
06:12:50|0.1171
06:12:51|0.1171
06:12:52|0.1171
06:12:53|0.1171
06:12:54|0.1171
06:12:55|0.1171
06:12:56|0.1171
06:12:57|0.1171
06:12:58|0.1171
06:12:59|0.1171
06:13:00|0.1171
06:13:01|0.1171
06:13:02|0.1171
06:13:03|0.1171
06:13:04|0.1171
06:13:05|0.1171
06:13:06|0.1171
06:13:07|0.1171
06:13:08|0.117026
06:13:09|0.117026
06:13:10|0.117084
06:13:11|0.117084
06:13:13|0.117084
06:13:13|0.117084
06:13:15|0.117084
06:13:15|0.117084
06:13:16|0.117084
06:13:18|0.117084
06:13:20|0.117084
06:13:20|0.117084
06:13:22|0.117084
06:13:22|0.117084
06:13:23|0.117084
06:13:25|0.117109
06:13:26|0.117109
06:13:27|0.117109
06:13:27|0.117109
06:13:29|0.117109
06:13:30|0.117109
06:13:31|0.117109
06:13:32|0.117109
06:13:33|0.117109
06:13:34|0.117109
06:13:35|0.117109
06:13:36|0.117109
06:13:37|0.117109
06:13:38|0.117109
06:13:39|0.117109
06:13:40|0.117109
06:13:41|0.117109
06:13:42|0.117109
06:13:43|0.117109
06:13:44|0.117109
06:13:45|0.117166
06:13:46|0.117166
06:13:47|0.117166
06:13:48|0.117166
06:13:49|0.117166
06:13:50|0.117166
06:13:51|0.117166
06:13:52|0.117166
06:13:53|0.117166
06:13:54|0.117215
06:13:55|0.117215
06:13:56|0.117215
06:13:57|0.117215
06:13:58|0.117215
06:13:59|0.117215
06:14:00|0.117215
06:14:01|0.117215
06:14:02|0.117215
06:14:03|0.117215
06:14:04|0.117215
06:14:05|0.117215
06:14:06|0.117215
06:14:07|0.117215
06:14:08|0.117215
06:14:09|0.117215
06:14:10|0.1173
06:14:11|0.1173
06:14:13|0.1173
06:14:13|0.1173
06:14:14|0.1173
06:14:15|0.117336
06:14:16|0.117336
06:14:18|0.117215
06:14:19|0.117215
06:14:20|0.117215
06:14:21|0.117215
06:14:22|0.117215
06:14:23|0.117215
06:14:25|0.117215
06:14:25|0.117215
06:14:26|0.117215
06:14:27|0.1173
06:14:29|0.1173
06:14:29|0.1173
06:14:30|0.1173
06:14:31|0.1173
06:14:32|0.1173
06:14:33|0.1173
06:14:34|0.1173
06:14:35|0.1173
06:14:36|0.1173
06:14:37|0.1173
06:14:38|0.1173
06:14:39|0.1173
06:14:40|0.117468
06:14:41|0.11751
06:14:42|0.11751
06:14:43|0.11751
06:14:44|0.11751
06:14:45|0.117593
06:14:46|0.117593
06:14:47|0.117593
06:14:48|0.117593
06:14:49|0.117593
06:14:50|0.117593
06:14:51|0.117593
06:14:52|0.117593
06:14:53|0.117593
06:14:54|0.117593
06:14:55|0.117593
06:14:56|0.117593
06:14:57|0.117593
06:14:58|0.117593
06:14:59|0.117593
06:15:00|0.117593
06:15:02|0.117593
06:15:02|0.117593
06:15:03|0.117593
06:15:04|0.117593
06:15:05|0.117581
06:15:07|0.117551
06:15:08|0.117579
06:15:09|0.117579
06:15:10|0.117588
06:15:11|0.117588
06:15:12|0.117493
06:15:13|0.117493
06:15:14|0.11745
06:15:15|0.11745
06:15:16|0.11745
06:15:17|0.11745
06:15:18|0.117424
06:15:19|0.117424
06:15:21|0.117424
06:15:21|0.117319
06:15:23|0.1173
06:15:24|0.1173
06:15:25|0.1173
06:15:26|0.1173
06:15:27|0.1173
06:15:28|0.1173
06:15:29|0.117134
06:15:30|0.117134
06:15:31|0.117134
06:15:32|0.117225
06:15:33|0.117225
06:15:34|0.117225
06:15:35|0.117225
06:15:36|0.117225
06:15:37|0.117225
06:15:39|0.117225
06:15:39|0.117225
06:15:40|0.11717
06:15:41|0.117134
06:15:42|0.1171
06:15:44|0.1171
06:15:45|0.1171
06:15:46|0.1171
06:15:46|0.116934
06:15:48|0.116934
06:15:49|0.116934
06:15:50|0.116934
06:15:51|0.116934
06:15:52|0.116877
06:15:53|0.116877
06:15:53|0.116877
06:15:54|0.116877
06:15:55|0.116877
06:15:57|0.116877
06:15:58|0.116883
06:15:59|0.116883
06:15:59|0.116877
06:16:01|0.116877
06:16:02|0.116877
06:16:03|0.116806
06:16:04|0.116806
06:16:05|0.116877
06:16:06|0.116877
06:16:07|0.116876
06:16:08|0.116877
06:16:09|0.116877
06:16:10|0.116877
06:16:11|0.116879
06:16:12|0.116879
06:16:13|0.116879
06:16:14|0.116877
06:16:15|0.116877
06:16:16|0.116877
06:16:18|0.116876
06:16:18|0.116876
06:16:19|0.116876
06:16:21|0.116876
06:16:22|0.11682
06:16:22|0.11682
06:16:24|0.116719
06:16:25|0.116719
06:16:25|0.116719
06:16:27|0.116719
06:16:28|0.116719
06:16:29|0.11682
06:16:30|0.11682
06:16:31|0.11682
06:16:32|0.11682
06:16:33|0.11676
06:16:34|0.11676
06:16:35|0.11676
06:16:36|0.11676
06:16:37|0.11676
06:16:38|0.11676
06:16:39|0.11676
06:16:40|0.11676
06:16:41|0.11676
06:16:42|0.11676
06:16:43|0.11676
06:16:45|0.11676
06:16:46|0.11676
06:16:46|0.11676
06:16:47|0.11676
06:16:48|0.11676
06:16:49|0.11676
06:16:50|0.11676
06:16:51|0.11676
06:16:52|0.11676
06:16:53|0.11676
06:16:54|0.11676
06:16:55|0.11676
06:16:57|0.11676
06:16:57|0.11676
06:16:59|0.11676
06:17:00|0.11676
06:17:00|0.11676
06:17:02|0.11676
06:17:02|0.11676
06:17:03|0.116562
06:17:05|0.116562
06:17:05|0.116562
06:17:06|0.11676
06:17:07|0.116714
06:17:08|0.116714
06:17:10|0.116714
06:17:11|0.116644
06:17:11|0.116644
06:17:13|0.116644
06:17:13|0.116644
06:17:14|0.116644
06:17:16|0.116644
06:17:16|0.116644
06:17:17|0.116644
06:17:19|0.11676
06:17:20|0.11676
06:17:21|0.11676
06:17:22|0.11676
06:17:23|0.116732
06:17:24|0.116732
06:17:25|0.116732
06:17:26|0.116732
06:17:27|0.11676
06:17:28|0.11676
06:17:29|0.11676
06:17:30|0.11676
06:17:31|0.11676
06:17:32|0.11676
06:17:33|0.11676
06:17:34|0.11676
06:17:35|0.11676
06:17:36|0.11676
06:17:37|0.11676
06:17:38|0.11676
06:17:39|0.116707
06:17:40|0.116707
06:17:41|0.116707
06:17:42|0.116707
06:17:43|0.116697
06:17:45|0.116668
06:17:45|0.116575
06:17:46|0.116575
06:17:48|0.116609
06:17:49|0.116609
06:17:50|0.116609
06:17:50|0.116609
06:17:51|0.116609
06:17:52|0.116609
06:17:53|0.116609
06:17:55|0.116609
06:17:55|0.116609
06:17:57|0.116609
06:17:58|0.116609
06:17:58|0.116609
06:18:00|0.116609
06:18:01|0.116609
06:18:01|0.116609
06:18:03|0.116609
06:18:03|0.116609
06:18:05|0.116609
06:18:06|0.116609
06:18:07|0.116609
06:18:08|0.116609
06:18:09|0.116609
06:18:10|0.116609
06:18:11|0.116609
06:18:12|0.116609
06:18:13|0.116609
06:18:13|0.116609
06:18:15|0.116609
06:18:16|0.116609
06:18:17|0.116609
06:18:18|0.116609
06:18:18|0.116609
06:18:19|0.116609
06:18:21|0.116609
06:18:21|0.116609
06:18:23|0.11682
06:18:24|0.11682
06:18:26|0.11682
06:18:26|0.11682
06:18:27|0.11682
06:18:28|0.116789
06:18:29|0.116789
06:18:30|0.116789
06:18:31|0.116789
06:18:32|0.116789
06:18:33|0.116789
06:18:34|0.116789
06:18:35|0.116789
06:18:36|0.116789
06:18:37|0.116789
06:18:39|0.116778
06:18:39|0.116778
06:18:40|0.116778
06:18:41|0.116778
06:18:42|0.116778
06:18:43|0.116778
06:18:44|0.116917
06:18:45|0.116917
06:18:46|0.116917
06:18:47|0.116917
06:18:48|0.116917
06:18:50|0.116917
06:18:50|0.116917
06:18:51|0.116917
06:18:52|0.116917
06:18:53|0.116917
06:18:55|0.116917
06:18:55|0.116917
06:18:56|0.116917
06:18:58|0.116917
06:18:59|0.116917
06:18:59|0.116917
06:19:01|0.116917
06:19:01|0.116917
06:19:02|0.116917
06:19:04|0.116917
06:19:04|0.116917
06:19:05|0.116917
06:19:07|0.116917
06:19:08|0.116917
06:19:08|0.116917
06:19:09|0.116917
06:19:11|0.116917
06:19:11|0.116917
06:19:13|0.116917
06:19:13|0.116917
06:19:15|0.116917
06:19:16|0.116917
06:19:16|0.116917
06:19:17|0.11667
06:19:18|0.11667
06:19:19|0.11667
06:19:20|0.11667
06:19:21|0.11667
06:19:22|0.11667
06:19:24|0.11667
06:19:25|0.11667
06:19:26|0.11667
06:19:27|0.11667
06:19:28|0.11667
06:19:29|0.11667
06:19:30|0.116669
06:19:32|0.116669
06:19:33|0.116669
06:19:34|0.116669
06:19:35|0.116669
06:19:36|0.116669
06:19:37|0.116669
06:19:38|0.116669
06:19:39|0.116654
06:19:39|0.116654
06:19:41|0.116667
06:19:42|0.116667
06:19:43|0.116667
06:19:44|0.116667
06:19:45|0.11661
06:19:46|0.11661
06:19:47|0.11661
06:19:48|0.11661
06:19:49|0.11661
06:19:50|0.11661
06:19:51|0.116609
06:19:52|0.116609
06:19:53|0.116609
06:19:54|0.116609
06:19:55|0.116609
06:19:56|0.116609
06:19:57|0.116609
06:19:58|0.116609
06:19:59|0.116609
06:20:00|0.116609
06:20:01|0.116609
06:20:02|0.116609
06:20:03|0.116609
06:20:04|0.116609
06:20:05|0.116609
06:20:06|0.116609
06:20:07|0.116609
06:20:08|0.116609
06:20:09|0.116609
06:20:10|0.116609
06:20:11|0.116609
06:20:12|0.1165
06:20:13|0.1165
06:20:14|0.116501
06:20:15|0.1165
06:20:17|0.1165
06:20:18|0.1165
06:20:18|0.1165
06:20:19|0.1165
06:20:21|0.116421
06:20:21|0.116489
06:20:22|0.116489
06:20:23|0.116489
06:20:25|0.116476
06:20:26|0.116476
06:20:27|0.116476
06:20:29|0.116476
06:20:29|0.116476
06:20:30|0.116476
06:20:31|0.116476
06:20:32|0.116476
06:20:33|0.116421
06:20:34|0.116421
06:20:35|0.116421
06:20:36|0.116421
06:20:37|0.116421
06:20:38|0.116421
06:20:40|0.116421
06:20:40|0.116421
06:20:41|0.116421
06:20:42|0.116421
06:20:43|0.116421
06:20:44|0.116421
06:20:45|0.116421
06:20:46|0.116421
06:20:47|0.116421
06:20:48|0.116421
06:20:49|0.116421
06:20:50|0.116421
06:20:51|0.116421
06:20:53|0.116421
06:20:53|0.116555
06:20:55|0.116527
06:20:56|0.116429
06:20:57|0.116429
06:20:58|0.116429
06:20:59|0.116429
06:21:00|0.116429
06:21:01|0.116429
06:21:03|0.116429
06:21:03|0.116429
06:21:04|0.116429
06:21:05|0.116429
06:21:06|0.116421
06:21:08|0.116421
06:21:08|0.116421
06:21:09|0.116421
06:21:10|0.116421
06:21:11|0.116421
06:21:12|0.116421
06:21:13|0.116421
06:21:14|0.116421
06:21:15|0.116421
06:21:16|0.116421
06:21:17|0.116421
06:21:19|0.116421
06:21:19|0.116421
06:21:20|0.116421
06:21:21|0.116421
06:21:22|0.116421
06:21:24|0.116421
06:21:24|0.116421
06:21:26|0.116421
06:21:27|0.116421
06:21:28|0.116421
06:21:29|0.11635
06:21:30|0.11635
06:21:31|0.11635
06:21:32|0.11635
06:21:33|0.11635
06:21:34|0.11635
06:21:35|0.116352
06:21:36|0.116352
06:21:37|0.11635
06:21:38|0.11635
06:21:39|0.11635
06:21:40|0.11635
06:21:41|0.11635
06:21:42|0.11635
06:21:43|0.11635
06:21:43|0.11635
06:21:45|0.11635
06:21:46|0.11635
06:21:47|0.11635
06:21:48|0.11635
06:21:49|0.11635
06:21:50|0.11635
06:21:50|0.11635
06:21:52|0.11635
06:21:53|0.11635
06:21:54|0.11635
06:21:55|0.11635
06:21:55|0.11635
06:21:57|0.11635
06:21:58|0.11635
06:21:58|0.116342
06:22:00|0.116342
06:22:00|0.116342
06:22:02|0.116342
06:22:02|0.116342
06:22:04|0.116342
06:22:05|0.116342
06:22:05|0.116342
06:22:07|0.116342
06:22:08|0.116342
06:22:09|0.116342
06:22:09|0.116342
06:22:10|0.116342
06:22:12|0.116342
06:22:13|0.116342
06:22:13|0.116342
06:22:15|0.116342
06:22:15|0.116345
06:22:16|0.116345
06:22:18|0.116345
06:22:19|0.116345
06:22:20|0.116345
06:22:21|0.116345
06:22:22|0.116342
06:22:23|0.116342
06:22:24|0.116342
06:22:25|0.116342
06:22:26|0.116342
06:22:27|0.116342
06:22:28|0.116342
06:22:30|0.116342
06:22:31|0.116342
06:22:32|0.116342
06:22:33|0.116342
06:22:33|0.116342
06:22:35|0.116342
06:22:36|0.116418
06:22:37|0.116418
06:22:38|0.116418
06:22:39|0.116418
06:22:40|0.116418
06:22:41|0.116418
06:22:42|0.116418
06:22:42|0.116418
06:22:44|0.116418
06:22:45|0.116418
06:22:46|0.116418
06:22:47|0.116418
06:22:48|0.116418
06:22:49|0.11656
06:22:50|0.11656
06:22:51|0.11656
06:22:52|0.11656
06:22:53|0.11656
06:22:54|0.11656
06:22:55|0.11656
06:22:56|0.11656
06:22:57|0.11656
06:22:58|0.11656
06:22:59|0.11656
06:23:00|0.11656
06:23:01|0.11656
06:23:02|0.11656
06:23:03|0.11656
06:23:04|0.11656
06:23:05|0.11656
06:23:06|0.11656
06:23:07|0.116771
06:23:08|0.116771
06:23:09|0.116771
06:23:10|0.116771
06:23:11|0.116771
06:23:12|0.116771
06:23:13|0.116771
06:23:14|0.116771
06:23:15|0.116771
06:23:16|0.116771
06:23:17|0.116771
06:23:18|0.116771
06:23:19|0.116771
06:23:20|0.116771
06:23:21|0.116771
06:23:22|0.116771
06:23:23|0.116771
06:23:24|0.116771
06:23:25|0.116771
06:23:26|0.116771
06:23:27|0.116771
06:23:28|0.116771
06:23:30|0.116771
06:23:31|0.116771
06:23:32|0.116771
06:23:33|0.116733
06:23:34|0.116733
06:23:35|0.116733
06:23:36|0.116733
06:23:37|0.1167
06:23:39|0.1167
06:23:39|0.1167
06:23:40|0.1167
06:23:41|0.1167
06:23:42|0.116645
06:23:43|0.116645
06:23:44|0.116645
06:23:45|0.116645
06:23:46|0.116553
06:23:48|0.11671
06:23:48|0.11671
06:23:49|0.11671
06:23:50|0.11671
06:23:51|0.11671
06:23:53|0.11671
06:23:53|0.11671
06:23:54|0.11671
06:23:56|0.11671
06:23:56|0.11671
06:23:57|0.11671
06:23:58|0.11671
06:23:59|0.11671
06:24:01|0.11671
06:24:01|0.11671
06:24:03|0.11671
06:24:04|0.11671
06:24:05|0.11671
06:24:06|0.116716
06:24:07|0.116716
06:24:08|0.116716
06:24:09|0.116716
06:24:10|0.116716
06:24:11|0.116716
06:24:12|0.116716
06:24:13|0.116716
06:24:14|0.116716
06:24:15|0.116745
06:24:16|0.116745
06:24:17|0.116745
06:24:18|0.116745
06:24:19|0.116745
06:24:20|0.116745
06:24:21|0.116745
06:24:22|0.116745
06:24:23|0.116745
06:24:24|0.116745
06:24:25|0.116745
06:24:26|0.116745
06:24:27|0.116745
06:24:28|0.116745
06:24:29|0.116745
06:24:31|0.116745
06:24:32|0.116745
06:24:33|0.116745
06:24:34|0.116745
06:24:35|0.116745
06:24:36|0.116745
06:24:37|0.116745
06:24:38|0.116745
06:24:39|0.116745
06:24:40|0.116745
06:24:41|0.116745
06:24:42|0.116745
06:24:43|0.116745
06:24:44|0.116745
06:24:45|0.116745
06:24:46|0.116745
06:24:47|0.116745
06:24:48|0.116745
06:24:49|0.116745
06:24:51|0.116745
06:24:52|0.116745
06:24:52|0.116745
06:24:53|0.116745
06:24:54|0.1167
06:24:55|0.1167
06:24:56|0.1167
06:24:57|0.1167
06:24:58|0.116671
06:24:59|0.116671
06:25:00|0.116671
06:25:01|0.116671
06:25:02|0.116671
06:25:03|0.116671
06:25:05|0.116671
06:25:06|0.116671
06:25:06|0.116671
06:25:08|0.116671
06:25:08|0.116671
06:25:09|0.116671
06:25:10|0.116595
06:25:12|0.116595
06:25:13|0.116595
06:25:14|0.116595
06:25:14|0.116595
06:25:15|0.116595
06:25:17|0.116595
06:25:18|0.116595
06:25:19|0.116532
06:25:20|0.116532
06:25:21|0.116532
06:25:22|0.116532
06:25:23|0.116532
06:25:23|0.116532
06:25:25|0.116532
06:25:26|0.1166
06:25:27|0.116532
06:25:27|0.116532
06:25:29|0.116532
06:25:30|0.116532
06:25:31|0.116532
06:25:32|0.116532
06:25:33|0.116532
06:25:35|0.116502
06:25:35|0.116502
06:25:36|0.116502
06:25:37|0.116502
06:25:38|0.116502
06:25:39|0.116502
06:25:40|0.116502
06:25:41|0.116502
06:25:42|0.116505
06:25:43|0.116532
06:25:44|0.116532
06:25:46|0.116532
06:25:46|0.116532
06:25:47|0.116532
06:25:48|0.116532
06:25:49|0.116532
06:25:51|0.116532
06:25:51|0.116532
06:25:52|0.116532
06:25:53|0.116532
06:25:54|0.116532
06:25:55|0.116532
06:25:56|0.116532
06:25:57|0.116532
06:25:58|0.116532
06:25:59|0.116532
06:26:00|0.116532
06:26:01|0.116532
06:26:02|0.116532
06:26:03|0.116532
06:26:04|0.116532
06:26:05|0.116532
06:26:07|0.116532
06:26:07|0.116532
06:26:08|0.116532
06:26:09|0.116532
06:26:10|0.116532
06:26:12|0.116532
06:26:12|0.116532
06:26:13|0.116532
06:26:14|0.116515
06:26:15|0.116515
06:26:16|0.116532
06:26:17|0.116532
06:26:18|0.116532
06:26:19|0.116532
06:26:20|0.116532
06:26:21|0.116532
06:26:22|0.116532
06:26:23|0.116532
06:26:24|0.116532
06:26:25|0.116532
06:26:27|0.116532
06:26:28|0.116532
06:26:28|0.116532
06:26:29|0.116532
06:26:31|0.116532
06:26:32|0.116532
06:26:33|0.116532
06:26:34|0.116532
06:26:35|0.116532
06:26:36|0.116532
06:26:37|0.116532
06:26:38|0.116532
06:26:39|0.116532
06:26:40|0.116532
06:26:41|0.116532
06:26:42|0.116532
06:26:43|0.116532
06:26:44|0.116532
06:26:45|0.116532
06:26:46|0.116532
06:26:47|0.116532
06:26:48|0.116532
06:26:49|0.116532
06:26:50|0.116532
06:26:51|0.116532
06:26:52|0.116532
06:26:53|0.116532
06:26:54|0.116532
06:26:55|0.116532
06:26:56|0.116532
06:26:57|0.116532
06:26:58|0.116532
06:26:59|0.116532
06:27:00|0.116532
06:27:01|0.116532
06:27:02|0.116532
06:27:03|0.116532
06:27:04|0.116532
06:27:05|0.116532
06:27:06|0.116532
06:27:07|0.116532
06:27:08|0.116532
06:27:09|0.116532
06:27:10|0.116532
06:27:11|0.116532
06:27:12|0.116532
06:27:13|0.116532
06:27:14|0.116532
06:27:15|0.116576
06:27:16|0.116576
06:27:17|0.116576
06:27:18|0.116587
06:27:19|0.116587
06:27:20|0.116587
06:27:22|0.116587
06:27:22|0.116587
06:27:23|0.116587
06:27:24|0.116587
06:27:25|0.116587
06:27:26|0.116587
06:27:27|0.116587
06:27:28|0.116587
06:27:29|0.116587
06:27:30|0.116587
06:27:32|0.116587
06:27:33|0.116587
06:27:33|0.116587
06:27:35|0.116587
06:27:36|0.116587
06:27:37|0.116587
06:27:38|0.116587
06:27:39|0.116587
06:27:40|0.116587
06:27:41|0.116587
06:27:43|0.116587
06:27:44|0.116587
06:27:45|0.116587
06:27:46|0.116587
06:27:46|0.116587
06:27:48|0.116587
06:27:49|0.116566
06:27:49|0.116566
06:27:51|0.116566
06:27:51|0.116566
06:27:53|0.116566
06:27:54|0.116566
06:27:54|0.116566
06:27:55|0.116566
06:27:56|0.116566
06:27:57|0.116566
06:27:59|0.116566
06:27:59|0.116532
06:28:01|0.116532
06:28:01|0.116532
06:28:03|0.116532
06:28:04|0.116532
06:28:05|0.116532
06:28:06|0.116532
06:28:06|0.116532
06:28:07|0.116532
06:28:09|0.116532
06:28:10|0.116566
06:28:11|0.116566
06:28:12|0.116566
06:28:13|0.116566
06:28:14|0.116566
06:28:15|0.116566
06:28:16|0.116548
06:28:16|0.116548
06:28:18|0.116548
06:28:18|0.116548
06:28:20|0.116548
06:28:20|0.116548
06:28:22|0.116548
06:28:23|0.116548
06:28:24|0.116548
06:28:25|0.116548
06:28:25|0.116548
06:28:27|0.116548
06:28:28|0.116532
06:28:29|0.116532
06:28:30|0.116532
06:28:31|0.116532
06:28:31|0.116532
06:28:33|0.116532
06:28:34|0.116532
06:28:35|0.116532
06:28:36|0.116532
06:28:37|0.116532
06:28:38|0.116532
06:28:39|0.116532
06:28:40|0.116549
06:28:41|0.116549
06:28:42|0.116549
06:28:43|0.116549
06:28:44|0.116549
06:28:45|0.116549
06:28:46|0.116549
06:28:47|0.116549
06:28:48|0.116548
06:28:49|0.116548
06:28:50|0.116548
06:28:51|0.116548
06:28:52|0.116548
06:28:53|0.116532
06:28:54|0.116532
06:28:55|0.116532
06:28:56|0.116532
06:28:57|0.116532
06:28:58|0.116532
06:28:59|0.116532
06:29:00|0.116532
06:29:01|0.116532
06:29:02|0.116532
06:29:03|0.116532
06:29:04|0.116532
06:29:05|0.116532
06:29:06|0.116532
06:29:07|0.116532
06:29:08|0.116532
06:29:09|0.116532
06:29:10|0.116532
06:29:11|0.116532
06:29:12|0.116532
06:29:13|0.116532
06:29:14|0.116532
06:29:15|0.116532
06:29:16|0.116558
06:29:17|0.116558
06:29:18|0.116558
06:29:19|0.116558
06:29:20|0.116558
06:29:21|0.116558
06:29:22|0.116536
06:29:23|0.116536
06:29:24|0.116536
06:29:25|0.116536
06:29:26|0.116557
06:29:27|0.116557
06:29:28|0.116557
06:29:29|0.116557
06:29:30|0.116557
06:29:31|0.116557
06:29:32|0.116557
06:29:33|0.116557
06:29:35|0.116557
06:29:36|0.116557
06:29:37|0.116557
06:29:38|0.116557
06:29:39|0.116557
06:29:40|0.116557
06:29:40|0.116557
06:29:42|0.116557
06:29:43|0.116557
06:29:44|0.116557
06:29:45|0.116558
06:29:46|0.116558
06:29:47|0.116558
06:29:48|0.116558
06:29:50|0.116558
06:29:50|0.116558
06:29:51|0.116558
06:29:52|0.116558
06:29:53|0.116558
06:29:54|0.116558
06:29:55|0.116558
06:29:56|0.116596
06:29:57|0.116596
06:29:58|0.116596
06:29:59|0.116596
06:30:00|0.116596
06:30:01|0.116596
06:30:03|0.116596
06:30:03|0.116596
06:30:04|0.116596
06:30:05|0.116596
06:30:06|0.116596
06:30:08|0.116596
06:30:08|0.116596
06:30:10|0.116596
06:30:10|0.116596
06:30:12|0.116596
06:30:13|0.116745
06:30:14|0.116745
06:30:15|0.116745
06:30:16|0.116745
06:30:17|0.116745
06:30:18|0.116745
06:30:19|0.116779
06:30:20|0.116779
06:30:21|0.116779
06:30:22|0.116779
06:30:23|0.116779
06:30:23|0.116779
06:30:25|0.116779
06:30:25|0.116779
06:30:27|0.116779
06:30:27|0.116779
06:30:29|0.116779
06:30:30|0.116779
06:30:31|0.116779
06:30:31|0.116779
06:30:33|0.116779
06:30:34|0.116779
06:30:36|0.116779
06:30:36|0.116779
06:30:38|0.116779
06:30:39|0.116779
06:30:39|0.116779
06:30:41|0.116779
06:30:41|0.116779
06:30:43|0.116779
06:30:43|0.11678
06:30:45|0.11678
06:30:45|0.11678
06:30:47|0.11678
06:30:48|0.11678
06:30:49|0.11678
06:30:50|0.11678
06:30:51|0.11678
06:30:52|0.11678
06:30:53|0.11678
06:30:54|0.11678
06:30:55|0.11678
06:30:56|0.11679
06:30:57|0.11679
06:30:58|0.11679
06:30:59|0.11679
06:31:00|0.11679
06:31:01|0.11679
06:31:02|0.116779
06:31:03|0.116779
06:31:04|0.116779
06:31:05|0.116779
06:31:06|0.11678
06:31:07|0.11678
06:31:08|0.11678
06:31:09|0.11678
06:31:10|0.11678
06:31:11|0.11678
06:31:12|0.11678
06:31:13|0.11678
06:31:14|0.11678
06:31:15|0.116799
06:31:16|0.116799
06:31:17|0.116725
06:31:18|0.116725
06:31:19|0.116603
06:31:20|0.116503
06:31:21|0.116503
06:31:22|0.116503
06:31:23|0.116554
06:31:24|0.116554
06:31:25|0.116554
06:31:26|0.116554
06:31:27|0.116554
06:31:28|0.116554
06:31:29|0.116554
06:31:30|0.116554
06:31:31|0.116554
06:31:32|0.1165
06:31:33|0.1165
06:31:34|0.116537
06:31:36|0.116537
06:31:37|0.116537
06:31:37|0.116476
06:31:38|0.116476
06:31:40|0.116557
06:31:41|0.116484
06:31:42|0.116484
06:31:43|0.116484
06:31:44|0.116484
06:31:45|0.116484
06:31:46|0.116484
06:31:47|0.116484
06:31:48|0.116484
06:31:49|0.116484
06:31:50|0.116489
06:31:51|0.116454
06:31:52|0.116454
06:31:53|0.116454
06:31:54|0.116454
06:31:55|0.116454
06:31:56|0.116454
06:31:57|0.116454
06:31:58|0.116454
06:31:59|0.116454
06:32:00|0.116454
06:32:01|0.116454
06:32:02|0.116454
06:32:03|0.116454
06:32:04|0.116454
06:32:05|0.116454
06:32:06|0.116454
06:32:07|0.116454
06:32:08|0.116454
06:32:09|0.116454
06:32:10|0.116454
06:32:11|0.116454
06:32:12|0.116454
06:32:13|0.116454
06:32:14|0.116454
06:32:15|0.116454
06:32:16|0.116454
06:32:17|0.116454
06:32:18|0.116454
06:32:19|0.116454
06:32:21|0.116454
06:32:22|0.116454
06:32:22|0.116454
06:32:23|0.116454
06:32:25|0.116454
06:32:25|0.116454
06:32:27|0.116454
06:32:27|0.116525
06:32:28|0.116525
06:32:29|0.116525
06:32:30|0.116525
06:32:31|0.116525
06:32:32|0.116525
06:32:34|0.116523
06:32:35|0.116523
06:32:36|0.116522
06:32:38|0.116522
06:32:39|0.116522
06:32:40|0.1165
06:32:41|0.1165
06:32:42|0.1165
06:32:43|0.116454
06:32:44|0.116454
06:32:45|0.116454
06:32:46|0.116455
06:32:47|0.116455
06:32:48|0.116455
06:32:49|0.116455
06:32:50|0.116455
06:32:51|0.116455
06:32:52|0.116455
06:32:53|0.116455
06:32:54|0.116455
06:32:55|0.116454
06:32:56|0.116342
06:32:57|0.116342
06:32:59|0.116342
06:32:59|0.116342
06:33:00|0.116342
06:33:01|0.116342
06:33:02|0.116342
06:33:03|0.116342
06:33:04|0.116342
06:33:05|0.116342
06:33:06|0.116342
06:33:07|0.116342
06:33:08|0.116342
06:33:10|0.116342
06:33:10|0.116342
06:33:11|0.116342
06:33:12|0.116342
06:33:14|0.116342
06:33:14|0.116342
06:33:15|0.116342
06:33:17|0.116342
06:33:17|0.116398
06:33:18|0.116398
06:33:20|0.116398
06:33:20|0.116398
06:33:21|0.116398
06:33:22|0.116398
06:33:24|0.116398
06:33:24|0.116398
06:33:26|0.116398
06:33:26|0.116398
06:33:27|0.116398
06:33:28|0.116398
06:33:30|0.116398
06:33:31|0.116398
06:33:32|0.116398
06:33:32|0.116398
06:33:33|0.116398
06:33:34|0.116398
06:33:36|0.11629
06:33:37|0.11629
06:33:38|0.11629
06:33:39|0.11629
06:33:40|0.11629
06:33:41|0.116223
06:33:42|0.116223
06:33:43|0.116223
06:33:44|0.116223
06:33:45|0.116223
06:33:46|0.116223
06:33:47|0.116223
06:33:48|0.116223
06:33:49|0.116223
06:33:50|0.116223
06:33:51|0.116223
06:33:53|0.116245
06:33:53|0.116245
06:33:54|0.116245
06:33:55|0.116245
06:33:56|0.116245
06:33:58|0.116245
06:33:58|0.116245
06:33:59|0.116245
06:34:00|0.116192
06:34:01|0.116192
06:34:02|0.116192
06:34:03|0.11623
06:34:04|0.116244
06:34:05|0.116244
06:34:06|0.116244
06:34:07|0.116244
06:34:08|0.116244
06:34:09|0.116244
06:34:10|0.116244
06:34:11|0.116244
06:34:12|0.116244
06:34:13|0.116244
06:34:14|0.116244
06:34:15|0.116244
06:34:16|0.116244
06:34:17|0.116244
06:34:18|0.116244
06:34:19|0.116143
06:34:20|0.116143
06:34:21|0.116143
06:34:22|0.116143
06:34:23|0.116143
06:34:24|0.116143
06:34:25|0.116245
06:34:26|0.116195
06:34:27|0.116195
06:34:28|0.116195
06:34:29|0.116195
06:34:30|0.116195
06:34:31|0.116195
06:34:32|0.116195
06:34:33|0.116195
06:34:34|0.116195
06:34:35|0.116195
06:34:36|0.116195
06:34:38|0.116195
06:34:39|0.116195
06:34:40|0.116195
06:34:41|0.116195
06:34:42|0.116195
06:34:44|0.116195
06:34:45|0.116195
06:34:46|0.116195
06:34:47|0.116195
06:34:48|0.116195
06:34:49|0.116195
06:34:50|0.116195
06:34:51|0.116195
06:34:52|0.116195
06:34:52|0.116195
06:34:53|0.116195
06:34:55|0.116195
06:34:56|0.116195
06:34:57|0.116143
06:34:58|0.116143
06:34:59|0.116144
06:35:00|0.116144
06:35:01|0.116144
06:35:01|0.116144
06:35:02|0.116144
06:35:04|0.116144
06:35:05|0.116144
06:35:06|0.116257
06:35:06|0.116257
06:35:08|0.116257
06:35:08|0.116257
06:35:10|0.116257
06:35:11|0.116257
06:35:12|0.116257
06:35:13|0.116257
06:35:14|0.116257
06:35:15|0.116257
06:35:15|0.116257
06:35:16|0.116257
06:35:17|0.116306
06:35:19|0.116479
06:35:20|0.116479
06:35:21|0.116479
06:35:22|0.116479
06:35:23|0.116479
06:35:24|0.116479
06:35:25|0.116479
06:35:25|0.116479
06:35:27|0.116479
06:35:28|0.116479
06:35:29|0.116479
06:35:30|0.116428
06:35:30|0.116428
06:35:32|0.116428
06:35:33|0.116428
06:35:34|0.116428
06:35:34|0.116428
06:35:36|0.116428
06:35:36|0.116428
06:35:38|0.116428
06:35:40|0.116428
06:35:41|0.116428
06:35:42|0.116428
06:35:43|0.116428
06:35:44|0.116428
06:35:45|0.116428
06:35:46|0.116428
06:35:47|0.116428
06:35:48|0.116428
06:35:49|0.116428
06:35:50|0.116428
06:35:50|0.116428
06:35:52|0.116428
06:35:53|0.116428
06:35:54|0.116428
06:35:55|0.116428
06:35:56|0.116428
06:35:58|0.116434
06:35:58|0.116434
06:35:59|0.116434
06:36:00|0.116434
06:36:02|0.116434
06:36:02|0.116428
06:36:04|0.116428
06:36:05|0.116428
06:36:06|0.116428
06:36:07|0.116428
06:36:07|0.116428
06:36:09|0.116428
06:36:09|0.116428
06:36:10|0.116428
06:36:12|0.116428
06:36:12|0.116428
06:36:13|0.116428
06:36:14|0.116428
06:36:16|0.116428
06:36:16|0.116428
06:36:17|0.116428
06:36:18|0.116428
06:36:19|0.116428
06:36:20|0.116428
06:36:22|0.116428
06:36:23|0.116428
06:36:24|0.116428
06:36:24|0.116428
06:36:25|0.116428
06:36:27|0.116428
06:36:27|0.116428
06:36:29|0.116428
06:36:29|0.116428
06:36:30|0.116428
06:36:31|0.116428
06:36:33|0.116304
06:36:33|0.116407
06:36:34|0.116407
06:36:35|0.116428
06:36:37|0.116428
06:36:37|0.116428
06:36:38|0.116428
06:36:40|0.116428
06:36:40|0.116428
06:36:42|0.116428
06:36:43|0.116428
06:36:44|0.116428
06:36:45|0.116428
06:36:46|0.116428
06:36:48|0.116428
06:36:48|0.116428
06:36:49|0.116157
06:36:51|0.116157
06:36:52|0.116157
06:36:53|0.116157
06:36:54|0.116202
06:36:55|0.116202
06:36:56|0.116202
06:36:57|0.116202
06:36:58|0.116202
06:36:59|0.116202
06:37:00|0.116157
06:37:01|0.11629
06:37:02|0.11629
06:37:03|0.11629
06:37:04|0.11629
06:37:06|0.11629
06:37:06|0.11629
06:37:07|0.11629
06:37:08|0.11629
06:37:09|0.116173
06:37:10|0.11629
06:37:11|0.11629
06:37:12|0.11629
06:37:13|0.11629
06:37:14|0.11629
06:37:15|0.11629
06:37:17|0.11629
06:37:17|0.11629
06:37:19|0.11629
06:37:19|0.11629
06:37:21|0.11629
06:37:22|0.11629
06:37:22|0.11629
06:37:24|0.11629
06:37:25|0.11629
06:37:26|0.11629
06:37:27|0.11629
06:37:28|0.11629
06:37:29|0.11629
06:37:30|0.11629
06:37:31|0.11629
06:37:32|0.11629
06:37:33|0.11629
06:37:34|0.11629
06:37:35|0.11629
06:37:36|0.11629
06:37:37|0.11629
06:37:38|0.11629
06:37:39|0.11629
06:37:40|0.11612
06:37:42|0.11612
06:37:42|0.116119
06:37:44|0.116119
06:37:45|0.116111
06:37:46|0.116111
06:37:47|0.1161
06:37:48|0.1161
06:37:49|0.1161
06:37:50|0.1161
06:37:51|0.1161
06:37:52|0.1161
06:37:53|0.1161
06:37:54|0.1161
06:37:55|0.1161
06:37:56|0.1161
06:37:57|0.1161
06:37:58|0.1161
06:37:59|0.1161
06:38:00|0.1161
06:38:01|0.1161
06:38:02|0.1161
06:38:03|0.1161
06:38:05|0.1161
06:38:05|0.116063
06:38:06|0.116063
06:38:07|0.116063
06:38:08|0.116063
06:38:09|0.116063
06:38:10|0.116063
06:38:11|0.116063
06:38:12|0.116063
06:38:13|0.116063
06:38:14|0.116053
06:38:15|0.116096
06:38:17|0.116096
06:38:18|0.116063
06:38:18|0.11608
06:38:19|0.116095
06:38:20|0.116095
06:38:22|0.116092
06:38:22|0.116092
06:38:24|0.116092
06:38:25|0.116092
06:38:25|0.116092
06:38:26|0.116092
06:38:28|0.116092
06:38:28|0.116092
06:38:29|0.11601
06:38:31|0.116
06:38:31|0.116
06:38:33|0.116
06:38:33|0.116
06:38:34|0.116
06:38:36|0.116
06:38:37|0.116017
06:38:37|0.116017
06:38:38|0.116096
06:38:39|0.116096
06:38:40|0.116096
06:38:42|0.116096
06:38:44|0.116092
06:38:44|0.116092
06:38:45|0.116092
06:38:46|0.116092
06:38:47|0.116096
06:38:48|0.116096
06:38:49|0.116096
06:38:50|0.116096
06:38:51|0.116096
06:38:52|0.116096
06:38:53|0.116096
06:38:54|0.116096
06:38:55|0.116096
06:38:56|0.116096
06:38:57|0.116096
06:38:58|0.116096
06:38:59|0.116096
06:39:01|0.116096
06:39:01|0.116096
06:39:02|0.116096
06:39:03|0.116096
06:39:05|0.116096
06:39:06|0.116096
06:39:07|0.116096
06:39:08|0.116096
06:39:08|0.116096
06:39:10|0.116096
06:39:11|0.116096
06:39:12|0.116096
06:39:13|0.116089
06:39:13|0.116089
06:39:15|0.116089
06:39:16|0.116096
06:39:17|0.116096
06:39:18|0.116096
06:39:19|0.116096
06:39:20|0.116096
06:39:21|0.116096
06:39:22|0.116096
06:39:23|0.116096
06:39:24|0.116096
06:39:25|0.116096
06:39:25|0.116096
06:39:27|0.116099
06:39:28|0.116099
06:39:29|0.116099
06:39:30|0.116099
06:39:30|0.116099
06:39:31|0.116099
06:39:33|0.116099
06:39:34|0.116099
06:39:35|0.116099
06:39:35|0.116302
06:39:37|0.116386
06:39:37|0.116386
06:39:39|0.116386
06:39:40|0.116386
06:39:41|0.116386
06:39:43|0.116386
06:39:43|0.116386
06:39:44|0.116386
06:39:45|0.116386
06:39:46|0.116386
06:39:47|0.116386
06:39:48|0.116386
06:39:50|0.116386
06:39:50|0.116386
06:39:51|0.116386
06:39:52|0.116386
06:39:53|0.116386
06:39:54|0.116209
06:39:55|0.116209
06:39:56|0.116209
06:39:57|0.116209
06:39:58|0.116209
06:39:59|0.116209
06:40:00|0.116209
06:40:01|0.116209
06:40:02|0.116209
06:40:03|0.116209
06:40:04|0.116209
06:40:06|0.116209
06:40:06|0.116209
06:40:07|0.116209
06:40:08|0.116209
06:40:09|0.116215
06:40:11|0.116215
06:40:11|0.116215
06:40:12|0.116215
06:40:14|0.116215
06:40:15|0.116215
06:40:15|0.116215
06:40:16|0.116251
06:40:17|0.116251
06:40:18|0.116251
06:40:19|0.116251
06:40:21|0.116251
06:40:21|0.116251
06:40:23|0.116251
06:40:23|0.116251
06:40:24|0.116251
06:40:26|0.116251
06:40:26|0.116251
06:40:27|0.116251
06:40:28|0.116251
06:40:29|0.116251
06:40:31|0.116251
06:40:31|0.116251
06:40:32|0.116251
06:40:33|0.116251
06:40:35|0.116251
06:40:35|0.116251
06:40:37|0.116251
06:40:37|0.116251
06:40:38|0.116251
06:40:39|0.116251
06:40:40|0.116251
06:40:42|0.116251
06:40:43|0.116251
06:40:44|0.116251
06:40:46|0.116251
06:40:46|0.116251
06:40:47|0.116251
06:40:48|0.116251
06:40:49|0.116251
06:40:50|0.116251
06:40:51|0.116251
06:40:52|0.116251
06:40:53|0.116251
06:40:54|0.116251
06:40:55|0.116251
06:40:57|0.116251
06:40:57|0.116251
06:40:58|0.116251
06:40:59|0.116251
06:41:01|0.116251
06:41:01|0.116251
06:41:02|0.116319
06:41:03|0.116319
06:41:05|0.116319
06:41:06|0.116319
06:41:07|0.116319
06:41:07|0.116319
06:41:08|0.116319
06:41:10|0.116319
06:41:11|0.116319
06:41:12|0.116319
06:41:13|0.116319
06:41:14|0.116319
06:41:15|0.116319
06:41:16|0.116319
06:41:17|0.116428
06:41:18|0.116428
06:41:19|0.116428
06:41:20|0.116428
06:41:21|0.116428
06:41:22|0.116428
06:41:23|0.116428
06:41:24|0.116428
06:41:25|0.116428
06:41:26|0.116518
06:41:27|0.116518
06:41:28|0.116518
06:41:29|0.116518
06:41:30|0.116518
06:41:31|0.116518
06:41:32|0.116505
06:41:33|0.116507
06:41:34|0.116507
06:41:35|0.116507
06:41:36|0.116507
06:41:37|0.116507
06:41:38|0.116507
06:41:39|0.116507
06:41:40|0.116507
06:41:41|0.116507
06:41:43|0.116507
06:41:44|0.116507
06:41:45|0.116418
06:41:46|0.116418
06:41:46|0.116418
06:41:48|0.116418
06:41:49|0.116418
06:41:50|0.116418
06:41:51|0.116418
06:41:52|0.116418
06:41:53|0.116418
06:41:54|0.116418
06:41:56|0.116418
06:41:56|0.116319
06:41:57|0.116319
06:41:58|0.116319
06:42:00|0.116319
06:42:00|0.116319
06:42:01|0.116319
06:42:02|0.116319
06:42:04|0.116319
06:42:05|0.116319
06:42:06|0.116319
06:42:06|0.116319
06:42:08|0.116319
06:42:09|0.116319
06:42:10|0.116319
06:42:11|0.116319
06:42:12|0.116319
06:42:13|0.116319
06:42:14|0.116319
06:42:15|0.116319
06:42:16|0.116319
06:42:17|0.116283
06:42:18|0.116283
06:42:19|0.116306
06:42:20|0.116306
06:42:21|0.116306
06:42:22|0.116306
06:42:23|0.116306
06:42:24|0.116306
06:42:25|0.116306
06:42:26|0.116306
06:42:27|0.116306
06:42:28|0.116306
06:42:29|0.116306
06:42:30|0.116306
06:42:31|0.116306
06:42:32|0.116306
06:42:33|0.116306
06:42:34|0.116306
06:42:35|0.116306
06:42:36|0.116306
06:42:37|0.116306
06:42:38|0.116306
06:42:39|0.116306
06:42:40|0.116306
06:42:41|0.116251
06:42:42|0.116251
06:42:43|0.116251
06:42:45|0.116251
06:42:45|0.116251
06:42:46|0.116251
06:42:48|0.116251
06:42:48|0.116251
06:42:49|0.116251
06:42:50|0.116251
06:42:51|0.116251
06:42:53|0.116251
06:42:53|0.116251
06:42:55|0.116251
06:42:56|0.116251
06:42:57|0.116251
06:42:58|0.116251
06:42:58|0.116251
06:43:00|0.116279
06:43:01|0.116279
06:43:02|0.116279
06:43:03|0.116153
06:43:04|0.116096
06:43:04|0.116096
06:43:06|0.116096
06:43:06|0.116096
06:43:08|0.116096
06:43:09|0.116096
06:43:10|0.116096
06:43:11|0.116096
06:43:12|0.116096
06:43:13|0.116096
06:43:14|0.116096
06:43:15|0.116081
06:43:16|0.116081
06:43:17|0.116081
06:43:17|0.11601
06:43:19|0.11601
06:43:20|0.11601
06:43:21|0.11601
06:43:22|0.11601
06:43:22|0.11601
06:43:24|0.11601
06:43:25|0.116012
06:43:25|0.116012
06:43:27|0.116012
06:43:27|0.116012
06:43:29|0.116012
06:43:30|0.116012
06:43:31|0.116012
06:43:32|0.116012
06:43:33|0.116
06:43:34|0.116
06:43:35|0.116
06:43:36|0.116
06:43:37|0.116
06:43:38|0.116
06:43:39|0.116
06:43:39|0.116001
06:43:41|0.116001
06:43:42|0.116001
06:43:42|0.116
06:43:44|0.116
06:43:45|0.115907
06:43:47|0.115907
06:43:48|0.115907
06:43:49|0.115907
06:43:50|0.115907
06:43:51|0.115907
06:43:52|0.115907
06:43:52|0.115907
06:43:54|0.115907
06:43:55|0.115907
06:43:56|0.115907
06:43:57|0.115907
06:43:58|0.115907
06:43:59|0.116
06:44:00|0.115982
06:44:01|0.115982
06:44:02|0.115982
06:44:02|0.115982
06:44:04|0.115982
06:44:05|0.115982
06:44:06|0.115982
06:44:06|0.115982
06:44:08|0.115982
06:44:09|0.115982
06:44:10|0.115982
06:44:11|0.115982
06:44:12|0.115982
06:44:13|0.115982
06:44:14|0.115982
06:44:15|0.115982
06:44:16|0.115982
06:44:17|0.115982
06:44:18|0.115982
06:44:19|0.115982
06:44:20|0.115907
06:44:21|0.115907
06:44:22|0.116
06:44:23|0.116
06:44:24|0.116
06:44:25|0.116
06:44:26|0.116
06:44:27|0.116
06:44:28|0.116
06:44:29|0.116
06:44:30|0.115936
06:44:31|0.115936
06:44:32|0.115936
06:44:33|0.11597
06:44:34|0.115945
06:44:35|0.115969
06:44:36|0.115945
06:44:37|0.115945
06:44:38|0.115945
06:44:39|0.115945
06:44:40|0.115945
06:44:41|0.115945
06:44:42|0.115945
06:44:43|0.115945
06:44:44|0.115945
06:44:45|0.115945
06:44:47|0.115945
06:44:48|0.115945
06:44:49|0.115945
06:44:50|0.115945
06:44:51|0.115945
06:44:52|0.115945
06:44:53|0.115841
06:44:54|0.115841
06:44:55|0.115841
06:44:56|0.115841
06:44:57|0.115841
06:44:59|0.115841
06:44:59|0.115841
06:45:00|0.115841
06:45:01|0.115837
06:45:02|0.115837
06:45:03|0.115837
06:45:04|0.115837
06:45:05|0.115837
06:45:06|0.115837
06:45:07|0.115837
06:45:08|0.115837
06:45:09|0.115837
06:45:10|0.1159
06:45:11|0.1159
06:45:12|0.1159
06:45:13|0.1159
06:45:15|0.1159
06:45:15|0.1159
06:45:16|0.1159
06:45:17|0.1159
06:45:18|0.1159
06:45:19|0.1159
06:45:21|0.1159
06:45:21|0.1159
06:45:23|0.1159
06:45:24|0.1159
06:45:24|0.1159
06:45:25|0.1159
06:45:27|0.115803
06:45:27|0.115803
06:45:28|0.115803
06:45:30|0.115803
06:45:31|0.115803
06:45:31|0.115803
06:45:33|0.115803
06:45:33|0.115803
06:45:34|0.115803
06:45:36|0.1158
06:45:36|0.1158
06:45:38|0.1158
06:45:39|0.1158
06:45:39|0.1158
06:45:40|0.115642
06:45:41|0.115642
06:45:42|0.115642
06:45:43|0.115642
06:45:44|0.115642
06:45:46|0.115642
06:45:46|0.115642
06:45:48|0.115642
06:45:49|0.115688
06:45:49|0.115688
06:45:51|0.115688
06:45:51|0.115688
06:45:53|0.115688
06:45:53|0.115688
06:45:55|0.115688
06:45:56|0.115688
06:45:56|0.115688
06:45:57|0.115688
06:45:58|0.115688
06:46:00|0.115719
06:46:01|0.115719
06:46:02|0.115719
06:46:03|0.115719
06:46:04|0.115719
06:46:05|0.1156
06:46:06|0.1156
06:46:07|0.1156
06:46:08|0.1156
06:46:08|0.1156
06:46:09|0.1156
06:46:10|0.1156
06:46:11|0.1156
06:46:13|0.1156
06:46:13|0.1156
06:46:15|0.1156
06:46:15|0.1156
06:46:17|0.1156
06:46:17|0.115642
06:46:19|0.115642
06:46:20|0.115642
06:46:20|0.115642
06:46:22|0.115642
06:46:23|0.115642
06:46:24|0.115642
06:46:24|0.115642
06:46:26|0.115642
06:46:27|0.115642
06:46:28|0.115642
06:46:28|0.115642
06:46:30|0.115642
06:46:31|0.115642
06:46:32|0.115642
06:46:33|0.115642
06:46:33|0.115642
06:46:35|0.115643
06:46:36|0.115643
06:46:37|0.115643
06:46:37|0.115643
06:46:39|0.115643
06:46:40|0.115643
06:46:41|0.115643
06:46:42|0.115643
06:46:43|0.115643
06:46:44|0.115643
06:46:44|0.115643
06:46:45|0.115643
06:46:47|0.115643
06:46:48|0.115643
06:46:49|0.115643
06:46:50|0.115643
06:46:51|0.115643
06:46:53|0.115643
06:46:53|0.115643
06:46:54|0.115643
06:46:55|0.115643
06:46:56|0.115643
06:46:57|0.115643
06:46:58|0.115643
06:46:59|0.115643
06:47:00|0.115643
06:47:01|0.115643
06:47:02|0.115643
06:47:04|0.115662
06:47:04|0.115662
06:47:05|0.115662
06:47:06|0.115662
06:47:07|0.115662
06:47:09|0.115662
06:47:09|0.115662
06:47:10|0.115662
06:47:11|0.115662
06:47:12|0.115662
06:47:14|0.115662
06:47:14|0.115662
06:47:15|0.115662
06:47:16|0.115662
06:47:17|0.115662
06:47:19|0.115662
06:47:19|0.115662
06:47:20|0.115662
06:47:22|0.115662
06:47:22|0.115662
06:47:24|0.115803
06:47:25|0.115803
06:47:25|0.115803
06:47:27|0.115803
06:47:27|0.115803
06:47:28|0.115803
06:47:29|0.115803
06:47:31|0.115803
06:47:32|0.115785
06:47:33|0.115785
06:47:33|0.115785
06:47:35|0.115785
06:47:35|0.115785
06:47:36|0.115785
06:47:37|0.115785
06:47:38|0.115832
06:47:40|0.115832
06:47:40|0.115832
06:47:41|0.115832
06:47:42|0.115832
06:47:43|0.115832
06:47:44|0.115832
06:47:45|0.115832
06:47:46|0.115832
06:47:47|0.115832
06:47:49|0.115832
06:47:50|0.115832
06:47:51|0.115832
06:47:52|0.115785
06:47:53|0.115785
06:47:54|0.115785
06:47:55|0.115785
06:47:56|0.115784
06:47:57|0.115784
06:47:58|0.115784
06:47:59|0.115784
06:48:00|0.115823
06:48:01|0.115823
06:48:02|0.115823
06:48:03|0.115784
06:48:04|0.115784
06:48:05|0.115784
06:48:06|0.115784
06:48:07|0.115784
06:48:08|0.115814
06:48:09|0.115814
06:48:10|0.115814
06:48:11|0.115814
06:48:12|0.115814
06:48:13|0.115814
06:48:14|0.115814
06:48:15|0.115814
06:48:17|0.115814
06:48:17|0.115928
06:48:19|0.115928
06:48:20|0.115928
06:48:20|0.115928
06:48:22|0.115928
06:48:22|0.115928
06:48:23|0.115928
06:48:25|0.115928
06:48:26|0.115928
06:48:26|0.115928
06:48:28|0.115928
06:48:28|0.115928
06:48:29|0.115928
06:48:30|0.115928
06:48:31|0.115928
06:48:33|0.115928
06:48:33|0.115928
06:48:34|0.115858
06:48:35|0.115858
06:48:36|0.115858
06:48:38|0.115858
06:48:39|0.115858
06:48:40|0.115858
06:48:40|0.115858
06:48:42|0.115858
06:48:43|0.115858
06:48:44|0.115858
06:48:45|0.115858
06:48:46|0.115858
06:48:47|0.115858
06:48:48|0.115858
06:48:49|0.115858
06:48:50|0.115858
06:48:51|0.115858
06:48:52|0.115858
06:48:53|0.115858
06:48:54|0.115858
06:48:55|0.115858
06:48:56|0.115887
06:48:57|0.115887
06:48:59|0.115887
06:49:00|0.115887
06:49:00|0.115887
06:49:01|0.115887
06:49:02|0.11588
06:49:03|0.11588
06:49:05|0.115858
06:49:05|0.115858
06:49:06|0.115858
06:49:07|0.115858
06:49:08|0.115858
06:49:09|0.115883
06:49:10|0.115883
06:49:11|0.115883
06:49:12|0.115882
06:49:13|0.115882
06:49:14|0.115882
06:49:16|0.115882
06:49:16|0.115882
06:49:18|0.115882
06:49:18|0.115882
06:49:19|0.115882
06:49:21|0.115882
06:49:21|0.115882
06:49:22|0.115876
06:49:23|0.115876
06:49:24|0.115876
06:49:25|0.115876
06:49:26|0.115864
06:49:28|0.115864
06:49:28|0.115864
06:49:29|0.115858
06:49:30|0.115858
06:49:31|0.115858
06:49:32|0.115858
06:49:33|0.115858
06:49:34|0.115858
06:49:35|0.115858
06:49:37|0.115858
06:49:37|0.115861
06:49:38|0.115861
06:49:39|0.115861
06:49:40|0.115861
06:49:41|0.115861
06:49:42|0.115861
06:49:43|0.115861
06:49:44|0.115861
06:49:45|0.115748
06:49:46|0.115748
06:49:47|0.115748
06:49:48|0.115748
06:49:50|0.115748
06:49:51|0.115748
06:49:52|0.115748
06:49:54|0.115757
06:49:54|0.115757
06:49:55|0.115757
06:49:56|0.115757
06:49:57|0.115757
06:49:58|0.115757
06:49:59|0.115757
06:50:01|0.115757
06:50:01|0.115757
06:50:03|0.115715
06:50:04|0.115715
06:50:05|0.115715
06:50:06|0.115715
06:50:07|0.115715
06:50:08|0.115715
06:50:09|0.115715
06:50:10|0.115715
06:50:11|0.115715
06:50:12|0.115715
06:50:13|0.115715
06:50:14|0.115715
06:50:15|0.115715
06:50:16|0.115715
06:50:17|0.115715
06:50:18|0.115715
06:50:19|0.115715
06:50:20|0.115715
06:50:21|0.115642
06:50:22|0.115665
06:50:23|0.115665
06:50:24|0.115665
06:50:25|0.115665
06:50:26|0.115665
06:50:27|0.115665
06:50:28|0.115665
06:50:29|0.115665
06:50:30|0.115665
06:50:31|0.115665
06:50:32|0.115665
06:50:33|0.115665
06:50:34|0.115665
06:50:34|0.115665
06:50:36|0.115665
06:50:37|0.115665
06:50:38|0.115665
06:50:39|0.115665
06:50:40|0.115665
06:50:41|0.115665
06:50:42|0.115665
06:50:43|0.115665
06:50:44|0.115665
06:50:45|0.115665
06:50:46|0.115665
06:50:47|0.115665
06:50:48|0.115665
06:50:49|0.115665
06:50:50|0.115665
06:50:52|0.115665
06:50:52|0.115665
06:50:53|0.115665
06:50:54|0.115665
06:50:55|0.115665
06:50:57|0.115665
06:50:58|0.115665
06:50:58|0.115665
06:50:59|0.115665
06:51:00|0.115665
06:51:01|0.115665
06:51:02|0.115665
06:51:03|0.115665
06:51:05|0.115664
06:51:06|0.115664
06:51:07|0.115664
06:51:07|0.115664
06:51:09|0.115664
06:51:09|0.115664
06:51:11|0.115664
06:51:11|0.115664
06:51:12|0.115664
06:51:13|0.115664
06:51:14|0.115665
06:51:15|0.115665
06:51:17|0.115665
06:51:17|0.115665
06:51:18|0.115665
06:51:19|0.115665
06:51:20|0.115665
06:51:22|0.115665
06:51:23|0.115665
06:51:24|0.115665
06:51:25|0.115665
06:51:25|0.115665
06:51:26|0.115642
06:51:27|0.115642
06:51:28|0.115642
06:51:29|0.115642
06:51:30|0.115624
06:51:31|0.115624
06:51:32|0.115624
06:51:34|0.115624
06:51:34|0.115624
06:51:36|0.115624
06:51:36|0.115624
06:51:38|0.115624
06:51:38|0.115624
06:51:39|0.115624
06:51:40|0.115624
06:51:42|0.115624
06:51:42|0.115624
06:51:43|0.115624
06:51:44|0.115557
06:51:46|0.115557
06:51:46|0.1155
06:51:47|0.1155
06:51:49|0.1155
06:51:49|0.1155
06:51:50|0.1155
06:51:52|0.1155
06:51:53|0.1155
06:51:54|0.1155
06:51:55|0.1155
06:51:56|0.1155
06:51:57|0.1155
06:51:58|0.1155
06:51:59|0.1155
06:52:00|0.1155
06:52:02|0.1155
06:52:02|0.1155
06:52:04|0.1155
06:52:05|0.1155
06:52:06|0.1155
06:52:07|0.1155
06:52:08|0.1155
06:52:09|0.1155
06:52:09|0.115506
06:52:11|0.115506
06:52:12|0.115506
06:52:12|0.115506
06:52:14|0.115506
06:52:15|0.115506
06:52:16|0.115506
06:52:17|0.115506
06:52:18|0.115506
06:52:19|0.115506
06:52:20|0.115506
06:52:21|0.115506
06:52:22|0.115506
06:52:23|0.115506
06:52:24|0.115506
06:52:25|0.115506
06:52:26|0.115506
06:52:27|0.115506
06:52:28|0.115506
06:52:29|0.115506
06:52:30|0.115506
06:52:31|0.115506
06:52:32|0.115506
06:52:33|0.115506
06:52:34|0.115506
06:52:35|0.115448
06:52:36|0.115448
06:52:37|0.115448
06:52:38|0.115417
06:52:39|0.115417
06:52:40|0.115417
06:52:41|0.115417
06:52:42|0.115417
06:52:43|0.115417
06:52:44|0.115417
06:52:45|0.1154
06:52:46|0.1154
06:52:47|0.1154
06:52:48|0.1154
06:52:49|0.1154
06:52:50|0.1154
06:52:51|0.1154
06:52:53|0.115301
06:52:54|0.115301
06:52:55|0.115301
06:52:56|0.115301
06:52:58|0.115301
06:52:58|0.115301
06:52:59|0.115301
06:53:01|0.115301
06:53:02|0.115301
06:53:02|0.115299
06:53:03|0.115301
06:53:05|0.115301
06:53:06|0.115301
06:53:07|0.115307
06:53:07|0.115307
06:53:09|0.115301
06:53:09|0.115301
06:53:11|0.115417
06:53:11|0.115417
06:53:13|0.115417
06:53:14|0.115417
06:53:15|0.115417
06:53:16|0.115417
06:53:17|0.115337
06:53:18|0.115337
06:53:19|0.115337
06:53:20|0.115337
06:53:21|0.115337
06:53:21|0.115337
06:53:22|0.115337
06:53:24|0.115337
06:53:24|0.115337
06:53:26|0.115337
06:53:27|0.115337
06:53:28|0.115337
06:53:29|0.115337
06:53:30|0.115337
06:53:31|0.115337
06:53:32|0.115337
06:53:32|0.115337
06:53:34|0.115337
06:53:35|0.115337
06:53:36|0.115337
06:53:37|0.115337
06:53:38|0.115337
06:53:39|0.115337
06:53:40|0.115337
06:53:41|0.115337
06:53:42|0.115337
06:53:42|0.115337
06:53:44|0.115337
06:53:45|0.115337
06:53:46|0.115337
06:53:47|0.115337
06:53:48|0.115337
06:53:49|0.115337
06:53:50|0.115337
06:53:50|0.115337
06:53:52|0.115337
06:53:53|0.115337
06:53:54|0.115337
06:53:55|0.115337
06:53:56|0.115337
06:53:57|0.115337
06:53:59|0.115337
06:54:00|0.115356
06:54:01|0.115356
06:54:02|0.1154
06:54:03|0.1154
06:54:04|0.1154
06:54:05|0.1154
06:54:06|0.1154
06:54:07|0.1154
06:54:08|0.1154
06:54:09|0.1154
06:54:10|0.1154
06:54:11|0.1154
06:54:12|0.1154
06:54:13|0.1154
06:54:14|0.1154
06:54:15|0.1154
06:54:16|0.1154
06:54:17|0.1154
06:54:18|0.11535
06:54:19|0.11535
06:54:20|0.11535
06:54:21|0.11535
06:54:22|0.11535
06:54:23|0.11535
06:54:24|0.11535
06:54:25|0.11535
06:54:26|0.11535
06:54:27|0.11535
06:54:28|0.11535
06:54:29|0.11531
06:54:30|0.11531
06:54:31|0.115305
06:54:32|0.115305
06:54:33|0.115305
06:54:34|0.115305
06:54:35|0.115327
06:54:36|0.115327
06:54:37|0.115327
06:54:38|0.115327
06:54:39|0.115327
06:54:40|0.115327
06:54:41|0.115327
06:54:42|0.115328
06:54:43|0.115328
06:54:44|0.115328
06:54:45|0.115328
06:54:46|0.115328
06:54:47|0.115328
06:54:48|0.115328
06:54:49|0.115328
06:54:50|0.115333
06:54:51|0.115333
06:54:52|0.115333
06:54:53|0.115333
06:54:54|0.115333
06:54:56|0.115333
06:54:57|0.115328
06:54:57|0.115328
06:54:58|0.115328
06:54:59|0.115328
06:55:00|0.115328
06:55:02|0.115328
06:55:02|0.115328
06:55:03|0.115328
06:55:04|0.115328
06:55:05|0.115328
06:55:07|0.115466
06:55:07|0.115506
06:55:08|0.115506
06:55:09|0.115506
06:55:10|0.115506
06:55:11|0.115464
06:55:12|0.115464
06:55:13|0.115464
06:55:14|0.115464
06:55:15|0.115464
06:55:16|0.115464
06:55:17|0.115464
06:55:18|0.115464
06:55:19|0.115464
06:55:20|0.115464
06:55:21|0.115464
06:55:22|0.115539
06:55:23|0.115539
06:55:24|0.115571
06:55:25|0.115571
06:55:26|0.115571
06:55:27|0.115571
06:55:29|0.115571
06:55:29|0.115571
06:55:30|0.115571
06:55:31|0.115571
06:55:32|0.115571
06:55:34|0.115571
06:55:34|0.115571
06:55:35|0.115571
06:55:36|0.115571
06:55:37|0.115571
06:55:38|0.115571
06:55:39|0.115571
06:55:41|0.115571
06:55:41|0.115571
06:55:42|0.115571
06:55:43|0.115571
06:55:45|0.115571
06:55:45|0.115571
06:55:46|0.115571
06:55:47|0.115571
06:55:49|0.115571
06:55:49|0.115631
06:55:50|0.115656
06:55:52|0.115656
06:55:52|0.115656
06:55:53|0.115656
06:55:54|0.115484
06:55:56|0.115484
06:55:57|0.115484
06:55:58|0.115484
06:55:59|0.115484
06:56:01|0.115484
06:56:01|0.115484
06:56:02|0.115576
06:56:03|0.115589
06:56:04|0.115589
06:56:05|0.115589
06:56:06|0.115589
06:56:07|0.115589
06:56:08|0.115589
06:56:09|0.115589
06:56:10|0.115589
06:56:12|0.115589
06:56:12|0.115659
06:56:13|0.115659
06:56:14|0.115659
06:56:15|0.115659
06:56:16|0.115659
06:56:17|0.115659
06:56:18|0.115659
06:56:19|0.115659
06:56:20|0.115659
06:56:21|0.115659
06:56:22|0.115659
06:56:23|0.115659
06:56:24|0.115659
06:56:25|0.115659
06:56:26|0.115659
06:56:27|0.115659
06:56:28|0.115659
06:56:29|0.115659
06:56:30|0.115676
06:56:31|0.115676
06:56:32|0.115676
06:56:33|0.115676
06:56:34|0.115676
06:56:35|0.115676
06:56:36|0.115676
06:56:37|0.115676
06:56:38|0.115676
06:56:39|0.115676
06:56:40|0.115671
06:56:41|0.115671
06:56:42|0.115671
06:56:43|0.115671
06:56:44|0.115671
06:56:46|0.115676
06:56:46|0.115676
06:56:47|0.115676
06:56:48|0.115676
06:56:49|0.115676
06:56:51|0.115676
06:56:52|0.115676
06:56:53|0.115676
06:56:53|0.115676
06:56:54|0.115676
06:56:55|0.115676
06:56:56|0.115676
06:56:57|0.115676
06:56:59|0.115676
06:57:00|0.115676
06:57:01|0.115676
06:57:02|0.115676
06:57:03|0.115676
06:57:05|0.115675
06:57:05|0.115675
06:57:06|0.115675
06:57:07|0.115675
06:57:08|0.115675
06:57:09|0.115675
06:57:10|0.115675
06:57:11|0.115675
06:57:12|0.115675
06:57:14|0.115675
06:57:14|0.115691
06:57:15|0.115691
06:57:16|0.115691
06:57:17|0.115691
06:57:18|0.115691
06:57:20|0.115691
06:57:20|0.115691
06:57:21|0.115691
06:57:22|0.115691
06:57:23|0.115691
06:57:24|0.115723
06:57:25|0.115723
06:57:26|0.115723
06:57:27|0.115723
06:57:29|0.115723
06:57:29|0.115723
06:57:31|0.115723
06:57:31|0.11568
06:57:32|0.11568
06:57:33|0.11568
06:57:34|0.11568
06:57:35|0.11568
06:57:36|0.11568
06:57:37|0.11568
06:57:38|0.11568
06:57:39|0.11568
06:57:40|0.11568
06:57:41|0.11568
06:57:42|0.11568
06:57:43|0.11568
06:57:44|0.11568
06:57:45|0.11568
06:57:47|0.11568
06:57:47|0.11568
06:57:48|0.11568
06:57:50|0.11568
06:57:51|0.11568
06:57:52|0.11568
06:57:52|0.11568
06:57:53|0.11568
06:57:55|0.11568
06:57:56|0.11568
06:57:57|0.11568
06:57:58|0.11568
06:58:00|0.11568
06:58:00|0.11568
06:58:01|0.115808
06:58:02|0.115808
06:58:03|0.115808
06:58:04|0.115808
06:58:05|0.115808
06:58:06|0.115808
06:58:08|0.115808
06:58:08|0.115808
06:58:09|0.115808
06:58:10|0.11568
06:58:11|0.11568
06:58:13|0.11568
06:58:13|0.11568
06:58:14|0.11568
06:58:15|0.11568
06:58:16|0.1156
06:58:17|0.1156
06:58:18|0.1156
06:58:19|0.115601
06:58:20|0.115601
06:58:21|0.115601
06:58:22|0.115749
06:58:24|0.115748
06:58:24|0.115748
06:58:25|0.115748
06:58:26|0.115748
06:58:27|0.115748
06:58:29|0.115748
06:58:30|0.115748
06:58:31|0.115748
06:58:32|0.115746
06:58:33|0.115746
06:58:33|0.115746
06:58:35|0.115746
06:58:36|0.115746
06:58:37|0.115746
06:58:38|0.115746
06:58:39|0.115746
06:58:40|0.115746
06:58:41|0.115746
06:58:42|0.115746
06:58:43|0.115746
06:58:43|0.115746
06:58:45|0.115746
06:58:46|0.115746
06:58:47|0.115746
06:58:48|0.115746
06:58:49|0.115746
06:58:50|0.115746
06:58:51|0.115746
06:58:52|0.115746
06:58:53|0.115746
06:58:54|0.115741
06:58:55|0.115741
06:58:56|0.115741
06:58:57|0.115741
06:58:59|0.115741
06:59:00|0.115741
06:59:01|0.115741
06:59:02|0.115741
06:59:03|0.115741
06:59:04|0.115741
06:59:05|0.115741
06:59:06|0.115741
06:59:07|0.115741
06:59:09|0.115741
06:59:09|0.115741
06:59:10|0.115656
06:59:11|0.115603
06:59:12|0.115603
06:59:14|0.115603
06:59:14|0.115603
06:59:15|0.115603
06:59:16|0.115603
06:59:17|0.115603
06:59:18|0.115603
06:59:19|0.115603
06:59:20|0.115603
06:59:21|0.115603
06:59:22|0.115603
06:59:24|0.115603
06:59:24|0.115603
06:59:25|0.115603
06:59:27|0.115603
06:59:28|0.115603
06:59:28|0.115603
06:59:29|0.115603
06:59:31|0.115603
06:59:31|0.115603
06:59:33|0.115603
06:59:34|0.115603
06:59:34|0.115621
06:59:35|0.115621
06:59:37|0.115621
06:59:37|0.115589
06:59:38|0.115589
06:59:40|0.115589
06:59:40|0.115589
06:59:41|0.115589
06:59:42|0.115589
06:59:43|0.115589
06:59:44|0.115589
06:59:46|0.115589
06:59:46|0.115589
06:59:47|0.115589
06:59:48|0.115589
06:59:49|0.115589
06:59:50|0.115589
06:59:51|0.115589
06:59:52|0.115567
06:59:53|0.115567
06:59:54|0.115498
06:59:55|0.115498
06:59:56|0.115498
06:59:58|0.115498
06:59:59|0.115498
07:00:00|0.115498
07:00:01|0.115498
07:00:02|0.115498
07:00:03|0.115498
07:00:04|0.115498
07:00:05|0.115498
07:00:06|0.115498
07:00:07|0.115498
07:00:08|0.115498
07:00:09|0.115498
07:00:10|0.115498
07:00:11|0.115498
07:00:12|0.115498
07:00:13|0.115498
07:00:14|0.115498
07:00:15|0.115498
07:00:16|0.115498
07:00:17|0.115498
07:00:18|0.115498
07:00:19|0.115498
07:00:20|0.115498
07:00:21|0.115498
07:00:22|0.115498
07:00:23|0.115498
07:00:24|0.115621
07:00:25|0.115593
07:00:26|0.115593
07:00:27|0.115593
07:00:28|0.115593
07:00:29|0.115593
07:00:30|0.1156
07:00:31|0.1156
07:00:32|0.115585
07:00:33|0.115585
07:00:34|0.115593
07:00:35|0.115593
07:00:36|0.115593
07:00:37|0.115593
07:00:38|0.115593
07:00:39|0.115593
07:00:40|0.115593
07:00:41|0.115593
07:00:42|0.115593
07:00:43|0.115593
07:00:44|0.115593
07:00:45|0.115593
07:00:46|0.115593
07:00:47|0.115593
07:00:48|0.115593
07:00:49|0.115593
07:00:50|0.115593
07:00:51|0.115594
07:00:52|0.115594
07:00:53|0.115538
07:00:54|0.115538
07:00:55|0.115538
07:00:56|0.115498
07:00:57|0.115498
07:00:58|0.115498
07:00:59|0.115498
07:01:01|0.115328
07:01:02|0.115328
07:01:04|0.115328
07:01:04|0.115328
07:01:05|0.115328
07:01:06|0.115328
07:01:07|0.115328
07:01:08|0.115328
07:01:09|0.115328
07:01:11|0.115328
07:01:12|0.115407
07:01:13|0.115407
07:01:14|0.115407
07:01:15|0.115407
07:01:15|0.115407
07:01:16|0.115328
07:01:17|0.115328
07:01:18|0.115328
07:01:20|0.115328
07:01:21|0.115328
07:01:22|0.115328
07:01:23|0.115328
07:01:24|0.115328
07:01:25|0.115328
07:01:26|0.115328
07:01:26|0.115328
07:01:27|0.115328
07:01:29|0.115328
07:01:30|0.115328
07:01:31|0.115328
07:01:32|0.115328
07:01:32|0.115328
07:01:34|0.115328
07:01:35|0.115328
07:01:35|0.115328
07:01:36|0.115328
07:01:37|0.115328
07:01:38|0.115328
07:01:39|0.115301
07:01:40|0.115301
07:01:41|0.115301
07:01:42|0.115301
07:01:44|0.115301
07:01:44|0.115301
07:01:46|0.115301
07:01:46|0.115301
07:01:47|0.115305
07:01:48|0.115305
07:01:49|0.115305
07:01:51|0.115305
07:01:51|0.115305
07:01:52|0.115305
07:01:53|0.115305
07:01:55|0.115305
07:01:55|0.115305
07:01:56|0.115305
07:01:57|0.115305
07:01:58|0.115305
07:01:59|0.115305
07:02:01|0.115305
07:02:02|0.115305
07:02:04|0.115305
07:02:04|0.115305
07:02:05|0.115301
07:02:07|0.115301
07:02:08|0.115301
07:02:09|0.115301
07:02:09|0.115301
07:02:11|0.115301
07:02:12|0.115301
07:02:13|0.115301
07:02:14|0.115301
07:02:15|0.115301
07:02:16|0.115301
07:02:17|0.115301
07:02:18|0.115301
07:02:19|0.115301
07:02:20|0.115301
07:02:21|0.115301
07:02:23|0.115301
07:02:23|0.115305
07:02:24|0.115305
07:02:25|0.115305
07:02:26|0.115305
07:02:27|0.115305
07:02:28|0.115305
07:02:29|0.115305
07:02:30|0.115305
07:02:31|0.115305
07:02:32|0.115305
07:02:33|0.115305
07:02:34|0.115305
07:02:35|0.115305
07:02:36|0.115305
07:02:37|0.115305
07:02:38|0.115305
07:02:39|0.115305
07:02:40|0.115305
07:02:41|0.115305
07:02:42|0.115305
07:02:43|0.115305
07:02:44|0.115305
07:02:45|0.115301
07:02:46|0.115301
07:02:47|0.115301
07:02:48|0.115301
07:02:49|0.1153
07:02:50|0.115299
07:02:51|0.115299
07:02:52|0.115299
07:02:53|0.115299
07:02:54|0.115299
07:02:55|0.115299
07:02:56|0.115299
07:02:57|0.11525
07:02:58|0.11525
07:02:59|0.11525
07:03:00|0.11525
07:03:02|0.11525
07:03:03|0.11525
07:03:04|0.11525
07:03:05|0.11525
07:03:06|0.11525
07:03:07|0.11525
07:03:08|0.11525
07:03:08|0.11525
07:03:10|0.11525
07:03:11|0.11525
07:03:12|0.11525
07:03:13|0.115385
07:03:14|0.115403
07:03:15|0.115403
07:03:16|0.115373
07:03:17|0.115373
07:03:18|0.115373
07:03:19|0.115373
07:03:20|0.115373
07:03:21|0.115373
07:03:22|0.115373
07:03:23|0.115373
07:03:24|0.115373
07:03:26|0.115373
07:03:26|0.115373
07:03:27|0.115373
07:03:28|0.115373
07:03:29|0.115373
07:03:30|0.115373
07:03:31|0.115373
07:03:32|0.115373
07:03:33|0.115373
07:03:35|0.115373
07:03:36|0.115373
07:03:37|0.115373
07:03:38|0.115373
07:03:38|0.115373
07:03:39|0.115373
07:03:41|0.115373
07:03:41|0.115373
07:03:43|0.115373
07:03:44|0.115391
07:03:45|0.115391
07:03:46|0.115394
07:03:47|0.115394
07:03:48|0.115394
07:03:49|0.115394
07:03:50|0.115394
07:03:51|0.115394
07:03:52|0.115394
07:03:53|0.115394
07:03:54|0.115394
07:03:55|0.115394
07:03:56|0.115394
07:03:57|0.115394
07:03:58|0.115394
07:03:59|0.115394
07:04:00|0.115394
07:04:01|0.115507
07:04:02|0.115507
07:04:04|0.115507
07:04:05|0.115507
07:04:05|0.115507
07:04:07|0.115507
07:04:08|0.115507
07:04:09|0.115507
07:04:10|0.115507
07:04:11|0.115507
07:04:12|0.115441
07:04:13|0.115441
07:04:14|0.115499
07:04:15|0.115499
07:04:16|0.115499
07:04:17|0.115499
07:04:19|0.115499
07:04:19|0.115499
07:04:20|0.11556
07:04:21|0.11556
07:04:22|0.11556
07:04:23|0.11556
07:04:24|0.11556
07:04:25|0.115556
07:04:26|0.115556
07:04:27|0.115556
07:04:28|0.115556
07:04:29|0.115556
07:04:30|0.115556
07:04:31|0.115557
07:04:33|0.115557
07:04:34|0.115557
07:04:35|0.115556
07:04:36|0.115556
07:04:37|0.115556
07:04:38|0.115556
07:04:39|0.115556
07:04:40|0.115556
07:04:41|0.115556
07:04:42|0.115556
07:04:43|0.115556
07:04:44|0.115556
07:04:45|0.115556
07:04:46|0.115556
07:04:47|0.115556
07:04:48|0.115556
07:04:49|0.115556
07:04:50|0.115556
07:04:51|0.115556
07:04:52|0.115556
07:04:53|0.115556
07:04:54|0.115556
07:04:55|0.115556
07:04:56|0.115556
07:04:57|0.115556
07:04:58|0.115556
07:04:59|0.115556
07:05:00|0.115556
07:05:01|0.115556
07:05:02|0.115556
07:05:03|0.115556
07:05:05|0.115556
07:05:05|0.115556
07:05:06|0.115556
07:05:07|0.115313
07:05:08|0.115313
07:05:09|0.115384
07:05:11|0.115384
07:05:11|0.115379
07:05:12|0.115463
07:05:13|0.115463
07:05:14|0.115463
07:05:16|0.115463
07:05:16|0.115463
07:05:17|0.115463
07:05:18|0.115463
07:05:19|0.115454
07:05:21|0.115454
07:05:21|0.115454
07:05:23|0.115454
07:05:23|0.115454
07:05:24|0.115454
07:05:26|0.115454
07:05:27|0.115359
07:05:27|0.115359
07:05:29|0.1153
07:05:30|0.1153
07:05:30|0.1153
07:05:32|0.1153
07:05:33|0.11525
07:05:33|0.11525
07:05:35|0.11525
07:05:35|0.11525
07:05:37|0.1152
07:05:37|0.1152
07:05:39|0.1152
07:05:39|0.1152
07:05:41|0.1152
07:05:42|0.1152
07:05:42|0.1152
07:05:43|0.1152
07:05:44|0.1152
07:05:46|0.1152
07:05:47|0.1152
07:05:47|0.1152
07:05:48|0.1152
07:05:49|0.1152
07:05:50|0.1152
07:05:51|0.1152
07:05:52|0.1152
07:05:54|0.115203
07:05:54|0.115203
07:05:56|0.115203
07:05:56|0.115203
07:05:58|0.115203
07:05:58|0.115203
07:05:59|0.115203
07:06:00|0.115203
07:06:01|0.115203
07:06:03|0.115203
07:06:04|0.115203
07:06:05|0.115203
07:06:05|0.115203
07:06:07|0.115203
07:06:08|0.115203
07:06:09|0.115203
07:06:10|0.115203
07:06:10|0.115203
07:06:12|0.115203
07:06:13|0.115203
07:06:14|0.115203
07:06:15|0.115203
07:06:16|0.115203
07:06:17|0.115203
07:06:18|0.1152
07:06:19|0.1152
07:06:20|0.1152
07:06:21|0.1152
07:06:22|0.1152
07:06:23|0.1152
07:06:24|0.1152
07:06:25|0.1152
07:06:26|0.1152
07:06:27|0.115271
07:06:28|0.115316
07:06:29|0.115316
07:06:30|0.115316
07:06:31|0.115316
07:06:32|0.115316
07:06:33|0.115316
07:06:34|0.115316
07:06:36|0.115316
07:06:36|0.115343
07:06:37|0.115343
07:06:38|0.115343
07:06:39|0.115343
07:06:41|0.115343
07:06:41|0.115343
07:06:42|0.115343
07:06:44|0.115343
07:06:44|0.115343
07:06:46|0.115343
07:06:47|0.115343
07:06:47|0.115343
07:06:48|0.115343
07:06:50|0.115343
07:06:51|0.115343
07:06:51|0.115343
07:06:53|0.115466
07:06:54|0.115466
07:06:54|0.115466
07:06:56|0.115466
07:06:57|0.115466
07:06:58|0.115466
07:06:59|0.115401
07:07:00|0.115401
07:07:01|0.115401
07:07:02|0.115401
07:07:03|0.115401
07:07:04|0.115401
07:07:06|0.115466
07:07:06|0.115466
07:07:07|0.115551
07:07:08|0.115551
07:07:09|0.115525
07:07:10|0.115525
07:07:12|0.115525
07:07:12|0.115525
07:07:13|0.115525
07:07:14|0.115609
07:07:15|0.115609
07:07:17|0.115609
07:07:17|0.115609
07:07:19|0.115609
07:07:20|0.115609
07:07:21|0.115609
07:07:21|0.1157
07:07:23|0.1157
07:07:23|0.115699
07:07:24|0.115699
07:07:25|0.115699
07:07:26|0.115699
07:07:27|0.115699
07:07:28|0.115699
07:07:30|0.115699
07:07:31|0.115677
07:07:32|0.1157
07:07:32|0.1157
07:07:34|0.1157
07:07:34|0.1157
07:07:35|0.1157
07:07:36|0.1157
07:07:37|0.1157
07:07:39|0.1157
07:07:40|0.1157
07:07:41|0.1157
07:07:41|0.1157
07:07:42|0.1157
07:07:43|0.1157
07:07:44|0.1157
07:07:46|0.1157
07:07:47|0.1157
07:07:47|0.1157
07:07:48|0.1157
07:07:50|0.1157
07:07:51|0.1157
07:07:51|0.1157
07:07:53|0.1157
07:07:54|0.1157
07:07:55|0.1157
07:07:56|0.1157
07:07:56|0.1157
07:07:58|0.1157
07:07:58|0.1157
07:07:59|0.1157
07:08:01|0.1157
07:08:01|0.1157
07:08:03|0.1157
07:08:04|0.1157
07:08:05|0.1157
07:08:06|0.115847
07:08:07|0.115847
07:08:08|0.115842
07:08:09|0.115842
07:08:10|0.115842
07:08:12|0.115842
07:08:12|0.115842
07:08:13|0.115842
07:08:14|0.115842
07:08:15|0.115842
07:08:16|0.115842
07:08:17|0.115842
07:08:18|0.115842
07:08:19|0.115842
07:08:20|0.115842
07:08:21|0.115842
07:08:23|0.115842
07:08:23|0.115842
07:08:24|0.115842
07:08:25|0.115842
07:08:26|0.115851
07:08:27|0.115851
07:08:28|0.115852
07:08:29|0.115862
07:08:31|0.115862
07:08:32|0.115862
07:08:33|0.115872
07:08:34|0.115872
07:08:35|0.115872
07:08:36|0.115872
07:08:37|0.115872
07:08:37|0.115872
07:08:39|0.115872
07:08:40|0.115872
07:08:40|0.115872
07:08:42|0.115872
07:08:43|0.115872
07:08:44|0.115872
07:08:44|0.115872
07:08:46|0.115872
07:08:47|0.115872
07:08:48|0.115872
07:08:48|0.115872
07:08:50|0.115872
07:08:51|0.11589
07:08:52|0.11589
07:08:53|0.115872
07:08:54|0.115872
07:08:55|0.115872
07:08:55|0.115872
07:08:56|0.115872
07:08:58|0.115872
07:08:59|0.115872
07:08:59|0.115872
07:09:01|0.115872
07:09:02|0.115872
07:09:03|0.115872
07:09:04|0.115872
07:09:05|0.115872
07:09:06|0.115872
07:09:08|0.115872
07:09:08|0.115872
07:09:09|0.115872
07:09:10|0.115872
07:09:11|0.115872
07:09:13|0.115945
07:09:14|0.115945
07:09:15|0.115945
07:09:16|0.115945
07:09:17|0.115945
07:09:17|0.115945
07:09:19|0.115945
07:09:20|0.115945
07:09:20|0.115945
07:09:21|0.115945
07:09:23|0.115945
07:09:24|0.115945
07:09:24|0.115945
07:09:26|0.115945
07:09:27|0.115945
07:09:28|0.115945
07:09:29|0.115945
07:09:29|0.115945
07:09:30|0.115945
07:09:31|0.115945
07:09:33|0.115945
07:09:33|0.115945
07:09:35|0.116123
07:09:35|0.116123
07:09:37|0.116072
07:09:37|0.116072
07:09:39|0.116072
07:09:39|0.116072
07:09:40|0.116072
07:09:41|0.116072
07:09:43|0.116072
07:09:44|0.116072
07:09:44|0.116072
07:09:46|0.116072
07:09:46|0.116072
07:09:48|0.116072
07:09:49|0.1162
07:09:50|0.1162
07:09:51|0.1162
07:09:51|0.1162
07:09:53|0.1162
07:09:54|0.1162
07:09:55|0.1162
07:09:56|0.1162
07:09:56|0.1162
07:09:58|0.1162
07:09:59|0.1162
07:10:00|0.1162
07:10:01|0.1162
07:10:02|0.1162
07:10:03|0.116161
07:10:04|0.116161
07:10:06|0.116161
07:10:06|0.116161
07:10:08|0.116161
07:10:09|0.116161
07:10:10|0.116161
07:10:11|0.116161
07:10:11|0.116161
07:10:13|0.116161
07:10:14|0.116161
07:10:15|0.116161
07:10:16|0.116161
07:10:17|0.116161
07:10:18|0.1162
07:10:19|0.1162
07:10:20|0.1162
07:10:21|0.1162
07:10:22|0.1162
07:10:23|0.11621
07:10:24|0.116319
07:10:25|0.116319
07:10:26|0.116319
07:10:27|0.116319
07:10:28|0.116319
07:10:29|0.116319
07:10:30|0.116319
07:10:31|0.116319
07:10:32|0.116319
07:10:33|0.116319
07:10:34|0.116319
07:10:35|0.116319
07:10:36|0.116459
07:10:37|0.116459
07:10:38|0.116459
07:10:39|0.1165
07:10:40|0.1165
07:10:42|0.1165
07:10:42|0.1165
07:10:43|0.1165
07:10:44|0.116535
07:10:45|0.116535
07:10:46|0.116535
07:10:47|0.116393
07:10:48|0.116393
07:10:49|0.116393
07:10:50|0.116393
07:10:51|0.116393
07:10:52|0.116393
07:10:53|0.116393
07:10:54|0.116393
07:10:55|0.116393
07:10:56|0.116443
07:10:57|0.116447
07:10:58|0.116447
07:10:59|0.116447
07:11:00|0.116447
07:11:01|0.116393
07:11:02|0.11638
07:11:03|0.11638
07:11:04|0.11638
07:11:05|0.116408
07:11:06|0.116408
07:11:07|0.116408
07:11:09|0.116408
07:11:10|0.116408
07:11:11|0.116457
07:11:12|0.116457
07:11:13|0.116457
07:11:14|0.116457
07:11:15|0.116431
07:11:16|0.116431
07:11:17|0.116431
07:11:18|0.116431
07:11:19|0.116431
07:11:20|0.116431
07:11:21|0.116431
07:11:23|0.116431
07:11:23|0.116448
07:11:25|0.116448
07:11:25|0.116448
07:11:26|0.116448
07:11:27|0.116448
07:11:28|0.116448
07:11:29|0.116448
07:11:30|0.116448
07:11:31|0.116448
07:11:32|0.116448
07:11:33|0.116417
07:11:34|0.116417
07:11:35|0.116417
07:11:36|0.116417
07:11:37|0.116417
07:11:38|0.116417
07:11:39|0.116417
07:11:40|0.116417
07:11:41|0.116417
07:11:43|0.116417
07:11:43|0.11642
07:11:44|0.11642
07:11:45|0.11642
07:11:46|0.11642
07:11:47|0.11642
07:11:48|0.11642
07:11:49|0.11642
07:11:50|0.11642
07:11:51|0.11642
07:11:52|0.11642
07:11:53|0.11642
07:11:54|0.11642
07:11:55|0.116437
07:11:56|0.116437
07:11:58|0.116437
07:11:58|0.116418
07:11:59|0.116418
07:12:00|0.116418
07:12:01|0.116485
07:12:03|0.116485
07:12:03|0.116485
07:12:04|0.116448
07:12:06|0.116448
07:12:06|0.116448
07:12:07|0.116448
07:12:09|0.116448
07:12:10|0.116448
07:12:11|0.116546
07:12:12|0.116546
07:12:13|0.116546
07:12:15|0.116546
07:12:15|0.116546
07:12:16|0.116546
07:12:18|0.116546
07:12:19|0.116546
07:12:20|0.116546
07:12:20|0.116546
07:12:22|0.116546
07:12:23|0.116546
07:12:23|0.116425
07:12:25|0.116425
07:12:26|0.116425
07:12:27|0.116425
07:12:28|0.116425
07:12:29|0.116425
07:12:30|0.116417
07:12:31|0.116417
07:12:32|0.116417
07:12:33|0.116417
07:12:34|0.116417
07:12:35|0.116344
07:12:36|0.116344
07:12:37|0.116344
07:12:38|0.116266
07:12:39|0.116291
07:12:40|0.116266
07:12:42|0.116266
07:12:42|0.116316
07:12:43|0.116316
07:12:44|0.116316
07:12:45|0.116316
07:12:46|0.116266
07:12:47|0.116266
07:12:48|0.116266
07:12:49|0.116266
07:12:50|0.116266
07:12:51|0.116266
07:12:52|0.116266
07:12:53|0.116266
07:12:54|0.116266
07:12:55|0.116266
07:12:56|0.116266
07:12:57|0.116266
07:12:58|0.116266
07:12:59|0.116266
07:13:00|0.11601
07:13:01|0.11601
07:13:03|0.116066
07:13:03|0.116066
07:13:04|0.116066
07:13:05|0.116066
07:13:06|0.116066
07:13:07|0.116026
07:13:08|0.116026
07:13:09|0.116017
07:13:11|0.116017
07:13:12|0.11615
07:13:13|0.11615
07:13:14|0.11615
07:13:15|0.11615
07:13:16|0.11615
07:13:17|0.11615
07:13:18|0.11615
07:13:19|0.11615
07:13:21|0.116233
07:13:21|0.116233
07:13:23|0.116233
07:13:24|0.116233
07:13:25|0.116233
07:13:26|0.116233
07:13:27|0.116233
07:13:28|0.1163
07:13:29|0.1163
07:13:30|0.116222
07:13:31|0.116222
07:13:32|0.116222
07:13:33|0.116222
07:13:34|0.116222
07:13:35|0.116222
07:13:36|0.116222
07:13:37|0.116316
07:13:38|0.116316
07:13:39|0.116316
07:13:40|0.116316
07:13:41|0.116316
07:13:42|0.116353
07:13:43|0.116353
07:13:44|0.116353
07:13:45|0.116353
07:13:46|0.116415
07:13:47|0.116415
07:13:48|0.116415
07:13:49|0.116415
07:13:50|0.116415
07:13:51|0.116415
07:13:52|0.116415
07:13:53|0.116415
07:13:54|0.116415
07:13:55|0.116415
07:13:56|0.116415
07:13:57|0.116415
07:13:58|0.116415
07:13:59|0.116415
07:14:00|0.116415
07:14:01|0.116415
07:14:02|0.116415
07:14:03|0.116416
07:14:04|0.116415
07:14:05|0.116415
07:14:06|0.116415
07:14:07|0.116356
07:14:08|0.116415
07:14:09|0.116381
07:14:10|0.116353
07:14:12|0.116468
07:14:12|0.116366
07:14:13|0.116366
07:14:14|0.116366
07:14:15|0.116423
07:14:16|0.116423
07:14:17|0.116423
07:14:18|0.116423
07:14:19|0.116423
07:14:20|0.116423
07:14:21|0.116423
07:14:22|0.116423
07:14:23|0.116423
07:14:24|0.116423
07:14:25|0.116485
07:14:26|0.116485
07:14:27|0.116485
07:14:28|0.116485
07:14:29|0.116485
07:14:31|0.116485
07:14:31|0.116434
07:14:32|0.116504
07:14:34|0.116504
07:14:34|0.116504
07:14:35|0.116485
07:14:36|0.116385
07:14:38|0.116385
07:14:38|0.116385
07:14:40|0.116385
07:14:40|0.116385
07:14:42|0.116385
07:14:43|0.116385
07:14:43|0.116434
07:14:45|0.116434
07:14:45|0.116434
07:14:47|0.116434
07:14:48|0.116353
07:14:49|0.116353
07:14:50|0.116353
07:14:51|0.116353
07:14:52|0.116353
07:14:53|0.116422
07:14:54|0.116422
07:14:55|0.116422
07:14:57|0.116419
07:14:57|0.116353
07:14:58|0.116353
07:14:59|0.116353
07:15:00|0.116353
07:15:01|0.116353
07:15:02|0.116345
07:15:03|0.116345
07:15:04|0.116345
07:15:05|0.116345
07:15:06|0.116345
07:15:07|0.116345
07:15:08|0.116345
07:15:09|0.116345
07:15:10|0.116353
07:15:11|0.116353
07:15:12|0.116353
07:15:14|0.116351
07:15:14|0.116351
07:15:16|0.116351
07:15:17|0.116351
07:15:18|0.116351
07:15:19|0.116473
07:15:21|0.116473
07:15:21|0.116473
07:15:22|0.116473
07:15:23|0.116504
07:15:25|0.116504
07:15:25|0.116504
07:15:26|0.116504
07:15:27|0.116504
07:15:28|0.116504
07:15:30|0.116504
07:15:31|0.116504
07:15:31|0.116504
07:15:32|0.116504
07:15:33|0.116504
07:15:34|0.116504
07:15:35|0.116504
07:15:36|0.116504
07:15:37|0.116504
07:15:38|0.116504
07:15:40|0.116504
07:15:40|0.116504
07:15:41|0.116504
07:15:43|0.116504
07:15:43|0.116504
07:15:44|0.116504
07:15:46|0.116504
07:15:47|0.116504
07:15:48|0.116504
07:15:49|0.116504
07:15:50|0.116504
07:15:51|0.116504
07:15:52|0.116504
07:15:53|0.116504
07:15:54|0.116504
07:15:55|0.116504
07:15:56|0.116504
07:15:57|0.116504
07:15:58|0.116504
07:15:59|0.116504
07:16:00|0.116504
07:16:01|0.116504
07:16:02|0.116504
07:16:03|0.116504
07:16:04|0.116504
07:16:05|0.116504
07:16:06|0.1165
07:16:07|0.1165
07:16:08|0.116504
07:16:09|0.116504
07:16:10|0.116504
07:16:11|0.116504
07:16:12|0.116504
07:16:14|0.116504
07:16:15|0.116512
07:16:16|0.116653
07:16:17|0.116653
07:16:18|0.116653
07:16:19|0.116653
07:16:20|0.116653
07:16:22|0.116653
07:16:22|0.116653
07:16:23|0.116653
07:16:24|0.116652
07:16:25|0.116652
07:16:26|0.116607
07:16:28|0.116607
07:16:28|0.116607
07:16:29|0.116607
07:16:30|0.116607
07:16:31|0.116653
07:16:32|0.116653
07:16:33|0.116653
07:16:34|0.116653
07:16:35|0.116601
07:16:36|0.116601
07:16:37|0.116601
07:16:39|0.116602
07:16:39|0.116602
07:16:40|0.116599
07:16:41|0.116599
07:16:42|0.116599
07:16:44|0.116544
07:16:44|0.116544
07:16:45|0.116459
07:16:46|0.116351
07:16:47|0.116351
07:16:48|0.116351
07:16:49|0.116351
07:16:50|0.116351
07:16:51|0.116351
07:16:52|0.116371
07:16:53|0.116371
07:16:54|0.116371
07:16:55|0.116371
07:16:56|0.116371
07:16:57|0.116371
07:16:58|0.116371
07:16:59|0.116371
07:17:00|0.116371
07:17:01|0.116371
07:17:02|0.116351
07:17:03|0.116292
07:17:05|0.116292
07:17:05|0.116292
07:17:06|0.116292
07:17:07|0.116292
07:17:08|0.116292
07:17:09|0.116292
07:17:10|0.116292
07:17:12|0.116292
07:17:12|0.116292
07:17:14|0.116292
07:17:15|0.116285
07:17:16|0.116285
07:17:17|0.116285
07:17:18|0.116285
07:17:19|0.116285
07:17:20|0.116285
07:17:21|0.116285
07:17:23|0.116285
07:17:24|0.116285
07:17:24|0.116285
07:17:26|0.116204
07:17:27|0.116204
07:17:28|0.116202
07:17:29|0.116202
07:17:30|0.116202
07:17:31|0.116165
07:17:32|0.116165
07:17:33|0.116165
07:17:34|0.116127
07:17:35|0.11608
07:17:36|0.11608
07:17:37|0.11608
07:17:38|0.11608
07:17:39|0.11608
07:17:40|0.11608
07:17:41|0.11608
07:17:42|0.116123
07:17:43|0.116123
07:17:44|0.116123
07:17:45|0.116123
07:17:46|0.116123
07:17:47|0.116123
07:17:48|0.116123
07:17:49|0.116123
07:17:50|0.116123
07:17:51|0.116123
07:17:52|0.116123
07:17:53|0.116123
07:17:54|0.116042
07:17:55|0.116042
07:17:56|0.116026
07:17:57|0.116026
07:17:58|0.116026
07:17:59|0.116026
07:18:00|0.116026
07:18:01|0.116026
07:18:02|0.116026
07:18:03|0.116026
07:18:04|0.116026
07:18:05|0.116026
07:18:06|0.116026
07:18:07|0.116001
07:18:08|0.116001
07:18:09|0.116001
07:18:10|0.116001
07:18:11|0.116001
07:18:13|0.116001
07:18:13|0.116005
07:18:15|0.116005
07:18:16|0.116059
07:18:18|0.116059
07:18:18|0.116059
07:18:19|0.116059
07:18:20|0.116059
07:18:21|0.116059
07:18:22|0.116061
07:18:23|0.116061
07:18:24|0.116061
07:18:25|0.116061
07:18:26|0.116061
07:18:27|0.116061
07:18:29|0.116061
07:18:30|0.116037
07:18:31|0.116037
07:18:32|0.116037
07:18:33|0.116037
07:18:33|0.116037
07:18:35|0.116037
07:18:36|0.116037
07:18:37|0.116037
07:18:38|0.116037
07:18:39|0.116037
07:18:40|0.116037
07:18:41|0.116037
07:18:42|0.116037
07:18:43|0.116037
07:18:44|0.116037
07:18:44|0.116037
07:18:46|0.115969
07:18:47|0.11594
07:18:48|0.11594
07:18:48|0.11594
07:18:49|0.11594
07:18:51|0.11594
07:18:52|0.11594
07:18:53|0.11594
07:18:54|0.11594
07:18:55|0.115893
07:18:56|0.115893
07:18:57|0.115893
07:18:58|0.115893
07:18:59|0.115893
07:19:00|0.115903
07:19:02|0.115893
07:19:02|0.115893
07:19:03|0.115893
07:19:04|0.115893
07:19:06|0.115893
07:19:06|0.115893
07:19:07|0.115893
07:19:08|0.115893
07:19:09|0.115893
07:19:11|0.115904
07:19:11|0.11594
07:19:13|0.11594
07:19:14|0.11594
07:19:15|0.11594
07:19:16|0.11594
07:19:17|0.11594
07:19:18|0.11594
07:19:19|0.11594
07:19:20|0.115893
07:19:22|0.115893
07:19:22|0.115893
07:19:24|0.115893
07:19:24|0.115885
07:19:25|0.115885
07:19:26|0.115885
07:19:28|0.115885
07:19:28|0.115885
07:19:29|0.115885
07:19:30|0.115885
07:19:31|0.115885
07:19:32|0.115885
07:19:33|0.115885
07:19:35|0.115885
07:19:36|0.115879
07:19:37|0.115879
07:19:38|0.115879
07:19:38|0.115879
07:19:40|0.115879
07:19:40|0.115879
07:19:41|0.115885
07:19:42|0.115885
07:19:43|0.115885
07:19:45|0.115885
07:19:46|0.11578
07:19:46|0.115785
07:19:47|0.11579
07:19:49|0.11579
07:19:50|0.115872
07:19:50|0.115794
07:19:52|0.115794
07:19:52|0.115794
07:19:53|0.115794
07:19:54|0.115794
07:19:55|0.115794
07:19:56|0.115794
07:19:58|0.115794
07:19:58|0.115794
07:20:00|0.115794
07:20:01|0.115794
07:20:01|0.115794
07:20:02|0.115794
07:20:03|0.115846
07:20:05|0.115846
07:20:05|0.115846
07:20:07|0.115845
07:20:08|0.115845
07:20:09|0.115845
07:20:10|0.115868
07:20:10|0.115868
07:20:11|0.115879
07:20:12|0.115856
07:20:14|0.115846
07:20:14|0.115846
07:20:16|0.115794
07:20:17|0.115794
07:20:18|0.115794
07:20:19|0.115794
07:20:20|0.115794
07:20:21|0.115794
07:20:22|0.115794
07:20:23|0.115794
07:20:24|0.115794
07:20:25|0.115794
07:20:26|0.115794
07:20:27|0.115794
07:20:28|0.115794
07:20:29|0.115794
07:20:30|0.115794
07:20:31|0.115843
07:20:32|0.115794
07:20:33|0.115787
07:20:34|0.115787
07:20:35|0.115787
07:20:36|0.115794
07:20:37|0.115794
07:20:38|0.115794
07:20:39|0.115794
07:20:40|0.115794
07:20:41|0.115794
07:20:42|0.115794
07:20:43|0.115794
07:20:44|0.115794
07:20:45|0.115794
07:20:46|0.115794
07:20:47|0.115794
07:20:48|0.115794
07:20:49|0.115794
07:20:50|0.115794
07:20:51|0.115791
07:20:52|0.115791
07:20:54|0.11578
07:20:54|0.11578
07:20:55|0.11578
07:20:56|0.11578
07:20:57|0.11578
07:20:58|0.1157
07:21:00|0.1157
07:21:00|0.1157
07:21:02|0.1157
07:21:02|0.1157
07:21:03|0.1157
07:21:04|0.1157
07:21:06|0.1157
07:21:07|0.1157
07:21:08|0.1157
07:21:09|0.1157
07:21:09|0.1157
07:21:11|0.1157
07:21:11|0.115794
07:21:13|0.115794
07:21:14|0.115794
07:21:14|0.115794
07:21:15|0.115794
07:21:17|0.115865
07:21:18|0.115865
07:21:19|0.115865
07:21:19|0.115865
07:21:21|0.115865
07:21:22|0.115865
07:21:23|0.115865
07:21:24|0.115865
07:21:25|0.115865
07:21:26|0.115865
07:21:27|0.115865
07:21:28|0.115865
07:21:29|0.115865
07:21:30|0.115865
07:21:31|0.11578
07:21:32|0.11578
07:21:33|0.115782
07:21:34|0.115782
07:21:35|0.115782
07:21:36|0.115782
07:21:37|0.115782
07:21:38|0.115782
07:21:39|0.115782
07:21:40|0.115782
07:21:41|0.115782
07:21:42|0.115782
07:21:43|0.115782
07:21:44|0.115782
07:21:45|0.115782
07:21:46|0.115782
07:21:47|0.115782
07:21:48|0.115782
07:21:50|0.115782
07:21:50|0.115782
07:21:51|0.115782
07:21:52|0.115782
07:21:53|0.1158
07:21:54|0.1158
07:21:55|0.1158
07:21:56|0.1158
07:21:57|0.1158
07:21:58|0.1158
07:21:59|0.1158
07:22:00|0.1158
07:22:01|0.1158
07:22:02|0.1158
07:22:03|0.1158
07:22:04|0.1158
07:22:05|0.1158
07:22:06|0.1158
07:22:07|0.1158
07:22:08|0.1158
07:22:09|0.1158
07:22:10|0.1158
07:22:11|0.1158
07:22:12|0.1158
07:22:13|0.1158
07:22:14|0.1158
07:22:15|0.1158
07:22:17|0.1158
07:22:18|0.11585
07:22:18|0.11585
07:22:20|0.115885
07:22:21|0.115885
07:22:22|0.115885
07:22:23|0.115885
07:22:24|0.115885
07:22:26|0.115885
07:22:26|0.115885
07:22:28|0.115885
07:22:28|0.115885
07:22:29|0.1159
07:22:30|0.1159
07:22:31|0.1159
07:22:33|0.1159
07:22:33|0.1159
07:22:34|0.1159
07:22:35|0.1159
07:22:36|0.1159
07:22:37|0.115929
07:22:38|0.115929
07:22:39|0.115929
07:22:40|0.115929
07:22:41|0.115929
07:22:42|0.115929
07:22:43|0.115929
07:22:44|0.115929
07:22:45|0.115929
07:22:46|0.115929
07:22:48|0.115929
07:22:49|0.115929
07:22:49|0.115929
07:22:50|0.115929
07:22:51|0.115929
07:22:52|0.115929
07:22:53|0.115929
07:22:54|0.115929
07:22:55|0.115977
07:22:56|0.115966
07:22:57|0.115966
07:22:58|0.115966
07:23:00|0.115966
07:23:00|0.115966
07:23:01|0.115966
07:23:02|0.115966
07:23:03|0.115966
07:23:04|0.115966
07:23:05|0.115966
07:23:06|0.115966
07:23:08|0.115966
07:23:08|0.115966
07:23:10|0.115966
07:23:11|0.115966
07:23:11|0.115966
07:23:12|0.116087
07:23:14|0.116087
07:23:15|0.116087
07:23:16|0.116087
07:23:17|0.116087
07:23:18|0.116087
07:23:19|0.116054
07:23:20|0.116087
07:23:21|0.116087
07:23:22|0.116087
07:23:23|0.116087
07:23:24|0.115966
07:23:25|0.11597
07:23:26|0.11597
07:23:27|0.115963
07:23:28|0.1158
07:23:29|0.115962
07:23:30|0.115962
07:23:31|0.115962
07:23:32|0.115962
07:23:32|0.115962
07:23:34|0.1158
07:23:35|0.1158
07:23:36|0.1158
07:23:37|0.1158
07:23:38|0.1158
07:23:39|0.1158
07:23:40|0.115841
07:23:41|0.115841
07:23:42|0.115841
07:23:42|0.115841
07:23:44|0.115841
07:23:45|0.115841
07:23:46|0.115841
07:23:47|0.115809
07:23:48|0.115809
07:23:49|0.115809
07:23:50|0.115809
07:23:51|0.11581
07:23:52|0.1158
07:23:53|0.1158
07:23:54|0.1158
07:23:55|0.1158
07:23:56|0.1158
07:23:57|0.1158
07:23:58|0.1158
07:23:59|0.1158
07:24:00|0.1158
07:24:01|0.11581
07:24:02|0.115811
07:24:03|0.115811
07:24:04|0.115811
07:24:05|0.115811
07:24:06|0.115811
07:24:07|0.115811
07:24:08|0.115811
07:24:09|0.115811
07:24:10|0.115938
07:24:11|0.115938
07:24:12|0.115938
07:24:13|0.115938
07:24:14|0.115938
07:24:15|0.115938
07:24:16|0.115938
07:24:17|0.115938
07:24:18|0.115938
07:24:20|0.115938
07:24:21|0.115938
07:24:22|0.115938
07:24:23|0.115938
07:24:23|0.115938
07:24:25|0.115938
07:24:26|0.115938
07:24:27|0.115938
07:24:28|0.115938
07:24:29|0.115938
07:24:29|0.115938
07:24:31|0.115938
07:24:31|0.115938
07:24:33|0.115938
07:24:34|0.115938
07:24:34|0.115938
07:24:36|0.115938
07:24:36|0.115938
07:24:38|0.115938
07:24:39|0.115938
07:24:39|0.115938
07:24:40|0.115938
07:24:41|0.115938
07:24:42|0.115938
07:24:43|0.115938
07:24:44|0.115938
07:24:46|0.115938
07:24:47|0.115938
07:24:47|0.115938
07:24:49|0.115938
07:24:50|0.115938
07:24:51|0.115938
07:24:52|0.115938
07:24:53|0.115938
07:24:53|0.115938
07:24:55|0.115938
07:24:56|0.115826
07:24:57|0.115826
07:24:58|0.115826
07:24:59|0.115826
07:25:00|0.115826
07:25:01|0.115826
07:25:02|0.115826
07:25:03|0.115826
07:25:04|0.115882
07:25:05|0.115882
07:25:05|0.115882
07:25:07|0.115882
07:25:08|0.115882
07:25:09|0.115882
07:25:10|0.115882
07:25:10|0.115882
07:25:11|0.115882
07:25:13|0.115882
07:25:13|0.115882
07:25:15|0.115882
07:25:16|0.116109
07:25:17|0.116082
07:25:17|0.116082
07:25:19|0.116082
07:25:20|0.116082
07:25:21|0.116082
07:25:23|0.116212
07:25:23|0.116212
07:25:24|0.116212
07:25:25|0.116212
07:25:26|0.116212
07:25:27|0.116212
07:25:28|0.116212
07:25:30|0.116212
07:25:30|0.116212
07:25:32|0.116212
07:25:33|0.116212
07:25:34|0.116212
07:25:35|0.116212
07:25:36|0.116212
07:25:37|0.116212
07:25:38|0.11626
07:25:39|0.116306
07:25:40|0.116306
07:25:41|0.116338
07:25:42|0.116338
07:25:43|0.116338
07:25:44|0.116338
07:25:44|0.116338
07:25:46|0.116338
07:25:47|0.116338
07:25:48|0.116338
07:25:49|0.116338
07:25:50|0.116338
07:25:51|0.116338
07:25:52|0.116338
07:25:53|0.116338
07:25:54|0.116338
07:25:55|0.116338
07:25:56|0.116338
07:25:57|0.116338
07:25:58|0.116338
07:25:59|0.116338
07:26:00|0.116338
07:26:01|0.116338
07:26:02|0.116338
07:26:03|0.116338
07:26:04|0.116338
07:26:05|0.116338
07:26:06|0.116337
07:26:07|0.116337
07:26:08|0.116338
07:26:09|0.116338
07:26:10|0.116338
07:26:11|0.116338
07:26:12|0.116338
07:26:13|0.116338
07:26:14|0.116338
07:26:15|0.116338
07:26:16|0.116338
07:26:17|0.116338
07:26:18|0.116338
07:26:19|0.116338
07:26:21|0.116493
07:26:22|0.116493
07:26:23|0.116493
07:26:24|0.116493
07:26:25|0.116493
07:26:26|0.116493
07:26:28|0.116493
07:26:28|0.116493
07:26:29|0.116493
07:26:31|0.116493
07:26:32|0.116493
07:26:34|0.1165
07:26:35|0.1165
07:26:36|0.116494
07:26:37|0.116494
07:26:38|0.116494
07:26:40|0.116494
07:26:41|0.116494
07:26:42|0.116494
07:26:42|0.116494
07:26:44|0.116494
07:26:45|0.116494
07:26:46|0.116494
07:26:47|0.116494
07:26:48|0.116494
07:26:49|0.116494
07:26:50|0.116494
07:26:51|0.116494
07:26:52|0.116494
07:26:53|0.116494
07:26:54|0.116494
07:26:55|0.116494
07:26:56|0.116494
07:26:56|0.116494
07:26:58|0.116494
07:26:59|0.116494
07:27:00|0.116494
07:27:01|0.116494
07:27:02|0.116494
07:27:03|0.116494
07:27:04|0.116493
07:27:05|0.116493
07:27:05|0.116493
07:27:07|0.116493
07:27:08|0.116493
07:27:09|0.116493
07:27:10|0.116493
07:27:11|0.116493
07:27:12|0.1165
07:27:12|0.1165
07:27:14|0.1165
07:27:16|0.1165
07:27:16|0.1165
07:27:17|0.1165
07:27:18|0.1165
07:27:19|0.1165
07:27:21|0.1165
07:27:21|0.1165
07:27:23|0.1165
07:27:24|0.1165
07:27:25|0.1165
07:27:26|0.1165
07:27:27|0.1165
07:27:28|0.116493
07:27:29|0.116402
07:27:30|0.116342
07:27:30|0.116342
07:27:32|0.116376
07:27:33|0.116376
07:27:34|0.116315
07:27:35|0.116315
07:27:36|0.116315
07:27:37|0.116315
07:27:38|0.116315
07:27:38|0.116313
07:27:40|0.116313
07:27:41|0.116313
07:27:42|0.116313
07:27:43|0.116313
07:27:44|0.116313
07:27:45|0.116313
07:27:46|0.116313
07:27:47|0.116313
07:27:48|0.116313
07:27:50|0.116313
07:27:50|0.116313
07:27:51|0.116293
07:27:52|0.116293
07:27:53|0.116207
07:27:54|0.116207
07:27:55|0.116207
07:27:56|0.116207
07:27:57|0.116207
07:27:58|0.116207
07:27:59|0.116207
07:28:00|0.116207
07:28:01|0.116207
07:28:02|0.116207
07:28:03|0.116207
07:28:04|0.116207
07:28:05|0.116207
07:28:06|0.116207
07:28:07|0.1163
07:28:08|0.116313
07:28:09|0.116313
07:28:11|0.116313
07:28:11|0.116313
07:28:12|0.1165
07:28:13|0.1165
07:28:15|0.1165
07:28:16|0.1165
07:28:17|0.1165
07:28:18|0.1165
07:28:19|0.1165
07:28:20|0.1165
07:28:22|0.1165
07:28:22|0.1165
07:28:24|0.1165
07:28:25|0.1165
07:28:25|0.116498
07:28:27|0.116498
07:28:28|0.116498
07:28:29|0.116498
07:28:30|0.116498
07:28:30|0.1165
07:28:31|0.1165
07:28:32|0.1165
07:28:33|0.1165
07:28:35|0.1165
07:28:36|0.1165
07:28:36|0.1165
07:28:37|0.1165
07:28:39|0.1165
07:28:39|0.1165
07:28:41|0.116504
07:28:42|0.116504
07:28:43|0.116504
07:28:44|0.116504
07:28:45|0.116504
07:28:46|0.116504
07:28:48|0.116504
07:28:48|0.116504
07:28:49|0.116531
07:28:50|0.116531
07:28:51|0.116531
07:28:52|0.116531
07:28:53|0.116531
07:28:54|0.116531
07:28:55|0.1165
07:28:56|0.1165
07:28:57|0.1165
07:28:58|0.1165
07:28:59|0.1165
07:29:01|0.116397
07:29:01|0.116397
07:29:03|0.116397
07:29:03|0.116397
07:29:05|0.116397
07:29:05|0.116397
07:29:07|0.116397
07:29:08|0.116397
07:29:09|0.116397
07:29:10|0.116397
07:29:10|0.116397
07:29:11|0.116397
07:29:13|0.116397
07:29:14|0.116397
07:29:15|0.116397
07:29:16|0.116555
07:29:18|0.116555
07:29:19|0.116555
07:29:20|0.116555
07:29:22|0.116555
07:29:22|0.116555
07:29:23|0.116555
07:29:25|0.116555
07:29:26|0.116555
07:29:27|0.116555
07:29:28|0.116555
07:29:29|0.116555
07:29:30|0.116555
07:29:32|0.116555
07:29:32|0.116717
07:29:34|0.116717
07:29:35|0.116717
07:29:36|0.116717
07:29:36|0.116717
07:29:38|0.116717
07:29:39|0.116717
07:29:40|0.116717
07:29:41|0.116717
07:29:42|0.116717
07:29:42|0.116717
07:29:44|0.116717
07:29:45|0.116717
07:29:45|0.116717
07:29:46|0.116717
07:29:48|0.116717
07:29:49|0.116717
07:29:49|0.116717
07:29:51|0.116717
07:29:52|0.116717
07:29:53|0.116717
07:29:54|0.116717
07:29:55|0.116717
07:29:56|0.116717
07:29:57|0.116717
07:29:58|0.116717
07:29:59|0.116717
07:29:59|0.116717
07:30:01|0.116717
07:30:01|0.116717
07:30:02|0.116717
07:30:04|0.116717
07:30:04|0.116717
07:30:05|0.116717
07:30:06|0.116717
07:30:08|0.116717
07:30:08|0.116717
07:30:10|0.116617
07:30:11|0.116617
07:30:12|0.116617
07:30:13|0.116617
07:30:14|0.116617
07:30:15|0.116617
07:30:16|0.116617
07:30:17|0.116617
07:30:19|0.116617
07:30:20|0.116431
07:30:21|0.116431
07:30:22|0.116431
07:30:23|0.116431
07:30:24|0.116431
07:30:25|0.116397
07:30:26|0.116397
07:30:26|0.116392
07:30:28|0.116392
07:30:29|0.116392
07:30:30|0.116392
07:30:31|0.116392
07:30:32|0.116392
07:30:33|0.116392
07:30:34|0.11635
07:30:35|0.11635
07:30:36|0.11635
07:30:37|0.11635
07:30:38|0.11635
07:30:39|0.11635
07:30:40|0.1163
07:30:42|0.1163
07:30:42|0.1163
07:30:43|0.1163
07:30:45|0.1163
07:30:45|0.1163
07:30:46|0.1163
07:30:47|0.1163
07:30:48|0.1163
07:30:49|0.1163
07:30:51|0.1163
07:30:52|0.1163
07:30:53|0.1163
07:30:54|0.1163
07:30:54|0.1163
07:30:56|0.1163
07:30:57|0.116291
07:30:59|0.116291
07:30:59|0.116291
07:31:01|0.116291
07:31:02|0.116291
07:31:02|0.116291
07:31:04|0.116291
07:31:04|0.116291
07:31:05|0.116291
07:31:06|0.116291
07:31:08|0.116291
07:31:09|0.116291
07:31:09|0.1163
07:31:10|0.1163
07:31:12|0.11635
07:31:12|0.11635
07:31:14|0.116466
07:31:15|0.116466
07:31:16|0.116466
07:31:17|0.116466
07:31:18|0.116466
07:31:19|0.116466
07:31:20|0.116466
07:31:22|0.11655
07:31:23|0.11655
07:31:24|0.11655
07:31:25|0.11655
07:31:26|0.11655
07:31:28|0.11655
07:31:29|0.11655
07:31:30|0.11655
07:31:31|0.11655
07:31:32|0.116492
07:31:33|0.116492
07:31:34|0.116492
07:31:35|0.116492
07:31:36|0.116492
07:31:37|0.116556
07:31:38|0.116556
07:31:39|0.116556
07:31:40|0.116556
07:31:41|0.116556
07:31:42|0.116556
07:31:43|0.116556
07:31:44|0.116556
07:31:44|0.116556
07:31:46|0.116556
07:31:47|0.116556
07:31:48|0.116556
07:31:49|0.116556
07:31:50|0.116556
07:31:51|0.116556
07:31:52|0.116556
07:31:53|0.116708
07:31:54|0.116708
07:31:55|0.116708
07:31:56|0.116708
07:31:57|0.116708
07:31:58|0.116708
07:31:59|0.116708
07:32:00|0.116556
07:32:01|0.116556
07:32:02|0.116556
07:32:03|0.116556
07:32:04|0.116556
07:32:05|0.116556
07:32:06|0.116556
07:32:07|0.116708
07:32:08|0.116708
07:32:09|0.116708
07:32:10|0.116708
07:32:11|0.116708
07:32:12|0.116708
07:32:13|0.116708
07:32:14|0.116708
07:32:15|0.116708
07:32:16|0.116648
07:32:17|0.116648
07:32:18|0.116648
07:32:19|0.116648
07:32:20|0.116648
07:32:21|0.116648
07:32:22|0.116648
07:32:24|0.116648
07:32:25|0.116648
07:32:26|0.116648
07:32:27|0.116731
07:32:28|0.116731
07:32:29|0.116731
07:32:30|0.116731
07:32:32|0.116731
07:32:32|0.116731
07:32:33|0.116731
07:32:34|0.116731
07:32:35|0.116697
07:32:36|0.116697
07:32:37|0.116697
07:32:38|0.116697
07:32:39|0.116697
07:32:40|0.116697
07:32:41|0.116697
07:32:43|0.116697
07:32:43|0.116697
07:32:44|0.116697
07:32:46|0.116697
07:32:47|0.116697
07:32:48|0.116697
07:32:49|0.116697
07:32:50|0.116697
07:32:50|0.116697
07:32:52|0.116697
07:32:53|0.116697
07:32:54|0.116697
07:32:54|0.116697
07:32:56|0.116697
07:32:57|0.116697
07:32:57|0.116697
07:32:58|0.116697
07:32:59|0.116697
07:33:00|0.116697
07:33:01|0.116697
07:33:02|0.116697
07:33:04|0.116697
07:33:05|0.116697
07:33:05|0.116697
07:33:06|0.116697
07:33:08|0.116697
07:33:09|0.116697
07:33:09|0.116697
07:33:10|0.116697
07:33:12|0.116697
07:33:13|0.116697
07:33:14|0.116697
07:33:14|0.116697
07:33:16|0.116697
07:33:16|0.116697
07:33:18|0.116697
07:33:18|0.116697
07:33:20|0.116697
07:33:20|0.116697
07:33:21|0.116697
07:33:22|0.116697
07:33:24|0.116697
07:33:25|0.116697
07:33:27|0.116697
07:33:28|0.116697
07:33:29|0.116697
07:33:30|0.116697
07:33:31|0.116697
07:33:32|0.116697
07:33:33|0.116697
07:33:35|0.116697
07:33:35|0.116697
07:33:36|0.116697
07:33:37|0.116697
07:33:38|0.116697
07:33:40|0.116697
07:33:41|0.116697
07:33:42|0.116697
07:33:43|0.116699
07:33:43|0.116699
07:33:45|0.116699
07:33:46|0.116699
07:33:47|0.116699
07:33:48|0.116699
07:33:48|0.116699
07:33:50|0.116699
07:33:51|0.116697
07:33:51|0.116697
07:33:52|0.116697
07:33:54|0.116697
07:33:55|0.116697
07:33:56|0.116697
07:33:57|0.116697
07:33:58|0.116697
07:33:59|0.116697
07:34:00|0.116697
07:34:01|0.116697
07:34:02|0.116697
07:34:02|0.116697
07:34:04|0.116697
07:34:05|0.116697
07:34:06|0.116697
07:34:07|0.116697
07:34:08|0.116697
07:34:09|0.116697
07:34:09|0.116697
07:34:11|0.116697
07:34:12|0.116697
07:34:13|0.116697
07:34:14|0.116697
07:34:15|0.116697
07:34:16|0.116697
07:34:17|0.116697
07:34:18|0.116697
07:34:20|0.116697
07:34:20|0.116697
07:34:21|0.116697
07:34:23|0.116697
07:34:23|0.116697
07:34:25|0.116697
07:34:25|0.116697
07:34:27|0.116697
07:34:28|0.116697
07:34:29|0.116697
07:34:29|0.11675
07:34:31|0.11675
07:34:32|0.11675
07:34:33|0.11675
07:34:34|0.11675
07:34:35|0.11675
07:34:36|0.11675
07:34:37|0.11675
07:34:38|0.11675
07:34:39|0.11675
07:34:40|0.11675
07:34:41|0.11675
07:34:42|0.11675
07:34:43|0.11675
07:34:44|0.116749
07:34:45|0.116749
07:34:46|0.116749
07:34:47|0.116749
07:34:48|0.116749
07:34:49|0.116749
07:34:50|0.116749
07:34:51|0.116749
07:34:52|0.116749
07:34:53|0.116749
07:34:54|0.116749
07:34:55|0.116749
07:34:56|0.116749
07:34:57|0.116749
07:34:58|0.116697
07:34:59|0.116697
07:35:00|0.116681
07:35:02|0.116681
07:35:02|0.116681
07:35:03|0.116681
07:35:04|0.116671
07:35:05|0.116671
07:35:06|0.116671
07:35:07|0.116671
07:35:08|0.116671
07:35:09|0.116671
07:35:10|0.116671
07:35:11|0.116671
07:35:12|0.116749
07:35:13|0.116749
07:35:14|0.116749
07:35:15|0.116749
07:35:16|0.116749
07:35:17|0.116749
07:35:18|0.116749
07:35:19|0.116749
07:35:20|0.116749
07:35:22|0.116744
07:35:22|0.116744
07:35:24|0.116744
07:35:25|0.116744
07:35:26|0.116744
07:35:27|0.116744
07:35:28|0.116744
07:35:29|0.116744
07:35:30|0.116744
07:35:31|0.116744
07:35:32|0.116744
07:35:33|0.116744
07:35:34|0.116744
07:35:35|0.116744
07:35:36|0.116744
07:35:37|0.116744
07:35:38|0.116744
07:35:39|0.116744
07:35:40|0.116744
07:35:41|0.116744
07:35:42|0.116744
07:35:43|0.116744
07:35:45|0.116744
07:35:45|0.116744
07:35:46|0.116668
07:35:47|0.116667
07:35:48|0.116667
07:35:50|0.116677
07:35:50|0.116677
07:35:51|0.116677
07:35:52|0.116677
07:35:53|0.116677
07:35:55|0.116677
07:35:55|0.116677
07:35:56|0.116637
07:35:57|0.116637
07:35:58|0.116637
07:35:59|0.116637
07:36:00|0.116637
07:36:01|0.116637
07:36:02|0.116637
07:36:03|0.116637
07:36:05|0.116637
07:36:05|0.116637
07:36:06|0.116637
07:36:07|0.116637
07:36:08|0.116637
07:36:10|0.116637
07:36:10|0.116637
07:36:11|0.116637
07:36:12|0.116637
07:36:14|0.116637
07:36:15|0.116637
07:36:16|0.116637
07:36:17|0.116637
07:36:18|0.116637
07:36:18|0.116637
07:36:20|0.116585
07:36:21|0.1165
07:36:22|0.1165
07:36:23|0.1165
07:36:24|0.1165
07:36:24|0.1165
07:36:25|0.1165
07:36:27|0.1165
07:36:28|0.1165
07:36:29|0.1165
07:36:30|0.1165
07:36:31|0.1165
07:36:32|0.1165
07:36:33|0.1165
07:36:34|0.1165
07:36:35|0.1165
07:36:36|0.1165
07:36:37|0.1165
07:36:38|0.1165
07:36:39|0.1165
07:36:40|0.1165
07:36:41|0.1165
07:36:42|0.1165
07:36:43|0.1165
07:36:44|0.116528
07:36:45|0.116528
07:36:46|0.116528
07:36:47|0.116528
07:36:48|0.116528
07:36:49|0.116528
07:36:50|0.116528
07:36:51|0.116528
07:36:52|0.116528
07:36:54|0.116528
07:36:54|0.116525
07:36:55|0.116525
07:36:56|0.116525
07:36:57|0.116525
07:36:59|0.116525
07:36:59|0.116525
07:37:00|0.116525
07:37:01|0.116528
07:37:02|0.116528
07:37:03|0.116528
07:37:04|0.116528
07:37:05|0.116528
07:37:06|0.116528
07:37:07|0.116528
07:37:08|0.116528
07:37:09|0.116528
07:37:10|0.116528
07:37:11|0.116528
07:37:12|0.116528
07:37:13|0.116528
07:37:14|0.116528
07:37:15|0.116528
07:37:16|0.116528
07:37:17|0.116528
07:37:18|0.116528
07:37:19|0.11645
07:37:20|0.11645
07:37:22|0.11645
07:37:22|0.11645
07:37:23|0.11645
07:37:24|0.11645
07:37:25|0.11645
07:37:27|0.11645
07:37:28|0.11645
07:37:29|0.11645
07:37:30|0.11645
07:37:31|0.11645
07:37:32|0.11645
07:37:33|0.11645
07:37:35|0.11645
07:37:35|0.11645
07:37:36|0.11645
07:37:37|0.116399
07:37:39|0.116399
07:37:40|0.116399
07:37:41|0.116399
07:37:42|0.116399
07:37:43|0.116399
07:37:43|0.116399
07:37:45|0.116399
07:37:46|0.116443
07:37:46|0.116443
07:37:47|0.116443
07:37:48|0.116443
07:37:49|0.116443
07:37:51|0.116443
07:37:51|0.116443
07:37:53|0.116443
07:37:54|0.116443
07:37:54|0.116443
07:37:56|0.116443
07:37:56|0.116443
07:37:58|0.116443
07:37:59|0.116443
07:37:59|0.116443
07:38:00|0.116443
07:38:02|0.116443
07:38:02|0.11645
07:38:03|0.11645
07:38:05|0.11645
07:38:05|0.116525
07:38:07|0.116525
07:38:08|0.116525
07:38:08|0.116525
07:38:09|0.116525
07:38:11|0.116525
07:38:11|0.116525
07:38:13|0.116637
07:38:13|0.116637
07:38:15|0.116637
07:38:16|0.116637
07:38:17|0.116654
07:38:18|0.116654
07:38:18|0.116654
07:38:19|0.116654
07:38:20|0.11675
07:38:22|0.11675
07:38:22|0.11675
07:38:23|0.11675
07:38:24|0.11675
07:38:25|0.11675
07:38:27|0.11675
07:38:28|0.11675
07:38:30|0.11675
07:38:31|0.116771
07:38:32|0.116771
07:38:33|0.116771
07:38:34|0.116771
07:38:35|0.116771
07:38:36|0.116771
07:38:37|0.116771
07:38:38|0.116771
07:38:39|0.116771
07:38:40|0.116771
07:38:41|0.116759
07:38:42|0.116759
07:38:43|0.116759
07:38:44|0.116759
07:38:45|0.116759
07:38:46|0.116759
07:38:47|0.116759
07:38:48|0.116759
07:38:49|0.116759
07:38:50|0.116759
07:38:51|0.116759
07:38:52|0.116759
07:38:53|0.116759
07:38:54|0.116759
07:38:55|0.116759
07:38:56|0.11669
07:38:57|0.11669
07:38:59|0.11669
07:39:00|0.11669
07:39:01|0.11669
07:39:02|0.116657
07:39:03|0.116657
07:39:03|0.116657
07:39:05|0.116657
07:39:06|0.116624
07:39:06|0.116624
07:39:07|0.116624
07:39:09|0.116624
07:39:10|0.116624
07:39:11|0.116624
07:39:12|0.116652
07:39:13|0.116652
07:39:14|0.116652
07:39:14|0.116652
07:39:16|0.116682
07:39:17|0.116682
07:39:17|0.116682
07:39:18|0.116682
07:39:20|0.116682
07:39:20|0.116682
07:39:22|0.116669
07:39:23|0.116669
07:39:24|0.116669
07:39:25|0.116652
07:39:26|0.116662
07:39:26|0.116662
07:39:28|0.116662
07:39:30|0.116662
07:39:30|0.116662
07:39:32|0.116651
07:39:33|0.116651
07:39:33|0.116651
07:39:35|0.116651
07:39:36|0.116651
07:39:37|0.116651
07:39:38|0.116651
07:39:39|0.116651
07:39:40|0.116651
07:39:41|0.116651
07:39:41|0.116651
07:39:43|0.116651
07:39:44|0.116651
07:39:45|0.116651
07:39:45|0.116651
07:39:47|0.116651
07:39:48|0.116651
07:39:49|0.116651
07:39:50|0.116651
07:39:51|0.116651
07:39:52|0.116651
07:39:53|0.116651
07:39:54|0.116651
07:39:55|0.116651
07:39:56|0.116651
07:39:57|0.116651
07:39:58|0.116651
07:39:59|0.116651
07:40:00|0.116651
07:40:01|0.116651
07:40:02|0.116561
07:40:03|0.116561
07:40:04|0.116561
07:40:05|0.116561
07:40:06|0.116561
07:40:07|0.116561
07:40:08|0.116561
07:40:09|0.116561
07:40:10|0.116561
07:40:11|0.116561
07:40:12|0.116561
07:40:13|0.116561
07:40:14|0.116472
07:40:15|0.116472
07:40:16|0.116472
07:40:17|0.116472
07:40:18|0.116472
07:40:19|0.116472
07:40:20|0.116472
07:40:21|0.116472
07:40:22|0.116472
07:40:23|0.116472
07:40:24|0.116472
07:40:26|0.116472
07:40:26|0.116472
07:40:27|0.116472
07:40:29|0.116472
07:40:30|0.116472
07:40:31|0.116472
07:40:33|0.116472
07:40:34|0.116472
07:40:35|0.116472
07:40:35|0.116473
07:40:37|0.116473
07:40:37|0.116473
07:40:39|0.116473
07:40:40|0.116473
07:40:41|0.116473
07:40:42|0.116473
07:40:43|0.116473
07:40:44|0.116473
07:40:45|0.116473
07:40:46|0.116473
07:40:47|0.116473
07:40:48|0.116434
07:40:49|0.116464
07:40:50|0.116464
07:40:51|0.116464
07:40:53|0.116464
07:40:53|0.116502
07:40:54|0.116503
07:40:55|0.116502
07:40:56|0.116502
07:40:57|0.116502
07:40:58|0.116502
07:40:59|0.116502
07:41:00|0.116502
07:41:01|0.116502
07:41:02|0.116502
07:41:04|0.116502
07:41:04|0.116502
07:41:05|0.116502
07:41:06|0.116478
07:41:07|0.116478
07:41:09|0.116478
07:41:09|0.116478
07:41:10|0.116478
07:41:11|0.116478
07:41:12|0.116478
07:41:14|0.116456
07:41:14|0.116456
07:41:15|0.116456
07:41:16|0.116456
07:41:17|0.116456
07:41:18|0.116456
07:41:19|0.116456
07:41:20|0.116456
07:41:21|0.116456
07:41:22|0.116456
07:41:23|0.116456
07:41:24|0.116456
07:41:25|0.116456
07:41:26|0.116456
07:41:27|0.116456
07:41:29|0.116456
07:41:30|0.116456
07:41:32|0.116456
07:41:32|0.116456
07:41:34|0.116456
07:41:35|0.116456
07:41:36|0.116456
07:41:37|0.116428
07:41:38|0.116428
07:41:39|0.116428
07:41:40|0.116428
07:41:41|0.116428
07:41:43|0.116428
07:41:43|0.116428
07:41:44|0.116428
07:41:45|0.116428
07:41:47|0.116428
07:41:47|0.116428
07:41:48|0.116428
07:41:49|0.116428
07:41:50|0.116428
07:41:51|0.116428
07:41:52|0.116428
07:41:53|0.116428
07:41:54|0.116428
07:41:55|0.116428
07:41:56|0.116428
07:41:58|0.116428
07:41:58|0.116428
07:41:59|0.116422
07:42:00|0.116422
07:42:01|0.116422
07:42:02|0.116422
07:42:03|0.116422
07:42:04|0.116422
07:42:05|0.116422
07:42:06|0.116422
07:42:07|0.116422
07:42:08|0.116422
07:42:09|0.116422
07:42:10|0.116422
07:42:11|0.116337
07:42:12|0.116337
07:42:13|0.11633
07:42:14|0.11633
07:42:15|0.11633
07:42:16|0.11633
07:42:17|0.11633
07:42:18|0.11633
07:42:19|0.116345
07:42:20|0.116345
07:42:21|0.116345
07:42:22|0.116345
07:42:23|0.116345
07:42:24|0.116345
07:42:25|0.116345
07:42:26|0.116345
07:42:27|0.116328
07:42:28|0.116328
07:42:30|0.116294
07:42:31|0.116294
07:42:32|0.116294
07:42:33|0.116294
07:42:34|0.116294
07:42:35|0.116294
07:42:36|0.116294
07:42:37|0.116294
07:42:39|0.116294
07:42:39|0.116294
07:42:41|0.116327
07:42:42|0.116327
07:42:42|0.116327
07:42:44|0.116327
07:42:45|0.116327
07:42:45|0.116327
07:42:47|0.116292
07:42:48|0.116261
07:42:49|0.116261
07:42:50|0.116261
07:42:51|0.116261
07:42:52|0.116261
07:42:52|0.116261
07:42:54|0.116261
07:42:54|0.116261
07:42:56|0.116261
07:42:57|0.116261
07:42:58|0.116261
07:42:58|0.116261
07:42:59|0.116261
07:43:01|0.116261
07:43:02|0.116261
07:43:02|0.116261
07:43:03|0.116261
07:43:05|0.116298
07:43:05|0.116425
07:43:06|0.116425
07:43:07|0.116425
07:43:08|0.116425
07:43:09|0.116425
07:43:10|0.116425
07:43:11|0.116425
07:43:13|0.116425
07:43:13|0.116425
07:43:15|0.116425
07:43:15|0.116425
07:43:17|0.116425
07:43:18|0.116425
07:43:18|0.116425
07:43:20|0.116425
07:43:21|0.116419
07:43:21|0.116419
07:43:23|0.116419
07:43:24|0.116419
07:43:24|0.116419
07:43:25|0.116419
07:43:26|0.116419
07:43:28|0.116419
07:43:28|0.116419
07:43:30|0.116419
07:43:31|0.116419
07:43:33|0.116419
07:43:33|0.116419
07:43:34|0.116419
07:43:35|0.116419
07:43:37|0.116419
07:43:37|0.116419
07:43:39|0.116419
07:43:40|0.116419
07:43:41|0.116419
07:43:42|0.116419
07:43:43|0.116419
07:43:45|0.116419
07:43:46|0.116419
07:43:46|0.116419
07:43:48|0.116419
07:43:48|0.116419
07:43:50|0.116419
07:43:51|0.116419
07:43:52|0.116419
07:43:53|0.116419
07:43:53|0.116419
07:43:55|0.116419
07:43:55|0.116419
07:43:57|0.116419
07:43:57|0.116419
07:43:59|0.116419
07:43:59|0.116419
07:44:01|0.116419
07:44:02|0.116419
07:44:03|0.116419
07:44:03|0.116419
07:44:04|0.116419
07:44:05|0.116419
07:44:06|0.116419
07:44:07|0.116419
07:44:09|0.116419
07:44:10|0.116419
07:44:10|0.116419
07:44:11|0.116419
07:44:12|0.116419
07:44:13|0.116419
07:44:15|0.116419
07:44:15|0.116419
07:44:16|0.116419
07:44:18|0.116419
07:44:19|0.116419
07:44:20|0.116419
07:44:21|0.116411
07:44:22|0.116411
07:44:22|0.116411
07:44:24|0.116411
07:44:24|0.116411
07:44:26|0.116411
07:44:27|0.116411
07:44:28|0.116424
07:44:29|0.116424
07:44:30|0.116424
07:44:31|0.116424
07:44:32|0.116432
07:44:33|0.116432
07:44:34|0.116432
07:44:35|0.116432
07:44:36|0.116432
07:44:37|0.116432
07:44:38|0.116432
07:44:39|0.116432
07:44:40|0.116432
07:44:41|0.116432
07:44:42|0.116432
07:44:43|0.116432
07:44:44|0.116432
07:44:45|0.116432
07:44:46|0.116432
07:44:47|0.116432
07:44:48|0.116432
07:44:49|0.116432
07:44:50|0.116432
07:44:51|0.116432
07:44:52|0.116571
07:44:53|0.116571
07:44:54|0.116571
07:44:55|0.116487
07:44:56|0.116487
07:44:57|0.116487
07:44:58|0.116487
07:44:59|0.116487
07:45:00|0.116487
07:45:01|0.116487
07:45:02|0.116487
07:45:03|0.116487
07:45:04|0.116487
07:45:05|0.116508
07:45:06|0.116508
07:45:08|0.116651
07:45:08|0.116651
07:45:09|0.116651
07:45:10|0.116651
07:45:11|0.116651
07:45:12|0.116651
07:45:13|0.116651
07:45:14|0.116651
07:45:15|0.116651
07:45:16|0.116651
07:45:17|0.11677
07:45:18|0.11677
07:45:19|0.11677
07:45:20|0.11677
07:45:21|0.116532
07:45:22|0.116488
07:45:23|0.116488
07:45:24|0.116487
07:45:25|0.116487
07:45:26|0.116487
07:45:27|0.116487
07:45:28|0.116487
07:45:29|0.116487
07:45:30|0.116487
07:45:31|0.116417
07:45:33|0.116417
07:45:33|0.116417
07:45:35|0.116417
07:45:36|0.116318
07:45:37|0.116318
07:45:37|0.116318
07:45:39|0.116318
07:45:40|0.116318
07:45:41|0.116318
07:45:42|0.116318
07:45:43|0.116318
07:45:44|0.116318
07:45:45|0.116317
07:45:46|0.116317
07:45:47|0.116317
07:45:48|0.116328
07:45:49|0.116328
07:45:50|0.116328
07:45:51|0.116328
07:45:52|0.116328
07:45:53|0.116318
07:45:54|0.116318
07:45:55|0.116318
07:45:57|0.116374
07:45:58|0.116374
07:45:58|0.116374
07:46:00|0.116374
07:46:01|0.116374
07:46:01|0.116374
07:46:02|0.116374
07:46:04|0.116207
07:46:05|0.116207
07:46:05|0.116207
07:46:07|0.116207
07:46:08|0.116207
07:46:09|0.116207
07:46:09|0.116207
07:46:11|0.116101
07:46:12|0.116101
07:46:13|0.116123
07:46:14|0.116123
07:46:15|0.116123
07:46:16|0.116123
07:46:17|0.116
07:46:18|0.116
07:46:19|0.116
07:46:20|0.116
07:46:21|0.115856
07:46:21|0.115856
07:46:23|0.115856
07:46:23|0.115856
07:46:25|0.115856
07:46:26|0.115856
07:46:27|0.116
07:46:28|0.116024
07:46:29|0.116024
07:46:30|0.116024
07:46:31|0.116024
07:46:32|0.116024
07:46:34|0.116024
07:46:35|0.116024
07:46:36|0.116024
07:46:37|0.116024
07:46:38|0.116024
07:46:39|0.116024
07:46:40|0.116024
07:46:41|0.116024
07:46:41|0.115933
07:46:43|0.115933
07:46:44|0.115933
07:46:45|0.115933
07:46:46|0.115933
07:46:47|0.115933
07:46:48|0.115944
07:46:49|0.115944
07:46:50|0.115933
07:46:50|0.115933
07:46:52|0.115933
07:46:53|0.115933
07:46:54|0.115933
07:46:55|0.115933
07:46:56|0.115933
07:46:57|0.115933
07:46:58|0.115933
07:46:59|0.115933
07:47:00|0.115933
07:47:01|0.116
07:47:02|0.116
07:47:03|0.116
07:47:04|0.115944
07:47:05|0.115944
07:47:06|0.116089
07:47:07|0.116089
07:47:08|0.116089
07:47:09|0.116089
07:47:10|0.116
07:47:11|0.116
07:47:12|0.116
07:47:13|0.116
07:47:14|0.116
07:47:15|0.116
07:47:16|0.116
07:47:17|0.116
07:47:18|0.116
07:47:19|0.116
07:47:20|0.116
07:47:21|0.116
07:47:22|0.116
07:47:23|0.116
07:47:24|0.116
07:47:25|0.116
07:47:26|0.116
07:47:27|0.116
07:47:28|0.116
07:47:29|0.116
07:47:30|0.116
07:47:31|0.116
07:47:32|0.116
07:47:34|0.116
07:47:34|0.116
07:47:35|0.1161
07:47:36|0.1161
07:47:37|0.1161
07:47:38|0.1161
07:47:40|0.1161
07:47:40|0.1161
07:47:42|0.1161
07:47:43|0.1161
07:47:44|0.1161
07:47:44|0.1161
07:47:45|0.116
07:47:46|0.116
07:47:48|0.116
07:47:48|0.116
07:47:49|0.116
07:47:51|0.116
07:47:52|0.116
07:47:53|0.116
07:47:54|0.116
07:47:55|0.116
07:47:56|0.116
07:47:57|0.116
07:47:58|0.116
07:47:59|0.116
07:47:59|0.116
07:48:01|0.116
07:48:02|0.116
07:48:03|0.116
07:48:03|0.116
07:48:05|0.116
07:48:06|0.116
07:48:07|0.116
07:48:08|0.116
07:48:09|0.116
07:48:10|0.115875
07:48:11|0.115875
07:48:12|0.115875
07:48:13|0.115875
07:48:14|0.115875
07:48:15|0.115875
07:48:16|0.115875
07:48:17|0.115997
07:48:18|0.116
07:48:19|0.116
07:48:20|0.116
07:48:21|0.116
07:48:22|0.116
07:48:23|0.116
07:48:24|0.116
07:48:25|0.116
07:48:26|0.115997
07:48:27|0.115997
07:48:28|0.115997
07:48:29|0.115997
07:48:30|0.115997
07:48:31|0.115997
07:48:32|0.115997
07:48:33|0.115997
07:48:34|0.115997
07:48:35|0.115997
07:48:37|0.115997
07:48:38|0.115997
07:48:38|0.115997
07:48:39|0.115997
07:48:41|0.115997
07:48:42|0.115997
07:48:43|0.115997
07:48:44|0.115997
07:48:45|0.115997
07:48:46|0.115997
07:48:47|0.115997
07:48:48|0.115997
07:48:49|0.115997
07:48:50|0.115997
07:48:51|0.115991
07:48:51|0.115997
07:48:53|0.115997
07:48:54|0.115997
07:48:55|0.115997
07:48:56|0.115997
07:48:57|0.115997
07:48:58|0.115997
07:48:59|0.115997
07:49:00|0.115997
07:49:01|0.115997
07:49:02|0.115997
07:49:03|0.115997
07:49:04|0.115997
07:49:05|0.115997
07:49:06|0.115997
07:49:07|0.115997
07:49:08|0.115997
07:49:10|0.115997
07:49:11|0.115997
07:49:12|0.115997
07:49:12|0.115997
07:49:13|0.115996
07:49:14|0.115996
07:49:15|0.115997
07:49:17|0.115997
07:49:18|0.115959
07:49:19|0.115959
07:49:20|0.115997
07:49:21|0.115997
07:49:22|0.115997
07:49:22|0.115997
07:49:24|0.115997
07:49:25|0.115997
07:49:26|0.115997
07:49:27|0.115997
07:49:28|0.115997
07:49:29|0.115997
07:49:30|0.115997
07:49:31|0.115997
07:49:31|0.115997
07:49:33|0.115997
07:49:33|0.115997
07:49:35|0.115947
07:49:37|0.115947
07:49:37|0.115947
07:49:39|0.115997
07:49:40|0.115997
07:49:41|0.115997
07:49:42|0.115997
07:49:43|0.115997
07:49:44|0.115997
07:49:45|0.115997
07:49:46|0.115997
07:49:46|0.115997
07:49:48|0.115997
07:49:48|0.115997
07:49:49|0.115997
07:49:51|0.115937
07:49:52|0.115937
07:49:53|0.115937
07:49:53|0.115937
07:49:54|0.115937
07:49:56|0.115937
07:49:57|0.115937
07:49:57|0.115937
07:49:59|0.115937
07:50:00|0.115937
07:50:00|0.115937
07:50:02|0.115937
07:50:02|0.115937
07:50:04|0.115937
07:50:04|0.115937
07:50:05|0.115937
07:50:06|0.115906
07:50:08|0.115906
07:50:09|0.115906
07:50:10|0.115906
07:50:11|0.115979
07:50:12|0.115978
07:50:13|0.115906
07:50:14|0.115906
07:50:15|0.115906
07:50:16|0.115906
07:50:17|0.115906
07:50:18|0.115906
07:50:19|0.115906
07:50:20|0.115906
07:50:21|0.115906
07:50:22|0.115906
07:50:23|0.115906
07:50:24|0.115906
07:50:25|0.115906
07:50:26|0.115906
07:50:27|0.115906
07:50:28|0.115906
07:50:29|0.115906
07:50:31|0.115906
07:50:32|0.115906
07:50:33|0.115906
07:50:34|0.115906
07:50:36|0.115906
07:50:37|0.115997
07:50:38|0.115929
07:50:39|0.115929
07:50:40|0.115929
07:50:41|0.115997
07:50:42|0.115997
07:50:43|0.115997
07:50:44|0.115906
07:50:45|0.115906
07:50:46|0.115906
07:50:47|0.115906
07:50:48|0.115906
07:50:49|0.115906
07:50:50|0.115906
07:50:51|0.115906
07:50:52|0.115906
07:50:53|0.115906
07:50:54|0.115906
07:50:55|0.115906
07:50:56|0.115906
07:50:57|0.115906
07:50:58|0.115906
07:50:59|0.115906
07:51:00|0.115906
07:51:01|0.115906
07:51:03|0.115906
07:51:03|0.115906
07:51:04|0.115906
07:51:05|0.115906
07:51:06|0.115906
07:51:07|0.115996
07:51:08|0.115996
07:51:09|0.115996
07:51:10|0.115996
07:51:11|0.115996
07:51:12|0.115996
07:51:13|0.115996
07:51:14|0.115996
07:51:15|0.115996
07:51:16|0.115996
07:51:17|0.115997
07:51:18|0.115997
07:51:19|0.115997
07:51:20|0.115997
07:51:21|0.11595
07:51:22|0.11595
07:51:23|0.11595
07:51:24|0.11595
07:51:25|0.11595
07:51:26|0.11595
07:51:27|0.11595
07:51:28|0.11595
07:51:29|0.115938
07:51:30|0.115938
07:51:31|0.115938
07:51:32|0.115938
07:51:33|0.115993
07:51:35|0.115993
07:51:35|0.115993
07:51:37|0.115993
07:51:38|0.115929
07:51:39|0.115929
07:51:40|0.115929
07:51:42|0.115929
07:51:42|0.115887
07:51:43|0.115887
07:51:45|0.1158
07:51:46|0.1158
07:51:47|0.115673
07:51:48|0.115791
07:51:49|0.115791
07:51:50|0.115791
07:51:50|0.115791
07:51:52|0.115791
07:51:53|0.115791
07:51:54|0.115791
07:51:55|0.115791
07:51:56|0.115791
07:51:57|0.115791
07:51:58|0.115791
07:51:59|0.115791
07:52:00|0.115791
07:52:00|0.115791
07:52:02|0.115784
07:52:03|0.115784
07:52:04|0.115791
07:52:05|0.115791
07:52:06|0.115791
07:52:07|0.115791
07:52:08|0.115791
07:52:09|0.115791
07:52:10|0.115791
07:52:11|0.115791
07:52:12|0.115834
07:52:13|0.115834
07:52:14|0.115834
07:52:15|0.115834
07:52:16|0.115774
07:52:17|0.115774
07:52:18|0.115774
07:52:19|0.115774
07:52:20|0.115774
07:52:21|0.115774
07:52:23|0.115774
07:52:23|0.115774
07:52:24|0.115774
07:52:25|0.115774
07:52:26|0.115774
07:52:27|0.115952
07:52:28|0.115952
07:52:30|0.115952
07:52:30|0.115952
07:52:31|0.115952
07:52:32|0.115952
07:52:33|0.115952
07:52:34|0.115952
07:52:36|0.115952
07:52:37|0.115952
07:52:38|0.115952
07:52:39|0.115952
07:52:40|0.115952
07:52:41|0.115952
07:52:42|0.115952
07:52:43|0.115952
07:52:44|0.115952
07:52:45|0.115952
07:52:46|0.115952
07:52:47|0.115952
07:52:48|0.115952
07:52:49|0.115952
07:52:50|0.115952
07:52:52|0.115952
07:52:53|0.115952
07:52:53|0.115952
07:52:55|0.115952
07:52:56|0.115952
07:52:56|0.115952
07:52:58|0.115952
07:52:58|0.115952
07:53:00|0.115952
07:53:00|0.115952
07:53:02|0.115952
07:53:03|0.115952
07:53:03|0.115952
07:53:05|0.115952
07:53:06|0.115952
07:53:07|0.115952
07:53:07|0.115849
07:53:09|0.115849
07:53:10|0.115849
07:53:10|0.115849
07:53:11|0.115849
07:53:13|0.115849
07:53:14|0.115849
07:53:14|0.115933
07:53:16|0.115933
07:53:17|0.115933
07:53:18|0.115933
07:53:19|0.115933
07:53:20|0.115933
07:53:21|0.115933
07:53:22|0.115933
07:53:22|0.115933
07:53:24|0.115933
07:53:25|0.115933
07:53:26|0.115933
07:53:27|0.115838
07:53:28|0.115838
07:53:29|0.115838
07:53:30|0.115838
07:53:30|0.115838
07:53:31|0.115838
07:53:32|0.115838
07:53:33|0.115838
07:53:35|0.115838
07:53:36|0.115838
07:53:37|0.115838
07:53:39|0.115838
07:53:40|0.115838
07:53:41|0.115813
07:53:42|0.115813
07:53:43|0.115813
07:53:44|0.115813
07:53:45|0.115813
07:53:46|0.115813
07:53:47|0.115813
07:53:47|0.115813
07:53:49|0.115813
07:53:50|0.115813
07:53:51|0.115813
07:53:52|0.115813
07:53:53|0.115813
07:53:54|0.115813
07:53:55|0.115813
07:53:56|0.115813
07:53:57|0.115813
07:53:58|0.115813
07:53:59|0.115813
07:54:00|0.115813
07:54:01|0.115813
07:54:02|0.115813
07:54:03|0.115813
07:54:04|0.115813
07:54:05|0.115813
07:54:06|0.115813
07:54:07|0.115813
07:54:08|0.115813
07:54:09|0.115813
07:54:10|0.115813
07:54:11|0.115813
07:54:12|0.115813
07:54:13|0.115813
07:54:14|0.115813
07:54:15|0.115813
07:54:17|0.115813
07:54:17|0.115802
07:54:18|0.115802
07:54:19|0.115802
07:54:20|0.115803
07:54:21|0.115813
07:54:22|0.115811
07:54:23|0.115804
07:54:24|0.11581
07:54:25|0.115813
07:54:26|0.115802
07:54:27|0.115802
07:54:28|0.115802
07:54:29|0.115802
07:54:30|0.115802
07:54:31|0.115802
07:54:33|0.115813
07:54:33|0.115813
07:54:34|0.115813
07:54:35|0.115813
07:54:36|0.115813
07:54:38|0.115813
07:54:39|0.115813
07:54:40|0.115813
07:54:41|0.115813
07:54:42|0.115813
07:54:43|0.115813
07:54:44|0.115804
07:54:45|0.115806
07:54:46|0.115806
07:54:47|0.115806
07:54:48|0.115806
07:54:49|0.115806
07:54:50|0.115806
07:54:51|0.115806
07:54:52|0.115806
07:54:53|0.115806
07:54:54|0.115806
07:54:55|0.115806
07:54:56|0.115806
07:54:57|0.115813
07:54:58|0.115813
07:54:59|0.115813
07:55:00|0.115813
07:55:01|0.115813
07:55:02|0.115813
07:55:03|0.115813
07:55:04|0.115813
07:55:06|0.115813
07:55:06|0.115813
07:55:07|0.115806
07:55:08|0.115806
07:55:10|0.115806
07:55:11|0.115806
07:55:12|0.115806
07:55:13|0.115813
07:55:14|0.115813
07:55:15|0.115813
07:55:16|0.115813
07:55:17|0.115813
07:55:18|0.115813
07:55:19|0.115813
07:55:20|0.115813
07:55:21|0.115813
07:55:22|0.115813
07:55:23|0.115811
07:55:24|0.115811
07:55:25|0.11581
07:55:26|0.11581
07:55:27|0.11581
07:55:28|0.11581
07:55:29|0.115806
07:55:30|0.115666
07:55:31|0.115666
07:55:32|0.115666
07:55:33|0.115666
07:55:34|0.115666
07:55:35|0.115666
07:55:36|0.115666
07:55:37|0.115666
07:55:38|0.115666
07:55:39|0.115666
07:55:41|0.115666
07:55:41|0.115666
07:55:42|0.115813
07:55:43|0.115813
07:55:45|0.115813
07:55:46|0.115813
07:55:47|0.115812
07:55:48|0.115813
07:55:49|0.115813
07:55:50|0.115812
07:55:51|0.115813
07:55:52|0.115813
07:55:53|0.115769
07:55:54|0.115813
07:55:55|0.115813
07:55:56|0.115813
07:55:56|0.115813
07:55:58|0.115812
07:55:59|0.115812
07:55:59|0.115813
07:56:00|0.115813
07:56:02|0.115813
07:56:03|0.115813
07:56:04|0.115813
07:56:04|0.115759
07:56:06|0.115759
07:56:07|0.115813
07:56:08|0.115813
07:56:09|0.115813
07:56:10|0.115808
07:56:11|0.115813
07:56:12|0.115813
07:56:13|0.115813
07:56:14|0.115813
07:56:15|0.115813
07:56:16|0.115813
07:56:17|0.115813
07:56:18|0.115813
07:56:19|0.115813
07:56:20|0.115813
07:56:21|0.115813
07:56:22|0.115813
07:56:23|0.115813
07:56:24|0.115813
07:56:25|0.115813
07:56:26|0.115813
07:56:27|0.115813
07:56:28|0.115813
07:56:29|0.115813
07:56:30|0.115813
07:56:31|0.1158
07:56:32|0.1158
07:56:33|0.1158
07:56:34|0.1158
07:56:35|0.1158
07:56:36|0.1158
07:56:37|0.1158
07:56:38|0.1158
07:56:40|0.115799
07:56:40|0.1158
07:56:41|0.1158
07:56:42|0.115813
07:56:43|0.115813
07:56:44|0.1158
07:56:45|0.1158
07:56:47|0.1158
07:56:47|0.115813
07:56:48|0.115813
07:56:49|0.115813
07:56:50|0.115813
07:56:52|0.115813
07:56:53|0.115813
07:56:54|0.115813
07:56:54|0.115813
07:56:56|0.115813
07:56:56|0.115813
07:56:58|0.115813
07:56:58|0.115806
07:57:00|0.115806
07:57:00|0.115806
07:57:01|0.115806
07:57:03|0.115808
07:57:04|0.115808
07:57:05|0.115808
07:57:06|0.115808
07:57:06|0.115808
07:57:08|0.115813
07:57:09|0.115813
07:57:10|0.115813
07:57:11|0.116067
07:57:12|0.116067
07:57:13|0.116067
07:57:14|0.116067
07:57:15|0.116067
07:57:16|0.116067
07:57:17|0.116067
07:57:18|0.116067
07:57:19|0.116147
07:57:20|0.116147
07:57:21|0.116147
07:57:22|0.116147
07:57:23|0.116147
07:57:24|0.116147
07:57:25|0.116147
07:57:26|0.116147
07:57:27|0.116147
07:57:28|0.116147
07:57:29|0.116147
07:57:30|0.116147
07:57:31|0.116147
07:57:32|0.116147
07:57:33|0.116147
07:57:34|0.116147
07:57:35|0.116147
07:57:36|0.116147
07:57:37|0.116147
07:57:38|0.116147
07:57:40|0.116147
07:57:40|0.116147
07:57:42|0.116147
07:57:43|0.116147
07:57:44|0.116147
07:57:45|0.116169
07:57:47|0.116169
07:57:47|0.116169
07:57:49|0.116147
07:57:50|0.116147
07:57:51|0.116147
07:57:52|0.116147
07:57:52|0.116147
07:57:54|0.116147
07:57:55|0.116147
07:57:55|0.116133
07:57:57|0.116133
07:57:58|0.116132
07:57:58|0.116132
07:58:00|0.116132
07:58:01|0.116132
07:58:02|0.116132
07:58:03|0.116132
07:58:04|0.116132
07:58:05|0.116071
07:58:06|0.116071
07:58:07|0.116071
07:58:08|0.116071
07:58:09|0.116137
07:58:10|0.116137
07:58:11|0.116266
07:58:12|0.116266
07:58:13|0.116266
07:58:14|0.116266
07:58:15|0.116266
07:58:16|0.116137
07:58:17|0.116137
07:58:18|0.116137
07:58:19|0.11607
07:58:20|0.11607
07:58:21|0.11603
07:58:22|0.11603
07:58:23|0.115996
07:58:24|0.11599
07:58:25|0.11599
07:58:26|0.11599
07:58:27|0.116
07:58:28|0.116
07:58:29|0.116
07:58:30|0.116
07:58:31|0.116
07:58:32|0.116
07:58:33|0.116
07:58:34|0.116
07:58:35|0.116
07:58:36|0.116
07:58:37|0.115936
07:58:38|0.115936
07:58:39|0.115936
07:58:41|0.115936
07:58:42|0.115936
07:58:43|0.115936
07:58:44|0.115936
07:58:46|0.115936
07:58:46|0.115936
07:58:47|0.115936
07:58:48|0.115936
07:58:49|0.115936
07:58:50|0.115977
07:58:51|0.115977
07:58:52|0.115977
07:58:53|0.115977
07:58:54|0.115977
07:58:56|0.115977
07:58:57|0.115977
07:58:58|0.115977
07:58:58|0.115977
07:59:00|0.115977
07:59:01|0.115977
07:59:02|0.116001
07:59:03|0.116001
07:59:04|0.116001
07:59:05|0.116001
07:59:07|0.116001
07:59:08|0.116001
07:59:08|0.116168
07:59:09|0.116071
07:59:10|0.116071
07:59:11|0.116071
07:59:12|0.116071
07:59:15|0.116071
07:59:15|0.116071
07:59:16|0.116071
07:59:17|0.116071
07:59:18|0.116071
07:59:19|0.116071
07:59:20|0.116071
07:59:21|0.116071
07:59:22|0.116076
07:59:23|0.116076
07:59:24|0.116076
07:59:25|0.116076
07:59:26|0.116076
07:59:27|0.116076
07:59:28|0.116076
07:59:30|0.116076
07:59:30|0.116076
07:59:31|0.116076
07:59:32|0.116076
07:59:33|0.116076
07:59:35|0.116076
07:59:35|0.116076
07:59:36|0.116076
07:59:37|0.116076
07:59:38|0.116076
07:59:39|0.116076
07:59:40|0.116076
07:59:42|0.116076
07:59:42|0.116076
07:59:44|0.116076
07:59:46|0.116076
07:59:48|0.116076
07:59:48|0.116076
07:59:50|0.116136
07:59:51|0.116136
07:59:52|0.116137
07:59:53|0.116136
07:59:53|0.116136
07:59:55|0.116136
07:59:55|0.116136
07:59:57|0.116076
07:59:58|0.116076
07:59:58|0.116076
08:00:00|0.116076
08:00:01|0.116071
08:00:02|0.116071
08:00:03|0.116071
08:00:04|0.116071
08:00:05|0.116071
08:00:06|0.116071
08:00:07|0.11609
08:00:08|0.116141
08:00:09|0.116141
08:00:10|0.116141
08:00:11|0.116383
08:00:12|0.116383
08:00:13|0.116383
08:00:14|0.116383
08:00:15|0.116329
08:00:16|0.116329
08:00:17|0.116383
08:00:18|0.116383
08:00:19|0.116383
08:00:20|0.116383
08:00:21|0.116383
08:00:22|0.116383
08:00:23|0.116383
08:00:24|0.116383
08:00:25|0.116383
08:00:26|0.116383
08:00:27|0.116383
08:00:28|0.116383
08:00:29|0.116383
08:00:30|0.116383
08:00:31|0.116383
08:00:32|0.116383
08:00:33|0.116383
08:00:34|0.116383
08:00:35|0.1165
08:00:36|0.116554
08:00:37|0.116554
08:00:38|0.116554
08:00:39|0.116554
08:00:40|0.116554
08:00:42|0.116554
08:00:43|0.116554
08:00:44|0.116554
08:00:45|0.116554
08:00:46|0.116554
08:00:47|0.116554
08:00:48|0.116554
08:00:49|0.116554
08:00:50|0.116541
08:00:51|0.116626
08:00:52|0.116626
08:00:53|0.116626
08:00:54|0.116626
08:00:55|0.116608
08:00:56|0.11655
08:00:57|0.11655
08:00:58|0.116552
08:00:59|0.116552
08:01:00|0.116552
08:01:01|0.116627
08:01:02|0.1167
08:01:03|0.1167
08:01:04|0.116783
08:01:06|0.11674
08:01:07|0.116741
08:01:08|0.116741
08:01:09|0.116741
08:01:10|0.116741
08:01:11|0.116741
08:01:12|0.116741
08:01:13|0.116741
08:01:14|0.116741
08:01:14|0.116741
08:01:16|0.116741
08:01:17|0.116741
08:01:18|0.116741
08:01:19|0.116741
08:01:19|0.116741
08:01:21|0.116741
08:01:22|0.116741
08:01:23|0.116659
08:01:23|0.116659
08:01:24|0.116659
08:01:26|0.116659
08:01:27|0.116659
08:01:28|0.116659
08:01:28|0.116659
08:01:30|0.116659
08:01:31|0.116659
08:01:32|0.116659
08:01:33|0.116659
08:01:34|0.116659
08:01:35|0.116659
08:01:36|0.11674
08:01:37|0.11674
08:01:38|0.11674
08:01:39|0.11674
08:01:40|0.11674
08:01:41|0.11674
08:01:42|0.116583
08:01:44|0.116783
08:01:44|0.116783
08:01:45|0.116674
08:01:47|0.116674
08:01:48|0.116674
08:01:49|0.116674
08:01:50|0.116671
08:01:51|0.116671
08:01:52|0.116636
08:01:53|0.116636
08:01:54|0.116636
08:01:55|0.116636
08:01:56|0.116636
08:01:57|0.116614
08:01:58|0.116614
08:01:59|0.116614
08:02:00|0.116614
08:02:01|0.116614
08:02:02|0.116614
08:02:03|0.116614
08:02:04|0.116614
08:02:04|0.116614
08:02:06|0.116614
08:02:06|0.116636
08:02:08|0.116588
08:02:09|0.116588
08:02:10|0.116588
08:02:11|0.116588
08:02:12|0.116588
08:02:13|0.116588
08:02:14|0.116588
08:02:15|0.116614
08:02:16|0.116614
08:02:17|0.116614
08:02:18|0.116614
08:02:19|0.116612
08:02:20|0.116522
08:02:21|0.116522
08:02:22|0.116522
08:02:23|0.116335
08:02:24|0.11624
08:02:25|0.11624
08:02:26|0.11624
08:02:27|0.11624
08:02:28|0.11624
08:02:29|0.11624
08:02:30|0.116321
08:02:31|0.116314
08:02:32|0.116225
08:02:33|0.116145
08:02:34|0.116145
08:02:35|0.116145
08:02:36|0.116001
08:02:37|0.116001
08:02:38|0.116001
08:02:39|0.116
08:02:40|0.116
08:02:41|0.11595
08:02:42|0.11595
08:02:43|0.115842
08:02:45|0.115683
08:02:46|0.1156
08:02:47|0.11561
08:02:48|0.115527
08:02:49|0.115527
08:02:50|0.115527
08:02:51|0.115501
08:02:52|0.115501
08:02:53|0.1155
08:02:54|0.115308
08:02:55|0.115304
08:02:56|0.115356
08:02:57|0.115443
08:02:58|0.115593
08:02:59|0.115646
08:03:00|0.115646
08:03:01|0.115813
08:03:02|0.115813
08:03:03|0.115832
08:03:04|0.115957
08:03:04|0.115796
08:03:06|0.115796
08:03:07|0.115796
08:03:08|0.11582
08:03:09|0.115879
08:03:10|0.115879
08:03:11|0.115925
08:03:12|0.115925
08:03:12|0.115971
08:03:14|0.115971
08:03:15|0.115971
08:03:15|0.115971
08:03:17|0.115971
08:03:18|0.115983
08:03:19|0.115971
08:03:20|0.115971
08:03:21|0.115971
08:03:22|0.115971
08:03:23|0.11571
08:03:24|0.11571
08:03:24|0.11571
08:03:26|0.115971
08:03:27|0.115971
08:03:28|0.115971
08:03:28|0.115767
08:03:29|0.115767
08:03:30|0.115767
08:03:32|0.115971
08:03:33|0.115971
08:03:34|0.115971
08:03:35|0.115971
08:03:36|0.115971
08:03:37|0.115971
08:03:38|0.115971
08:03:39|0.115517
08:03:40|0.115517
08:03:41|0.115517
08:03:42|0.115517
08:03:43|0.115385
08:03:45|0.115385
08:03:46|0.115385
08:03:47|0.115385
08:03:48|0.115385
08:03:49|0.115371
08:03:50|0.115371
08:03:51|0.1153
08:03:52|0.1153
08:03:53|0.11512
08:03:54|0.11512
08:03:55|0.11512
08:03:56|0.11512
08:03:57|0.11512
08:03:58|0.115162
08:03:59|0.115162
08:04:00|0.115162
08:04:01|0.115133
08:04:02|0.115133
08:04:03|0.115133
08:04:04|0.115133
08:04:05|0.115133
08:04:06|0.115133
08:04:07|0.115133
08:04:08|0.115133
08:04:09|0.115133
08:04:11|0.115133
08:04:11|0.115133
08:04:12|0.115133
08:04:14|0.115133
08:04:15|0.115358
08:04:16|0.115358
08:04:17|0.115358
08:04:18|0.115358
08:04:18|0.115358
08:04:19|0.115358
08:04:21|0.115358
08:04:22|0.115358
08:04:23|0.115358
08:04:24|0.115358
08:04:25|0.115358
08:04:26|0.1154
08:04:27|0.1154
08:04:28|0.1154
08:04:29|0.1154
08:04:30|0.1154
08:04:31|0.11519
08:04:32|0.11519
08:04:33|0.11519
08:04:34|0.11519
08:04:35|0.11519
08:04:36|0.11519
08:04:37|0.11519
08:04:38|0.11519
08:04:39|0.11519
08:04:40|0.11519
08:04:41|0.11519
08:04:42|0.11519
08:04:43|0.11519
08:04:44|0.11519
08:04:45|0.11519
08:04:46|0.11519
08:04:47|0.11519
08:04:48|0.11519
08:04:49|0.11519
08:04:50|0.11519
08:04:51|0.11519
08:04:52|0.11519
08:04:53|0.11519
08:04:54|0.11519
08:04:55|0.11519
08:04:56|0.115253
08:04:57|0.115253
08:04:58|0.11519
08:04:59|0.11519
08:05:00|0.11519
08:05:01|0.11519
08:05:03|0.11519
08:05:03|0.115273
08:05:04|0.115273
08:05:05|0.115283
08:05:06|0.115283
08:05:08|0.115283
08:05:09|0.115283
08:05:10|0.115283
08:05:10|0.115248
08:05:11|0.115248
08:05:13|0.115248
08:05:14|0.115248
08:05:15|0.115248
08:05:16|0.11519
08:05:17|0.11519
08:05:18|0.11519
08:05:18|0.11519
08:05:20|0.11519
08:05:21|0.11519
08:05:21|0.11522
08:05:22|0.11522
08:05:23|0.11522
08:05:24|0.11522
08:05:25|0.11522
08:05:27|0.11522
08:05:27|0.11522
08:05:28|0.11522
08:05:29|0.11522
08:05:31|0.11522
08:05:32|0.1151
08:05:33|0.1151
08:05:33|0.115129
08:05:34|0.115129
08:05:35|0.115129
08:05:36|0.115057
08:05:37|0.115057
08:05:38|0.115057
08:05:40|0.115057
08:05:40|0.115057
08:05:41|0.115057
08:05:42|0.115031
08:05:43|0.115031
08:05:45|0.115031
08:05:46|0.115031
08:05:47|0.115031
08:05:48|0.115031
08:05:49|0.115031
08:05:50|0.115039
08:05:52|0.115039
08:05:53|0.115039
08:05:53|0.115077
08:05:55|0.115077
08:05:56|0.115031
08:05:56|0.115047
08:05:57|0.115047
08:05:58|0.115047
08:05:59|0.115047
08:06:01|0.115031
08:06:01|0.115031
08:06:03|0.115037
08:06:04|0.115042
08:06:05|0.115042
08:06:06|0.115042
08:06:07|0.115042
08:06:07|0.115042
08:06:09|0.115077
08:06:10|0.115077
08:06:11|0.115077
08:06:12|0.115077
08:06:13|0.115077
08:06:14|0.115077
08:06:15|0.115077
08:06:15|0.115077
08:06:17|0.115077
08:06:18|0.115077
08:06:19|0.115077
08:06:20|0.115077
08:06:21|0.115022
08:06:22|0.115077
08:06:23|0.115037
08:06:23|0.115077
08:06:25|0.115077
08:06:26|0.115077
08:06:26|0.115077
08:06:28|0.115077
08:06:29|0.115077
08:06:30|0.115077
08:06:31|0.115077
08:06:31|0.115077
08:06:33|0.115077
08:06:34|0.115077
08:06:35|0.115077
08:06:35|0.115077
08:06:36|0.115077
08:06:38|0.115077
08:06:38|0.115077
08:06:39|0.115055
08:06:40|0.115055
08:06:41|0.115055
08:06:42|0.115055
08:06:44|0.115055
08:06:45|0.115055
08:06:46|0.115055
08:06:48|0.115183
08:06:48|0.115183
08:06:49|0.115183
08:06:50|0.115183
08:06:52|0.115183
08:06:53|0.115183
08:06:54|0.115183
08:06:55|0.115183
08:06:56|0.115183
08:06:57|0.115057
08:06:58|0.115156
08:06:59|0.115156
08:07:00|0.115156
08:07:01|0.115183
08:07:02|0.115183
08:07:02|0.115183
08:07:04|0.11539
08:07:06|0.11539
08:07:06|0.115303
08:07:07|0.115158
08:07:08|0.115158
08:07:09|0.115093
08:07:10|0.115
08:07:11|0.114979
08:07:12|0.114909
08:07:13|0.114776
08:07:14|0.11471
08:07:15|0.114662
08:07:16|0.114662
08:07:17|0.114838
08:07:18|0.114838
08:07:19|0.114838
08:07:20|0.114838
08:07:21|0.114822
08:07:22|0.114822
08:07:23|0.114822
08:07:24|0.114756
08:07:25|0.114756
08:07:27|0.114822
08:07:28|0.114822
08:07:28|0.114822
08:07:30|0.114822
08:07:31|0.114822
08:07:32|0.114822
08:07:33|0.114822
08:07:34|0.114822
08:07:35|0.114822
08:07:36|0.114822
08:07:37|0.114822
08:07:38|0.114822
08:07:39|0.114822
08:07:39|0.114822
08:07:41|0.114822
08:07:41|0.11501
08:07:43|0.11501
08:07:44|0.11501
08:07:45|0.11501
08:07:46|0.115016
08:07:47|0.115016
08:07:48|0.115016
08:07:49|0.115016
08:07:51|0.115016
08:07:52|0.115016
08:07:53|0.115016
08:07:54|0.115016
08:07:55|0.115016
08:07:56|0.115016
08:07:57|0.115016
08:07:58|0.115016
08:07:59|0.115016
08:07:59|0.115016
08:08:00|0.115016
08:08:01|0.115016
08:08:02|0.115016
08:08:04|0.115016
08:08:04|0.115016
08:08:06|0.115016
08:08:07|0.115016
08:08:08|0.115016
08:08:09|0.115016
08:08:10|0.115272
08:08:10|0.115272
08:08:11|0.115272
08:08:12|0.115272
08:08:14|0.115272
08:08:14|0.115272
08:08:16|0.115272
08:08:17|0.115272
08:08:17|0.115272
08:08:19|0.115272
08:08:19|0.115272
08:08:20|0.115272
08:08:21|0.115206
08:08:23|0.115206
08:08:23|0.115272
08:08:24|0.115165
08:08:25|0.115347
08:08:26|0.115347
08:08:27|0.115347
08:08:28|0.115347
08:08:30|0.115347
08:08:31|0.115347
08:08:31|0.115347
08:08:32|0.115347
08:08:33|0.115347
08:08:35|0.115347
08:08:36|0.115347
08:08:36|0.115347
08:08:38|0.115347
08:08:38|0.115347
08:08:39|0.1152
08:08:40|0.1152
08:08:42|0.1152
08:08:42|0.1152
08:08:44|0.1152
08:08:44|0.1152
08:08:45|0.1152
08:08:47|0.115241
08:08:48|0.115241
08:08:49|0.115241
08:08:50|0.115241
08:08:51|0.115241
08:08:52|0.115241
08:08:53|0.115241
08:08:54|0.115241
08:08:55|0.115468
08:08:56|0.115341
08:08:57|0.115341
08:08:58|0.115341
08:08:59|0.115468
08:09:00|0.115468
08:09:01|0.115468
08:09:02|0.115468
08:09:03|0.115468
08:09:04|0.115468
08:09:05|0.115468
08:09:06|0.115468
08:09:07|0.115468
08:09:08|0.115468
08:09:09|0.115468
08:09:10|0.115468
08:09:11|0.115468
08:09:12|0.115468
08:09:13|0.115468
08:09:14|0.115468
08:09:15|0.115468
08:09:16|0.115468
08:09:17|0.115468
08:09:18|0.115468
08:09:19|0.115468
08:09:20|0.115468
08:09:21|0.115468
08:09:22|0.115468
08:09:23|0.115468
08:09:24|0.115538
08:09:25|0.115551
08:09:26|0.115581
08:09:27|0.115581
08:09:28|0.115581
08:09:29|0.115515
08:09:30|0.115515
08:09:31|0.115515
08:09:33|0.115515
08:09:33|0.115515
08:09:34|0.115515
08:09:35|0.115515
08:09:36|0.115515
08:09:37|0.115515
08:09:38|0.115515
08:09:39|0.115515
08:09:40|0.115515
08:09:41|0.115515
08:09:42|0.115515
08:09:43|0.115515
08:09:44|0.115509
08:09:45|0.11546
08:09:46|0.115371
08:09:48|0.115371
08:09:49|0.115571
08:09:50|0.115571
08:09:50|0.115571
08:09:52|0.115571
08:09:53|0.115571
08:09:54|0.115604
08:09:55|0.115604
08:09:56|0.115604
08:09:57|0.115604
08:09:58|0.115604
08:09:59|0.115604
08:10:00|0.115604
08:10:01|0.115604
08:10:02|0.115579
08:10:03|0.115579
08:10:04|0.115579
08:10:05|0.115579
08:10:06|0.115579
08:10:07|0.115611
08:10:08|0.115611
08:10:09|0.115611
08:10:10|0.115611
08:10:11|0.115611
08:10:12|0.115611
08:10:13|0.115611
08:10:14|0.115611
08:10:16|0.115611
08:10:16|0.115611
08:10:17|0.115611
08:10:18|0.115611
08:10:20|0.115611
08:10:20|0.115611
08:10:21|0.115611
08:10:22|0.115611
08:10:23|0.115611
08:10:24|0.1155
08:10:25|0.1155
08:10:27|0.1155
08:10:27|0.1155
08:10:28|0.1155
08:10:29|0.1155
08:10:31|0.1155
08:10:31|0.1155
08:10:32|0.1155
08:10:33|0.115587
08:10:34|0.115587
08:10:36|0.115587
08:10:36|0.115587
08:10:37|0.115587
08:10:38|0.115587
08:10:40|0.115587
08:10:40|0.115587
08:10:42|0.115587
08:10:42|0.115609
08:10:43|0.115614
08:10:44|0.115614
08:10:46|0.115618
08:10:46|0.115619
08:10:47|0.115619
08:10:49|0.115619
08:10:50|0.115619
08:10:51|0.115619
08:10:52|0.115619
08:10:53|0.115619
08:10:54|0.115619
08:10:55|0.115619
08:10:56|0.115619
08:10:57|0.115619
08:10:58|0.115619
08:10:59|0.115619
08:11:00|0.115619
08:11:01|0.115619
08:11:02|0.115619
08:11:03|0.115619
08:11:04|0.115658
08:11:05|0.115658
08:11:06|0.115633
08:11:07|0.115633
08:11:08|0.115633
08:11:09|0.115633
08:11:10|0.115633
08:11:11|0.115633
08:11:13|0.115633
08:11:13|0.115633
08:11:14|0.115633
08:11:15|0.115633
08:11:16|0.115633
08:11:18|0.115633
08:11:18|0.115633
08:11:19|0.115633
08:11:20|0.115633
08:11:21|0.115633
08:11:23|0.115633
08:11:23|0.115633
08:11:25|0.115633
08:11:25|0.115633
08:11:26|0.115633
08:11:28|0.115633
08:11:28|0.115633
08:11:30|0.115633
08:11:30|0.115633
08:11:31|0.115633
08:11:32|0.115633
08:11:33|0.115633
08:11:34|0.115437
08:11:35|0.115437
08:11:36|0.115437
08:11:37|0.115606
08:11:38|0.115363
08:11:40|0.115363
08:11:41|0.115403
08:11:41|0.115403
08:11:42|0.115403
08:11:43|0.115403
08:11:44|0.115403
08:11:45|0.115428
08:11:46|0.115428
08:11:47|0.115428
08:11:49|0.115429
08:11:50|0.115398
08:11:51|0.115398
08:11:52|0.115398
08:11:53|0.115398
08:11:54|0.115398
08:11:55|0.115398
08:11:56|0.115398
08:11:57|0.115398
08:11:58|0.115398
08:12:00|0.115398
08:12:00|0.115398
08:12:01|0.115398
08:12:03|0.115398
08:12:04|0.115398
08:12:04|0.115398
08:12:05|0.115398
08:12:07|0.115398
08:12:07|0.115398
08:12:09|0.115398
08:12:10|0.115398
08:12:11|0.115398
08:12:12|0.115398
08:12:12|0.115398
08:12:14|0.115398
08:12:14|0.115398
08:12:16|0.115398
08:12:17|0.115398
08:12:18|0.115398
08:12:18|0.115398
08:12:20|0.115398
08:12:20|0.115398
08:12:21|0.115398
08:12:23|0.115398
08:12:23|0.115398
08:12:24|0.115398
08:12:26|0.115398
08:12:26|0.115398
08:12:28|0.115515
08:12:29|0.115514
08:12:29|0.115514
08:12:31|0.115514
08:12:32|0.115514
08:12:32|0.115514
08:12:33|0.115514
08:12:35|0.115514
08:12:35|0.115514
08:12:37|0.115519
08:12:38|0.115519
08:12:39|0.115519
08:12:40|0.115519
08:12:40|0.115519
08:12:42|0.115519
08:12:43|0.115519
08:12:43|0.115519
08:12:45|0.115519
08:12:46|0.115519
08:12:46|0.115519
08:12:48|0.115519
08:12:48|0.115519
08:12:50|0.115519
08:12:51|0.115519
08:12:52|0.115519
08:12:53|0.115423
08:12:55|0.115423
08:12:56|0.115423
08:12:56|0.115423
08:12:58|0.115423
08:12:59|0.115423
08:13:00|0.115423
08:13:01|0.115423
08:13:02|0.115423
08:13:03|0.115423
08:13:04|0.115423
08:13:05|0.115423
08:13:06|0.115423
08:13:07|0.115423
08:13:08|0.115423
08:13:09|0.115423
08:13:10|0.115423
08:13:11|0.115423
08:13:12|0.115423
08:13:13|0.115423
08:13:14|0.115423
08:13:15|0.115423
08:13:16|0.115423
08:13:17|0.115423
08:13:18|0.115423
08:13:19|0.115423
08:13:20|0.115423
08:13:21|0.115427
08:13:22|0.115427
08:13:23|0.115427
08:13:24|0.115427
08:13:25|0.115418
08:13:26|0.115418
08:13:27|0.115418
08:13:28|0.115418
08:13:29|0.115418
08:13:30|0.115418
08:13:31|0.115398
08:13:32|0.115398
08:13:33|0.115398
08:13:34|0.115398
08:13:35|0.115398
08:13:36|0.115398
08:13:37|0.115398
08:13:38|0.115398
08:13:39|0.115398
08:13:41|0.115398
08:13:41|0.115398
08:13:42|0.115398
08:13:43|0.115398
08:13:44|0.115398
08:13:45|0.115398
08:13:46|0.115398
08:13:47|0.115174
08:13:48|0.115174
08:13:49|0.115174
08:13:51|0.115174
08:13:52|0.115174
08:13:53|0.115174
08:13:54|0.115174
08:13:55|0.115174
08:13:56|0.115174
08:13:57|0.115174
08:13:58|0.115217
08:14:00|0.115174
08:14:00|0.115174
08:14:01|0.115262
08:14:02|0.115262
08:14:04|0.115262
08:14:04|0.115262
08:14:05|0.115262
08:14:06|0.115262
08:14:08|0.115262
08:14:09|0.115262
08:14:09|0.115262
08:14:11|0.115262
08:14:11|0.115262
08:14:13|0.115262
08:14:14|0.115262
08:14:15|0.115293
08:14:16|0.115293
08:14:17|0.115293
08:14:18|0.115293
08:14:19|0.115293
08:14:20|0.115293
08:14:21|0.115293
08:14:22|0.115293
08:14:23|0.115293
08:14:24|0.115293
08:14:25|0.115293
08:14:26|0.115293
08:14:27|0.115293
08:14:28|0.115293
08:14:29|0.115293
08:14:30|0.115293
08:14:32|0.115293
08:14:32|0.115293
08:14:33|0.115293
08:14:34|0.115302
08:14:35|0.115302
08:14:36|0.115302
08:14:37|0.115302
08:14:38|0.115302
08:14:39|0.115302
08:14:40|0.115302
08:14:41|0.115302
08:14:43|0.115302
08:14:43|0.115302
08:14:44|0.115302
08:14:45|0.115302
08:14:46|0.115302
08:14:47|0.115302
08:14:48|0.115302
08:14:49|0.115302
08:14:51|0.115302
08:14:53|0.115302
08:14:53|0.115293
08:14:54|0.115293
08:14:56|0.115293
08:14:56|0.115293
08:14:58|0.115293
08:14:59|0.115293
08:14:59|0.115293
08:15:01|0.115293
08:15:02|0.115293
08:15:03|0.115293
08:15:03|0.115293
08:15:05|0.115293
08:15:06|0.115174
08:15:07|0.115174
08:15:08|0.115174
08:15:08|0.115174
08:15:10|0.115174
08:15:11|0.115174
08:15:12|0.115174
08:15:13|0.115174
08:15:14|0.115174
08:15:15|0.115174
08:15:15|0.115135
08:15:17|0.115135
08:15:18|0.115135
08:15:19|0.115135
08:15:20|0.115135
08:15:21|0.115213
08:15:22|0.115213
08:15:23|0.115213
08:15:24|0.115213
08:15:25|0.115213
08:15:25|0.115213
08:15:27|0.115237
08:15:28|0.115237
08:15:29|0.115237
08:15:30|0.115237
08:15:31|0.115194
08:15:32|0.115194
08:15:33|0.115194
08:15:34|0.115194
08:15:35|0.115194
08:15:36|0.115194
08:15:37|0.115072
08:15:38|0.115072
08:15:39|0.115008
08:15:40|0.115008
08:15:41|0.115008
08:15:42|0.115008
08:15:43|0.115008
08:15:45|0.115008
08:15:45|0.115008
08:15:46|0.115008
08:15:47|0.11506
08:15:48|0.11506
08:15:49|0.11506
08:15:50|0.11506
08:15:52|0.11506
08:15:53|0.11506
08:15:54|0.11506
08:15:55|0.11506
08:15:56|0.11506
08:15:57|0.11506
08:15:58|0.11506
08:15:59|0.11506
08:16:00|0.114904
08:16:01|0.11506
08:16:02|0.115133
08:16:03|0.115133
08:16:04|0.115133
08:16:05|0.115133
08:16:06|0.115133
08:16:07|0.115298
08:16:08|0.115368
08:16:09|0.115368
08:16:10|0.115368
08:16:11|0.115368
08:16:12|0.115368
08:16:12|0.115519
08:16:14|0.115519
08:16:15|0.115453
08:16:16|0.115453
08:16:17|0.115453
08:16:18|0.115453
08:16:18|0.115453
08:16:20|0.115453
08:16:21|0.115453
08:16:22|0.115453
08:16:22|0.115627
08:16:24|0.115627
08:16:25|0.115627
08:16:26|0.115699
08:16:27|0.1157
08:16:28|0.1157
08:16:28|0.1157
08:16:30|0.1157
08:16:31|0.1157
08:16:32|0.1157
08:16:32|0.1157
08:16:34|0.1157
08:16:35|0.1157
08:16:36|0.1157
08:16:37|0.1157
08:16:38|0.1157
08:16:38|0.1157
08:16:40|0.1157
08:16:40|0.1157
08:16:41|0.1157
08:16:43|0.1157
08:16:44|0.1157
08:16:44|0.1157
08:16:46|0.1157
08:16:47|0.1157
08:16:48|0.1157
08:16:49|0.1157
08:16:49|0.1157
08:16:51|0.115562
08:16:52|0.115562
08:16:53|0.115562
08:16:55|0.115562
08:16:55|0.115562
08:16:57|0.115562
08:16:58|0.115562
08:16:59|0.115562
08:17:00|0.115562
08:17:01|0.115562
08:17:02|0.115562
08:17:03|0.115562
08:17:04|0.115562
08:17:05|0.115566
08:17:06|0.115566
08:17:07|0.115566
08:17:08|0.115566
08:17:10|0.115566
08:17:10|0.115566
08:17:11|0.115566
08:17:12|0.115566
08:17:13|0.115566
08:17:15|0.115562
08:17:15|0.115562
08:17:16|0.115562
08:17:17|0.115562
08:17:18|0.115562
08:17:19|0.115562
08:17:20|0.115562
08:17:21|0.115562
08:17:22|0.115562
08:17:23|0.115562
08:17:24|0.115562
08:17:26|0.115562
08:17:26|0.115562
08:17:27|0.115497
08:17:28|0.115497
08:17:29|0.115497
08:17:31|0.115497
08:17:31|0.115497
08:17:32|0.115497
08:17:34|0.115497
08:17:35|0.115497
08:17:35|0.115497
08:17:36|0.115497
08:17:38|0.115497
08:17:39|0.115497
08:17:40|0.115497
08:17:41|0.115497
08:17:42|0.115497
08:17:43|0.115497
08:17:44|0.115497
08:17:44|0.115496
08:17:45|0.115453
08:17:47|0.115453
08:17:48|0.115453
08:17:49|0.115453
08:17:50|0.115453
08:17:51|0.115453
08:17:52|0.115453
08:17:54|0.115453
08:17:54|0.115453
08:17:55|0.115453
08:17:56|0.115453
08:17:57|0.115322
08:17:59|0.115322
08:18:00|0.115321
08:18:01|0.115321
08:18:02|0.115321
08:18:03|0.115321
08:18:04|0.115321
08:18:05|0.115534
08:18:06|0.115534
08:18:07|0.115534
08:18:08|0.115534
08:18:09|0.115534
08:18:10|0.115534
08:18:11|0.115534
08:18:12|0.115534
08:18:13|0.115534
08:18:14|0.115534
08:18:15|0.115534
08:18:16|0.115534
08:18:17|0.115534
08:18:18|0.115534
08:18:19|0.115534
08:18:20|0.115534
08:18:21|0.115534
08:18:22|0.115534
08:18:23|0.115534
08:18:24|0.115534
08:18:25|0.115534
08:18:27|0.115534
08:18:27|0.115534
08:18:28|0.115534
08:18:29|0.115534
08:18:30|0.115534
08:18:31|0.115534
08:18:32|0.115534
08:18:33|0.115534
08:18:35|0.115534
08:18:35|0.115534
08:18:36|0.115515
08:18:37|0.115515
08:18:38|0.115515
08:18:39|0.115515
08:18:40|0.115322
08:18:41|0.115322
08:18:42|0.115322
08:18:43|0.115322
08:18:44|0.115391
08:18:45|0.115391
08:18:46|0.115391
08:18:47|0.115391
08:18:49|0.115391
08:18:50|0.115391
08:18:51|0.115391
08:18:52|0.115391
08:18:53|0.115391
08:18:54|0.115391
08:18:56|0.115391
08:18:56|0.115391
08:18:57|0.115391
08:18:58|0.115391
08:18:59|0.115391
08:19:01|0.115391
08:19:02|0.115519
08:19:04|0.115519
08:19:04|0.115435
08:19:05|0.115435
08:19:07|0.115391
08:19:07|0.115391
08:19:08|0.115391
08:19:10|0.115391
08:19:11|0.115391
08:19:12|0.115391
08:19:13|0.115441
08:19:14|0.115441
08:19:15|0.115441
08:19:15|0.115441
08:19:16|0.115441
08:19:17|0.115441
08:19:19|0.115391
08:19:20|0.115391
08:19:21|0.115391
08:19:22|0.115391
08:19:23|0.115391
08:19:24|0.115391
08:19:25|0.115391
08:19:26|0.115391
08:19:27|0.115391
08:19:28|0.115391
08:19:29|0.115391
08:19:30|0.115391
08:19:31|0.115391
08:19:32|0.115321
08:19:33|0.115321
08:19:33|0.115321
08:19:35|0.115321
08:19:36|0.115321
08:19:36|0.115321
08:19:38|0.115265
08:19:39|0.115265
08:19:40|0.115265
08:19:41|0.115265
08:19:42|0.115265
08:19:43|0.115265
08:19:44|0.115265
08:19:45|0.115265
08:19:46|0.115265
08:19:47|0.115265
08:19:48|0.115265
08:19:49|0.114965
08:19:50|0.114965
08:19:51|0.114965
08:19:52|0.114965
08:19:53|0.114965
08:19:55|0.114965
08:19:56|0.114965
08:19:57|0.114965
08:19:58|0.114965
08:19:59|0.114965
08:20:00|0.114965
08:20:01|0.114965
08:20:02|0.114965
08:20:03|0.114965
08:20:04|0.114965
08:20:05|0.115105
08:20:06|0.115105
08:20:07|0.115105
08:20:08|0.115105
08:20:09|0.115105
08:20:10|0.115105
08:20:11|0.115105
08:20:12|0.115105
08:20:13|0.115105
08:20:14|0.114971
08:20:15|0.115097
08:20:17|0.115097
08:20:17|0.115097
08:20:18|0.115097
08:20:19|0.115097
08:20:20|0.115097
08:20:21|0.115097
08:20:22|0.115097
08:20:23|0.115097
08:20:24|0.115097
08:20:25|0.115097
08:20:26|0.115097
08:20:27|0.114965
08:20:29|0.114965
08:20:29|0.114965
08:20:31|0.114965
08:20:31|0.114965
08:20:33|0.114965
08:20:33|0.114965
08:20:34|0.114965
08:20:36|0.114965
08:20:37|0.114965
08:20:38|0.114839
08:20:38|0.114839
08:20:39|0.114839
08:20:40|0.114839
08:20:41|0.114839
08:20:43|0.114839
08:20:44|0.114781
08:20:45|0.114781
08:20:46|0.114781
08:20:46|0.114781
08:20:47|0.114781
08:20:48|0.114781
08:20:50|0.114781
08:20:50|0.114781
08:20:51|0.114781
08:20:52|0.114781
08:20:55|0.114838
08:20:55|0.114838
08:20:57|0.114838
08:20:57|0.114838
08:20:59|0.114838
08:21:00|0.114838
08:21:01|0.114838
08:21:02|0.114838
08:21:03|0.114838
08:21:03|0.114838
08:21:05|0.114838
08:21:05|0.114838
08:21:07|0.114838
08:21:08|0.114838
08:21:09|0.114838
08:21:10|0.114838
08:21:11|0.114838
08:21:12|0.114838
08:21:13|0.114838
08:21:14|0.114838
08:21:15|0.114838
08:21:16|0.114838
08:21:17|0.114838
08:21:18|0.114838
08:21:20|0.114836
08:21:20|0.114801
08:21:21|0.114801
08:21:22|0.114835
08:21:23|0.114836
08:21:24|0.114836
08:21:25|0.114836
08:21:26|0.114836
08:21:27|0.114836
08:21:28|0.114836
08:21:29|0.114836
08:21:30|0.114836
08:21:31|0.114836
08:21:32|0.114836
08:21:33|0.114836
08:21:34|0.114836
08:21:35|0.114836
08:21:36|0.114836
08:21:37|0.114836
08:21:38|0.114836
08:21:39|0.114836
08:21:40|0.114836
08:21:41|0.114838
08:21:42|0.114838
08:21:43|0.114838
08:21:44|0.114838
08:21:45|0.114838
08:21:46|0.114838
08:21:47|0.114838
08:21:48|0.114838
08:21:49|0.114838
08:21:50|0.114838
08:21:51|0.114838
08:21:52|0.114838
08:21:53|0.114838
08:21:55|0.114838
08:21:56|0.114838
08:21:56|0.114838
08:21:58|0.114838
08:21:59|0.114838
08:22:00|0.114838
08:22:01|0.114838
08:22:02|0.114838
08:22:03|0.114838
08:22:04|0.114838
08:22:05|0.114838
08:22:06|0.114838
08:22:07|0.114838
08:22:08|0.114838
08:22:09|0.114838
08:22:10|0.114838
08:22:11|0.114838
08:22:12|0.114838
08:22:13|0.114838
08:22:14|0.114838
08:22:15|0.114838
08:22:16|0.114838
08:22:17|0.114838
08:22:18|0.114838
08:22:19|0.114838
08:22:20|0.114838
08:22:21|0.114961
08:22:22|0.114961
08:22:23|0.114961
08:22:24|0.114961
08:22:25|0.114961
08:22:26|0.114961
08:22:27|0.114961
08:22:28|0.114961
08:22:29|0.114961
08:22:30|0.114961
08:22:31|0.114961
08:22:32|0.114961
08:22:33|0.114961
08:22:34|0.114961
08:22:35|0.114961
08:22:36|0.114961
08:22:37|0.114961
08:22:38|0.114961
08:22:39|0.114961
08:22:40|0.114961
08:22:41|0.114961
08:22:42|0.114961
08:22:43|0.114961
08:22:44|0.114961
08:22:45|0.114961
08:22:46|0.114961
08:22:47|0.114961
08:22:48|0.114961
08:22:49|0.114961
08:22:50|0.114961
08:22:51|0.114961
08:22:52|0.114894
08:22:53|0.114961
08:22:54|0.114961
08:22:55|0.114961
08:22:57|0.114961
08:22:58|0.114914
08:22:59|0.114914
08:23:00|0.114961
08:23:01|0.114961
08:23:02|0.114961
08:23:03|0.114961
08:23:05|0.114961
08:23:05|0.114961
08:23:06|0.114961
08:23:07|0.114961
08:23:08|0.114992
08:23:09|0.114992
08:23:10|0.114992
08:23:11|0.115048
08:23:12|0.115048
08:23:13|0.114996
08:23:14|0.114996
08:23:16|0.114996
08:23:16|0.114992
08:23:18|0.114992
08:23:19|0.114992
08:23:20|0.114992
08:23:21|0.114992
08:23:21|0.114992
08:23:22|0.114992
08:23:24|0.11508
08:23:25|0.11508
08:23:26|0.11508
08:23:27|0.11508
08:23:28|0.11508
08:23:28|0.115078
08:23:30|0.115078
08:23:31|0.115078
08:23:31|0.115078
08:23:33|0.115078
08:23:33|0.115078
08:23:34|0.115078
08:23:36|0.115008
08:23:37|0.115008
08:23:38|0.115008
08:23:39|0.115008
08:23:40|0.115008
08:23:41|0.115008
08:23:42|0.115079
08:23:43|0.115079
08:23:44|0.115079
08:23:45|0.11508
08:23:45|0.11508
08:23:47|0.11508
08:23:47|0.11508
08:23:49|0.11508
08:23:49|0.11508
08:23:51|0.11508
08:23:52|0.11508
08:23:53|0.115082
08:23:54|0.115008
08:23:55|0.115008
08:23:56|0.114996
08:23:57|0.114996
08:23:58|0.114996
08:23:59|0.114996
08:24:00|0.114996
08:24:01|0.114996
08:24:03|0.114964
08:24:03|0.114964
08:24:04|0.114964
08:24:05|0.114964
08:24:06|0.114964
08:24:07|0.114964
08:24:09|0.114964
08:24:10|0.114964
08:24:11|0.114961
08:24:12|0.114962
08:24:13|0.114962
08:24:13|0.114962
08:24:15|0.114962
08:24:16|0.114962
08:24:17|0.114962
08:24:17|0.114962
08:24:19|0.114962
08:24:19|0.114962
08:24:21|0.114962
08:24:21|0.114962
08:24:22|0.114962
08:24:24|0.114962
08:24:25|0.114962
08:24:25|0.114962
08:24:27|0.114962
08:24:28|0.114962
08:24:28|0.114962
08:24:29|0.114962
08:24:31|0.114962
08:24:31|0.114962
08:24:32|0.114962
08:24:33|0.114962
08:24:34|0.114962
08:24:35|0.114962
08:24:36|0.114962
08:24:38|0.114915
08:24:38|0.114915
08:24:39|0.114915
08:24:40|0.114865
08:24:42|0.11486
08:24:42|0.11486
08:24:44|0.11486
08:24:44|0.11486
08:24:45|0.11486
08:24:46|0.11486
08:24:48|0.11486
08:24:49|0.114893
08:24:50|0.114881
08:24:51|0.114881
08:24:52|0.114881
08:24:53|0.114881
08:24:54|0.114881
08:24:55|0.114881
08:24:56|0.114881
08:24:57|0.114881
08:24:59|0.114881
08:25:00|0.114881
08:25:01|0.114962
08:25:01|0.115
08:25:02|0.115
08:25:04|0.115
08:25:04|0.115
08:25:06|0.115
08:25:07|0.115
08:25:08|0.115
08:25:09|0.115049
08:25:10|0.115049
08:25:10|0.115001
08:25:12|0.115001
08:25:13|0.115001
08:25:14|0.115143
08:25:15|0.115143
08:25:16|0.115184
08:25:17|0.115184
08:25:18|0.115184
08:25:19|0.115184
08:25:20|0.115184
08:25:22|0.115184
08:25:22|0.115184
08:25:23|0.115184
08:25:24|0.115184
08:25:26|0.115184
08:25:27|0.115184
08:25:28|0.115184
08:25:28|0.115184
08:25:30|0.115184
08:25:30|0.115184
08:25:32|0.115184
08:25:33|0.115184
08:25:33|0.115184
08:25:34|0.115184
08:25:36|0.115184
08:25:36|0.115184
08:25:38|0.115184
08:25:38|0.115184
08:25:39|0.115184
08:25:40|0.115184
08:25:42|0.115184
08:25:43|0.115184
08:25:43|0.115184
08:25:45|0.115184
08:25:45|0.115184
08:25:47|0.115184
08:25:48|0.115184
08:25:49|0.115184
08:25:49|0.115184
08:25:50|0.115184
08:25:52|0.115184
08:25:52|0.115184
08:25:53|0.115184
08:25:54|0.115184
08:25:55|0.115184
08:25:57|0.115183
08:25:58|0.115184
08:26:00|0.115184
08:26:00|0.115184
08:26:02|0.115184
08:26:03|0.115184
08:26:04|0.11522
08:26:04|0.115292
08:26:06|0.115292
08:26:07|0.115191
08:26:07|0.115191
08:26:08|0.115191
08:26:10|0.115191
08:26:11|0.115338
08:26:12|0.115338
08:26:13|0.115381
08:26:14|0.115459
08:26:15|0.115459
08:26:15|0.115498
08:26:17|0.115423
08:26:18|0.115423
08:26:19|0.115423
08:26:20|0.115385
08:26:21|0.115385
08:26:22|0.115385
08:26:23|0.115385
08:26:24|0.115385
08:26:25|0.115385
08:26:26|0.115385
08:26:27|0.115385
08:26:28|0.115385
08:26:29|0.115385
08:26:30|0.115385
08:26:31|0.115385
08:26:32|0.115385
08:26:33|0.115385
08:26:34|0.115385
08:26:35|0.115385
08:26:36|0.115385
08:26:37|0.115385
08:26:38|0.115385
08:26:39|0.115385
08:26:40|0.115385
08:26:41|0.115385
08:26:42|0.115385
08:26:43|0.115385
08:26:44|0.115385
08:26:45|0.1153
08:26:46|0.1153
08:26:47|0.1153
08:26:48|0.1153
08:26:49|0.1153
08:26:50|0.1153
08:26:51|0.115405
08:26:52|0.115405
08:26:53|0.115405
08:26:54|0.115405
08:26:55|0.115405
08:26:56|0.115405
08:26:57|0.115405
08:26:59|0.115405
08:26:59|0.115405
08:27:00|0.115405
08:27:01|0.115405
08:27:02|0.115405
08:27:03|0.115405
08:27:04|0.115405
08:27:05|0.115405
08:27:06|0.115405
08:27:08|0.115405
08:27:08|0.115405
08:27:09|0.115405
08:27:10|0.115405
08:27:11|0.115405
08:27:13|0.115405
08:27:13|0.115405
08:27:14|0.115405
08:27:15|0.115405
08:27:16|0.115405
08:27:17|0.115405
08:27:18|0.115405
08:27:19|0.115405
08:27:20|0.115405
08:27:21|0.115405
08:27:22|0.115405
08:27:24|0.115405
08:27:24|0.115405
08:27:25|0.115405
08:27:26|0.115354
08:27:27|0.115354
08:27:28|0.115354
08:27:29|0.115354
08:27:30|0.115354
08:27:31|0.115354
08:27:32|0.115354
08:27:33|0.115122
08:27:34|0.115122
08:27:35|0.115279
08:27:36|0.115279
08:27:37|0.115279
08:27:38|0.115279
08:27:39|0.115117
08:27:40|0.115117
08:27:41|0.115117
08:27:42|0.115117
08:27:43|0.115117
08:27:44|0.115117
08:27:45|0.115169
08:27:47|0.115169
08:27:47|0.115169
08:27:48|0.115169
08:27:49|0.115169
08:27:50|0.115169
08:27:52|0.115169
08:27:52|0.115169
08:27:53|0.115169
08:27:54|0.115169
08:27:55|0.115169
08:27:56|0.115169
08:27:58|0.115169
08:27:59|0.115169
08:28:00|0.115169
08:28:01|0.115169
08:28:03|0.115169
08:28:03|0.115169
08:28:04|0.115255
08:28:05|0.115255
08:28:06|0.115169
08:28:07|0.115169
08:28:08|0.115169
08:28:09|0.115169
08:28:10|0.115169
08:28:11|0.115169
08:28:12|0.115169
08:28:14|0.115169
08:28:14|0.115169
08:28:15|0.115169
08:28:16|0.115169
08:28:17|0.115169
08:28:18|0.115169
08:28:19|0.115169
08:28:20|0.115169
08:28:21|0.115169
08:28:22|0.115169
08:28:23|0.115169
08:28:24|0.115169
08:28:25|0.115169
08:28:26|0.115169
08:28:27|0.115169
08:28:28|0.115169
08:28:30|0.115169
08:28:30|0.115117
08:28:31|0.115117
08:28:32|0.115117
08:28:33|0.115117
08:28:34|0.115117
08:28:35|0.115117
08:28:36|0.115117
08:28:37|0.115117
08:28:38|0.115117
08:28:39|0.115117
08:28:40|0.115117
08:28:41|0.115117
08:28:42|0.115117
08:28:43|0.115117
08:28:44|0.115117
08:28:45|0.115117
08:28:46|0.115117
08:28:47|0.115117
08:28:48|0.115117
08:28:49|0.115117
08:28:50|0.115117
08:28:51|0.115117
08:28:52|0.115117
08:28:53|0.115117
08:28:55|0.115117
08:28:55|0.115117
08:28:56|0.115117
08:28:57|0.115117
08:28:58|0.115117
08:29:00|0.115117
08:29:01|0.115117
08:29:02|0.115117
08:29:03|0.115117
08:29:04|0.115117
08:29:05|0.115117
08:29:06|0.115
08:29:07|0.115
08:29:08|0.115
08:29:09|0.115
08:29:10|0.115
08:29:11|0.115
08:29:12|0.115
08:29:13|0.115
08:29:14|0.115
08:29:15|0.115
08:29:16|0.115
08:29:17|0.115
08:29:17|0.115051
08:29:19|0.115051
08:29:20|0.115051
08:29:21|0.115051
08:29:22|0.115051
08:29:23|0.115051
08:29:23|0.115051
08:29:25|0.115051
08:29:26|0.115051
08:29:26|0.115051
08:29:28|0.115051
08:29:29|0.115051
08:29:30|0.115041
08:29:31|0.115041
08:29:32|0.115041
08:29:33|0.115041
08:29:34|0.115041
08:29:35|0.115041
08:29:36|0.115041
08:29:37|0.115041
08:29:38|0.115041
08:29:39|0.115041
08:29:40|0.115041
08:29:41|0.115041
08:29:42|0.115041
08:29:43|0.115041
08:29:44|0.115041
08:29:45|0.115041
08:29:46|0.115041
08:29:47|0.115041
08:29:48|0.115041
08:29:49|0.115041
08:29:50|0.115041
08:29:51|0.115041
08:29:52|0.115041
08:29:53|0.115041
08:29:54|0.114861
08:29:55|0.114861
08:29:56|0.114861
08:29:57|0.114861
08:29:58|0.114861
08:30:00|0.114913
08:30:01|0.114913
08:30:01|0.114913
08:30:03|0.114913
08:30:04|0.114913
08:30:05|0.114913
08:30:06|0.114913
08:30:07|0.114913
08:30:08|0.114913
08:30:09|0.114913
08:30:10|0.114913
08:30:11|0.114737
08:30:12|0.114737
08:30:13|0.114737
08:30:14|0.114737
08:30:15|0.114737
08:30:16|0.114878
08:30:17|0.114878
08:30:18|0.114878
08:30:19|0.114878
08:30:20|0.114878
08:30:21|0.114878
08:30:22|0.114878
08:30:23|0.114878
08:30:24|0.114878
08:30:25|0.114789
08:30:26|0.114789
08:30:27|0.114789
08:30:28|0.114789
08:30:29|0.114789
08:30:30|0.114789
08:30:31|0.114789
08:30:32|0.114789
08:30:33|0.114789
08:30:34|0.114789
08:30:35|0.114842
08:30:36|0.114842
08:30:37|0.114784
08:30:38|0.114784
08:30:39|0.114784
08:30:40|0.114784
08:30:41|0.114784
08:30:42|0.114784
08:30:43|0.114784
08:30:44|0.114784
08:30:45|0.114784
08:30:46|0.114784
08:30:47|0.114784
08:30:48|0.114784
08:30:49|0.114784
08:30:50|0.114784
08:30:51|0.114784
08:30:52|0.114784
08:30:53|0.114784
08:30:54|0.114784
08:30:55|0.114784
08:30:56|0.114784
08:30:57|0.114784
08:30:58|0.114784
08:30:59|0.114784
08:31:01|0.114737
08:31:02|0.114737
08:31:03|0.114789
08:31:04|0.114789
08:31:05|0.114789
08:31:06|0.114789
08:31:06|0.114789
08:31:08|0.114789
08:31:09|0.114789
08:31:10|0.114789
08:31:11|0.114906
08:31:12|0.114906
08:31:14|0.114906
08:31:14|0.114906
08:31:15|0.114906
08:31:16|0.114906
08:31:17|0.114906
08:31:18|0.114906
08:31:19|0.114906
08:31:20|0.114905
08:31:22|0.114905
08:31:22|0.114905
08:31:23|0.114859
08:31:24|0.114859
08:31:25|0.114859
08:31:27|0.114859
08:31:28|0.114905
08:31:28|0.114905
08:31:29|0.114905
08:31:30|0.114905
08:31:31|0.114905
08:31:32|0.114905
08:31:33|0.114905
08:31:34|0.114905
08:31:35|0.114905
08:31:36|0.114905
08:31:37|0.114905
08:31:39|0.114905
08:31:39|0.114905
08:31:41|0.114905
08:31:41|0.114905
08:31:43|0.114905
08:31:43|0.114905
08:31:45|0.114905
08:31:45|0.114905
08:31:46|0.114905
08:31:48|0.1147
08:31:48|0.1147
08:31:50|0.1147
08:31:50|0.1147
08:31:51|0.1147
08:31:52|0.114717
08:31:53|0.114717
08:31:54|0.114678
08:31:55|0.114678
08:31:57|0.114678
08:31:57|0.1147
08:31:58|0.114577
08:32:00|0.114577
08:32:01|0.114577
08:32:02|0.114705
08:32:03|0.114705
08:32:04|0.114705
08:32:05|0.114705
08:32:06|0.114702
08:32:07|0.114705
08:32:08|0.1147
08:32:09|0.1147
08:32:10|0.1147
08:32:11|0.114788
08:32:12|0.114788
08:32:13|0.114788
08:32:14|0.114788
08:32:15|0.114788
08:32:16|0.114788
08:32:17|0.114788
08:32:18|0.114798
08:32:19|0.114788
08:32:20|0.114788
08:32:21|0.114788
08:32:22|0.114958
08:32:23|0.114958
08:32:24|0.114958
08:32:25|0.114958
08:32:26|0.11494
08:32:27|0.11494
08:32:28|0.11494
08:32:29|0.11494
08:32:30|0.11494
08:32:31|0.11494
08:32:33|0.11484
08:32:34|0.11484
08:32:34|0.114941
08:32:35|0.11494
08:32:36|0.11494
08:32:37|0.11494
08:32:39|0.11494
08:32:39|0.11494
08:32:40|0.11494
08:32:41|0.11494
08:32:42|0.11494
08:32:44|0.11494
08:32:44|0.11494
08:32:45|0.114895
08:32:46|0.114895
08:32:47|0.114895
08:32:49|0.114895
08:32:50|0.114895
08:32:51|0.114895
08:32:51|0.114895
08:32:53|0.114895
08:32:54|0.114788
08:32:54|0.114819
08:32:55|0.114819
08:32:56|0.114819
08:32:57|0.114819
08:32:59|0.114819
08:33:00|0.114819
08:33:01|0.114819
08:33:02|0.114849
08:33:03|0.114849
08:33:04|0.114849
08:33:05|0.11482
08:33:06|0.11482
08:33:07|0.11482
08:33:08|0.11482
08:33:09|0.11482
08:33:10|0.11482
08:33:11|0.11482
08:33:12|0.11482
08:33:13|0.11482
08:33:14|0.11482
08:33:16|0.11482
08:33:16|0.11482
08:33:17|0.11482
08:33:18|0.11482
08:33:19|0.11482
08:33:21|0.11482
08:33:21|0.11482
08:33:22|0.11482
08:33:23|0.11482
08:33:24|0.11482
08:33:25|0.11482
08:33:26|0.11482
08:33:27|0.11482
08:33:28|0.11482
08:33:29|0.11482
08:33:30|0.11482
08:33:31|0.11482
08:33:32|0.11482
08:33:33|0.11482
08:33:34|0.11482
08:33:35|0.11482
08:33:36|0.11482
08:33:37|0.114673
08:33:38|0.114752
08:33:39|0.114752
08:33:40|0.114752
08:33:41|0.114752
08:33:42|0.114752
08:33:43|0.114752
08:33:44|0.114752
08:33:45|0.114752
08:33:46|0.114752
08:33:47|0.114752
08:33:48|0.114752
08:33:49|0.114752
08:33:50|0.114727
08:33:51|0.114727
08:33:52|0.114727
08:33:53|0.114727
08:33:54|0.114727
08:33:55|0.114727
08:33:56|0.114727
08:33:57|0.114727
08:33:58|0.114727
08:33:59|0.114504
08:34:00|0.114504
08:34:02|0.114504
08:34:03|0.114523
08:34:03|0.114523
08:34:04|0.114523
08:34:06|0.114523
08:34:07|0.114523
08:34:08|0.114523
08:34:09|0.114523
08:34:10|0.114523
08:34:11|0.114523
08:34:12|0.114523
08:34:13|0.114523
08:34:14|0.114523
08:34:16|0.114523
08:34:16|0.114523
08:34:17|0.114523
08:34:18|0.114523
08:34:19|0.114523
08:34:20|0.114523
08:34:21|0.114523
08:34:22|0.114523
08:34:23|0.114603
08:34:24|0.114603
08:34:25|0.114603
08:34:26|0.114603
08:34:27|0.114709
08:34:28|0.114709
08:34:29|0.114709
08:34:30|0.114709
08:34:31|0.114709
08:34:32|0.114709
08:34:33|0.114551
08:34:34|0.114551
08:34:35|0.114551
08:34:36|0.114551
08:34:37|0.114551
08:34:38|0.1145
08:34:39|0.114358
08:34:41|0.114358
08:34:42|0.114358
08:34:42|0.114358
08:34:44|0.114358
08:34:44|0.114418
08:34:45|0.114418
08:34:47|0.114418
08:34:47|0.114418
08:34:48|0.114358
08:34:49|0.114358
08:34:51|0.114358
08:34:52|0.114358
08:34:52|0.114358
08:34:54|0.114358
08:34:54|0.114358
08:34:55|0.114358
08:34:57|0.114358
08:34:57|0.114358
08:34:58|0.114358
08:34:59|0.114358
08:35:01|0.114358
08:35:02|0.114358
08:35:04|0.114358
08:35:04|0.11435
08:35:05|0.11435
08:35:06|0.114436
08:35:08|0.114436
08:35:08|0.114436
08:35:09|0.114436
08:35:10|0.114436
08:35:11|0.114436
08:35:13|0.114436
08:35:13|0.114436
08:35:14|0.114436
08:35:15|0.114436
08:35:16|0.114436
08:35:17|0.114436
08:35:18|0.114436
08:35:19|0.114345
08:35:20|0.114345
08:35:21|0.114345
08:35:22|0.114345
08:35:23|0.114345
08:35:24|0.114376
08:35:25|0.114376
08:35:26|0.114376
08:35:27|0.114376
08:35:28|0.114376
08:35:29|0.114376
08:35:30|0.114376
08:35:31|0.114376
08:35:32|0.114376
08:35:33|0.114376
08:35:34|0.1143
08:35:35|0.11423
08:35:36|0.11423
08:35:37|0.11423
08:35:38|0.11423
08:35:39|0.11423
08:35:40|0.11423
08:35:41|0.11425
08:35:42|0.11425
08:35:43|0.11425
08:35:44|0.11425
08:35:45|0.11425
08:35:46|0.11425
08:35:47|0.114248
08:35:48|0.114248
08:35:49|0.114248
08:35:50|0.1142
08:35:51|0.1142
08:35:52|0.1142
08:35:53|0.1142
08:35:54|0.114131
08:35:55|0.114131
08:35:56|0.1142
08:35:57|0.1142
08:35:58|0.1142
08:35:59|0.1142
08:36:00|0.1142
08:36:01|0.1142
08:36:03|0.1142
08:36:04|0.114199
08:36:05|0.114199
08:36:06|0.114199
08:36:07|0.1141
08:36:08|0.1141
08:36:09|0.1141
08:36:10|0.1141
08:36:12|0.1141
08:36:13|0.1141
08:36:14|0.1141
08:36:15|0.1141
08:36:16|0.1141
08:36:16|0.1141
08:36:18|0.114024
08:36:18|0.114035
08:36:20|0.114035
08:36:20|0.114035
08:36:22|0.114052
08:36:23|0.114035
08:36:24|0.114035
08:36:25|0.114035
08:36:25|0.114035
08:36:27|0.114035
08:36:28|0.114035
08:36:29|0.114035
08:36:30|0.114024
08:36:31|0.1139
08:36:32|0.1139
08:36:33|0.1139
08:36:34|0.1139
08:36:35|0.1139
08:36:36|0.1139
08:36:37|0.1139
08:36:38|0.1139
08:36:39|0.1137
08:36:40|0.1137
08:36:41|0.1137
08:36:42|0.113859
08:36:43|0.113823
08:36:44|0.113823
08:36:44|0.113866
08:36:46|0.113888
08:36:46|0.113864
08:36:48|0.113864
08:36:49|0.113864
08:36:49|0.1143
08:36:51|0.1143
08:36:52|0.114145
08:36:53|0.113975
08:36:54|0.113975
08:36:54|0.113975
08:36:56|0.113975
08:36:56|0.113975
08:36:58|0.114051
08:36:59|0.114051
08:36:59|0.114051
08:37:00|0.114051
08:37:02|0.114051
08:37:03|0.11408
08:37:04|0.11408
08:37:05|0.11408
08:37:06|0.113975
08:37:07|0.113975
08:37:08|0.113975
08:37:08|0.113975
08:37:10|0.114127
08:37:11|0.114127
08:37:12|0.114127
08:37:13|0.114127
08:37:13|0.114127
08:37:15|0.114273
08:37:16|0.114273
08:37:17|0.114273
08:37:18|0.114273
08:37:19|0.114273
08:37:20|0.114273
08:37:21|0.114273
08:37:22|0.114273
08:37:23|0.114273
08:37:24|0.114273
08:37:25|0.114273
08:37:26|0.114247
08:37:27|0.114247
08:37:28|0.114049
08:37:29|0.114247
08:37:30|0.114247
08:37:31|0.11425
08:37:32|0.11425
08:37:33|0.11425
08:37:34|0.11425
08:37:35|0.11425
08:37:36|0.11425
08:37:37|0.11425
08:37:38|0.11425
08:37:39|0.113855
08:37:40|0.114061
08:37:41|0.114029
08:37:42|0.114082
08:37:43|0.114082
08:37:44|0.114082
08:37:45|0.114082
08:37:46|0.114082
08:37:47|0.11406
08:37:48|0.11406
08:37:49|0.11406
08:37:50|0.114
08:37:51|0.114
08:37:52|0.114
08:37:53|0.114069
08:37:54|0.11407
08:37:55|0.11407
08:37:56|0.11407
08:37:57|0.11408
08:37:58|0.11408
08:37:59|0.11408
08:38:00|0.11408
08:38:01|0.11408
08:38:02|0.114082
08:38:03|0.114227
08:38:04|0.114227
08:38:05|0.114227
08:38:06|0.11408
08:38:07|0.11408
08:38:08|0.11408
08:38:09|0.11408
08:38:10|0.11408
08:38:11|0.11408
08:38:12|0.11408
08:38:13|0.11408
08:38:14|0.11408
08:38:15|0.11408
08:38:16|0.11408
08:38:17|0.114066
08:38:18|0.114057
08:38:19|0.114057
08:38:20|0.113987
08:38:21|0.113987
08:38:22|0.113987
08:38:23|0.113987
08:38:24|0.113987
08:38:25|0.113987
08:38:26|0.113983
08:38:27|0.113983
08:38:28|0.113983
08:38:29|0.113983
08:38:30|0.113986
08:38:31|0.113986
08:38:32|0.113986
08:38:33|0.113983
08:38:34|0.113983
08:38:35|0.113983
08:38:36|0.113983
08:38:37|0.113983
08:38:38|0.113983
08:38:39|0.113983
08:38:40|0.113983
08:38:41|0.113983
08:38:42|0.113983
08:38:44|0.113983
08:38:44|0.113983
08:38:45|0.11408
08:38:46|0.11408
08:38:47|0.11408
08:38:48|0.11408
08:38:49|0.11408
08:38:50|0.11408
08:38:51|0.114163
08:38:52|0.114163
08:38:53|0.114128
08:38:54|0.114128
08:38:55|0.114326
08:38:56|0.114326
08:38:57|0.114326
08:38:58|0.114326
08:38:59|0.114326
08:39:00|0.114326
08:39:01|0.114326
08:39:02|0.11417
08:39:04|0.114271
08:39:05|0.114271
08:39:07|0.114271
08:39:07|0.114271
08:39:08|0.114271
08:39:09|0.114271
08:39:11|0.114271
08:39:11|0.114123
08:39:12|0.114123
08:39:13|0.114123
08:39:14|0.114123
08:39:16|0.114123
08:39:16|0.114123
08:39:17|0.114123
08:39:18|0.114123
08:39:19|0.114123
08:39:20|0.114123
08:39:21|0.114123
08:39:22|0.114123
08:39:23|0.114123
08:39:24|0.114123
08:39:25|0.114123
08:39:26|0.114123
08:39:27|0.114123
08:39:28|0.113931
08:39:29|0.113931
08:39:30|0.113931
08:39:31|0.113931
08:39:32|0.113931
08:39:33|0.113931
08:39:34|0.113931
08:39:35|0.113931
08:39:36|0.113931
08:39:37|0.113931
08:39:38|0.11393
08:39:39|0.113931
08:39:40|0.113864
08:39:41|0.113931
08:39:42|0.11393
08:39:43|0.113931
08:39:44|0.113931
08:39:45|0.113931
08:39:46|0.113931
08:39:47|0.113848
08:39:48|0.113848
08:39:49|0.113848
08:39:50|0.113848
08:39:51|0.11399
08:39:52|0.113871
08:39:53|0.11411
08:39:54|0.11411
08:39:55|0.11411
08:39:56|0.11411
08:39:57|0.11411
08:39:58|0.11411
08:39:59|0.11411
08:40:00|0.11411
08:40:01|0.11411
08:40:02|0.11411
08:40:03|0.114106
08:40:04|0.114106
08:40:05|0.114106
08:40:06|0.11411
08:40:07|0.114246
08:40:08|0.114246
08:40:09|0.114246
08:40:11|0.114246
08:40:11|0.114246
08:40:12|0.114246
08:40:14|0.114106
08:40:15|0.114054
08:40:16|0.114054
08:40:16|0.114054
08:40:17|0.114054
08:40:19|0.114054
08:40:19|0.114054
08:40:21|0.114054
08:40:21|0.114054
08:40:23|0.114054
08:40:23|0.114019
08:40:25|0.114019
08:40:26|0.114019
08:40:27|0.114019
08:40:27|0.114019
08:40:29|0.114019
08:40:29|0.114019
08:40:31|0.114019
08:40:32|0.114019
08:40:33|0.114019
08:40:33|0.114019
08:40:34|0.114019
08:40:35|0.114019
08:40:36|0.114019
08:40:37|0.114019
08:40:38|0.114019
08:40:39|0.114019
08:40:41|0.114019
08:40:42|0.114019
08:40:42|0.114019
08:40:43|0.114019
08:40:44|0.114019
08:40:45|0.114019
08:40:47|0.114019
08:40:48|0.11396
08:40:49|0.11396
08:40:50|0.114008
08:40:51|0.114008
08:40:52|0.114008
08:40:52|0.114008
08:40:53|0.114008
08:40:54|0.114008
08:40:55|0.114008
08:40:57|0.114008
08:40:57|0.114008
08:40:58|0.114008
08:40:59|0.114008
08:41:00|0.114008
08:41:02|0.113919
08:41:03|0.113919
08:41:03|0.113919
08:41:04|0.113919
08:41:06|0.113919
08:41:07|0.113919
08:41:09|0.113919
08:41:09|0.113813
08:41:11|0.113813
08:41:12|0.113813
08:41:13|0.113813
08:41:14|0.113813
08:41:15|0.113678
08:41:16|0.113678
08:41:16|0.113678
08:41:18|0.113813
08:41:18|0.113813
08:41:20|0.113813
08:41:21|0.113813
08:41:22|0.113813
08:41:22|0.113813
08:41:24|0.113813
08:41:24|0.113813
08:41:25|0.113813
08:41:26|0.113813
08:41:28|0.113813
08:41:28|0.113813
08:41:30|0.113813
08:41:30|0.113919
08:41:31|0.113919
08:41:32|0.113919
08:41:34|0.113919
08:41:34|0.113919
08:41:35|0.113919
08:41:36|0.113919
08:41:37|0.113919
08:41:39|0.113919
08:41:39|0.113919
08:41:40|0.113919
08:41:42|0.113919
08:41:43|0.113919
08:41:44|0.113919
08:41:45|0.113919
08:41:45|0.113919
08:41:46|0.113878
08:41:48|0.113878
08:41:48|0.113878
08:41:49|0.113878
08:41:51|0.113878
08:41:52|0.113878
08:41:52|0.113878
08:41:54|0.113878
08:41:54|0.113919
08:41:55|0.113919
08:41:56|0.113878
08:41:57|0.113878
08:41:58|0.113878
08:41:59|0.113878
08:42:00|0.113878
08:42:02|0.113998
08:42:02|0.114008
08:42:03|0.114008
08:42:04|0.114077
08:42:06|0.114077
08:42:07|0.114077
08:42:08|0.114077
08:42:09|0.114077
08:42:09|0.114077
08:42:11|0.114119
08:42:12|0.114119
08:42:13|0.114119
08:42:14|0.114119
08:42:15|0.114119
08:42:16|0.114078
08:42:17|0.114078
08:42:18|0.114078
08:42:19|0.114119
08:42:20|0.114119
08:42:21|0.114119
08:42:22|0.114119
08:42:23|0.114132
08:42:24|0.114132
08:42:25|0.114132
08:42:26|0.114132
08:42:27|0.114077
08:42:28|0.114077
08:42:29|0.114077
08:42:30|0.114077
08:42:31|0.114077
08:42:32|0.113973
08:42:33|0.113973
08:42:34|0.113973
08:42:35|0.113973
08:42:36|0.113973
08:42:37|0.113973
08:42:38|0.113973
08:42:39|0.113973
08:42:40|0.113973
08:42:41|0.113973
08:42:42|0.113973
08:42:43|0.114156
08:42:44|0.114156
08:42:45|0.114156
08:42:46|0.114156
08:42:47|0.114002
08:42:48|0.114002
08:42:49|0.114002
08:42:50|0.114002
08:42:51|0.114002
08:42:52|0.114113
08:42:53|0.114113
08:42:54|0.114113
08:42:55|0.113973
08:42:56|0.113973
08:42:57|0.113973
08:42:59|0.113973
08:42:59|0.113973
08:43:00|0.114128
08:43:01|0.114128
08:43:02|0.114128
08:43:03|0.114128
08:43:04|0.114123
08:43:05|0.114123
08:43:07|0.114245
08:43:07|0.114245
08:43:09|0.114245
08:43:10|0.114245
08:43:11|0.11411
08:43:12|0.11411
08:43:13|0.11411
08:43:14|0.11411
08:43:15|0.11411
08:43:16|0.11411
08:43:17|0.11411
08:43:18|0.11411
08:43:20|0.11411
08:43:20|0.11411
08:43:21|0.11411
08:43:22|0.11411
08:43:23|0.11411
08:43:25|0.11411
08:43:25|0.11411
08:43:26|0.11411
08:43:27|0.11411
08:43:28|0.11411
08:43:30|0.11411
08:43:31|0.11411
08:43:31|0.11411
08:43:33|0.11411
08:43:34|0.11411
08:43:34|0.11411
08:43:35|0.11411
08:43:37|0.114049
08:43:38|0.114
08:43:38|0.114
08:43:39|0.113973
08:43:41|0.113973
08:43:42|0.113973
08:43:42|0.113973
08:43:43|0.113973
08:43:44|0.113973
08:43:46|0.113898
08:43:47|0.113898
08:43:48|0.113898
08:43:49|0.113898
08:43:50|0.113898
08:43:51|0.113898
08:43:52|0.113898
08:43:53|0.113898
08:43:54|0.113898
08:43:55|0.113898
08:43:56|0.113898
08:43:57|0.113898
08:43:58|0.113898
08:43:59|0.113898
08:44:00|0.113898
08:44:01|0.113898
08:44:03|0.113898
08:44:03|0.113898
08:44:04|0.113898
08:44:05|0.113898
08:44:06|0.114047
08:44:08|0.114016
08:44:09|0.114016
08:44:10|0.114016
08:44:12|0.114016
08:44:12|0.114016
08:44:14|0.114016
08:44:14|0.114071
08:44:16|0.114071
08:44:17|0.114071
08:44:18|0.114071
08:44:19|0.114071
08:44:20|0.114071
08:44:20|0.114071
08:44:22|0.114071
08:44:23|0.114071
08:44:24|0.114071
08:44:25|0.114071
08:44:26|0.114071
08:44:27|0.114071
08:44:27|0.114071
08:44:29|0.114071
08:44:29|0.114071
08:44:31|0.114071
08:44:32|0.114071
08:44:33|0.114071
08:44:34|0.114071
08:44:35|0.114071
08:44:35|0.114071
08:44:37|0.114071
08:44:38|0.114071
08:44:38|0.114071
08:44:39|0.114071
08:44:41|0.114071
08:44:42|0.114071
08:44:42|0.114071
08:44:44|0.114071
08:44:44|0.114071
08:44:46|0.114101
08:44:46|0.114071
08:44:47|0.114071
08:44:49|0.114071
08:44:50|0.114071
08:44:50|0.114071
08:44:52|0.114071
08:44:53|0.114071
08:44:54|0.114071
08:44:55|0.114071
08:44:56|0.114071
08:44:57|0.114071
08:44:57|0.114071
08:44:59|0.114071
08:44:59|0.114071
08:45:01|0.114071
08:45:02|0.114071
08:45:03|0.114071
08:45:04|0.114071
08:45:04|0.114071
08:45:06|0.114071
08:45:07|0.114071
08:45:08|0.114071
08:45:09|0.114071
08:45:10|0.114071
08:45:11|0.114071
08:45:12|0.114071
08:45:13|0.114071
08:45:14|0.114071
08:45:15|0.114071
08:45:16|0.114071
08:45:17|0.114071
08:45:19|0.114071
08:45:20|0.114071
08:45:20|0.114071
08:45:21|0.11407
08:45:23|0.11407
08:45:23|0.11407
08:45:25|0.11407
08:45:26|0.114071
08:45:26|0.114071
08:45:28|0.114071
08:45:29|0.114071
08:45:30|0.114071
08:45:30|0.114071
08:45:32|0.114071
08:45:33|0.114071
08:45:33|0.114071
08:45:35|0.114071
08:45:36|0.114071
08:45:36|0.114071
08:45:37|0.114071
08:45:39|0.114071
08:45:39|0.114071
08:45:41|0.114071
08:45:42|0.114071
08:45:43|0.114071
08:45:44|0.114071
08:45:45|0.114071
08:45:45|0.114071
08:45:47|0.114071
08:45:48|0.114071
08:45:48|0.114071
08:45:49|0.114071
08:45:50|0.114027
08:45:52|0.114027
08:45:52|0.114027
08:45:53|0.114027
08:45:54|0.114027
08:45:55|0.114027
08:45:57|0.114027
08:45:58|0.114027
08:45:59|0.114027
08:46:00|0.114027
08:46:01|0.114027
08:46:02|0.114027
08:46:02|0.114027
08:46:03|0.114027
08:46:04|0.113926
08:46:06|0.113926
08:46:06|0.113926
08:46:08|0.113926
08:46:09|0.113926
08:46:10|0.113961
08:46:11|0.113926
08:46:13|0.113926
08:46:14|0.113926
08:46:15|0.113927
08:46:16|0.113927
08:46:17|0.113927
08:46:18|0.113927
08:46:19|0.113927
08:46:20|0.113927
08:46:21|0.113927
08:46:22|0.113927
08:46:23|0.113927
08:46:24|0.113927
08:46:25|0.113927
08:46:26|0.113924
08:46:27|0.113924
08:46:28|0.113924
08:46:29|0.113921
08:46:30|0.113921
08:46:31|0.113921
08:46:32|0.113921
08:46:33|0.113921
08:46:35|0.113921
08:46:35|0.113921
08:46:36|0.113921
08:46:37|0.113921
08:46:38|0.113921
08:46:39|0.113921
08:46:41|0.113921
08:46:41|0.113921
08:46:42|0.113897
08:46:43|0.113897
08:46:44|0.113897
08:46:46|0.113897
08:46:46|0.113897
08:46:48|0.113897
08:46:48|0.113897
08:46:50|0.113897
08:46:51|0.113897
08:46:52|0.113897
08:46:53|0.113897
08:46:54|0.113897
08:46:54|0.113897
08:46:56|0.113897
08:46:56|0.113897
08:46:57|0.113897
08:46:59|0.113897
08:46:59|0.113897
08:47:00|0.113897
08:47:02|0.113897
08:47:03|0.113825
08:47:04|0.113825
08:47:04|0.113825
08:47:05|0.113825
08:47:07|0.113825
08:47:07|0.113825
08:47:08|0.1138
08:47:10|0.1138
08:47:11|0.113727
08:47:12|0.113761
08:47:13|0.113761
08:47:14|0.113761
08:47:15|0.1137
08:47:16|0.113678
08:47:17|0.113678
08:47:18|0.113678
08:47:19|0.113678
08:47:21|0.113678
08:47:21|0.113678
08:47:22|0.113678
08:47:23|0.113678
08:47:24|0.113675
08:47:25|0.113675
08:47:26|0.113675
08:47:28|0.113795
08:47:28|0.113795
08:47:30|0.113795
08:47:31|0.113795
08:47:31|0.113795
08:47:33|0.113795
08:47:33|0.113795
08:47:35|0.113717
08:47:35|0.113828
08:47:37|0.113828
08:47:37|0.113828
08:47:39|0.113828
08:47:40|0.113828
08:47:40|0.113828
08:47:41|0.113828
08:47:43|0.113828
08:47:43|0.113828
08:47:45|0.113828
08:47:46|0.113828
08:47:46|0.113828
08:47:47|0.113828
08:47:49|0.113828
08:47:49|0.113828
08:47:50|0.113828
08:47:52|0.113728
08:47:52|0.113728
08:47:54|0.113728
08:47:54|0.113728
08:47:55|0.113728
08:47:56|0.113728
08:47:57|0.113728
08:47:59|0.113728
08:47:59|0.113689
08:48:00|0.113689
08:48:02|0.113689
08:48:02|0.113689
08:48:03|0.113689
08:48:05|0.113689
08:48:05|0.113689
08:48:07|0.113689
08:48:07|0.113689
08:48:08|0.113689
08:48:09|0.113689
08:48:11|0.113689
08:48:12|0.11367
08:48:13|0.11367
08:48:14|0.113733
08:48:16|0.113733
08:48:16|0.113733
08:48:17|0.113733
08:48:18|0.113733
08:48:19|0.113733
08:48:20|0.113733
08:48:21|0.113733
08:48:23|0.113733
08:48:23|0.113733
08:48:25|0.113733
08:48:26|0.113733
08:48:27|0.1136
08:48:28|0.1136
08:48:29|0.1136
08:48:30|0.1136
08:48:31|0.1136
08:48:32|0.113594
08:48:33|0.113594
08:48:34|0.113594
08:48:35|0.113594
08:48:36|0.113594
08:48:37|0.113469
08:48:38|0.113469
08:48:39|0.113589
08:48:40|0.113589
08:48:41|0.113589
08:48:42|0.113589
08:48:43|0.113589
08:48:44|0.113589
08:48:45|0.113589
08:48:46|0.113589
08:48:47|0.113589
08:48:48|0.113538
08:48:49|0.113515
08:48:50|0.113515
08:48:51|0.113515
08:48:52|0.113515
08:48:53|0.113515
08:48:54|0.113515
08:48:55|0.11351
08:48:56|0.11347
08:48:57|0.11347
08:48:58|0.11347
08:48:59|0.11347
08:49:00|0.11347
08:49:01|0.113514
08:49:02|0.113514
08:49:03|0.113514
08:49:04|0.113514
08:49:05|0.113515
08:49:06|0.113515
08:49:07|0.113515
08:49:08|0.113538
08:49:09|0.113538
08:49:10|0.113538
08:49:11|0.113538
08:49:13|0.113515
08:49:14|0.113515
08:49:14|0.113515
08:49:15|0.113515
08:49:17|0.113515
08:49:18|0.113515
08:49:19|0.113515
08:49:20|0.113515
08:49:21|0.113515
08:49:22|0.113515
08:49:23|0.113515
08:49:24|0.113515
08:49:25|0.113515
08:49:26|0.113515
08:49:27|0.113515
08:49:28|0.113515
08:49:29|0.113469
08:49:30|0.113469
08:49:31|0.113469
08:49:32|0.113469
08:49:32|0.113469
08:49:33|0.113469
08:49:35|0.113469
08:49:35|0.113469
08:49:36|0.113469
08:49:38|0.113469
08:49:39|0.113475
08:49:39|0.113475
08:49:41|0.113475
08:49:42|0.113407
08:49:43|0.113407
08:49:44|0.113407
08:49:45|0.113407
08:49:45|0.113407
08:49:47|0.113407
08:49:48|0.113407
08:49:49|0.113407
08:49:49|0.113407
08:49:51|0.113407
08:49:52|0.113407
08:49:52|0.113407
08:49:53|0.113407
08:49:55|0.113407
08:49:56|0.113407
08:49:57|0.113407
08:49:58|0.113407
08:49:59|0.113407
08:49:59|0.113407
08:50:01|0.113407
08:50:02|0.113446
08:50:03|0.113446
08:50:04|0.113446
08:50:05|0.113446
08:50:05|0.113446
08:50:06|0.113446
08:50:07|0.113446
08:50:09|0.113446
08:50:10|0.113446
08:50:11|0.113446
08:50:12|0.113446
08:50:14|0.113446
08:50:15|0.113446
08:50:16|0.113446
08:50:16|0.113515
08:50:18|0.113515
08:50:19|0.113515
08:50:20|0.113515
08:50:21|0.113515
08:50:21|0.113515
08:50:23|0.113532
08:50:23|0.113532
08:50:24|0.113532
08:50:26|0.113532
08:50:27|0.113532
08:50:28|0.113532
08:50:29|0.113532
08:50:30|0.113532
08:50:31|0.113532
08:50:32|0.113532
08:50:33|0.113532
08:50:34|0.11359
08:50:35|0.11359
08:50:36|0.11364
08:50:37|0.11364
08:50:38|0.11364
08:50:39|0.11364
08:50:40|0.11364
08:50:41|0.113652
08:50:42|0.113652
08:50:43|0.113652
08:50:44|0.113652
08:50:45|0.113652
08:50:46|0.113652
08:50:47|0.113652
08:50:48|0.113652
08:50:49|0.113652
08:50:50|0.113652
08:50:51|0.113652
08:50:52|0.113652
08:50:53|0.113652
08:50:54|0.113652
08:50:55|0.113652
08:50:56|0.113747
08:50:57|0.113747
08:50:58|0.113747
08:50:59|0.113747
08:51:00|0.113747
08:51:01|0.113747
08:51:02|0.113747
08:51:03|0.113747
08:51:04|0.113747
08:51:05|0.113747
08:51:07|0.113747
08:51:07|0.113747
08:51:08|0.113747
08:51:09|0.113747
08:51:10|0.113747
08:51:11|0.113747
08:51:13|0.113747
08:51:14|0.113747
08:51:15|0.113747
08:51:16|0.113747
08:51:17|0.113747
08:51:18|0.113747
08:51:19|0.113747
08:51:20|0.113903
08:51:22|0.113903
08:51:22|0.113903
08:51:23|0.113903
08:51:24|0.113903
08:51:26|0.113903
08:51:26|0.113903
08:51:27|0.113903
08:51:29|0.113903
08:51:30|0.113903
08:51:31|0.113903
08:51:32|0.114171
08:51:33|0.114171
08:51:34|0.114171
08:51:34|0.114171
08:51:35|0.114171
08:51:36|0.114171
08:51:37|0.114171
08:51:39|0.114171
08:51:39|0.114171
08:51:41|0.114171
08:51:42|0.114171
08:51:42|0.114171
08:51:44|0.114171
08:51:45|0.114171
08:51:45|0.114171
08:51:47|0.114171
08:51:47|0.114121
08:51:48|0.114121
08:51:50|0.114121
08:51:51|0.114121
08:51:51|0.114119
08:51:52|0.114119
08:51:54|0.114119
08:51:54|0.114119
08:51:55|0.114119
08:51:57|0.114119
08:51:58|0.114119
08:51:59|0.114119
08:51:59|0.114119
08:52:01|0.114119
08:52:02|0.114119
08:52:03|0.114119
08:52:04|0.114119
08:52:05|0.114119
08:52:06|0.114154
08:52:07|0.114154
08:52:08|0.114154
08:52:09|0.114154
08:52:10|0.114154
08:52:10|0.114154
08:52:11|0.114154
08:52:13|0.114157
08:52:14|0.114157
08:52:15|0.114171
08:52:16|0.114171
08:52:18|0.114171
08:52:19|0.114171
08:52:20|0.114171
08:52:21|0.114226
08:52:22|0.114226
08:52:23|0.114226
08:52:24|0.114226
08:52:24|0.114226
08:52:26|0.114226
08:52:27|0.114226
08:52:28|0.114226
08:52:29|0.114226
08:52:30|0.114226
08:52:31|0.114226
08:52:32|0.114226
08:52:33|0.114226
08:52:34|0.114226
08:52:36|0.114226
08:52:36|0.114246
08:52:37|0.114246
08:52:38|0.114246
08:52:40|0.114246
08:52:41|0.114246
08:52:41|0.114246
08:52:42|0.114246
08:52:44|0.114246
08:52:45|0.114246
08:52:46|0.114246
08:52:47|0.114246
08:52:48|0.114246
08:52:49|0.114246
08:52:50|0.114246
08:52:51|0.114246
08:52:52|0.114246
08:52:53|0.114247
08:52:54|0.114247
08:52:55|0.114247
08:52:56|0.114247
08:52:57|0.114247
08:52:58|0.114247
08:52:59|0.114247
08:53:00|0.114247
08:53:01|0.114246
08:53:02|0.114246
08:53:03|0.114246
08:53:04|0.114246
08:53:05|0.114246
08:53:06|0.114246
08:53:07|0.114246
08:53:08|0.114246
08:53:09|0.11435
08:53:10|0.11435
08:53:11|0.1144
08:53:12|0.1144
08:53:13|0.1144
08:53:14|0.1144
08:53:16|0.1144
08:53:16|0.1144
08:53:17|0.1144
08:53:19|0.1144
08:53:20|0.1144
08:53:20|0.1144
08:53:22|0.1144
08:53:23|0.1144
08:53:24|0.1144
08:53:25|0.1144
08:53:26|0.1144
08:53:27|0.1145
08:53:28|0.1145
08:53:29|0.1145
08:53:30|0.1145
08:53:31|0.114488
08:53:32|0.114488
08:53:33|0.114488
08:53:34|0.114488
08:53:35|0.114488
08:53:36|0.114488
08:53:37|0.114488
08:53:38|0.114427
08:53:40|0.114427
08:53:40|0.114427
08:53:41|0.114427
08:53:42|0.114427
08:53:43|0.114427
08:53:44|0.114427
08:53:45|0.114427
08:53:46|0.114427
08:53:47|0.114427
08:53:48|0.114427
08:53:49|0.1146
08:53:51|0.1146
08:53:51|0.1146
08:53:52|0.1146
08:53:54|0.1146
08:53:55|0.1146
08:53:56|0.1146
08:53:56|0.1146
08:53:58|0.1146
08:53:59|0.1146
08:54:00|0.1146
08:54:00|0.1146
08:54:01|0.1146
08:54:03|0.114674
08:54:03|0.114674
08:54:05|0.114674
08:54:06|0.114674
08:54:07|0.114674
08:54:07|0.114674
08:54:08|0.114674
08:54:09|0.114674
08:54:10|0.114674
08:54:12|0.114674
08:54:12|0.114673
08:54:13|0.114673
08:54:15|0.114673
08:54:15|0.114673
08:54:17|0.114673
08:54:18|0.114673
08:54:20|0.114673
08:54:20|0.114673
08:54:21|0.114673
08:54:23|0.114673
08:54:23|0.114673
08:54:24|0.114673
08:54:25|0.114673
08:54:26|0.114673
08:54:28|0.114673
08:54:28|0.114757
08:54:30|0.114757
08:54:30|0.114752
08:54:32|0.114752
08:54:32|0.114841
08:54:34|0.114841
08:54:34|0.114841
08:54:36|0.114841
08:54:37|0.114841
08:54:38|0.114841
08:54:39|0.114841
08:54:40|0.114841
08:54:40|0.114841
08:54:41|0.114841
08:54:42|0.114841
08:54:44|0.114841
08:54:45|0.114841
08:54:45|0.114841
08:54:47|0.114841
08:54:47|0.114841
08:54:49|0.114841
08:54:49|0.114841
08:54:50|0.114841
08:54:51|0.114841
08:54:52|0.114841
08:54:53|0.11477
08:54:55|0.11477
08:54:56|0.11477
08:54:57|0.11477
08:54:57|0.11477
08:54:59|0.11477
08:55:00|0.114713
08:55:00|0.114713
08:55:02|0.114713
08:55:02|0.114713
08:55:03|0.114713
08:55:05|0.114735
08:55:05|0.114735
08:55:07|0.114735
08:55:08|0.114735
08:55:08|0.11485
08:55:09|0.11485
08:55:10|0.11485
08:55:11|0.11485
08:55:12|0.11485
08:55:14|0.11485
08:55:15|0.11485
08:55:16|0.11485
08:55:17|0.11485
08:55:18|0.11485
08:55:19|0.1149
08:55:20|0.1149
08:55:21|0.1149
08:55:22|0.1149
08:55:23|0.1149
08:55:24|0.1149
08:55:25|0.115
08:55:26|0.115144
08:55:27|0.115144
08:55:28|0.115144
08:55:29|0.115144
08:55:30|0.115144
08:55:31|0.115144
08:55:32|0.115144
08:55:33|0.115144
08:55:34|0.115144
08:55:35|0.114964
08:55:36|0.114964
08:55:37|0.114964
08:55:38|0.114964
08:55:39|0.114964
08:55:40|0.114964
08:55:41|0.114964
08:55:42|0.114964
08:55:43|0.114953
08:55:44|0.114953
08:55:46|0.114953
08:55:46|0.114953
08:55:47|0.114953
08:55:48|0.114953
08:55:49|0.114995
08:55:50|0.114995
08:55:51|0.114995
08:55:53|0.114995
08:55:53|0.114995
08:55:54|0.114995
08:55:55|0.114995
08:55:56|0.114995
08:55:57|0.114995
08:55:58|0.114995
08:55:59|0.114995
08:56:00|0.114995
08:56:02|0.114995
08:56:03|0.114995
08:56:03|0.114995
08:56:04|0.114995
08:56:05|0.114998
08:56:06|0.114998
08:56:07|0.114998
08:56:08|0.114998
08:56:09|0.114998
08:56:10|0.114998
08:56:11|0.114998
08:56:13|0.114998
08:56:14|0.114998
08:56:14|0.114998
08:56:16|0.114998
08:56:17|0.114998
08:56:19|0.114998
08:56:20|0.114998
08:56:20|0.114998
08:56:22|0.114975
08:56:23|0.114975
08:56:24|0.114975
08:56:24|0.114975
08:56:25|0.114975
08:56:27|0.114975
08:56:28|0.114975
08:56:29|0.114975
08:56:30|0.114975
08:56:31|0.114975
08:56:32|0.114975
08:56:33|0.114975
08:56:34|0.114975
08:56:35|0.114975
08:56:36|0.114975
08:56:37|0.114975
08:56:38|0.114975
08:56:39|0.114975
08:56:40|0.11485
08:56:41|0.11485
08:56:42|0.11485
08:56:43|0.11485
08:56:44|0.11485
08:56:45|0.11485
08:56:46|0.114894
08:56:47|0.114894
08:56:48|0.114975
08:56:49|0.114975
08:56:50|0.114975
08:56:51|0.114975
08:56:52|0.114975
08:56:53|0.114975
08:56:54|0.114975
08:56:55|0.114975
08:56:56|0.114975
08:56:57|0.114975
08:56:58|0.114938
08:56:59|0.114938
08:57:00|0.114975
08:57:01|0.114975
08:57:02|0.114975
08:57:03|0.114975
08:57:04|0.114975
08:57:05|0.114975
08:57:06|0.114975
08:57:07|0.114975
08:57:08|0.1151
08:57:09|0.1151
08:57:10|0.1151
08:57:11|0.1151
08:57:12|0.1151
08:57:13|0.1151
08:57:14|0.1151
08:57:15|0.1151
08:57:16|0.1151
08:57:17|0.1151
08:57:18|0.1151
08:57:19|0.1151
08:57:20|0.1151
08:57:21|0.1151
08:57:23|0.1151
08:57:23|0.1151
08:57:24|0.1151
08:57:25|0.1151
08:57:26|0.1151
08:57:27|0.1151
08:57:28|0.1151
08:57:29|0.1151
08:57:30|0.1151
08:57:31|0.1151
08:57:32|0.1151
08:57:33|0.1151
08:57:34|0.1151
08:57:35|0.1151
08:57:36|0.1151
08:57:37|0.1151
08:57:38|0.1151
08:57:39|0.1151
08:57:40|0.1151
08:57:41|0.1151
08:57:42|0.1151
08:57:43|0.1151
08:57:44|0.1151
08:57:45|0.1151
08:57:46|0.1151
08:57:47|0.1151
08:57:48|0.1151
08:57:49|0.1151
08:57:50|0.1151
08:57:51|0.1151
08:57:52|0.1151
08:57:53|0.1151
08:57:54|0.1151
08:57:55|0.1151
08:57:56|0.1151
08:57:57|0.1151
08:57:58|0.1151
08:57:59|0.1151
08:58:00|0.1151
08:58:01|0.1151
08:58:02|0.1151
08:58:03|0.1151
08:58:04|0.1151
08:58:05|0.1151
08:58:07|0.1151
08:58:07|0.1151
08:58:08|0.1151
08:58:09|0.1151
08:58:10|0.1151
08:58:11|0.1151
08:58:12|0.1151
08:58:13|0.1151
08:58:14|0.1151
08:58:15|0.1151
08:58:16|0.1151
08:58:18|0.1151
08:58:18|0.1151
08:58:20|0.115022
08:58:21|0.115022
08:58:22|0.115022
08:58:23|0.115022
08:58:24|0.115022
08:58:25|0.115022
08:58:26|0.115022
08:58:27|0.115022
08:58:28|0.115022
08:58:29|0.115022
08:58:30|0.115022
08:58:31|0.11499
08:58:32|0.11499
08:58:33|0.11499
08:58:34|0.11499
08:58:35|0.114981
08:58:36|0.114981
08:58:37|0.114981
08:58:38|0.114981
08:58:39|0.114948
08:58:40|0.114948
08:58:41|0.114948
08:58:42|0.114948
08:58:43|0.114948
08:58:44|0.114948
08:58:45|0.114948
08:58:46|0.114948
08:58:47|0.114948
08:58:48|0.114948
08:58:49|0.114948
08:58:50|0.114948
08:58:51|0.114948
08:58:52|0.114887
08:58:53|0.114887
08:58:54|0.114841
08:58:55|0.114841
08:58:56|0.114841
08:58:57|0.114833
08:58:58|0.114833
08:58:59|0.114833
08:59:01|0.114833
08:59:01|0.114887
08:59:02|0.114887
08:59:03|0.114887
08:59:04|0.114887
08:59:05|0.114887
08:59:06|0.114887
08:59:07|0.114887
08:59:08|0.114887
08:59:09|0.114887
08:59:10|0.114887
08:59:11|0.114887
08:59:12|0.114887
08:59:13|0.114951
08:59:14|0.114951
08:59:15|0.114965
08:59:16|0.114965
08:59:17|0.114965
08:59:18|0.114965
08:59:20|0.114965
08:59:21|0.114965
08:59:23|0.1151
08:59:24|0.1151
08:59:25|0.1151
08:59:26|0.1151
08:59:27|0.1151
08:59:28|0.1151
08:59:29|0.1151
08:59:30|0.1151
08:59:31|0.1151
08:59:31|0.1151
08:59:33|0.1151
08:59:34|0.115162
08:59:35|0.115207
08:59:36|0.115207
08:59:37|0.115207
08:59:38|0.115207
08:59:39|0.115207
08:59:40|0.115207
08:59:41|0.115207
08:59:42|0.115207
08:59:42|0.115207
08:59:44|0.115207
08:59:44|0.115207
08:59:46|0.115207
08:59:47|0.115207
08:59:48|0.115207
08:59:49|0.115207
08:59:50|0.115207
08:59:51|0.115207
08:59:52|0.115207
08:59:52|0.115207
08:59:53|0.115207
08:59:55|0.1152
08:59:55|0.1152
08:59:57|0.1152
08:59:58|0.115207
08:59:58|0.1152
09:00:00|0.1152
09:00:00|0.1152
09:00:02|0.1152
09:00:02|0.1152
09:00:04|0.1152
09:00:05|0.1152
09:00:06|0.1152
09:00:07|0.1152
09:00:07|0.1152
09:00:09|0.1152
09:00:10|0.1152
09:00:11|0.1152
09:00:12|0.1152
09:00:13|0.1152
09:00:14|0.115102
09:00:15|0.115102
09:00:16|0.115102
09:00:17|0.115102
09:00:17|0.115102
09:00:18|0.115156
09:00:20|0.115156
09:00:21|0.115156
09:00:22|0.115156
09:00:24|0.115069
09:00:25|0.115069
09:00:26|0.115069
09:00:28|0.115069
09:00:29|0.115069
09:00:30|0.114991
09:00:31|0.114991
09:00:32|0.114991
09:00:33|0.114991
09:00:34|0.114991
09:00:35|0.114991
09:00:36|0.114991
09:00:37|0.114991
09:00:38|0.114991
09:00:39|0.114991
09:00:40|0.115
09:00:41|0.115
09:00:42|0.115
09:00:43|0.115069
09:00:44|0.115099
09:00:45|0.115099
09:00:46|0.115099
09:00:47|0.115099
09:00:48|0.115099
09:00:49|0.115099
09:00:50|0.115099
09:00:51|0.115099
09:00:53|0.115099
09:00:53|0.115099
09:00:54|0.115099
09:00:55|0.115099
09:00:56|0.115099
09:00:57|0.115099
09:00:59|0.115099
09:00:59|0.115099
09:01:00|0.115099
09:01:01|0.115099
09:01:02|0.115099
09:01:04|0.115099
09:01:04|0.115099
09:01:05|0.115099
09:01:06|0.115099
09:01:07|0.115099
09:01:09|0.115099
09:01:09|0.115099
09:01:10|0.115099
09:01:11|0.115099
09:01:12|0.115099
09:01:14|0.115099
09:01:14|0.115115
09:01:15|0.115099
09:01:16|0.115099
09:01:17|0.115223
09:01:18|0.115223
09:01:19|0.115223
09:01:20|0.115223
09:01:22|0.115223
09:01:23|0.115474
09:01:24|0.1155
09:01:25|0.1155
09:01:26|0.1155
09:01:27|0.1155
09:01:28|0.1155
09:01:30|0.1155
09:01:30|0.1155
09:01:31|0.1155
09:01:33|0.1155
09:01:34|0.1155
09:01:35|0.1155
09:01:35|0.1155
09:01:36|0.115732
09:01:37|0.115732
09:01:39|0.115732
09:01:40|0.115732
09:01:41|0.115883
09:01:42|0.116
09:01:43|0.115914
09:01:44|0.116
09:01:45|0.115883
09:01:46|0.115883
09:01:47|0.115883
09:01:48|0.115883
09:01:49|0.115883
09:01:50|0.115883
09:01:51|0.115953
09:01:52|0.115953
09:01:53|0.115953
09:01:54|0.115953
09:01:55|0.115953
09:01:56|0.115953
09:01:57|0.115953
09:01:58|0.115953
09:01:59|0.115953
09:02:00|0.115953
09:02:01|0.115953
09:02:02|0.115953
09:02:03|0.115948
09:02:04|0.115948
09:02:05|0.115948
09:02:06|0.115948
09:02:07|0.115883
09:02:08|0.115883
09:02:09|0.115883
09:02:10|0.115883
09:02:11|0.115883
09:02:12|0.115816
09:02:13|0.115816
09:02:14|0.115816
09:02:15|0.115816
09:02:16|0.115816
09:02:17|0.115907
09:02:18|0.115907
09:02:19|0.115823
09:02:20|0.115823
09:02:21|0.115823
09:02:22|0.115823
09:02:24|0.115823
09:02:25|0.115823
09:02:26|0.115823
09:02:27|0.115823
09:02:28|0.115823
09:02:29|0.115823
09:02:30|0.115823
09:02:31|0.115823
09:02:32|0.115823
09:02:33|0.115917
09:02:34|0.115917
09:02:35|0.115917
09:02:36|0.115917
09:02:37|0.115917
09:02:38|0.115917
09:02:39|0.116
09:02:40|0.116
09:02:41|0.116
09:02:42|0.116
09:02:43|0.116
09:02:45|0.116
09:02:45|0.116
09:02:46|0.115999
09:02:48|0.115999
09:02:48|0.116
09:02:50|0.116
09:02:50|0.116
09:02:51|0.115999
09:02:52|0.115999
09:02:54|0.115999
09:02:55|0.115999
09:02:56|0.115999
09:02:56|0.115999
09:02:58|0.115999
09:02:59|0.115999
09:03:00|0.115999
09:03:01|0.115999
09:03:02|0.115999
09:03:03|0.115999
09:03:04|0.115999
09:03:05|0.115999
09:03:06|0.115999
09:03:07|0.11589
09:03:08|0.115999
09:03:08|0.116
09:03:09|0.116
09:03:10|0.116
09:03:12|0.116
09:03:13|0.116
09:03:13|0.116126
09:03:14|0.116126
09:03:16|0.116126
09:03:16|0.116126
09:03:17|0.116006
09:03:19|0.116006
09:03:19|0.116006
09:03:21|0.116006
09:03:22|0.116068
09:03:23|0.116068
09:03:24|0.116068
09:03:26|0.116068
09:03:26|0.116068
09:03:27|0.116068
09:03:28|0.116068
09:03:29|0.116068
09:03:30|0.116012
09:03:31|0.116012
09:03:32|0.116012
09:03:34|0.116012
09:03:34|0.116012
09:03:36|0.116012
09:03:36|0.116012
09:03:38|0.116012
09:03:38|0.116012
09:03:39|0.116003
09:03:40|0.116003
09:03:41|0.116003
09:03:42|0.116003
09:03:44|0.116003
09:03:45|0.116003
09:03:45|0.115999
09:03:47|0.115999
09:03:48|0.115999
09:03:48|0.115999
09:03:50|0.115999
09:03:50|0.115999
09:03:52|0.115999
09:03:52|0.115999
09:03:54|0.115999
09:03:55|0.115999
09:03:56|0.115816
09:03:56|0.11585
09:03:58|0.11597
09:03:58|0.11597
09:04:00|0.11597
09:04:01|0.11597
09:04:02|0.11597
09:04:03|0.11597
09:04:04|0.115818
09:04:05|0.115818
09:04:06|0.115818
09:04:07|0.115818
09:04:08|0.115818
09:04:09|0.115818
09:04:10|0.115818
09:04:11|0.115818
09:04:12|0.115818
09:04:13|0.115818
09:04:14|0.115872
09:04:15|0.115872
09:04:16|0.115872
09:04:17|0.115872
09:04:18|0.115872
09:04:19|0.116012
09:04:20|0.116012
09:04:21|0.116012
09:04:22|0.116012
09:04:23|0.116012
09:04:24|0.116012
09:04:26|0.116012
09:04:27|0.116012
09:04:28|0.116012
09:04:29|0.116012
09:04:30|0.116012
09:04:31|0.116012
09:04:32|0.116012
09:04:33|0.116012
09:04:34|0.116012
09:04:35|0.116012
09:04:36|0.116012
09:04:37|0.116012
09:04:38|0.116012
09:04:39|0.116012
09:04:40|0.116012
09:04:41|0.116012
09:04:42|0.116012
09:04:43|0.116012
09:04:44|0.116012
09:04:45|0.116012
09:04:46|0.116012
09:04:47|0.116012
09:04:48|0.116012
09:04:49|0.116012
09:04:50|0.116012
09:04:51|0.116012
09:04:52|0.116012
09:04:53|0.116012
09:04:55|0.116012
09:04:55|0.116012
09:04:56|0.11605
09:04:57|0.11605
09:04:58|0.11605
09:05:00|0.11605
09:05:00|0.115931
09:05:01|0.115931
09:05:02|0.115931
09:05:03|0.116012
09:05:04|0.116012
09:05:05|0.116012
09:05:06|0.116012
09:05:07|0.116012
09:05:08|0.116012
09:05:09|0.116012
09:05:10|0.116012
09:05:11|0.116012
09:05:12|0.116112
09:05:13|0.116112
09:05:14|0.116126
09:05:15|0.116126
09:05:17|0.116126
09:05:17|0.116126
09:05:18|0.116126
09:05:19|0.116126
09:05:20|0.116126
09:05:21|0.116291
09:05:22|0.116291
09:05:23|0.116291
09:05:24|0.1163
09:05:26|0.1163
09:05:27|0.1163
09:05:28|0.1163
09:05:29|0.116414
09:05:31|0.116414
09:05:31|0.116414
09:05:33|0.116414
09:05:33|0.116414
09:05:34|0.116414
09:05:35|0.116414
09:05:36|0.116414
09:05:37|0.116414
09:05:38|0.116414
09:05:39|0.116414
09:05:40|0.116414
09:05:41|0.116488
09:05:42|0.116415
09:05:43|0.116415
09:05:44|0.1165
09:05:45|0.1165
09:05:46|0.1165
09:05:47|0.1165
09:05:49|0.1166
09:05:49|0.1166
09:05:50|0.1166
09:05:51|0.1166
09:05:52|0.1166
09:05:54|0.1166
09:05:54|0.1166
09:05:55|0.1166
09:05:56|0.1166
09:05:57|0.1166
09:05:59|0.1166
09:05:59|0.1166
09:06:00|0.1166
09:06:01|0.1166
09:06:02|0.1166
09:06:03|0.116292
09:06:04|0.11633
09:06:05|0.116329
09:06:06|0.116398
09:06:07|0.116398
09:06:08|0.116398
09:06:10|0.116398
09:06:10|0.116398
09:06:11|0.116398
09:06:12|0.116398
09:06:13|0.116278
09:06:15|0.116278
09:06:15|0.116278
09:06:16|0.116278
09:06:17|0.116278
09:06:18|0.116278
09:06:20|0.116278
09:06:20|0.116278
09:06:21|0.116349
09:06:22|0.116349
09:06:23|0.116349
09:06:25|0.116349
09:06:25|0.116349
09:06:27|0.116349
09:06:28|0.116349
09:06:29|0.116349
09:06:30|0.116398
09:06:31|0.116398
09:06:32|0.116398
09:06:33|0.116398
09:06:34|0.116349
09:06:35|0.116349
09:06:36|0.116349
09:06:37|0.116349
09:06:38|0.116349
09:06:39|0.116349
09:06:41|0.116349
09:06:41|0.116349
09:06:42|0.116349
09:06:43|0.116349
09:06:44|0.116349
09:06:45|0.116349
09:06:46|0.116349
09:06:47|0.116349
09:06:48|0.116349
09:06:49|0.116349
09:06:50|0.116349
09:06:52|0.116349
09:06:52|0.116349
09:06:54|0.116349
09:06:54|0.116349
09:06:55|0.116491
09:06:56|0.116491
09:06:57|0.116349
09:06:58|0.116349
09:06:59|0.116349
09:07:01|0.11633
09:07:01|0.11633
09:07:03|0.11633
09:07:03|0.116244
09:07:04|0.116244
09:07:05|0.116244
09:07:06|0.116244
09:07:08|0.116296
09:07:08|0.116296
09:07:10|0.116296
09:07:11|0.116296
09:07:11|0.116296
09:07:13|0.116296
09:07:14|0.116296
09:07:14|0.116296
09:07:15|0.116296
09:07:16|0.116296
09:07:17|0.116296
09:07:18|0.116209
09:07:19|0.116209
09:07:21|0.116209
09:07:21|0.116209
09:07:22|0.116209
09:07:24|0.116209
09:07:24|0.116209
09:07:25|0.116209
09:07:26|0.116209
09:07:28|0.116209
09:07:29|0.116209
09:07:30|0.116209
09:07:31|0.116209
09:07:32|0.116209
09:07:33|0.116209
09:07:34|0.116209
09:07:35|0.116209
09:07:36|0.115984
09:07:37|0.115984
09:07:38|0.115984
09:07:38|0.115984
09:07:40|0.115984
09:07:41|0.115984
09:07:42|0.115984
09:07:43|0.115984
09:07:44|0.11609
09:07:45|0.11609
09:07:46|0.11609
09:07:46|0.116089
09:07:48|0.116089
09:07:49|0.116089
09:07:50|0.116089
09:07:50|0.116089
09:07:52|0.116089
09:07:53|0.116089
09:07:54|0.116089
09:07:55|0.116089
09:07:56|0.116089
09:07:57|0.116089
09:07:57|0.116089
09:07:59|0.116089
09:08:00|0.116107
09:08:01|0.116
09:08:02|0.116
09:08:03|0.116
09:08:04|0.116
09:08:05|0.116
09:08:06|0.116
09:08:07|0.116
09:08:08|0.116
09:08:08|0.116
09:08:10|0.116007
09:08:11|0.116007
09:08:11|0.116007
09:08:13|0.116088
09:08:14|0.116088
09:08:15|0.116088
09:08:16|0.116088
09:08:17|0.116088
09:08:18|0.116007
09:08:19|0.116007
09:08:20|0.116007
09:08:21|0.116007
09:08:22|0.116007
09:08:23|0.116007
09:08:24|0.116007
09:08:25|0.116007
09:08:26|0.116007
09:08:27|0.116007
09:08:29|0.1159
09:08:29|0.1159
09:08:30|0.1159
09:08:31|0.1159
09:08:32|0.115816
09:08:33|0.115816
09:08:34|0.115816
09:08:35|0.115816
09:08:37|0.115816
09:08:38|0.115816
09:08:39|0.115816
09:08:40|0.115816
09:08:41|0.115816
09:08:42|0.115928
09:08:43|0.115928
09:08:44|0.115928
09:08:44|0.115928
09:08:46|0.115928
09:08:47|0.115928
09:08:48|0.115928
09:08:49|0.115928
09:08:50|0.115928
09:08:51|0.115928
09:08:51|0.115928
09:08:53|0.115928
09:08:54|0.115928
09:08:55|0.115928
09:08:56|0.115928
09:08:57|0.115928
09:08:58|0.115928
09:08:59|0.115928
09:09:00|0.115928
09:09:01|0.115928
09:09:02|0.115928
09:09:03|0.115928
09:09:04|0.115928
09:09:05|0.115897
09:09:06|0.115897
09:09:07|0.115897
09:09:08|0.115897
09:09:09|0.115897
09:09:10|0.115897
09:09:11|0.115897
09:09:12|0.115897
09:09:13|0.115897
09:09:14|0.115897
09:09:15|0.115816
09:09:16|0.115816
09:09:17|0.115816
09:09:18|0.115816
09:09:19|0.115897
09:09:20|0.115897
09:09:21|0.115897
09:09:22|0.115897
09:09:23|0.115897
09:09:24|0.115897
09:09:25|0.115897
09:09:26|0.115897
09:09:27|0.115897
09:09:28|0.115897
09:09:29|0.115892
09:09:31|0.115892
09:09:31|0.115895
09:09:32|0.115895
09:09:33|0.115895
09:09:34|0.115895
09:09:35|0.115895
09:09:36|0.115895
09:09:37|0.115895
09:09:38|0.115895
09:09:39|0.115895
09:09:41|0.115895
09:09:42|0.115895
09:09:43|0.115895
09:09:44|0.115895
09:09:45|0.115895
09:09:46|0.115895
09:09:47|0.115895
09:09:48|0.115895
09:09:49|0.115895
09:09:50|0.115895
09:09:51|0.115894
09:09:52|0.115895
09:09:53|0.1159
09:09:54|0.1159
09:09:55|0.1159
09:09:56|0.1159
09:09:57|0.115928
09:09:58|0.115928
09:09:59|0.115928
09:10:00|0.115928
09:10:01|0.115928
09:10:02|0.115928
09:10:03|0.115928
09:10:04|0.115972
09:10:05|0.115972
09:10:06|0.116008
09:10:07|0.116008
09:10:08|0.116008
09:10:09|0.116008
09:10:10|0.1161
09:10:11|0.1161
09:10:12|0.116063
09:10:13|0.116063
09:10:14|0.116157
09:10:15|0.116157
09:10:16|0.116185
09:10:17|0.116185
09:10:18|0.116184
09:10:19|0.116184
09:10:20|0.116184
09:10:21|0.116184
09:10:22|0.116168
09:10:23|0.116168
09:10:24|0.116168
09:10:25|0.116169
09:10:26|0.116169
09:10:27|0.116169
09:10:28|0.116169
09:10:29|0.11616
09:10:31|0.116056
09:10:32|0.116056
09:10:33|0.116056
09:10:33|0.116056
09:10:35|0.116056
09:10:35|0.116056
09:10:37|0.116056
09:10:38|0.116056
09:10:39|0.116056
09:10:40|0.116056
09:10:41|0.116056
09:10:41|0.116056
09:10:43|0.116056
09:10:44|0.116056
09:10:45|0.116056
09:10:46|0.116056
09:10:47|0.116056
09:10:48|0.116056
09:10:49|0.116056
09:10:50|0.116056
09:10:51|0.116056
09:10:52|0.116056
09:10:53|0.116056
09:10:55|0.116056
09:10:55|0.116056
09:10:56|0.116056
09:10:57|0.116056
09:10:58|0.116056
09:10:59|0.116056
09:11:00|0.116056
09:11:01|0.116056
09:11:02|0.116056
09:11:03|0.116056
09:11:04|0.116056
09:11:05|0.116056
09:11:06|0.116056
09:11:07|0.115931
09:11:08|0.115931
09:11:09|0.115931
09:11:10|0.115925
09:11:11|0.115925
09:11:12|0.115925
09:11:13|0.115925
09:11:14|0.115925
09:11:15|0.115925
09:11:16|0.115925
09:11:17|0.115925
09:11:18|0.115925
09:11:19|0.115925
09:11:20|0.115925
09:11:21|0.115925
09:11:22|0.115925
09:11:23|0.115925
09:11:24|0.115925
09:11:25|0.115816
09:11:26|0.115816
09:11:27|0.115816
09:11:28|0.115816
09:11:29|0.115816
09:11:31|0.115816
09:11:32|0.115816
09:11:33|0.115816
09:11:34|0.115816
09:11:35|0.115816
09:11:36|0.115816
09:11:37|0.115816
09:11:38|0.115816
09:11:39|0.115816
09:11:40|0.115816
09:11:41|0.115816
09:11:42|0.115816
09:11:43|0.115816
09:11:45|0.115816
09:11:45|0.115816
09:11:46|0.115816
09:11:47|0.115816
09:11:48|0.115816
09:11:50|0.115816
09:11:50|0.115816
09:11:51|0.115816
09:11:52|0.115816
09:11:53|0.115816
09:11:55|0.115816
09:11:55|0.115816
09:11:56|0.115816
09:11:58|0.115816
09:11:59|0.115816
09:12:00|0.115816
09:12:01|0.115816
09:12:02|0.115816
09:12:03|0.1155
09:12:04|0.1155
09:12:05|0.1155
09:12:06|0.1155
09:12:07|0.1155
09:12:08|0.1155
09:12:09|0.1155
09:12:10|0.1155
09:12:11|0.1155
09:12:12|0.1155
09:12:13|0.1155
09:12:14|0.1155
09:12:15|0.1155
09:12:16|0.115586
09:12:17|0.115586
09:12:18|0.115586
09:12:19|0.1155
09:12:20|0.1155
09:12:21|0.1155
09:12:22|0.1155
09:12:23|0.1155
09:12:24|0.1155
09:12:25|0.1155
09:12:26|0.115413
09:12:27|0.11542
09:12:28|0.11542
09:12:29|0.11542
09:12:30|0.11542
09:12:32|0.11542
09:12:32|0.11542
09:12:33|0.11542
09:12:34|0.11542
09:12:36|0.11542
09:12:37|0.11542
09:12:38|0.11542
09:12:39|0.11542
09:12:40|0.11542
09:12:41|0.11542
09:12:42|0.11542
09:12:43|0.11542
09:12:44|0.11542
09:12:45|0.11542
09:12:46|0.11542
09:12:47|0.115429
09:12:48|0.115429
09:12:50|0.115429
09:12:50|0.115429
09:12:51|0.115429
09:12:53|0.115429
09:12:53|0.115429
09:12:54|0.115429
09:12:56|0.11547
09:12:57|0.1155
09:12:58|0.1155
09:12:58|0.1155
09:12:59|0.1155
09:13:01|0.1155
09:13:01|0.1155
09:13:02|0.1155
09:13:03|0.1155
09:13:05|0.1155
09:13:06|0.1155
09:13:06|0.1155
09:13:08|0.1155
09:13:08|0.1155
09:13:09|0.1155
09:13:11|0.1155
09:13:12|0.1155
09:13:13|0.1155
09:13:13|0.1155
09:13:14|0.1155
09:13:15|0.1155
09:13:17|0.1155
09:13:18|0.1155
09:13:19|0.1155
09:13:20|0.1155
09:13:21|0.1155
09:13:22|0.115747
09:13:23|0.115747
09:13:24|0.115747
09:13:25|0.115747
09:13:26|0.115747
09:13:26|0.115747
09:13:27|0.115747
09:13:29|0.115747
09:13:29|0.115747
09:13:31|0.115747
09:13:31|0.115747
09:13:33|0.115747
09:13:34|0.115747
09:13:35|0.115747
09:13:36|0.115747
09:13:38|0.115747
09:13:38|0.115747
09:13:39|0.115747
09:13:40|0.115747
09:13:41|0.115747
09:13:42|0.115747
09:13:43|0.115747
09:13:44|0.115747
09:13:45|0.115747
09:13:46|0.115747
09:13:47|0.115747
09:13:49|0.115737
09:13:49|0.115737
09:13:51|0.115605
09:13:52|0.115605
09:13:53|0.115605
09:13:54|0.115605
09:13:55|0.115605
09:13:56|0.115671
09:13:56|0.115671
09:13:58|0.115671
09:13:59|0.115671
09:14:00|0.115671
09:14:01|0.1155
09:14:02|0.1155
09:14:03|0.1155
09:14:04|0.1155
09:14:05|0.1155
09:14:06|0.1155
09:14:07|0.1155
09:14:08|0.1155
09:14:09|0.1155
09:14:10|0.1155
09:14:11|0.1155
09:14:12|0.1155
09:14:13|0.1155
09:14:14|0.1155
09:14:15|0.1155
09:14:16|0.1155
09:14:17|0.1155
09:14:18|0.1155
09:14:19|0.1155
09:14:20|0.1155
09:14:21|0.1155
09:14:22|0.1155
09:14:23|0.1155
09:14:24|0.11578
09:14:25|0.11578
09:14:26|0.11578
09:14:27|0.11578
09:14:28|0.11578
09:14:29|0.11578
09:14:30|0.11578
09:14:31|0.11578
09:14:32|0.11578
09:14:33|0.11578
09:14:35|0.11578
09:14:35|0.11578
09:14:37|0.115764
09:14:38|0.115764
09:14:39|0.115747
09:14:40|0.115747
09:14:41|0.115747
09:14:42|0.115747
09:14:43|0.115747
09:14:44|0.115747
09:14:45|0.115747
09:14:46|0.115747
09:14:47|0.115747
09:14:48|0.115747
09:14:49|0.115747
09:14:51|0.115747
09:14:52|0.115747
09:14:52|0.115747
09:14:53|0.115747
09:14:54|0.115747
09:14:55|0.115747
09:14:57|0.116
09:14:58|0.116
09:14:59|0.116
09:15:00|0.116
09:15:01|0.116
09:15:03|0.116
09:15:03|0.116
09:15:04|0.116
09:15:05|0.116
09:15:06|0.116
09:15:07|0.116
09:15:09|0.116
09:15:09|0.116
09:15:10|0.116
09:15:11|0.116
09:15:12|0.116
09:15:13|0.116
09:15:14|0.116
09:15:15|0.116
09:15:16|0.116
09:15:17|0.116
09:15:18|0.116
09:15:19|0.116
09:15:20|0.116
09:15:21|0.116
09:15:22|0.116
09:15:23|0.116
09:15:25|0.116
09:15:25|0.116
09:15:26|0.115996
09:15:27|0.115996
09:15:28|0.115996
09:15:29|0.115996
09:15:30|0.115996
09:15:31|0.115996
09:15:32|0.115996
09:15:33|0.115996
09:15:35|0.115996
09:15:36|0.115996
09:15:37|0.115996
09:15:38|0.115996
09:15:39|0.115996
09:15:40|0.115996
09:15:41|0.115996
09:15:43|0.115996
09:15:43|0.115996
09:15:44|0.115996
09:15:45|0.115958
09:15:46|0.115958
09:15:47|0.115958
09:15:48|0.116
09:15:49|0.116
09:15:50|0.116056
09:15:51|0.116056
09:15:53|0.116056
09:15:53|0.116056
09:15:54|0.116056
09:15:55|0.116056
09:15:56|0.116056
09:15:58|0.116056
09:15:58|0.116056
09:15:59|0.116056
09:16:00|0.116056
09:16:01|0.116056
09:16:02|0.116056
09:16:03|0.116056
09:16:04|0.116056
09:16:05|0.116056
09:16:06|0.116056
09:16:07|0.116201
09:16:08|0.116201
09:16:09|0.116201
09:16:10|0.116201
09:16:11|0.116159
09:16:12|0.116159
09:16:13|0.116235
09:16:15|0.116235
09:16:15|0.116235
09:16:16|0.116235
09:16:18|0.116235
09:16:18|0.116235
09:16:19|0.116235
09:16:20|0.116235
09:16:22|0.116184
09:16:22|0.116184
09:16:23|0.116184
09:16:24|0.116184
09:16:27|0.116184
09:16:28|0.116222
09:16:28|0.116222
09:16:29|0.116222
09:16:31|0.116222
09:16:31|0.116222
09:16:33|0.116222
09:16:34|0.116222
09:16:35|0.116222
09:16:37|0.116222
09:16:37|0.116147
09:16:38|0.116147
09:16:39|0.116147
09:16:40|0.116147
09:16:41|0.116147
09:16:42|0.116147
09:16:43|0.116147
09:16:44|0.116147
09:16:45|0.116147
09:16:46|0.116147
09:16:47|0.116147
09:16:49|0.116147
09:16:50|0.116147
09:16:51|0.116147
09:16:51|0.116147
09:16:53|0.116147
09:16:53|0.11625
09:16:55|0.11625
09:16:55|0.11625
09:16:56|0.11625
09:16:58|0.11625
09:16:59|0.11625
09:17:00|0.116185
09:17:01|0.116202
09:17:02|0.116202
09:17:03|0.116167
09:17:04|0.11625
09:17:05|0.11625
09:17:06|0.11625
09:17:07|0.11625
09:17:08|0.11625
09:17:09|0.11625
09:17:10|0.11625
09:17:11|0.11625
09:17:12|0.11625
09:17:13|0.11625
09:17:14|0.11629
09:17:15|0.1164
09:17:16|0.1164
09:17:17|0.1164
09:17:19|0.1164
09:17:19|0.1164
09:17:21|0.1164
09:17:21|0.1164
09:17:22|0.1164
09:17:23|0.1164
09:17:25|0.1164
09:17:26|0.1164
09:17:27|0.1164
09:17:28|0.1164
09:17:29|0.1164
09:17:29|0.1164
09:17:31|0.1164
09:17:31|0.1164
09:17:33|0.1164
09:17:34|0.1164
09:17:34|0.1164
09:17:37|0.1164
09:17:37|0.1164
09:17:39|0.1164
09:17:40|0.116398
09:17:41|0.116398
09:17:41|0.116398
09:17:43|0.116398
09:17:44|0.1164
09:17:45|0.1164
09:17:46|0.1164
09:17:47|0.1164
09:17:47|0.1164
09:17:49|0.1164
09:17:49|0.1164
09:17:51|0.1164
09:17:51|0.1164
09:17:53|0.1164
09:17:54|0.1164
09:17:55|0.1164
09:17:55|0.1164
09:17:57|0.1164
09:17:58|0.1164
09:17:59|0.1164
09:18:00|0.1164
09:18:01|0.1164
09:18:03|0.1164
09:18:03|0.1164
09:18:04|0.1164
09:18:05|0.1164
09:18:07|0.116238
09:18:07|0.116238
09:18:09|0.116238
09:18:09|0.116238
09:18:10|0.116238
09:18:11|0.116238
09:18:12|0.116238
09:18:13|0.1162
09:18:14|0.1162
09:18:15|0.1162
09:18:16|0.1162
09:18:17|0.1162
09:18:18|0.1162
09:18:20|0.1162
09:18:21|0.1162
09:18:21|0.1162
09:18:22|0.1162
09:18:23|0.1162
09:18:24|0.1162
09:18:26|0.1162
09:18:26|0.1162
09:18:28|0.1162
09:18:28|0.116416
09:18:30|0.116416
09:18:30|0.116416
09:18:32|0.116416
09:18:32|0.116416
09:18:33|0.116416
09:18:34|0.116416
09:18:35|0.116416
09:18:37|0.116416
09:18:38|0.116416
09:18:38|0.116416
09:18:40|0.116416
09:18:40|0.116416
09:18:42|0.116416
09:18:43|0.116416
09:18:44|0.116416
09:18:46|0.116416
09:18:46|0.116416
09:18:47|0.116416
09:18:48|0.116416
09:18:49|0.116416
09:18:50|0.116416
09:18:51|0.116416
09:18:52|0.116324
09:18:53|0.116324
09:18:54|0.1162
09:18:55|0.116272
09:18:56|0.116272
09:18:57|0.116272
09:18:58|0.116272
09:18:59|0.1162
09:19:00|0.1162
09:19:01|0.1162
09:19:02|0.1162
09:19:04|0.1162
09:19:05|0.1162
09:19:05|0.1162
09:19:07|0.1162
09:19:08|0.1162
09:19:09|0.1162
09:19:10|0.1162
09:19:10|0.1162
09:19:12|0.1162
09:19:12|0.1162
09:19:14|0.1162
09:19:15|0.1162
09:19:16|0.1162
09:19:17|0.1162
09:19:18|0.1162
09:19:19|0.1162
09:19:20|0.1162
09:19:21|0.116149
09:19:22|0.116149
09:19:23|0.116149
09:19:24|0.116149
09:19:25|0.116149
09:19:26|0.116149
09:19:27|0.116149
09:19:28|0.116149
09:19:29|0.116149
09:19:30|0.116149
09:19:31|0.116149
09:19:32|0.116149
09:19:33|0.116149
09:19:34|0.116149
09:19:35|0.116149
09:19:36|0.116149
09:19:38|0.116149
09:19:39|0.116149
09:19:40|0.116149
09:19:41|0.116149
09:19:42|0.116149
09:19:43|0.116149
09:19:44|0.116149
09:19:45|0.116149
09:19:46|0.116149
09:19:47|0.116149
09:19:48|0.116149
09:19:49|0.116149
09:19:50|0.116149
09:19:51|0.116149
09:19:52|0.116149
09:19:53|0.115833
09:19:55|0.115833
09:19:55|0.115833
09:19:56|0.115833
09:19:58|0.115833
09:19:58|0.115833
09:19:59|0.115833
09:20:01|0.115833
09:20:02|0.115833
09:20:03|0.115833
09:20:04|0.115833
09:20:04|0.115833
09:20:06|0.115849
09:20:07|0.115849
09:20:08|0.115849
09:20:09|0.115849
09:20:09|0.115849
09:20:11|0.115827
09:20:12|0.115827
09:20:13|0.115827
09:20:14|0.115827
09:20:15|0.115779
09:20:17|0.115616
09:20:17|0.115616
09:20:18|0.115616
09:20:19|0.115616
09:20:20|0.115616
09:20:21|0.115655
09:20:22|0.115655
09:20:23|0.115655
09:20:25|0.115655
09:20:25|0.115803
09:20:26|0.115803
09:20:27|0.115803
09:20:28|0.115803
09:20:29|0.115803
09:20:30|0.115803
09:20:31|0.115803
09:20:32|0.115803
09:20:33|0.115803
09:20:34|0.115803
09:20:35|0.115803
09:20:36|0.115803
09:20:38|0.115803
09:20:39|0.115803
09:20:40|0.115803
09:20:42|0.115803
09:20:42|0.115803
09:20:43|0.115803
09:20:44|0.115803
09:20:45|0.115803
09:20:47|0.115803
09:20:47|0.115803
09:20:48|0.115803
09:20:49|0.115803
09:20:50|0.115803
09:20:52|0.115803
09:20:52|0.115803
09:20:54|0.115803
09:20:55|0.115803
09:20:56|0.115803
09:20:57|0.115803
09:20:58|0.115803
09:20:59|0.115803
09:21:00|0.115803
09:21:01|0.115803
09:21:01|0.115803
09:21:03|0.115803
09:21:04|0.115803
09:21:05|0.115725
09:21:06|0.115725
09:21:07|0.115725
09:21:08|0.115725
09:21:09|0.115725
09:21:10|0.115725
09:21:11|0.115725
09:21:12|0.115725
09:21:13|0.115744
09:21:14|0.115803
09:21:15|0.115803
09:21:16|0.115803
09:21:17|0.115789
09:21:18|0.115795
09:21:19|0.115711
09:21:20|0.115711
09:21:21|0.115725
09:21:22|0.115725
09:21:23|0.115725
09:21:24|0.115725
09:21:25|0.115725
09:21:26|0.11562
09:21:27|0.11562
09:21:28|0.11562
09:21:29|0.11562
09:21:30|0.11562
09:21:31|0.11562
09:21:32|0.115621
09:21:33|0.115621
09:21:34|0.115621
09:21:35|0.11562
09:21:36|0.11562
09:21:37|0.11562
09:21:38|0.1155
09:21:40|0.1155
09:21:41|0.1155
09:21:42|0.115574
09:21:43|0.115574
09:21:44|0.115574
09:21:45|0.115574
09:21:46|0.1155
09:21:47|0.1156
09:21:48|0.1156
09:21:49|0.1156
09:21:50|0.1156
09:21:51|0.1156
09:21:52|0.1156
09:21:53|0.1155
09:21:54|0.1155
09:21:55|0.1155
09:21:56|0.1155
09:21:57|0.1155
09:21:58|0.1155
09:21:59|0.1155
09:22:00|0.1155
09:22:01|0.1155
09:22:02|0.115444
09:22:03|0.115501
09:22:04|0.1155
09:22:06|0.1155
09:22:06|0.1155
09:22:07|0.1155
09:22:08|0.1155
09:22:09|0.1155
09:22:10|0.1155
09:22:11|0.115501
09:22:12|0.115501
09:22:13|0.115501
09:22:14|0.115501
09:22:15|0.115423
09:22:16|0.115423
09:22:17|0.115423
09:22:18|0.115423
09:22:19|0.115423
09:22:20|0.115423
09:22:22|0.115423
09:22:22|0.115431
09:22:23|0.115431
09:22:24|0.115431
09:22:25|0.115431
09:22:26|0.115431
09:22:27|0.115431
09:22:28|0.115431
09:22:29|0.115431
09:22:30|0.115431
09:22:31|0.115431
09:22:32|0.115431
09:22:33|0.115431
09:22:34|0.115431
09:22:35|0.115431
09:22:36|0.115431
09:22:37|0.115431
09:22:38|0.115431
09:22:40|0.115431
09:22:41|0.115431
09:22:43|0.115431
09:22:44|0.115397
09:22:44|0.115374
09:22:46|0.115374
09:22:47|0.115374
09:22:48|0.115377
09:22:49|0.115377
09:22:50|0.115377
09:22:50|0.115377
09:22:51|0.1153
09:22:53|0.1153
09:22:54|0.115237
09:22:55|0.115237
09:22:55|0.115237
09:22:57|0.115237
09:22:58|0.115237
09:22:59|0.115237
09:23:00|0.11525
09:23:01|0.11525
09:23:02|0.11525
09:23:03|0.11525
09:23:04|0.11525
09:23:05|0.11525
09:23:06|0.11525
09:23:07|0.115309
09:23:08|0.115309
09:23:09|0.115309
09:23:10|0.115309
09:23:11|0.115309
09:23:12|0.115309
09:23:13|0.115315
09:23:14|0.115315
09:23:15|0.115315
09:23:16|0.115315
09:23:17|0.115315
09:23:18|0.115315
09:23:19|0.115315
09:23:20|0.115315
09:23:21|0.115315
09:23:22|0.115315
09:23:23|0.115315
09:23:24|0.115315
09:23:25|0.115315
09:23:26|0.115315
09:23:27|0.115315
09:23:29|0.115315
09:23:29|0.115315
09:23:30|0.115315
09:23:31|0.115315
09:23:32|0.115315
09:23:34|0.115315
09:23:35|0.115315
09:23:35|0.115315
09:23:37|0.115315
09:23:37|0.115315
09:23:39|0.115315
09:23:40|0.115315
09:23:41|0.115315
09:23:42|0.115315
09:23:43|0.115315
09:23:44|0.115315
09:23:45|0.115315
09:23:46|0.115315
09:23:47|0.115315
09:23:49|0.115315
09:23:49|0.115315
09:23:50|0.115315
09:23:51|0.115315
09:23:53|0.115315
09:23:54|0.115315
09:23:55|0.115315
09:23:56|0.115315
09:23:56|0.115315
09:23:58|0.11525
09:23:58|0.115251
09:24:00|0.115251
09:24:01|0.115251
09:24:02|0.1152
09:24:03|0.1152
09:24:03|0.115299
09:24:05|0.115299
09:24:06|0.115299
09:24:06|0.115299
09:24:08|0.115299
09:24:09|0.115299
09:24:10|0.115299
09:24:11|0.115299
09:24:11|0.115299
09:24:13|0.115299
09:24:14|0.115299
09:24:15|0.115299
09:24:16|0.115299
09:24:17|0.115299
09:24:18|0.115299
09:24:19|0.115299
09:24:20|0.115184
09:24:21|0.115184
09:24:22|0.115184
09:24:23|0.115148
09:24:24|0.115148
09:24:24|0.115148
09:24:25|0.115148
09:24:27|0.115148
09:24:27|0.115101
09:24:29|0.11525
09:24:30|0.11525
09:24:31|0.11525
09:24:32|0.115165
09:24:33|0.115165
09:24:34|0.115165
09:24:35|0.115165
09:24:36|0.115165
09:24:36|0.115165
09:24:37|0.115165
09:24:38|0.115165
09:24:40|0.115165
09:24:40|0.115165
09:24:42|0.115165
09:24:43|0.115165
09:24:45|0.115165
09:24:45|0.115165
09:24:46|0.115165
09:24:47|0.115165
09:24:48|0.115165
09:24:50|0.115165
09:24:51|0.115165
09:24:52|0.115165
09:24:53|0.115165
09:24:54|0.115165
09:24:55|0.115165
09:24:56|0.115165
09:24:57|0.115165
09:24:58|0.115165
09:24:59|0.115165
09:24:59|0.115165
09:25:01|0.115165
09:25:02|0.1151
09:25:03|0.115
09:25:04|0.115
09:25:05|0.115
09:25:06|0.115
09:25:07|0.115
09:25:08|0.115
09:25:09|0.115
09:25:10|0.115
09:25:11|0.115
09:25:12|0.115
09:25:13|0.115
09:25:14|0.115032
09:25:15|0.115032
09:25:16|0.115032
09:25:17|0.115032
09:25:18|0.115032
09:25:19|0.115032
09:25:20|0.115032
09:25:21|0.115032
09:25:22|0.115032
09:25:23|0.115
09:25:24|0.115
09:25:25|0.115042
09:25:26|0.115042
09:25:27|0.115042
09:25:28|0.115042
09:25:29|0.115042
09:25:30|0.115042
09:25:31|0.115042
09:25:32|0.115042
09:25:33|0.115042
09:25:34|0.115042
09:25:35|0.115042
09:25:36|0.115042
09:25:37|0.115042
09:25:38|0.115042
09:25:39|0.115042
09:25:40|0.115042
09:25:41|0.115042
09:25:42|0.115042
09:25:43|0.115028
09:25:45|0.115028
09:25:45|0.115032
09:25:46|0.115032
09:25:47|0.115032
09:25:48|0.115042
09:25:49|0.115042
09:25:51|0.115042
09:25:51|0.115042
09:25:52|0.115042
09:25:53|0.115042
09:25:55|0.115042
09:25:56|0.115042
09:25:57|0.114982
09:25:58|0.114982
09:25:59|0.114982
09:26:00|0.114982
09:26:01|0.114982
09:26:03|0.115042
09:26:03|0.115042
09:26:04|0.115042
09:26:05|0.115042
09:26:07|0.115042
09:26:07|0.115042
09:26:08|0.115042
09:26:09|0.115042
09:26:10|0.115042
09:26:12|0.115042
09:26:13|0.115042
09:26:13|0.115042
09:26:15|0.115042
09:26:16|0.115042
09:26:16|0.115042
09:26:17|0.115042
09:26:18|0.115074
09:26:20|0.115074
09:26:21|0.115074
09:26:21|0.115074
09:26:23|0.115188
09:26:23|0.115188
09:26:24|0.115281
09:26:26|0.115281
09:26:26|0.115281
09:26:27|0.115281
09:26:28|0.115281
09:26:30|0.115281
09:26:31|0.115281
09:26:31|0.115281
09:26:33|0.115281
09:26:34|0.115234
09:26:35|0.115234
09:26:36|0.115234
09:26:36|0.115234
09:26:38|0.115234
09:26:39|0.115234
09:26:40|0.115234
09:26:41|0.115234
09:26:42|0.115234
09:26:43|0.115317
09:26:44|0.115317
09:26:45|0.115317
09:26:46|0.115317
09:26:47|0.115317
09:26:48|0.115317
09:26:49|0.115317
09:26:50|0.115317
09:26:51|0.115317
09:26:52|0.115317
09:26:53|0.115317
09:26:54|0.115317
09:26:55|0.115317
09:26:56|0.115317
09:26:57|0.115317
09:26:58|0.115317
09:26:59|0.115317
09:27:00|0.115317
09:27:01|0.115317
09:27:02|0.115317
09:27:03|0.115317
09:27:04|0.115317
09:27:05|0.115317
09:27:06|0.115317
09:27:07|0.115317
09:27:08|0.115317
09:27:09|0.115317
09:27:10|0.115317
09:27:11|0.115317
09:27:12|0.115317
09:27:13|0.115317
09:27:14|0.115317
09:27:15|0.115317
09:27:16|0.115317
09:27:17|0.115317
09:27:18|0.115317
09:27:19|0.115317
09:27:20|0.115065
09:27:21|0.115065
09:27:22|0.115065
09:27:23|0.115065
09:27:24|0.115065
09:27:25|0.115065
09:27:26|0.115065
09:27:27|0.115065
09:27:28|0.115065
09:27:29|0.115065
09:27:30|0.115065
09:27:31|0.115065
09:27:32|0.115065
09:27:33|0.115065
09:27:34|0.115042
09:27:35|0.115042
09:27:36|0.115042
09:27:37|0.115042
09:27:38|0.115
09:27:39|0.114909
09:27:40|0.114909
09:27:41|0.114909
09:27:42|0.114909
09:27:43|0.114871
09:27:44|0.114919
09:27:45|0.114919
09:27:46|0.114919
09:27:48|0.114919
09:27:49|0.114919
09:27:50|0.114919
09:27:51|0.114919
09:27:52|0.114919
09:27:53|0.114894
09:27:54|0.114894
09:27:55|0.1149
09:27:56|0.1149
09:27:57|0.1149
09:27:58|0.114919
09:27:59|0.114919
09:28:00|0.114919
09:28:01|0.114919
09:28:02|0.114919
09:28:03|0.114919
09:28:04|0.11498
09:28:05|0.114915
09:28:06|0.114915
09:28:07|0.114915
09:28:08|0.114915
09:28:10|0.114915
09:28:10|0.114915
09:28:11|0.114915
09:28:12|0.115
09:28:13|0.115
09:28:14|0.115
09:28:15|0.115
09:28:16|0.115
09:28:17|0.114971
09:28:18|0.114971
09:28:20|0.114971
09:28:21|0.114971
09:28:21|0.114971
09:28:22|0.114971
09:28:24|0.114971
09:28:25|0.114971
09:28:26|0.114971
09:28:26|0.114971
09:28:27|0.114971
09:28:28|0.114886
09:28:29|0.114886
09:28:30|0.114886
09:28:31|0.114886
09:28:32|0.114886
09:28:34|0.114886
09:28:34|0.114886
09:28:35|0.114886
09:28:36|0.114886
09:28:37|0.114886
09:28:39|0.114886
09:28:39|0.114886
09:28:40|0.114886
09:28:42|0.114886
09:28:42|0.114886
09:28:43|0.114886
09:28:45|0.114886
09:28:46|0.114886
09:28:47|0.114886
09:28:48|0.114886
09:28:49|0.114886
09:28:50|0.114886
09:28:51|0.114886
09:28:52|0.114886
09:28:53|0.114886
09:28:53|0.114886
09:28:55|0.114886
09:28:56|0.114886
09:28:57|0.114886
09:28:58|0.114886
09:28:59|0.114886
09:29:00|0.114886
09:29:01|0.114879
09:29:02|0.114879
09:29:03|0.114879
09:29:04|0.114879
09:29:05|0.114879
09:29:06|0.114851
09:29:07|0.11485
09:29:08|0.114764
09:29:09|0.114764
09:29:10|0.114764
09:29:11|0.11485
09:29:12|0.11485
09:29:13|0.11485
09:29:14|0.114828
09:29:15|0.11485
09:29:16|0.11485
09:29:17|0.11485
09:29:18|0.11485
09:29:19|0.11485
09:29:20|0.11485
09:29:21|0.11485
09:29:22|0.11485
09:29:23|0.11485
09:29:24|0.11485
09:29:25|0.11485
09:29:26|0.11485
09:29:27|0.11485
09:29:28|0.11485
09:29:29|0.11485
09:29:30|0.114886
09:29:31|0.114992
09:29:32|0.114992
09:29:33|0.114992
09:29:34|0.114992
09:29:35|0.114992
09:29:36|0.114992
09:29:37|0.114992
09:29:38|0.114992
09:29:39|0.114992
09:29:40|0.115
09:29:41|0.115
09:29:42|0.115
09:29:43|0.115
09:29:44|0.115
09:29:45|0.115
09:29:46|0.115
09:29:48|0.115
09:29:48|0.115
09:29:50|0.115005
09:29:51|0.115005
09:29:52|0.115135
09:29:53|0.115135
09:29:54|0.115086
09:29:54|0.115086
09:29:56|0.115086
09:29:57|0.115086
09:29:58|0.115086
09:29:59|0.115086
09:29:59|0.115086
09:30:01|0.115086
09:30:01|0.115086
09:30:03|0.115086
09:30:04|0.115086
09:30:05|0.115086
09:30:06|0.115086
09:30:07|0.115086
09:30:08|0.115086
09:30:09|0.115086
09:30:10|0.115086
09:30:11|0.115086
09:30:12|0.115
09:30:13|0.115
09:30:14|0.115
09:30:15|0.115
09:30:16|0.115
09:30:17|0.115
09:30:18|0.115
09:30:19|0.115
09:30:19|0.115
09:30:21|0.115
09:30:22|0.115
09:30:23|0.115
09:30:24|0.115
09:30:25|0.115
09:30:26|0.115
09:30:27|0.115
09:30:28|0.115
09:30:29|0.115
09:30:30|0.115
09:30:31|0.115
09:30:33|0.115
09:30:33|0.115
09:30:34|0.115
09:30:35|0.115
09:30:36|0.115
09:30:37|0.115
09:30:38|0.115
09:30:39|0.115
09:30:40|0.115
09:30:42|0.115
09:30:42|0.115
09:30:44|0.115
09:30:44|0.114923
09:30:45|0.114923
09:30:46|0.114923
09:30:48|0.115
09:30:49|0.115
09:30:50|0.115
09:30:52|0.114911
09:30:52|0.114911
09:30:53|0.114911
09:30:54|0.114911
09:30:55|0.114911
09:30:56|0.114911
09:30:58|0.114911
09:30:59|0.114911
09:30:59|0.114911
09:31:01|0.114911
09:31:01|0.114911
09:31:02|0.114911
09:31:04|0.114911
09:31:04|0.114911
09:31:06|0.114911
09:31:06|0.114911
09:31:08|0.114911
09:31:09|0.114911
09:31:10|0.114911
09:31:11|0.114911
09:31:11|0.114911
09:31:12|0.114911
09:31:14|0.114911
09:31:15|0.114911
09:31:16|0.114911
09:31:17|0.114911
09:31:18|0.114911
09:31:19|0.114911
09:31:20|0.114911
09:31:21|0.114911
09:31:22|0.114974
09:31:23|0.114974
09:31:24|0.114974
09:31:25|0.114974
09:31:26|0.115
09:31:27|0.115
09:31:28|0.115
09:31:29|0.115
09:31:30|0.115
09:31:31|0.115
09:31:32|0.115
09:31:33|0.115
09:31:34|0.115
09:31:36|0.115
09:31:36|0.115
09:31:37|0.115
09:31:38|0.115
09:31:39|0.115
09:31:40|0.115
09:31:41|0.115086
09:31:42|0.115086
09:31:43|0.115086
09:31:44|0.115086
09:31:45|0.115086
09:31:46|0.115128
09:31:48|0.115128
09:31:49|0.115128
09:31:50|0.115128
09:31:51|0.115128
09:31:53|0.115113
09:31:53|0.115113
09:31:54|0.115113
09:31:55|0.115113
09:31:57|0.115113
09:31:58|0.115113
09:31:59|0.115113
09:32:00|0.115113
09:32:01|0.115113
09:32:02|0.115113
09:32:04|0.115113
09:32:05|0.115113
09:32:06|0.115113
09:32:06|0.115113
09:32:08|0.115113
09:32:09|0.115113
09:32:10|0.115113
09:32:11|0.115113
09:32:12|0.115113
09:32:13|0.115113
09:32:14|0.115113
09:32:15|0.115113
09:32:17|0.115113
09:32:17|0.115113
09:32:18|0.115113
09:32:19|0.115113
09:32:20|0.115113
09:32:21|0.115092
09:32:22|0.115092
09:32:23|0.115092
09:32:24|0.115092
09:32:25|0.115092
09:32:26|0.114983
09:32:27|0.114922
09:32:28|0.114922
09:32:29|0.114922
09:32:30|0.114922
09:32:31|0.114922
09:32:32|0.114922
09:32:33|0.114922
09:32:34|0.114922
09:32:35|0.114922
09:32:37|0.114922
09:32:37|0.114922
09:32:38|0.114922
09:32:39|0.114922
09:32:40|0.114922
09:32:41|0.114922
09:32:42|0.114922
09:32:43|0.114922
09:32:44|0.114922
09:32:45|0.114922
09:32:46|0.114922
09:32:47|0.114922
09:32:48|0.114922
09:32:50|0.114922
09:32:51|0.114922
09:32:52|0.114922
09:32:54|0.114922
09:32:54|0.114922
09:32:55|0.114922
09:32:56|0.114922
09:32:57|0.114922
09:32:59|0.114922
09:32:59|0.114922
09:33:01|0.114922
09:33:02|0.114922
09:33:03|0.114922
09:33:04|0.114922
09:33:04|0.114922
09:33:05|0.114922
09:33:06|0.114922
09:33:08|0.114922
09:33:09|0.114849
09:33:10|0.114849
09:33:11|0.114849
09:33:12|0.114849
09:33:13|0.114849
09:33:14|0.114849
09:33:15|0.114849
09:33:16|0.114849
09:33:16|0.114849
09:33:18|0.114849
09:33:19|0.114849
09:33:20|0.114849
09:33:21|0.114849
09:33:22|0.114849
09:33:23|0.114849
09:33:23|0.114849
09:33:25|0.114849
09:33:25|0.114849
09:33:27|0.114849
09:33:27|0.114797
09:33:29|0.114797
09:33:30|0.114785
09:33:31|0.114785
09:33:32|0.114785
09:33:33|0.114785
09:33:33|0.114825
09:33:35|0.114825
09:33:35|0.114825
09:33:37|0.114785
09:33:38|0.11475
09:33:39|0.11475
09:33:39|0.11475
09:33:41|0.11475
09:33:42|0.11475
09:33:43|0.11475
09:33:44|0.11475
09:33:45|0.11475
09:33:46|0.11475
09:33:47|0.11475
09:33:48|0.11475
09:33:49|0.11475
09:33:49|0.11475
09:33:51|0.11475
09:33:52|0.11475
09:33:53|0.11475
09:33:54|0.11475
09:33:55|0.11475
09:33:56|0.11475
09:33:57|0.11475
09:33:58|0.11475
09:33:59|0.11475
09:34:00|0.11475
09:34:01|0.11475
09:34:02|0.11475
09:34:03|0.11475
09:34:04|0.11475
09:34:05|0.11475
09:34:06|0.11475
09:34:08|0.11475
09:34:08|0.11475
09:34:09|0.11475
09:34:10|0.11475
09:34:11|0.11475
09:34:12|0.11475
09:34:13|0.11475
09:34:14|0.11475
09:34:15|0.11475
09:34:16|0.11475
09:34:18|0.11475
09:34:18|0.114797
09:34:19|0.114797
09:34:20|0.114797
09:34:21|0.114797
09:34:22|0.114797
09:34:23|0.11466
09:34:24|0.11466
09:34:25|0.11466
09:34:26|0.11466
09:34:27|0.11466
09:34:29|0.11466
09:34:29|0.11466
09:34:30|0.11466
09:34:31|0.11466
09:34:32|0.11466
09:34:33|0.11466
09:34:34|0.11466
09:34:35|0.11466
09:34:36|0.11466
09:34:37|0.11466
09:34:38|0.11466
09:34:39|0.11466
09:34:40|0.11466
09:34:41|0.11466
09:34:42|0.114691
09:34:43|0.114691
09:34:44|0.114691
09:34:46|0.114691
09:34:46|0.114691
09:34:47|0.114691
09:34:48|0.114691
09:34:49|0.114691
09:34:51|0.114691
09:34:52|0.114691
09:34:53|0.114691
09:34:54|0.114691
09:34:56|0.114691
09:34:56|0.114691
09:34:58|0.114691
09:34:59|0.114691
09:35:01|0.114691
09:35:01|0.114691
09:35:02|0.114691
09:35:04|0.114691
09:35:04|0.114691
09:35:06|0.114691
09:35:07|0.114691
09:35:07|0.114691
09:35:09|0.114691
09:35:10|0.114691
09:35:11|0.114691
09:35:12|0.114691
09:35:13|0.114691
09:35:14|0.114691
09:35:15|0.114691
09:35:16|0.114691
09:35:17|0.114691
09:35:18|0.114691
09:35:19|0.114691
09:35:20|0.114691
09:35:21|0.114585
09:35:22|0.114585
09:35:23|0.114585
09:35:24|0.114585
09:35:25|0.114585
09:35:26|0.114585
09:35:27|0.114585
09:35:28|0.114585
09:35:28|0.114585
09:35:29|0.114585
09:35:31|0.114585
09:35:32|0.114585
09:35:33|0.114585
09:35:34|0.114585
09:35:34|0.114587
09:35:35|0.114671
09:35:37|0.114691
09:35:38|0.114691
09:35:39|0.114691
09:35:40|0.114691
09:35:41|0.114691
09:35:41|0.114691
09:35:43|0.114691
09:35:44|0.114691
09:35:45|0.114691
09:35:46|0.114929
09:35:47|0.114929
09:35:47|0.114929
09:35:49|0.114929
09:35:50|0.114929
09:35:51|0.114929
09:35:52|0.114929
09:35:53|0.114929
09:35:54|0.114929
09:35:56|0.114929
09:35:56|0.114929
09:35:57|0.114929
09:35:58|0.114929
09:35:59|0.114929
09:36:00|0.114929
09:36:01|0.114929
09:36:02|0.114929
09:36:03|0.114929
09:36:05|0.114929
09:36:05|0.114929
09:36:06|0.114929
09:36:08|0.114929
09:36:09|0.114929
09:36:10|0.114929
09:36:11|0.114929
09:36:12|0.114929
09:36:13|0.114929
09:36:14|0.114929
09:36:15|0.114929
09:36:16|0.114881
09:36:17|0.114856
09:36:18|0.114856
09:36:19|0.114856
09:36:20|0.114856
09:36:22|0.114856
09:36:22|0.114929
09:36:23|0.114929
09:36:24|0.114929
09:36:25|0.114929
09:36:26|0.114929
09:36:27|0.114929
09:36:28|0.114929
09:36:29|0.114929
09:36:30|0.114929
09:36:31|0.114929
09:36:32|0.114929
09:36:33|0.114929
09:36:34|0.115092
09:36:35|0.115092
09:36:36|0.115092
09:36:37|0.115092
09:36:38|0.115092
09:36:39|0.115092
09:36:40|0.115092
09:36:41|0.115092
09:36:42|0.115092
09:36:43|0.115092
09:36:44|0.115092
09:36:45|0.115092
09:36:46|0.115092
09:36:47|0.115092
09:36:48|0.115092
09:36:49|0.115092
09:36:50|0.115092
09:36:51|0.115092
09:36:52|0.115092
09:36:54|0.115092
09:36:55|0.115092
09:36:56|0.115092
09:36:57|0.115092
09:36:58|0.115091
09:37:00|0.115091
09:37:00|0.114978
09:37:01|0.114978
09:37:03|0.114978
09:37:03|0.114978
09:37:05|0.115023
09:37:06|0.115023
09:37:06|0.115023
09:37:07|0.114929
09:37:09|0.114984
09:37:10|0.114984
09:37:10|0.114984
09:37:12|0.114984
09:37:13|0.114984
09:37:14|0.114984
09:37:15|0.114984
09:37:16|0.114984
09:37:17|0.114984
09:37:18|0.114984
09:37:19|0.114984
09:37:20|0.114984
09:37:21|0.114984
09:37:22|0.114984
09:37:23|0.114984
09:37:24|0.114984
09:37:25|0.115042
09:37:26|0.115042
09:37:27|0.115042
09:37:28|0.115042
09:37:29|0.115042
09:37:30|0.115042
09:37:31|0.115042
09:37:32|0.115042
09:37:33|0.115042
09:37:34|0.115042
09:37:35|0.115092
09:37:36|0.115092
09:37:37|0.115092
09:37:38|0.115092
09:37:39|0.115092
09:37:40|0.115092
09:37:41|0.115092
09:37:42|0.115092
09:37:43|0.115092
09:37:44|0.115092
09:37:45|0.115092
09:37:46|0.115092
09:37:47|0.115092
09:37:48|0.115092
09:37:49|0.115092
09:37:50|0.115092
09:37:51|0.115092
09:37:52|0.115092
09:37:53|0.115092
09:37:54|0.115092
09:37:56|0.115092
09:37:57|0.115092
09:37:58|0.115092
09:37:59|0.115092
09:38:00|0.115092
09:38:01|0.115092
09:38:02|0.115091
09:38:03|0.115091
09:38:04|0.115091
09:38:05|0.115091
09:38:06|0.115049
09:38:07|0.115049
09:38:08|0.115049
09:38:09|0.115049
09:38:10|0.115049
09:38:11|0.115049
09:38:12|0.115049
09:38:13|0.115049
09:38:14|0.11508
09:38:15|0.11508
09:38:16|0.11508
09:38:17|0.11508
09:38:18|0.11508
09:38:19|0.11508
09:38:20|0.11508
09:38:21|0.11508
09:38:22|0.11508
09:38:23|0.11508
09:38:24|0.11508
09:38:25|0.11508
09:38:26|0.11508
09:38:27|0.11508
09:38:28|0.11508
09:38:29|0.11508
09:38:30|0.11508
09:38:31|0.11508
09:38:32|0.11508
09:38:33|0.11508
09:38:34|0.11508
09:38:35|0.115087
09:38:36|0.115087
09:38:37|0.115087
09:38:38|0.115085
09:38:39|0.115085
09:38:40|0.115092
09:38:41|0.115092
09:38:42|0.115092
09:38:43|0.115092
09:38:44|0.115092
09:38:45|0.115092
09:38:46|0.115092
09:38:47|0.115092
09:38:48|0.115092
09:38:49|0.115092
09:38:50|0.115092
09:38:51|0.115092
09:38:52|0.115092
09:38:53|0.115092
09:38:54|0.115092
09:38:55|0.115092
09:38:57|0.115092
09:38:57|0.115092
09:38:58|0.115092
09:39:00|0.115092
09:39:01|0.115092
09:39:02|0.115092
09:39:03|0.115092
09:39:04|0.115092
09:39:05|0.115092
09:39:06|0.115092
09:39:07|0.115123
09:39:08|0.115123
09:39:09|0.115123
09:39:10|0.115123
09:39:11|0.115123
09:39:12|0.115123
09:39:12|0.115123
09:39:14|0.115123
09:39:15|0.115123
09:39:16|0.115123
09:39:17|0.115123
09:39:18|0.115123
09:39:19|0.115123
09:39:19|0.115123
09:39:21|0.115123
09:39:22|0.115123
09:39:23|0.115123
09:39:24|0.115123
09:39:25|0.115123
09:39:26|0.115123
09:39:27|0.115123
09:39:28|0.115123
09:39:29|0.115123
09:39:30|0.115123
09:39:31|0.115123
09:39:32|0.115123
09:39:33|0.115123
09:39:33|0.115123
09:39:34|0.115123
09:39:35|0.115123
09:39:37|0.115123
09:39:38|0.115123
09:39:39|0.115123
09:39:39|0.115123
09:39:41|0.115123
09:39:42|0.115123
09:39:43|0.115123
09:39:44|0.115123
09:39:45|0.115123
09:39:46|0.115123
09:39:46|0.115123
09:39:48|0.115123
09:39:49|0.115124
09:39:50|0.115124
09:39:51|0.115124
09:39:52|0.115124
09:39:53|0.115124
09:39:54|0.115124
09:39:55|0.115124
09:39:56|0.115124
09:39:57|0.115124
09:39:58|0.115123
09:39:59|0.115123
09:40:00|0.115123
09:40:01|0.115123
09:40:02|0.115123
09:40:04|0.115123
09:40:04|0.115123
09:40:05|0.115123
09:40:06|0.115123
09:40:07|0.115123
09:40:08|0.115123
09:40:09|0.115123
09:40:10|0.115123
09:40:11|0.115123
09:40:12|0.115123
09:40:13|0.115123
09:40:15|0.115123
09:40:16|0.115123
09:40:16|0.115123
09:40:18|0.115123
09:40:18|0.115123
09:40:19|0.115123
09:40:20|0.115123
09:40:22|0.115123
09:40:22|0.115123
09:40:23|0.115123
09:40:24|0.115123
09:40:25|0.115123
09:40:27|0.115123
09:40:27|0.115123
09:40:29|0.115123
09:40:30|0.115123
09:40:31|0.115123
09:40:32|0.115123
09:40:32|0.115123
09:40:33|0.115123
09:40:35|0.115123
09:40:36|0.115123
09:40:37|0.115123
09:40:37|0.115123
09:40:38|0.115123
09:40:39|0.115123
09:40:41|0.115123
09:40:42|0.115123
09:40:43|0.115123
09:40:44|0.115123
09:40:45|0.115123
09:40:46|0.115123
09:40:47|0.115123
09:40:48|0.115123
09:40:49|0.115123
09:40:50|0.115123
09:40:51|0.115123
09:40:52|0.115123
09:40:53|0.11499
09:40:54|0.11499
09:40:54|0.11499
09:40:56|0.11499
09:40:57|0.114919
09:40:58|0.114919
09:41:00|0.114919
09:41:01|0.114919
09:41:02|0.114919
09:41:03|0.114919
09:41:04|0.114919
09:41:05|0.114919
09:41:06|0.114919
09:41:07|0.114919
09:41:08|0.114919
09:41:09|0.114919
09:41:10|0.114919
09:41:11|0.114919
09:41:12|0.114888
09:41:13|0.114888
09:41:14|0.114888
09:41:15|0.114888
09:41:15|0.114888
09:41:17|0.114888
09:41:17|0.114888
09:41:18|0.114888
09:41:20|0.114888
09:41:21|0.114888
09:41:21|0.114838
09:41:23|0.114838
09:41:24|0.114838
09:41:25|0.114838
09:41:25|0.114838
09:41:27|0.114838
09:41:28|0.114771
09:41:28|0.114771
09:41:30|0.114771
09:41:30|0.114771
09:41:32|0.114771
09:41:33|0.114771
09:41:34|0.114771
09:41:35|0.114771
09:41:36|0.114771
09:41:37|0.114771
09:41:38|0.114771
09:41:39|0.114771
09:41:39|0.114771
09:41:41|0.114771
09:41:41|0.114771
09:41:43|0.114771
09:41:44|0.114771
09:41:45|0.114771
09:41:46|0.114771
09:41:47|0.114771
09:41:47|0.114749
09:41:48|0.114749
09:41:49|0.114749
09:41:51|0.114749
09:41:52|0.114749
09:41:53|0.114749
09:41:54|0.114749
09:41:55|0.114749
09:41:56|0.114749
09:41:56|0.114749
09:41:57|0.114749
09:41:59|0.114645
09:42:00|0.114645
09:42:02|0.114645
09:42:03|0.114645
09:42:04|0.114645
09:42:05|0.114645
09:42:06|0.114714
09:42:06|0.114714
09:42:07|0.114714
09:42:09|0.114714
09:42:10|0.114714
09:42:10|0.114714
09:42:12|0.114714
09:42:13|0.114714
09:42:14|0.114714
09:42:15|0.114714
09:42:16|0.114714
09:42:17|0.114714
09:42:18|0.114714
09:42:19|0.114714
09:42:19|0.114714
09:42:20|0.114714
09:42:22|0.114714
09:42:23|0.114714
09:42:24|0.114714
09:42:25|0.114714
09:42:25|0.114714
09:42:27|0.114714
09:42:28|0.114714
09:42:29|0.114714
09:42:30|0.114714
09:42:31|0.114714
09:42:32|0.114714
09:42:33|0.114797
09:42:34|0.114797
09:42:35|0.114797
09:42:36|0.114797
09:42:37|0.114797
09:42:38|0.114797
09:42:40|0.114797
09:42:40|0.114797
09:42:41|0.114797
09:42:42|0.114797
09:42:43|0.114797
09:42:44|0.114797
09:42:45|0.114797
09:42:46|0.114797
09:42:47|0.114797
09:42:48|0.114797
09:42:49|0.114797
09:42:50|0.114797
09:42:52|0.114797
09:42:52|0.114797
09:42:53|0.114797
09:42:54|0.114797
09:42:55|0.114797
09:42:57|0.114797
09:42:58|0.114797
09:42:58|0.114797
09:43:00|0.114797
09:43:01|0.114797
09:43:03|0.114797
09:43:03|0.114797
09:43:05|0.114719
09:43:05|0.114719
09:43:06|0.114719
09:43:08|0.114719
09:43:08|0.114722
09:43:10|0.114722
09:43:10|0.114722
09:43:12|0.114722
09:43:12|0.114722
09:43:13|0.114721
09:43:14|0.114721
09:43:16|0.114721
09:43:16|0.114721
09:43:18|0.114721
09:43:19|0.114721
09:43:19|0.114721
09:43:21|0.114721
09:43:22|0.114721
09:43:23|0.114721
09:43:23|0.114721
09:43:25|0.114721
09:43:26|0.114721
09:43:26|0.114721
09:43:28|0.114721
09:43:28|0.114721
09:43:30|0.114796
09:43:30|0.114797
09:43:31|0.114879
09:43:33|0.114879
09:43:34|0.11488
09:43:35|0.11488
09:43:36|0.11488
09:43:36|0.11488
09:43:38|0.11488
09:43:39|0.11488
09:43:40|0.11488
09:43:41|0.11488
09:43:42|0.11488
09:43:43|0.11488
09:43:44|0.11488
09:43:45|0.11488
09:43:46|0.11488
09:43:47|0.11488
09:43:48|0.11488
09:43:49|0.11488
09:43:50|0.11488
09:43:51|0.11488
09:43:51|0.11488
09:43:53|0.11488
09:43:54|0.11488
09:43:54|0.11488
09:43:56|0.114968
09:43:57|0.114968
09:43:57|0.114968
09:43:59|0.114968
09:43:59|0.114968
09:44:01|0.114966
09:44:03|0.114966
09:44:03|0.114966
09:44:04|0.114966
09:44:05|0.114966
09:44:07|0.114966
09:44:07|0.114966
09:44:08|0.114966
09:44:09|0.114848
09:44:10|0.114848
09:44:12|0.114848
09:44:13|0.114848
09:44:14|0.114848
09:44:14|0.114848
09:44:16|0.114848
09:44:17|0.114848
09:44:18|0.114848
09:44:19|0.114848
09:44:20|0.114848
09:44:21|0.114848
09:44:21|0.114848
09:44:23|0.114848
09:44:23|0.114848
09:44:25|0.114848
09:44:26|0.114848
09:44:27|0.114848
09:44:28|0.114848
09:44:28|0.114848
09:44:30|0.114848
09:44:31|0.114848
09:44:32|0.114848
09:44:33|0.114848
09:44:33|0.114848
09:44:34|0.114848
09:44:35|0.114848
09:44:36|0.114848
09:44:38|0.114809
09:44:39|0.114809
09:44:40|0.114809
09:44:41|0.114809
09:44:42|0.114809
09:44:43|0.114809
09:44:44|0.114809
09:44:45|0.114809
09:44:46|0.114809
09:44:47|0.114809
09:44:48|0.114809
09:44:49|0.114809
09:44:50|0.114809
09:44:51|0.114809
09:44:52|0.114809
09:44:53|0.114809
09:44:54|0.114809
09:44:55|0.11478
09:44:56|0.11478
09:44:57|0.11478
09:44:58|0.11478
09:44:59|0.11478
09:45:00|0.114722
09:45:01|0.114722
09:45:03|0.114722
09:45:03|0.114722
09:45:04|0.114722
09:45:06|0.114722
09:45:06|0.114722
09:45:07|0.114716
09:45:08|0.114716
09:45:09|0.114716
09:45:11|0.114716
09:45:11|0.114603
09:45:12|0.114603
09:45:13|0.114603
09:45:14|0.114603
09:45:15|0.114603
09:45:16|0.114603
09:45:17|0.114603
09:45:18|0.114603
09:45:19|0.114603
09:45:20|0.114603
09:45:21|0.114585
09:45:22|0.114585
09:45:23|0.114585
09:45:24|0.114585
09:45:25|0.114585
09:45:26|0.114585
09:45:27|0.114585
09:45:28|0.114585
09:45:29|0.114585
09:45:30|0.114585
09:45:31|0.114585
09:45:33|0.114585
09:45:33|0.114585
09:45:34|0.114585
09:45:35|0.114585
09:45:36|0.114585
09:45:37|0.114585
09:45:38|0.114585
09:45:39|0.11445
09:45:40|0.11445
09:45:41|0.11445
09:45:42|0.11445
09:45:43|0.11445
09:45:44|0.11445
09:45:45|0.11445
09:45:46|0.11445
09:45:47|0.11445
09:45:48|0.11445
09:45:49|0.11445
09:45:50|0.11445
09:45:51|0.11445
09:45:52|0.114585
09:45:53|0.114585
09:45:54|0.114585
09:45:55|0.114585
09:45:56|0.114585
09:45:57|0.114585
09:45:58|0.114585
09:45:59|0.114585
09:46:00|0.114585
09:46:01|0.114585
09:46:03|0.114577
09:46:04|0.114577
09:46:05|0.114577
09:46:05|0.114577
09:46:07|0.114765
09:46:08|0.114716
09:46:09|0.114716
09:46:10|0.114716
09:46:11|0.114716
09:46:12|0.114716
09:46:13|0.114716
09:46:14|0.114716
09:46:16|0.114716
09:46:17|0.114716
09:46:18|0.114716
09:46:19|0.114716
09:46:20|0.114716
09:46:21|0.114716
09:46:22|0.114716
09:46:23|0.114716
09:46:24|0.114716
09:46:25|0.114716
09:46:26|0.114716
09:46:27|0.114716
09:46:28|0.114716
09:46:29|0.114716
09:46:29|0.114716
09:46:31|0.114716
09:46:32|0.114716
09:46:32|0.114716
09:46:34|0.114716
09:46:35|0.114716
09:46:36|0.114716
09:46:37|0.114716
09:46:38|0.114716
09:46:39|0.11474
09:46:40|0.11474
09:46:41|0.11474
09:46:41|0.11474
09:46:43|0.11474
09:46:44|0.11474
09:46:45|0.11474
09:46:45|0.11474
09:46:46|0.11474
09:46:48|0.114716
09:46:49|0.114716
09:46:49|0.114716
09:46:51|0.114716
09:46:52|0.114716
09:46:53|0.114716
09:46:54|0.11471
09:46:54|0.11471
09:46:56|0.11471
09:46:57|0.114709
09:46:58|0.114709
09:46:59|0.114709
09:47:00|0.114709
09:47:00|0.114709
09:47:01|0.114709
09:47:03|0.114709
09:47:04|0.114709
09:47:05|0.114716
09:47:06|0.114716
09:47:07|0.114716
09:47:08|0.114716
09:47:10|0.114716
09:47:10|0.114716
09:47:11|0.114716
09:47:12|0.114716
09:47:14|0.114716
09:47:14|0.114716
09:47:15|0.114716
09:47:16|0.114716
09:47:17|0.114716
09:47:18|0.114716
09:47:19|0.114716
09:47:20|0.114716
09:47:21|0.114716
09:47:22|0.114716
09:47:23|0.114716
09:47:25|0.114716
09:47:25|0.114716
09:47:26|0.114716
09:47:27|0.114716
09:47:28|0.114716
09:47:30|0.114716
09:47:31|0.114789
09:47:32|0.114789
09:47:32|0.114789
09:47:34|0.114789
09:47:34|0.114789
09:47:36|0.114789
09:47:37|0.114789
09:47:37|0.114789
09:47:38|0.114789
09:47:39|0.114789
09:47:41|0.114789
09:47:42|0.114789
09:47:43|0.114789
09:47:43|0.114789
09:47:45|0.114789
09:47:46|0.114789
09:47:46|0.114789
09:47:47|0.114789
09:47:48|0.114789
09:47:49|0.114789
09:47:51|0.114789
09:47:52|0.114789
09:47:53|0.114789
09:47:54|0.114789
09:47:55|0.114789
09:47:56|0.114879
09:47:57|0.114879
09:47:58|0.114879
09:47:59|0.114879
09:48:00|0.114879
09:48:00|0.114879
09:48:01|0.11487
09:48:03|0.11487
09:48:04|0.11487
09:48:05|0.11487
09:48:07|0.11487
09:48:08|0.11487
09:48:09|0.114789
09:48:09|0.114789
09:48:10|0.114789
09:48:11|0.114789
09:48:13|0.114789
09:48:14|0.114857
09:48:15|0.114857
09:48:15|0.114857
09:48:17|0.114857
09:48:17|0.114857
09:48:19|0.114852
09:48:19|0.114852
09:48:21|0.114852
09:48:21|0.114809
09:48:22|0.114813
09:48:24|0.114807
09:48:24|0.114807
09:48:25|0.114807
09:48:27|0.114807
09:48:27|0.114807
09:48:28|0.114807
09:48:29|0.114807
09:48:31|0.114807
09:48:32|0.114807
09:48:33|0.114849
09:48:33|0.114849
09:48:34|0.114849
09:48:36|0.114849
09:48:36|0.114849
09:48:37|0.114849
09:48:38|0.114849
09:48:40|0.114849
09:48:40|0.114849
09:48:41|0.114849
09:48:42|0.114849
09:48:43|0.114849
09:48:45|0.114849
09:48:45|0.114849
09:48:46|0.114849
09:48:48|0.114849
09:48:48|0.114849
09:48:50|0.114849
09:48:50|0.114849
09:48:52|0.114849
09:48:52|0.114849
09:48:53|0.114849
09:48:54|0.114849
09:48:55|0.114849
09:48:56|0.114849
09:48:58|0.114857
09:48:58|0.114857
09:49:00|0.114857
09:49:00|0.114857
09:49:01|0.114857
09:49:02|0.114857
09:49:03|0.114857
09:49:05|0.114857
09:49:07|0.114857
09:49:08|0.114857
09:49:09|0.114857
09:49:10|0.114857
09:49:11|0.114857
09:49:12|0.114857
09:49:13|0.114857
09:49:14|0.114857
09:49:15|0.114857
09:49:16|0.114973
09:49:17|0.114973
09:49:18|0.114973
09:49:19|0.114973
09:49:20|0.114973
09:49:21|0.114973
09:49:22|0.114977
09:49:23|0.114977
09:49:24|0.114977
09:49:25|0.114977
09:49:26|0.114977
09:49:27|0.114977
09:49:28|0.114977
09:49:29|0.114977
09:49:30|0.114977
09:49:31|0.114977
09:49:32|0.114977
09:49:33|0.115032
09:49:34|0.115032
09:49:35|0.115032
09:49:36|0.115031
09:49:37|0.115031
09:49:38|0.115031
09:49:39|0.115031
09:49:40|0.115031
09:49:41|0.115031
09:49:42|0.115031
09:49:43|0.115031
09:49:44|0.115031
09:49:45|0.115031
09:49:46|0.115031
09:49:47|0.115031
09:49:48|0.115031
09:49:49|0.115031
09:49:50|0.115031
09:49:51|0.115031
09:49:52|0.115031
09:49:53|0.115031
09:49:54|0.115031
09:49:55|0.115031
09:49:56|0.115032
09:49:57|0.115032
09:49:58|0.115032
09:49:59|0.115032
09:50:00|0.115032
09:50:01|0.115032
09:50:02|0.115032
09:50:03|0.115032
09:50:04|0.115032
09:50:05|0.114994
09:50:07|0.114994
09:50:07|0.114994
09:50:09|0.114994
09:50:10|0.114989
09:50:11|0.114989
09:50:12|0.114989
09:50:13|0.114989
09:50:14|0.114889
09:50:15|0.114889
09:50:16|0.114889
09:50:17|0.114889
09:50:18|0.114889
09:50:19|0.11486
09:50:20|0.11486
09:50:21|0.11486
09:50:22|0.114807
09:50:23|0.114807
09:50:24|0.114807
09:50:25|0.114807
09:50:26|0.114807
09:50:27|0.114807
09:50:28|0.114807
09:50:29|0.114807
09:50:30|0.114807
09:50:31|0.114807
09:50:32|0.114807
09:50:33|0.114807
09:50:34|0.114807
09:50:35|0.114807
09:50:36|0.114807
09:50:37|0.114807
09:50:38|0.114807
09:50:39|0.114807
09:50:40|0.114807
09:50:41|0.114807
09:50:42|0.114807
09:50:43|0.114807
09:50:44|0.114807
09:50:45|0.114777
09:50:46|0.114777
09:50:47|0.114777
09:50:48|0.114777
09:50:49|0.114777
09:50:50|0.114777
09:50:51|0.114777
09:50:52|0.114777
09:50:53|0.114777
09:50:54|0.114777
09:50:55|0.114777
09:50:56|0.114777
09:50:57|0.114777
09:50:58|0.114777
09:50:59|0.114777
09:51:00|0.114777
09:51:01|0.114777
09:51:02|0.114777
09:51:03|0.114777
09:51:04|0.114777
09:51:05|0.114777
09:51:06|0.114777
09:51:08|0.114777
09:51:09|0.114777
09:51:10|0.114777
09:51:10|0.114777
09:51:12|0.114777
09:51:13|0.114777
09:51:14|0.114777
09:51:15|0.114777
09:51:17|0.114777
09:51:17|0.114777
09:51:18|0.114777
09:51:20|0.114777
09:51:20|0.114777
09:51:21|0.114777
09:51:22|0.114777
09:51:23|0.114777
09:51:24|0.114777
09:51:25|0.114777
09:51:26|0.114777
09:51:27|0.114777
09:51:28|0.114777
09:51:29|0.114777
09:51:31|0.114777
09:51:31|0.114777
09:51:32|0.114962
09:51:33|0.114962
09:51:34|0.114962
09:51:35|0.114962
09:51:36|0.114962
09:51:37|0.114962
09:51:38|0.114962
09:51:39|0.114962
09:51:40|0.114962
09:51:41|0.114962
09:51:42|0.114962
09:51:43|0.114962
09:51:44|0.114962
09:51:45|0.114962
09:51:46|0.114962
09:51:47|0.114962
09:51:48|0.114962
09:51:49|0.114962
09:51:50|0.114962
09:51:51|0.114962
09:51:53|0.114962
09:51:53|0.114962
09:51:55|0.114962
09:51:55|0.114962
09:51:57|0.114962
09:51:57|0.114962
09:51:58|0.114962
09:51:59|0.114962
09:52:00|0.114962
09:52:01|0.114962
09:52:03|0.114962
09:52:03|0.114962
09:52:04|0.114962
09:52:05|0.114962
09:52:06|0.114962
09:52:08|0.114962
09:52:09|0.114962
09:52:10|0.114962
09:52:11|0.114962
09:52:12|0.114962
09:52:13|0.114962
09:52:14|0.114962
09:52:15|0.114962
09:52:16|0.114962
09:52:17|0.114962
09:52:18|0.114962
09:52:19|0.114962
09:52:20|0.114962
09:52:20|0.114962
09:52:22|0.114962
09:52:22|0.114962
09:52:24|0.114962
09:52:25|0.115031
09:52:26|0.115032
09:52:27|0.115032
09:52:28|0.115032
09:52:29|0.115032
09:52:30|0.115032
09:52:30|0.115032
09:52:32|0.115032
09:52:33|0.115032
09:52:34|0.115032
09:52:35|0.115032
09:52:36|0.115032
09:52:37|0.115032
09:52:37|0.115032
09:52:39|0.115032
09:52:40|0.115032
09:52:41|0.115032
09:52:41|0.115032
09:52:43|0.115032
09:52:44|0.115032
09:52:45|0.115032
09:52:46|0.115032
09:52:46|0.115032
09:52:47|0.115032
09:52:49|0.115032
09:52:50|0.115032
09:52:51|0.115032
09:52:52|0.115032
09:52:53|0.115032
09:52:54|0.115032
09:52:55|0.115032
09:52:56|0.115032
09:52:57|0.115032
09:52:58|0.115032
09:52:59|0.115032
09:53:00|0.115032
09:53:00|0.115032
09:53:02|0.115032
09:53:03|0.115032
09:53:04|0.115032
09:53:05|0.115032
09:53:06|0.115032
09:53:07|0.115032
09:53:08|0.115032
09:53:09|0.115032
09:53:11|0.115032
09:53:11|0.115032
09:53:12|0.115032
09:53:13|0.115032
09:53:14|0.115032
09:53:15|0.115032
09:53:16|0.115032
09:53:18|0.115032
09:53:19|0.115032
09:53:19|0.115032
09:53:21|0.115073
09:53:22|0.115073
09:53:23|0.115073
09:53:24|0.115073
09:53:25|0.115073
09:53:25|0.115073
09:53:27|0.115073
09:53:28|0.115073
09:53:28|0.115073
09:53:30|0.115138
09:53:31|0.115138
09:53:32|0.115138
09:53:32|0.115138
09:53:33|0.115138
09:53:34|0.115138
09:53:36|0.115138
09:53:36|0.115138
09:53:38|0.115149
09:53:39|0.115217
09:53:40|0.115217
09:53:40|0.115217
09:53:41|0.115217
09:53:42|0.115217
09:53:43|0.115217
09:53:44|0.115217
09:53:46|0.115217
09:53:46|0.115073
09:53:47|0.115073
09:53:49|0.115073
09:53:50|0.115073
09:53:51|0.115073
09:53:52|0.115073
09:53:52|0.115073
09:53:54|0.115073
09:53:55|0.115073
09:53:55|0.115073
09:53:57|0.115073
09:53:58|0.115073
09:53:59|0.115073
09:54:00|0.115073
09:54:01|0.115073
09:54:02|0.115073
09:54:03|0.115073
09:54:05|0.115059
09:54:05|0.115059
09:54:06|0.115059
09:54:07|0.115059
09:54:08|0.115059
09:54:10|0.115059
09:54:11|0.115059
09:54:12|0.115059
09:54:14|0.115059
09:54:14|0.115059
09:54:15|0.115059
09:54:17|0.115059
09:54:17|0.115059
09:54:18|0.115059
09:54:20|0.115055
09:54:20|0.115055
09:54:21|0.115055
09:54:23|0.115055
09:54:23|0.115055
09:54:24|0.115055
09:54:26|0.115055
09:54:27|0.115055
09:54:27|0.115055
09:54:29|0.115055
09:54:30|0.115055
09:54:31|0.115055
09:54:32|0.115055
09:54:33|0.115055
09:54:33|0.115055
09:54:35|0.115055
09:54:36|0.115055
09:54:36|0.115055
09:54:38|0.115055
09:54:39|0.115055
09:54:40|0.115055
09:54:40|0.115055
09:54:42|0.115055
09:54:43|0.114968
09:54:43|0.114968
09:54:44|0.114968
09:54:46|0.114968
09:54:46|0.114968
09:54:47|0.11493
09:54:49|0.11493
09:54:50|0.11493
09:54:50|0.11493
09:54:51|0.11493
09:54:52|0.11493
09:54:53|0.11493
09:54:55|0.11493
09:54:56|0.11493
09:54:57|0.11493
09:54:57|0.11493
09:54:58|0.11493
09:54:59|0.11493
09:55:01|0.11493
09:55:01|0.11493
09:55:02|0.11493
09:55:04|0.114845
09:55:04|0.114845
09:55:05|0.114845
09:55:06|0.114845
09:55:08|0.114845
09:55:09|0.114845
09:55:10|0.114845
09:55:11|0.114799
09:55:13|0.114799
09:55:13|0.114799
09:55:14|0.114799
09:55:16|0.114767
09:55:16|0.114747
09:55:18|0.114747
09:55:18|0.114747
09:55:20|0.114746
09:55:21|0.114746
09:55:21|0.114746
09:55:22|0.114746
09:55:24|0.114746
09:55:24|0.114746
09:55:25|0.114746
09:55:26|0.114733
09:55:28|0.114733
09:55:29|0.114733
09:55:30|0.114733
09:55:30|0.114733
09:55:32|0.114696
09:55:33|0.114696
09:55:34|0.114696
09:55:35|0.114696
09:55:36|0.114696
09:55:37|0.114687
09:55:38|0.114687
09:55:39|0.114687
09:55:40|0.114687
09:55:41|0.114687
09:55:42|0.114687
09:55:43|0.114687
09:55:44|0.114687
09:55:45|0.114687
09:55:46|0.114687
09:55:47|0.114687
09:55:48|0.114687
09:55:49|0.114687
09:55:50|0.114687
09:55:51|0.114687
09:55:52|0.114687
09:55:53|0.114687
09:55:54|0.114687
09:55:55|0.114687
09:55:56|0.114687
09:55:57|0.114687
09:55:58|0.114687
09:55:59|0.114687
09:56:00|0.114687
09:56:01|0.114687
09:56:02|0.114687
09:56:03|0.114687
09:56:04|0.114687
09:56:06|0.114687
09:56:06|0.114687
09:56:07|0.114687
09:56:08|0.114687
09:56:10|0.114687
09:56:11|0.114687
09:56:12|0.114687
09:56:13|0.114687
09:56:14|0.114687
09:56:15|0.114687
09:56:16|0.114687
09:56:18|0.114687
09:56:18|0.114687
09:56:19|0.114687
09:56:20|0.114687
09:56:21|0.114687
09:56:22|0.114687
09:56:23|0.11461
09:56:24|0.11461
09:56:25|0.11461
09:56:27|0.11461
09:56:27|0.11461
09:56:28|0.11461
09:56:29|0.11461
09:56:30|0.11461
09:56:32|0.11461
09:56:32|0.114687
09:56:33|0.114687
09:56:35|0.114687
09:56:36|0.114687
09:56:36|0.114687
09:56:38|0.114687
09:56:39|0.114812
09:56:39|0.114812
09:56:40|0.114812
09:56:41|0.114757
09:56:43|0.114757
09:56:43|0.114757
09:56:44|0.114757
09:56:45|0.114757
09:56:46|0.114757
09:56:47|0.114757
09:56:48|0.114757
09:56:49|0.114757
09:56:50|0.114749
09:56:51|0.114757
09:56:52|0.114757
09:56:53|0.114757
09:56:55|0.114757
09:56:56|0.114757
09:56:56|0.114757
09:56:58|0.114757
09:56:58|0.114757
09:56:59|0.114757
09:57:00|0.114757
09:57:01|0.114757
09:57:02|0.114757
09:57:04|0.114757
09:57:05|0.114757
09:57:06|0.114757
09:57:06|0.114757
09:57:07|0.114687
09:57:09|0.114687
09:57:09|0.114687
09:57:11|0.114687
09:57:12|0.114687
09:57:13|0.114687
09:57:15|0.114687
09:57:16|0.11469
09:57:17|0.11469
09:57:18|0.11469
09:57:19|0.11469
09:57:20|0.11469
09:57:22|0.11469
09:57:22|0.11469
09:57:23|0.11469
09:57:24|0.11469
09:57:25|0.11469
09:57:27|0.11469
09:57:28|0.11469
09:57:28|0.11469
09:57:30|0.11469
09:57:31|0.11469
09:57:32|0.11469
09:57:33|0.11469
09:57:34|0.11469
09:57:35|0.11469
09:57:36|0.11469
09:57:37|0.11469
09:57:38|0.11469
09:57:39|0.11469
09:57:40|0.11469
09:57:41|0.11469
09:57:42|0.11469
09:57:43|0.11469
09:57:44|0.11469
09:57:45|0.11469
09:57:46|0.11469
09:57:47|0.11469
09:57:48|0.11469
09:57:49|0.114872
09:57:50|0.114872
09:57:51|0.114872
09:57:52|0.114872
09:57:53|0.114872
09:57:55|0.114872
09:57:55|0.114872
09:57:56|0.114872
09:57:57|0.114872
09:57:58|0.114872
09:57:59|0.114872
09:58:00|0.114872
09:58:01|0.114872
09:58:02|0.114872
09:58:03|0.114872
09:58:04|0.114872
09:58:05|0.114872
09:58:06|0.114872
09:58:07|0.114872
09:58:08|0.114872
09:58:10|0.114872
09:58:10|0.114872
09:58:12|0.114872
09:58:12|0.114872
09:58:14|0.114872
09:58:14|0.114872
09:58:16|0.114872
09:58:17|0.114694
09:58:18|0.114694
09:58:19|0.114694
09:58:20|0.114694
09:58:21|0.114694
09:58:22|0.114694
09:58:23|0.114694
09:58:24|0.114694
09:58:25|0.114694
09:58:26|0.114694
09:58:27|0.114694
09:58:28|0.114694
09:58:29|0.114665
09:58:30|0.114665
09:58:31|0.114665
09:58:32|0.114665
09:58:33|0.114583
09:58:35|0.114583
09:58:36|0.114583
09:58:37|0.114583
09:58:38|0.114583
09:58:38|0.114583
09:58:40|0.114583
09:58:40|0.114583
09:58:42|0.114583
09:58:43|0.114507
09:58:44|0.114564
09:58:45|0.114564
09:58:46|0.114564
09:58:47|0.114564
09:58:48|0.114564
09:58:49|0.114564
09:58:50|0.114564
09:58:51|0.114638
09:58:52|0.114638
09:58:53|0.114638
09:58:54|0.114638
09:58:55|0.114638
09:58:56|0.114564
09:58:57|0.114564
09:58:58|0.114564
09:58:59|0.114564
09:59:00|0.114545
09:59:01|0.114504
09:59:02|0.114504
09:59:03|0.114504
09:59:04|0.114504
09:59:05|0.114547
09:59:06|0.114547
09:59:07|0.114547
09:59:08|0.114547
09:59:08|0.114547
09:59:10|0.114547
09:59:11|0.114507
09:59:11|0.114507
09:59:13|0.114507
09:59:14|0.114507
09:59:15|0.114507
09:59:16|0.114507
09:59:17|0.114507
09:59:19|0.114507
09:59:19|0.114507
09:59:20|0.114507
09:59:21|0.114507
09:59:22|0.114507
09:59:23|0.114507
09:59:24|0.114471
09:59:25|0.114471
09:59:27|0.11443
09:59:28|0.11443
09:59:29|0.11443
09:59:30|0.11443
09:59:31|0.11443
09:59:32|0.11439
09:59:32|0.11439
09:59:34|0.11439
09:59:35|0.11439
09:59:36|0.11439
09:59:37|0.11439
09:59:38|0.11439
09:59:39|0.11439
09:59:40|0.11439
09:59:41|0.114258
09:59:42|0.114258
09:59:43|0.114258
09:59:44|0.11439
09:59:45|0.11439
09:59:46|0.11439
09:59:47|0.11439
09:59:48|0.11439
09:59:49|0.11439
09:59:50|0.11439
09:59:51|0.11439
09:59:51|0.11439
09:59:53|0.11439
09:59:54|0.11439
09:59:55|0.11439
09:59:55|0.11439
09:59:57|0.11439
09:59:58|0.11439
09:59:58|0.11439
10:00:00|0.11439
10:00:01|0.11439
10:00:02|0.11439
10:00:03|0.11439
10:00:04|0.11439
10:00:05|0.11439
10:00:06|0.11439
10:00:07|0.11439
10:00:08|0.1143
10:00:09|0.1143
10:00:10|0.1143
10:00:11|0.1143
10:00:12|0.1143
10:00:13|0.1143
10:00:14|0.1143
10:00:15|0.1143
10:00:17|0.1143
10:00:17|0.1143
10:00:18|0.1143
10:00:19|0.1143
10:00:21|0.11437
10:00:22|0.11437
10:00:22|0.11437
10:00:24|0.11437
10:00:25|0.11437
10:00:26|0.11437
10:00:27|0.11437
10:00:27|0.11437
10:00:28|0.11437
10:00:30|0.11437
10:00:30|0.11437
10:00:31|0.114191
10:00:33|0.114191
10:00:34|0.114191
10:00:34|0.114191
10:00:36|0.114226
10:00:36|0.114226
10:00:37|0.114226
10:00:38|0.114226
10:00:40|0.114226
10:00:41|0.114226
10:00:41|0.114226
10:00:43|0.114226
10:00:44|0.114226
10:00:45|0.114226
10:00:46|0.114226
10:00:47|0.114226
10:00:48|0.114351
10:00:49|0.114351
10:00:50|0.114319
10:00:51|0.114319
10:00:53|0.114319
10:00:54|0.114319
10:00:54|0.114319
10:00:55|0.114319
10:00:56|0.114319
10:00:57|0.114319
10:00:58|0.114319
10:01:00|0.114319
10:01:00|0.114319
10:01:02|0.114319
10:01:03|0.114319
10:01:03|0.114319
10:01:05|0.11445
10:01:06|0.11445
10:01:07|0.11445
10:01:08|0.11445
10:01:10|0.11445
10:01:10|0.11445
10:01:11|0.114471
10:01:13|0.114471
10:01:14|0.114471
10:01:15|0.114471
10:01:15|0.114471
10:01:17|0.114576
10:01:18|0.114576
10:01:20|0.114576
10:01:20|0.114576
10:01:21|0.114576
10:01:22|0.114576
10:01:23|0.114576
10:01:24|0.114576
10:01:25|0.114576
10:01:27|0.114576
10:01:28|0.114576
10:01:29|0.114576
10:01:29|0.114576
10:01:30|0.114576
10:01:31|0.114576
10:01:33|0.114576
10:01:34|0.114576
10:01:35|0.114576
10:01:36|0.114576
10:01:37|0.114576
10:01:38|0.114576
10:01:39|0.114576
10:01:40|0.114576
10:01:41|0.114576
10:01:42|0.114576
10:01:43|0.114576
10:01:44|0.114576
10:01:49|0.114576
10:01:49|0.114435
10:01:50|0.114435
10:01:51|0.114435
10:01:52|0.114435
10:01:53|0.114435
10:01:54|0.114435
10:01:55|0.114435
10:01:56|0.114435
10:01:57|0.114435
10:01:58|0.114435
10:01:59|0.114435
10:02:00|0.114435
10:02:01|0.114435
10:02:02|0.114435
10:02:03|0.114435
10:02:04|0.114435
10:02:05|0.114435
10:02:06|0.114435
10:02:07|0.114434
10:02:08|0.114434
10:02:09|0.114434
10:02:10|0.114434
10:02:11|0.114434
10:02:12|0.114382
10:02:13|0.114382
10:02:14|0.114382
10:02:16|0.114382
10:02:16|0.11437
10:02:18|0.114382
10:02:19|0.114382
10:02:21|0.114382
10:02:21|0.114382
10:02:22|0.114382
10:02:23|0.114382
10:02:24|0.114431
10:02:25|0.114431
10:02:26|0.114431
10:02:27|0.114431
10:02:28|0.114431
10:02:29|0.114431
10:02:30|0.114431
10:02:31|0.114431
10:02:32|0.114431
10:02:33|0.114431
10:02:34|0.114431
10:02:35|0.114431
10:02:36|0.114431
10:02:37|0.114431
10:02:38|0.114431
10:02:39|0.114435
10:02:40|0.114435
10:02:41|0.11447
10:02:42|0.11447
10:02:43|0.11447
10:02:44|0.11447
10:02:45|0.11447
10:02:46|0.114576
10:02:47|0.114576
10:02:48|0.114576
10:02:49|0.114576
10:02:50|0.114576
10:02:51|0.114576
10:02:52|0.114576
10:02:53|0.114576
10:02:54|0.114576
10:02:55|0.114576
10:02:56|0.114576
10:02:57|0.114576
10:02:58|0.114576
10:02:59|0.114576
10:03:00|0.114576
10:03:01|0.114576
10:03:02|0.114576
10:03:03|0.114576
10:03:04|0.114576
10:03:05|0.114576
10:03:06|0.114576
10:03:07|0.114576
10:03:08|0.114576
10:03:09|0.114576
10:03:10|0.114682
10:03:11|0.114682
10:03:12|0.114766
10:03:13|0.114766
10:03:14|0.114766
10:03:15|0.114766
10:03:16|0.114766
10:03:17|0.114766
10:03:19|0.114766
10:03:20|0.114766
10:03:20|0.114766
10:03:22|0.114766
10:03:23|0.114839
10:03:24|0.114839
10:03:25|0.114839
10:03:26|0.114839
10:03:27|0.114839
10:03:28|0.114839
10:03:29|0.114839
10:03:29|0.114839
10:03:31|0.114839
10:03:32|0.114839
10:03:33|0.114896
10:03:34|0.114896
10:03:35|0.114896
10:03:36|0.114896
10:03:37|0.114896
10:03:38|0.114896
10:03:39|0.114896
10:03:40|0.114896
10:03:41|0.114896
10:03:42|0.114896
10:03:42|0.114896
10:03:44|0.114896
10:03:45|0.114896
10:03:46|0.114896
10:03:47|0.114896
10:03:48|0.114896
10:03:49|0.114896
10:03:50|0.114896
10:03:51|0.114969
10:03:52|0.114969
10:03:53|0.114969
10:03:54|0.114969
10:03:55|0.114969
10:03:56|0.114969
10:03:57|0.11493
10:03:58|0.11493
10:03:59|0.11493
10:04:00|0.11493
10:04:01|0.11493
10:04:01|0.11493
10:04:03|0.11493
10:04:03|0.11493
10:04:04|0.11493
10:04:06|0.11493
10:04:07|0.11493
10:04:08|0.11493
10:04:08|0.11493
10:04:09|0.115055
10:04:11|0.11507
10:04:12|0.11507
10:04:13|0.11507
10:04:14|0.11507
10:04:15|0.11507
10:04:15|0.11507
10:04:17|0.11507
10:04:18|0.11507
10:04:19|0.11507
10:04:20|0.11507
10:04:21|0.11507
10:04:22|0.115103
10:04:23|0.115103
10:04:24|0.115103
10:04:26|0.115103
10:04:26|0.115103
10:04:28|0.115103
10:04:28|0.115103
10:04:29|0.115103
10:04:30|0.115103
10:04:31|0.115103
10:04:32|0.115103
10:04:33|0.115103
10:04:34|0.115103
10:04:35|0.115103
10:04:36|0.115103
10:04:37|0.11515
10:04:39|0.11515
10:04:39|0.11515
10:04:40|0.115165
10:04:41|0.11515
10:04:42|0.11515
10:04:43|0.115165
10:04:44|0.115165
10:04:45|0.115165
10:04:46|0.115214
10:04:47|0.115214
10:04:48|0.115214
10:04:49|0.115214
10:04:50|0.115214
10:04:51|0.115214
10:04:52|0.115214
10:04:53|0.115214
10:04:55|0.115214
10:04:55|0.115214
10:04:56|0.115214
10:04:57|0.115214
10:04:58|0.115214
10:04:59|0.115214
10:05:00|0.115214
10:05:01|0.115214
10:05:02|0.115103
10:05:03|0.115177
10:05:04|0.115077
10:05:05|0.115077
10:05:06|0.115077
10:05:07|0.114969
10:05:08|0.114969
10:05:09|0.114969
10:05:10|0.114969
10:05:11|0.114969
10:05:12|0.114969
10:05:13|0.114969
10:05:14|0.114969
10:05:15|0.114918
10:05:16|0.114918
10:05:17|0.114918
10:05:18|0.114918
10:05:19|0.114918
10:05:21|0.114918
10:05:22|0.114918
10:05:23|0.114918
10:05:24|0.114918
10:05:25|0.114918
10:05:26|0.114918
10:05:27|0.114918
10:05:28|0.114918
10:05:28|0.115013
10:05:29|0.115013
10:05:31|0.115013
10:05:32|0.115013
10:05:33|0.115013
10:05:34|0.115013
10:05:35|0.115013
10:05:36|0.115013
10:05:37|0.115013
10:05:38|0.115013
10:05:39|0.115013
10:05:40|0.115013
10:05:41|0.115013
10:05:42|0.115013
10:05:43|0.114998
10:05:44|0.114998
10:05:45|0.114998
10:05:46|0.114998
10:05:47|0.114918
10:05:48|0.114918
10:05:49|0.114918
10:05:50|0.114927
10:05:52|0.114927
10:05:52|0.114927
10:05:53|0.114927
10:05:54|0.114927
10:05:55|0.114927
10:05:56|0.114927
10:05:57|0.114927
10:05:58|0.114927
10:05:59|0.114927
10:06:00|0.114927
10:06:02|0.114927
10:06:02|0.114927
10:06:03|0.114927
10:06:04|0.114927
10:06:05|0.114927
10:06:07|0.114927
10:06:07|0.115039
10:06:09|0.115039
10:06:09|0.115039
10:06:11|0.115039
10:06:11|0.115039
10:06:13|0.115039
10:06:13|0.115039
10:06:14|0.115039
10:06:15|0.115039
10:06:16|0.115039
10:06:18|0.115039
10:06:18|0.115039
10:06:19|0.115039
10:06:20|0.115039
10:06:22|0.115039
10:06:23|0.115039
10:06:24|0.115039
10:06:25|0.115039
10:06:26|0.115039
10:06:27|0.114866
10:06:28|0.114866
10:06:29|0.114866
10:06:29|0.114866
10:06:31|0.114866
10:06:32|0.114866
10:06:33|0.114866
10:06:34|0.114866
10:06:35|0.114866
10:06:36|0.114866
10:06:37|0.114866
10:06:38|0.114866
10:06:39|0.114866
10:06:40|0.114866
10:06:41|0.114866
10:06:42|0.114866
10:06:43|0.114866
10:06:44|0.114866
10:06:45|0.114866
10:06:46|0.114866
10:06:47|0.114862
10:06:48|0.114862
10:06:49|0.114862
10:06:50|0.114862
10:06:51|0.114862
10:06:52|0.114862
10:06:53|0.114862
10:06:54|0.114862
10:06:55|0.114862
10:06:56|0.114862
10:06:57|0.114862
10:06:58|0.114862
10:06:59|0.114862
10:07:00|0.114862
10:07:01|0.114862
10:07:02|0.114862
10:07:03|0.114862
10:07:04|0.114862
10:07:05|0.114862
10:07:06|0.114862
10:07:07|0.114862
10:07:08|0.114862
10:07:09|0.115041
10:07:10|0.115041
10:07:11|0.115041
10:07:12|0.115041
10:07:13|0.115041
10:07:14|0.115041
10:07:15|0.115041
10:07:16|0.115041
10:07:17|0.115041
10:07:19|0.115041
10:07:20|0.115041
10:07:20|0.115041
10:07:21|0.115041
10:07:22|0.115041
10:07:24|0.115041
10:07:25|0.115041
10:07:26|0.115041
10:07:27|0.115041
10:07:28|0.115041
10:07:29|0.115041
10:07:30|0.115041
10:07:31|0.115041
10:07:32|0.115041
10:07:33|0.115041
10:07:34|0.115122
10:07:35|0.115122
10:07:36|0.115122
10:07:37|0.115122
10:07:38|0.115122
10:07:39|0.115122
10:07:40|0.115122
10:07:41|0.115122
10:07:42|0.115122
10:07:43|0.115122
10:07:44|0.115122
10:07:45|0.115122
10:07:46|0.115122
10:07:47|0.115122
10:07:48|0.115122
10:07:49|0.115122
10:07:50|0.115122
10:07:51|0.115122
10:07:52|0.115122
10:07:53|0.115122
10:07:54|0.115122
10:07:55|0.115122
10:07:56|0.115122
10:07:57|0.115122
10:07:58|0.115122
10:07:59|0.115122
10:08:00|0.115122
10:08:01|0.115122
10:08:02|0.115122
10:08:03|0.115122
10:08:04|0.115122
10:08:05|0.115122
10:08:06|0.115122
10:08:07|0.115122
10:08:08|0.115122
10:08:09|0.11512
10:08:10|0.11512
10:08:11|0.11512
10:08:12|0.115041
10:08:13|0.115042
10:08:14|0.115042
10:08:15|0.115042
10:08:16|0.115042
10:08:17|0.115042
10:08:18|0.115042
10:08:19|0.115041
10:08:20|0.115041
10:08:21|0.115041
10:08:22|0.115041
10:08:23|0.115041
10:08:24|0.115041
10:08:25|0.115041
10:08:27|0.115041
10:08:28|0.115041
10:08:28|0.115041
10:08:29|0.115041
10:08:31|0.115041
10:08:32|0.115041
10:08:33|0.115041
10:08:34|0.115041
10:08:35|0.115041
10:08:36|0.115041
10:08:36|0.114965
10:08:38|0.114965
10:08:39|0.114965
10:08:40|0.114964
10:08:41|0.114964
10:08:41|0.114964
10:08:42|0.114964
10:08:43|0.114964
10:08:44|0.114964
10:08:46|0.114964
10:08:47|0.114964
10:08:47|0.114964
10:08:48|0.114964
10:08:50|0.114964
10:08:51|0.114964
10:08:51|0.114964
10:08:52|0.114903
10:08:54|0.114903
10:08:55|0.114903
10:08:56|0.114903
10:08:56|0.114903
10:08:58|0.114903
10:08:58|0.114903
10:08:59|0.114903
10:09:01|0.114903
10:09:02|0.114903
10:09:03|0.114903
10:09:04|0.114903
10:09:05|0.114903
10:09:05|0.114903
10:09:06|0.114903
10:09:08|0.114903
10:09:09|0.114851
10:09:10|0.114851
10:09:11|0.114851
10:09:12|0.114851
10:09:13|0.114851
10:09:14|0.114851
10:09:14|0.114851
10:09:16|0.114851
10:09:16|0.114851
10:09:18|0.114851
10:09:18|0.114851
10:09:20|0.114889
10:09:21|0.114889
10:09:22|0.114889
10:09:23|0.114889
10:09:24|0.114889
10:09:25|0.114889
10:09:27|0.114889
10:09:28|0.114889
10:09:29|0.114889
10:09:30|0.114964
10:09:31|0.114964
10:09:32|0.114964
10:09:34|0.114964
10:09:34|0.114964
10:09:35|0.115024
10:09:36|0.115024
10:09:37|0.115024
10:09:38|0.115024
10:09:39|0.115024
10:09:40|0.114953
10:09:41|0.114953
10:09:42|0.114953
10:09:43|0.114998
10:09:45|0.114998
10:09:45|0.114998
10:09:46|0.114998
10:09:47|0.114998
10:09:48|0.114998
10:09:50|0.114998
10:09:51|0.114998
10:09:51|0.114998
10:09:52|0.114998
10:09:54|0.114998
10:09:54|0.114998
10:09:55|0.114998
10:09:56|0.114998
10:09:58|0.114998
10:09:59|0.114998
10:09:59|0.114998
10:10:01|0.114998
10:10:02|0.114998
10:10:03|0.114998
10:10:04|0.114953
10:10:04|0.114953
10:10:06|0.114953
10:10:06|0.114953
10:10:08|0.114953
10:10:09|0.114953
10:10:10|0.114953
10:10:11|0.114953
10:10:12|0.114953
10:10:13|0.114953
10:10:14|0.114953
10:10:15|0.114953
10:10:16|0.114953
10:10:17|0.114953
10:10:18|0.114972
10:10:19|0.114972
10:10:19|0.114972
10:10:21|0.114972
10:10:22|0.114972
10:10:23|0.114972
10:10:24|0.114908
10:10:25|0.114908
10:10:26|0.114908
10:10:27|0.114953
10:10:28|0.114981
10:10:30|0.114981
10:10:30|0.114981
10:10:32|0.114981
10:10:33|0.114981
10:10:34|0.114981
10:10:35|0.114981
10:10:36|0.114981
10:10:37|0.114981
10:10:38|0.114981
10:10:39|0.114981
10:10:40|0.114981
10:10:41|0.114981
10:10:42|0.114981
10:10:43|0.114981
10:10:44|0.114981
10:10:45|0.114981
10:10:46|0.114981
10:10:47|0.114981
10:10:48|0.114981
10:10:49|0.114981
10:10:50|0.114981
10:10:51|0.114981
10:10:52|0.114981
10:10:53|0.114981
10:10:54|0.114981
10:10:55|0.114981
10:10:56|0.114981
10:10:57|0.114981
10:10:58|0.114981
10:10:59|0.114981
10:11:00|0.114981
10:11:01|0.114981
10:11:02|0.114981
10:11:03|0.114981
10:11:04|0.114981
10:11:05|0.114981
10:11:06|0.114981
10:11:07|0.114981
10:11:08|0.114981
10:11:09|0.114981
10:11:10|0.114981
10:11:11|0.114981
10:11:12|0.114981
10:11:13|0.114981
10:11:14|0.114981
10:11:15|0.114981
10:11:16|0.114981
10:11:17|0.114981
10:11:18|0.114981
10:11:19|0.114981
10:11:20|0.114981
10:11:21|0.114981
10:11:22|0.114981
10:11:23|0.1149
10:11:24|0.114908
10:11:25|0.114908
10:11:27|0.114908
10:11:28|0.114908
10:11:29|0.114908
10:11:29|0.114908
10:11:31|0.11477
10:11:32|0.11477
10:11:33|0.114766
10:11:34|0.114766
10:11:35|0.114766
10:11:36|0.114766
10:11:37|0.114766
10:11:38|0.114766
10:11:39|0.114766
10:11:40|0.114766
10:11:41|0.114766
10:11:42|0.114766
10:11:43|0.114766
10:11:44|0.114766
10:11:45|0.114766
10:11:46|0.114766
10:11:47|0.114766
10:11:49|0.114766
10:11:49|0.114659
10:11:50|0.114659
10:11:51|0.114659
10:11:52|0.114721
10:11:53|0.114721
10:11:54|0.114721
10:11:55|0.114721
10:11:56|0.114721
10:11:57|0.114721
10:11:58|0.114721
10:12:00|0.114721
10:12:00|0.114721
10:12:01|0.11462
10:12:03|0.114721
10:12:04|0.114721
10:12:04|0.114721
10:12:05|0.114721
10:12:07|0.114721
10:12:07|0.114721
10:12:09|0.114721
10:12:09|0.114721
10:12:11|0.114721
10:12:11|0.114721
10:12:13|0.114721
10:12:14|0.114721
10:12:15|0.114721
10:12:16|0.114721
10:12:17|0.114721
10:12:18|0.114721
10:12:19|0.114721
10:12:20|0.114638
10:12:22|0.114638
10:12:22|0.114638
10:12:23|0.114638
10:12:24|0.114638
10:12:25|0.114638
10:12:27|0.114638
10:12:27|0.114638
10:12:29|0.114638
10:12:30|0.114638
10:12:32|0.114638
10:12:33|0.114638
10:12:33|0.114638
10:12:34|0.114638
10:12:35|0.114638
10:12:36|0.114638
10:12:37|0.114638
10:12:38|0.114638
10:12:39|0.114638
10:12:40|0.114638
10:12:41|0.114638
10:12:43|0.114638
10:12:43|0.114638
10:12:44|0.114721
10:12:45|0.114721
10:12:46|0.114721
10:12:47|0.114721
10:12:48|0.114721
10:12:49|0.114721
10:12:50|0.114721
10:12:51|0.114721
10:12:52|0.114721
10:12:54|0.114721
10:12:55|0.114721
10:12:56|0.114721
10:12:56|0.114721
10:12:57|0.114721
10:12:59|0.114721
10:13:00|0.114775
10:13:01|0.114775
10:13:02|0.114888
10:13:03|0.114888
10:13:04|0.114888
10:13:05|0.114945
10:13:06|0.114945
10:13:07|0.114945
10:13:08|0.114945
10:13:09|0.114945
10:13:10|0.114945
10:13:11|0.114945
10:13:12|0.114945
10:13:13|0.114945
10:13:14|0.114945
10:13:15|0.114945
10:13:16|0.114945
10:13:17|0.114945
10:13:18|0.114945
10:13:19|0.114945
10:13:20|0.114945
10:13:21|0.114945
10:13:22|0.114945
10:13:23|0.114945
10:13:24|0.114945
10:13:25|0.114945
10:13:26|0.114945
10:13:27|0.114945
10:13:28|0.114945
10:13:30|0.114945
10:13:30|0.114945
10:13:32|0.114945
10:13:32|0.114945
10:13:34|0.114945
10:13:34|0.114945
10:13:36|0.114945
10:13:36|0.114945
10:13:38|0.114945
10:13:39|0.114945
10:13:40|0.114945
10:13:41|0.114945
10:13:42|0.114945
10:13:43|0.114945
10:13:44|0.114945
10:13:45|0.114945
10:13:46|0.114945
10:13:46|0.114945
10:13:48|0.114945
10:13:49|0.114945
10:13:50|0.114945
10:13:50|0.114945
10:13:52|0.114945
10:13:53|0.114945
10:13:54|0.114945
10:13:55|0.114945
10:13:56|0.114945
10:13:57|0.114945
10:13:58|0.114945
10:13:59|0.114945
10:13:59|0.114945
10:14:01|0.114945
10:14:02|0.114945
10:14:03|0.114721
10:14:03|0.114721
10:14:05|0.114721
10:14:06|0.114721
10:14:07|0.114721
10:14:08|0.114721
10:14:08|0.114721
10:14:10|0.114721
10:14:11|0.114721
10:14:11|0.114721
10:14:13|0.114721
10:14:14|0.114721
10:14:14|0.114721
10:14:15|0.114721
10:14:17|0.114721
10:14:18|0.114721
10:14:19|0.114721
10:14:20|0.114721
10:14:20|0.114721
10:14:22|0.114721
10:14:22|0.114721
10:14:24|0.114721
10:14:25|0.114721
10:14:26|0.114721
10:14:27|0.114721
10:14:28|0.114721
10:14:28|0.114721
10:14:30|0.114721
10:14:31|0.114721
10:14:32|0.114721
10:14:33|0.114721
10:14:34|0.114721
10:14:35|0.114721
10:14:37|0.114721
10:14:38|0.114721
10:14:38|0.114721
10:14:39|0.114721
10:14:41|0.114721
10:14:42|0.114721
10:14:43|0.114721
10:14:43|0.114721
10:14:45|0.114721
10:14:46|0.114721
10:14:47|0.114721
10:14:47|0.114721
10:14:48|0.114721
10:14:50|0.114721
10:14:51|0.114721
10:14:52|0.114721
10:14:53|0.114721
10:14:54|0.114721
10:14:55|0.114721
10:14:56|0.114721
10:14:57|0.114721
10:14:58|0.114721
10:14:59|0.114721
10:15:00|0.114721
10:15:01|0.114721
10:15:02|0.114721
10:15:03|0.114721
10:15:04|0.11464
10:15:05|0.11464
10:15:06|0.11464
10:15:07|0.11464
10:15:08|0.11464
10:15:09|0.11464
10:15:10|0.11464
10:15:12|0.11464
10:15:12|0.11464
10:15:14|0.11464
10:15:14|0.11464
10:15:15|0.11464
10:15:16|0.11464
10:15:17|0.11464
10:15:19|0.11464
10:15:19|0.11464
10:15:20|0.11464
10:15:21|0.11464
10:15:22|0.11464
10:15:23|0.1145
10:15:24|0.1145
10:15:25|0.1145
10:15:26|0.1145
10:15:27|0.1145
10:15:28|0.1145
10:15:29|0.1145
10:15:31|0.114522
10:15:32|0.114522
10:15:34|0.114522
10:15:35|0.114522
10:15:36|0.114522
10:15:37|0.114522
10:15:37|0.114522
10:15:39|0.114522
10:15:40|0.114522
10:15:40|0.114522
10:15:42|0.114522
10:15:43|0.114522
10:15:44|0.114522
10:15:45|0.114522
10:15:46|0.114522
10:15:47|0.114522
10:15:48|0.114522
10:15:49|0.114522
10:15:50|0.114522
10:15:51|0.114522
10:15:52|0.114522
10:15:53|0.114522
10:15:54|0.114522
10:15:55|0.114522
10:15:56|0.114522
10:15:57|0.114522
10:15:58|0.114522
10:15:59|0.114522
10:16:00|0.114522
10:16:01|0.114522
10:16:02|0.114522
10:16:03|0.114522
10:16:04|0.114522
10:16:04|0.114522
10:16:06|0.114542
10:16:07|0.114542
10:16:08|0.114542
10:16:08|0.114542
10:16:10|0.114542
10:16:11|0.11455
10:16:12|0.11455
10:16:13|0.11455
10:16:14|0.11455
10:16:15|0.11455
10:16:16|0.11455
10:16:17|0.11455
10:16:18|0.11455
10:16:19|0.11455
10:16:20|0.11455
10:16:20|0.11455
10:16:21|0.11455
10:16:23|0.11455
10:16:24|0.114602
10:16:25|0.114602
10:16:26|0.114602
10:16:27|0.114602
10:16:28|0.114602
10:16:29|0.114602
10:16:30|0.114602
10:16:31|0.114577
10:16:33|0.114577
10:16:33|0.114577
10:16:34|0.114577
10:16:36|0.114577
10:16:37|0.114577
10:16:38|0.114577
10:16:39|0.11459
10:16:40|0.11459
10:16:41|0.11459
10:16:42|0.11459
10:16:43|0.11459
10:16:44|0.11459
10:16:45|0.11459
10:16:46|0.11459
10:16:47|0.11459
10:16:48|0.11459
10:16:49|0.11459
10:16:50|0.11459
10:16:51|0.11459
10:16:52|0.11459
10:16:53|0.11459
10:16:54|0.11459
10:16:55|0.114522
10:16:56|0.114522
10:16:57|0.114522
10:16:58|0.114522
10:16:59|0.114522
10:17:00|0.114522
10:17:01|0.114522
10:17:02|0.114522
10:17:03|0.114522
10:17:05|0.114522
10:17:05|0.114522
10:17:06|0.1145
10:17:07|0.1145
10:17:08|0.1145
10:17:09|0.1145
10:17:10|0.114531
10:17:11|0.114531
10:17:12|0.114531
10:17:13|0.114531
10:17:14|0.114531
10:17:15|0.114404
10:17:16|0.114404
10:17:17|0.114404
10:17:18|0.114404
10:17:19|0.114404
10:17:20|0.114404
10:17:21|0.114404
10:17:22|0.114404
10:17:23|0.114404
10:17:24|0.114404
10:17:25|0.114404
10:17:26|0.114404
10:17:27|0.114404
10:17:28|0.114404
10:17:29|0.114404
10:17:30|0.114404
10:17:31|0.114563
10:17:33|0.114563
10:17:34|0.114563
10:17:34|0.114563
10:17:36|0.114563
10:17:36|0.114563
10:17:38|0.114563
10:17:39|0.114563
10:17:40|0.114563
10:17:41|0.114563
10:17:42|0.114563
10:17:43|0.114563
10:17:43|0.114563
10:17:45|0.114563
10:17:46|0.114563
10:17:47|0.114563
10:17:48|0.114563
10:17:49|0.114563
10:17:50|0.114563
10:17:51|0.114563
10:17:52|0.114563
10:17:53|0.114563
10:17:54|0.114563
10:17:55|0.114563
10:17:56|0.114563
10:17:57|0.114563
10:17:58|0.114563
10:17:59|0.114563
10:18:00|0.114563
10:18:01|0.114563
10:18:03|0.114563
10:18:03|0.114563
10:18:04|0.114563
10:18:05|0.114563
10:18:06|0.114563
10:18:07|0.114563
10:18:08|0.114563
10:18:09|0.114563
10:18:10|0.114563
10:18:11|0.114563
10:18:12|0.114563
10:18:14|0.114563
10:18:14|0.114563
10:18:15|0.114563
10:18:16|0.114563
10:18:18|0.114563
10:18:19|0.114563
10:18:20|0.114563
10:18:20|0.114563
10:18:21|0.114563
10:18:23|0.114563
10:18:23|0.114563
10:18:25|0.114563
10:18:25|0.114563
10:18:26|0.114563
10:18:27|0.114563
10:18:28|0.114563
10:18:29|0.114563
10:18:30|0.114563
10:18:32|0.114563
10:18:33|0.114563
10:18:34|0.114563
10:18:35|0.114563
10:18:36|0.114563
10:18:38|0.114563
10:18:38|0.114563
10:18:39|0.114563
10:18:40|0.114563
10:18:41|0.114563
10:18:42|0.114563
10:18:43|0.114563
10:18:44|0.114563
10:18:45|0.114563
10:18:46|0.114563
10:18:47|0.114563
10:18:48|0.114563
10:18:49|0.114563
10:18:50|0.114563
10:18:51|0.114563
10:18:52|0.114563
10:18:53|0.114563
10:18:54|0.114533
10:18:55|0.114533
10:18:56|0.114533
10:18:58|0.114533
10:18:59|0.114533
10:18:59|0.114533
10:19:00|0.114477
10:19:02|0.114477
10:19:03|0.114477
10:19:04|0.114477
10:19:05|0.114507
10:19:05|0.114507
10:19:07|0.114507
10:19:08|0.114453
10:19:08|0.114507
10:19:10|0.114507
10:19:11|0.114507
10:19:12|0.114507
10:19:13|0.114507
10:19:14|0.114507
10:19:15|0.114507
10:19:16|0.114507
10:19:17|0.114507
10:19:18|0.114507
10:19:19|0.114507
10:19:21|0.114507
10:19:21|0.114507
10:19:22|0.114507
10:19:23|0.114507
10:19:24|0.114507
10:19:25|0.114507
10:19:26|0.114507
10:19:27|0.114507
10:19:29|0.114507
10:19:29|0.114507
10:19:30|0.114507
10:19:32|0.114507
10:19:32|0.114507
10:19:33|0.114507
10:19:35|0.114481
10:19:37|0.114481
10:19:38|0.114481
10:19:39|0.114481
10:19:40|0.114481
10:19:41|0.114481
10:19:42|0.114481
10:19:43|0.114481
10:19:44|0.114481
10:19:45|0.114481
10:19:46|0.114481
10:19:47|0.114481
10:19:48|0.114343
10:19:50|0.114343
10:19:50|0.114343
10:19:51|0.114343
10:19:52|0.114343
10:19:53|0.114343
10:19:54|0.114343
10:19:55|0.114343
10:19:56|0.114343
10:19:57|0.114343
10:19:58|0.114343
10:19:59|0.114407
10:20:00|0.114407
10:20:01|0.114407
10:20:02|0.114407
10:20:04|0.114407
10:20:04|0.114407
10:20:05|0.114407
10:20:06|0.114407
10:20:07|0.114451
10:20:09|0.114456
10:20:09|0.114456
10:20:10|0.114456
10:20:12|0.114456
10:20:13|0.114506
10:20:14|0.114506
10:20:14|0.114506
10:20:16|0.114506
10:20:16|0.114506
10:20:18|0.114506
10:20:18|0.114376
10:20:19|0.114376
10:20:21|0.114376
10:20:22|0.114376
10:20:23|0.114376
10:20:23|0.114507
10:20:25|0.114507
10:20:25|0.114376
10:20:26|0.114376
10:20:27|0.114376
10:20:28|0.114376
10:20:30|0.114376
10:20:30|0.114376
10:20:32|0.114376
10:20:32|0.114402
10:20:33|0.114402
10:20:35|0.114402
10:20:36|0.114402
10:20:37|0.114402
10:20:38|0.114402
10:20:40|0.114402
10:20:41|0.114402
10:20:42|0.114402
10:20:43|0.114402
10:20:44|0.114402
10:20:45|0.114402
10:20:46|0.114402
10:20:47|0.114402
10:20:48|0.114402
10:20:49|0.114402
10:20:50|0.114402
10:20:51|0.114402
10:20:52|0.114402
10:20:53|0.114402
10:20:55|0.114402
10:20:56|0.114402
10:20:57|0.114402
10:20:58|0.114402
10:20:58|0.114402
10:21:00|0.114402
10:21:00|0.114402
10:21:02|0.114402
10:21:02|0.114402
10:21:03|0.114402
10:21:05|0.114402
10:21:05|0.114402
10:21:06|0.114402
10:21:07|0.114402
10:21:08|0.114402
10:21:09|0.114402
10:21:10|0.114402
10:21:11|0.114402
10:21:12|0.114402
10:21:13|0.114402
10:21:14|0.114402
10:21:16|0.114563
10:21:16|0.114563
10:21:18|0.114563
10:21:19|0.114563
10:21:19|0.114563
10:21:20|0.114563
10:21:21|0.114563
10:21:22|0.114563
10:21:24|0.114563
10:21:24|0.114563
10:21:25|0.114563
10:21:26|0.114563
10:21:27|0.114563
10:21:29|0.114563
10:21:29|0.114563
10:21:30|0.114563
10:21:32|0.114501
10:21:33|0.114501
10:21:34|0.114501
10:21:34|0.114501
10:21:35|0.114501
10:21:37|0.114501
10:21:38|0.114501
10:21:40|0.114501
10:21:40|0.114501
10:21:41|0.114501
10:21:42|0.114501
10:21:43|0.114501
10:21:44|0.114501
10:21:45|0.114501
10:21:46|0.114501
10:21:47|0.114501
10:21:48|0.114501
10:21:49|0.114501
10:21:50|0.114501
10:21:51|0.114501
10:21:52|0.114501
10:21:53|0.114501
10:21:54|0.114501
10:21:56|0.114501
10:21:57|0.114501
10:21:57|0.114496
10:21:58|0.114496
10:22:00|0.114496
10:22:00|0.114496
10:22:02|0.114402
10:22:02|0.114402
10:22:04|0.114402
10:22:05|0.114402
10:22:06|0.114402
10:22:07|0.114402
10:22:08|0.114402
10:22:09|0.114402
10:22:10|0.114402
10:22:11|0.114402
10:22:12|0.114402
10:22:13|0.114402
10:22:14|0.114402
10:22:14|0.114433
10:22:16|0.114433
10:22:17|0.114433
10:22:18|0.114433
10:22:18|0.114433
10:22:20|0.114433
10:22:21|0.114433
10:22:22|0.114402
10:22:23|0.114344
10:22:24|0.114343
10:22:25|0.114343
10:22:26|0.114343
10:22:27|0.114343
10:22:28|0.114343
10:22:29|0.114343
10:22:30|0.114343
10:22:31|0.114343
10:22:32|0.114343
10:22:33|0.11433
10:22:34|0.11433
10:22:35|0.11433
10:22:36|0.11433
10:22:37|0.11433
10:22:39|0.11433
10:22:40|0.11433
10:22:41|0.11433
10:22:42|0.11433
10:22:43|0.114266
10:22:44|0.114266
10:22:44|0.114266
10:22:46|0.114157
10:22:47|0.114157
10:22:48|0.114157
10:22:49|0.114157
10:22:50|0.114157
10:22:51|0.114157
10:22:52|0.114218
10:22:53|0.114218
10:22:54|0.114218
10:22:56|0.114218
10:22:56|0.114218
10:22:57|0.114218
10:22:59|0.114165
10:22:59|0.114165
10:23:01|0.1142
10:23:01|0.1142
10:23:03|0.1142
10:23:03|0.1142
10:23:04|0.1142
10:23:06|0.1142
10:23:06|0.1142
10:23:07|0.1142
10:23:08|0.1142
10:23:10|0.1142
10:23:11|0.1142
10:23:12|0.1142
10:23:13|0.1142
10:23:14|0.1142
10:23:14|0.1142
10:23:15|0.1142
10:23:17|0.1142
10:23:18|0.1142
10:23:19|0.1142
10:23:20|0.1142
10:23:21|0.1142
10:23:22|0.1142
10:23:22|0.1142
10:23:24|0.1142
10:23:25|0.1142
10:23:26|0.114199
10:23:27|0.114199
10:23:28|0.114199
10:23:29|0.114199
10:23:30|0.114199
10:23:31|0.114199
10:23:32|0.114199
10:23:33|0.114199
10:23:34|0.114199
10:23:35|0.114199
10:23:36|0.114199
10:23:37|0.114199
10:23:38|0.114199
10:23:40|0.114199
10:23:40|0.114199
10:23:41|0.114199
10:23:43|0.114199
10:23:44|0.114199
10:23:45|0.114199
10:23:46|0.114199
10:23:47|0.114199
10:23:48|0.114199
10:23:48|0.114199
10:23:50|0.114199
10:23:51|0.114199
10:23:51|0.114199
10:23:53|0.114199
10:23:54|0.114199
10:23:54|0.114199
10:23:56|0.114199
10:23:57|0.114199
10:23:58|0.114199
10:23:59|0.114199
10:24:00|0.114199
10:24:01|0.1142
10:24:02|0.1142
10:24:03|0.1142
10:24:04|0.1142
10:24:05|0.1142
10:24:06|0.1142
10:24:07|0.114236
10:24:08|0.114236
10:24:09|0.114236
10:24:10|0.114236
10:24:11|0.114236
10:24:12|0.114236
10:24:13|0.114236
10:24:14|0.114236
10:24:15|0.114236
10:24:16|0.114236
10:24:17|0.114236
10:24:18|0.114236
10:24:19|0.114236
10:24:20|0.114236
10:24:21|0.114236
10:24:22|0.114236
10:24:23|0.114236
10:24:24|0.114236
10:24:25|0.114236
10:24:26|0.114236
10:24:27|0.114236
10:24:28|0.114236
10:24:29|0.114236
10:24:30|0.114236
10:24:31|0.114236
10:24:32|0.114236
10:24:33|0.114236
10:24:34|0.114236
10:24:35|0.114236
10:24:36|0.114304
10:24:37|0.114304
10:24:38|0.114343
10:24:39|0.114343
10:24:41|0.114343
10:24:42|0.114343
10:24:43|0.114343
10:24:45|0.114343
10:24:45|0.114343
10:24:46|0.114343
10:24:47|0.114343
10:24:48|0.114343
10:24:49|0.114343
10:24:50|0.114343
10:24:51|0.114343
10:24:52|0.114343
10:24:53|0.114343
10:24:54|0.114343
10:24:55|0.114343
10:24:56|0.114343
10:24:57|0.114343
10:24:59|0.114343
10:25:00|0.114343
10:25:01|0.114343
10:25:02|0.114343
10:25:03|0.114343
10:25:04|0.114343
10:25:05|0.114343
10:25:06|0.114343
10:25:06|0.114343
10:25:08|0.114343
10:25:09|0.114343
10:25:10|0.114343
10:25:10|0.114343
10:25:12|0.114343
10:25:13|0.114343
10:25:14|0.114343
10:25:15|0.114343
10:25:16|0.114343
10:25:17|0.114236
10:25:18|0.11423
10:25:19|0.11423
10:25:20|0.11423
10:25:21|0.11423
10:25:22|0.11423
10:25:23|0.11423
10:25:24|0.11423
10:25:25|0.11423
10:25:26|0.11423
10:25:27|0.11423
10:25:28|0.11423
10:25:29|0.11423
10:25:30|0.11423
10:25:31|0.11423
10:25:32|0.11423
10:25:33|0.11423
10:25:34|0.11423
10:25:35|0.11423
10:25:36|0.11423
10:25:37|0.11423
10:25:38|0.11423
10:25:39|0.11423
10:25:40|0.11423
10:25:42|0.11423
10:25:42|0.11423
10:25:43|0.11423
10:25:45|0.11423
10:25:46|0.11423
10:25:46|0.11423
10:25:48|0.11423
10:25:49|0.11423
10:25:50|0.114367
10:25:51|0.114367
10:25:52|0.114367
10:25:53|0.114367
10:25:53|0.114367
10:25:55|0.114367
10:25:56|0.114367
10:25:56|0.114367
10:25:57|0.114367
10:25:58|0.114367
10:25:59|0.114367
10:26:01|0.114367
10:26:02|0.11423
10:26:03|0.11423
10:26:04|0.11423
10:26:05|0.11423
10:26:06|0.11423
10:26:06|0.11423
10:26:07|0.11423
10:26:08|0.11423
10:26:09|0.11423
10:26:10|0.11423
10:26:11|0.11423
10:26:12|0.114265
10:26:13|0.114265
10:26:15|0.114265
10:26:15|0.114265
10:26:16|0.114265
10:26:18|0.114304
10:26:19|0.114304
10:26:19|0.114304
10:26:21|0.114304
10:26:22|0.114304
10:26:23|0.114367
10:26:24|0.114367
10:26:25|0.114367
10:26:26|0.114367
10:26:27|0.114367
10:26:28|0.114367
10:26:29|0.114367
10:26:30|0.114367
10:26:31|0.114367
10:26:32|0.114367
10:26:33|0.114367
10:26:33|0.114367
10:26:35|0.114367
10:26:36|0.114367
10:26:37|0.114367
10:26:37|0.114367
10:26:39|0.114367
10:26:40|0.114367
10:26:41|0.114457
10:26:42|0.114457
10:26:44|0.114457
10:26:44|0.114457
10:26:46|0.114457
10:26:46|0.114457
10:26:47|0.114457
10:26:49|0.114457
10:26:50|0.114457
10:26:51|0.114457
10:26:51|0.114457
10:26:53|0.114457
10:26:54|0.114457
10:26:54|0.114457
10:26:55|0.114457
10:26:57|0.114457
10:26:58|0.114457
10:26:58|0.114457
10:26:59|0.114457
10:27:00|0.114457
10:27:02|0.114457
10:27:03|0.114432
10:27:03|0.114432
10:27:05|0.114432
10:27:06|0.114432
10:27:07|0.114432
10:27:08|0.114432
10:27:09|0.114432
10:27:10|0.114432
10:27:11|0.114432
10:27:12|0.114399
10:27:13|0.114399
10:27:14|0.114399
10:27:15|0.114399
10:27:16|0.114399
10:27:17|0.114399
10:27:18|0.114399
10:27:19|0.114369
10:27:20|0.114369
10:27:21|0.114368
10:27:22|0.114368
10:27:23|0.114368
10:27:24|0.114368
10:27:25|0.114368
10:27:26|0.114368
10:27:26|0.114398
10:27:28|0.114398
10:27:28|0.114398
10:27:30|0.114399
10:27:31|0.114368
10:27:31|0.114368
10:27:33|0.114367
10:27:34|0.114367
10:27:34|0.114367
10:27:36|0.114367
10:27:37|0.114367
10:27:38|0.114367
10:27:39|0.114367
10:27:40|0.114367
10:27:41|0.114367
10:27:42|0.114175
10:27:43|0.114175
10:27:44|0.114175
10:27:45|0.114175
10:27:46|0.114175
10:27:47|0.114175
10:27:48|0.114175
10:27:49|0.114175
10:27:51|0.114175
10:27:51|0.114175
10:27:52|0.114175
10:27:53|0.114175
10:27:54|0.114247
10:27:55|0.114247
10:27:56|0.114247
10:27:57|0.114247
10:27:58|0.114247
10:27:59|0.114247
10:28:00|0.114247
10:28:01|0.114247
10:28:02|0.114247
10:28:03|0.114247
10:28:04|0.114247
10:28:06|0.114247
10:28:06|0.114247
10:28:07|0.114247
10:28:08|0.114247
10:28:09|0.114247
10:28:10|0.114247
10:28:11|0.114247
10:28:12|0.114247
10:28:13|0.114247
10:28:14|0.114375
10:28:15|0.114375
10:28:16|0.114375
10:28:17|0.114375
10:28:18|0.114375
10:28:19|0.114375
10:28:20|0.114375
10:28:21|0.114375
10:28:23|0.114375
10:28:23|0.114375
10:28:24|0.114375
10:28:25|0.114392
10:28:26|0.114392
10:28:28|0.114392
10:28:28|0.114392
10:28:29|0.114392
10:28:31|0.114392
10:28:32|0.114392
10:28:32|0.114392
10:28:33|0.114392
10:28:35|0.114392
10:28:36|0.114392
10:28:36|0.114392
10:28:38|0.114392
10:28:39|0.114448
10:28:39|0.114448
10:28:41|0.114448
10:28:41|0.114448
10:28:42|0.114448
10:28:44|0.114448
10:28:45|0.114448
10:28:47|0.114448
10:28:47|0.114448
10:28:48|0.114448
10:28:50|0.114448
10:28:51|0.114448
10:28:52|0.114448
10:28:53|0.114448
10:28:54|0.114448
10:28:55|0.114448
10:28:55|0.114448
10:28:57|0.114448
10:28:58|0.114448
10:28:59|0.114448
10:28:59|0.114448
10:29:01|0.114448
10:29:02|0.114448
10:29:02|0.114493
10:29:04|0.114493
10:29:05|0.114493
10:29:06|0.114493
10:29:07|0.114493
10:29:08|0.114493
10:29:09|0.114493
10:29:10|0.114493
10:29:11|0.114493
10:29:12|0.114493
10:29:13|0.114493
10:29:14|0.114493
10:29:15|0.114493
10:29:16|0.114493
10:29:17|0.114493
10:29:18|0.114493
10:29:19|0.114493
10:29:20|0.114493
10:29:20|0.114493
10:29:22|0.114493
10:29:22|0.114493
10:29:24|0.114493
10:29:25|0.114493
10:29:25|0.114493
10:29:27|0.114493
10:29:28|0.114493
10:29:29|0.114493
10:29:30|0.114493
10:29:31|0.114493
10:29:32|0.114493
10:29:33|0.114493
10:29:34|0.114493
10:29:35|0.114493
10:29:35|0.114492
10:29:37|0.114492
10:29:38|0.114492
10:29:39|0.114471
10:29:40|0.114471
10:29:40|0.114477
10:29:42|0.114477
10:29:43|0.114477
10:29:44|0.114477
10:29:46|0.114477
10:29:47|0.114477
10:29:48|0.114477
10:29:49|0.114477
10:29:50|0.11454
10:29:51|0.11454
10:29:52|0.114563
10:29:53|0.114563
10:29:54|0.114563
10:29:55|0.114563
10:29:56|0.114563
10:29:57|0.114563
10:29:58|0.114563
10:29:59|0.114563
10:30:00|0.114563
10:30:01|0.114563
10:30:02|0.114563
10:30:03|0.114541
10:30:04|0.114541
10:30:05|0.114541
10:30:06|0.114541
10:30:07|0.114526
10:30:08|0.114526
10:30:09|0.114526
10:30:10|0.114526
10:30:11|0.114526
10:30:12|0.114526
10:30:13|0.114526
10:30:14|0.114526
10:30:15|0.114526
10:30:16|0.114526
10:30:17|0.114526
10:30:18|0.114526
10:30:19|0.114531
10:30:20|0.114531
10:30:21|0.114531
10:30:22|0.114531
10:30:23|0.114531
10:30:24|0.114531
10:30:25|0.114531
10:30:26|0.114444
10:30:27|0.114444
10:30:28|0.114352
10:30:29|0.114352
10:30:30|0.114352
10:30:31|0.114352
10:30:32|0.114352
10:30:33|0.114427
10:30:34|0.114427
10:30:35|0.114427
10:30:36|0.114427
10:30:37|0.114427
10:30:38|0.114427
10:30:39|0.114427
10:30:40|0.114293
10:30:41|0.114293
10:30:42|0.114328
10:30:43|0.114328
10:30:44|0.114328
10:30:45|0.114328
10:30:47|0.114328
10:30:48|0.114328
10:30:49|0.114328
10:30:50|0.114328
10:30:51|0.114328
10:30:52|0.114328
10:30:53|0.114328
10:30:54|0.114328
10:30:55|0.114329
10:30:56|0.114329
10:30:57|0.114329
10:30:57|0.114329
10:30:59|0.114329
10:31:00|0.114329
10:31:01|0.114329
10:31:02|0.114329
10:31:03|0.114349
10:31:04|0.114349
10:31:05|0.114349
10:31:06|0.114349
10:31:07|0.114349
10:31:08|0.114349
10:31:08|0.114349
10:31:10|0.114349
10:31:11|0.114327
10:31:12|0.114327
10:31:13|0.114327
10:31:14|0.114327
10:31:14|0.114327
10:31:16|0.114343
10:31:17|0.114328
10:31:18|0.114328
10:31:19|0.114328
10:31:20|0.114328
10:31:21|0.114328
10:31:22|0.114328
10:31:23|0.114328
10:31:24|0.114328
10:31:25|0.114328
10:31:26|0.114328
10:31:26|0.114328
10:31:28|0.114231
10:31:28|0.114231
10:31:30|0.114231
10:31:30|0.114231
10:31:32|0.114231
10:31:33|0.114231
10:31:34|0.114231
10:31:35|0.114231
10:31:35|0.11422
10:31:37|0.11422
10:31:38|0.11422
10:31:39|0.11422
10:31:40|0.11422
10:31:41|0.11422
10:31:41|0.11422
10:31:43|0.11422
10:31:44|0.11422
10:31:45|0.11422
10:31:46|0.11422
10:31:47|0.11422
10:31:48|0.11422
10:31:49|0.114218
10:31:51|0.114218
10:31:51|0.114218
10:31:53|0.114218
10:31:54|0.114218
10:31:55|0.114218
10:31:55|0.114218
10:31:57|0.114218
10:31:58|0.114218
10:31:59|0.114218
10:32:00|0.114218
10:32:01|0.114218
10:32:02|0.114218
10:32:03|0.114218
10:32:04|0.114218
10:32:05|0.114218
10:32:06|0.114218
10:32:07|0.114218
10:32:08|0.114218
10:32:09|0.114218
10:32:10|0.114218
10:32:11|0.114218
10:32:12|0.114218
10:32:13|0.114218
10:32:14|0.114218
10:32:15|0.114218
10:32:17|0.114218
10:32:18|0.114218
10:32:18|0.114218
10:32:20|0.114218
10:32:21|0.114218
10:32:22|0.114218
10:32:23|0.114218
10:32:23|0.114218
10:32:24|0.114218
10:32:25|0.114218
10:32:27|0.114218
10:32:28|0.114218
10:32:28|0.114218
10:32:29|0.114218
10:32:30|0.114218
10:32:32|0.114218
10:32:32|0.114218
10:32:33|0.114218
10:32:35|0.114218
10:32:36|0.114218
10:32:37|0.114218
10:32:38|0.114218
10:32:39|0.114218
10:32:39|0.114218
10:32:41|0.114218
10:32:41|0.114218
10:32:42|0.114218
10:32:43|0.114175
10:32:44|0.114175
10:32:45|0.114175
10:32:47|0.114175
10:32:48|0.114175
10:32:49|0.114175
10:32:50|0.114214
10:32:51|0.114214
10:32:53|0.114214
10:32:54|0.114214
10:32:55|0.114214
10:32:56|0.114214
10:32:56|0.114214
10:32:58|0.114214
10:32:58|0.114214
10:33:00|0.114214
10:33:01|0.114214
10:33:01|0.114214
10:33:02|0.114214
10:33:04|0.114214
10:33:04|0.114214
10:33:06|0.114214
10:33:07|0.114192
10:33:08|0.114192
10:33:09|0.114175
10:33:10|0.114175
10:33:11|0.114175
10:33:12|0.114175
10:33:13|0.114175
10:33:14|0.114175
10:33:15|0.114175
10:33:16|0.114175
10:33:17|0.114175
10:33:18|0.114175
10:33:19|0.114175
10:33:20|0.114175
10:33:21|0.114127
10:33:22|0.114127
10:33:23|0.114127
10:33:24|0.114127
10:33:25|0.114078
10:33:26|0.114078
10:33:28|0.114078
10:33:28|0.114078
10:33:29|0.114078
10:33:30|0.114078
10:33:31|0.114078
10:33:32|0.114078
10:33:33|0.114078
10:33:34|0.11395
10:33:35|0.11395
10:33:36|0.11395
10:33:37|0.11395
10:33:38|0.11395
10:33:39|0.11395
10:33:40|0.11395
10:33:41|0.11395
10:33:42|0.11395
10:33:43|0.11395
10:33:44|0.11395
10:33:45|0.11395
10:33:46|0.11395
10:33:47|0.11395
10:33:49|0.113949
10:33:49|0.113949
10:33:51|0.113949
10:33:52|0.113949
10:33:53|0.113949
10:33:55|0.113949
10:33:55|0.113949
10:33:56|0.113929
10:33:57|0.113911
10:33:58|0.113911
10:33:59|0.113911
10:34:00|0.113911
10:34:01|0.113911
10:34:02|0.113886
10:34:03|0.113886
10:34:04|0.113886
10:34:06|0.113886
10:34:06|0.113886
10:34:07|0.113886
10:34:08|0.113846
10:34:09|0.113846
10:34:10|0.113846
10:34:11|0.113846
10:34:12|0.113846
10:34:13|0.113877
10:34:14|0.113877
10:34:15|0.113877
10:34:16|0.113937
10:34:17|0.113937
10:34:18|0.113937
10:34:19|0.113937
10:34:20|0.11395
10:34:21|0.11395
10:34:22|0.11395
10:34:23|0.11395
10:34:24|0.11395
10:34:25|0.11395
10:34:26|0.11395
10:34:27|0.11395
10:34:28|0.11395
10:34:29|0.11395
10:34:30|0.11395
10:34:31|0.11395
10:34:33|0.11395
10:34:33|0.11395
10:34:34|0.11395
10:34:35|0.11395
10:34:36|0.11395
10:34:37|0.11395
10:34:38|0.11395
10:34:39|0.11395
10:34:40|0.11395
10:34:41|0.114008
10:34:42|0.114008
10:34:43|0.114008
10:34:44|0.114077
10:34:45|0.114077
10:34:46|0.114077
10:34:47|0.114077
10:34:48|0.114077
10:34:49|0.114077
10:34:51|0.114077
10:34:51|0.114077
10:34:53|0.114077
10:34:54|0.114077
10:34:55|0.114077
10:34:56|0.114011
10:34:57|0.114011
10:34:58|0.114011
10:34:59|0.114011
10:35:01|0.114011
10:35:01|0.114053
10:35:02|0.113991
10:35:03|0.113991
10:35:04|0.113991
10:35:05|0.113991
10:35:07|0.113991
10:35:08|0.113991
10:35:09|0.113991
10:35:09|0.113991
10:35:11|0.113991
10:35:12|0.114011
10:35:12|0.114078
10:35:13|0.114078
10:35:14|0.114078
10:35:15|0.1141
10:35:17|0.1141
10:35:17|0.1141
10:35:18|0.1141
10:35:19|0.1141
10:35:20|0.1141
10:35:22|0.1141
10:35:23|0.1141
10:35:24|0.1141
10:35:24|0.1141
10:35:25|0.1141
10:35:26|0.1141
10:35:27|0.1141
10:35:30|0.1141
10:35:30|0.1141
10:35:31|0.113991
10:35:32|0.113991
10:35:33|0.113991
10:35:34|0.113991
10:35:35|0.113991
10:35:36|0.113991
10:35:37|0.113991
10:35:38|0.113991
10:35:39|0.113991
10:35:41|0.113991
10:35:41|0.113991
10:35:42|0.113991
10:35:43|0.113991
10:35:44|0.113991
10:35:45|0.113991
10:35:46|0.113993
10:35:47|0.113993
10:35:48|0.113993
10:35:49|0.113993
10:35:51|0.113993
10:35:53|0.113993
10:35:53|0.113993
10:35:54|0.113993
10:35:55|0.113993
10:35:56|0.113993
10:35:57|0.113993
10:35:58|0.113993
10:35:59|0.113994
10:36:00|0.113994
10:36:02|0.113993
10:36:02|0.113993
10:36:04|0.113993
10:36:04|0.113993
10:36:06|0.113993
10:36:07|0.113993
10:36:08|0.113993
10:36:09|0.113993
10:36:10|0.113993
10:36:11|0.113993
10:36:12|0.113993
10:36:13|0.113993
10:36:14|0.113993
10:36:15|0.113993
10:36:16|0.113993
10:36:17|0.113993
10:36:18|0.113993
10:36:19|0.113993
10:36:20|0.113993
10:36:21|0.113993
10:36:22|0.113993
10:36:23|0.113993
10:36:24|0.113993
10:36:25|0.113993
10:36:26|0.1142
10:36:27|0.1142
10:36:28|0.114218
10:36:29|0.114247
10:36:30|0.114247
10:36:31|0.114217
10:36:32|0.114217
10:36:33|0.114217
10:36:34|0.114217
10:36:35|0.114217
10:36:36|0.114217
10:36:37|0.114217
10:36:38|0.114217
10:36:39|0.114217
10:36:40|0.114217
10:36:41|0.114217
10:36:42|0.114217
10:36:43|0.114217
10:36:44|0.114217
10:36:45|0.114378
10:36:46|0.114378
10:36:47|0.114378
10:36:48|0.114378
10:36:49|0.114378
10:36:50|0.114378
10:36:51|0.114378
10:36:52|0.114407
10:36:54|0.114407
10:36:54|0.114407
10:36:56|0.114407
10:36:57|0.114407
10:36:57|0.114407
10:36:58|0.114377
10:37:00|0.114377
10:37:01|0.114377
10:37:02|0.114377
10:37:03|0.114377
10:37:04|0.114377
10:37:05|0.114377
10:37:06|0.114377
10:37:07|0.114378
10:37:08|0.114378
10:37:09|0.114378
10:37:10|0.114378
10:37:11|0.114378
10:37:12|0.114378
10:37:13|0.114536
10:37:14|0.114536
10:37:15|0.114536
10:37:16|0.114466
10:37:17|0.114466
10:37:18|0.114466
10:37:19|0.114466
10:37:20|0.114466
10:37:21|0.114466
10:37:22|0.114466
10:37:23|0.114466
10:37:24|0.114466
10:37:25|0.114466
10:37:26|0.114466
10:37:27|0.114466
10:37:28|0.114564
10:37:29|0.114564
10:37:30|0.114564
10:37:31|0.114564
10:37:32|0.114564
10:37:33|0.114564
10:37:34|0.114564
10:37:35|0.114564
10:37:36|0.114564
10:37:37|0.114564
10:37:38|0.114564
10:37:39|0.114564
10:37:40|0.114564
10:37:41|0.114791
10:37:42|0.114791
10:37:43|0.114791
10:37:44|0.114791
10:37:45|0.114791
10:37:46|0.114791
10:37:47|0.114791
10:37:48|0.114791
10:37:49|0.114791
10:37:50|0.114791
10:37:51|0.114791
10:37:52|0.114791
10:37:54|0.114799
10:37:55|0.114799
10:37:56|0.1148
10:37:57|0.1148
10:37:58|0.1148
10:37:59|0.1148
10:38:00|0.1148
10:38:01|0.1148
10:38:02|0.1148
10:38:02|0.1148
10:38:04|0.1148
10:38:04|0.1148
10:38:05|0.1148
10:38:06|0.1148
10:38:07|0.1148
10:38:09|0.1148
10:38:10|0.1148
10:38:11|0.1148
10:38:12|0.1148
10:38:13|0.114853
10:38:14|0.114853
10:38:15|0.114853
10:38:16|0.114853
10:38:17|0.114853
10:38:18|0.114853
10:38:19|0.114853
10:38:20|0.114853
10:38:21|0.114853
10:38:22|0.114853
10:38:23|0.114853
10:38:25|0.114853
10:38:25|0.114853
10:38:26|0.114853
10:38:27|0.114853
10:38:28|0.114853
10:38:30|0.114853
10:38:30|0.114853
10:38:31|0.114853
10:38:32|0.114853
10:38:33|0.114853
10:38:34|0.114853
10:38:35|0.114853
10:38:36|0.114853
10:38:37|0.114853
10:38:38|0.114853
10:38:39|0.114853
10:38:41|0.114853
10:38:41|0.114853
10:38:42|0.114853
10:38:43|0.114853
10:38:44|0.114853
10:38:45|0.114853
10:38:46|0.114853
10:38:47|0.114853
10:38:48|0.114853
10:38:49|0.114853
10:38:50|0.114853
10:38:51|0.114853
10:38:52|0.114854
10:38:54|0.114854
10:38:55|0.114854
10:38:57|0.114887
10:38:58|0.114887
10:38:59|0.114887
10:38:59|0.114887
10:39:01|0.114887
10:39:01|0.114887
10:39:03|0.114887
10:39:04|0.114887
10:39:05|0.114887
10:39:06|0.114887
10:39:07|0.114887
10:39:08|0.114887
10:39:09|0.114887
10:39:10|0.114887
10:39:11|0.114887
10:39:12|0.114853
10:39:13|0.114853
10:39:14|0.114853
10:39:15|0.114853
10:39:16|0.114853
10:39:17|0.114853
10:39:18|0.114853
10:39:19|0.114853
10:39:20|0.114853
10:39:20|0.114853
10:39:22|0.114853
10:39:23|0.114853
10:39:23|0.114853
10:39:25|0.114853
10:39:26|0.114846
10:39:27|0.114846
10:39:28|0.114846
10:39:29|0.114846
10:39:30|0.114855
10:39:31|0.114854
10:39:32|0.114854
10:39:33|0.114854
10:39:34|0.114854
10:39:35|0.114854
10:39:36|0.114854
10:39:37|0.114854
10:39:38|0.114854
10:39:39|0.114887
10:39:40|0.114887
10:39:41|0.114887
10:39:42|0.114887
10:39:43|0.114887
10:39:44|0.114887
10:39:45|0.114887
10:39:46|0.114887
10:39:47|0.114887
10:39:48|0.114887
10:39:49|0.114887
10:39:50|0.114887
10:39:51|0.114887
10:39:52|0.114887
10:39:53|0.114887
10:39:54|0.114887
10:39:56|0.114987
10:39:56|0.114987
10:39:58|0.114987
10:39:59|0.114987
10:40:00|0.114987
10:40:01|0.114987
10:40:02|0.114957
10:40:03|0.114899
10:40:03|0.114899
10:40:05|0.114899
10:40:06|0.114801
10:40:07|0.114801
10:40:08|0.114921
10:40:09|0.114921
10:40:10|0.114921
10:40:11|0.114921
10:40:12|0.114921
10:40:13|0.114921
10:40:14|0.114921
10:40:15|0.114921
10:40:16|0.114921
10:40:17|0.114921
10:40:18|0.114921
10:40:19|0.114851
10:40:20|0.114851
10:40:21|0.114851
10:40:22|0.114851
10:40:23|0.114851
10:40:24|0.114719
10:40:25|0.114719
10:40:26|0.11479
10:40:27|0.11479
10:40:28|0.11479
10:40:29|0.11479
10:40:30|0.11479
10:40:31|0.11479
10:40:32|0.11479
10:40:33|0.11479
10:40:34|0.114841
10:40:35|0.114841
10:40:36|0.114841
10:40:37|0.114841
10:40:38|0.114841
10:40:39|0.114841
10:40:40|0.114841
10:40:41|0.114841
10:40:42|0.114841
10:40:43|0.114841
10:40:44|0.114841
10:40:45|0.114841
10:40:46|0.114841
10:40:47|0.114841
10:40:48|0.114841
10:40:49|0.114841
10:40:50|0.114841
10:40:51|0.114841
10:40:52|0.114841
10:40:53|0.114841
10:40:55|0.114841
10:40:56|0.114841
10:40:57|0.114841
10:40:58|0.114841
10:41:00|0.114841
10:41:00|0.114841
10:41:01|0.114841
10:41:02|0.114841
10:41:03|0.114841
10:41:05|0.114841
10:41:06|0.114841
10:41:07|0.114841
10:41:08|0.114841
10:41:09|0.114841
10:41:10|0.11468
10:41:11|0.11468
10:41:12|0.11468
10:41:13|0.11468
10:41:14|0.11468
10:41:15|0.11468
10:41:16|0.11468
10:41:17|0.11468
10:41:18|0.11468
10:41:19|0.11468
10:41:20|0.11468
10:41:21|0.11468
10:41:22|0.11468
10:41:23|0.11468
10:41:24|0.11468
10:41:25|0.11468
10:41:26|0.11468
10:41:27|0.11468
10:41:28|0.11468
10:41:29|0.11468
10:41:30|0.11468
10:41:31|0.11468
10:41:32|0.11468
10:41:33|0.11468
10:41:34|0.11468
10:41:35|0.11468
10:41:36|0.11468
10:41:37|0.11468
10:41:38|0.11468
10:41:39|0.11468
10:41:40|0.11468
10:41:41|0.11468
10:41:42|0.11468
10:41:43|0.11468
10:41:44|0.11468
10:41:45|0.11468
10:41:46|0.11468
10:41:47|0.11468
10:41:48|0.11468
10:41:49|0.11468
10:41:50|0.11468
10:41:52|0.11468
10:41:52|0.11468
10:41:53|0.11468
10:41:54|0.11468
10:41:55|0.11468
10:41:57|0.11468
10:41:58|0.11468
10:41:59|0.11468
10:42:00|0.11468
10:42:01|0.11468
10:42:01|0.11468
10:42:02|0.11468
10:42:04|0.11468
10:42:05|0.11468
10:42:06|0.11468
10:42:07|0.11468
10:42:08|0.11468
10:42:09|0.11468
10:42:10|0.11468
10:42:12|0.11468
10:42:12|0.11468
10:42:13|0.11468
10:42:14|0.11468
10:42:15|0.11468
10:42:16|0.11468
10:42:17|0.11468
10:42:18|0.11468
10:42:19|0.11468
10:42:20|0.11468
10:42:21|0.11468
10:42:22|0.11468
10:42:23|0.11468
10:42:24|0.11468
10:42:25|0.11468
10:42:26|0.11468
10:42:27|0.11468
10:42:28|0.11468
10:42:29|0.114669
10:42:30|0.114669
10:42:31|0.114669
10:42:32|0.114669
10:42:33|0.114669
10:42:34|0.114523
10:42:35|0.114523
10:42:36|0.114523
10:42:37|0.114523
10:42:38|0.114523
10:42:39|0.114523
10:42:40|0.114523
10:42:41|0.114523
10:42:42|0.114523
10:42:43|0.114523
10:42:44|0.114523
10:42:46|0.114523
10:42:46|0.114523
10:42:48|0.114523
10:42:49|0.114523
10:42:50|0.114523
10:42:50|0.114523
10:42:51|0.114523
10:42:52|0.114523
10:42:53|0.114523
10:42:55|0.114523
10:42:56|0.114523
10:42:57|0.114523
10:42:58|0.114523
10:43:00|0.114523
10:43:01|0.114523
10:43:01|0.114523
10:43:02|0.114523
10:43:04|0.114523
10:43:04|0.114523
10:43:05|0.114523
10:43:06|0.114523
10:43:08|0.114523
10:43:09|0.11447
10:43:10|0.114425
10:43:11|0.114425
10:43:12|0.114425
10:43:13|0.114425
10:43:14|0.114425
10:43:15|0.114425
10:43:16|0.114425
10:43:17|0.114425
10:43:18|0.114425
10:43:19|0.114425
10:43:20|0.114425
10:43:21|0.1145
10:43:22|0.114545
10:43:23|0.114545
10:43:24|0.114545
10:43:25|0.114545
10:43:25|0.114545
10:43:27|0.114466
10:43:28|0.114466
10:43:29|0.114466
10:43:29|0.114466
10:43:30|0.114466
10:43:32|0.114466
10:43:33|0.114476
10:43:33|0.114476
10:43:35|0.114476
10:43:36|0.114476
10:43:37|0.114476
10:43:38|0.114476
10:43:38|0.114476
10:43:40|0.114466
10:43:41|0.114466
10:43:42|0.114466
10:43:43|0.114466
10:43:44|0.114466
10:43:45|0.114466
10:43:46|0.114466
10:43:47|0.114466
10:43:48|0.114478
10:43:49|0.114478
10:43:50|0.114478
10:43:51|0.114478
10:43:52|0.114478
10:43:53|0.114478
10:43:54|0.114478
10:43:55|0.114478
10:43:56|0.114478
10:43:57|0.114478
10:43:59|0.114478
10:44:00|0.114478
10:44:01|0.114478
10:44:02|0.114478
10:44:03|0.114478
10:44:04|0.114425
10:44:05|0.114368
10:44:06|0.114368
10:44:07|0.114368
10:44:08|0.114368
10:44:09|0.114368
10:44:10|0.114368
10:44:11|0.114368
10:44:12|0.114368
10:44:13|0.114368
10:44:14|0.114368
10:44:15|0.114367
10:44:16|0.11433
10:44:17|0.114345
10:44:18|0.114345
10:44:20|0.114345
10:44:20|0.114345
10:44:21|0.114368
10:44:22|0.114368
10:44:23|0.114383
10:44:24|0.114383
10:44:25|0.114383
10:44:26|0.114383
10:44:27|0.114383
10:44:28|0.114383
10:44:29|0.114383
10:44:30|0.114383
10:44:31|0.114383
10:44:32|0.114383
10:44:33|0.114383
10:44:34|0.114383
10:44:35|0.114547
10:44:36|0.114547
10:44:37|0.114588
10:44:38|0.114588
10:44:39|0.114588
10:44:40|0.114588
10:44:41|0.114588
10:44:42|0.114588
10:44:43|0.114588
10:44:44|0.114588
10:44:46|0.114558
10:44:47|0.114558
10:44:48|0.114558
10:44:48|0.114558
10:44:49|0.114558
10:44:50|0.114558
10:44:52|0.114558
10:44:52|0.114558
10:44:54|0.114558
10:44:55|0.114558
10:44:56|0.114558
10:44:57|0.114558
10:44:58|0.114558
10:44:59|0.114558
10:45:00|0.114558
10:45:01|0.114558
10:45:02|0.114558
10:45:03|0.114558
10:45:05|0.114558
10:45:05|0.114558
10:45:06|0.114558
10:45:08|0.114558
10:45:08|0.114558
10:45:10|0.114558
10:45:11|0.114558
10:45:11|0.114383
10:45:12|0.114383
10:45:13|0.114383
10:45:15|0.114383
10:45:15|0.114383
10:45:16|0.114383
10:45:18|0.114383
10:45:19|0.114383
10:45:20|0.114383
10:45:21|0.114414
10:45:22|0.114414
10:45:22|0.114414
10:45:24|0.114428
10:45:25|0.114428
10:45:26|0.114428
10:45:27|0.114414
10:45:28|0.114414
10:45:28|0.114414
10:45:30|0.114414
10:45:30|0.114414
10:45:32|0.114414
10:45:33|0.114383
10:45:34|0.114383
10:45:34|0.114383
10:45:36|0.114383
10:45:37|0.114383
10:45:38|0.114383
10:45:39|0.114383
10:45:39|0.114383
10:45:41|0.114383
10:45:41|0.114383
10:45:42|0.114383
10:45:44|0.114383
10:45:45|0.114383
10:45:45|0.114383
10:45:47|0.114383
10:45:48|0.114383
10:45:49|0.114383
10:45:50|0.114383
10:45:51|0.114345
10:45:52|0.114345
10:45:53|0.114345
10:45:54|0.114345
10:45:55|0.114344
10:45:56|0.114344
10:45:57|0.114344
10:45:57|0.114344
10:45:59|0.114344
10:46:00|0.114324
10:46:01|0.114324
10:46:02|0.114324
10:46:03|0.114324
10:46:04|0.114324
10:46:05|0.114324
10:46:07|0.114324
10:46:07|0.114324
10:46:08|0.114217
10:46:09|0.114217
10:46:10|0.114217
10:46:11|0.114259
10:46:12|0.114259
10:46:14|0.114325
10:46:14|0.114325
10:46:15|0.114325
10:46:16|0.114325
10:46:17|0.114325
10:46:19|0.114325
10:46:19|0.114325
10:46:20|0.114325
10:46:21|0.114361
10:46:22|0.114361
10:46:23|0.114361
10:46:24|0.114361
10:46:25|0.114361
10:46:26|0.114361
10:46:27|0.114361
10:46:28|0.114361
10:46:29|0.114361
10:46:30|0.114361
10:46:31|0.114361
10:46:32|0.114361
10:46:33|0.114361
10:46:34|0.114361
10:46:35|0.114361
10:46:36|0.114412
10:46:37|0.114409
10:46:38|0.114409
10:46:39|0.114409
10:46:41|0.114409
10:46:42|0.114409
10:46:42|0.114368
10:46:43|0.114368
10:46:44|0.114368
10:46:45|0.114368
10:46:47|0.114368
10:46:47|0.114361
10:46:48|0.114361
10:46:49|0.114361
10:46:50|0.114361
10:46:51|0.114361
10:46:52|0.114361
10:46:54|0.114361
10:46:54|0.114361
10:46:55|0.114361
10:46:56|0.114361
10:46:57|0.114361
10:46:58|0.114361
10:46:59|0.114361
10:47:01|0.114361
10:47:02|0.114361
10:47:03|0.114361
10:47:04|0.114361
10:47:05|0.114361
10:47:06|0.114361
10:47:07|0.114361
10:47:08|0.114361
10:47:10|0.114361
10:47:10|0.114361
10:47:11|0.114361
10:47:12|0.114353
10:47:14|0.114353
10:47:15|0.114353
10:47:16|0.114353
10:47:16|0.114353
10:47:18|0.114347
10:47:19|0.114353
10:47:20|0.114325
10:47:21|0.114325
10:47:21|0.114325
10:47:22|0.114325
10:47:23|0.114325
10:47:24|0.114231
10:47:25|0.114231
10:47:27|0.114231
10:47:27|0.114231
10:47:28|0.114231
10:47:29|0.114231
10:47:30|0.114231
10:47:31|0.114231
10:47:32|0.114217
10:47:33|0.114217
10:47:34|0.114217
10:47:36|0.114217
10:47:37|0.114217
10:47:38|0.114114
10:47:38|0.114114
10:47:39|0.114114
10:47:41|0.114117
10:47:42|0.114117
10:47:42|0.114117
10:47:44|0.114117
10:47:44|0.114117
10:47:46|0.114117
10:47:47|0.114117
10:47:48|0.114117
10:47:48|0.114117
10:47:50|0.11415
10:47:51|0.11415
10:47:52|0.114114
10:47:53|0.114114
10:47:54|0.114114
10:47:55|0.114114
10:47:56|0.114114
10:47:56|0.114114
10:47:57|0.114114
10:47:59|0.114114
10:47:59|0.114114
10:48:01|0.114114
10:48:01|0.114063
10:48:03|0.114063
10:48:05|0.114063
10:48:05|0.114063
10:48:06|0.114063
10:48:08|0.114063
10:48:09|0.114063
10:48:10|0.114063
10:48:11|0.11402
10:48:12|0.11402
10:48:13|0.11402
10:48:14|0.11402
10:48:15|0.11402
10:48:16|0.11402
10:48:18|0.11402
10:48:19|0.11402
10:48:19|0.11402
10:48:21|0.11402
10:48:22|0.11402
10:48:22|0.11402
10:48:24|0.11402
10:48:25|0.11402
10:48:25|0.11402
10:48:26|0.11402
10:48:27|0.11402
10:48:29|0.11402
10:48:29|0.11402
10:48:30|0.11402
10:48:32|0.11402
10:48:33|0.11402
10:48:33|0.11402
10:48:34|0.11402
10:48:36|0.11402
10:48:37|0.11402
10:48:38|0.11402
10:48:38|0.11402
10:48:39|0.11402
10:48:41|0.11402
10:48:42|0.11402
10:48:42|0.11402
10:48:44|0.114107
10:48:45|0.114107
10:48:45|0.114107
10:48:46|0.114107
10:48:48|0.114107
10:48:49|0.114107
10:48:49|0.114107
10:48:50|0.114107
10:48:51|0.114107
10:48:53|0.114107
10:48:54|0.114107
10:48:55|0.114107
10:48:55|0.114107
10:48:56|0.114107
10:48:58|0.114107
10:48:59|0.114107
10:49:00|0.114107
10:49:00|0.114107
10:49:02|0.114107
10:49:03|0.114107
10:49:04|0.114107
10:49:05|0.114107
10:49:07|0.114107
10:49:08|0.114107
10:49:09|0.114107
10:49:10|0.114051
10:49:11|0.114051
10:49:12|0.114051
10:49:13|0.114051
10:49:14|0.114051
10:49:15|0.114051
10:49:16|0.114051
10:49:17|0.114051
10:49:17|0.114051
10:49:19|0.114051
10:49:20|0.114051
10:49:20|0.114051
10:49:22|0.114051
10:49:23|0.114051
10:49:24|0.114052
10:49:24|0.114052
10:49:26|0.114052
10:49:27|0.114052
10:49:27|0.114052
10:49:29|0.114052
10:49:30|0.114052
10:49:31|0.114052
10:49:31|0.114052
10:49:32|0.114052
10:49:34|0.114052
10:49:35|0.114052
10:49:35|0.114052
10:49:37|0.114052
10:49:37|0.114052
10:49:38|0.114052
10:49:40|0.114052
10:49:41|0.114052
10:49:42|0.114052
10:49:43|0.114052
10:49:44|0.114052
10:49:45|0.114052
10:49:45|0.114052
10:49:47|0.114052
10:49:48|0.114052
10:49:48|0.11416
10:49:50|0.11416
10:49:51|0.11416
10:49:51|0.11416
10:49:53|0.11416
10:49:54|0.11416
10:49:55|0.11416
10:49:55|0.11416
10:49:57|0.11416
10:49:57|0.11416
10:49:59|0.11416
10:50:00|0.11416
10:50:01|0.11416
10:50:02|0.11416
10:50:03|0.11416
10:50:04|0.114182
10:50:05|0.114182
10:50:07|0.114182
10:50:08|0.114182
10:50:08|0.114182
10:50:10|0.114182
10:50:11|0.114182
10:50:12|0.114182
10:50:13|0.114182
10:50:14|0.114182
10:50:15|0.114182
10:50:16|0.114182
10:50:17|0.114182
10:50:18|0.114182
10:50:19|0.114182
10:50:21|0.114182
10:50:21|0.114182
10:50:22|0.114182
10:50:23|0.114182
10:50:24|0.114182
10:50:25|0.114182
10:50:26|0.114182
10:50:27|0.114182
10:50:28|0.114182
10:50:29|0.114182
10:50:30|0.114182
10:50:31|0.114182
10:50:32|0.114182
10:50:33|0.114182
10:50:34|0.114182
10:50:35|0.114182
10:50:36|0.114181
10:50:37|0.114181
10:50:38|0.114181
10:50:39|0.114181
10:50:40|0.114181
10:50:41|0.114181
10:50:42|0.114181
10:50:43|0.114181
10:50:44|0.114181
10:50:45|0.114181
10:50:46|0.114181
10:50:47|0.114181
10:50:48|0.114181
10:50:49|0.114181
10:50:50|0.114181
10:50:51|0.114181
10:50:52|0.114155
10:50:53|0.114155
10:50:54|0.114155
10:50:55|0.114155
10:50:56|0.114155
10:50:57|0.114052
10:50:58|0.114052
10:50:59|0.114052
10:51:00|0.114052
10:51:01|0.114052
10:51:02|0.114052
10:51:03|0.114052
10:51:04|0.114056
10:51:06|0.114056
10:51:07|0.114056
10:51:08|0.114056
10:51:09|0.114056
10:51:10|0.114051
10:51:10|0.114051
10:51:12|0.114051
10:51:13|0.114051
10:51:14|0.114051
10:51:15|0.114051
10:51:16|0.114051
10:51:17|0.114051
10:51:18|0.114051
10:51:19|0.114051
10:51:20|0.114051
10:51:21|0.114051
10:51:22|0.114051
10:51:23|0.114051
10:51:24|0.114051
10:51:25|0.114051
10:51:26|0.114051
10:51:27|0.114051
10:51:28|0.114051
10:51:29|0.114051
10:51:30|0.114051
10:51:31|0.114051
10:51:32|0.114051
10:51:33|0.114051
10:51:34|0.114051
10:51:35|0.114051
10:51:36|0.114051
10:51:37|0.114051
10:51:38|0.114051
10:51:39|0.114051
10:51:40|0.114051
10:51:41|0.114051
10:51:42|0.114051
10:51:43|0.114051
10:51:44|0.114051
10:51:45|0.114051
10:51:46|0.114051
10:51:47|0.114051
10:51:48|0.114051
10:51:50|0.114051
10:51:50|0.114051
10:51:51|0.114127
10:51:52|0.114127
10:51:53|0.114127
10:51:54|0.114127
10:51:55|0.114127
10:51:56|0.114127
10:51:57|0.114127
10:51:58|0.114127
10:51:59|0.114127
10:52:00|0.114127
10:52:01|0.114135
10:52:02|0.114135
10:52:04|0.114135
10:52:05|0.114135
10:52:06|0.114135
10:52:07|0.114135
10:52:08|0.114135
10:52:09|0.114135
10:52:10|0.114135
10:52:11|0.114135
10:52:12|0.114135
10:52:13|0.114135
10:52:14|0.114247
10:52:15|0.114247
10:52:17|0.114247
10:52:18|0.114247
10:52:19|0.114247
10:52:20|0.114247
10:52:21|0.114247
10:52:22|0.114247
10:52:23|0.114247
10:52:24|0.114247
10:52:25|0.114247
10:52:26|0.114247
10:52:27|0.114247
10:52:28|0.114175
10:52:29|0.114175
10:52:30|0.114175
10:52:31|0.114175
10:52:32|0.114175
10:52:33|0.114175
10:52:34|0.114175
10:52:35|0.114175
10:52:36|0.114175
10:52:37|0.114175
10:52:38|0.114175
10:52:39|0.114175
10:52:40|0.114175
10:52:41|0.114175
10:52:42|0.114175
10:52:43|0.114175
10:52:44|0.114175
10:52:45|0.114175
10:52:46|0.114175
10:52:47|0.114175
10:52:48|0.114052
10:52:49|0.114052
10:52:50|0.114052
10:52:51|0.114052
10:52:52|0.114052
10:52:53|0.114052
10:52:54|0.114052
10:52:55|0.114051
10:52:56|0.114051
10:52:57|0.114051
10:52:59|0.114051
10:52:59|0.114051
10:53:00|0.114051
10:53:01|0.114051
10:53:02|0.114051
10:53:03|0.114051
10:53:04|0.114051
10:53:05|0.114051
10:53:06|0.114051
10:53:07|0.114051
10:53:09|0.114051
10:53:10|0.114051
10:53:11|0.114051
10:53:12|0.114068
10:53:13|0.114068
10:53:14|0.114068
10:53:15|0.114066
10:53:16|0.114066
10:53:17|0.114066
10:53:18|0.114066
10:53:19|0.114066
10:53:20|0.114066
10:53:21|0.114066
10:53:22|0.114066
10:53:23|0.114066
10:53:24|0.114066
10:53:25|0.114066
10:53:26|0.114066
10:53:27|0.114066
10:53:28|0.114066
10:53:29|0.114066
10:53:30|0.114066
10:53:31|0.114163
10:53:32|0.114163
10:53:33|0.114163
10:53:34|0.114163
10:53:35|0.114163
10:53:36|0.114163
10:53:37|0.114163
10:53:38|0.114163
10:53:39|0.114163
10:53:40|0.114179
10:53:41|0.114179
10:53:42|0.114179
10:53:43|0.114179
10:53:44|0.114179
10:53:45|0.114179
10:53:46|0.114179
10:53:47|0.114179
10:53:48|0.114179
10:53:49|0.114179
10:53:50|0.114179
10:53:51|0.114162
10:53:52|0.114162
10:53:53|0.114122
10:53:54|0.114122
10:53:55|0.114061
10:53:56|0.114061
10:53:57|0.114061
10:53:58|0.114061
10:53:59|0.114051
10:54:00|0.114051
10:54:01|0.114051
10:54:02|0.114051
10:54:03|0.114051
10:54:04|0.114051
10:54:05|0.114051
10:54:06|0.114051
10:54:07|0.114051
10:54:08|0.114051
10:54:10|0.114051
10:54:10|0.114051
10:54:11|0.114051
10:54:12|0.114051
10:54:13|0.114051
10:54:15|0.114051
10:54:16|0.114051
10:54:16|0.114051
10:54:18|0.114051
10:54:19|0.114051
10:54:19|0.114051
10:54:20|0.114051
10:54:21|0.114051
10:54:23|0.114051
10:54:23|0.114051
10:54:25|0.113919
10:54:26|0.113919
10:54:27|0.113919
10:54:28|0.113919
10:54:28|0.113919
10:54:30|0.113919
10:54:30|0.113919
10:54:31|0.113919
10:54:33|0.113919
10:54:33|0.113919
10:54:34|0.113919
10:54:35|0.113919
10:54:36|0.113919
10:54:37|0.113919
10:54:38|0.113919
10:54:39|0.113919
10:54:40|0.113919
10:54:41|0.113919
10:54:43|0.113919
10:54:43|0.113919
10:54:44|0.113919
10:54:45|0.113919
10:54:46|0.113919
10:54:48|0.113919
10:54:48|0.113919
10:54:50|0.113919
10:54:50|0.113919
10:54:52|0.113919
10:54:53|0.113919
10:54:54|0.113919
10:54:55|0.113919
10:54:56|0.113919
10:54:57|0.113919
10:54:58|0.113919
10:54:58|0.113919
10:55:00|0.113919
10:55:01|0.113919
10:55:03|0.113919
10:55:04|0.113919
10:55:04|0.113919
10:55:05|0.113919
10:55:07|0.113919
10:55:08|0.113919
10:55:09|0.113919
10:55:10|0.113919
10:55:11|0.113919
10:55:12|0.113919
10:55:14|0.113919
10:55:15|0.113919
10:55:16|0.113919
10:55:16|0.113919
10:55:18|0.113919
10:55:19|0.113919
10:55:20|0.113919
10:55:21|0.113919
10:55:22|0.113919
10:55:23|0.113919
10:55:24|0.113919
10:55:25|0.113919
10:55:26|0.113919
10:55:27|0.113919
10:55:28|0.113919
10:55:29|0.113919
10:55:30|0.113919
10:55:31|0.113919
10:55:32|0.113919
10:55:33|0.113919
10:55:34|0.113905
10:55:35|0.113905
10:55:36|0.113905
10:55:37|0.113905
10:55:38|0.113905
10:55:39|0.113899
10:55:40|0.113899
10:55:41|0.113899
10:55:42|0.113899
10:55:43|0.113899
10:55:44|0.113899
10:55:45|0.113899
10:55:46|0.113956
10:55:47|0.113956
10:55:48|0.113956
10:55:49|0.113956
10:55:50|0.113956
10:55:51|0.113956
10:55:52|0.113956
10:55:53|0.113948
10:55:54|0.113948
10:55:55|0.113948
10:55:56|0.113948
10:55:57|0.113948
10:55:58|0.113948
10:55:59|0.113948
10:56:00|0.113948
10:56:01|0.113948
10:56:02|0.113948
10:56:03|0.113948
10:56:04|0.113948
10:56:05|0.113948
10:56:06|0.113948
10:56:07|0.113948
10:56:08|0.113948
10:56:09|0.113948
10:56:10|0.113948
10:56:11|0.113948
10:56:12|0.113948
10:56:13|0.113948
10:56:15|0.113948
10:56:16|0.113948
10:56:17|0.113948
10:56:17|0.113948
10:56:19|0.113948
10:56:20|0.113948
10:56:21|0.113948
10:56:22|0.113948
10:56:23|0.113948
10:56:24|0.113948
10:56:25|0.113948
10:56:26|0.113948
10:56:28|0.113856
10:56:28|0.113856
10:56:30|0.113856
10:56:30|0.113856
10:56:31|0.113856
10:56:32|0.113856
10:56:33|0.113856
10:56:34|0.113856
10:56:36|0.113856
10:56:37|0.113856
10:56:38|0.113856
10:56:39|0.113856
10:56:40|0.113856
10:56:41|0.113856
10:56:42|0.113856
10:56:43|0.113842
10:56:44|0.113842
10:56:45|0.113842
10:56:46|0.1138
10:56:47|0.1138
10:56:48|0.1138
10:56:49|0.1138
10:56:51|0.1138
10:56:51|0.1138
10:56:52|0.1138
10:56:53|0.1138
10:56:54|0.1138
10:56:56|0.1138
10:56:56|0.1138
10:56:57|0.1137
10:56:58|0.1137
10:57:00|0.1137
10:57:00|0.1137
10:57:01|0.1137
10:57:03|0.1137
10:57:03|0.1137
10:57:05|0.113716
10:57:05|0.113716
10:57:06|0.113716
10:57:07|0.113716
10:57:08|0.113716
10:57:09|0.113716
10:57:11|0.113716
10:57:12|0.113716
10:57:13|0.113716
10:57:14|0.113716
10:57:15|0.113716
10:57:16|0.113716
10:57:17|0.113716
10:57:18|0.113751
10:57:19|0.113751
10:57:20|0.113751
10:57:21|0.113751
10:57:22|0.113751
10:57:23|0.113751
10:57:24|0.113751
10:57:25|0.113751
10:57:26|0.113751
10:57:27|0.113751
10:57:28|0.113751
10:57:29|0.113751
10:57:30|0.113751
10:57:31|0.113751
10:57:32|0.113751
10:57:33|0.113751
10:57:34|0.113751
10:57:35|0.11375
10:57:36|0.11375
10:57:37|0.11375
10:57:38|0.11375
10:57:40|0.11375
10:57:40|0.11375
10:57:41|0.11375
10:57:42|0.11375
10:57:43|0.11375
10:57:45|0.11375
10:57:45|0.113751
10:57:46|0.113751
10:57:47|0.113751
10:57:48|0.113751
10:57:50|0.113751
10:57:50|0.113751
10:57:51|0.113751
10:57:52|0.113751
10:57:54|0.11375
10:57:54|0.11375
10:57:56|0.11375
10:57:56|0.11375
10:57:58|0.11375
10:57:58|0.11375
10:58:00|0.11375
10:58:00|0.11375
10:58:02|0.11375
10:58:03|0.11375
10:58:04|0.11375
10:58:04|0.11375
10:58:06|0.11375
10:58:06|0.11375
10:58:07|0.11377
10:58:08|0.11377
10:58:10|0.11377
10:58:10|0.11377
10:58:11|0.113651
10:58:13|0.113651
10:58:14|0.113651
10:58:15|0.113651
10:58:16|0.113651
10:58:18|0.113712
10:58:19|0.113712
10:58:19|0.113712
10:58:20|0.113712
10:58:21|0.113712
10:58:23|0.113712
10:58:24|0.113712
10:58:25|0.113712
10:58:26|0.113712
10:58:26|0.113712
10:58:28|0.113712
10:58:29|0.113712
10:58:30|0.113712
10:58:31|0.113712
10:58:32|0.113712
10:58:33|0.113712
10:58:34|0.113712
10:58:35|0.113712
10:58:36|0.113712
10:58:37|0.113712
10:58:38|0.113712
10:58:39|0.113712
10:58:40|0.113712
10:58:41|0.113712
10:58:42|0.113712
10:58:43|0.113712
10:58:44|0.113712
10:58:45|0.113712
10:58:46|0.113712
10:58:47|0.113712
10:58:48|0.113712
10:58:49|0.113712
10:58:50|0.113712
10:58:51|0.113712
10:58:52|0.113712
10:58:53|0.113712
10:58:54|0.113712
10:58:55|0.113712
10:58:56|0.113712
10:58:57|0.113712
10:58:58|0.113712
10:58:59|0.113712
10:59:00|0.113712
10:59:01|0.113712
10:59:02|0.113712
10:59:03|0.113712
10:59:04|0.113712
10:59:05|0.113712
10:59:06|0.113712
10:59:07|0.113712
10:59:08|0.113712
10:59:09|0.113712
10:59:10|0.113712
10:59:11|0.113712
10:59:12|0.113712
10:59:13|0.113712
10:59:15|0.113712
10:59:15|0.113703
10:59:16|0.113703
10:59:18|0.113703
10:59:18|0.113703
10:59:20|0.113703
10:59:21|0.113703
10:59:22|0.113703
10:59:23|0.113703
10:59:24|0.113703
10:59:25|0.113703
10:59:26|0.113607
10:59:27|0.113607
10:59:28|0.113605
10:59:29|0.113605
10:59:30|0.113607
10:59:31|0.113607
10:59:32|0.113607
10:59:34|0.113607
10:59:34|0.113672
10:59:36|0.113672
10:59:37|0.113672
10:59:38|0.113672
10:59:39|0.113672
10:59:40|0.113606
10:59:41|0.113606
10:59:41|0.113606
10:59:42|0.113511
10:59:43|0.113511
10:59:45|0.113511
10:59:45|0.113511
10:59:47|0.1135
10:59:47|0.113511
10:59:48|0.113511
10:59:49|0.113511
10:59:51|0.113511
10:59:51|0.113511
10:59:52|0.113511
10:59:54|0.113511
10:59:54|0.113511
10:59:56|0.113511
10:59:56|0.113511
10:59:58|0.113511
10:59:59|0.113511
10:59:59|0.113511
11:00:00|0.113511
11:00:02|0.113511
11:00:02|0.113511
11:00:03|0.113471
11:00:05|0.113471
11:00:05|0.113471
11:00:06|0.113471
11:00:07|0.113471
11:00:08|0.113471
11:00:10|0.113471
11:00:11|0.113471
11:00:11|0.113471
11:00:13|0.113471
11:00:13|0.113471
11:00:14|0.113471
11:00:16|0.113471
11:00:16|0.113471
11:00:18|0.113471
11:00:20|0.113397
11:00:20|0.113457
11:00:21|0.113457
11:00:23|0.113457
11:00:24|0.113457
11:00:25|0.113396
11:00:26|0.113396
11:00:27|0.113396
11:00:28|0.113396
11:00:29|0.113396
11:00:30|0.113396
11:00:31|0.113396
11:00:32|0.113377
11:00:32|0.113377
11:00:34|0.113377
11:00:35|0.113377
11:00:35|0.113377
11:00:37|0.113377
11:00:37|0.113377
11:00:39|0.113377
11:00:40|0.113377
11:00:41|0.113377
11:00:42|0.113377
11:00:43|0.113377
11:00:44|0.113377
11:00:45|0.113317
11:00:45|0.113317
11:00:47|0.113317
11:00:48|0.113317
11:00:48|0.113317
11:00:50|0.113317
11:00:51|0.113317
11:00:52|0.113317
11:00:53|0.113317
11:00:54|0.113317
11:00:55|0.113317
11:00:56|0.113317
11:00:56|0.113317
11:00:57|0.113317
11:00:59|0.113317
11:00:59|0.113317
11:01:01|0.113317
11:01:02|0.113317
11:01:03|0.113317
11:01:04|0.113317
11:01:05|0.113317
11:01:06|0.113317
11:01:07|0.113316
11:01:08|0.113316
11:01:09|0.113277
11:01:10|0.113277
11:01:11|0.113277
11:01:12|0.113277
11:01:13|0.113277
11:01:14|0.113277
11:01:15|0.113277
11:01:17|0.113277
11:01:18|0.113277
11:01:19|0.113277
11:01:20|0.113277
11:01:21|0.113277
11:01:22|0.113277
11:01:23|0.113281
11:01:24|0.113281
11:01:25|0.113281
11:01:27|0.113281
11:01:27|0.113281
11:01:28|0.113281
11:01:29|0.113281
11:01:30|0.113281
11:01:31|0.113281
11:01:32|0.113253
11:01:33|0.113146
11:01:34|0.1132
11:01:35|0.1132
11:01:36|0.1132
11:01:37|0.1132
11:01:38|0.1132
11:01:39|0.113199
11:01:40|0.113199
11:01:41|0.113199
11:01:42|0.113199
11:01:43|0.113199
11:01:44|0.113197
11:01:45|0.113199
11:01:46|0.113199
11:01:47|0.113199
11:01:48|0.113199
11:01:49|0.113199
11:01:50|0.113199
11:01:52|0.113199
11:01:52|0.113199
11:01:53|0.113199
11:01:55|0.113199
11:01:56|0.113199
11:01:57|0.113199
11:01:57|0.113199
11:01:59|0.113199
11:01:59|0.113199
11:02:00|0.113199
11:02:02|0.113199
11:02:03|0.113199
11:02:04|0.113199
11:02:04|0.113199
11:02:05|0.113199
11:02:06|0.113404
11:02:07|0.113404
11:02:08|0.113404
11:02:09|0.113404
11:02:11|0.113404
11:02:11|0.113404
11:02:13|0.113404
11:02:13|0.113404
11:02:15|0.113404
11:02:16|0.113404
11:02:17|0.113404
11:02:17|0.11349
11:02:19|0.11349
11:02:20|0.11349
11:02:21|0.11349
11:02:21|0.11349
11:02:23|0.11349
11:02:24|0.11349
11:02:26|0.11349
11:02:26|0.11349
11:02:27|0.11349
11:02:28|0.11349
11:02:30|0.11349
11:02:30|0.11349
11:02:31|0.11349
11:02:32|0.11349
11:02:33|0.11349
11:02:35|0.11349
11:02:35|0.11349
11:02:36|0.11351
11:02:37|0.11351
11:02:38|0.11351
11:02:40|0.11351
11:02:40|0.11351
11:02:41|0.11351
11:02:43|0.11351
11:02:43|0.11351
11:02:45|0.11351
11:02:46|0.11351
11:02:47|0.11351
11:02:48|0.11351
11:02:49|0.11351
11:02:50|0.11351
11:02:51|0.11351
11:02:52|0.11351
11:02:53|0.11351
11:02:53|0.11351
11:02:55|0.11351
11:02:55|0.11351
11:02:57|0.11351
11:02:58|0.1135
11:02:59|0.1135
11:03:00|0.1135
11:03:01|0.1135
11:03:02|0.1135
11:03:03|0.1135
11:03:04|0.1135
11:03:05|0.1135
11:03:06|0.1135
11:03:07|0.113434
11:03:08|0.113345
11:03:09|0.113345
11:03:10|0.113345
11:03:11|0.113262
11:03:12|0.113262
11:03:13|0.113262
11:03:14|0.113262
11:03:15|0.113202
11:03:16|0.113262
11:03:17|0.113262
11:03:19|0.113199
11:03:20|0.113199
11:03:21|0.113199
11:03:22|0.113199
11:03:23|0.113199
11:03:24|0.113199
11:03:25|0.113199
11:03:26|0.113199
11:03:27|0.113199
11:03:28|0.113199
11:03:29|0.113199
11:03:29|0.113199
11:03:31|0.113199
11:03:32|0.113199
11:03:33|0.113199
11:03:33|0.113156
11:03:35|0.113156
11:03:35|0.113156
11:03:36|0.113198
11:03:38|0.113198
11:03:39|0.113198
11:03:40|0.113198
11:03:41|0.113198
11:03:42|0.113198
11:03:42|0.113198
11:03:43|0.1132
11:03:44|0.1132
11:03:46|0.1132
11:03:47|0.1132
11:03:48|0.1132
11:03:48|0.1132
11:03:50|0.1132
11:03:51|0.1132
11:03:52|0.1132
11:03:53|0.1132
11:03:54|0.1132
11:03:55|0.1132
11:03:56|0.1132
11:03:58|0.1132
11:03:58|0.1132
11:03:59|0.1132
11:04:00|0.1132
11:04:01|0.1132
11:04:02|0.1132
11:04:03|0.1132
11:04:04|0.1132
11:04:05|0.1132
11:04:06|0.1132
11:04:08|0.1132
11:04:08|0.1132
11:04:10|0.1132
11:04:10|0.1132
11:04:12|0.1132
11:04:12|0.1132
11:04:14|0.1132
11:04:14|0.1132
11:04:15|0.1132
11:04:16|0.1132
11:04:18|0.1132
11:04:19|0.1132
11:04:20|0.1132
11:04:22|0.1132
11:04:22|0.1132
11:04:23|0.1132
11:04:24|0.1132
11:04:25|0.1132
11:04:26|0.1132
11:04:27|0.1132
11:04:29|0.1132
11:04:29|0.1132
11:04:30|0.1132
11:04:31|0.1132
11:04:32|0.1132
11:04:34|0.1132
11:04:35|0.1132
11:04:36|0.1132
11:04:36|0.1132
11:04:37|0.1132
11:04:39|0.1132
11:04:39|0.1132
11:04:40|0.1132
11:04:42|0.1132
11:04:42|0.1132
11:04:44|0.1132
11:04:45|0.1132
11:04:45|0.113247
11:04:46|0.113247
11:04:47|0.113247
11:04:49|0.113247
11:04:50|0.113247
11:04:51|0.113247
11:04:52|0.113247
11:04:52|0.113247
11:04:54|0.113202
11:04:54|0.113202
11:04:56|0.113202
11:04:57|0.113202
11:04:57|0.113202
11:04:59|0.113202
11:05:00|0.1132
11:05:01|0.1132
11:05:02|0.1132
11:05:03|0.1132
11:05:04|0.1132
11:05:05|0.1132
11:05:06|0.1132
11:05:07|0.1132
11:05:08|0.1132
11:05:09|0.1132
11:05:10|0.1132
11:05:11|0.11315
11:05:12|0.11315
11:05:13|0.11315
11:05:14|0.113146
11:05:15|0.113146
11:05:16|0.113146
11:05:17|0.113146
11:05:18|0.113146
11:05:19|0.113146
11:05:21|0.113146
11:05:21|0.113204
11:05:23|0.113261
11:05:24|0.113261
11:05:25|0.113261
11:05:26|0.113261
11:05:27|0.113261
11:05:28|0.113261
11:05:29|0.113261
11:05:30|0.113261
11:05:31|0.113261
11:05:32|0.113261
11:05:33|0.11345
11:05:34|0.11345
11:05:35|0.113426
11:05:36|0.113426
11:05:37|0.113426
11:05:38|0.113426
11:05:39|0.113426
11:05:39|0.113426
11:05:41|0.113426
11:05:42|0.113426
11:05:43|0.113426
11:05:44|0.113426
11:05:45|0.113426
11:05:46|0.113426
11:05:47|0.113426
11:05:48|0.113426
11:05:49|0.113426
11:05:50|0.113426
11:05:51|0.113538
11:05:52|0.113538
11:05:53|0.113538
11:05:54|0.113538
11:05:55|0.113538
11:05:56|0.113538
11:05:57|0.113538
11:05:59|0.113538
11:05:59|0.113538
11:06:00|0.113625
11:06:01|0.113625
11:06:02|0.113573
11:06:03|0.113573
11:06:04|0.113573
11:06:05|0.113573
11:06:06|0.113573
11:06:07|0.113664
11:06:08|0.113664
11:06:09|0.113664
11:06:10|0.113664
11:06:11|0.113664
11:06:12|0.113664
11:06:13|0.113664
11:06:14|0.113664
11:06:15|0.113664
11:06:16|0.113664
11:06:17|0.113664
11:06:19|0.113665
11:06:19|0.113665
11:06:21|0.113665
11:06:22|0.113665
11:06:23|0.113665
11:06:24|0.113664
11:06:25|0.113664
11:06:27|0.113664
11:06:27|0.113664
11:06:28|0.113664
11:06:29|0.113664
11:06:30|0.113664
11:06:31|0.113664
11:06:32|0.113664
11:06:34|0.113664
11:06:35|0.113664
11:06:36|0.113664
11:06:37|0.113664
11:06:38|0.113664
11:06:38|0.113664
11:06:39|0.113664
11:06:41|0.113651
11:06:42|0.113651
11:06:43|0.113662
11:06:44|0.113662
11:06:45|0.113662
11:06:45|0.113664
11:06:46|0.113664
11:06:48|0.113664
11:06:49|0.113664
11:06:50|0.113664
11:06:51|0.113664
11:06:52|0.113664
11:06:53|0.113664
11:06:54|0.113664
11:06:55|0.113664
11:06:56|0.113664
11:06:57|0.113664
11:06:58|0.113664
11:06:59|0.113664
11:06:59|0.113664
11:07:01|0.113664
11:07:02|0.113664
11:07:03|0.113664
11:07:03|0.113718
11:07:05|0.113718
11:07:06|0.113718
11:07:07|0.113718
11:07:08|0.113718
11:07:09|0.113792
11:07:10|0.113792
11:07:11|0.113792
11:07:12|0.113792
11:07:13|0.113792
11:07:14|0.113792
11:07:15|0.113792
11:07:16|0.113792
11:07:17|0.113792
11:07:18|0.113792
11:07:19|0.1138
11:07:20|0.1138
11:07:21|0.1138
11:07:22|0.1138
11:07:24|0.113792
11:07:25|0.113793
11:07:25|0.113793
11:07:28|0.113793
11:07:29|0.113793
11:07:29|0.113793
11:07:31|0.113792
11:07:31|0.113792
11:07:33|0.113792
11:07:33|0.113792
11:07:35|0.113792
11:07:36|0.113792
11:07:36|0.113792
11:07:38|0.113792
11:07:39|0.113792
11:07:40|0.113792
11:07:41|0.113792
11:07:42|0.113792
11:07:43|0.113792
11:07:44|0.113792
11:07:45|0.113792
11:07:46|0.113792
11:07:47|0.113792
11:07:48|0.113792
11:07:48|0.113792
11:07:50|0.113792
11:07:51|0.113792
11:07:52|0.113792
11:07:53|0.113792
11:07:54|0.113792
11:07:55|0.113792
11:07:56|0.113792
11:07:57|0.1138
11:07:58|0.1138
11:07:59|0.1138
11:07:59|0.113793
11:08:01|0.113793
11:08:02|0.113793
11:08:02|0.113793
11:08:04|0.113793
11:08:04|0.113793
11:08:06|0.113793
11:08:07|0.113793
11:08:08|0.113793
11:08:09|0.113793
11:08:10|0.113793
11:08:11|0.113793
11:08:12|0.113793
11:08:13|0.113793
11:08:14|0.1138
11:08:15|0.1138
11:08:16|0.1138
11:08:17|0.1138
11:08:18|0.1138
11:08:19|0.1138
11:08:20|0.1138
11:08:21|0.113796
11:08:22|0.113796
11:08:23|0.113873
11:08:25|0.113873
11:08:25|0.113873
11:08:27|0.113873
11:08:27|0.113873
11:08:28|0.113873
11:08:30|0.113873
11:08:31|0.113832
11:08:32|0.113832
11:08:32|0.113832
11:08:33|0.113948
11:08:34|0.113948
11:08:36|0.114
11:08:36|0.114
11:08:37|0.114
11:08:38|0.114
11:08:39|0.114
11:08:41|0.114
11:08:41|0.114
11:08:43|0.113997
11:08:44|0.113997
11:08:44|0.114
11:08:46|0.114
11:08:47|0.114
11:08:47|0.113866
11:08:49|0.113866
11:08:50|0.113866
11:08:51|0.113866
11:08:52|0.113866
11:08:53|0.113866
11:08:54|0.113866
11:08:55|0.113866
11:08:56|0.113866
11:08:56|0.113866
11:08:58|0.113866
11:08:59|0.113866
11:09:00|0.113866
11:09:01|0.113866
11:09:01|0.113866
11:09:02|0.113866
11:09:04|0.113866
11:09:05|0.113866
11:09:05|0.113866
11:09:06|0.113866
11:09:08|0.113866
11:09:09|0.113866
11:09:10|0.113866
11:09:10|0.113866
11:09:12|0.113866
11:09:13|0.113866
11:09:13|0.113866
11:09:15|0.113866
11:09:16|0.113866
11:09:17|0.113866
11:09:18|0.113866
11:09:18|0.113959
11:09:20|0.113959
11:09:21|0.113959
11:09:22|0.113959
11:09:23|0.113959
11:09:24|0.113999
11:09:26|0.113999
11:09:26|0.113999
11:09:27|0.113999
11:09:28|0.113999
11:09:29|0.113999
11:09:30|0.113999
11:09:31|0.113999
11:09:32|0.113999
11:09:33|0.113999
11:09:34|0.113999
11:09:35|0.113999
11:09:37|0.113999
11:09:37|0.113999
11:09:38|0.113999
11:09:39|0.113999
11:09:40|0.113999
11:09:42|0.113999
11:09:42|0.113999
11:09:43|0.113999
11:09:44|0.113999
11:09:45|0.113999
11:09:46|0.113999
11:09:47|0.114
11:09:49|0.114
11:09:49|0.114
11:09:50|0.113999
11:09:52|0.114
11:09:53|0.114
11:09:54|0.114
11:09:54|0.114
11:09:55|0.114
11:09:56|0.114
11:09:58|0.114
11:09:59|0.114
11:10:00|0.114
11:10:00|0.114
11:10:02|0.114
11:10:02|0.114
11:10:03|0.114
11:10:04|0.114
11:10:05|0.113929
11:10:06|0.113929
11:10:07|0.113929
11:10:09|0.113929
11:10:09|0.113866
11:10:11|0.113866
11:10:11|0.11385
11:10:13|0.11385
11:10:14|0.1138
11:10:14|0.1138
11:10:15|0.1138
11:10:16|0.113793
11:10:17|0.113793
11:10:19|0.113792
11:10:19|0.113792
11:10:20|0.113792
11:10:22|0.1138
11:10:22|0.1138
11:10:24|0.1138
11:10:25|0.1138
11:10:26|0.113743
11:10:27|0.113743
11:10:28|0.113743
11:10:29|0.113743
11:10:30|0.113743
11:10:31|0.113743
11:10:32|0.113743
11:10:33|0.113743
11:10:34|0.113743
11:10:35|0.113743
11:10:36|0.113743
11:10:37|0.113743
11:10:38|0.113743
11:10:39|0.113743
11:10:40|0.113743
11:10:41|0.113743
11:10:42|0.113743
11:10:43|0.113743
11:10:44|0.113743
11:10:45|0.113743
11:10:46|0.113743
11:10:47|0.113743
11:10:48|0.113743
11:10:49|0.113743
11:10:50|0.113743
11:10:51|0.113743
11:10:52|0.113743
11:10:54|0.113743
11:10:54|0.113743
11:10:55|0.113743
11:10:57|0.113743
11:10:57|0.113743
11:10:58|0.113743
11:11:00|0.113743
11:11:00|0.113743
11:11:02|0.113743
11:11:03|0.1135
11:11:04|0.113426
11:11:04|0.113426
11:11:05|0.113426
11:11:07|0.113426
11:11:08|0.113426
11:11:09|0.113426
11:11:10|0.113426
11:11:11|0.113426
11:11:12|0.113426
11:11:13|0.113352
11:11:14|0.113279
11:11:15|0.113279
11:11:16|0.113279
11:11:17|0.113279
11:11:18|0.113279
11:11:18|0.113279
11:11:20|0.113279
11:11:21|0.113279
11:11:21|0.113279
11:11:23|0.113279
11:11:24|0.113279
11:11:24|0.113279
11:11:26|0.113269
11:11:28|0.113269
11:11:29|0.113267
11:11:30|0.113111
11:11:30|0.113111
11:11:32|0.113111
11:11:33|0.113111
11:11:34|0.113111
11:11:35|0.113111
11:11:36|0.113111
11:11:37|0.113111
11:11:38|0.113111
11:11:40|0.113111
11:11:40|0.113111
11:11:41|0.113111
11:11:42|0.113111
11:11:43|0.113111
11:11:44|0.113111
11:11:45|0.113111
11:11:46|0.113111
11:11:47|0.113111
11:11:48|0.113111
11:11:49|0.113111
11:11:50|0.113111
11:11:51|0.113111
11:11:52|0.113111
11:11:53|0.113111
11:11:54|0.113111
11:11:55|0.113111
11:11:56|0.113028
11:11:57|0.113028
11:11:58|0.113028
11:11:59|0.113028
11:12:00|0.113028
11:12:01|0.113028
11:12:02|0.113028
11:12:03|0.113028
11:12:04|0.113028
11:12:05|0.113028
11:12:06|0.113028
11:12:07|0.113028
11:12:08|0.113
11:12:09|0.113
11:12:10|0.113
11:12:11|0.113
11:12:12|0.113
11:12:13|0.113
11:12:14|0.113
11:12:15|0.113
11:12:16|0.113
11:12:17|0.113
11:12:18|0.113
11:12:19|0.113
11:12:20|0.113
11:12:21|0.113
11:12:22|0.113
11:12:23|0.113
11:12:24|0.113
11:12:25|0.113
11:12:27|0.113
11:12:28|0.113
11:12:28|0.113
11:12:30|0.113
11:12:31|0.113
11:12:32|0.113
11:12:33|0.113
11:12:34|0.113
11:12:36|0.113
11:12:37|0.113
11:12:38|0.113
11:12:38|0.113
11:12:39|0.113
11:12:41|0.113
11:12:42|0.113
11:12:43|0.113
11:12:44|0.113
11:12:45|0.113
11:12:46|0.113
11:12:47|0.113
11:12:48|0.113
11:12:49|0.113
11:12:50|0.113
11:12:50|0.113
11:12:52|0.113
11:12:53|0.113
11:12:54|0.113
11:12:55|0.113
11:12:56|0.113
11:12:56|0.113
11:12:58|0.113
11:12:59|0.113
11:13:00|0.113
11:13:01|0.113
11:13:02|0.113
11:13:03|0.113111
11:13:03|0.113111
11:13:04|0.113111
11:13:06|0.113111
11:13:07|0.113111
11:13:08|0.113111
11:13:09|0.113111
11:13:10|0.113111
11:13:11|0.113111
11:13:11|0.113111
11:13:13|0.113111
11:13:14|0.113111
11:13:15|0.113111
11:13:16|0.113111
11:13:17|0.113111
11:13:18|0.113106
11:13:19|0.113106
11:13:20|0.113106
11:13:21|0.113106
11:13:22|0.113106
11:13:23|0.113106
11:13:24|0.113106
11:13:25|0.113106
11:13:26|0.113106
11:13:27|0.113203
11:13:29|0.113203
11:13:29|0.113203
11:13:31|0.113203
11:13:32|0.113203
11:13:33|0.113203
11:13:34|0.113203
11:13:35|0.113203
11:13:36|0.113203
11:13:36|0.113203
11:13:37|0.113203
11:13:38|0.113203
11:13:40|0.113203
11:13:41|0.113203
11:13:42|0.113203
11:13:42|0.113197
11:13:44|0.113197
11:13:45|0.113175
11:13:46|0.113175
11:13:47|0.113175
11:13:48|0.113175
11:13:49|0.113175
11:13:50|0.113175
11:13:51|0.113175
11:13:52|0.113175
11:13:53|0.113175
11:13:54|0.113175
11:13:55|0.11325
11:13:56|0.113274
11:13:57|0.113274
11:13:58|0.113274
11:13:59|0.113274
11:14:00|0.113274
11:14:01|0.113274
11:14:02|0.113274
11:14:03|0.113274
11:14:04|0.113274
11:14:05|0.113251
11:14:06|0.113251
11:14:07|0.113251
11:14:08|0.113251
11:14:09|0.113251
11:14:10|0.113251
11:14:11|0.113251
11:14:12|0.113251
11:14:13|0.113251
11:14:14|0.113251
11:14:15|0.113274
11:14:16|0.113274
11:14:17|0.113274
11:14:18|0.113274
11:14:19|0.1133
11:14:20|0.1133
11:14:21|0.1133
11:14:22|0.1133
11:14:23|0.1133
11:14:24|0.1133
11:14:25|0.1133
11:14:26|0.1133
11:14:27|0.1133
11:14:28|0.1133
11:14:30|0.1133
11:14:31|0.1133
11:14:32|0.113258
11:14:33|0.113237
11:14:33|0.113237
11:14:35|0.113237
11:14:35|0.113237
11:14:37|0.113237
11:14:38|0.113237
11:14:39|0.113237
11:14:40|0.113237
11:14:41|0.113237
11:14:42|0.113237
11:14:43|0.113237
11:14:44|0.113237
11:14:45|0.113237
11:14:46|0.113237
11:14:47|0.113237
11:14:48|0.113237
11:14:49|0.113237
11:14:50|0.113237
11:14:51|0.113237
11:14:52|0.113237
11:14:53|0.113237
11:14:54|0.113237
11:14:55|0.113237
11:14:56|0.113237
11:14:57|0.113237
11:14:58|0.113237
11:14:59|0.113237
11:15:00|0.113237
11:15:01|0.113237
11:15:02|0.113177
11:15:03|0.113177
11:15:04|0.113177
11:15:05|0.113177
11:15:06|0.113177
11:15:07|0.113205
11:15:08|0.113205
11:15:09|0.113205
11:15:09|0.113447
11:15:11|0.113447
11:15:12|0.113447
11:15:13|0.113447
11:15:14|0.113447
11:15:15|0.113447
11:15:15|0.113447
11:15:17|0.113447
11:15:18|0.113447
11:15:19|0.113447
11:15:20|0.113447
11:15:22|0.113447
11:15:22|0.113447
11:15:23|0.113447
11:15:24|0.113447
11:15:25|0.113447
11:15:26|0.113447
11:15:27|0.113447
11:15:28|0.113447
11:15:30|0.113447
11:15:31|0.113447
11:15:32|0.113447
11:15:33|0.113447
11:15:34|0.113447
11:15:35|0.113447
11:15:36|0.113447
11:15:37|0.113447
11:15:38|0.113447
11:15:39|0.113447
11:15:41|0.113447
11:15:41|0.113447
11:15:42|0.113447
11:15:43|0.113447
11:15:44|0.113447
11:15:46|0.113545
11:15:46|0.113545
11:15:47|0.113545
11:15:48|0.113545
11:15:49|0.113545
11:15:51|0.113545
11:15:51|0.113545
11:15:52|0.113545
11:15:53|0.113545
11:15:54|0.113545
11:15:56|0.113545
11:15:56|0.113545
11:15:57|0.113545
11:15:58|0.113545
11:15:59|0.113545
11:16:00|0.113545
11:16:01|0.113545
11:16:02|0.113545
11:16:03|0.113545
11:16:04|0.113545
11:16:05|0.113545
11:16:07|0.113545
11:16:08|0.113543
11:16:09|0.113543
11:16:09|0.113543
11:16:11|0.113543
11:16:11|0.113543
11:16:13|0.113543
11:16:14|0.113611
11:16:15|0.113611
11:16:16|0.113611
11:16:17|0.113611
11:16:17|0.113611
11:16:19|0.113613
11:16:19|0.113613
11:16:21|0.113613
11:16:21|0.113613
11:16:23|0.113611
11:16:24|0.113611
11:16:24|0.113611
11:16:26|0.113611
11:16:26|0.113611
11:16:28|0.113611
11:16:28|0.113611
11:16:30|0.113611
11:16:31|0.113611
11:16:33|0.113611
11:16:33|0.113611
11:16:34|0.113611
11:16:35|0.113611
11:16:36|0.113611
11:16:37|0.113611
11:16:38|0.113611
11:16:39|0.113611
11:16:40|0.113611
11:16:41|0.113602
11:16:42|0.113602
11:16:43|0.113602
11:16:44|0.113602
11:16:45|0.113543
11:16:46|0.113543
11:16:47|0.113543
11:16:48|0.113543
11:16:49|0.113543
11:16:50|0.113543
11:16:51|0.113543
11:16:52|0.113543
11:16:53|0.113543
11:16:54|0.113543
11:16:55|0.113543
11:16:57|0.113543
11:16:57|0.113543
11:16:59|0.113543
11:16:59|0.113543
11:17:00|0.113543
11:17:01|0.113543
11:17:02|0.113248
11:17:04|0.113206
11:17:04|0.11323
11:17:05|0.11323
11:17:06|0.11323
11:17:08|0.11323
11:17:09|0.11323
11:17:10|0.11323
11:17:10|0.11323
11:17:12|0.11323
11:17:13|0.11323
11:17:13|0.11323
11:17:14|0.11323
11:17:15|0.11323
11:17:17|0.11323
11:17:18|0.11323
11:17:18|0.11323
11:17:20|0.113288
11:17:20|0.113071
11:17:22|0.113071
11:17:23|0.113071
11:17:24|0.113071
11:17:25|0.113071
11:17:26|0.113071
11:17:26|0.113071
11:17:27|0.113071
11:17:28|0.113071
11:17:29|0.113071
11:17:30|0.113071
11:17:32|0.113071
11:17:34|0.113071
11:17:34|0.113071
11:17:35|0.113071
11:17:37|0.113071
11:17:38|0.113071
11:17:39|0.113071
11:17:40|0.113071
11:17:41|0.113071
11:17:41|0.113071
11:17:42|0.113071
11:17:44|0.113071
11:17:45|0.113071
11:17:46|0.113071
11:17:47|0.113071
11:17:48|0.113071
11:17:49|0.113071
11:17:50|0.113071
11:17:51|0.113071
11:17:52|0.113071
11:17:53|0.113071
11:17:54|0.113071
11:17:55|0.113071
11:17:56|0.113071
11:17:57|0.113071
11:17:58|0.113071
11:17:59|0.11307
11:18:00|0.11307
11:18:01|0.11307
11:18:02|0.11307
11:18:03|0.11307
11:18:04|0.11307
11:18:05|0.11307
11:18:06|0.11307
11:18:07|0.11307
11:18:08|0.11307
11:18:09|0.11305
11:18:10|0.11305
11:18:11|0.11305
11:18:12|0.11305
11:18:13|0.11305
11:18:14|0.11305
11:18:15|0.11305
11:18:16|0.11305
11:18:17|0.11305
11:18:18|0.11305
11:18:19|0.112995
11:18:20|0.112995
11:18:21|0.112995
11:18:22|0.112995
11:18:23|0.1129
11:18:24|0.1129
11:18:25|0.1129
11:18:26|0.1129
11:18:27|0.1129
11:18:28|0.1129
11:18:29|0.1129
11:18:30|0.1129
11:18:31|0.1129
11:18:32|0.1129
11:18:34|0.1129
11:18:34|0.1129
11:18:36|0.1129
11:18:37|0.1129
11:18:38|0.1129
11:18:39|0.1129
11:18:40|0.1129
11:18:41|0.1129
11:18:42|0.1129
11:18:43|0.1129
11:18:44|0.112904
11:18:45|0.112904
11:18:46|0.112904
11:18:47|0.112904
11:18:48|0.112904
11:18:49|0.112904
11:18:50|0.112904
11:18:51|0.112904
11:18:52|0.112904
11:18:53|0.112904
11:18:54|0.112904
11:18:55|0.112904
11:18:56|0.112904
11:18:57|0.112904
11:18:58|0.112904
11:18:59|0.112904
11:19:00|0.112904
11:19:01|0.112904
11:19:02|0.112904
11:19:03|0.112904
11:19:04|0.112904
11:19:05|0.112904
11:19:06|0.112904
11:19:07|0.112904
11:19:08|0.112905
11:19:09|0.112905
11:19:10|0.112905
11:19:11|0.112905
11:19:13|0.112905
11:19:13|0.112905
11:19:14|0.112905
11:19:15|0.112905
11:19:16|0.112905
11:19:17|0.112905
11:19:18|0.112905
11:19:19|0.112905
11:19:20|0.112905
11:19:21|0.112905
11:19:22|0.112905
11:19:23|0.112905
11:19:24|0.112825
11:19:25|0.112825
11:19:26|0.112825
11:19:27|0.112825
11:19:28|0.112825
11:19:29|0.112825
11:19:30|0.112825
11:19:31|0.112825
11:19:32|0.112825
11:19:34|0.112825
11:19:35|0.112825
11:19:36|0.112825
11:19:37|0.112825
11:19:38|0.112808
11:19:39|0.112808
11:19:40|0.112808
11:19:42|0.112808
11:19:42|0.112808
11:19:44|0.112808
11:19:45|0.112808
11:19:45|0.1127
11:19:47|0.1127
11:19:48|0.1127
11:19:49|0.1127
11:19:49|0.1127
11:19:50|0.1127
11:19:52|0.1127
11:19:53|0.1127
11:19:53|0.112719
11:19:54|0.112719
11:19:56|0.112719
11:19:57|0.112719
11:19:58|0.112719
11:19:58|0.112719
11:19:59|0.112719
11:20:01|0.112725
11:20:02|0.112725
11:20:03|0.112652
11:20:03|0.112652
11:20:05|0.11256
11:20:06|0.1124
11:20:07|0.1124
11:20:08|0.1124
11:20:09|0.1124
11:20:10|0.112502
11:20:11|0.112502
11:20:12|0.112502
11:20:12|0.112502
11:20:14|0.112502
11:20:15|0.112502
11:20:16|0.112502
11:20:17|0.112502
11:20:18|0.112502
11:20:19|0.1125
11:20:20|0.1125
11:20:21|0.1125
11:20:21|0.112502
11:20:23|0.112502
11:20:24|0.112502
11:20:25|0.112502
11:20:26|0.112502
11:20:27|0.112502
11:20:28|0.112502
11:20:29|0.112502
11:20:30|0.112502
11:20:31|0.112502
11:20:32|0.112502
11:20:33|0.112502
11:20:34|0.112502
11:20:36|0.112502
11:20:36|0.112512
11:20:37|0.112512
11:20:38|0.112512
11:20:39|0.112512
11:20:40|0.112512
11:20:41|0.112512
11:20:43|0.112512
11:20:44|0.112512
11:20:45|0.112512
11:20:45|0.112512
11:20:46|0.112512
11:20:48|0.112512
11:20:48|0.112646
11:20:50|0.112646
11:20:51|0.112646
11:20:51|0.112646
11:20:52|0.112646
11:20:53|0.112646
11:20:55|0.112646
11:20:55|0.112634
11:20:56|0.112634
11:20:57|0.112634
11:20:59|0.112634
11:21:00|0.112634
11:21:01|0.112634
11:21:01|0.112634
11:21:03|0.112634
11:21:04|0.112634
11:21:04|0.112634
11:21:06|0.112634
11:21:07|0.112634
11:21:07|0.112634
11:21:09|0.112634
11:21:09|0.112634
11:21:11|0.112634
11:21:11|0.112634
11:21:12|0.112634
11:21:14|0.112634
11:21:14|0.112634
11:21:15|0.112634
11:21:16|0.112634
11:21:18|0.112634
11:21:21|0.112634
11:21:22|0.112634
11:21:23|0.112634
11:21:24|0.112634
11:21:25|0.112634
11:21:26|0.112634
11:21:27|0.112634
11:21:28|0.112634
11:21:29|0.112634
11:21:30|0.112634
11:21:31|0.112634
11:21:32|0.112634
11:21:33|0.112634
11:21:34|0.112634
11:21:35|0.112634
11:21:36|0.112634
11:21:37|0.112634
11:21:39|0.112634
11:21:39|0.112634
11:21:41|0.112634
11:21:41|0.112634
11:21:42|0.112634
11:21:44|0.112702
11:21:45|0.112704
11:21:46|0.112704
11:21:47|0.112704
11:21:48|0.112704
11:21:49|0.112704
11:21:50|0.112704
11:21:51|0.112704
11:21:52|0.112704
11:21:53|0.112704
11:21:54|0.112704
11:21:55|0.112704
11:21:56|0.112704
11:21:57|0.112704
11:21:58|0.112704
11:21:59|0.112704
11:22:00|0.112734
11:22:01|0.112734
11:22:03|0.112734
11:22:03|0.112734
11:22:04|0.112734
11:22:05|0.112734
11:22:06|0.112734
11:22:07|0.112734
11:22:08|0.112734
11:22:09|0.112734
11:22:10|0.112734
11:22:11|0.112729
11:22:12|0.112729
11:22:14|0.112729
11:22:14|0.112729
11:22:15|0.112729
11:22:16|0.112704
11:22:17|0.112704
11:22:19|0.112704
11:22:19|0.112704
11:22:20|0.112638
11:22:21|0.112638
11:22:22|0.112638
11:22:24|0.112638
11:22:24|0.112638
11:22:26|0.112638
11:22:27|0.112638
11:22:27|0.112638
11:22:28|0.112638
11:22:30|0.112638
11:22:30|0.112638
11:22:32|0.112638
11:22:33|0.112638
11:22:33|0.112638
11:22:35|0.112638
11:22:35|0.112638
11:22:36|0.112638
11:22:38|0.112524
11:22:40|0.112524
11:22:40|0.112524
11:22:41|0.112524
11:22:43|0.112524
11:22:44|0.112524
11:22:45|0.112524
11:22:46|0.112524
11:22:47|0.112524
11:22:48|0.112524
11:22:49|0.112524
11:22:49|0.112524
11:22:51|0.112524
11:22:52|0.112524
11:22:53|0.112524
11:22:54|0.112524
11:22:55|0.112524
11:22:56|0.112524
11:22:57|0.112524
11:22:58|0.112524
11:22:59|0.112524
11:23:00|0.112524
11:23:01|0.112524
11:23:02|0.112524
11:23:03|0.112524
11:23:04|0.112523
11:23:05|0.1125
11:23:06|0.1125
11:23:07|0.112524
11:23:08|0.112524
11:23:09|0.112524
11:23:10|0.112524
11:23:11|0.112524
11:23:11|0.112524
11:23:12|0.112524
11:23:13|0.112524
11:23:15|0.112524
11:23:16|0.112524
11:23:17|0.112524
11:23:18|0.112524
11:23:19|0.112524
11:23:20|0.112524
11:23:21|0.112524
11:23:22|0.112524
11:23:23|0.112524
11:23:24|0.112524
11:23:25|0.112524
11:23:26|0.112524
11:23:27|0.112524
11:23:28|0.112584
11:23:29|0.112584
11:23:30|0.112584
11:23:31|0.112584
11:23:32|0.1122
11:23:33|0.112023
11:23:34|0.112228
11:23:35|0.112226
11:23:36|0.112232
11:23:37|0.112232
11:23:39|0.112232
11:23:39|0.112232
11:23:40|0.112232
11:23:41|0.112232
11:23:42|0.112232
11:23:43|0.112276
11:23:45|0.112276
11:23:46|0.112276
11:23:46|0.112276
11:23:48|0.112276
11:23:48|0.112276
11:23:50|0.112276
11:23:50|0.112276
11:23:51|0.112276
11:23:53|0.112276
11:23:54|0.112276
11:23:54|0.112276
11:23:55|0.112276
11:23:56|0.112276
11:23:58|0.112276
11:23:59|0.112276
11:24:00|0.112276
11:24:01|0.112276
11:24:02|0.112276
11:24:03|0.112298
11:24:03|0.112298
11:24:05|0.112298
11:24:06|0.112298
11:24:06|0.112298
11:24:07|0.112298
11:24:09|0.112298
11:24:09|0.112407
11:24:11|0.112298
11:24:12|0.112298
11:24:13|0.112298
11:24:14|0.112298
11:24:15|0.112298
11:24:16|0.112298
11:24:17|0.112298
11:24:18|0.112298
11:24:19|0.112298
11:24:20|0.112298
11:24:21|0.112298
11:24:22|0.112298
11:24:23|0.112298
11:24:24|0.112298
11:24:25|0.112298
11:24:26|0.112302
11:24:27|0.112302
11:24:28|0.112302
11:24:29|0.112298
11:24:30|0.112298
11:24:31|0.112298
11:24:32|0.112298
11:24:33|0.112298
11:24:34|0.112298
11:24:35|0.11223
11:24:36|0.112105
11:24:37|0.112001
11:24:38|0.112001
11:24:39|0.112001
11:24:40|0.112001
11:24:41|0.11204
11:24:42|0.11204
11:24:43|0.112011
11:24:44|0.112011
11:24:45|0.112042
11:24:47|0.112001
11:24:48|0.112001
11:24:48|0.112001
11:24:50|0.112001
11:24:51|0.112001
11:24:52|0.11201
11:24:54|0.11201
11:24:54|0.11201
11:24:55|0.11201
11:24:56|0.11201
11:24:58|0.112011
11:24:59|0.112053
11:24:59|0.112053
11:25:01|0.112005
11:25:02|0.112001
11:25:02|0.112001
11:25:04|0.112001
11:25:05|0.112001
11:25:06|0.112001
11:25:07|0.112001
11:25:08|0.112001
11:25:09|0.112001
11:25:10|0.112003
11:25:11|0.112003
11:25:12|0.112003
11:25:13|0.112003
11:25:14|0.112003
11:25:15|0.112003
11:25:16|0.112003
11:25:17|0.112003
11:25:18|0.112033
11:25:19|0.112119
11:25:20|0.112119
11:25:21|0.112126
11:25:22|0.112126
11:25:23|0.112126
11:25:24|0.112126
11:25:25|0.11211
11:25:26|0.11211
11:25:27|0.11211
11:25:28|0.112119
11:25:29|0.112119
11:25:30|0.112119
11:25:31|0.112119
11:25:32|0.112119
11:25:33|0.112119
11:25:34|0.112119
11:25:35|0.112119
11:25:37|0.112119
11:25:38|0.112119
11:25:38|0.112119
11:25:39|0.112119
11:25:41|0.112119
11:25:41|0.112119
11:25:43|0.112119
11:25:44|0.112119
11:25:45|0.112119
11:25:46|0.112119
11:25:47|0.112119
11:25:47|0.1122
11:25:49|0.1122
11:25:50|0.1122
11:25:51|0.1122
11:25:52|0.1122
11:25:53|0.1122
11:25:55|0.1122
11:25:55|0.1122
11:25:56|0.112201
11:25:57|0.112201
11:25:58|0.112201
11:26:00|0.112201
11:26:00|0.112203
11:26:01|0.112203
11:26:02|0.1122
11:26:03|0.1122
11:26:04|0.1122
11:26:05|0.1122
11:26:06|0.1122
11:26:07|0.1122
11:26:08|0.1122
11:26:09|0.1122
11:26:11|0.1122
11:26:11|0.1122
11:26:12|0.1122
11:26:13|0.1122
11:26:14|0.1122
11:26:15|0.1122
11:26:16|0.112223
11:26:17|0.112223
11:26:18|0.112223
11:26:19|0.112223
11:26:20|0.112223
11:26:22|0.112223
11:26:22|0.112223
11:26:23|0.112223
11:26:24|0.112223
11:26:26|0.112201
11:26:26|0.112201
11:26:28|0.112201
11:26:29|0.1122
11:26:29|0.112183
11:26:30|0.112183
11:26:31|0.112183
11:26:33|0.112183
11:26:34|0.112183
11:26:35|0.112183
11:26:36|0.112183
11:26:37|0.112183
11:26:38|0.11219
11:26:39|0.11219
11:26:39|0.11219
11:26:40|0.11219
11:26:42|0.11219
11:26:43|0.11219
11:26:44|0.11219
11:26:45|0.11219
11:26:46|0.11219
11:26:47|0.11219
11:26:48|0.11219
11:26:49|0.11219
11:26:50|0.11219
11:26:51|0.11219
11:26:52|0.11219
11:26:53|0.112183
11:26:54|0.112183
11:26:55|0.112183
11:26:56|0.112032
11:26:57|0.112158
11:26:58|0.112158
11:26:59|0.11221
11:27:00|0.11221
11:27:01|0.11221
11:27:02|0.11221
11:27:03|0.11221
11:27:04|0.11221
11:27:05|0.11221
11:27:06|0.11221
11:27:07|0.11221
11:27:08|0.11221
11:27:09|0.11221
11:27:11|0.11221
11:27:12|0.11221
11:27:13|0.11221
11:27:14|0.11221
11:27:14|0.11221
11:27:16|0.11221
11:27:17|0.11219
11:27:17|0.11219
11:27:19|0.11219
11:27:19|0.11219
11:27:20|0.11219
11:27:21|0.11219
11:27:23|0.11219
11:27:24|0.11219
11:27:25|0.11219
11:27:26|0.11219
11:27:27|0.11219
11:27:28|0.11219
11:27:28|0.11219
11:27:30|0.11219
11:27:31|0.11219
11:27:32|0.112375
11:27:33|0.112375
11:27:34|0.112375
11:27:35|0.112375
11:27:36|0.112314
11:27:36|0.112314
11:27:38|0.112314
11:27:39|0.112314
11:27:40|0.112314
11:27:41|0.112314
11:27:43|0.112314
11:27:44|0.112314
11:27:44|0.11221
11:27:46|0.112058
11:27:47|0.112068
11:27:47|0.112068
11:27:49|0.112048
11:27:49|0.112166
11:27:50|0.112057
11:27:52|0.112001
11:27:52|0.112045
11:27:54|0.112045
11:27:55|0.112045
11:27:56|0.112045
11:27:56|0.112045
11:27:58|0.112045
11:27:59|0.112157
11:28:00|0.112157
11:28:00|0.112157
11:28:02|0.112157
11:28:02|0.112157
11:28:03|0.112157
11:28:05|0.112127
11:28:06|0.112001
11:28:07|0.112001
11:28:08|0.112001
11:28:08|0.112001
11:28:09|0.112001
11:28:10|0.112001
11:28:11|0.112001
11:28:13|0.112166
11:28:14|0.112166
11:28:15|0.112166
11:28:16|0.112166
11:28:16|0.112166
11:28:17|0.112096
11:28:19|0.112096
11:28:19|0.112096
11:28:21|0.112096
11:28:21|0.112096
11:28:23|0.112096
11:28:24|0.112096
11:28:24|0.112096
11:28:25|0.112096
11:28:26|0.112096
11:28:28|0.112096
11:28:28|0.112096
11:28:29|0.112096
11:28:30|0.112096
11:28:32|0.112096
11:28:32|0.112096
11:28:33|0.112096
11:28:34|0.112096
11:28:35|0.112096
11:28:36|0.112096
11:28:37|0.112096
11:28:38|0.112096
11:28:39|0.112096
11:28:40|0.112096
11:28:41|0.112096
11:28:43|0.112096
11:28:44|0.112096
11:28:45|0.112096
11:28:46|0.112096
11:28:47|0.112096
11:28:49|0.112096
11:28:49|0.112096
11:28:50|0.112096
11:28:51|0.112096
11:28:52|0.112001
11:28:54|0.112001
11:28:54|0.112001
11:28:55|0.112001
11:28:56|0.112001
11:28:57|0.112001
11:28:58|0.112001
11:28:59|0.112088
11:29:00|0.112088
11:29:01|0.112088
11:29:02|0.112088
11:29:03|0.112088
11:29:04|0.112088
11:29:05|0.112088
11:29:06|0.112088
11:29:07|0.112088
11:29:08|0.112088
11:29:09|0.112088
11:29:10|0.112088
11:29:11|0.112001
11:29:12|0.112001
11:29:13|0.112001
11:29:14|0.112001
11:29:15|0.112001
11:29:16|0.112001
11:29:17|0.112001
11:29:18|0.112001
11:29:19|0.112001
11:29:20|0.112001
11:29:21|0.112001
11:29:22|0.112001
11:29:23|0.112001
11:29:24|0.112001
11:29:25|0.112001
11:29:26|0.112001
11:29:27|0.112001
11:29:28|0.112001
11:29:29|0.112001
11:29:30|0.112001
11:29:31|0.112001
11:29:32|0.112001
11:29:33|0.112001
11:29:34|0.112001
11:29:35|0.112001
11:29:36|0.112001
11:29:37|0.112001
11:29:38|0.112001
11:29:39|0.112001
11:29:41|0.112001
11:29:41|0.112001
11:29:42|0.112001
11:29:44|0.112001
11:29:45|0.112047
11:29:47|0.112047
11:29:48|0.112047
11:29:49|0.112047
11:29:50|0.112047
11:29:51|0.112047
11:29:52|0.112044
11:29:53|0.112044
11:29:54|0.112044
11:29:55|0.112043
11:29:56|0.112043
11:29:57|0.112043
11:29:58|0.112043
11:29:59|0.112043
11:30:00|0.112043
11:30:01|0.112043
11:30:02|0.112043
11:30:03|0.112001
11:30:03|0.112001
11:30:04|0.112002
11:30:06|0.112002
11:30:07|0.112002
11:30:08|0.112035
11:30:10|0.112001
11:30:10|0.112001
11:30:11|0.112001
11:30:12|0.112044
11:30:13|0.112044
11:30:14|0.112044
11:30:15|0.112044
11:30:16|0.112044
11:30:17|0.112044
11:30:18|0.112044
11:30:19|0.112044
11:30:20|0.112044
11:30:21|0.112044
11:30:23|0.112044
11:30:23|0.112044
11:30:24|0.112044
11:30:25|0.112044
11:30:26|0.112044
11:30:28|0.112044
11:30:28|0.112044
11:30:29|0.112044
11:30:30|0.112044
11:30:31|0.112044
11:30:32|0.112044
11:30:33|0.112044
11:30:34|0.112044
11:30:35|0.112044
11:30:36|0.112044
11:30:37|0.112044
11:30:38|0.112096
11:30:39|0.112096
11:30:40|0.112096
11:30:41|0.112096
11:30:42|0.112096
11:30:43|0.112096
11:30:44|0.112096
11:30:46|0.112196
11:30:47|0.112196
11:30:48|0.112196
11:30:49|0.112196
11:30:50|0.112196
11:30:51|0.112196
11:30:52|0.112196
11:30:54|0.112391
11:30:54|0.112395
11:30:56|0.112395
11:30:57|0.112395
11:30:58|0.112395
11:30:58|0.112395
11:31:00|0.112395
11:31:01|0.112395
11:31:02|0.112395
11:31:03|0.112308
11:31:04|0.112308
11:31:05|0.112308
11:31:06|0.112308
11:31:07|0.112308
11:31:08|0.112308
11:31:08|0.112308
11:31:10|0.112308
11:31:11|0.112308
11:31:12|0.112308
11:31:13|0.112308
11:31:14|0.112308
11:31:15|0.112308
11:31:16|0.112308
11:31:17|0.112308
11:31:18|0.112308
11:31:19|0.112308
11:31:20|0.112308
11:31:21|0.112077
11:31:22|0.112053
11:31:23|0.112
11:31:24|0.112
11:31:25|0.112
11:31:26|0.112
11:31:27|0.112
11:31:28|0.112
11:31:29|0.112
11:31:30|0.112
11:31:31|0.112
11:31:32|0.112
11:31:33|0.112
11:31:34|0.112
11:31:35|0.112
11:31:36|0.112
11:31:37|0.112
11:31:38|0.112
11:31:39|0.112
11:31:40|0.112
11:31:41|0.112
11:31:42|0.112
11:31:43|0.112
11:31:44|0.112
11:31:45|0.112
11:31:47|0.112
11:31:47|0.112
11:31:49|0.112
11:31:49|0.112
11:31:50|0.112
11:31:52|0.112
11:31:52|0.112
11:31:54|0.112
11:31:55|0.112
11:31:56|0.112
11:31:57|0.112038
11:31:58|0.112038
11:31:59|0.112038
11:32:00|0.112038
11:32:01|0.112077
11:32:02|0.112077
11:32:03|0.112077
11:32:04|0.112077
11:32:05|0.112077
11:32:06|0.112077
11:32:07|0.112077
11:32:08|0.112047
11:32:09|0.112047
11:32:10|0.112047
11:32:11|0.112047
11:32:13|0.112047
11:32:13|0.112047
11:32:14|0.112047
11:32:15|0.112047
11:32:16|0.112047
11:32:17|0.112047
11:32:18|0.112047
11:32:19|0.112047
11:32:20|0.112047
11:32:21|0.112047
11:32:22|0.112047
11:32:23|0.112047
11:32:25|0.112047
11:32:25|0.112047
11:32:26|0.112047
11:32:27|0.112047
11:32:28|0.112047
11:32:29|0.112047
11:32:30|0.112047
11:32:31|0.112047
11:32:32|0.112047
11:32:33|0.112047
11:32:34|0.11208
11:32:35|0.11208
11:32:36|0.112077
11:32:37|0.112077
11:32:38|0.112077
11:32:39|0.112077
11:32:40|0.112077
11:32:41|0.112077
11:32:42|0.112077
11:32:43|0.112077
11:32:44|0.112077
11:32:45|0.112077
11:32:47|0.112077
11:32:48|0.112077
11:32:49|0.112077
11:32:50|0.112046
11:32:52|0.112047
11:32:52|0.112047
11:32:53|0.112047
11:32:54|0.112047
11:32:55|0.112047
11:32:56|0.112047
11:32:58|0.112047
11:32:58|0.112047
11:33:00|0.112047
11:33:00|0.112047
11:33:02|0.112047
11:33:03|0.112047
11:33:03|0.112047
11:33:04|0.112047
11:33:05|0.112
11:33:06|0.112
11:33:08|0.112
11:33:08|0.112
11:33:10|0.112
11:33:10|0.112
11:33:11|0.112
11:33:13|0.112021
11:33:13|0.112021
11:33:15|0.112021
11:33:15|0.112021
11:33:17|0.112021
11:33:17|0.112021
11:33:18|0.112021
11:33:19|0.112021
11:33:20|0.112021
11:33:22|0.112021
11:33:22|0.112021
11:33:24|0.112021
11:33:24|0.112021
11:33:25|0.112021
11:33:26|0.112021
11:33:27|0.112021
11:33:29|0.112021
11:33:30|0.112
11:33:31|0.112
11:33:32|0.112
11:33:33|0.112
11:33:34|0.112
11:33:34|0.112
11:33:36|0.112
11:33:37|0.112
11:33:38|0.112
11:33:39|0.112
11:33:40|0.112
11:33:41|0.112
11:33:42|0.112001
11:33:42|0.112001
11:33:43|0.112001
11:33:45|0.112001
11:33:45|0.111941
11:33:47|0.111941
11:33:48|0.111941
11:33:50|0.111941
11:33:51|0.111941
11:33:51|0.111941
11:33:52|0.111941
11:33:53|0.111941
11:33:55|0.111941
11:33:56|0.111941
11:33:57|0.111941
11:33:57|0.111941
11:33:59|0.111941
11:34:00|0.111941
11:34:01|0.111941
11:34:02|0.111941
11:34:03|0.111941
11:34:04|0.111941
11:34:05|0.111941
11:34:07|0.111941
11:34:07|0.111941
11:34:09|0.111941
11:34:10|0.111941
11:34:11|0.111941
11:34:12|0.111941
11:34:13|0.111995
11:34:13|0.111995
11:34:14|0.111995
11:34:16|0.111995
11:34:16|0.111995
11:34:17|0.111995
11:34:18|0.111995
11:34:19|0.111995
11:34:21|0.111995
11:34:22|0.111995
11:34:22|0.111995
11:34:23|0.111995
11:34:24|0.111995
11:34:25|0.111995
11:34:27|0.111995
11:34:28|0.111995
11:34:29|0.111995
11:34:29|0.112061
11:34:30|0.112188
11:34:31|0.112188
11:34:32|0.112188
11:34:33|0.112123
11:34:35|0.112123
11:34:35|0.112123
11:34:37|0.112123
11:34:37|0.112123
11:34:38|0.112123
11:34:39|0.112123
11:34:40|0.112123
11:34:41|0.112123
11:34:43|0.112185
11:34:44|0.112185
11:34:44|0.112185
11:34:46|0.112185
11:34:47|0.112185
11:34:48|0.112185
11:34:49|0.112185
11:34:51|0.112185
11:34:51|0.112185
11:34:52|0.112185
11:34:53|0.112185
11:34:54|0.112185
11:34:55|0.112185
11:34:56|0.112185
11:34:57|0.112185
11:34:58|0.112185
11:35:00|0.112185
11:35:00|0.112185
11:35:02|0.112185
11:35:02|0.112185
11:35:04|0.112185
11:35:04|0.112185
11:35:05|0.112185
11:35:06|0.112185
11:35:07|0.112185
11:35:09|0.112185
11:35:10|0.112185
11:35:11|0.112185
11:35:12|0.112185
11:35:13|0.112185
11:35:14|0.112185
11:35:14|0.112185
11:35:16|0.112185
11:35:17|0.112185
11:35:18|0.112185
11:35:19|0.112185
11:35:20|0.112185
11:35:21|0.112185
11:35:22|0.112185
11:35:22|0.112185
11:35:24|0.112185
11:35:25|0.112185
11:35:26|0.112246
11:35:27|0.112246
11:35:28|0.112246
11:35:29|0.112246
11:35:30|0.112246
11:35:31|0.112246
11:35:32|0.112246
11:35:33|0.112246
11:35:33|0.112246
11:35:35|0.112246
11:35:36|0.112311
11:35:37|0.112311
11:35:38|0.112311
11:35:39|0.112311
11:35:40|0.112331
11:35:41|0.112331
11:35:42|0.112311
11:35:43|0.112268
11:35:44|0.112268
11:35:45|0.112268
11:35:46|0.112268
11:35:47|0.112268
11:35:48|0.112268
11:35:49|0.112268
11:35:51|0.112268
11:35:51|0.112268
11:35:52|0.112268
11:35:53|0.112268
11:35:55|0.112268
11:35:55|0.112311
11:35:57|0.112311
11:35:58|0.112311
11:35:59|0.112311
11:36:00|0.112268
11:36:00|0.112268
11:36:02|0.112268
11:36:02|0.112268
11:36:04|0.112268
11:36:04|0.112268
11:36:06|0.112268
11:36:07|0.112268
11:36:07|0.112311
11:36:09|0.112311
11:36:10|0.112311
11:36:10|0.112311
11:36:11|0.112311
11:36:13|0.112311
11:36:13|0.112311
11:36:15|0.112311
11:36:15|0.112311
11:36:16|0.112311
11:36:17|0.112311
11:36:18|0.112311
11:36:19|0.112311
11:36:21|0.112311
11:36:22|0.112311
11:36:23|0.112311
11:36:24|0.112311
11:36:25|0.112311
11:36:26|0.112311
11:36:27|0.112311
11:36:28|0.112311
11:36:29|0.112311
11:36:30|0.112311
11:36:30|0.112311
11:36:32|0.112311
11:36:33|0.112311
11:36:34|0.112311
11:36:35|0.112252
11:36:36|0.112311
11:36:37|0.112311
11:36:37|0.112311
11:36:39|0.112311
11:36:40|0.112311
11:36:41|0.112311
11:36:41|0.112311
11:36:42|0.112311
11:36:43|0.112311
11:36:45|0.112311
11:36:46|0.112311
11:36:46|0.112311
11:36:48|0.112311
11:36:49|0.112311
11:36:50|0.112311
11:36:51|0.112311
11:36:53|0.112311
11:36:53|0.112311
11:36:54|0.112311
11:36:55|0.112311
11:36:57|0.112311
11:36:58|0.112311
11:36:59|0.112311
11:36:59|0.112311
11:37:01|0.112311
11:37:02|0.112311
11:37:03|0.112311
11:37:04|0.112311
11:37:04|0.112311
11:37:06|0.112311
11:37:06|0.112311
11:37:08|0.112349
11:37:09|0.112349
11:37:10|0.112351
11:37:11|0.112351
11:37:12|0.112351
11:37:12|0.112351
11:37:14|0.112351
11:37:14|0.112348
11:37:15|0.112348
11:37:17|0.112348
11:37:18|0.112348
11:37:19|0.112348
11:37:20|0.112348
11:37:20|0.112348
11:37:22|0.112276
11:37:23|0.112276
11:37:24|0.112276
11:37:25|0.112276
11:37:26|0.112276
11:37:27|0.112276
11:37:28|0.112276
11:37:29|0.112276
11:37:29|0.112276
11:37:31|0.112276
11:37:32|0.112276
11:37:32|0.112196
11:37:33|0.112196
11:37:34|0.112196
11:37:36|0.112196
11:37:37|0.112196
11:37:38|0.112196
11:37:39|0.112196
11:37:39|0.112196
11:37:41|0.112196
11:37:41|0.112196
11:37:43|0.112196
11:37:44|0.112196
11:37:44|0.112196
11:37:46|0.112196
11:37:47|0.112196
11:37:47|0.112196
11:37:49|0.112196
11:37:50|0.112196
11:37:51|0.112196
11:37:52|0.112061
11:37:54|0.112061
11:37:55|0.112061
11:37:56|0.112028
11:37:57|0.112028
11:37:58|0.112028
11:37:58|0.112028
11:38:00|0.112028
11:38:02|0.112028
11:38:02|0.112028
11:38:03|0.111997
11:38:04|0.111997
11:38:05|0.111997
11:38:06|0.111997
11:38:07|0.111997
11:38:08|0.111997
11:38:09|0.111997
11:38:11|0.111996
11:38:12|0.112006
11:38:13|0.112006
11:38:14|0.112006
11:38:15|0.112006
11:38:16|0.112006
11:38:17|0.112006
11:38:18|0.112006
11:38:19|0.112006
11:38:20|0.112006
11:38:21|0.112006
11:38:22|0.112006
11:38:23|0.112006
11:38:24|0.112068
11:38:25|0.112068
11:38:26|0.112068
11:38:27|0.112068
11:38:28|0.112068
11:38:29|0.112068
11:38:30|0.112068
11:38:31|0.112068
11:38:32|0.112068
11:38:33|0.112068
11:38:34|0.112068
11:38:35|0.112068
11:38:36|0.112058
11:38:37|0.112058
11:38:38|0.112058
11:38:39|0.112058
11:38:40|0.112006
11:38:41|0.112006
11:38:42|0.112006
11:38:43|0.112006
11:38:44|0.112006
11:38:45|0.112006
11:38:46|0.111872
11:38:47|0.111872
11:38:48|0.111872
11:38:49|0.111872
11:38:50|0.111872
11:38:51|0.111872
11:38:52|0.111872
11:38:54|0.111872
11:38:55|0.111872
11:38:56|0.111872
11:38:56|0.111872
11:38:58|0.111872
11:38:59|0.111986
11:39:00|0.111986
11:39:01|0.111986
11:39:02|0.111986
11:39:03|0.111986
11:39:04|0.111986
11:39:05|0.111986
11:39:06|0.111986
11:39:07|0.111986
11:39:08|0.111986
11:39:09|0.111986
11:39:10|0.111986
11:39:11|0.111986
11:39:12|0.111914
11:39:13|0.111914
11:39:14|0.111914
11:39:15|0.111914
11:39:16|0.111926
11:39:17|0.111926
11:39:18|0.111926
11:39:19|0.111926
11:39:21|0.111926
11:39:21|0.111992
11:39:22|0.111992
11:39:23|0.111951
11:39:24|0.111951
11:39:25|0.111951
11:39:26|0.111882
11:39:27|0.111882
11:39:28|0.111882
11:39:29|0.111882
11:39:30|0.111882
11:39:32|0.111882
11:39:32|0.111882
11:39:34|0.111882
11:39:34|0.111882
11:39:35|0.111882
11:39:37|0.111882
11:39:37|0.111882
11:39:39|0.111872
11:39:39|0.111872
11:39:40|0.111872
11:39:41|0.111872
11:39:42|0.111872
11:39:44|0.111872
11:39:44|0.111872
11:39:45|0.111872
11:39:46|0.111872
11:39:48|0.111872
11:39:48|0.111872
11:39:50|0.111872
11:39:50|0.111826
11:39:51|0.111826
11:39:53|0.111826
11:39:54|0.111829
11:39:55|0.111829
11:39:56|0.111829
11:39:56|0.111829
11:39:58|0.111829
11:39:59|0.111829
11:39:59|0.111829
11:40:01|0.111829
11:40:01|0.111829
11:40:02|0.111834
11:40:04|0.111833
11:40:05|0.111833
11:40:06|0.111833
11:40:07|0.111833
11:40:08|0.111833
11:40:09|0.111833
11:40:10|0.111833
11:40:11|0.111833
11:40:12|0.111833
11:40:13|0.111833
11:40:14|0.111833
11:40:15|0.111833
11:40:16|0.111833
11:40:17|0.111833
11:40:18|0.111833
11:40:19|0.111833
11:40:20|0.111833
11:40:21|0.111826
11:40:22|0.111826
11:40:23|0.111817
11:40:24|0.111817
11:40:25|0.111817
11:40:26|0.111817
11:40:27|0.111833
11:40:28|0.111936
11:40:29|0.111936
11:40:30|0.111936
11:40:31|0.111936
11:40:32|0.111936
11:40:33|0.111936
11:40:34|0.111936
11:40:35|0.111936
11:40:36|0.111936
11:40:37|0.111936
11:40:38|0.111936
11:40:39|0.111936
11:40:40|0.111936
11:40:41|0.111936
11:40:42|0.111936
11:40:43|0.111936
11:40:44|0.111936
11:40:45|0.111936
11:40:46|0.111936
11:40:47|0.111936
11:40:48|0.111936
11:40:49|0.111936
11:40:50|0.111936
11:40:51|0.111936
11:40:52|0.111936
11:40:53|0.111936
11:40:54|0.111936
11:40:56|0.111839
11:40:57|0.111839
11:40:58|0.111839
11:40:58|0.111839
11:41:00|0.111839
11:41:00|0.1118
11:41:02|0.1118
11:41:03|0.111649
11:41:04|0.111649
11:41:05|0.111649
11:41:06|0.111649
11:41:06|0.111649
11:41:08|0.111649
11:41:08|0.111649
11:41:09|0.111649
11:41:11|0.111649
11:41:11|0.111649
11:41:13|0.111808
11:41:14|0.111815
11:41:15|0.111815
11:41:16|0.111876
11:41:17|0.111876
11:41:18|0.111876
11:41:19|0.111876
11:41:20|0.111876
11:41:21|0.111826
11:41:22|0.111826
11:41:23|0.111826
11:41:24|0.111826
11:41:25|0.111826
11:41:25|0.111826
11:41:27|0.111826
11:41:28|0.111826
11:41:29|0.111826
11:41:30|0.111826
11:41:31|0.111826
11:41:31|0.111826
11:41:33|0.111826
11:41:34|0.111826
11:41:35|0.111801
11:41:35|0.111801
11:41:36|0.111782
11:41:37|0.111782
11:41:39|0.111782
11:41:39|0.111782
11:41:41|0.111761
11:41:42|0.111761
11:41:43|0.111761
11:41:43|0.111761
11:41:45|0.111761
11:41:46|0.111761
11:41:47|0.111761
11:41:47|0.111761
11:41:49|0.111761
11:41:50|0.111761
11:41:50|0.111761
11:41:52|0.111761
11:41:53|0.111761
11:41:54|0.111761
11:41:55|0.111761
11:41:56|0.111761
11:41:58|0.111799
11:41:58|0.111799
11:42:00|0.111799
11:42:01|0.111799
11:42:01|0.111799
11:42:03|0.111799
11:42:04|0.111799
11:42:05|0.111799
11:42:06|0.111799
11:42:07|0.111762
11:42:08|0.111762
11:42:09|0.111762
11:42:10|0.111763
11:42:11|0.111763
11:42:12|0.111763
11:42:13|0.111763
11:42:14|0.111776
11:42:15|0.111776
11:42:16|0.111776
11:42:17|0.111776
11:42:18|0.111776
11:42:19|0.111776
11:42:20|0.111776
11:42:21|0.111776
11:42:22|0.111776
11:42:23|0.111776
11:42:24|0.111776
11:42:25|0.111776
11:42:26|0.111824
11:42:27|0.111824
11:42:28|0.111824
11:42:29|0.111824
11:42:30|0.111824
11:42:31|0.111824
11:42:33|0.111809
11:42:33|0.111809
11:42:34|0.111809
11:42:35|0.111809
11:42:36|0.111866
11:42:37|0.111866
11:42:38|0.111866
11:42:39|0.111866
11:42:40|0.111866
11:42:41|0.111866
11:42:42|0.111866
11:42:43|0.111866
11:42:44|0.111866
11:42:45|0.111866
11:42:46|0.111866
11:42:47|0.111866
11:42:48|0.11177
11:42:49|0.11177
11:42:50|0.11175
11:42:51|0.11173
11:42:52|0.11173
11:42:53|0.111771
11:42:54|0.111771
11:42:55|0.11177
11:42:57|0.11177
11:42:58|0.11177
11:43:00|0.11177
11:43:01|0.11177
11:43:02|0.11177
11:43:03|0.11177
11:43:03|0.11177
11:43:05|0.111797
11:43:06|0.111797
11:43:07|0.111797
11:43:08|0.111797
11:43:09|0.111797
11:43:10|0.111797
11:43:11|0.111797
11:43:12|0.111797
11:43:13|0.111797
11:43:14|0.111812
11:43:15|0.111812
11:43:16|0.111812
11:43:17|0.111812
11:43:18|0.111812
11:43:19|0.111812
11:43:20|0.111812
11:43:21|0.111812
11:43:22|0.111812
11:43:23|0.111812
11:43:24|0.111812
11:43:25|0.111812
11:43:26|0.111948
11:43:27|0.111948
11:43:28|0.111871
11:43:29|0.111871
11:43:30|0.111871
11:43:31|0.1118
11:43:32|0.1118
11:43:33|0.111812
11:43:34|0.111812
11:43:35|0.111812
11:43:36|0.11186
11:43:37|0.111824
11:43:38|0.111812
11:43:39|0.111812
11:43:40|0.111812
11:43:41|0.11182
11:43:42|0.11182
11:43:43|0.11182
11:43:44|0.11182
11:43:45|0.11182
11:43:46|0.11182
11:43:47|0.111812
11:43:48|0.111812
11:43:49|0.111812
11:43:50|0.111812
11:43:51|0.111951
11:43:52|0.112
11:43:53|0.112
11:43:54|0.112
11:43:55|0.112
11:43:56|0.112199
11:43:57|0.112239
11:43:59|0.112239
11:44:00|0.112239
11:44:00|0.112239
11:44:02|0.112239
11:44:03|0.112
11:44:04|0.112
11:44:05|0.112031
11:44:06|0.112031
11:44:07|0.112031
11:44:07|0.112031
11:44:09|0.112031
11:44:10|0.112031
11:44:12|0.112031
11:44:12|0.112031
11:44:13|0.112031
11:44:14|0.112031
11:44:15|0.112031
11:44:16|0.112031
11:44:17|0.112031
11:44:18|0.112031
11:44:19|0.112028
11:44:21|0.111936
11:44:21|0.111936
11:44:22|0.111936
11:44:23|0.111936
11:44:24|0.111936
11:44:25|0.111936
11:44:26|0.111812
11:44:27|0.111812
11:44:28|0.111812
11:44:29|0.111812
11:44:30|0.111812
11:44:31|0.111812
11:44:32|0.111812
11:44:33|0.111812
11:44:34|0.111813
11:44:35|0.111813
11:44:36|0.111813
11:44:37|0.111813
11:44:38|0.111813
11:44:39|0.111813
11:44:40|0.111813
11:44:41|0.111813
11:44:42|0.111813
11:44:43|0.111813
11:44:44|0.111813
11:44:45|0.111813
11:44:46|0.111813
11:44:47|0.111813
11:44:48|0.111813
11:44:49|0.111813
11:44:50|0.111893
11:44:51|0.111893
11:44:52|0.111893
11:44:53|0.111893
11:44:54|0.111893
11:44:55|0.111893
11:44:56|0.111893
11:44:57|0.111893
11:44:59|0.111893
11:44:59|0.111893
11:45:01|0.111893
11:45:02|0.111893
11:45:03|0.111813
11:45:04|0.111813
11:45:05|0.111813
11:45:06|0.111893
11:45:07|0.111893
11:45:08|0.111893
11:45:09|0.111893
11:45:10|0.111893
11:45:11|0.111893
11:45:12|0.111893
11:45:13|0.111984
11:45:14|0.111984
11:45:15|0.111984
11:45:16|0.111984
11:45:17|0.111984
11:45:18|0.111984
11:45:19|0.111984
11:45:19|0.111984
11:45:21|0.111984
11:45:22|0.111984
11:45:23|0.111984
11:45:24|0.111984
11:45:25|0.111984
11:45:26|0.111984
11:45:27|0.111984
11:45:28|0.111984
11:45:29|0.112092
11:45:30|0.112008
11:45:31|0.112008
11:45:32|0.112008
11:45:33|0.112008
11:45:34|0.112008
11:45:35|0.112093
11:45:36|0.11205
11:45:37|0.11205
11:45:38|0.11205
11:45:39|0.11205
11:45:40|0.11205
11:45:41|0.11205
11:45:42|0.11205
11:45:43|0.11205
11:45:44|0.11199
11:45:45|0.11199
11:45:46|0.111984
11:45:47|0.111984
11:45:48|0.111984
11:45:49|0.111984
11:45:50|0.111984
11:45:51|0.111984
11:45:52|0.111984
11:45:53|0.111984
11:45:54|0.111984
11:45:55|0.111984
11:45:56|0.111984
11:45:57|0.111984
11:45:58|0.111984
11:45:59|0.111984
11:46:00|0.111984
11:46:02|0.111984
11:46:03|0.111984
11:46:04|0.111984
11:46:04|0.111984
11:46:06|0.111984
11:46:07|0.111984
11:46:08|0.111984
11:46:09|0.111984
11:46:10|0.111984
11:46:11|0.111984
11:46:12|0.111984
11:46:13|0.11201
11:46:14|0.11201
11:46:15|0.11201
11:46:16|0.11201
11:46:17|0.111986
11:46:18|0.111986
11:46:19|0.111986
11:46:20|0.111986
11:46:21|0.111986
11:46:22|0.111986
11:46:23|0.111986
11:46:24|0.111986
11:46:25|0.112142
11:46:26|0.1122
11:46:27|0.1122
11:46:28|0.1122
11:46:29|0.1122
11:46:30|0.1122
11:46:31|0.112049
11:46:32|0.112049
11:46:33|0.112049
11:46:34|0.112049
11:46:35|0.112049
11:46:36|0.112049
11:46:37|0.112049
11:46:38|0.112049
11:46:39|0.112196
11:46:40|0.112196
11:46:41|0.112196
11:46:42|0.112196
11:46:43|0.112196
11:46:44|0.112196
11:46:45|0.112196
11:46:46|0.112193
11:46:47|0.112193
11:46:48|0.112193
11:46:49|0.112193
11:46:50|0.112193
11:46:51|0.112193
11:46:52|0.112193
11:46:53|0.112193
11:46:54|0.112197
11:46:55|0.112197
11:46:56|0.112197
11:46:57|0.112197
11:46:58|0.112197
11:46:59|0.112197
11:47:01|0.112237
11:47:02|0.112237
11:47:04|0.112237
11:47:04|0.112279
11:47:05|0.112279
11:47:06|0.112279
11:47:07|0.112279
11:47:08|0.112279
11:47:09|0.112279
11:47:11|0.112279
11:47:12|0.112279
11:47:13|0.112279
11:47:14|0.112279
11:47:15|0.112279
11:47:15|0.112279
11:47:17|0.112279
11:47:17|0.112279
11:47:19|0.112376
11:47:19|0.112376
11:47:21|0.112376
11:47:22|0.112366
11:47:22|0.112366
11:47:24|0.112399
11:47:25|0.112399
11:47:26|0.112236
11:47:27|0.112236
11:47:28|0.112236
11:47:29|0.112236
11:47:31|0.112236
11:47:32|0.112236
11:47:32|0.112236
11:47:33|0.112366
11:47:34|0.112366
11:47:36|0.112366
11:47:37|0.112368
11:47:37|0.112368
11:47:38|0.112379
11:47:39|0.112379
11:47:40|0.112379
11:47:41|0.112379
11:47:43|0.112379
11:47:44|0.112379
11:47:44|0.112379
11:47:45|0.112379
11:47:47|0.112379
11:47:47|0.112379
11:47:48|0.112379
11:47:49|0.112379
11:47:51|0.112379
11:47:52|0.112379
11:47:52|0.112379
11:47:54|0.112379
11:47:54|0.112379
11:47:56|0.112379
11:47:56|0.112366
11:47:58|0.112366
11:47:59|0.112366
11:47:59|0.112366
11:48:01|0.112366
11:48:02|0.112366
11:48:03|0.112236
11:48:04|0.112236
11:48:05|0.112236
11:48:06|0.112236
11:48:07|0.112236
11:48:08|0.112236
11:48:09|0.112236
11:48:10|0.112236
11:48:11|0.112197
11:48:12|0.112197
11:48:13|0.112197
11:48:14|0.112197
11:48:15|0.112197
11:48:16|0.112197
11:48:17|0.112197
11:48:18|0.112197
11:48:19|0.112197
11:48:20|0.112197
11:48:21|0.112197
11:48:22|0.112197
11:48:23|0.112197
11:48:24|0.112197
11:48:25|0.112197
11:48:26|0.112319
11:48:27|0.112319
11:48:28|0.112319
11:48:29|0.112319
11:48:30|0.112319
11:48:31|0.112319
11:48:32|0.112319
11:48:33|0.112319
11:48:34|0.112319
11:48:35|0.112274
11:48:36|0.112274
11:48:37|0.112274
11:48:38|0.112274
11:48:39|0.112274
11:48:40|0.112274
11:48:41|0.112274
11:48:42|0.112274
11:48:43|0.112274
11:48:44|0.112274
11:48:45|0.112274
11:48:46|0.112233
11:48:47|0.112274
11:48:48|0.112274
11:48:49|0.112274
11:48:50|0.112274
11:48:51|0.112274
11:48:52|0.112274
11:48:53|0.112274
11:48:54|0.112274
11:48:55|0.112274
11:48:56|0.112274
11:48:57|0.11233
11:48:58|0.11233
11:48:59|0.11233
11:49:00|0.11233
11:49:01|0.11233
11:49:02|0.11233
11:49:04|0.11233
11:49:04|0.11233
11:49:06|0.11233
11:49:06|0.11233
11:49:08|0.11233
11:49:09|0.11233
11:49:10|0.11233
11:49:11|0.11233
11:49:12|0.11233
11:49:13|0.11233
11:49:14|0.11233
11:49:15|0.11233
11:49:16|0.11233
11:49:17|0.11233
11:49:18|0.11233
11:49:19|0.112313
11:49:20|0.112313
11:49:21|0.112313
11:49:22|0.112313
11:49:23|0.112313
11:49:24|0.112313
11:49:25|0.112313
11:49:27|0.112313
11:49:27|0.112222
11:49:28|0.112222
11:49:29|0.112222
11:49:30|0.112222
11:49:31|0.112222
11:49:32|0.112222
11:49:33|0.112222
11:49:34|0.112222
11:49:35|0.112222
11:49:36|0.112222
11:49:37|0.112222
11:49:38|0.112222
11:49:39|0.112222
11:49:40|0.112222
11:49:41|0.112222
11:49:42|0.112222
11:49:43|0.112222
11:49:44|0.112197
11:49:45|0.112197
11:49:46|0.112197
11:49:47|0.112197
11:49:48|0.112197
11:49:49|0.112102
11:49:51|0.112102
11:49:51|0.112102
11:49:52|0.112122
11:49:53|0.112122
11:49:54|0.112122
11:49:55|0.112122
11:49:56|0.112122
11:49:57|0.112122
11:49:58|0.112122
11:49:59|0.112122
11:50:00|0.112122
11:50:02|0.112101
11:50:02|0.1121
11:50:04|0.1121
11:50:05|0.1121
11:50:06|0.1121
11:50:07|0.1121
11:50:08|0.1121
11:50:09|0.1121
11:50:10|0.1121
11:50:11|0.1121
11:50:12|0.1121
11:50:13|0.112
11:50:14|0.112031
11:50:15|0.112031
11:50:16|0.112031
11:50:17|0.112031
11:50:18|0.111984
11:50:19|0.111984
11:50:20|0.111984
11:50:21|0.111984
11:50:22|0.111984
11:50:23|0.111984
11:50:24|0.111989
11:50:25|0.111989
11:50:26|0.111989
11:50:27|0.111989
11:50:28|0.111989
11:50:30|0.111989
11:50:30|0.111989
11:50:31|0.111989
11:50:32|0.112094
11:50:34|0.112094
11:50:35|0.112094
11:50:36|0.112094
11:50:36|0.112094
11:50:37|0.112094
11:50:38|0.112094
11:50:39|0.112094
11:50:41|0.112094
11:50:41|0.112094
11:50:42|0.112094
11:50:43|0.112094
11:50:45|0.112094
11:50:45|0.112094
11:50:46|0.112094
11:50:48|0.112094
11:50:48|0.112094
11:50:49|0.112094
11:50:50|0.112122
11:50:51|0.112197
11:50:52|0.112222
11:50:53|0.112222
11:50:54|0.112222
11:50:56|0.112222
11:50:56|0.112222
11:50:57|0.112222
11:50:58|0.112222
11:50:59|0.112222
11:51:00|0.112222
11:51:01|0.112222
11:51:03|0.112122
11:51:04|0.112122
11:51:05|0.112122
11:51:06|0.112122
11:51:08|0.112122
11:51:10|0.112128
11:51:11|0.112128
11:51:12|0.112128
11:51:13|0.112128
11:51:14|0.112128
11:51:15|0.112128
11:51:16|0.112128
11:51:17|0.112257
11:51:18|0.112257
11:51:19|0.112181
11:51:20|0.112198
11:51:21|0.112198
11:51:22|0.112198
11:51:23|0.112198
11:51:24|0.112198
11:51:25|0.112198
11:51:26|0.112114
11:51:27|0.112114
11:51:28|0.112114
11:51:29|0.112114
11:51:30|0.112114
11:51:31|0.112114
11:51:32|0.112114
11:51:33|0.112114
11:51:34|0.112114
11:51:35|0.112114
11:51:36|0.112114
11:51:37|0.112114
11:51:38|0.112114
11:51:39|0.112114
11:51:40|0.112114
11:51:41|0.112114
11:51:42|0.112114
11:51:43|0.112114
11:51:44|0.112114
11:51:45|0.112114
11:51:46|0.112114
11:51:47|0.112114
11:51:48|0.112114
11:51:49|0.112114
11:51:50|0.112114
11:51:51|0.112114
11:51:52|0.112114
11:51:53|0.112114
11:51:54|0.112114
11:51:55|0.112114
11:51:56|0.112114
11:51:57|0.112114
11:51:58|0.112114
11:51:59|0.112198
11:52:00|0.112198
11:52:01|0.112198
11:52:02|0.112198
11:52:03|0.112198
11:52:04|0.112198
11:52:05|0.112198
11:52:07|0.112198
11:52:07|0.112198
11:52:09|0.112198
11:52:10|0.112198
11:52:11|0.112198
11:52:12|0.112198
11:52:13|0.112198
11:52:13|0.112198
11:52:14|0.112198
11:52:16|0.112198
11:52:17|0.112198
11:52:18|0.112198
11:52:19|0.112198
11:52:20|0.112198
11:52:21|0.112198
11:52:22|0.112198
11:52:23|0.112198
11:52:23|0.112198
11:52:25|0.112198
11:52:26|0.112198
11:52:27|0.112198
11:52:28|0.112198
11:52:29|0.112198
11:52:30|0.112198
11:52:31|0.112198
11:52:32|0.112198
11:52:33|0.112198
11:52:34|0.112198
11:52:35|0.112198
11:52:36|0.112198
11:52:37|0.112196
11:52:38|0.112196
11:52:39|0.112196
11:52:40|0.112196
11:52:41|0.112196
11:52:42|0.112196
11:52:43|0.112196
11:52:44|0.112196
11:52:45|0.112195
11:52:46|0.112195
11:52:47|0.112195
11:52:48|0.112195
11:52:49|0.112303
11:52:50|0.112303
11:52:51|0.112303
11:52:52|0.112303
11:52:53|0.112303
11:52:54|0.112303
11:52:55|0.112303
11:52:56|0.112303
11:52:57|0.112303
11:52:59|0.112303
11:53:00|0.112303
11:53:00|0.112303
11:53:02|0.112303
11:53:02|0.112303
11:53:03|0.112303
11:53:04|0.112303
11:53:05|0.112303
11:53:07|0.112303
11:53:08|0.112303
11:53:09|0.112303
11:53:09|0.112303
11:53:11|0.112303
11:53:12|0.112303
11:53:13|0.112303
11:53:14|0.112303
11:53:15|0.112303
11:53:16|0.112303
11:53:17|0.112303
11:53:18|0.112303
11:53:18|0.112303
11:53:20|0.112303
11:53:22|0.112303
11:53:22|0.112303
11:53:23|0.112303
11:53:24|0.112303
11:53:25|0.112303
11:53:26|0.112303
11:53:27|0.112303
11:53:28|0.112303
11:53:29|0.112303
11:53:30|0.112303
11:53:31|0.112303
11:53:32|0.112303
11:53:33|0.112303
11:53:34|0.112303
11:53:35|0.112303
11:53:36|0.112303
11:53:37|0.112303
11:53:38|0.112303
11:53:39|0.112303
11:53:40|0.112303
11:53:41|0.112303
11:53:42|0.112303
11:53:44|0.112303
11:53:44|0.112499
11:53:45|0.112499
11:53:46|0.112499
11:53:47|0.112499
11:53:49|0.112499
11:53:49|0.112499
11:53:51|0.1125
11:53:51|0.112499
11:53:53|0.112499
11:53:54|0.112499
11:53:55|0.112499
11:53:55|0.112499
11:53:57|0.112499
11:53:58|0.112459
11:53:59|0.112459
11:53:59|0.112459
11:54:00|0.112459
11:54:01|0.112459
11:54:02|0.112459
11:54:04|0.112462
11:54:05|0.112462
11:54:05|0.112462
11:54:07|0.112499
11:54:08|0.112499
11:54:10|0.112499
11:54:10|0.112499
11:54:11|0.112499
11:54:12|0.112499
11:54:13|0.1125
11:54:15|0.1125
11:54:15|0.112499
11:54:17|0.112499
11:54:17|0.112499
11:54:18|0.112499
11:54:20|0.112499
11:54:21|0.112499
11:54:21|0.112499
11:54:22|0.1125
11:54:23|0.1125
11:54:25|0.1125
11:54:26|0.1125
11:54:26|0.1125
11:54:28|0.1125
11:54:28|0.1125
11:54:29|0.1125
11:54:31|0.112497
11:54:32|0.112497
11:54:33|0.112497
11:54:34|0.112497
11:54:34|0.112497
11:54:36|0.1125
11:54:37|0.1125
11:54:38|0.1125
11:54:38|0.112468
11:54:40|0.112493
11:54:41|0.112493
11:54:42|0.112493
11:54:43|0.112493
11:54:43|0.112493
11:54:45|0.112493
11:54:46|0.112493
11:54:47|0.112493
11:54:48|0.112493
11:54:49|0.112493
11:54:50|0.112473
11:54:51|0.112473
11:54:52|0.112473
11:54:52|0.112473
11:54:53|0.112473
11:54:54|0.112473
11:54:55|0.112473
11:54:57|0.112473
11:54:58|0.112473
11:54:59|0.112473
11:55:00|0.112473
11:55:01|0.112473
11:55:02|0.112473
11:55:03|0.112473
11:55:03|0.112473
11:55:05|0.112473
11:55:06|0.112473
11:55:06|0.112473
11:55:08|0.112473
11:55:09|0.112473
11:55:10|0.112473
11:55:12|0.112473
11:55:12|0.112473
11:55:13|0.112473
11:55:14|0.112473
11:55:15|0.112473
11:55:16|0.11229
11:55:17|0.11229
11:55:18|0.11229
11:55:19|0.11229
11:55:20|0.11229
11:55:21|0.11229
11:55:22|0.11229
11:55:24|0.11229
11:55:25|0.11229
11:55:26|0.11229
11:55:27|0.11229
11:55:27|0.1123
11:55:29|0.1123
11:55:30|0.1123
11:55:31|0.1123
11:55:32|0.1123
11:55:33|0.1123
11:55:34|0.1123
11:55:35|0.1123
11:55:36|0.1123
11:55:36|0.1123
11:55:38|0.1123
11:55:38|0.1123
11:55:39|0.1123
11:55:41|0.1123
11:55:42|0.1123
11:55:43|0.1123
11:55:43|0.1123
11:55:45|0.1123
11:55:46|0.1123
11:55:47|0.1123
11:55:48|0.1123
11:55:49|0.1123
11:55:49|0.1123
11:55:51|0.112324
11:55:52|0.112324
11:55:53|0.112324
11:55:54|0.112324
11:55:55|0.112324
11:55:56|0.112324
11:55:57|0.112324
11:55:57|0.112324
11:55:58|0.112324
11:56:00|0.112324
11:56:00|0.112324
11:56:02|0.112324
11:56:03|0.112324
11:56:04|0.112324
11:56:05|0.112324
11:56:06|0.112324
11:56:06|0.112324
11:56:08|0.112324
11:56:09|0.112324
11:56:10|0.112324
11:56:12|0.112324
11:56:12|0.112324
11:56:13|0.112324
11:56:14|0.112324
11:56:15|0.112324
11:56:16|0.112324
11:56:17|0.112324
11:56:19|0.112336
11:56:20|0.112336
11:56:21|0.112336
11:56:22|0.112336
11:56:23|0.112336
11:56:24|0.112336
11:56:24|0.112336
11:56:26|0.112284
11:56:26|0.112284
11:56:28|0.112284
11:56:29|0.112279
11:56:30|0.112279
11:56:31|0.112304
11:56:32|0.112304
11:56:33|0.112205
11:56:34|0.112205
11:56:35|0.112205
11:56:36|0.112205
11:56:37|0.112205
11:56:38|0.1122
11:56:39|0.1122
11:56:40|0.1122
11:56:41|0.1122
11:56:42|0.1122
11:56:43|0.1122
11:56:44|0.1122
11:56:45|0.1122
11:56:46|0.1122
11:56:47|0.1122
11:56:48|0.1122
11:56:49|0.1122
11:56:50|0.112124
11:56:51|0.112124
11:56:52|0.112124
11:56:53|0.112124
11:56:54|0.112124
11:56:55|0.112124
11:56:56|0.112124
11:56:57|0.112124
11:56:58|0.112124
11:56:59|0.112124
11:57:00|0.112124
11:57:01|0.112124
11:57:02|0.112122
11:57:03|0.112122
11:57:04|0.112122
11:57:05|0.112122
11:57:06|0.112075
11:57:07|0.112075
11:57:08|0.112075
11:57:09|0.112075
11:57:10|0.112075
11:57:12|0.112175
11:57:13|0.112175
11:57:14|0.112175
11:57:15|0.112175
11:57:16|0.112175
11:57:17|0.112169
11:57:17|0.112169
11:57:18|0.112169
11:57:20|0.112169
11:57:21|0.112169
11:57:22|0.112169
11:57:23|0.112169
11:57:24|0.112169
11:57:25|0.112169
11:57:26|0.112169
11:57:27|0.112169
11:57:28|0.112169
11:57:29|0.112169
11:57:30|0.112169
11:57:31|0.112169
11:57:32|0.112169
11:57:33|0.112169
11:57:34|0.112169
11:57:35|0.112169
11:57:36|0.112169
11:57:37|0.112169
11:57:38|0.112169
11:57:39|0.112169
11:57:40|0.112169
11:57:41|0.112169
11:57:42|0.112169
11:57:43|0.112131
11:57:44|0.112131
11:57:45|0.112131
11:57:46|0.112131
11:57:47|0.112131
11:57:48|0.112131
11:57:49|0.112131
11:57:50|0.112131
11:57:51|0.112131
11:57:52|0.112131
11:57:53|0.112131
11:57:54|0.112132
11:57:55|0.112132
11:57:56|0.112132
11:57:57|0.112132
11:57:58|0.11209
11:57:59|0.11209
11:58:00|0.11209
11:58:01|0.11209
11:58:02|0.11209
11:58:03|0.11209
11:58:04|0.11209
11:58:05|0.11209
11:58:06|0.11209
11:58:07|0.112091
11:58:08|0.112091
11:58:09|0.112091
11:58:10|0.112091
11:58:11|0.112091
11:58:13|0.112091
11:58:14|0.112091
11:58:15|0.112091
11:58:16|0.112091
11:58:17|0.112091
11:58:18|0.112091
11:58:19|0.112093
11:58:20|0.112093
11:58:21|0.112093
11:58:22|0.112093
11:58:23|0.112093
11:58:24|0.112131
11:58:25|0.112131
11:58:26|0.112131
11:58:27|0.112131
11:58:28|0.112131
11:58:29|0.112131
11:58:30|0.112131
11:58:31|0.112131
11:58:32|0.112131
11:58:33|0.112131
11:58:34|0.112131
11:58:35|0.112131
11:58:36|0.112131
11:58:37|0.112131
11:58:38|0.112131
11:58:39|0.112131
11:58:40|0.112093
11:58:41|0.112093
11:58:42|0.112093
11:58:43|0.112108
11:58:44|0.112108
11:58:45|0.112108
11:58:46|0.112094
11:58:47|0.112094
11:58:48|0.112094
11:58:49|0.112094
11:58:50|0.112094
11:58:51|0.112094
11:58:52|0.112094
11:58:53|0.112094
11:58:54|0.112094
11:58:55|0.112094
11:58:56|0.112094
11:58:57|0.112094
11:58:58|0.112094
11:58:59|0.112094
11:59:00|0.112094
11:59:01|0.112094
11:59:03|0.112093
11:59:03|0.112093
11:59:04|0.112093
11:59:05|0.112094
11:59:06|0.112094
11:59:07|0.112094
11:59:08|0.112094
11:59:09|0.112094
11:59:10|0.112094
11:59:11|0.112094
11:59:13|0.112094
11:59:14|0.112095
11:59:16|0.112095
11:59:16|0.112095
11:59:17|0.112095
11:59:18|0.112095
11:59:20|0.112095
11:59:20|0.112095
11:59:21|0.112095
11:59:23|0.112095
11:59:23|0.112095
11:59:25|0.112095
11:59:26|0.112095
11:59:27|0.112095
11:59:28|0.112095
11:59:29|0.112095
11:59:29|0.112095
11:59:30|0.112094
11:59:32|0.112094
11:59:32|0.112094
11:59:34|0.112094
11:59:35|0.112094
11:59:36|0.112094
11:59:36|0.112095
11:59:38|0.112095
11:59:39|0.112095
11:59:40|0.112095
11:59:41|0.112094
11:59:41|0.112094
11:59:43|0.112094
11:59:44|0.112094
11:59:45|0.112145
11:59:46|0.112145
11:59:47|0.112145
11:59:48|0.112145
11:59:48|0.112145
11:59:50|0.112145
11:59:51|0.112145
11:59:52|0.112145
11:59:52|0.112145
11:59:54|0.112145
11:59:54|0.112145
11:59:55|0.112145
11:59:57|0.112145
11:59:58|0.112145
11:59:59|0.112145
12:00:00|0.112145
12:00:00|0.112145
12:00:02|0.112145
12:00:02|0.112145
12:00:04|0.112145
12:00:05|0.112145
12:00:05|0.112145
12:00:06|0.112145
12:00:08|0.112145
12:00:09|0.112145
12:00:10|0.112145
12:00:11|0.112145
12:00:12|0.112145
12:00:12|0.112145
12:00:14|0.112145
12:00:15|0.112145
12:00:16|0.112145
12:00:17|0.112145
12:00:19|0.112145
12:00:19|0.112145
12:00:20|0.112145
12:00:21|0.112145
12:00:22|0.112145
12:00:23|0.112145
12:00:24|0.112145
12:00:25|0.112145
12:00:26|0.112145
12:00:27|0.112145
12:00:28|0.112145
12:00:29|0.112145
12:00:30|0.112145
12:00:31|0.112145
12:00:32|0.112145
12:00:33|0.112127
12:00:34|0.112127
12:00:35|0.112127
12:00:37|0.112122
12:00:37|0.112122
12:00:38|0.112122
12:00:39|0.112122
12:00:41|0.112204
12:00:42|0.112204
12:00:42|0.112204
12:00:43|0.112204
12:00:44|0.112204
12:00:45|0.112204
12:00:46|0.1121
12:00:47|0.1121
12:00:48|0.1121
12:00:50|0.1121
12:00:51|0.1121
12:00:52|0.112101
12:00:52|0.112101
12:00:54|0.112093
12:00:55|0.112093
12:00:55|0.112093
12:00:57|0.112093
12:00:58|0.112093
12:00:59|0.112093
12:01:00|0.112093
12:01:01|0.112093
12:01:02|0.112093
12:01:03|0.112093
12:01:04|0.112094
12:01:05|0.112093
12:01:06|0.112093
12:01:07|0.112093
12:01:08|0.112093
12:01:09|0.112093
12:01:10|0.112093
12:01:11|0.112093
12:01:12|0.112093
12:01:13|0.112093
12:01:14|0.112093
12:01:15|0.112093
12:01:17|0.112093
12:01:18|0.112093
12:01:19|0.112093
12:01:21|0.112093
12:01:21|0.112093
12:01:22|0.112093
12:01:23|0.112093
12:01:25|0.112093
12:01:26|0.112093
12:01:26|0.112093
12:01:27|0.112093
12:01:28|0.112093
12:01:29|0.112093
12:01:30|0.112093
12:01:31|0.112093
12:01:32|0.112093
12:01:34|0.112093
12:01:35|0.112093
12:01:35|0.112093
12:01:37|0.112093
12:01:38|0.112093
12:01:38|0.112093
12:01:40|0.112093
12:01:41|0.112093
12:01:41|0.112093
12:01:42|0.112093
12:01:44|0.112093
12:01:45|0.112093
12:01:46|0.112093
12:01:46|0.112093
12:01:48|0.112093
12:01:49|0.112093
12:01:49|0.112093
12:01:51|0.112093
12:01:52|0.112093
12:01:52|0.112093
12:01:54|0.112093
12:01:54|0.112093
12:01:55|0.112093
12:01:57|0.112093
12:01:57|0.112093
12:01:58|0.112093
12:02:00|0.112093
12:02:00|0.112093
12:02:02|0.112093
12:02:02|0.112101
12:02:03|0.1121
12:02:04|0.1121
12:02:05|0.1121
12:02:07|0.1121
12:02:07|0.1121
12:02:08|0.112093
12:02:09|0.112093
12:02:10|0.112093
12:02:11|0.112093
12:02:13|0.112093
12:02:13|0.112093
12:02:15|0.112093
12:02:16|0.112093
12:02:17|0.112093
12:02:18|0.112093
12:02:20|0.112093
12:02:21|0.112093
12:02:22|0.112101
12:02:23|0.112101
12:02:24|0.112101
12:02:25|0.112101
12:02:26|0.112101
12:02:27|0.112101
12:02:28|0.112101
12:02:29|0.112101
12:02:30|0.112101
12:02:31|0.112101
12:02:32|0.112118
12:02:33|0.112118
12:02:34|0.112118
12:02:35|0.112113
12:02:36|0.112112
12:02:37|0.112101
12:02:38|0.112101
12:02:39|0.112101
12:02:40|0.112101
12:02:41|0.112101
12:02:42|0.112101
12:02:43|0.112101
12:02:45|0.112101
12:02:45|0.112101
12:02:46|0.112101
12:02:47|0.112101
12:02:48|0.112101
12:02:49|0.112101
12:02:50|0.112101
12:02:51|0.112101
12:02:52|0.112101
12:02:53|0.112101
12:02:54|0.112101
12:02:56|0.112101
12:02:56|0.112101
12:02:57|0.112101
12:02:58|0.112101
12:02:59|0.112101
12:03:00|0.112101
12:03:01|0.112101
12:03:02|0.112112
12:03:03|0.112112
12:03:04|0.112112
12:03:05|0.112112
12:03:06|0.112112
12:03:07|0.112112
12:03:08|0.112112
12:03:09|0.112112
12:03:10|0.112112
12:03:11|0.112112
12:03:12|0.112112
12:03:13|0.112112
12:03:14|0.112112
12:03:15|0.112112
12:03:17|0.112105
12:03:18|0.112102
12:03:19|0.112102
12:03:20|0.112102
12:03:21|0.112102
12:03:22|0.112102
12:03:23|0.112102
12:03:25|0.112102
12:03:25|0.112102
12:03:26|0.112102
12:03:28|0.112102
12:03:29|0.112101
12:03:30|0.112101
12:03:31|0.112101
12:03:32|0.112101
12:03:33|0.112101
12:03:34|0.112101
12:03:35|0.112101
12:03:35|0.112101
12:03:37|0.112101
12:03:37|0.112101
12:03:38|0.112101
12:03:39|0.112101
12:03:41|0.112101
12:03:42|0.112101
12:03:42|0.112101
12:03:44|0.112101
12:03:45|0.112101
12:03:46|0.112101
12:03:47|0.112101
12:03:47|0.112101
12:03:49|0.112101
12:03:50|0.112101
12:03:51|0.112101
12:03:52|0.112101
12:03:52|0.112101
12:03:54|0.112101
12:03:55|0.112101
12:03:56|0.112101
12:03:57|0.112101
12:03:58|0.112101
12:03:59|0.112101
12:04:00|0.112101
12:04:01|0.112101
12:04:02|0.112101
12:04:03|0.112101
12:04:04|0.112101
12:04:05|0.112093
12:04:05|0.112093
12:04:07|0.112093
12:04:08|0.112093
12:04:09|0.112093
12:04:10|0.112093
12:04:11|0.112093
12:04:12|0.112093
12:04:13|0.112093
12:04:14|0.112093
12:04:15|0.112093
12:04:16|0.112093
12:04:16|0.112093
12:04:18|0.112093
12:04:19|0.112095
12:04:21|0.112095
12:04:21|0.112095
12:04:22|0.112095
12:04:23|0.112095
12:04:24|0.112122
12:04:25|0.112122
12:04:27|0.112122
12:04:27|0.112122
12:04:28|0.112122
12:04:29|0.112122
12:04:30|0.112122
12:04:31|0.112122
12:04:32|0.112122
12:04:33|0.112122
12:04:34|0.112122
12:04:35|0.112122
12:04:36|0.112122
12:04:37|0.112122
12:04:38|0.112122
12:04:39|0.112122
12:04:40|0.112122
12:04:41|0.112122
12:04:43|0.112122
12:04:43|0.112122
12:04:44|0.112122
12:04:45|0.112122
12:04:46|0.112122
12:04:47|0.112122
12:04:48|0.112122
12:04:49|0.112122
12:04:50|0.112122
12:04:51|0.112122
12:04:52|0.112122
12:04:53|0.112122
12:04:54|0.112122
12:04:55|0.112122
12:04:56|0.112122
12:04:57|0.112122
12:04:58|0.112122
12:04:59|0.112122
12:05:00|0.112122
12:05:01|0.112122
12:05:02|0.112122
12:05:03|0.112122
12:05:04|0.112122
12:05:05|0.112122
12:05:06|0.112122
12:05:07|0.112122
12:05:08|0.112122
12:05:09|0.112122
12:05:10|0.112122
12:05:11|0.11224
12:05:12|0.11224
12:05:13|0.11224
12:05:14|0.11224
12:05:15|0.11224
12:05:16|0.11224
12:05:17|0.11224
12:05:19|0.11224
12:05:20|0.11224
12:05:21|0.11224
12:05:22|0.11224
12:05:24|0.11224
12:05:25|0.11224
12:05:26|0.11224
12:05:27|0.11224
12:05:28|0.11224
12:05:29|0.112219
12:05:30|0.112219
12:05:31|0.112219
12:05:32|0.112219
12:05:33|0.112219
12:05:34|0.112219
12:05:34|0.112219
12:05:35|0.112219
12:05:37|0.112219
12:05:38|0.112219
12:05:39|0.112219
12:05:40|0.112219
12:05:41|0.1124
12:05:42|0.112427
12:05:43|0.112427
12:05:44|0.112427
12:05:44|0.112427
12:05:46|0.112427
12:05:47|0.112427
12:05:48|0.112384
12:05:49|0.112384
12:05:50|0.112384
12:05:51|0.112384
12:05:51|0.112384
12:05:53|0.112384
12:05:54|0.112384
12:05:56|0.112384
12:05:56|0.112384
12:05:57|0.1125
12:05:58|0.1125
12:05:59|0.1125
12:06:00|0.1125
12:06:01|0.1125
12:06:02|0.1125
12:06:03|0.1125
12:06:04|0.1125
12:06:05|0.1125
12:06:06|0.1125
12:06:07|0.1125
12:06:08|0.1125
12:06:09|0.1125
12:06:10|0.1125
12:06:11|0.1125
12:06:12|0.1125
12:06:13|0.112487
12:06:14|0.112487
12:06:15|0.112487
12:06:16|0.112487
12:06:17|0.112499
12:06:18|0.112499
12:06:20|0.112499
12:06:21|0.112499
12:06:22|0.112499
12:06:23|0.112499
12:06:24|0.112499
12:06:25|0.112499
12:06:26|0.112499
12:06:27|0.1125
12:06:28|0.1125
12:06:29|0.112499
12:06:30|0.112499
12:06:31|0.112499
12:06:32|0.112499
12:06:33|0.112499
12:06:34|0.112499
12:06:35|0.112499
12:06:36|0.112499
12:06:37|0.112499
12:06:38|0.112499
12:06:39|0.112499
12:06:40|0.112499
12:06:41|0.1125
12:06:42|0.1125
12:06:43|0.1125
12:06:44|0.1125
12:06:45|0.1125
12:06:46|0.1125
12:06:47|0.1125
12:06:48|0.1125
12:06:49|0.1125
12:06:50|0.1125
12:06:51|0.1125
12:06:52|0.1125
12:06:53|0.1125
12:06:54|0.1125
12:06:55|0.1125
12:06:56|0.1125
12:06:57|0.1125
12:06:58|0.1125
12:06:59|0.1125
12:07:00|0.1125
12:07:01|0.1125
12:07:02|0.1125
12:07:03|0.1125
12:07:04|0.1125
12:07:05|0.1125
12:07:06|0.1125
12:07:07|0.1125
12:07:08|0.112577
12:07:09|0.112577
12:07:10|0.112577
12:07:11|0.112577
12:07:12|0.112499
12:07:13|0.112499
12:07:14|0.112499
12:07:15|0.112499
12:07:16|0.112499
12:07:17|0.112499
12:07:18|0.112499
12:07:19|0.112499
12:07:20|0.112499
12:07:22|0.112499
12:07:23|0.112499
12:07:24|0.112499
12:07:25|0.112499
12:07:26|0.112499
12:07:27|0.112499
12:07:28|0.112499
12:07:29|0.112499
12:07:30|0.112499
12:07:31|0.112671
12:07:32|0.112671
12:07:33|0.112671
12:07:34|0.112671
12:07:35|0.112807
12:07:36|0.112807
12:07:37|0.112807
12:07:38|0.112831
12:07:39|0.112993
12:07:40|0.112993
12:07:41|0.112993
12:07:42|0.112993
12:07:44|0.112932
12:07:44|0.112932
12:07:45|0.112932
12:07:46|0.112932
12:07:47|0.112932
12:07:48|0.112932
12:07:49|0.112932
12:07:50|0.112932
12:07:51|0.112932
12:07:52|0.112932
12:07:53|0.112932
12:07:54|0.112932
12:07:55|0.112932
12:07:56|0.112932
12:07:57|0.112932
12:07:58|0.112932
12:07:59|0.112932
12:08:00|0.112932
12:08:01|0.112932
12:08:02|0.112932
12:08:03|0.112932
12:08:04|0.112932
12:08:05|0.112932
12:08:06|0.112932
12:08:07|0.112627
12:08:08|0.112627
12:08:09|0.112627
12:08:10|0.112627
12:08:11|0.112627
12:08:12|0.112627
12:08:13|0.112644
12:08:14|0.112644
12:08:15|0.112644
12:08:17|0.112644
12:08:17|0.112644
12:08:19|0.112605
12:08:19|0.112605
12:08:21|0.112605
12:08:22|0.112605
12:08:24|0.112605
12:08:24|0.112605
12:08:25|0.112605
12:08:26|0.112605
12:08:27|0.112605
12:08:29|0.112605
12:08:30|0.112605
12:08:31|0.112605
12:08:31|0.112605
12:08:33|0.112605
12:08:34|0.112605
12:08:35|0.112605
12:08:35|0.112605
12:08:37|0.112605
12:08:38|0.112605
12:08:39|0.112605
12:08:40|0.112605
12:08:41|0.112605
12:08:42|0.112605
12:08:43|0.112605
12:08:44|0.112605
12:08:45|0.112617
12:08:46|0.112617
12:08:47|0.112617
12:08:48|0.112617
12:08:49|0.112617
12:08:50|0.112617
12:08:51|0.112617
12:08:52|0.112617
12:08:53|0.112617
12:08:54|0.112617
12:08:55|0.112617
12:08:56|0.112617
12:08:57|0.112617
12:08:58|0.112617
12:08:59|0.112821
12:09:01|0.112821
12:09:01|0.112821
12:09:02|0.112821
12:09:03|0.112821
12:09:04|0.112821
12:09:05|0.112821
12:09:06|0.112821
12:09:07|0.112821
12:09:08|0.112821
12:09:09|0.112821
12:09:10|0.112821
12:09:11|0.112821
12:09:12|0.112821
12:09:13|0.112821
12:09:14|0.112821
12:09:15|0.112821
12:09:16|0.112821
12:09:17|0.112821
12:09:19|0.112821
12:09:19|0.112821
12:09:21|0.112821
12:09:21|0.112821
12:09:23|0.112821
12:09:23|0.112821
12:09:25|0.112821
12:09:26|0.112821
12:09:28|0.112821
12:09:29|0.113
12:09:29|0.113
12:09:31|0.113
12:09:32|0.113
12:09:33|0.112997
12:09:34|0.112997
12:09:35|0.112997
12:09:36|0.113
12:09:37|0.113
12:09:38|0.113
12:09:40|0.113
12:09:40|0.113
12:09:41|0.113
12:09:42|0.113
12:09:43|0.113
12:09:44|0.113
12:09:45|0.113
12:09:46|0.113
12:09:47|0.113
12:09:48|0.113
12:09:50|0.113
12:09:50|0.113082
12:09:51|0.113082
12:09:52|0.113082
12:09:53|0.113082
12:09:54|0.113082
12:09:55|0.113082
12:09:56|0.113082
12:09:57|0.113082
12:09:58|0.113082
12:09:59|0.113082
12:10:01|0.113082
12:10:01|0.113082
12:10:02|0.113082
12:10:03|0.113082
12:10:04|0.113091
12:10:05|0.113091
12:10:06|0.113091
12:10:07|0.113091
12:10:08|0.113085
12:10:09|0.113085
12:10:10|0.113085
12:10:11|0.113085
12:10:12|0.113085
12:10:13|0.113085
12:10:14|0.113085
12:10:15|0.113085
12:10:16|0.113085
12:10:17|0.113085
12:10:18|0.113085
12:10:19|0.113085
12:10:20|0.113085
12:10:21|0.113085
12:10:22|0.113086
12:10:24|0.113086
12:10:25|0.113086
12:10:27|0.113086
12:10:27|0.113086
12:10:28|0.113086
12:10:30|0.113086
12:10:30|0.113168
12:10:32|0.113085
12:10:33|0.113085
12:10:34|0.113085
12:10:35|0.113082
12:10:36|0.113082
12:10:37|0.113
12:10:39|0.113
12:10:39|0.113
12:10:40|0.113
12:10:41|0.11301
12:10:42|0.113082
12:10:43|0.113082
12:10:44|0.113082
12:10:45|0.113082
12:10:46|0.113082
12:10:47|0.113082
12:10:48|0.113082
12:10:49|0.113082
12:10:50|0.113082
12:10:51|0.113082
12:10:52|0.113082
12:10:53|0.113134
12:10:54|0.113134
12:10:55|0.113134
12:10:56|0.113134
12:10:57|0.113134
12:10:58|0.113134
12:10:59|0.113134
12:11:00|0.113134
12:11:01|0.113134
12:11:02|0.113134
12:11:03|0.113134
12:11:04|0.113082
12:11:06|0.113082
12:11:06|0.113082
12:11:07|0.113082
12:11:08|0.113082
12:11:09|0.113082
12:11:10|0.113082
12:11:11|0.113082
12:11:12|0.113082
12:11:13|0.113082
12:11:14|0.113082
12:11:15|0.113082
12:11:16|0.113082
12:11:17|0.113082
12:11:18|0.113082
12:11:19|0.113082
12:11:20|0.113082
12:11:21|0.113082
12:11:22|0.113082
12:11:23|0.113082
12:11:25|0.113082
12:11:26|0.113082
12:11:27|0.113082
12:11:28|0.113082
12:11:29|0.113082
12:11:30|0.113101
12:11:31|0.113101
12:11:32|0.113101
12:11:33|0.113101
12:11:34|0.113101
12:11:35|0.113101
12:11:36|0.113101
12:11:37|0.113187
12:11:38|0.113187
12:11:39|0.113187
12:11:40|0.113187
12:11:41|0.113187
12:11:42|0.113187
12:11:43|0.113187
12:11:44|0.113187
12:11:45|0.113187
12:11:46|0.113172
12:11:47|0.113172
12:11:48|0.113172
12:11:49|0.113172
12:11:50|0.113172
12:11:51|0.113172
12:11:52|0.113172
12:11:53|0.113172
12:11:55|0.113172
12:11:55|0.113172
12:11:56|0.113172
12:11:57|0.113172
12:11:59|0.113172
12:11:59|0.113172
12:12:00|0.113154
12:12:02|0.113154
12:12:02|0.113154
12:12:03|0.113106
12:12:05|0.113106
12:12:06|0.113106
12:12:06|0.113106
12:12:07|0.113106
12:12:08|0.113106
12:12:09|0.113106
12:12:10|0.113106
12:12:11|0.113106
12:12:13|0.113172
12:12:13|0.113172
12:12:15|0.113172
12:12:15|0.113172
12:12:17|0.113172
12:12:17|0.113172
12:12:19|0.113172
12:12:20|0.113172
12:12:20|0.113172
12:12:21|0.113172
12:12:22|0.113172
12:12:23|0.113172
12:12:24|0.113172
12:12:26|0.113172
12:12:27|0.113172
12:12:29|0.113172
12:12:29|0.113172
12:12:31|0.113172
12:12:31|0.113172
12:12:33|0.113172
12:12:34|0.113172
12:12:34|0.113172
12:12:35|0.113172
12:12:36|0.113172
12:12:38|0.113172
12:12:39|0.113172
12:12:39|0.113172
12:12:41|0.113172
12:12:41|0.113172
12:12:43|0.113172
12:12:44|0.113172
12:12:45|0.113172
12:12:46|0.113187
12:12:47|0.113187
12:12:48|0.113187
12:12:49|0.113187
12:12:49|0.113187
12:12:51|0.113187
12:12:52|0.113187
12:12:52|0.113187
12:12:54|0.113187
12:12:55|0.113187
12:12:56|0.1132
12:12:57|0.1132
12:12:58|0.1132
12:12:59|0.1132
12:12:59|0.1132
12:13:01|0.1132
12:13:02|0.1132
12:13:03|0.1132
12:13:04|0.1132
12:13:05|0.1132
12:13:06|0.1132
12:13:07|0.1132
12:13:08|0.1132
12:13:09|0.1132
12:13:09|0.1132
12:13:11|0.1132
12:13:11|0.1132
12:13:13|0.1132
12:13:14|0.1132
12:13:15|0.1132
12:13:16|0.1132
12:13:17|0.1132
12:13:18|0.1132
12:13:19|0.1132
12:13:20|0.1132
12:13:21|0.1132
12:13:22|0.1132
12:13:23|0.1132
12:13:24|0.1132
12:13:25|0.1132
12:13:27|0.1132
12:13:28|0.1132
12:13:29|0.1132
12:13:30|0.113201
12:13:31|0.113201
12:13:32|0.113201
12:13:33|0.113201
12:13:34|0.113201
12:13:35|0.113201
12:13:36|0.113201
12:13:37|0.113201
12:13:38|0.113201
12:13:39|0.113201
12:13:40|0.113267
12:13:41|0.113267
12:13:42|0.113267
12:13:43|0.1132
12:13:44|0.1132
12:13:45|0.1132
12:13:46|0.1132
12:13:47|0.1132
12:13:48|0.1132
12:13:49|0.1132
12:13:50|0.1132
12:13:51|0.1132
12:13:52|0.113189
12:13:53|0.113189
12:13:54|0.113189
12:13:55|0.113189
12:13:56|0.113189
12:13:57|0.113189
12:13:58|0.113189
12:13:59|0.113189
12:14:00|0.113248
12:14:01|0.113248
12:14:02|0.113248
12:14:03|0.113248
12:14:04|0.113248
12:14:05|0.113248
12:14:06|0.113248
12:14:07|0.113248
12:14:08|0.113248
12:14:09|0.1132
12:14:10|0.1132
12:14:11|0.1132
12:14:12|0.1132
12:14:13|0.1132
12:14:14|0.1132
12:14:15|0.1132
12:14:16|0.1132
12:14:17|0.1132
12:14:18|0.1132
12:14:19|0.1132
12:14:20|0.1132
12:14:21|0.1132
12:14:22|0.1132
12:14:23|0.1132
12:14:24|0.1132
12:14:25|0.113124
12:14:26|0.113133
12:14:27|0.113133
12:14:29|0.113133
12:14:29|0.113133
12:14:31|0.113133
12:14:32|0.113133
12:14:33|0.113133
12:14:34|0.113133
12:14:35|0.113133
12:14:37|0.113133
12:14:37|0.113133
12:14:38|0.113133
12:14:40|0.113133
12:14:40|0.113133
12:14:42|0.113133
12:14:43|0.113133
12:14:44|0.113133
12:14:44|0.113133
12:14:46|0.113133
12:14:47|0.113133
12:14:48|0.113133
12:14:48|0.113133
12:14:50|0.113133
12:14:51|0.113133
12:14:52|0.113133
12:14:52|0.113133
12:14:53|0.113133
12:14:55|0.113133
12:14:55|0.113133
12:14:57|0.113133
12:14:57|0.113133
12:14:59|0.113133
12:14:59|0.113133
12:15:01|0.113133
12:15:02|0.113133
12:15:03|0.113133
12:15:04|0.113133
12:15:05|0.113133
12:15:06|0.113134
12:15:07|0.113134
12:15:08|0.113082
12:15:09|0.113082
12:15:10|0.113082
12:15:11|0.113082
12:15:12|0.113082
12:15:13|0.113082
12:15:14|0.113082
12:15:15|0.113082
12:15:16|0.113082
12:15:17|0.113082
12:15:18|0.113082
12:15:19|0.113082
12:15:20|0.113082
12:15:21|0.113082
12:15:22|0.113082
12:15:23|0.113082
12:15:24|0.113082
12:15:25|0.113082
12:15:26|0.113082
12:15:27|0.113082
12:15:28|0.113117
12:15:30|0.113117
12:15:31|0.113117
12:15:32|0.113117
12:15:32|0.113082
12:15:34|0.113082
12:15:34|0.113107
12:15:36|0.113107
12:15:36|0.113107
12:15:38|0.113107
12:15:38|0.113107
12:15:40|0.113107
12:15:41|0.113107
12:15:42|0.113107
12:15:43|0.113107
12:15:44|0.113107
12:15:45|0.113107
12:15:46|0.113107
12:15:47|0.113107
12:15:48|0.113107
12:15:49|0.113107
12:15:50|0.113107
12:15:51|0.113107
12:15:52|0.113107
12:15:53|0.113107
12:15:54|0.113107
12:15:55|0.113107
12:15:56|0.113107
12:15:57|0.113107
12:15:57|0.113107
12:15:58|0.113107
12:16:00|0.113107
12:16:01|0.113107
12:16:02|0.113107
12:16:03|0.113107
12:16:04|0.113107
12:16:05|0.113107
12:16:06|0.113082
12:16:07|0.113164
12:16:08|0.113164
12:16:09|0.113169
12:16:10|0.113169
12:16:11|0.113169
12:16:12|0.113169
12:16:13|0.113169
12:16:14|0.113169
12:16:15|0.113169
12:16:16|0.113082
12:16:17|0.113082
12:16:18|0.113082
12:16:19|0.113122
12:16:20|0.113122
12:16:21|0.113122
12:16:22|0.113122
12:16:23|0.113122
12:16:24|0.113082
12:16:25|0.113082
12:16:26|0.113082
12:16:27|0.113082
12:16:28|0.113082
12:16:29|0.113082
12:16:31|0.113082
12:16:31|0.113095
12:16:33|0.113095
12:16:33|0.113169
12:16:34|0.113169
12:16:35|0.113267
12:16:36|0.1133
12:16:38|0.1133
12:16:39|0.1133
12:16:39|0.1133
12:16:41|0.1133
12:16:42|0.1133
12:16:43|0.1133
12:16:44|0.113246
12:16:45|0.113246
12:16:46|0.113246
12:16:48|0.113246
12:16:48|0.113246
12:16:49|0.113246
12:16:50|0.113246
12:16:51|0.113246
12:16:52|0.11322
12:16:53|0.11322
12:16:54|0.11322
12:16:55|0.11322
12:16:56|0.11322
12:16:57|0.113226
12:16:58|0.113226
12:16:59|0.113226
12:17:00|0.113313
12:17:01|0.113397
12:17:02|0.113397
12:17:04|0.113397
12:17:04|0.113397
12:17:05|0.113397
12:17:06|0.113397
12:17:07|0.113397
12:17:08|0.113397
12:17:09|0.113397
12:17:10|0.113397
12:17:11|0.113397
12:17:12|0.113397
12:17:13|0.113397
12:17:14|0.113397
12:17:15|0.113397
12:17:16|0.113397
12:17:17|0.113397
12:17:18|0.1134
12:17:19|0.113457
12:17:20|0.113457
12:17:21|0.113457
12:17:22|0.113457
12:17:24|0.113457
12:17:24|0.113457
12:17:25|0.113457
12:17:26|0.113457
12:17:27|0.113457
12:17:28|0.113457
12:17:29|0.113457
12:17:31|0.113457
12:17:32|0.113457
12:17:33|0.1135
12:17:34|0.1135
12:17:35|0.1135
12:17:36|0.1136
12:17:37|0.1136
12:17:38|0.1136
12:17:39|0.1136
12:17:40|0.1136
12:17:41|0.1136
12:17:42|0.1136
12:17:43|0.1136
12:17:44|0.1136
12:17:45|0.1136
12:17:46|0.1136
12:17:47|0.113592
12:17:49|0.1136
12:17:49|0.1136
12:17:50|0.1136
12:17:51|0.1136
12:17:52|0.1136
12:17:53|0.1136
12:17:54|0.1136
12:17:55|0.113603
12:17:56|0.1136
12:17:57|0.1136
12:17:58|0.1136
12:18:00|0.113603
12:18:00|0.113603
12:18:02|0.113603
12:18:03|0.113603
12:18:03|0.113604
12:18:05|0.113606
12:18:06|0.113606
12:18:06|0.113699
12:18:07|0.113699
12:18:08|0.113699
12:18:10|0.113699
12:18:11|0.113699
12:18:12|0.113699
12:18:12|0.113699
12:18:14|0.113699
12:18:14|0.113699
12:18:16|0.1137
12:18:16|0.1137
12:18:17|0.1137
12:18:18|0.113699
12:18:19|0.113699
12:18:20|0.113699
12:18:22|0.1137
12:18:23|0.1137
12:18:24|0.1137
12:18:25|0.1137
12:18:26|0.113808
12:18:26|0.113808
12:18:28|0.113808
12:18:29|0.113604
12:18:29|0.113603
12:18:31|0.113603
12:18:32|0.113603
12:18:34|0.113603
12:18:34|0.113603
12:18:35|0.113603
12:18:36|0.113603
12:18:37|0.113603
12:18:38|0.113603
12:18:39|0.113603
12:18:40|0.113603
12:18:41|0.113603
12:18:42|0.113603
12:18:43|0.113603
12:18:44|0.113603
12:18:45|0.113603
12:18:46|0.113603
12:18:47|0.113603
12:18:48|0.113603
12:18:49|0.113603
12:18:50|0.113603
12:18:51|0.113603
12:18:52|0.113603
12:18:53|0.113603
12:18:55|0.113603
12:18:55|0.113603
12:18:56|0.113598
12:18:57|0.113476
12:18:58|0.113476
12:18:59|0.113476
12:19:00|0.113603
12:19:01|0.113603
12:19:02|0.113603
12:19:03|0.113603
12:19:04|0.113603
12:19:05|0.113603
12:19:06|0.113603
12:19:07|0.113603
12:19:08|0.113603
12:19:09|0.113603
12:19:10|0.113603
12:19:11|0.113603
12:19:12|0.113603
12:19:13|0.113603
12:19:14|0.113603
12:19:15|0.113491
12:19:16|0.113491
12:19:17|0.113491
12:19:18|0.113491
12:19:19|0.113491
12:19:20|0.113491
12:19:21|0.113491
12:19:22|0.11336
12:19:23|0.11336
12:19:24|0.11336
12:19:25|0.113349
12:19:26|0.113385
12:19:27|0.113385
12:19:28|0.113385
12:19:29|0.113385
12:19:30|0.113385
12:19:31|0.113385
12:19:33|0.113385
12:19:34|0.113288
12:19:35|0.113288
12:19:36|0.113288
12:19:37|0.113288
12:19:38|0.113288
12:19:39|0.113288
12:19:40|0.113288
12:19:41|0.113288
12:19:42|0.113288
12:19:43|0.113288
12:19:44|0.113288
12:19:45|0.113288
12:19:46|0.113288
12:19:47|0.113288
12:19:48|0.113288
12:19:49|0.113288
12:19:50|0.113288
12:19:51|0.113288
12:19:52|0.113288
12:19:53|0.113288
12:19:54|0.113288
12:19:55|0.113288
12:19:56|0.113288
12:19:57|0.113288
12:19:58|0.113288
12:19:59|0.113288
12:20:00|0.113288
12:20:01|0.113288
12:20:02|0.113288
12:20:03|0.113288
12:20:04|0.113266
12:20:05|0.113266
12:20:06|0.113266
12:20:07|0.113205
12:20:08|0.113205
12:20:09|0.113205
12:20:10|0.113205
12:20:11|0.113205
12:20:12|0.11318
12:20:13|0.11318
12:20:14|0.11318
12:20:15|0.11318
12:20:16|0.11318
12:20:17|0.11318
12:20:18|0.11318
12:20:19|0.11318
12:20:20|0.11318
12:20:21|0.11318
12:20:22|0.11318
12:20:23|0.11318
12:20:24|0.113175
12:20:25|0.113175
12:20:26|0.113175
12:20:27|0.113175
12:20:28|0.113175
12:20:29|0.11318
12:20:30|0.11318
12:20:31|0.11318
12:20:32|0.11318
12:20:33|0.113112
12:20:35|0.113112
12:20:35|0.113112
12:20:37|0.113112
12:20:37|0.113112
12:20:39|0.113112
12:20:39|0.113112
12:20:40|0.113112
12:20:42|0.113112
12:20:43|0.113112
12:20:44|0.113112
12:20:45|0.113112
12:20:46|0.113112
12:20:47|0.113112
12:20:48|0.113112
12:20:49|0.113112
12:20:50|0.113112
12:20:51|0.1131
12:20:52|0.1131
12:20:53|0.1131
12:20:54|0.1131
12:20:55|0.1131
12:20:56|0.1131
12:20:57|0.1131
12:20:58|0.1131
12:20:59|0.1131
12:21:00|0.1131
12:21:01|0.1131
12:21:02|0.1131
12:21:03|0.1131
12:21:04|0.1131
12:21:05|0.1131
12:21:06|0.1131
12:21:07|0.1131
12:21:08|0.1131
12:21:09|0.1131
12:21:10|0.1131
12:21:11|0.1131
12:21:12|0.1131
12:21:13|0.1131
12:21:14|0.1131
12:21:15|0.113082
12:21:16|0.113082
12:21:17|0.113082
12:21:18|0.113082
12:21:19|0.113082
12:21:20|0.113082
12:21:21|0.113082
12:21:22|0.113096
12:21:23|0.113096
12:21:24|0.113096
12:21:25|0.113096
12:21:27|0.113096
12:21:27|0.113096
12:21:28|0.113096
12:21:29|0.113096
12:21:30|0.113096
12:21:31|0.113096
12:21:32|0.113096
12:21:33|0.113096
12:21:35|0.113096
12:21:36|0.113096
12:21:36|0.113096
12:21:37|0.113096
12:21:39|0.113096
12:21:40|0.113096
12:21:41|0.113096
12:21:42|0.113096
12:21:42|0.113096
12:21:44|0.113096
12:21:45|0.113096
12:21:46|0.113067
12:21:47|0.113016
12:21:48|0.113
12:21:49|0.113017
12:21:51|0.113017
12:21:51|0.113017
12:21:52|0.113001
12:21:54|0.113001
12:21:54|0.113001
12:21:56|0.113001
12:21:56|0.113004
12:21:58|0.113004
12:21:59|0.113
12:22:00|0.113
12:22:00|0.113
12:22:02|0.113
12:22:02|0.113
12:22:04|0.113
12:22:04|0.113002
12:22:05|0.113
12:22:06|0.113
12:22:07|0.113001
12:22:09|0.113001
12:22:09|0.113001
12:22:11|0.113
12:22:11|0.113
12:22:12|0.113
12:22:14|0.113
12:22:15|0.113
12:22:16|0.113
12:22:16|0.113
12:22:17|0.113
12:22:18|0.113
12:22:19|0.113
12:22:20|0.113
12:22:21|0.113
12:22:23|0.113
12:22:23|0.113
12:22:25|0.113
12:22:25|0.113
12:22:26|0.113
12:22:28|0.113
12:22:28|0.113
12:22:29|0.113
12:22:30|0.113
12:22:31|0.113
12:22:33|0.113
12:22:34|0.113
12:22:34|0.113
12:22:37|0.112929
12:22:37|0.112929
12:22:38|0.112929
12:22:39|0.112929
12:22:40|0.112929
12:22:41|0.112929
12:22:42|0.112929
12:22:43|0.112929
12:22:44|0.112929
12:22:45|0.112929
12:22:47|0.112929
12:22:47|0.112929
12:22:48|0.112929
12:22:49|0.112929
12:22:50|0.112929
12:22:52|0.112915
12:22:52|0.112915
12:22:53|0.112915
12:22:54|0.112915
12:22:55|0.112915
12:22:56|0.112915
12:22:57|0.112854
12:22:58|0.112854
12:22:59|0.112854
12:23:00|0.112854
12:23:01|0.112854
12:23:02|0.112854
12:23:03|0.112854
12:23:04|0.112854
12:23:05|0.112854
12:23:06|0.112854
12:23:08|0.112854
12:23:08|0.112854
12:23:09|0.112854
12:23:10|0.112854
12:23:11|0.112854
12:23:13|0.112854
12:23:13|0.112854
12:23:14|0.112854
12:23:15|0.112854
12:23:16|0.112854
12:23:17|0.112821
12:23:18|0.112821
12:23:19|0.112821
12:23:20|0.112821
12:23:21|0.112821
12:23:22|0.11282
12:23:23|0.11282
12:23:25|0.11282
12:23:26|0.11282
12:23:27|0.11282
12:23:27|0.11282
12:23:29|0.112835
12:23:30|0.112835
12:23:30|0.112923
12:23:31|0.112926
12:23:33|0.112933
12:23:33|0.112933
12:23:35|0.112933
12:23:36|0.112933
12:23:37|0.112936
12:23:38|0.112936
12:23:40|0.112936
12:23:41|0.112936
12:23:42|0.112936
12:23:43|0.112937
12:23:44|0.112937
12:23:45|0.112937
12:23:46|0.112937
12:23:47|0.112936
12:23:48|0.112936
12:23:50|0.112936
12:23:50|0.112936
12:23:51|0.112936
12:23:52|0.112936
12:23:53|0.112936
12:23:54|0.112936
12:23:55|0.112936
12:23:56|0.112936
12:23:57|0.112936
12:23:58|0.112936
12:23:59|0.112936
12:24:00|0.112936
12:24:01|0.1129
12:24:02|0.1129
12:24:03|0.1129
12:24:04|0.1129
12:24:05|0.1129
12:24:06|0.1129
12:24:07|0.1129
12:24:08|0.1129
12:24:09|0.1129
12:24:10|0.1129
12:24:11|0.112907
12:24:12|0.112907
12:24:13|0.112907
12:24:14|0.112907
12:24:15|0.112907
12:24:16|0.112907
12:24:17|0.112786
12:24:18|0.112786
12:24:19|0.112786
12:24:20|0.112786
12:24:21|0.112786
12:24:23|0.112786
12:24:23|0.112786
12:24:24|0.112786
12:24:25|0.112786
12:24:26|0.112786
12:24:27|0.112786
12:24:28|0.112786
12:24:29|0.112786
12:24:30|0.112786
12:24:32|0.112786
12:24:32|0.112786
12:24:34|0.112786
12:24:34|0.112786
12:24:35|0.112786
12:24:36|0.112786
12:24:38|0.112786
12:24:39|0.112786
12:24:40|0.112786
12:24:41|0.112786
12:24:42|0.112786
12:24:43|0.112786
12:24:44|0.112786
12:24:45|0.112786
12:24:46|0.112786
12:24:47|0.112786
12:24:48|0.112786
12:24:49|0.112786
12:24:51|0.112786
12:24:51|0.112786
12:24:52|0.112786
12:24:53|0.112786
12:24:54|0.112786
12:24:56|0.112786
12:24:58|0.112786
12:24:58|0.112786
12:24:59|0.112786
12:25:00|0.112786
12:25:01|0.112786
12:25:02|0.112786
12:25:03|0.112786
12:25:04|0.112786
12:25:05|0.112786
12:25:06|0.112786
12:25:07|0.112808
12:25:08|0.112808
12:25:09|0.112808
12:25:11|0.112808
12:25:11|0.112808
12:25:12|0.112808
12:25:13|0.112808
12:25:14|0.112808
12:25:16|0.112808
12:25:16|0.112808
12:25:17|0.112808
12:25:18|0.112808
12:25:20|0.112808
12:25:20|0.112808
12:25:21|0.112808
12:25:23|0.112808
12:25:23|0.112751
12:25:24|0.112751
12:25:26|0.112752
12:25:27|0.112752
12:25:28|0.112752
12:25:29|0.112752
12:25:29|0.112752
12:25:31|0.112752
12:25:32|0.112752
12:25:32|0.112752
12:25:34|0.112807
12:25:35|0.112807
12:25:35|0.112807
12:25:37|0.112807
12:25:37|0.112807
12:25:38|0.112807
12:25:40|0.112807
12:25:42|0.112807
12:25:43|0.112807
12:25:44|0.112807
12:25:45|0.112807
12:25:46|0.112807
12:25:47|0.112807
12:25:48|0.112895
12:25:49|0.112895
12:25:50|0.112895
12:25:51|0.112895
12:25:51|0.112895
12:25:53|0.112895
12:25:53|0.112895
12:25:55|0.112895
12:25:56|0.112912
12:25:57|0.112912
12:25:58|0.112912
12:25:59|0.113
12:25:59|0.113
12:26:01|0.113
12:26:02|0.113014
12:26:03|0.112875
12:26:03|0.112875
12:26:05|0.112875
12:26:06|0.112875
12:26:07|0.112875
12:26:08|0.112875
12:26:09|0.112875
12:26:10|0.112875
12:26:11|0.112875
12:26:12|0.112875
12:26:13|0.112875
12:26:14|0.112875
12:26:14|0.112875
12:26:16|0.112875
12:26:17|0.112875
12:26:18|0.112875
12:26:19|0.112875
12:26:19|0.112875
12:26:21|0.112875
12:26:22|0.112875
12:26:23|0.112875
12:26:24|0.112875
12:26:24|0.112875
12:26:26|0.112875
12:26:27|0.112875
12:26:28|0.112875
12:26:29|0.112875
12:26:29|0.112875
12:26:31|0.112875
12:26:32|0.112875
12:26:32|0.112875
12:26:34|0.112972
12:26:35|0.112972
12:26:36|0.112972
12:26:37|0.112972
12:26:38|0.112972
12:26:39|0.112972
12:26:40|0.112972
12:26:42|0.112925
12:26:43|0.112925
12:26:44|0.112925
12:26:45|0.112925
12:26:46|0.113
12:26:47|0.113
12:26:48|0.113
12:26:49|0.113
12:26:51|0.113
12:26:51|0.113
12:26:52|0.113
12:26:53|0.113
12:26:54|0.113
12:26:56|0.113
12:26:57|0.113
12:26:58|0.113
12:26:59|0.113
12:27:00|0.113
12:27:01|0.113
12:27:02|0.113
12:27:03|0.113
12:27:04|0.113
12:27:04|0.113
12:27:06|0.113
12:27:07|0.113
12:27:08|0.113
12:27:09|0.113
12:27:10|0.113
12:27:11|0.112965
12:27:12|0.112965
12:27:13|0.112965
12:27:14|0.112965
12:27:15|0.112884
12:27:16|0.112884
12:27:17|0.112957
12:27:18|0.112957
12:27:19|0.112957
12:27:20|0.112957
12:27:21|0.112957
12:27:22|0.112957
12:27:23|0.112957
12:27:24|0.112957
12:27:25|0.112957
12:27:26|0.112957
12:27:27|0.112957
12:27:28|0.112957
12:27:29|0.112957
12:27:30|0.112957
12:27:31|0.112957
12:27:32|0.112957
12:27:33|0.112957
12:27:34|0.113042
12:27:35|0.113042
12:27:36|0.112964
12:27:37|0.112964
12:27:38|0.112964
12:27:39|0.112964
12:27:40|0.112964
12:27:42|0.112998
12:27:43|0.112998
12:27:44|0.112998
12:27:45|0.112998
12:27:46|0.112998
12:27:47|0.112998
12:27:48|0.112998
12:27:49|0.112998
12:27:50|0.112998
12:27:51|0.112998
12:27:52|0.112998
12:27:53|0.112998
12:27:55|0.112998
12:27:55|0.112998
12:27:56|0.112998
12:27:57|0.112998
12:27:58|0.112998
12:27:59|0.112998
12:28:00|0.112998
12:28:01|0.112998
12:28:02|0.112998
12:28:03|0.113057
12:28:04|0.113057
12:28:05|0.113057
12:28:06|0.113057
12:28:07|0.113057
12:28:08|0.113057
12:28:09|0.113057
12:28:10|0.113057
12:28:11|0.113057
12:28:12|0.113057
12:28:13|0.113214
12:28:14|0.113214
12:28:16|0.113214
12:28:16|0.113214
12:28:17|0.113214
12:28:18|0.113214
12:28:19|0.113214
12:28:20|0.113214
12:28:21|0.113214
12:28:22|0.113214
12:28:23|0.113214
12:28:24|0.113269
12:28:25|0.113269
12:28:26|0.113269
12:28:27|0.1133
12:28:28|0.1133
12:28:29|0.1133
12:28:30|0.1133
12:28:32|0.1133
12:28:32|0.1133
12:28:33|0.1133
12:28:34|0.1133
12:28:35|0.1133
12:28:36|0.1133
12:28:37|0.1133
12:28:38|0.1133
12:28:39|0.1133
12:28:40|0.1133
12:28:41|0.1133
12:28:43|0.1133
12:28:44|0.1133
12:28:45|0.1133
12:28:46|0.1133
12:28:47|0.1133
12:28:48|0.1133
12:28:49|0.1133
12:28:50|0.1133
12:28:51|0.1133
12:28:52|0.1133
12:28:53|0.1133
12:28:54|0.1133
12:28:55|0.1133
12:28:56|0.1133
12:28:57|0.1133
12:28:58|0.1133
12:28:59|0.1133
12:29:00|0.1133
12:29:01|0.1133
12:29:02|0.1133
12:29:03|0.1133
12:29:04|0.1133
12:29:05|0.1133
12:29:06|0.1133
12:29:07|0.1133
12:29:08|0.1133
12:29:09|0.1133
12:29:10|0.1133
12:29:11|0.1133
12:29:12|0.1133
12:29:13|0.1133
12:29:14|0.1133
12:29:15|0.1133
12:29:16|0.1133
12:29:17|0.1133
12:29:18|0.1133
12:29:19|0.1133
12:29:20|0.1133
12:29:21|0.1133
12:29:22|0.1133
12:29:23|0.1133
12:29:24|0.1133
12:29:25|0.1133
12:29:26|0.1133
12:29:27|0.1133
12:29:28|0.1133
12:29:29|0.1133
12:29:30|0.1133
12:29:31|0.1133
12:29:32|0.1133
12:29:33|0.1133
12:29:34|0.1133
12:29:35|0.1135
12:29:36|0.1135
12:29:37|0.1135
12:29:38|0.1135
12:29:39|0.1135
12:29:40|0.1135
12:29:41|0.1135
12:29:42|0.1135
12:29:44|0.1135
12:29:44|0.113568
12:29:46|0.113568
12:29:46|0.1135
12:29:48|0.1135
12:29:49|0.1135
12:29:50|0.1135
12:29:51|0.1135
12:29:51|0.1135
12:29:53|0.1135
12:29:54|0.1135
12:29:54|0.113517
12:29:56|0.113517
12:29:57|0.113517
12:29:58|0.1135
12:29:59|0.1135
12:30:00|0.1135
12:30:01|0.1135
12:30:02|0.1135
12:30:03|0.1135
12:30:03|0.113553
12:30:05|0.113553
12:30:06|0.113655
12:30:07|0.113765
12:30:08|0.113765
12:30:08|0.113765
12:30:10|0.113765
12:30:11|0.1139
12:30:12|0.1139
12:30:13|0.113957
12:30:14|0.113957
12:30:15|0.113957
12:30:16|0.113957
12:30:17|0.114
12:30:18|0.114
12:30:19|0.114
12:30:20|0.114
12:30:21|0.114
12:30:22|0.114
12:30:23|0.113993
12:30:24|0.113993
12:30:25|0.113993
12:30:26|0.113911
12:30:27|0.113911
12:30:28|0.113911
12:30:29|0.113911
12:30:30|0.113911
12:30:31|0.113911
12:30:32|0.113911
12:30:33|0.113887
12:30:34|0.113887
12:30:35|0.113806
12:30:36|0.113806
12:30:37|0.113807
12:30:38|0.113807
12:30:39|0.1139
12:30:40|0.1139
12:30:41|0.113868
12:30:42|0.113868
12:30:43|0.113868
12:30:44|0.113868
12:30:46|0.113868
12:30:47|0.113807
12:30:48|0.113807
12:30:49|0.113807
12:30:50|0.113807
12:30:51|0.113807
12:30:51|0.113807
12:30:53|0.113807
12:30:54|0.113807
12:30:55|0.113807
12:30:56|0.113806
12:30:57|0.113806
12:30:58|0.113806
12:30:59|0.113632
12:31:00|0.113583
12:31:00|0.113492
12:31:02|0.113329
12:31:02|0.113329
12:31:04|0.113232
12:31:05|0.113232
12:31:06|0.113183
12:31:07|0.113183
12:31:08|0.113183
12:31:09|0.113183
12:31:09|0.113183
12:31:11|0.112998
12:31:12|0.112998
12:31:12|0.112955
12:31:13|0.112955
12:31:15|0.112955
12:31:16|0.112955
12:31:17|0.112955
12:31:18|0.112955
12:31:18|0.113035
12:31:20|0.113035
12:31:21|0.113035
12:31:22|0.113035
12:31:22|0.113035
12:31:24|0.113035
12:31:25|0.113382
12:31:25|0.113382
12:31:27|0.113382
12:31:27|0.113382
12:31:29|0.113517
12:31:30|0.113526
12:31:31|0.113526
12:31:31|0.113526
12:31:33|0.113526
12:31:34|0.113526
12:31:35|0.113526
12:31:36|0.113526
12:31:37|0.113526
12:31:37|0.113526
12:31:38|0.113526
12:31:40|0.113526
12:31:40|0.113526
12:31:41|0.113526
12:31:43|0.113526
12:31:44|0.113526
12:31:44|0.113526
12:31:46|0.11342
12:31:47|0.11342
12:31:48|0.11342
12:31:49|0.11342
12:31:50|0.11342
12:31:51|0.11342
12:31:53|0.113294
12:31:54|0.113294
12:31:55|0.113294
12:31:55|0.113214
12:31:57|0.113282
12:31:58|0.113282
12:31:59|0.113282
12:32:00|0.113282
12:32:01|0.113282
12:32:03|0.113282
12:32:03|0.113256
12:32:04|0.113256
12:32:05|0.113256
12:32:06|0.113256
12:32:07|0.113256
12:32:08|0.113256
12:32:09|0.113148
12:32:10|0.113148
12:32:11|0.113169
12:32:12|0.113169
12:32:13|0.113169
12:32:14|0.113169
12:32:15|0.113169
12:32:16|0.113169
12:32:17|0.113148
12:32:18|0.113148
12:32:19|0.113148
12:32:20|0.113148
12:32:21|0.113148
12:32:22|0.1131
12:32:23|0.1131
12:32:24|0.1131
12:32:25|0.1131
12:32:26|0.1131
12:32:27|0.1131
12:32:28|0.1131
12:32:29|0.1131
12:32:30|0.1131
12:32:31|0.1131
12:32:32|0.1131
12:32:33|0.1131
12:32:34|0.1131
12:32:36|0.1131
12:32:36|0.1131
12:32:38|0.1131
12:32:39|0.1131
12:32:39|0.1131
12:32:41|0.1131
12:32:41|0.1131
12:32:43|0.1131
12:32:43|0.1131
12:32:45|0.1131
12:32:46|0.1131
12:32:47|0.1131
12:32:48|0.1131
12:32:49|0.1131
12:32:50|0.1131
12:32:51|0.113103
12:32:52|0.113103
12:32:53|0.113103
12:32:54|0.113103
12:32:55|0.113103
12:32:56|0.113157
12:32:57|0.113157
12:32:58|0.113157
12:32:59|0.113157
12:33:00|0.113157
12:33:01|0.113157
12:33:02|0.113157
12:33:03|0.113118
12:33:04|0.113118
12:33:05|0.113118
12:33:06|0.113118
12:33:07|0.113118
12:33:09|0.113118
12:33:09|0.113434
12:33:10|0.113422
12:33:11|0.11344
12:33:12|0.11344
12:33:13|0.11344
12:33:14|0.11344
12:33:15|0.113387
12:33:16|0.113387
12:33:17|0.113387
12:33:18|0.113387
12:33:19|0.113387
12:33:20|0.113387
12:33:21|0.113387
12:33:22|0.113387
12:33:23|0.113387
12:33:24|0.113387
12:33:25|0.113387
12:33:26|0.113387
12:33:27|0.113387
12:33:28|0.113387
12:33:30|0.113387
12:33:31|0.113387
12:33:32|0.113387
12:33:33|0.113387
12:33:34|0.113387
12:33:35|0.11344
12:33:36|0.11344
12:33:37|0.11344
12:33:38|0.11344
12:33:39|0.11344
12:33:39|0.11344
12:33:40|0.11344
12:33:41|0.11344
12:33:42|0.11344
12:33:44|0.11344
12:33:45|0.11344
12:33:46|0.11344
12:33:47|0.11344
12:33:48|0.11344
12:33:48|0.11344
12:33:50|0.11344
12:33:51|0.11344
12:33:52|0.11344
12:33:52|0.11344
12:33:54|0.11344
12:33:55|0.11344
12:33:56|0.11344
12:33:56|0.11344
12:33:58|0.11344
12:33:59|0.113499
12:34:00|0.113526
12:34:01|0.113526
12:34:02|0.113526
12:34:03|0.113502
12:34:04|0.113502
12:34:05|0.113502
12:34:06|0.113502
12:34:07|0.113502
12:34:08|0.113502
12:34:09|0.113502
12:34:10|0.113502
12:34:11|0.113502
12:34:12|0.113502
12:34:13|0.113502
12:34:14|0.113502
12:34:15|0.113502
12:34:16|0.113502
12:34:17|0.113502
12:34:18|0.113502
12:34:19|0.113502
12:34:20|0.113502
12:34:21|0.113502
12:34:22|0.113502
12:34:23|0.113502
12:34:24|0.113502
12:34:25|0.113502
12:34:26|0.113502
12:34:27|0.113502
12:34:28|0.113502
12:34:29|0.113502
12:34:30|0.113502
12:34:31|0.113502
12:34:32|0.113502
12:34:33|0.113502
12:34:34|0.113502
12:34:35|0.113502
12:34:36|0.11344
12:34:37|0.11344
12:34:38|0.11344
12:34:39|0.11344
12:34:40|0.113502
12:34:41|0.113502
12:34:42|0.113502
12:34:43|0.113502
12:34:44|0.113502
12:34:45|0.113502
12:34:46|0.113502
12:34:47|0.113502
12:34:49|0.113502
12:34:49|0.113502
12:34:50|0.113502
12:34:52|0.113502
12:34:53|0.113502
12:34:54|0.113502
12:34:55|0.113502
12:34:57|0.113406
12:34:57|0.113406
12:34:58|0.113406
12:35:00|0.113406
12:35:00|0.113406
12:35:02|0.113406
12:35:03|0.113406
12:35:04|0.113312
12:35:05|0.113257
12:35:06|0.113257
12:35:07|0.113303
12:35:08|0.113303
12:35:09|0.113303
12:35:10|0.113303
12:35:11|0.113303
12:35:12|0.11322
12:35:13|0.11322
12:35:14|0.113297
12:35:15|0.113297
12:35:16|0.113297
12:35:17|0.113297
12:35:19|0.113297
12:35:19|0.113297
12:35:20|0.1131
12:35:22|0.1131
12:35:23|0.1131
12:35:23|0.1131
12:35:24|0.1131
12:35:25|0.1131
12:35:26|0.1131
12:35:28|0.1131
12:35:28|0.1131
12:35:29|0.1131
12:35:30|0.1131
12:35:31|0.1131
12:35:32|0.113101
12:35:33|0.113101
12:35:34|0.1131
12:35:36|0.1131
12:35:36|0.1131
12:35:37|0.1131
12:35:39|0.1131
12:35:39|0.1131
12:35:40|0.1131
12:35:41|0.1131
12:35:42|0.1131
12:35:43|0.1131
12:35:44|0.1131
12:35:46|0.1131
12:35:46|0.1131
12:35:47|0.1131
12:35:49|0.1131
12:35:51|0.1131
12:35:52|0.1131
12:35:53|0.1131
12:35:54|0.1131
12:35:55|0.1131
12:35:56|0.1131
12:35:57|0.1131
12:35:58|0.1131
12:35:59|0.1131
12:36:00|0.1131
12:36:01|0.1131
12:36:01|0.1131
12:36:03|0.1131
12:36:03|0.113102
12:36:04|0.1131
12:36:06|0.1131
12:36:06|0.1131
12:36:08|0.1131
12:36:09|0.112938
12:36:09|0.112938
12:36:11|0.112938
12:36:12|0.112938
12:36:13|0.112938
12:36:14|0.112938
12:36:15|0.112938
12:36:16|0.112938
12:36:17|0.112938
12:36:18|0.112996
12:36:19|0.112996
12:36:20|0.112996
12:36:21|0.112996
12:36:22|0.112951
12:36:23|0.112951
12:36:24|0.112951
12:36:25|0.112951
12:36:26|0.112951
12:36:27|0.112951
12:36:28|0.112951
12:36:29|0.112951
12:36:30|0.112951
12:36:31|0.112874
12:36:32|0.112874
12:36:33|0.112874
12:36:34|0.112874
12:36:35|0.112874
12:36:36|0.112874
12:36:36|0.112874
12:36:38|0.112874
12:36:39|0.112874
12:36:39|0.112874
12:36:41|0.112874
12:36:42|0.112874
12:36:43|0.112874
12:36:43|0.112874
12:36:45|0.112874
12:36:46|0.112874
12:36:47|0.112874
12:36:48|0.112874
12:36:49|0.112874
12:36:50|0.112874
12:36:52|0.112874
12:36:52|0.112874
12:36:54|0.112956
12:36:54|0.112956
12:36:55|0.112956
12:36:56|0.112956
12:36:57|0.112956
12:36:58|0.112956
12:36:59|0.112956
12:37:00|0.112956
12:37:01|0.112956
12:37:02|0.113205
12:37:03|0.113205
12:37:04|0.113205
12:37:05|0.113205
12:37:06|0.113205
12:37:07|0.113205
12:37:08|0.113205
12:37:09|0.113205
12:37:10|0.113205
12:37:11|0.113205
12:37:12|0.113205
12:37:13|0.113206
12:37:14|0.1133
12:37:15|0.113398
12:37:16|0.113398
12:37:17|0.113398
12:37:18|0.113398
12:37:19|0.113398
12:37:20|0.113398
12:37:21|0.113398
12:37:22|0.113398
12:37:23|0.113398
12:37:24|0.113398
12:37:25|0.113398
12:37:26|0.113398
12:37:28|0.113398
12:37:28|0.113398
12:37:29|0.113398
12:37:30|0.113398
12:37:31|0.113398
12:37:32|0.113398
12:37:33|0.113398
12:37:34|0.113398
12:37:35|0.113398
12:37:36|0.113356
12:37:37|0.113356
12:37:38|0.113356
12:37:40|0.113356
12:37:40|0.113356
12:37:41|0.113329
12:37:42|0.113329
12:37:43|0.113329
12:37:45|0.113329
12:37:46|0.113329
12:37:46|0.113329
12:37:48|0.113329
12:37:49|0.113329
12:37:49|0.113329
12:37:50|0.113329
12:37:52|0.113329
12:37:53|0.113329
12:37:54|0.113329
12:37:55|0.113329
12:37:55|0.113329
12:37:57|0.113329
12:37:58|0.113329
12:37:58|0.113329
12:38:00|0.113329
12:38:01|0.113329
12:38:02|0.113329
12:38:03|0.113329
12:38:03|0.113329
12:38:04|0.11314
12:38:06|0.11314
12:38:07|0.11314
12:38:08|0.113228
12:38:09|0.113228
12:38:10|0.113228
12:38:11|0.113228
12:38:12|0.113228
12:38:13|0.113228
12:38:14|0.113228
12:38:15|0.113228
12:38:16|0.113228
12:38:17|0.113228
12:38:18|0.113228
12:38:19|0.113285
12:38:20|0.113285
12:38:21|0.113285
12:38:22|0.113285
12:38:23|0.113285
12:38:24|0.113285
12:38:25|0.113285
12:38:26|0.113285
12:38:27|0.113285
12:38:28|0.113285
12:38:29|0.113285
12:38:30|0.113285
12:38:31|0.113285
12:38:32|0.113285
12:38:33|0.113285
12:38:34|0.113285
12:38:35|0.113285
12:38:36|0.113285
12:38:37|0.113285
12:38:38|0.113285
12:38:39|0.113285
12:38:40|0.113285
12:38:41|0.113285
12:38:42|0.113285
12:38:43|0.113285
12:38:44|0.113285
12:38:45|0.113285
12:38:46|0.113062
12:38:47|0.113062
12:38:48|0.113062
12:38:49|0.113062
12:38:50|0.113062
12:38:51|0.113062
12:38:53|0.113062
12:38:53|0.113062
12:38:54|0.113062
12:38:55|0.113062
12:38:57|0.113062
12:38:58|0.113062
12:38:59|0.113062
12:39:00|0.113062
12:39:01|0.113062
12:39:02|0.113062
12:39:03|0.113062
12:39:03|0.113062
12:39:05|0.113062
12:39:06|0.113062
12:39:07|0.113062
12:39:07|0.113062
12:39:08|0.113062
12:39:10|0.113062
12:39:11|0.113
12:39:12|0.113
12:39:13|0.113
12:39:14|0.113
12:39:15|0.113
12:39:16|0.113
12:39:17|0.113
12:39:18|0.113
12:39:19|0.113
12:39:20|0.113
12:39:21|0.113
12:39:22|0.113
12:39:23|0.112955
12:39:24|0.112955
12:39:25|0.112955
12:39:26|0.112955
12:39:27|0.112955
12:39:28|0.112955
12:39:29|0.112955
12:39:30|0.112955
12:39:32|0.112955
12:39:32|0.112955
12:39:33|0.112957
12:39:34|0.112957
12:39:35|0.112957
12:39:36|0.112957
12:39:37|0.112957
12:39:38|0.112957
12:39:39|0.112957
12:39:40|0.112957
12:39:41|0.112955
12:39:42|0.112929
12:39:43|0.112929
12:39:44|0.112929
12:39:45|0.112874
12:39:46|0.112874
12:39:47|0.112874
12:39:48|0.112874
12:39:49|0.112874
12:39:50|0.112874
12:39:51|0.112874
12:39:53|0.112874
12:39:54|0.112874
12:39:55|0.112874
12:39:56|0.112874
12:39:57|0.112874
12:39:58|0.112874
12:39:59|0.112874
12:40:00|0.112874
12:40:01|0.112874
12:40:02|0.11285
12:40:02|0.11285
12:40:04|0.11285
12:40:05|0.11285
12:40:06|0.11285
12:40:07|0.11285
12:40:08|0.11285
12:40:09|0.11285
12:40:10|0.11285
12:40:11|0.11285
12:40:12|0.11285
12:40:13|0.11285
12:40:15|0.11285
12:40:15|0.11285
12:40:16|0.112738
12:40:17|0.112738
12:40:18|0.112738
12:40:20|0.112738
12:40:20|0.112762
12:40:21|0.112762
12:40:22|0.112762
12:40:23|0.112762
12:40:24|0.112762
12:40:25|0.112762
12:40:26|0.112762
12:40:27|0.112762
12:40:28|0.112712
12:40:29|0.112707
12:40:30|0.112707
12:40:31|0.112707
12:40:32|0.112707
12:40:33|0.112707
12:40:34|0.112707
12:40:35|0.112707
12:40:36|0.112707
12:40:37|0.112707
12:40:38|0.112707
12:40:39|0.112707
12:40:40|0.112707
12:40:41|0.112707
12:40:42|0.112699
12:40:44|0.112699
12:40:44|0.112699
12:40:45|0.112699
12:40:46|0.112699
12:40:48|0.112699
12:40:48|0.112699
12:40:50|0.112707
12:40:51|0.112707
12:40:51|0.112707
12:40:52|0.112707
12:40:54|0.112707
12:40:55|0.112707
12:40:57|0.112707
12:40:57|0.112707
12:40:59|0.112707
12:41:00|0.112707
12:41:01|0.112707
12:41:02|0.11251
12:41:03|0.11251
12:41:04|0.112426
12:41:05|0.112426
12:41:06|0.112426
12:41:07|0.112426
12:41:08|0.112426
12:41:09|0.112426
12:41:10|0.112426
12:41:11|0.112426
12:41:12|0.112426
12:41:13|0.112426
12:41:14|0.112426
12:41:15|0.112426
12:41:16|0.112572
12:41:17|0.112572
12:41:18|0.112572
12:41:19|0.112572
12:41:20|0.112572
12:41:21|0.112572
12:41:22|0.112517
12:41:23|0.112517
12:41:24|0.112517
12:41:26|0.112517
12:41:26|0.112517
12:41:27|0.112517
12:41:28|0.112517
12:41:29|0.112517
12:41:30|0.112549
12:41:31|0.112549
12:41:32|0.112549
12:41:33|0.112549
12:41:34|0.112549
12:41:35|0.112549
12:41:37|0.112549
12:41:37|0.112549
12:41:38|0.112549
12:41:39|0.112549
12:41:40|0.112549
12:41:42|0.112549
12:41:42|0.112474
12:41:43|0.112474
12:41:44|0.112474
12:41:45|0.112474
12:41:46|0.112474
12:41:47|0.112474
12:41:48|0.112474
12:41:49|0.112474
12:41:50|0.112474
12:41:51|0.112474
12:41:53|0.112474
12:41:54|0.1124
12:41:55|0.1124
12:41:56|0.1124
12:41:57|0.1124
12:41:58|0.1124
12:41:59|0.1124
12:42:00|0.1124
12:42:02|0.1124
12:42:02|0.112474
12:42:04|0.112474
12:42:04|0.112474
12:42:05|0.1124
12:42:06|0.1124
12:42:07|0.1124
12:42:09|0.1124
12:42:10|0.1124
12:42:11|0.1124
12:42:12|0.1124
12:42:12|0.1124
12:42:14|0.1124
12:42:15|0.112436
12:42:16|0.112436
12:42:17|0.112436
12:42:18|0.112436
12:42:19|0.112436
12:42:20|0.112436
12:42:21|0.112436
12:42:22|0.112383
12:42:23|0.112383
12:42:25|0.112383
12:42:25|0.112383
12:42:26|0.112383
12:42:27|0.112383
12:42:28|0.112383
12:42:29|0.112383
12:42:30|0.112383
12:42:31|0.112383
12:42:32|0.112383
12:42:33|0.112188
12:42:34|0.112188
12:42:36|0.112188
12:42:36|0.112188
12:42:37|0.112091
12:42:38|0.112091
12:42:39|0.112
12:42:40|0.112
12:42:41|0.112
12:42:42|0.112082
12:42:43|0.112252
12:42:44|0.112252
12:42:45|0.112252
12:42:46|0.112252
12:42:47|0.112252
12:42:48|0.112252
12:42:49|0.112252
12:42:50|0.112443
12:42:51|0.112443
12:42:52|0.112443
12:42:53|0.112443
12:42:54|0.112443
12:42:55|0.112443
12:42:56|0.112303
12:42:58|0.112303
12:42:58|0.112303
12:43:00|0.112303
12:43:01|0.112303
12:43:02|0.112303
12:43:03|0.112474
12:43:04|0.112351
12:43:05|0.112351
12:43:05|0.112351
12:43:07|0.112351
12:43:08|0.112351
12:43:09|0.112351
12:43:10|0.112351
12:43:11|0.112351
12:43:12|0.112351
12:43:13|0.112351
12:43:15|0.112433
12:43:15|0.112433
12:43:16|0.112433
12:43:17|0.1125
12:43:18|0.1125
12:43:19|0.1125
12:43:20|0.1125
12:43:21|0.1125
12:43:22|0.1125
12:43:23|0.1125
12:43:24|0.1125
12:43:25|0.1125
12:43:26|0.1125
12:43:27|0.112567
12:43:28|0.112567
12:43:29|0.112567
12:43:30|0.112567
12:43:31|0.112567
12:43:32|0.112567
12:43:33|0.112567
12:43:34|0.112567
12:43:35|0.112567
12:43:36|0.112567
12:43:37|0.112567
12:43:38|0.112567
12:43:40|0.112567
12:43:40|0.112567
12:43:41|0.112567
12:43:42|0.112567
12:43:44|0.112567
12:43:45|0.112567
12:43:45|0.112567
12:43:46|0.112567
12:43:47|0.112567
12:43:48|0.112567
12:43:50|0.112567
12:43:50|0.112567
12:43:51|0.112567
12:43:52|0.112567
12:43:53|0.112567
12:43:54|0.112567
12:43:56|0.1124
12:43:57|0.112548
12:43:58|0.112548
12:43:59|0.112548
12:44:00|0.112548
12:44:02|0.112548
12:44:03|0.112548
12:44:04|0.112548
12:44:05|0.112548
12:44:06|0.112548
12:44:08|0.112548
12:44:08|0.11265
12:44:09|0.11265
12:44:10|0.11265
12:44:11|0.11265
12:44:12|0.112576
12:44:13|0.112576
12:44:14|0.112576
12:44:16|0.112576
12:44:16|0.112576
12:44:17|0.112576
12:44:18|0.112576
12:44:19|0.112576
12:44:20|0.112576
12:44:21|0.112576
12:44:22|0.112576
12:44:23|0.112576
12:44:24|0.112669
12:44:25|0.112669
12:44:27|0.112669
12:44:27|0.112673
12:44:28|0.112673
12:44:29|0.112673
12:44:30|0.112673
12:44:32|0.112673
12:44:32|0.112673
12:44:33|0.112673
12:44:34|0.112673
12:44:35|0.112673
12:44:37|0.112673
12:44:37|0.112673
12:44:38|0.112673
12:44:40|0.112673
12:44:40|0.112673
12:44:41|0.112673
12:44:42|0.112673
12:44:43|0.112673
12:44:44|0.112673
12:44:45|0.112673
12:44:46|0.112673
12:44:47|0.112673
12:44:48|0.112673
12:44:50|0.112673
12:44:50|0.112673
12:44:52|0.112673
12:44:52|0.112673
12:44:53|0.112673
12:44:54|0.112673
12:44:55|0.112673
12:44:56|0.11275
12:44:58|0.11275
12:44:59|0.11275
12:45:00|0.11275
12:45:01|0.11275
12:45:02|0.11275
12:45:03|0.11275
12:45:04|0.11275
12:45:05|0.11275
12:45:06|0.11275
12:45:07|0.11275
12:45:09|0.11275
12:45:09|0.11275
12:45:10|0.11275
12:45:11|0.11275
12:45:12|0.112472
12:45:14|0.112472
12:45:14|0.112472
12:45:16|0.112472
12:45:16|0.112472
12:45:18|0.112472
12:45:19|0.112472
12:45:19|0.112472
12:45:21|0.112472
12:45:21|0.112472
12:45:22|0.112472
12:45:23|0.112472
12:45:24|0.1124
12:45:26|0.1124
12:45:27|0.112479
12:45:27|0.112479
12:45:28|0.112479
12:45:29|0.112479
12:45:31|0.112479
12:45:32|0.112479
12:45:32|0.112479
12:45:33|0.112479
12:45:35|0.112479
12:45:35|0.112479
12:45:36|0.112479
12:45:37|0.112479
12:45:38|0.112479
12:45:39|0.112479
12:45:40|0.112479
12:45:41|0.112479
12:45:42|0.112479
12:45:44|0.112479
12:45:45|0.112567
12:45:46|0.112567
12:45:46|0.112567
12:45:48|0.112567
12:45:48|0.112567
12:45:50|0.112567
12:45:50|0.112567
12:45:51|0.112567
12:45:52|0.112567
12:45:53|0.112567
12:45:54|0.112567
12:45:56|0.112567
12:45:56|0.112567
12:45:57|0.112567
12:45:59|0.112567
12:46:00|0.112567
12:46:01|0.112567
12:46:02|0.112567
12:46:03|0.112567
12:46:05|0.112567
12:46:05|0.112567
12:46:06|0.112487
12:46:07|0.112467
12:46:08|0.112467
12:46:10|0.112467
12:46:11|0.112467
12:46:12|0.112467
12:46:13|0.112467
12:46:14|0.112467
12:46:15|0.112467
12:46:16|0.112467
12:46:17|0.112467
12:46:18|0.112467
12:46:19|0.112467
12:46:20|0.112467
12:46:21|0.112567
12:46:22|0.112567
12:46:23|0.112567
12:46:24|0.112567
12:46:25|0.112567
12:46:26|0.112567
12:46:27|0.112567
12:46:28|0.112567
12:46:29|0.112567
12:46:30|0.112567
12:46:31|0.112567
12:46:32|0.112517
12:46:33|0.112567
12:46:34|0.112567
12:46:35|0.112567
12:46:36|0.112567
12:46:37|0.112567
12:46:38|0.112567
12:46:39|0.112537
12:46:40|0.112516
12:46:42|0.112567
12:46:42|0.112567
12:46:43|0.112567
12:46:44|0.112567
12:46:45|0.112567
12:46:46|0.112567
12:46:47|0.112567
12:46:48|0.112567
12:46:49|0.112567
12:46:50|0.112567
12:46:51|0.112567
12:46:52|0.112567
12:46:53|0.112567
12:46:54|0.112567
12:46:55|0.112567
12:46:56|0.112567
12:46:57|0.112567
12:46:58|0.112567
12:47:00|0.112567
12:47:01|0.112567
12:47:01|0.112567
12:47:03|0.112567
12:47:04|0.112567
12:47:05|0.112567
12:47:06|0.112567
12:47:07|0.112567
12:47:08|0.112567
12:47:09|0.112567
12:47:10|0.112978
12:47:11|0.112978
12:47:12|0.113
12:47:13|0.113
12:47:15|0.113
12:47:15|0.113
12:47:16|0.113
12:47:18|0.113
12:47:18|0.113258
12:47:19|0.113258
12:47:21|0.113258
12:47:22|0.113258
12:47:23|0.113258
12:47:23|0.113258
12:47:24|0.113258
12:47:26|0.113258
12:47:27|0.113258
12:47:28|0.11297
12:47:29|0.11297
12:47:30|0.11297
12:47:31|0.11297
12:47:31|0.113082
12:47:33|0.113082
12:47:34|0.113082
12:47:35|0.113082
12:47:35|0.113082
12:47:37|0.113082
12:47:38|0.113082
12:47:39|0.113082
12:47:40|0.113082
12:47:41|0.113058
12:47:42|0.113058
12:47:43|0.113058
12:47:44|0.113058
12:47:45|0.113058
12:47:45|0.113058
12:47:46|0.113058
12:47:48|0.113058
12:47:48|0.113058
12:47:49|0.113058
12:47:51|0.113058
12:47:52|0.113174
12:47:53|0.113174
12:47:54|0.113174
12:47:55|0.113174
12:47:55|0.113174
12:47:57|0.113174
12:47:58|0.113174
12:47:59|0.113174
12:48:00|0.113174
12:48:01|0.113174
12:48:02|0.113174
12:48:04|0.113174
12:48:04|0.113174
12:48:05|0.113174
12:48:06|0.113174
12:48:07|0.113174
12:48:08|0.113174
12:48:09|0.113174
12:48:10|0.113013
12:48:11|0.113013
12:48:12|0.113171
12:48:13|0.113171
12:48:15|0.113171
12:48:16|0.113171
12:48:16|0.113171
12:48:18|0.113171
12:48:18|0.113171
12:48:20|0.113171
12:48:20|0.113171
12:48:22|0.113171
12:48:23|0.113171
12:48:23|0.113171
12:48:25|0.113171
12:48:26|0.113171
12:48:27|0.113171
12:48:28|0.113171
12:48:28|0.113171
12:48:30|0.113096
12:48:31|0.113096
12:48:32|0.113096
12:48:33|0.113096
12:48:34|0.113096
12:48:35|0.113096
12:48:36|0.113096
12:48:37|0.113096
12:48:38|0.113096
12:48:39|0.113096
12:48:40|0.113096
12:48:41|0.113096
12:48:41|0.113096
12:48:43|0.113096
12:48:43|0.113096
12:48:45|0.113096
12:48:46|0.113096
12:48:47|0.113096
12:48:48|0.113096
12:48:49|0.113096
12:48:50|0.113096
12:48:51|0.113096
12:48:51|0.113096
12:48:53|0.113096
12:48:54|0.113096
12:48:54|0.113096
12:48:56|0.113096
12:48:57|0.113096
12:48:58|0.113096
12:48:59|0.113096
12:49:00|0.113096
12:49:01|0.113096
12:49:03|0.113096
12:49:04|0.113101
12:49:05|0.113101
12:49:05|0.113101
12:49:07|0.113101
12:49:08|0.113101
12:49:09|0.113163
12:49:09|0.113163
12:49:11|0.113163
12:49:12|0.113163
12:49:12|0.113163
12:49:14|0.113163
12:49:15|0.113163
12:49:16|0.113163
12:49:17|0.113163
12:49:18|0.113163
12:49:19|0.113163
12:49:20|0.113163
12:49:21|0.113163
12:49:22|0.113084
12:49:22|0.113084
12:49:24|0.113084
12:49:25|0.113084
12:49:25|0.113084
12:49:27|0.113084
12:49:28|0.113084
12:49:28|0.113084
12:49:30|0.113084
12:49:31|0.113084
12:49:32|0.113084
12:49:33|0.113084
12:49:34|0.113084
12:49:35|0.113084
12:49:36|0.113084
12:49:37|0.113084
12:49:38|0.113084
12:49:39|0.113084
12:49:40|0.113084
12:49:41|0.113084
12:49:42|0.113084
12:49:43|0.113084
12:49:43|0.113084
12:49:45|0.113084
12:49:46|0.113084
12:49:46|0.113084
12:49:48|0.113084
12:49:49|0.112998
12:49:50|0.112998
12:49:51|0.112998
12:49:52|0.112998
12:49:53|0.112998
12:49:54|0.112998
12:49:55|0.112998
12:49:56|0.112998
12:49:57|0.112998
12:49:57|0.112998
12:49:58|0.112998
12:50:00|0.112998
12:50:00|0.112998
12:50:01|0.112998
12:50:03|0.112998
12:50:04|0.112998
12:50:05|0.112998
12:50:07|0.113084
12:50:07|0.113084
12:50:08|0.113084
12:50:09|0.113084
12:50:10|0.113084
12:50:11|0.113084
12:50:12|0.113084
12:50:13|0.113084
12:50:14|0.113084
12:50:16|0.113084
12:50:16|0.113084
12:50:17|0.113084
12:50:18|0.113084
12:50:19|0.113084
12:50:20|0.113084
12:50:21|0.113084
12:50:22|0.113084
12:50:23|0.113084
12:50:24|0.113084
12:50:25|0.113084
12:50:26|0.113084
12:50:27|0.113084
12:50:28|0.113084
12:50:29|0.113084
12:50:30|0.113084
12:50:31|0.113084
12:50:32|0.113084
12:50:33|0.113084
12:50:34|0.113174
12:50:35|0.113174
12:50:36|0.113174
12:50:37|0.113174
12:50:38|0.113174
12:50:39|0.113174
12:50:40|0.113174
12:50:42|0.113174
12:50:42|0.113174
12:50:44|0.113174
12:50:45|0.113225
12:50:45|0.113225
12:50:47|0.113225
12:50:47|0.113225
12:50:49|0.113225
12:50:49|0.113225
12:50:51|0.113225
12:50:52|0.113225
12:50:53|0.113196
12:50:54|0.113196
12:50:55|0.113196
12:50:56|0.113196
12:50:57|0.113196
12:50:58|0.113196
12:50:59|0.113196
12:51:00|0.113196
12:51:01|0.113196
12:51:02|0.113196
12:51:03|0.113196
12:51:05|0.113196
12:51:05|0.113196
12:51:06|0.113196
12:51:08|0.113196
12:51:08|0.113196
12:51:09|0.113196
12:51:10|0.113196
12:51:11|0.113196
12:51:13|0.113196
12:51:13|0.113196
12:51:14|0.113196
12:51:16|0.113196
12:51:17|0.113196
12:51:18|0.113196
12:51:19|0.113196
12:51:20|0.113196
12:51:21|0.113196
12:51:21|0.113196
12:51:22|0.113196
12:51:24|0.113196
12:51:25|0.113196
12:51:26|0.113196
12:51:27|0.113196
12:51:27|0.113196
12:51:29|0.113196
12:51:29|0.113196
12:51:30|0.113196
12:51:31|0.113196
12:51:32|0.113196
12:51:34|0.113196
12:51:35|0.113196
12:51:35|0.113196
12:51:37|0.113196
12:51:38|0.113196
12:51:38|0.113196
12:51:40|0.113196
12:51:40|0.113196
12:51:42|0.113196
12:51:42|0.113196
12:51:43|0.113196
12:51:44|0.113196
12:51:45|0.113196
12:51:46|0.113196
12:51:47|0.113196
12:51:48|0.113196
12:51:50|0.113196
12:51:50|0.113196
12:51:51|0.113196
12:51:52|0.113196
12:51:53|0.113196
12:51:54|0.113196
12:51:55|0.113196
12:51:57|0.113196
12:51:58|0.113196
12:51:58|0.113196
12:51:59|0.113196
12:52:00|0.113196
12:52:01|0.113196
12:52:02|0.113196
12:52:03|0.113196
12:52:05|0.113196
12:52:06|0.113196
12:52:07|0.113196
12:52:08|0.113196
12:52:10|0.113196
12:52:11|0.113196
12:52:12|0.113196
12:52:13|0.112872
12:52:14|0.112872
12:52:15|0.112872
12:52:16|0.112872
12:52:17|0.112872
12:52:17|0.112872
12:52:19|0.112872
12:52:20|0.112872
12:52:20|0.112766
12:52:22|0.112766
12:52:22|0.112766
12:52:24|0.112766
12:52:25|0.112766
12:52:26|0.112766
12:52:27|0.112766
12:52:28|0.112766
12:52:29|0.112766
12:52:30|0.112766
12:52:30|0.112567
12:52:31|0.112567
12:52:33|0.112567
12:52:34|0.112613
12:52:35|0.112613
12:52:35|0.112613
12:52:36|0.112613
12:52:38|0.11252
12:52:39|0.112631
12:52:40|0.112631
12:52:40|0.112631
12:52:42|0.112631
12:52:43|0.112731
12:52:43|0.112731
12:52:45|0.112731
12:52:46|0.112731
12:52:47|0.112731
12:52:48|0.112731
12:52:49|0.112731
12:52:50|0.112731
12:52:50|0.112731
12:52:52|0.112731
12:52:53|0.112731
12:52:53|0.112731
12:52:55|0.112702
12:52:56|0.112702
12:52:57|0.112702
12:52:58|0.112702
12:52:58|0.112702
12:53:00|0.112702
12:53:01|0.112702
12:53:02|0.112702
12:53:03|0.112702
12:53:04|0.112773
12:53:05|0.112773
12:53:06|0.112773
12:53:08|0.112773
12:53:09|0.112872
12:53:10|0.112872
12:53:11|0.112872
12:53:12|0.112872
12:53:13|0.112872
12:53:14|0.112872
12:53:15|0.112872
12:53:16|0.112872
12:53:17|0.112707
12:53:18|0.112707
12:53:20|0.112707
12:53:20|0.112707
12:53:21|0.112707
12:53:22|0.112707
12:53:23|0.112707
12:53:24|0.112707
12:53:25|0.112707
12:53:26|0.112707
12:53:27|0.112707
12:53:28|0.112719
12:53:29|0.112719
12:53:30|0.112719
12:53:31|0.112719
12:53:32|0.112719
12:53:33|0.112719
12:53:35|0.112719
12:53:35|0.112719
12:53:36|0.112719
12:53:37|0.112719
12:53:38|0.112719
12:53:39|0.112719
12:53:40|0.112719
12:53:41|0.112719
12:53:42|0.112719
12:53:43|0.1128
12:53:44|0.1128
12:53:45|0.1128
12:53:46|0.1128
12:53:47|0.1128
12:53:48|0.1128
12:53:49|0.1128
12:53:50|0.1128
12:53:51|0.1128
12:53:52|0.1128
12:53:53|0.1128
12:53:54|0.1128
12:53:55|0.1128
12:53:56|0.1128
12:53:57|0.1128
12:53:58|0.1128
12:53:59|0.1128
12:54:00|0.1128
12:54:01|0.1128
12:54:02|0.1128
12:54:03|0.1128
12:54:04|0.1128
12:54:05|0.1128
12:54:07|0.1126
12:54:08|0.1126
12:54:09|0.1126
12:54:10|0.1126
12:54:11|0.1126
12:54:13|0.1126
12:54:13|0.1126
12:54:14|0.1126
12:54:15|0.1126
12:54:16|0.1126
12:54:17|0.1126
12:54:18|0.1126
12:54:19|0.1126
12:54:20|0.1126
12:54:21|0.1126
12:54:23|0.1126
12:54:23|0.1126
12:54:24|0.1126
12:54:25|0.1126
12:54:26|0.1126
12:54:27|0.1126
12:54:28|0.1126
12:54:29|0.1126
12:54:30|0.1126
12:54:31|0.1126
12:54:32|0.1126
12:54:33|0.1126
12:54:34|0.1126
12:54:35|0.1126
12:54:36|0.1126
12:54:38|0.1126
12:54:39|0.1126
12:54:39|0.1126
12:54:41|0.1126
12:54:41|0.1126
12:54:43|0.1126
12:54:44|0.1126
12:54:45|0.1126
12:54:45|0.1126
12:54:46|0.1126
12:54:47|0.1126
12:54:48|0.1126
12:54:49|0.1126
12:54:50|0.1126
12:54:52|0.1126
12:54:52|0.1126
12:54:53|0.1126
12:54:55|0.1126
12:54:55|0.1126
12:54:57|0.1126
12:54:57|0.1126
12:54:58|0.1126
12:55:00|0.1126
12:55:01|0.1126
12:55:01|0.1126
12:55:02|0.1124
12:55:04|0.1124
12:55:04|0.1124
12:55:05|0.1124
12:55:06|0.112431
12:55:08|0.112431
12:55:09|0.112431
12:55:11|0.112431
12:55:12|0.1124
12:55:12|0.112456
12:55:13|0.112456
12:55:15|0.112456
12:55:16|0.112475
12:55:17|0.112475
12:55:18|0.112475
12:55:19|0.112475
12:55:20|0.112475
12:55:21|0.112475
12:55:22|0.112475
12:55:23|0.1124
12:55:24|0.11242
12:55:25|0.11242
12:55:25|0.11242
12:55:27|0.11242
12:55:28|0.112384
12:55:29|0.112384
12:55:30|0.112384
12:55:30|0.112269
12:55:31|0.112269
12:55:33|0.112269
12:55:34|0.112269
12:55:35|0.112269
12:55:36|0.112269
12:55:37|0.112269
12:55:38|0.112269
12:55:38|0.112269
12:55:40|0.112269
12:55:40|0.112269
12:55:42|0.112269
12:55:43|0.112269
12:55:44|0.112269
12:55:44|0.112269
12:55:46|0.112269
12:55:47|0.112269
12:55:48|0.112269
12:55:49|0.112269
12:55:50|0.112269
12:55:51|0.112269
12:55:52|0.112161
12:55:53|0.112161
12:55:54|0.112161
12:55:55|0.112161
12:55:56|0.112161
12:55:57|0.112161
12:55:58|0.112161
12:55:59|0.112161
12:56:00|0.112161
12:56:01|0.112161
12:56:02|0.112244
12:56:03|0.112244
12:56:04|0.112244
12:56:05|0.112244
12:56:06|0.112244
12:56:07|0.112244
12:56:08|0.112244
12:56:09|0.112244
12:56:10|0.112243
12:56:11|0.112243
12:56:12|0.112243
12:56:14|0.112243
12:56:14|0.112243
12:56:16|0.112244
12:56:16|0.112244
12:56:18|0.112244
12:56:18|0.112244
12:56:20|0.112244
12:56:21|0.112244
12:56:21|0.112244
12:56:22|0.112244
12:56:24|0.112219
12:56:25|0.112219
12:56:25|0.112219
12:56:27|0.112219
12:56:28|0.112219
12:56:29|0.112219
12:56:30|0.112219
12:56:31|0.112219
12:56:32|0.112219
12:56:33|0.112219
12:56:34|0.112219
12:56:35|0.112219
12:56:36|0.112219
12:56:37|0.112219
12:56:38|0.112219
12:56:39|0.112219
12:56:40|0.112219
12:56:41|0.112219
12:56:42|0.112219
12:56:43|0.112219
12:56:44|0.112219
12:56:45|0.112219
12:56:46|0.112219
12:56:47|0.112219
12:56:48|0.112219
12:56:49|0.112219
12:56:50|0.112219
12:56:51|0.112219
12:56:52|0.112219
12:56:53|0.112219
12:56:54|0.112219
12:56:55|0.112219
12:56:56|0.112219
12:56:57|0.112219
12:56:58|0.112219
12:56:59|0.112219
12:57:00|0.112243
12:57:01|0.112243
12:57:02|0.112243
12:57:03|0.112243
12:57:04|0.112243
12:57:05|0.112243
12:57:06|0.112243
12:57:07|0.112243
12:57:08|0.112243
12:57:09|0.112243
12:57:10|0.112243
12:57:11|0.112243
12:57:12|0.112243
12:57:13|0.112243
12:57:14|0.112243
12:57:15|0.112243
12:57:17|0.112243
12:57:17|0.112243
12:57:18|0.112243
12:57:19|0.112243
12:57:20|0.112243
12:57:22|0.112243
12:57:22|0.112243
12:57:23|0.112243
12:57:24|0.112243
12:57:25|0.112243
12:57:26|0.112243
12:57:27|0.112243
12:57:28|0.112243
12:57:29|0.112243
12:57:30|0.112366
12:57:31|0.112366
12:57:32|0.112366
12:57:33|0.112366
12:57:34|0.112367
12:57:35|0.112256
12:57:36|0.112256
12:57:37|0.112256
12:57:38|0.112256
12:57:39|0.112256
12:57:40|0.112256
12:57:41|0.112256
12:57:43|0.112256
12:57:43|0.112256
12:57:44|0.112256
12:57:45|0.112256
12:57:46|0.112256
12:57:48|0.112256
12:57:48|0.112256
12:57:49|0.112256
12:57:50|0.112243
12:57:51|0.112243
12:57:52|0.112256
12:57:53|0.112256
12:57:54|0.112256
12:57:55|0.112256
12:57:56|0.112256
12:57:57|0.112256
12:57:59|0.112243
12:57:59|0.112243
12:58:00|0.112243
12:58:01|0.112243
12:58:02|0.112243
12:58:04|0.112243
12:58:04|0.112243
12:58:05|0.112243
12:58:07|0.112243
12:58:08|0.112243
12:58:09|0.112243
12:58:10|0.112243
12:58:11|0.112249
12:58:12|0.112249
12:58:13|0.112249
12:58:14|0.112249
12:58:15|0.112249
12:58:16|0.112249
12:58:17|0.112249
12:58:18|0.112249
12:58:19|0.112249
12:58:21|0.112249
12:58:21|0.112243
12:58:22|0.112243
12:58:24|0.112243
12:58:25|0.112243
12:58:26|0.112243
12:58:27|0.112243
12:58:28|0.112243
12:58:29|0.112243
12:58:30|0.112243
12:58:31|0.112243
12:58:32|0.112243
12:58:33|0.112243
12:58:33|0.112243
12:58:35|0.112243
12:58:36|0.112243
12:58:37|0.112243
12:58:38|0.112245
12:58:39|0.112243
12:58:40|0.112243
12:58:41|0.112243
12:58:42|0.112243
12:58:43|0.112243
12:58:44|0.112243
12:58:45|0.112243
12:58:46|0.112001
12:58:46|0.112
12:58:48|0.111889
12:58:49|0.111889
12:58:50|0.111889
12:58:51|0.111734
12:58:52|0.111734
12:58:52|0.111734
12:58:54|0.111734
12:58:54|0.111734
12:58:56|0.111734
12:58:57|0.111891
12:58:58|0.111891
12:58:59|0.111891
12:59:00|0.111891
12:59:01|0.111891
12:59:02|0.111891
12:59:03|0.111817
12:59:04|0.111817
12:59:05|0.111817
12:59:06|0.111817
12:59:07|0.111817
12:59:07|0.111817
12:59:09|0.111817
12:59:10|0.111817
12:59:10|0.111838
12:59:13|0.111838
12:59:14|0.111734
12:59:15|0.111734
12:59:16|0.111734
12:59:17|0.111734
12:59:17|0.111734
12:59:19|0.1116
12:59:20|0.1116
12:59:21|0.111652
12:59:22|0.111652
12:59:23|0.111652
12:59:24|0.111652
12:59:25|0.111652
12:59:26|0.111652
12:59:27|0.111652
12:59:27|0.111652
12:59:28|0.111652
12:59:30|0.111652
12:59:30|0.111652
12:59:31|0.111652
12:59:32|0.111652
12:59:34|0.111652
12:59:35|0.111652
12:59:36|0.111652
12:59:37|0.111652
12:59:38|0.111652
12:59:39|0.111652
12:59:40|0.111652
12:59:41|0.111652
12:59:42|0.111652
12:59:43|0.111666
12:59:44|0.111666
12:59:45|0.111666
12:59:46|0.111666
12:59:47|0.111666
12:59:48|0.111857
12:59:50|0.111822
12:59:51|0.111822
12:59:51|0.111653
12:59:52|0.111653
12:59:53|0.111653
12:59:54|0.111653
12:59:56|0.111653
12:59:56|0.111653
12:59:57|0.111653
12:59:58|0.111653
13:00:00|0.111653
13:00:01|0.111653
13:00:02|0.111653
13:00:02|0.11182
13:00:03|0.11182
13:00:04|0.11182
13:00:05|0.111923
13:00:06|0.111923
13:00:07|0.111923
13:00:08|0.111923
13:00:09|0.111923
13:00:10|0.111923
13:00:11|0.111923
13:00:13|0.111923
13:00:14|0.1119
13:00:15|0.1119
13:00:15|0.1119
13:00:17|0.1119
13:00:18|0.1119
13:00:19|0.1119
13:00:20|0.111923
13:00:21|0.111923
13:00:22|0.111923
13:00:23|0.111923
13:00:24|0.111923
13:00:25|0.111793
13:00:26|0.111793
13:00:27|0.111793
13:00:28|0.111792
13:00:29|0.111792
13:00:30|0.111792
13:00:31|0.111652
13:00:32|0.11165
13:00:33|0.11165
13:00:34|0.11165
13:00:35|0.11165
13:00:36|0.11165
13:00:37|0.11165
13:00:38|0.1116
13:00:39|0.111315
13:00:40|0.111234
13:00:41|0.111172
13:00:42|0.111177
13:00:43|0.111177
13:00:44|0.111177
13:00:45|0.111177
13:00:46|0.111177
13:00:47|0.111089
13:00:48|0.111089
13:00:49|0.111083
13:00:50|0.111082
13:00:51|0.111082
13:00:52|0.111082
13:00:53|0.111082
13:00:54|0.111082
13:00:55|0.111082
13:00:56|0.111082
13:00:57|0.111082
13:00:58|0.111082
13:00:59|0.111082
13:01:00|0.111082
13:01:01|0.111082
13:01:02|0.111095
13:01:03|0.111095
13:01:04|0.111095
13:01:05|0.111095
13:01:06|0.111082
13:01:07|0.111082
13:01:08|0.111082
13:01:09|0.111082
13:01:10|0.111082
13:01:11|0.111082
13:01:12|0.111082
13:01:13|0.110899
13:01:15|0.110899
13:01:15|0.110899
13:01:17|0.110899
13:01:18|0.110722
13:01:19|0.110722
13:01:20|0.110722
13:01:21|0.110722
13:01:22|0.110821
13:01:23|0.110821
13:01:24|0.110821
13:01:25|0.110821
13:01:26|0.110821
13:01:28|0.110821
13:01:28|0.110821
13:01:29|0.110821
13:01:30|0.110821
13:01:31|0.110821
13:01:32|0.110821
13:01:33|0.110821
13:01:34|0.110821
13:01:35|0.110821
13:01:36|0.110821
13:01:37|0.110821
13:01:39|0.110821
13:01:39|0.110821
13:01:40|0.110821
13:01:41|0.110821
13:01:42|0.110821
13:01:44|0.110821
13:01:44|0.110816
13:01:46|0.110816
13:01:46|0.110816
13:01:47|0.110816
13:01:48|0.110808
13:01:50|0.110808
13:01:50|0.110808
13:01:51|0.110808
13:01:52|0.110782
13:01:54|0.110782
13:01:54|0.11058
13:01:55|0.11058
13:01:56|0.11058
13:01:58|0.11058
13:01:59|0.11058
13:01:59|0.11058
13:02:00|0.11058
13:02:01|0.110821
13:02:02|0.110821
13:02:03|0.110821
13:02:04|0.110821
13:02:05|0.110821
13:02:06|0.110821
13:02:07|0.110821
13:02:09|0.110821
13:02:09|0.110824
13:02:10|0.110824
13:02:11|0.110824
13:02:12|0.110824
13:02:13|0.111
13:02:14|0.111
13:02:15|0.111
13:02:17|0.111
13:02:18|0.111
13:02:19|0.111
13:02:20|0.111
13:02:21|0.111
13:02:22|0.111
13:02:23|0.111
13:02:24|0.111
13:02:24|0.111
13:02:26|0.111
13:02:27|0.111
13:02:27|0.111
13:02:29|0.111
13:02:30|0.111
13:02:31|0.111
13:02:32|0.111
13:02:33|0.111
13:02:34|0.111
13:02:35|0.111
13:02:36|0.111
13:02:37|0.111095
13:02:38|0.111095
13:02:39|0.111095
13:02:40|0.111095
13:02:41|0.111095
13:02:41|0.111
13:02:43|0.111
13:02:43|0.111
13:02:45|0.111
13:02:46|0.111035
13:02:47|0.111035
13:02:48|0.111035
13:02:49|0.111035
13:02:50|0.111035
13:02:51|0.111007
13:02:52|0.111007
13:02:53|0.111007
13:02:54|0.111007
13:02:54|0.111007
13:02:56|0.111007
13:02:57|0.111007
13:02:58|0.111007
13:02:59|0.111007
13:02:59|0.111007
13:03:01|0.111007
13:03:02|0.111007
13:03:03|0.111007
13:03:04|0.111007
13:03:05|0.111007
13:03:06|0.111007
13:03:07|0.111007
13:03:07|0.111007
13:03:09|0.111007
13:03:10|0.111007
13:03:11|0.111007
13:03:12|0.111007
13:03:13|0.111
13:03:14|0.110891
13:03:14|0.110891
13:03:16|0.110983
13:03:17|0.110983
13:03:18|0.110983
13:03:19|0.110983
13:03:21|0.110983
13:03:21|0.110983
13:03:23|0.110983
13:03:23|0.110983
13:03:25|0.111044
13:03:25|0.110985
13:03:27|0.110985
13:03:28|0.110985
13:03:28|0.111007
13:03:30|0.111007
13:03:31|0.111007
13:03:32|0.111007
13:03:33|0.111181
13:03:34|0.111181
13:03:35|0.111181
13:03:35|0.111181
13:03:37|0.1112
13:03:38|0.1112
13:03:39|0.1112
13:03:40|0.1112
13:03:41|0.1112
13:03:42|0.1112
13:03:43|0.1112
13:03:44|0.1112
13:03:45|0.1112
13:03:46|0.1112
13:03:47|0.1112
13:03:48|0.1112
13:03:49|0.1112
13:03:50|0.1112
13:03:51|0.1112
13:03:52|0.1112
13:03:53|0.1112
13:03:54|0.1112
13:03:55|0.111166
13:03:56|0.111166
13:03:57|0.111166
13:03:58|0.111166
13:03:59|0.111166
13:04:00|0.111166
13:04:01|0.111166
13:04:02|0.111166
13:04:03|0.111166
13:04:04|0.111166
13:04:05|0.111044
13:04:06|0.111044
13:04:07|0.111044
13:04:08|0.111044
13:04:09|0.111044
13:04:10|0.111044
13:04:11|0.111044
13:04:12|0.111044
13:04:13|0.111044
13:04:14|0.111044
13:04:15|0.111044
13:04:16|0.111044
13:04:18|0.111123
13:04:19|0.111123
13:04:20|0.111123
13:04:21|0.111123
13:04:22|0.111123
13:04:23|0.111123
13:04:24|0.111123
13:04:25|0.111123
13:04:26|0.111123
13:04:27|0.111123
13:04:28|0.111123
13:04:29|0.111123
13:04:30|0.1112
13:04:30|0.1112
13:04:31|0.1112
13:04:33|0.1112
13:04:34|0.1112
13:04:35|0.1112
13:04:35|0.1112
13:04:37|0.1112
13:04:37|0.1112
13:04:38|0.1112
13:04:40|0.1112
13:04:41|0.111177
13:04:42|0.111177
13:04:42|0.111177
13:04:44|0.111177
13:04:44|0.111177
13:04:46|0.111177
13:04:46|0.111177
13:04:48|0.111177
13:04:48|0.111177
13:04:50|0.111177
13:04:50|0.111281
13:04:52|0.111281
13:04:53|0.111281
13:04:54|0.111281
13:04:55|0.111281
13:04:55|0.111281
13:04:56|0.111281
13:04:58|0.111281
13:04:59|0.111281
13:05:00|0.111285
13:05:01|0.111285
13:05:02|0.111281
13:05:02|0.111281
13:05:04|0.111281
13:05:05|0.111281
13:05:06|0.111281
13:05:07|0.111281
13:05:08|0.111281
13:05:09|0.111189
13:05:10|0.111189
13:05:11|0.111189
13:05:12|0.111189
13:05:13|0.111189
13:05:14|0.111189
13:05:15|0.111189
13:05:16|0.111189
13:05:17|0.111189
13:05:19|0.1111
13:05:20|0.111023
13:05:21|0.111023
13:05:22|0.111023
13:05:23|0.111023
13:05:24|0.110983
13:05:25|0.110983
13:05:26|0.110983
13:05:26|0.110983
13:05:27|0.110983
13:05:29|0.110983
13:05:30|0.110983
13:05:30|0.110983
13:05:32|0.110983
13:05:33|0.110983
13:05:34|0.110983
13:05:34|0.110983
13:05:35|0.110983
13:05:36|0.110983
13:05:37|0.110983
13:05:38|0.110983
13:05:40|0.111037
13:05:40|0.111037
13:05:42|0.111037
13:05:43|0.111037
13:05:44|0.111037
13:05:45|0.111037
13:05:46|0.111037
13:05:47|0.111037
13:05:48|0.111037
13:05:48|0.111037
13:05:49|0.111037
13:05:51|0.111037
13:05:52|0.111037
13:05:53|0.111037
13:05:54|0.111037
13:05:55|0.111037
13:05:56|0.111037
13:05:57|0.111037
13:05:58|0.111037
13:05:59|0.111037
13:06:00|0.111037
13:06:01|0.111037
13:06:02|0.111037
13:06:03|0.111037
13:06:04|0.111037
13:06:05|0.111037
13:06:06|0.111037
13:06:07|0.111037
13:06:08|0.111037
13:06:09|0.111037
13:06:10|0.111037
13:06:11|0.111037
13:06:12|0.111037
13:06:13|0.111037
13:06:14|0.111037
13:06:15|0.111037
13:06:16|0.111037
13:06:17|0.111037
13:06:18|0.111037
13:06:20|0.111037
13:06:21|0.111037
13:06:22|0.111037
13:06:23|0.111038
13:06:24|0.111038
13:06:25|0.111038
13:06:26|0.111037
13:06:27|0.110934
13:06:28|0.110934
13:06:29|0.110934
13:06:30|0.110934
13:06:31|0.11093
13:06:32|0.11093
13:06:33|0.11093
13:06:34|0.11093
13:06:35|0.11093
13:06:36|0.11093
13:06:37|0.110928
13:06:38|0.110809
13:06:40|0.110809
13:06:40|0.110809
13:06:41|0.110809
13:06:42|0.110809
13:06:43|0.110809
13:06:44|0.110809
13:06:45|0.110809
13:06:46|0.110809
13:06:47|0.110877
13:06:48|0.110877
13:06:49|0.11093
13:06:50|0.11093
13:06:51|0.11093
13:06:52|0.11093
13:06:53|0.11093
13:06:54|0.11093
13:06:55|0.11093
13:06:56|0.11093
13:06:57|0.11093
13:06:58|0.11093
13:06:59|0.11093
13:07:00|0.11093
13:07:01|0.11093
13:07:02|0.11093
13:07:03|0.11093
13:07:04|0.110929
13:07:05|0.110866
13:07:06|0.110866
13:07:07|0.110866
13:07:08|0.110866
13:07:09|0.110866
13:07:10|0.110866
13:07:11|0.110866
13:07:12|0.110866
13:07:13|0.110866
13:07:14|0.110866
13:07:15|0.110866
13:07:16|0.110866
13:07:17|0.110866
13:07:18|0.110866
13:07:19|0.110866
13:07:21|0.110866
13:07:22|0.110866
13:07:24|0.110866
13:07:24|0.110866
13:07:25|0.110866
13:07:26|0.110866
13:07:27|0.110866
13:07:28|0.110866
13:07:29|0.110866
13:07:30|0.110866
13:07:31|0.110866
13:07:32|0.110866
13:07:33|0.110866
13:07:35|0.110866
13:07:35|0.110866
13:07:36|0.110827
13:07:37|0.110757
13:07:38|0.110757
13:07:39|0.110757
13:07:40|0.110757
13:07:41|0.110692
13:07:42|0.110692
13:07:43|0.110692
13:07:44|0.110579
13:07:46|0.110579
13:07:46|0.110579
13:07:47|0.110579
13:07:48|0.110579
13:07:49|0.110579
13:07:50|0.110579
13:07:51|0.110579
13:07:52|0.110579
13:07:53|0.110579
13:07:54|0.110464
13:07:55|0.110464
13:07:56|0.110612
13:07:57|0.110612
13:07:58|0.110612
13:07:59|0.110612
13:08:00|0.110612
13:08:01|0.110612
13:08:02|0.110612
13:08:03|0.110612
13:08:04|0.110612
13:08:05|0.110612
13:08:06|0.110681
13:08:08|0.110681
13:08:08|0.110681
13:08:09|0.110681
13:08:10|0.110681
13:08:11|0.110774
13:08:12|0.110774
13:08:13|0.110774
13:08:14|0.110682
13:08:15|0.110682
13:08:16|0.110606
13:08:17|0.110681
13:08:18|0.110761
13:08:19|0.110761
13:08:21|0.11076
13:08:22|0.11076
13:08:23|0.11076
13:08:24|0.11076
13:08:25|0.11076
13:08:26|0.110748
13:08:27|0.110748
13:08:28|0.110687
13:08:29|0.110687
13:08:30|0.110682
13:08:31|0.110682
13:08:32|0.110682
13:08:33|0.11058
13:08:35|0.11066
13:08:37|0.11066
13:08:37|0.11066
13:08:38|0.11066
13:08:39|0.11066
13:08:40|0.11066
13:08:41|0.11066
13:08:42|0.11066
13:08:43|0.11066
13:08:44|0.11066
13:08:45|0.11066
13:08:46|0.11066
13:08:47|0.11066
13:08:48|0.11066
13:08:49|0.110671
13:08:50|0.110671
13:08:52|0.110671
13:08:52|0.110671
13:08:53|0.110671
13:08:54|0.110671
13:08:55|0.110671
13:08:56|0.110671
13:08:57|0.110671
13:08:58|0.110671
13:08:59|0.110671
13:09:00|0.11058
13:09:01|0.11058
13:09:02|0.11058
13:09:03|0.110669
13:09:04|0.11066
13:09:05|0.11066
13:09:06|0.11066
13:09:07|0.11066
13:09:08|0.11066
13:09:09|0.11066
13:09:10|0.11066
13:09:11|0.110745
13:09:12|0.110745
13:09:13|0.110745
13:09:14|0.110745
13:09:15|0.110739
13:09:16|0.110848
13:09:17|0.110904
13:09:18|0.110904
13:09:19|0.110904
13:09:20|0.110904
13:09:22|0.110904
13:09:23|0.110758
13:09:24|0.110758
13:09:25|0.110758
13:09:26|0.110758
13:09:27|0.110791
13:09:27|0.110791
13:09:28|0.110791
13:09:30|0.110791
13:09:30|0.110791
13:09:32|0.110791
13:09:33|0.110791
13:09:34|0.110791
13:09:35|0.110791
13:09:36|0.110791
13:09:37|0.110813
13:09:38|0.1109
13:09:39|0.110791
13:09:40|0.110791
13:09:41|0.110791
13:09:42|0.110791
13:09:43|0.110791
13:09:44|0.110791
13:09:45|0.110791
13:09:47|0.11079
13:09:47|0.11079
13:09:48|0.11079
13:09:49|0.11079
13:09:50|0.11079
13:09:52|0.11079
13:09:52|0.11079
13:09:53|0.110678
13:09:54|0.110678
13:09:55|0.110678
13:09:56|0.110678
13:09:57|0.110678
13:09:58|0.110564
13:09:59|0.110564
13:10:00|0.110564
13:10:01|0.11056
13:10:02|0.11056
13:10:03|0.11056
13:10:04|0.110559
13:10:05|0.110559
13:10:06|0.110678
13:10:07|0.110762
13:10:09|0.110762
13:10:09|0.110762
13:10:10|0.110859
13:10:11|0.110877
13:10:12|0.110811
13:10:13|0.110738
13:10:14|0.110738
13:10:15|0.110738
13:10:16|0.110738
13:10:17|0.110738
13:10:18|0.110738
13:10:19|0.110738
13:10:20|0.110738
13:10:21|0.110738
13:10:23|0.110738
13:10:24|0.110571
13:10:25|0.110571
13:10:26|0.110571
13:10:27|0.110571
13:10:28|0.110571
13:10:29|0.110653
13:10:30|0.110653
13:10:31|0.110653
13:10:32|0.110653
13:10:33|0.110653
13:10:34|0.110653
13:10:35|0.110653
13:10:36|0.110599
13:10:37|0.110599
13:10:38|0.110599
13:10:39|0.110653
13:10:40|0.110653
13:10:41|0.110653
13:10:42|0.110653
13:10:43|0.110653
13:10:44|0.11056
13:10:45|0.110494
13:10:46|0.110494
13:10:47|0.110494
13:10:48|0.110494
13:10:49|0.110494
13:10:50|0.110494
13:10:51|0.110494
13:10:52|0.110494
13:10:53|0.110494
13:10:54|0.110494
13:10:55|0.110494
13:10:56|0.1104
13:10:57|0.1104
13:10:58|0.1104
13:10:59|0.1104
13:11:00|0.1104
13:11:01|0.1104
13:11:02|0.110401
13:11:03|0.110401
13:11:04|0.110331
13:11:05|0.110331
13:11:06|0.110331
13:11:07|0.110331
13:11:08|0.110331
13:11:09|0.110331
13:11:10|0.110331
13:11:11|0.11033
13:11:12|0.110331
13:11:13|0.110331
13:11:14|0.110321
13:11:15|0.110331
13:11:16|0.110331
13:11:17|0.110331
13:11:18|0.110331
13:11:19|0.110331
13:11:21|0.1103
13:11:21|0.1103
13:11:22|0.1103
13:11:24|0.1103
13:11:25|0.1103
13:11:26|0.1103
13:11:27|0.1103
13:11:28|0.1103
13:11:29|0.1103
13:11:30|0.110301
13:11:31|0.110301
13:11:32|0.110301
13:11:33|0.110193
13:11:35|0.1103
13:11:35|0.1103
13:11:36|0.1103
13:11:37|0.1103
13:11:38|0.1103
13:11:39|0.1103
13:11:40|0.110147
13:11:41|0.110147
13:11:42|0.110147
13:11:43|0.110147
13:11:44|0.110147
13:11:45|0.110215
13:11:46|0.110283
13:11:47|0.110283
13:11:48|0.110283
13:11:49|0.11
13:11:50|0.11
13:11:51|0.11
13:11:52|0.11
13:11:53|0.110001
13:11:54|0.110001
13:11:55|0.110001
13:11:56|0.110001
13:11:57|0.109999
13:11:58|0.109999
13:11:59|0.109999
13:12:00|0.109999
13:12:01|0.109999
13:12:03|0.11
13:12:03|0.10995
13:12:04|0.1099
13:12:05|0.1099
13:12:06|0.10992
13:12:07|0.10992
13:12:08|0.10992
13:12:09|0.10992
13:12:10|0.10992
13:12:11|0.10992
13:12:12|0.10992
13:12:13|0.10992
13:12:14|0.10992
13:12:15|0.1099
13:12:16|0.109865
13:12:17|0.109865
13:12:18|0.109919
13:12:19|0.109919
13:12:20|0.109919
13:12:21|0.109919
13:12:22|0.109919
13:12:23|0.109919
13:12:25|0.109919
13:12:26|0.109919
13:12:27|0.109919
13:12:28|0.109865
13:12:29|0.109865
13:12:30|0.109865
13:12:31|0.109851
13:12:32|0.109851
13:12:33|0.1098
13:12:34|0.1098
13:12:35|0.1098
13:12:36|0.1098
13:12:37|0.109777
13:12:38|0.109799
13:12:39|0.109699
13:12:41|0.109704
13:12:41|0.109704
13:12:43|0.109704
13:12:44|0.109704
13:12:45|0.109704
13:12:46|0.109704
13:12:46|0.109704
13:12:47|0.109704
13:12:49|0.109704
13:12:49|0.109704
13:12:51|0.109653
13:12:51|0.109692
13:12:52|0.109692
13:12:53|0.1096
13:12:55|0.109501
13:12:56|0.109501
13:12:57|0.109501
13:12:58|0.10945
13:12:59|0.10945
13:13:00|0.10945
13:13:01|0.1095
13:13:02|0.1095
13:13:02|0.1095
13:13:04|0.1095
13:13:04|0.1095
13:13:06|0.1095
13:13:07|0.1095
13:13:08|0.10945
13:13:09|0.1094
13:13:10|0.1094
13:13:11|0.1094
13:13:12|0.109372
13:13:13|0.1093
13:13:14|0.109328
13:13:15|0.1092
13:13:16|0.1092
13:13:17|0.109432
13:13:18|0.1095
13:13:19|0.1095
13:13:20|0.109688
13:13:21|0.109688
13:13:22|0.109704
13:13:23|0.109703
13:13:24|0.109703
13:13:25|0.109851
13:13:27|0.1099
13:13:27|0.1099
13:13:28|0.1099
13:13:29|0.1099
13:13:30|0.109669
13:13:31|0.109729
13:13:32|0.109729
13:13:34|0.109832
13:13:34|0.109832
13:13:35|0.109832
13:13:36|0.109707
13:13:37|0.109707
13:13:38|0.109707
13:13:39|0.109707
13:13:40|0.109707
13:13:41|0.109707
13:13:42|0.109707
13:13:43|0.109832
13:13:45|0.109703
13:13:45|0.109703
13:13:46|0.109703
13:13:47|0.109703
13:13:48|0.109703
13:13:50|0.109703
13:13:50|0.109703
13:13:51|0.109703
13:13:52|0.109703
13:13:54|0.109703
13:13:55|0.109703
13:13:55|0.109703
13:13:56|0.109703
13:13:58|0.109703
13:13:59|0.109703
13:14:00|0.109703
13:14:01|0.109703
13:14:02|0.109703
13:14:03|0.109703
13:14:04|0.109703
13:14:05|0.109703
13:14:06|0.109653
13:14:07|0.109653
13:14:08|0.109703
13:14:09|0.109703
13:14:10|0.109703
13:14:11|0.109703
13:14:12|0.109703
13:14:13|0.109703
13:14:14|0.109703
13:14:15|0.109703
13:14:16|0.109653
13:14:17|0.109653
13:14:18|0.109653
13:14:19|0.109653
13:14:20|0.109653
13:14:21|0.109653
13:14:22|0.109653
13:14:23|0.109653
13:14:24|0.109653
13:14:25|0.109653
13:14:26|0.109653
13:14:27|0.109653
13:14:29|0.109653
13:14:29|0.109653
13:14:30|0.1096
13:14:31|0.1096
13:14:32|0.1096
13:14:34|0.1096
13:14:34|0.1096
13:14:36|0.109602
13:14:37|0.109602
13:14:38|0.109509
13:14:39|0.109509
13:14:40|0.1096
13:14:40|0.1096
13:14:41|0.1096
13:14:42|0.1096
13:14:44|0.1096
13:14:45|0.1096
13:14:46|0.1096
13:14:47|0.1096
13:14:48|0.109592
13:14:49|0.109592
13:14:50|0.1096
13:14:51|0.109555
13:14:52|0.109555
13:14:52|0.109555
13:14:53|0.109555
13:14:54|0.109555
13:14:56|0.109555
13:14:56|0.109465
13:14:57|0.10944
13:14:59|0.10944
13:14:59|0.10944
13:15:01|0.10944
13:15:01|0.109472
13:15:02|0.109472
13:15:04|0.109472
13:15:04|0.109472
13:15:05|0.1095
13:15:06|0.109477
13:15:08|0.109477
13:15:08|0.1095
13:15:09|0.109472
13:15:10|0.109473
13:15:12|0.1095
13:15:12|0.109549
13:15:13|0.109497
13:15:14|0.109497
13:15:15|0.109497
13:15:17|0.109472
13:15:17|0.109473
13:15:19|0.109473
13:15:20|0.109473
13:15:20|0.109472
13:15:22|0.109472
13:15:22|0.109472
13:15:24|0.1096
13:15:24|0.1096
13:15:25|0.1096
13:15:26|0.109528
13:15:28|0.109528
13:15:29|0.109528
13:15:30|0.109528
13:15:31|0.109473
13:15:32|0.109473
13:15:33|0.109473
13:15:34|0.109473
13:15:35|0.109473
13:15:36|0.109473
13:15:37|0.109473
13:15:38|0.109473
13:15:39|0.109473
13:15:40|0.109497
13:15:41|0.10931
13:15:42|0.1093
13:15:43|0.1093
13:15:44|0.1093
13:15:45|0.109179
13:15:46|0.109179
13:15:47|0.109179
13:15:48|0.109179
13:15:49|0.109179
13:15:50|0.109179
13:15:51|0.1093
13:15:52|0.1093
13:15:53|0.1093
13:15:54|0.1093
13:15:55|0.1093
13:15:56|0.1093
13:15:57|0.109317
13:15:59|0.109232
13:15:59|0.109232
13:16:00|0.109232
13:16:01|0.109232
13:16:02|0.109232
13:16:03|0.109232
13:16:04|0.109232
13:16:05|0.109232
13:16:06|0.109232
13:16:07|0.109232
13:16:08|0.109232
13:16:09|0.109232
13:16:10|0.109232
13:16:11|0.109179
13:16:12|0.109179
13:16:13|0.109179
13:16:14|0.109179
13:16:15|0.109179
13:16:16|0.109179
13:16:17|0.109179
13:16:18|0.109179
13:16:19|0.109179
13:16:20|0.109232
13:16:21|0.109232
13:16:22|0.109311
13:16:23|0.109311
13:16:24|0.109277
13:16:25|0.109277
13:16:26|0.109311
13:16:27|0.109311
13:16:29|0.109311
13:16:30|0.109311
13:16:32|0.109355
13:16:32|0.109355
13:16:33|0.109355
13:16:34|0.109355
13:16:36|0.109355
13:16:36|0.109355
13:16:37|0.109311
13:16:38|0.109311
13:16:39|0.109311
13:16:41|0.109311
13:16:41|0.109311
13:16:42|0.109311
13:16:43|0.109311
13:16:44|0.109311
13:16:45|0.109311
13:16:46|0.109311
13:16:47|0.109311
13:16:48|0.109311
13:16:49|0.109311
13:16:50|0.109311
13:16:51|0.109311
13:16:52|0.109001
13:16:54|0.109001
13:16:54|0.109001
13:16:55|0.109001
13:16:56|0.109
13:16:58|0.109
13:16:58|0.109
13:16:59|0.109
13:17:00|0.109
13:17:01|0.109
13:17:03|0.109
13:17:04|0.109
13:17:05|0.109
13:17:06|0.109
13:17:07|0.109
13:17:07|0.109
13:17:09|0.109
13:17:10|0.109
13:17:11|0.109
13:17:12|0.109
13:17:13|0.108925
13:17:14|0.108925
13:17:15|0.108925
13:17:16|0.108925
13:17:17|0.108941
13:17:18|0.108941
13:17:18|0.108941
13:17:20|0.108941
13:17:21|0.108941
13:17:21|0.108941
13:17:23|0.108901
13:17:24|0.108901
13:17:25|0.108901
13:17:25|0.108901
13:17:27|0.108901
13:17:28|0.108901
13:17:29|0.108901
13:17:31|0.108901
13:17:31|0.108901
13:17:32|0.108941
13:17:33|0.108941
13:17:35|0.108941
13:17:36|0.108727
13:17:37|0.1086
13:17:37|0.108487
13:17:39|0.108487
13:17:40|0.108487
13:17:41|0.108358
13:17:41|0.108358
13:17:43|0.108358
13:17:44|0.1085
13:17:45|0.1085
13:17:45|0.108542
13:17:47|0.108542
13:17:48|0.108542
13:17:49|0.108542
13:17:50|0.108488
13:17:50|0.108547
13:17:52|0.108547
13:17:53|0.108547
13:17:53|0.1085
13:17:55|0.1085
13:17:56|0.1085
13:17:57|0.1085
13:17:58|0.1085
13:17:58|0.1085
13:18:00|0.1085
13:18:01|0.1085
13:18:01|0.1085
13:18:03|0.1085
13:18:04|0.1085
13:18:05|0.1085
13:18:06|0.1085
13:18:07|0.1085
13:18:08|0.1085
13:18:08|0.1087
13:18:09|0.1087
13:18:10|0.1087
13:18:12|0.1087
13:18:13|0.1087
13:18:14|0.108903
13:18:15|0.108903
13:18:15|0.108903
13:18:17|0.1088
13:18:18|0.1088
13:18:19|0.1088
13:18:19|0.108843
13:18:21|0.108843
13:18:21|0.108843
13:18:23|0.108843
13:18:24|0.108843
13:18:25|0.108843
13:18:26|0.108843
13:18:26|0.108843
13:18:28|0.108843
13:18:29|0.108843
13:18:30|0.108843
13:18:31|0.108843
13:18:32|0.108843
13:18:34|0.108843
13:18:34|0.1087
13:18:35|0.1088
13:18:37|0.1088
13:18:37|0.1088
13:18:38|0.1088
13:18:39|0.1088
13:18:41|0.1088
13:18:42|0.1088
13:18:43|0.1088
13:18:44|0.1088
13:18:45|0.108796
13:18:46|0.108796
13:18:47|0.108796
13:18:48|0.108796
13:18:49|0.108601
13:18:50|0.108601
13:18:51|0.108601
13:18:52|0.108603
13:18:53|0.108588
13:18:54|0.108588
13:18:55|0.108588
13:18:56|0.108588
13:18:57|0.108588
13:18:58|0.108588
13:18:59|0.108588
13:19:00|0.108588
13:19:01|0.108588
13:19:02|0.108786
13:19:03|0.108786
13:19:04|0.108786
13:19:05|0.108604
13:19:06|0.108604
13:19:07|0.108604
13:19:09|0.108604
13:19:10|0.108604
13:19:10|0.108604
13:19:11|0.108639
13:19:12|0.108639
13:19:14|0.108639
13:19:14|0.108639
13:19:16|0.108639
13:19:16|0.108699
13:19:17|0.108699
13:19:18|0.108699
13:19:20|0.108699
13:19:21|0.108699
13:19:21|0.108699
13:19:22|0.108699
13:19:23|0.108699
13:19:25|0.108699
13:19:26|0.108699
13:19:27|0.108699
13:19:28|0.108699
13:19:29|0.108699
13:19:30|0.108699
13:19:31|0.108644
13:19:32|0.108644
13:19:34|0.108644
13:19:35|0.108628
13:19:36|0.108628
13:19:37|0.108628
13:19:37|0.108628
13:19:38|0.108628
13:19:39|0.108628
13:19:41|0.108628
13:19:42|0.108628
13:19:43|0.108628
13:19:43|0.108628
13:19:44|0.108628
13:19:45|0.108628
13:19:47|0.108628
13:19:47|0.108628
13:19:48|0.108628
13:19:49|0.108628
13:19:51|0.108628
13:19:51|0.108627
13:19:53|0.108627
13:19:53|0.1086
13:19:55|0.1086
13:19:56|0.1086
13:19:57|0.1086
13:19:57|0.1086
13:19:59|0.1086
13:19:59|0.1086
13:20:01|0.10859
13:20:01|0.108628
13:20:03|0.108628
13:20:03|0.108628
13:20:04|0.108628
13:20:05|0.108628
13:20:06|0.108628
13:20:07|0.108628
13:20:09|0.108628
13:20:10|0.108628
13:20:11|0.108675
13:20:12|0.108675
13:20:13|0.108675
13:20:14|0.108675
13:20:15|0.108675
13:20:16|0.108675
13:20:17|0.108675
13:20:18|0.108675
13:20:19|0.108675
13:20:20|0.108675
13:20:22|0.108675
13:20:22|0.108675
13:20:23|0.108675
13:20:24|0.108675
13:20:25|0.108675
13:20:26|0.108675
13:20:27|0.108675
13:20:28|0.108675
13:20:29|0.108675
13:20:30|0.108675
13:20:31|0.108657
13:20:33|0.108657
13:20:34|0.108657
13:20:34|0.108657
13:20:35|0.108657
13:20:37|0.108657
13:20:38|0.108657
13:20:38|0.108657
13:20:39|0.108657
13:20:41|0.108657
13:20:42|0.108657
13:20:43|0.108657
13:20:44|0.108657
13:20:45|0.108657
13:20:46|0.108657
13:20:47|0.108657
13:20:48|0.108644
13:20:50|0.108515
13:20:50|0.108515
13:20:51|0.108515
13:20:52|0.108515
13:20:53|0.108655
13:20:54|0.108655
13:20:55|0.108655
13:20:56|0.108655
13:20:57|0.108655
13:20:58|0.108515
13:20:59|0.108515
13:21:00|0.108515
13:21:01|0.108536
13:21:02|0.108536
13:21:03|0.108536
13:21:04|0.108536
13:21:05|0.108536
13:21:06|0.1085
13:21:07|0.108488
13:21:08|0.108244
13:21:09|0.108131
13:21:10|0.108101
13:21:11|0.108244
13:21:12|0.108184
13:21:13|0.108184
13:21:14|0.108072
13:21:15|0.108072
13:21:16|0.108001
13:21:17|0.108001
13:21:18|0.108
13:21:19|0.108
13:21:20|0.108072
13:21:21|0.108072
13:21:22|0.108072
13:21:23|0.108072
13:21:24|0.108072
13:21:25|0.108
13:21:26|0.107902
13:21:27|0.108
13:21:28|0.108
13:21:29|0.1079
13:21:30|0.1079
13:21:31|0.1079
13:21:32|0.1079
13:21:33|0.1079
13:21:35|0.1079
13:21:36|0.1079
13:21:37|0.1079
13:21:38|0.1079
13:21:39|0.1079
13:21:40|0.1079
13:21:41|0.1079
13:21:42|0.1079
13:21:43|0.1079
13:21:44|0.1079
13:21:45|0.1079
13:21:46|0.1079
13:21:47|0.1079
13:21:48|0.1079
13:21:49|0.1079
13:21:50|0.1079
13:21:51|0.1079
13:21:52|0.1079
13:21:53|0.1079
13:21:54|0.1079
13:21:55|0.1079
13:21:56|0.107899
13:21:57|0.107899
13:21:58|0.107899
13:21:59|0.107899
13:22:00|0.107899
13:22:01|0.107899
13:22:02|0.107899
13:22:03|0.107899
13:22:04|0.107869
13:22:05|0.107869
13:22:06|0.107869
13:22:07|0.107869
13:22:08|0.107869
13:22:09|0.107794
13:22:10|0.107794
13:22:11|0.107794
13:22:12|0.107833
13:22:13|0.107833
13:22:14|0.10762
13:22:15|0.107544
13:22:16|0.107544
13:22:17|0.107544
13:22:18|0.107544
13:22:19|0.107544
13:22:20|0.107544
13:22:21|0.107543
13:22:22|0.107544
13:22:23|0.107544
13:22:24|0.107544
13:22:25|0.107544
13:22:26|0.107544
13:22:27|0.107535
13:22:28|0.107535
13:22:29|0.107535
13:22:30|0.107535
13:22:31|0.107543
13:22:32|0.107543
13:22:33|0.107543
13:22:34|0.107543
13:22:36|0.107544
13:22:37|0.107544
13:22:38|0.107544
13:22:40|0.107544
13:22:41|0.107544
13:22:42|0.107544
13:22:43|0.107544
13:22:44|0.107544
13:22:45|0.107543
13:22:46|0.107543
13:22:47|0.107544
13:22:48|0.107531
13:22:49|0.107531
13:22:50|0.107531
13:22:51|0.107506
13:22:52|0.107506
13:22:53|0.107506
13:22:54|0.107506
13:22:55|0.107506
13:22:56|0.107505
13:22:57|0.107401
13:22:58|0.107388
13:22:59|0.107388
13:23:00|0.107388
13:23:01|0.107387
13:23:02|0.107388
13:23:03|0.107388
13:23:04|0.107204
13:23:05|0.107388
13:23:06|0.107388
13:23:07|0.107388
13:23:08|0.107388
13:23:09|0.107388
13:23:10|0.107388
13:23:11|0.107388
13:23:12|0.107388
13:23:13|0.107311
13:23:14|0.107311
13:23:15|0.107388
13:23:16|0.107388
13:23:17|0.107388
13:23:18|0.107388
13:23:19|0.107388
13:23:20|0.107388
13:23:21|0.107388
13:23:22|0.107401
13:23:23|0.107401
13:23:24|0.107401
13:23:25|0.107401
13:23:27|0.107401
13:23:27|0.107396
13:23:28|0.107388
13:23:29|0.107388
13:23:30|0.107388
13:23:31|0.107388
13:23:32|0.107388
13:23:33|0.107388
13:23:34|0.107388
13:23:36|0.107388
13:23:37|0.107388
13:23:39|0.107388
13:23:39|0.107388
13:23:41|0.107343
13:23:42|0.107317
13:23:42|0.107317
13:23:44|0.107317
13:23:45|0.107317
13:23:46|0.1073
13:23:46|0.1073
13:23:48|0.1073
13:23:49|0.107317
13:23:50|0.107401
13:23:51|0.107401
13:23:52|0.107388
13:23:53|0.107388
13:23:54|0.107388
13:23:55|0.107388
13:23:56|0.1074
13:23:57|0.1074
13:23:57|0.1074
13:23:59|0.1074
13:24:00|0.1074
13:24:01|0.1074
13:24:02|0.1074
13:24:03|0.1074
13:24:05|0.1074
13:24:05|0.1074
13:24:06|0.1074
13:24:07|0.1074
13:24:08|0.107401
13:24:09|0.107401
13:24:10|0.107401
13:24:11|0.107401
13:24:12|0.107401
13:24:13|0.1074
13:24:14|0.107328
13:24:15|0.107328
13:24:16|0.107401
13:24:17|0.107399
13:24:18|0.107399
13:24:19|0.107399
13:24:20|0.107399
13:24:21|0.107399
13:24:22|0.107399
13:24:23|0.107398
13:24:24|0.107398
13:24:25|0.107398
13:24:26|0.107398
13:24:27|0.107399
13:24:28|0.107399
13:24:29|0.107381
13:24:30|0.107381
13:24:31|0.107321
13:24:32|0.107321
13:24:33|0.107321
13:24:34|0.107321
13:24:35|0.107321
13:24:37|0.107321
13:24:37|0.107321
13:24:39|0.107321
13:24:40|0.107381
13:24:41|0.107381
13:24:42|0.107381
13:24:43|0.107321
13:24:44|0.10738
13:24:44|0.10738
13:24:45|0.10738
13:24:47|0.10738
13:24:48|0.10738
13:24:48|0.107331
13:24:49|0.1073
13:24:50|0.107331
13:24:51|0.107331
13:24:52|0.107331
13:24:54|0.107331
13:24:54|0.107303
13:24:56|0.107401
13:24:57|0.107401
13:24:58|0.107401
13:24:59|0.107401
13:25:00|0.107315
13:25:01|0.107315
13:25:02|0.107315
13:25:03|0.107315
13:25:04|0.107315
13:25:05|0.1073
13:25:06|0.1073
13:25:07|0.107315
13:25:09|0.107314
13:25:09|0.107315
13:25:10|0.107315
13:25:11|0.107304
13:25:12|0.107304
13:25:13|0.107304
13:25:14|0.107315
13:25:15|0.107315
13:25:16|0.107127
13:25:17|0.107127
13:25:18|0.1072
13:25:19|0.1072
13:25:20|0.1072
13:25:22|0.1072
13:25:22|0.107127
13:25:23|0.107127
13:25:24|0.107127
13:25:25|0.107127
13:25:27|0.1071
13:25:27|0.107
13:25:28|0.107
13:25:29|0.107
13:25:30|0.106999
13:25:31|0.107
13:25:32|0.107
13:25:33|0.106737
13:25:34|0.1067
13:25:35|0.1067
13:25:36|0.106446
13:25:38|0.106554
13:25:39|0.106554
13:25:40|0.106554
13:25:41|0.106617
13:25:42|0.106617
13:25:43|0.106617
13:25:44|0.1064
13:25:45|0.106454
13:25:46|0.106454
13:25:47|0.106454
13:25:48|0.106454
13:25:49|0.106454
13:25:50|0.106554
13:25:51|0.106554
13:25:52|0.106554
13:25:53|0.106554
13:25:54|0.106554
13:25:55|0.106554
13:25:56|0.106554
13:25:57|0.106554
13:25:58|0.106554
13:25:59|0.1065
13:26:00|0.106455
13:26:01|0.10653
13:26:02|0.10653
13:26:03|0.106554
13:26:04|0.106554
13:26:05|0.1064
13:26:06|0.1064
13:26:07|0.106517
13:26:09|0.106486
13:26:09|0.106486
13:26:10|0.106486
13:26:11|0.106493
13:26:12|0.10651
13:26:14|0.106524
13:26:14|0.106549
13:26:16|0.106512
13:26:17|0.106521
13:26:18|0.106271
13:26:19|0.106001
13:26:19|0.1064
13:26:20|0.105891
13:26:22|0.106061
13:26:22|0.106398
13:26:24|0.106016
13:26:25|0.106016
13:26:26|0.106016
13:26:27|0.106016
13:26:28|0.106392
13:26:28|0.106392
13:26:29|0.1064
13:26:31|0.106402
13:26:32|0.106401
13:26:33|0.1063
13:26:33|0.1063
13:26:35|0.106401
13:26:36|0.106401
13:26:37|0.106401
13:26:38|0.106401
13:26:39|0.106401
13:26:40|0.106318
13:26:42|0.106319
13:26:42|0.106319
13:26:43|0.106319
13:26:44|0.106302
13:26:46|0.106302
13:26:47|0.106302
13:26:48|0.106302
13:26:49|0.106302
13:26:50|0.106302
13:26:51|0.106302
13:26:52|0.1062
13:26:53|0.106064
13:26:54|0.1062
13:26:55|0.1062
13:26:55|0.1062
13:26:57|0.1062
13:26:57|0.1062
13:26:58|0.106061
13:27:00|0.106196
13:27:00|0.106114
13:27:01|0.106114
13:27:02|0.106114
13:27:03|0.106114
13:27:05|0.106114
13:27:06|0.106114
13:27:07|0.106114
13:27:07|0.106114
13:27:09|0.106202
13:27:10|0.106401
13:27:10|0.106401
13:27:12|0.106435
13:27:13|0.106435
13:27:14|0.106435
13:27:14|0.10653
13:27:16|0.106588
13:27:17|0.106588
13:27:18|0.106588
13:27:18|0.106588
13:27:19|0.106588
13:27:21|0.106588
13:27:21|0.106588
13:27:23|0.106588
13:27:24|0.106588
13:27:24|0.106588
13:27:26|0.106588
13:27:27|0.106617
13:27:28|0.106617
13:27:28|0.106705
13:27:30|0.106705
13:27:30|0.106705
13:27:31|0.106705
13:27:33|0.106705
13:27:33|0.106705
13:27:34|0.106705
13:27:36|0.106705
13:27:37|0.106705
13:27:37|0.106705
13:27:39|0.10707
13:27:40|0.10705
13:27:42|0.10705
13:27:43|0.10705
13:27:44|0.107303
13:27:45|0.107303
13:27:46|0.107318
13:27:47|0.107318
13:27:47|0.107318
13:27:49|0.107403
13:27:49|0.107608
13:27:51|0.107416
13:27:52|0.107483
13:27:52|0.107572
13:27:54|0.107386
13:27:55|0.107386
13:27:56|0.107319
13:27:58|0.107319
13:27:58|0.107319
13:27:59|0.107395
13:28:00|0.107415
13:28:01|0.107415
13:28:03|0.107415
13:28:04|0.107352
13:28:05|0.107352
13:28:06|0.107247
13:28:07|0.107311
13:28:08|0.107311
13:28:09|0.107352
13:28:10|0.107352
13:28:11|0.107538
13:28:12|0.107323
13:28:13|0.107323
13:28:14|0.107323
13:28:15|0.107323
13:28:15|0.107323
13:28:17|0.107323
13:28:18|0.107323
13:28:19|0.107323
13:28:20|0.107363
13:28:21|0.107363
13:28:22|0.107363
13:28:22|0.107363
13:28:24|0.107572
13:28:25|0.107612
13:28:25|0.107612
13:28:27|0.107678
13:28:28|0.107678
13:28:29|0.107612
13:28:30|0.107612
13:28:31|0.107612
13:28:31|0.107612
13:28:33|0.107612
13:28:33|0.107612
13:28:35|0.107612
13:28:36|0.107889
13:28:37|0.10771
13:28:37|0.107758
13:28:39|0.107758
13:28:40|0.107758
13:28:41|0.10771
13:28:43|0.107816
13:28:43|0.107816
13:28:45|0.107816
13:28:46|0.107922
13:28:47|0.107922
13:28:48|0.107937
13:28:49|0.107937
13:28:50|0.107922
13:28:51|0.107922
13:28:52|0.107935
13:28:53|0.107895
13:28:54|0.107895
13:28:55|0.107983
13:28:56|0.107983
13:28:57|0.107983
13:28:58|0.107983
13:28:59|0.107983
13:29:00|0.107983
13:29:01|0.107983
13:29:02|0.107987
13:29:03|0.107987
13:29:04|0.107987
13:29:05|0.107987
13:29:06|0.107987
13:29:07|0.107895
13:29:08|0.107938
13:29:09|0.107816
13:29:10|0.107816
13:29:11|0.107816
13:29:12|0.107871
13:29:13|0.107734
13:29:14|0.107734
13:29:15|0.107734
13:29:16|0.107734
13:29:17|0.107734
13:29:18|0.1079
13:29:19|0.1079
13:29:20|0.107828
13:29:21|0.107828
13:29:22|0.107885
13:29:23|0.107885
13:29:24|0.107802
13:29:25|0.107802
13:29:26|0.107662
13:29:27|0.107662
13:29:28|0.107662
13:29:29|0.107768
13:29:30|0.107662
13:29:31|0.107662
13:29:32|0.107662
13:29:33|0.107662
13:29:34|0.107853
13:29:35|0.107663
13:29:36|0.107929
13:29:37|0.107929
13:29:38|0.107929
13:29:39|0.107929
13:29:40|0.107662
13:29:41|0.107662
13:29:42|0.107662
13:29:44|0.107662
13:29:44|0.107662
13:29:45|0.107598
13:29:46|0.107544
13:29:48|0.10734
13:29:49|0.107339
13:29:50|0.107339
13:29:51|0.107339
13:29:51|0.107339
13:29:53|0.107362
13:29:54|0.10727
13:29:55|0.107099
13:29:56|0.107099
13:29:56|0.107099
13:29:57|0.107099
13:29:58|0.107099
13:30:00|0.107126
13:30:01|0.107273
13:30:01|0.107588
13:30:02|0.107553
13:30:04|0.107638
13:30:04|0.107522
13:30:06|0.107434
13:30:06|0.107434
13:30:07|0.107434
13:30:09|0.107658
13:30:10|0.107636
13:30:11|0.107636
13:30:11|0.107662
13:30:13|0.107805
13:30:13|0.107805
13:30:14|0.107805
13:30:15|0.107806
13:30:16|0.107806
13:30:18|0.107806
13:30:18|0.107756
13:30:20|0.107756
13:30:21|0.107805
13:30:22|0.107805
13:30:22|0.107805
13:30:23|0.107897
13:30:24|0.107897
13:30:26|0.107897
13:30:27|0.107897
13:30:27|0.107897
13:30:29|0.107808
13:30:29|0.107808
13:30:30|0.107938
13:30:32|0.107938
13:30:33|0.107938
13:30:33|0.107938
13:30:35|0.108
13:30:35|0.108
13:30:37|0.107999
13:30:37|0.107999
13:30:38|0.107865
13:30:40|0.107805
13:30:40|0.107929
13:30:42|0.107929
13:30:43|0.107805
13:30:45|0.107805
13:30:46|0.107805
13:30:47|0.107815
13:30:48|0.107815
13:30:49|0.107815
13:30:50|0.107815
13:30:51|0.107815
13:30:52|0.107815
13:30:52|0.107815
13:30:54|0.107867
13:30:55|0.107805
13:30:55|0.107805
13:30:57|0.107805
13:30:57|0.107805
13:30:59|0.107805
13:31:00|0.107805
13:31:01|0.107805
13:31:02|0.107819
13:31:03|0.107822
13:31:04|0.107815
13:31:05|0.107799
13:31:06|0.107799
13:31:07|0.107799
13:31:08|0.107593
13:31:08|0.107705
13:31:10|0.107705
13:31:11|0.107705
13:31:12|0.107705
13:31:12|0.107705
13:31:14|0.1075
13:31:15|0.107423
13:31:16|0.107423
13:31:17|0.107423
13:31:18|0.107577
13:31:19|0.107799
13:31:19|0.107863
13:31:21|0.107971
13:31:21|0.107971
13:31:22|0.107673
13:31:24|0.107715
13:31:25|0.107811
13:31:26|0.107917
13:31:27|0.107917
13:31:28|0.107823
13:31:28|0.107823
13:31:30|0.108
13:31:31|0.108
13:31:32|0.108
13:31:33|0.108
13:31:34|0.10813
13:31:35|0.10813
13:31:36|0.10813
13:31:37|0.10813
13:31:38|0.10813
13:31:39|0.10813
13:31:40|0.10813
13:31:41|0.10813
13:31:42|0.10813
13:31:43|0.108064
13:31:45|0.108064
13:31:46|0.108064
13:31:47|0.108064
13:31:48|0.10813
13:31:49|0.108128
13:31:50|0.108064
13:31:51|0.108064
13:31:52|0.108037
13:31:53|0.108064
13:31:54|0.108064
13:31:55|0.108044
13:31:56|0.108044
13:31:57|0.108044
13:31:58|0.108044
13:31:59|0.108064
13:32:00|0.108064
13:32:01|0.108064
13:32:02|0.108064
13:32:03|0.108088
13:32:04|0.108088
13:32:05|0.108088
13:32:06|0.108088
13:32:07|0.108088
13:32:08|0.108088
13:32:09|0.108088
13:32:10|0.108088
13:32:11|0.108068
13:32:12|0.108044
13:32:13|0.108044
13:32:14|0.108
13:32:15|0.107996
13:32:16|0.107996
13:32:17|0.107996
13:32:18|0.107996
13:32:20|0.107996
13:32:20|0.107996
13:32:21|0.107996
13:32:22|0.107996
13:32:23|0.107958
13:32:24|0.107958
13:32:25|0.107958
13:32:26|0.107958
13:32:27|0.107958
13:32:28|0.107996
13:32:29|0.107996
13:32:30|0.107996
13:32:31|0.107996
13:32:32|0.107996
13:32:33|0.107894
13:32:34|0.107894
13:32:35|0.107894
13:32:36|0.107894
13:32:37|0.107894
13:32:38|0.107894
13:32:39|0.1078
13:32:40|0.107996
13:32:41|0.107776
13:32:42|0.10782
13:32:43|0.10782
13:32:45|0.10782
13:32:46|0.10782
13:32:47|0.10782
13:32:48|0.10782
13:32:49|0.10782
13:32:50|0.10782
13:32:51|0.10782
13:32:52|0.10782
13:32:53|0.10782
13:32:54|0.1078
13:32:55|0.1078
13:32:56|0.1077
13:32:57|0.1077
13:32:58|0.1077
13:33:00|0.1077
13:33:00|0.1077
13:33:01|0.107734
13:33:02|0.107734
13:33:04|0.107734
13:33:05|0.107734
13:33:05|0.1076
13:33:07|0.1076
13:33:08|0.1076
13:33:08|0.1076
13:33:10|0.1076
13:33:11|0.1076
13:33:11|0.1076
13:33:13|0.107512
13:33:14|0.107512
13:33:15|0.107512
13:33:16|0.107512
13:33:16|0.107512
13:33:18|0.107512
13:33:19|0.1076
13:33:20|0.10768
13:33:21|0.10768
13:33:22|0.107573
13:33:23|0.107573
13:33:24|0.107573
13:33:25|0.107573
13:33:26|0.107573
13:33:27|0.107573
13:33:28|0.107573
13:33:29|0.107573
13:33:30|0.107573
13:33:31|0.107573
13:33:32|0.107573
13:33:33|0.107573
13:33:34|0.107573
13:33:35|0.107573
13:33:36|0.107573
13:33:38|0.107573
13:33:38|0.107597
13:33:39|0.107597
13:33:40|0.107597
13:33:41|0.107597
13:33:42|0.107597
13:33:43|0.10765
13:33:44|0.10765
13:33:45|0.10765
13:33:47|0.10765
13:33:48|0.10765
13:33:49|0.10765
13:33:50|0.10765
13:33:51|0.10765
13:33:52|0.10765
13:33:53|0.10765
13:33:54|0.10765
13:33:55|0.10765
13:33:56|0.10765
13:33:57|0.10765
13:33:58|0.10765
13:33:59|0.10765
13:34:00|0.10765
13:34:01|0.10765
13:34:03|0.10765
13:34:03|0.1075
13:34:04|0.1075
13:34:05|0.1075
13:34:06|0.1075
13:34:07|0.1075
13:34:08|0.1075
13:34:09|0.1075
13:34:10|0.1075
13:34:11|0.1075
13:34:12|0.1075
13:34:13|0.1075
13:34:14|0.1075
13:34:15|0.1075
13:34:16|0.1075
13:34:17|0.1075
13:34:18|0.107465
13:34:19|0.107465
13:34:20|0.107465
13:34:21|0.107423
13:34:22|0.107423
13:34:23|0.107423
13:34:24|0.107443
13:34:25|0.107443
13:34:26|0.107443
13:34:28|0.1074
13:34:29|0.1074
13:34:29|0.107332
13:34:31|0.107332
13:34:31|0.107423
13:34:32|0.107509
13:34:34|0.107509
13:34:35|0.107509
13:34:36|0.107509
13:34:36|0.107509
13:34:38|0.107509
13:34:39|0.107509
13:34:40|0.107509
13:34:41|0.107509
13:34:42|0.107509
13:34:43|0.107509
13:34:44|0.107509
13:34:45|0.107509
13:34:46|0.107509
13:34:47|0.107509
13:34:48|0.107509
13:34:49|0.107509
13:34:51|0.107509
13:34:51|0.107509
13:34:52|0.107509
13:34:53|0.107509
13:34:54|0.107506
13:34:55|0.107462
13:34:56|0.107462
13:34:57|0.107462
13:34:58|0.107462
13:34:59|0.107462
13:35:00|0.107462
13:35:02|0.107462
13:35:02|0.107462
13:35:03|0.107462
13:35:05|0.107394
13:35:06|0.107394
13:35:07|0.107394
13:35:07|0.107394
13:35:08|0.107394
13:35:09|0.107394
13:35:10|0.1072
13:35:11|0.1073
13:35:13|0.1073
13:35:13|0.107394
13:35:14|0.107394
13:35:15|0.107392
13:35:17|0.107392
13:35:17|0.107392
13:35:18|0.107403
13:35:20|0.107509
13:35:21|0.107509
13:35:22|0.107509
13:35:23|0.107509
13:35:24|0.107509
13:35:25|0.107509
13:35:26|0.107509
13:35:27|0.107509
13:35:28|0.107405
13:35:29|0.107509
13:35:30|0.107509
13:35:31|0.107509
13:35:32|0.107509
13:35:32|0.107509
13:35:34|0.107509
13:35:35|0.107509
13:35:36|0.107509
13:35:37|0.107509
13:35:38|0.107475
13:35:39|0.107475
13:35:40|0.107509
13:35:41|0.107509
13:35:42|0.107509
13:35:43|0.107509
13:35:44|0.107509
13:35:45|0.107523
13:35:46|0.107523
13:35:47|0.107523
13:35:49|0.107509
13:35:50|0.107509
13:35:51|0.10765
13:35:52|0.10765
13:35:53|0.10765
13:35:54|0.107753
13:35:56|0.107753
13:35:56|0.107753
13:35:57|0.107753
13:35:58|0.107753
13:35:59|0.107753
13:36:01|0.107753
13:36:01|0.107753
13:36:02|0.107753
13:36:03|0.107859
13:36:04|0.107859
13:36:05|0.108013
13:36:06|0.108013
13:36:07|0.108013
13:36:08|0.108013
13:36:09|0.108013
13:36:10|0.108013
13:36:12|0.108013
13:36:12|0.107912
13:36:13|0.107753
13:36:14|0.107753
13:36:16|0.107753
13:36:16|0.107753
13:36:17|0.107776
13:36:18|0.107776
13:36:20|0.107776
13:36:20|0.107776
13:36:21|0.107776
13:36:22|0.107776
13:36:24|0.107776
13:36:25|0.107776
13:36:25|0.107776
13:36:26|0.107776
13:36:27|0.107776
13:36:29|0.107776
13:36:30|0.107776
13:36:30|0.107776
13:36:31|0.107776
13:36:32|0.107776
13:36:34|0.107776
13:36:35|0.107776
13:36:36|0.107776
13:36:37|0.107776
13:36:38|0.107776
13:36:39|0.107776
13:36:40|0.107776
13:36:41|0.107776
13:36:42|0.107941
13:36:43|0.107941
13:36:44|0.107941
13:36:45|0.107941
13:36:46|0.107941
13:36:47|0.107941
13:36:48|0.107941
13:36:50|0.107973
13:36:51|0.107973
13:36:52|0.107941
13:36:53|0.107941
13:36:53|0.107941
13:36:54|0.107941
13:36:56|0.107941
13:36:56|0.107941
13:36:58|0.107941
13:36:59|0.107941
13:36:59|0.107941
13:37:01|0.107941
13:37:02|0.107941
13:37:03|0.107941
13:37:03|0.108066
13:37:04|0.108066
13:37:06|0.107997
13:37:07|0.107997
13:37:08|0.107997
13:37:09|0.107997
13:37:10|0.107997
13:37:10|0.108049
13:37:12|0.108049
13:37:13|0.108078
13:37:14|0.108078
13:37:14|0.108066
13:37:16|0.108066
13:37:17|0.108066
13:37:18|0.108066
13:37:19|0.108066
13:37:20|0.108066
13:37:21|0.108066
13:37:22|0.108066
13:37:22|0.108066
13:37:23|0.108066
13:37:25|0.108066
13:37:26|0.108066
13:37:27|0.108066
13:37:28|0.108066
13:37:29|0.107878
13:37:30|0.107931
13:37:31|0.107847
13:37:32|0.107847
13:37:33|0.107907
13:37:34|0.107909
13:37:35|0.107909
13:37:36|0.107909
13:37:37|0.107909
13:37:38|0.107753
13:37:39|0.107753
13:37:40|0.107712
13:37:41|0.107712
13:37:42|0.107712
13:37:43|0.107712
13:37:44|0.107712
13:37:45|0.107712
13:37:46|0.107712
13:37:47|0.107712
13:37:48|0.107712
13:37:49|0.107712
13:37:50|0.107712
13:37:52|0.107712
13:37:53|0.107712
13:37:53|0.107712
13:37:55|0.107712
13:37:55|0.107712
13:37:56|0.107712
13:37:58|0.107712
13:37:59|0.107712
13:38:00|0.107567
13:38:01|0.107567
13:38:01|0.107712
13:38:03|0.107712
13:38:04|0.107712
13:38:05|0.107712
13:38:06|0.107712
13:38:07|0.107712
13:38:08|0.107712
13:38:09|0.107712
13:38:10|0.107712
13:38:10|0.107712
13:38:12|0.107712
13:38:13|0.107792
13:38:14|0.107792
13:38:15|0.107792
13:38:16|0.1078
13:38:17|0.1078
13:38:18|0.1078
13:38:19|0.1078
13:38:20|0.1078
13:38:21|0.1078
13:38:22|0.107907
13:38:23|0.107907
13:38:24|0.107907
13:38:25|0.107907
13:38:26|0.107907
13:38:27|0.107907
13:38:28|0.107907
13:38:29|0.107907
13:38:30|0.107907
13:38:31|0.107907
13:38:32|0.107992
13:38:33|0.107992
13:38:34|0.107992
13:38:35|0.107895
13:38:36|0.107895
13:38:37|0.107907
13:38:38|0.107907
13:38:39|0.107907
13:38:40|0.107907
13:38:41|0.107894
13:38:42|0.107894
13:38:43|0.107894
13:38:44|0.107894
13:38:45|0.107894
13:38:46|0.107823
13:38:47|0.107823
13:38:48|0.10789
13:38:49|0.10789
13:38:50|0.10789
13:38:52|0.107712
13:38:52|0.107712
13:38:53|0.107712
13:38:54|0.107712
13:38:56|0.107712
13:38:57|0.107712
13:38:57|0.107712
13:38:58|0.107712
13:39:00|0.107712
13:39:01|0.107775
13:39:02|0.107775
13:39:03|0.107766
13:39:04|0.107766
13:39:05|0.107766
13:39:06|0.107779
13:39:07|0.107779
13:39:08|0.107894
13:39:09|0.107894
13:39:09|0.107894
13:39:11|0.107957
13:39:12|0.107957
13:39:13|0.107948
13:39:14|0.107948
13:39:15|0.107948
13:39:16|0.107948
13:39:17|0.107948
13:39:18|0.107948
13:39:19|0.107948
13:39:20|0.107897
13:39:21|0.107897
13:39:21|0.107897
13:39:23|0.107961
13:39:24|0.107961
13:39:24|0.107948
13:39:26|0.107948
13:39:27|0.107948
13:39:28|0.107948
13:39:29|0.107948
13:39:30|0.107948
13:39:31|0.107948
13:39:32|0.107948
13:39:33|0.107948
13:39:34|0.107948
13:39:35|0.107948
13:39:36|0.107948
13:39:37|0.107948
13:39:38|0.107948
13:39:39|0.107948
13:39:40|0.107948
13:39:41|0.107948
13:39:42|0.108043
13:39:43|0.108043
13:39:44|0.108289
13:39:45|0.108289
13:39:46|0.108289
13:39:47|0.108289
13:39:48|0.108289
13:39:49|0.108289
13:39:50|0.108375
13:39:51|0.108375
13:39:53|0.108375
13:39:53|0.108375
13:39:54|0.108375
13:39:55|0.108375
13:39:56|0.108289
13:39:57|0.108289
13:39:58|0.108289
13:39:59|0.108317
13:40:00|0.108317
13:40:01|0.1083
13:40:02|0.108375
13:40:03|0.108213
13:40:04|0.108229
13:40:05|0.108229
13:40:06|0.108229
13:40:07|0.108057
13:40:08|0.108057
13:40:09|0.108057
13:40:11|0.108221
13:40:11|0.108221
13:40:13|0.108221
13:40:13|0.108082
13:40:14|0.108027
13:40:16|0.108067
13:40:17|0.108067
13:40:18|0.108067
13:40:18|0.108067
13:40:20|0.108067
13:40:21|0.108067
13:40:21|0.108067
13:40:23|0.108067
13:40:24|0.108067
13:40:25|0.108067
13:40:26|0.108067
13:40:27|0.108067
13:40:28|0.108067
13:40:29|0.108067
13:40:30|0.108067
13:40:31|0.108067
13:40:32|0.107948
13:40:32|0.107901
13:40:34|0.107969
13:40:35|0.107969
13:40:36|0.107969
13:40:37|0.107969
13:40:38|0.107873
13:40:39|0.107873
13:40:40|0.107873
13:40:41|0.107873
13:40:42|0.107858
13:40:43|0.107858
13:40:44|0.107827
13:40:45|0.107712
13:40:46|0.107712
13:40:47|0.107754
13:40:48|0.107756
13:40:50|0.107756
13:40:50|0.107756
13:40:51|0.107756
13:40:53|0.107756
13:40:54|0.107756
13:40:55|0.107756
13:40:56|0.107734
13:40:57|0.107734
13:40:58|0.107856
13:41:00|0.107856
13:41:00|0.107856
13:41:01|0.107856
13:41:02|0.107856
13:41:03|0.107856
13:41:04|0.107856
13:41:06|0.107856
13:41:06|0.107734
13:41:07|0.107734
13:41:08|0.107734
13:41:09|0.107734
13:41:10|0.107754
13:41:11|0.107754
13:41:12|0.107754
13:41:13|0.107754
13:41:14|0.107754
13:41:16|0.107754
13:41:17|0.10784
13:41:18|0.10784
13:41:18|0.10784
13:41:19|0.10784
13:41:20|0.10784
13:41:22|0.10784
13:41:23|0.10784
13:41:23|0.107851
13:41:25|0.107851
13:41:25|0.107851
13:41:27|0.107906
13:41:28|0.107906
13:41:29|0.107906
13:41:29|0.107906
13:41:31|0.107906
13:41:31|0.107778
13:41:33|0.107778
13:41:33|0.107778
13:41:35|0.107839
13:41:35|0.107839
13:41:37|0.107839
13:41:38|0.107839
13:41:39|0.107839
13:41:39|0.107839
13:41:40|0.107839
13:41:41|0.108104
13:41:42|0.108104
13:41:43|0.108104
13:41:44|0.108104
13:41:45|0.108104
13:41:46|0.108104
13:41:47|0.108104
13:41:48|0.10825
13:41:49|0.108303
13:41:50|0.108162
13:41:51|0.108162
13:41:53|0.108162
13:41:54|0.108162
13:41:55|0.108162
13:41:57|0.108162
13:41:57|0.108162
13:41:58|0.108162
13:41:59|0.108162
13:42:01|0.108162
13:42:02|0.1083
13:42:02|0.1083
13:42:03|0.1083
13:42:05|0.108299
13:42:06|0.108299
13:42:07|0.108299
13:42:07|0.108299
13:42:08|0.108299
13:42:10|0.1083
13:42:11|0.108335
13:42:12|0.108335
13:42:13|0.108401
13:42:14|0.108598
13:42:15|0.108598
13:42:16|0.108598
13:42:17|0.108598
13:42:18|0.108524
13:42:19|0.108773
13:42:20|0.108773
13:42:20|0.108662
13:42:22|0.108662
13:42:23|0.108598
13:42:24|0.108598
13:42:24|0.108598
13:42:26|0.108598
13:42:27|0.108598
13:42:28|0.108598
13:42:29|0.108598
13:42:30|0.108609
13:42:31|0.108587
13:42:32|0.108662
13:42:33|0.108662
13:42:34|0.108773
13:42:35|0.1086
13:42:36|0.1086
13:42:37|0.1086
13:42:38|0.1086
13:42:39|0.1086
13:42:40|0.1086
13:42:41|0.1086
13:42:42|0.1086
13:42:43|0.1086
13:42:44|0.108572
13:42:45|0.108572
13:42:46|0.1086
13:42:47|0.1086
13:42:48|0.1086
13:42:49|0.108662
13:42:50|0.1085
13:42:51|0.1085
13:42:52|0.1085
13:42:53|0.1085
13:42:54|0.108555
13:42:56|0.108555
13:42:57|0.108555
13:42:58|0.108555
13:42:59|0.108555
13:43:00|0.108555
13:43:01|0.108555
13:43:02|0.108555
13:43:03|0.108555
13:43:04|0.108227
13:43:05|0.108286
13:43:06|0.108286
13:43:07|0.108286
13:43:08|0.108286
13:43:09|0.108286
13:43:10|0.108286
13:43:11|0.108286
13:43:13|0.108286
13:43:13|0.108286
13:43:15|0.108286
13:43:15|0.108125
13:43:17|0.108219
13:43:17|0.108219
13:43:19|0.108219
13:43:20|0.108219
13:43:20|0.108219
13:43:22|0.108219
13:43:23|0.108219
13:43:23|0.108219
13:43:24|0.108219
13:43:26|0.108219
13:43:27|0.108219
13:43:27|0.108213
13:43:29|0.108213
13:43:30|0.108213
13:43:31|0.108213
13:43:32|0.108213
13:43:33|0.108213
13:43:33|0.108213
13:43:34|0.108213
13:43:36|0.108213
13:43:37|0.108213
13:43:37|0.108213
13:43:39|0.108001
13:43:40|0.108001
13:43:41|0.108001
13:43:42|0.108001
13:43:43|0.108127
13:43:44|0.108107
13:43:45|0.108107
13:43:46|0.108107
13:43:47|0.107957
13:43:48|0.107957
13:43:49|0.107957
13:43:50|0.107957
13:43:51|0.107957
13:43:52|0.108106
13:43:53|0.108106
13:43:54|0.108106
13:43:55|0.108106
13:43:56|0.108106
13:43:58|0.108286
13:43:58|0.108286
13:43:59|0.108286
13:44:01|0.108286
13:44:02|0.108286
13:44:03|0.108286
13:44:04|0.108286
13:44:05|0.108236
13:44:06|0.108236
13:44:07|0.108236
13:44:08|0.108286
13:44:09|0.108233
13:44:10|0.108233
13:44:11|0.108233
13:44:12|0.108233
13:44:13|0.108233
13:44:14|0.108067
13:44:16|0.10807
13:44:17|0.10807
13:44:17|0.10807
13:44:19|0.10807
13:44:19|0.10807
13:44:21|0.10807
13:44:22|0.10807
13:44:22|0.10807
13:44:23|0.10807
13:44:24|0.10807
13:44:26|0.10807
13:44:26|0.10807
13:44:28|0.10807
13:44:28|0.10807
13:44:29|0.10807
13:44:30|0.10807
13:44:31|0.10807
13:44:33|0.10807
13:44:33|0.10807
13:44:35|0.10807
13:44:35|0.10807
13:44:36|0.108126
13:44:38|0.108126
13:44:39|0.108126
13:44:40|0.108126
13:44:41|0.108126
13:44:42|0.108126
13:44:42|0.108126
13:44:44|0.108126
13:44:45|0.108115
13:44:46|0.108115
13:44:47|0.108115
13:44:48|0.108166
13:44:49|0.108166
13:44:51|0.108166
13:44:51|0.108166
13:44:52|0.108166
13:44:53|0.108166
13:44:54|0.108166
13:44:55|0.108166
13:44:57|0.108166
13:44:57|0.108166
13:44:59|0.108166
13:44:59|0.108166
13:45:00|0.108166
13:45:01|0.108166
13:45:03|0.108166
13:45:03|0.108166
13:45:05|0.1082
13:45:06|0.1082
13:45:07|0.1082
13:45:08|0.1082
13:45:09|0.1082
13:45:10|0.1082
13:45:10|0.1082
13:45:12|0.1082
13:45:13|0.1082
13:45:14|0.1082
13:45:15|0.1082
13:45:16|0.1082
13:45:17|0.1082
13:45:18|0.1082
13:45:19|0.1082
13:45:19|0.1082
13:45:21|0.1082
13:45:21|0.1082
13:45:23|0.1082
13:45:24|0.1082
13:45:25|0.1082
13:45:26|0.1082
13:45:27|0.1082
13:45:28|0.1082
13:45:29|0.1082
13:45:30|0.1082
13:45:31|0.1082
13:45:32|0.1082
13:45:33|0.1082
13:45:33|0.10814
13:45:35|0.10814
13:45:35|0.10814
13:45:36|0.10814
13:45:37|0.10814
13:45:38|0.10814
13:45:40|0.108128
13:45:41|0.108128
13:45:42|0.108128
13:45:43|0.108128
13:45:44|0.108128
13:45:45|0.108128
13:45:45|0.108128
13:45:47|0.108128
13:45:48|0.108128
13:45:49|0.108128
13:45:50|0.108128
13:45:51|0.108128
13:45:52|0.108128
13:45:52|0.108128
13:45:53|0.108128
13:45:54|0.108129
13:45:56|0.108129
13:45:57|0.108129
13:45:58|0.108129
13:46:00|0.108129
13:46:01|0.108129
13:46:02|0.108128
13:46:03|0.108
13:46:04|0.108
13:46:05|0.108
13:46:06|0.107908
13:46:07|0.107908
13:46:07|0.107908
13:46:09|0.107908
13:46:10|0.107908
13:46:11|0.107839
13:46:12|0.107839
13:46:13|0.107839
13:46:14|0.107839
13:46:15|0.107839
13:46:16|0.1078
13:46:17|0.1078
13:46:18|0.107839
13:46:19|0.107839
13:46:20|0.107839
13:46:22|0.107839
13:46:22|0.107839
13:46:23|0.107839
13:46:24|0.107839
13:46:25|0.107839
13:46:26|0.1078
13:46:27|0.1078
13:46:28|0.1078
13:46:29|0.1078
13:46:30|0.107734
13:46:31|0.107734
13:46:33|0.107734
13:46:33|0.107734
13:46:34|0.107734
13:46:35|0.107734
13:46:36|0.107734
13:46:37|0.107734
13:46:38|0.107734
13:46:39|0.107734
13:46:40|0.107734
13:46:41|0.107734
13:46:42|0.107734
13:46:44|0.107734
13:46:44|0.107734
13:46:45|0.107734
13:46:46|0.107734
13:46:47|0.107734
13:46:48|0.107734
13:46:49|0.107734
13:46:50|0.1077
13:46:51|0.1077
13:46:52|0.1077
13:46:53|0.10766
13:46:55|0.10766
13:46:55|0.107709
13:46:56|0.107709
13:46:57|0.107709
13:46:59|0.107709
13:47:00|0.1077
13:47:02|0.107712
13:47:02|0.107712
13:47:03|0.107712
13:47:05|0.107733
13:47:06|0.107733
13:47:07|0.107733
13:47:07|0.107734
13:47:08|0.107734
13:47:09|0.107734
13:47:10|0.107734
13:47:12|0.107734
13:47:12|0.107734
13:47:14|0.107712
13:47:15|0.107712
13:47:16|0.10766
13:47:17|0.10766
13:47:17|0.10766
13:47:19|0.10766
13:47:19|0.10766
13:47:20|0.10766
13:47:22|0.10766
13:47:22|0.10766
13:47:24|0.10766
13:47:24|0.10766
13:47:25|0.10766
13:47:26|0.10766
13:47:27|0.10766
13:47:29|0.10766
13:47:29|0.10766
13:47:31|0.10766
13:47:32|0.10766
13:47:33|0.10766
13:47:33|0.10766
13:47:35|0.10766
13:47:35|0.10766
13:47:37|0.107554
13:47:38|0.107554
13:47:39|0.107591
13:47:39|0.107591
13:47:41|0.107591
13:47:41|0.107591
13:47:42|0.107591
13:47:44|0.107591
13:47:44|0.107591
13:47:45|0.107591
13:47:46|0.107586
13:47:47|0.107586
13:47:48|0.107586
13:47:50|0.107584
13:47:51|0.107584
13:47:52|0.107584
13:47:52|0.107554
13:47:53|0.107554
13:47:55|0.107554
13:47:55|0.107554
13:47:56|0.107554
13:47:57|0.107554
13:47:58|0.107554
13:47:59|0.107554
13:48:01|0.107554
13:48:02|0.107554
13:48:03|0.107583
13:48:05|0.107509
13:48:06|0.1075
13:48:07|0.107397
13:48:08|0.107397
13:48:09|0.107397
13:48:10|0.107397
13:48:11|0.107397
13:48:12|0.10725
13:48:13|0.10725
13:48:14|0.10725
13:48:15|0.10725
13:48:16|0.10725
13:48:17|0.10725
13:48:19|0.10725
13:48:19|0.10725
13:48:20|0.107169
13:48:21|0.107169
13:48:23|0.107169
13:48:23|0.107169
13:48:24|0.107169
13:48:25|0.10737
13:48:26|0.10737
13:48:28|0.10737
13:48:28|0.10737
13:48:29|0.107199
13:48:30|0.107199
13:48:31|0.107199
13:48:32|0.107199
13:48:33|0.107199
13:48:34|0.107199
13:48:35|0.107199
13:48:36|0.107301
13:48:37|0.107301
13:48:38|0.107301
13:48:39|0.107301
13:48:40|0.107301
13:48:41|0.107301
13:48:42|0.107301
13:48:43|0.107253
13:48:45|0.107253
13:48:45|0.107253
13:48:46|0.107308
13:48:47|0.107308
13:48:48|0.107129
13:48:50|0.107129
13:48:50|0.1071
13:48:51|0.1071
13:48:52|0.107139
13:48:53|0.107139
13:48:54|0.107139
13:48:55|0.107139
13:48:56|0.107139
13:48:57|0.107139
13:48:58|0.107139
13:48:59|0.107139
13:49:01|0.107139
13:49:02|0.107139
13:49:02|0.107139
13:49:04|0.107
13:49:05|0.107
13:49:06|0.107
13:49:07|0.107
13:49:08|0.107
13:49:09|0.107
13:49:11|0.107199
13:49:12|0.107199
13:49:12|0.107199
13:49:13|0.107199
13:49:14|0.107199
13:49:15|0.107199
13:49:17|0.107107
13:49:17|0.107107
13:49:18|0.107107
13:49:19|0.107
13:49:20|0.107
13:49:22|0.106782
13:49:22|0.106782
13:49:23|0.106758
13:49:24|0.106705
13:49:25|0.106617
13:49:26|0.106712
13:49:27|0.106712
13:49:28|0.106712
13:49:29|0.106707
13:49:30|0.106712
13:49:31|0.106711
13:49:33|0.106712
13:49:33|0.106712
13:49:34|0.106712
13:49:35|0.106712
13:49:36|0.106848
13:49:38|0.106848
13:49:38|0.106778
13:49:39|0.106778
13:49:40|0.106848
13:49:41|0.106848
13:49:42|0.106848
13:49:43|0.106848
13:49:44|0.106848
13:49:45|0.106848
13:49:46|0.10702
13:49:47|0.10702
13:49:48|0.10702
13:49:49|0.10702
13:49:50|0.10702
13:49:51|0.106848
13:49:52|0.106848
13:49:54|0.106848
13:49:54|0.106848
13:49:55|0.106848
13:49:56|0.10681
13:49:57|0.10681
13:49:58|0.10681
13:49:59|0.106988
13:50:00|0.106988
13:50:02|0.106988
13:50:03|0.106988
13:50:04|0.106988
13:50:05|0.106867
13:50:06|0.106867
13:50:07|0.106894
13:50:08|0.106894
13:50:09|0.106894
13:50:10|0.106894
13:50:11|0.106894
13:50:12|0.106894
13:50:13|0.106894
13:50:14|0.106777
13:50:15|0.106777
13:50:17|0.106737
13:50:17|0.106737
13:50:19|0.1065
13:50:20|0.1065
13:50:21|0.1065
13:50:22|0.106612
13:50:23|0.106619
13:50:23|0.106737
13:50:24|0.106618
13:50:26|0.106618
13:50:26|0.106618
13:50:27|0.106618
13:50:29|0.106618
13:50:29|0.106618
13:50:31|0.106618
13:50:32|0.106618
13:50:33|0.106549
13:50:34|0.106549
13:50:34|0.106549
13:50:36|0.1065
13:50:37|0.1065
13:50:38|0.1065
13:50:39|0.1065
13:50:40|0.1065
13:50:40|0.1065
13:50:41|0.1065
13:50:43|0.1065
13:50:44|0.1065
13:50:45|0.10645
13:50:46|0.106399
13:50:47|0.106403
13:50:48|0.106399
13:50:49|0.106399
13:50:50|0.1064
13:50:51|0.1064
13:50:52|0.106549
13:50:53|0.106653
13:50:54|0.106737
13:50:55|0.106624
13:50:56|0.106624
13:50:57|0.106626
13:50:58|0.106626
13:50:59|0.106844
13:51:00|0.10695
13:51:01|0.106804
13:51:02|0.106716
13:51:04|0.106847
13:51:05|0.106847
13:51:05|0.106844
13:51:06|0.106844
13:51:07|0.106844
13:51:08|0.106844
13:51:09|0.106847
13:51:10|0.106847
13:51:11|0.106847
13:51:12|0.106847
13:51:13|0.106665
13:51:15|0.106591
13:51:15|0.106591
13:51:16|0.106591
13:51:18|0.106591
13:51:18|0.106591
13:51:20|0.106591
13:51:20|0.1067
13:51:22|0.1067
13:51:23|0.1067
13:51:24|0.1067
13:51:25|0.1067
13:51:26|0.1067
13:51:27|0.1067
13:51:28|0.1067
13:51:29|0.1067
13:51:30|0.1067
13:51:31|0.106694
13:51:32|0.106694
13:51:33|0.106694
13:51:34|0.106694
13:51:35|0.106694
13:51:36|0.106694
13:51:37|0.106694
13:51:38|0.106694
13:51:39|0.106694
13:51:40|0.106694
13:51:41|0.106694
13:51:42|0.106694
13:51:43|0.106694
13:51:44|0.106642
13:51:45|0.106642
13:51:46|0.106645
13:51:47|0.106645
13:51:48|0.106645
13:51:49|0.106645
13:51:50|0.106657
13:51:51|0.106657
13:51:52|0.106657
13:51:53|0.106657
13:51:54|0.106657
13:51:55|0.106652
13:51:56|0.106652
13:51:58|0.106652
13:51:58|0.106652
13:51:59|0.106652
13:52:01|0.106652
13:52:02|0.106644
13:52:03|0.106644
13:52:04|0.1065
13:52:05|0.1065
13:52:06|0.106533
13:52:08|0.106533
13:52:09|0.106533
13:52:10|0.106416
13:52:11|0.106431
13:52:11|0.106431
13:52:13|0.106431
13:52:14|0.106431
13:52:15|0.106315
13:52:16|0.106315
13:52:17|0.106315
13:52:18|0.10625
13:52:19|0.10625
13:52:20|0.10625
13:52:21|0.105653
13:52:22|0.105653
13:52:23|0.105653
13:52:24|0.105653
13:52:25|0.105653
13:52:26|0.105653
13:52:27|0.105653
13:52:28|0.105653
13:52:29|0.105653
13:52:30|0.105788
13:52:31|0.105788
13:52:32|0.105653
13:52:33|0.105653
13:52:34|0.105653
13:52:35|0.105653
13:52:36|0.105653
13:52:37|0.105653
13:52:38|0.105653
13:52:39|0.105653
13:52:40|0.105653
13:52:41|0.105665
13:52:42|0.105665
13:52:43|0.105665
13:52:44|0.105665
13:52:45|0.105665
13:52:46|0.105665
13:52:47|0.105665
13:52:48|0.105665
13:52:49|0.105665
13:52:50|0.105665
13:52:51|0.105665
13:52:52|0.105665
13:52:53|0.105665
13:52:54|0.105665
13:52:55|0.105665
13:52:56|0.105665
13:52:57|0.105665
13:52:58|0.105665
13:52:59|0.105665
13:53:00|0.105665
13:53:01|0.105665
13:53:02|0.105653
13:53:03|0.105653
13:53:05|0.105653
13:53:05|0.105653
13:53:06|0.105653
13:53:08|0.105653
13:53:09|0.105653
13:53:09|0.105653
13:53:11|0.105665
13:53:12|0.105665
13:53:13|0.105653
13:53:14|0.105653
13:53:15|0.105653
13:53:16|0.105653
13:53:17|0.105665
13:53:18|0.105665
13:53:19|0.105665
13:53:20|0.105665
13:53:21|0.105665
13:53:22|0.105665
13:53:23|0.105665
13:53:24|0.105713
13:53:24|0.105713
13:53:26|0.105713
13:53:26|0.105713
13:53:28|0.105713
13:53:29|0.105713
13:53:30|0.105713
13:53:31|0.105665
13:53:32|0.105665
13:53:33|0.105659
13:53:34|0.105659
13:53:35|0.105518
13:53:36|0.105401
13:53:37|0.105323
13:53:38|0.105323
13:53:39|0.105323
13:53:40|0.105323
13:53:41|0.105323
13:53:42|0.105083
13:53:43|0.105083
13:53:44|0.105083
13:53:45|0.105083
13:53:46|0.105083
13:53:47|0.105083
13:53:48|0.105083
13:53:48|0.105083
13:53:49|0.105083
13:53:51|0.1051
13:53:51|0.105155
13:53:53|0.105083
13:53:54|0.105083
13:53:55|0.10489
13:53:56|0.104999
13:53:57|0.104808
13:53:58|0.104806
13:53:58|0.10485
13:54:00|0.10485
13:54:01|0.10485
13:54:02|0.104733
13:54:02|0.1048
13:54:04|0.104848
13:54:05|0.104934
13:54:06|0.1048
13:54:08|0.1048
13:54:09|0.1048
13:54:09|0.1048
13:54:11|0.1048
13:54:12|0.1048
13:54:13|0.1048
13:54:14|0.1048
13:54:15|0.1048
13:54:16|0.1048
13:54:17|0.1048
13:54:18|0.104632
13:54:19|0.104524
13:54:20|0.104524
13:54:21|0.104524
13:54:22|0.104524
13:54:23|0.104524
13:54:24|0.104524
13:54:25|0.104587
13:54:26|0.104587
13:54:27|0.104868
13:54:28|0.104868
13:54:29|0.104868
13:54:30|0.104654
13:54:31|0.104654
13:54:32|0.104821
13:54:33|0.104821
13:54:34|0.104821
13:54:35|0.104821
13:54:36|0.104821
13:54:37|0.104821
13:54:38|0.104868
13:54:39|0.104868
13:54:40|0.105
13:54:41|0.105191
13:54:42|0.105191
13:54:43|0.105252
13:54:44|0.105252
13:54:45|0.105252
13:54:46|0.105191
13:54:47|0.105191
13:54:48|0.105191
13:54:49|0.105191
13:54:50|0.105191
13:54:51|0.105191
13:54:52|0.105191
13:54:53|0.105104
13:54:54|0.105104
13:54:55|0.105104
13:54:56|0.104955
13:54:57|0.104761
13:54:58|0.104838
13:54:59|0.104838
13:55:00|0.104838
13:55:01|0.104945
13:55:02|0.104945
13:55:03|0.10506
13:55:04|0.104934
13:55:05|0.105007
13:55:06|0.105007
13:55:07|0.105007
13:55:09|0.105007
13:55:10|0.105007
13:55:11|0.105007
13:55:12|0.105104
13:55:13|0.105104
13:55:14|0.105104
13:55:15|0.105104
13:55:17|0.105104
13:55:17|0.105104
13:55:18|0.105124
13:55:19|0.105124
13:55:20|0.105329
13:55:21|0.105329
13:55:22|0.105262
13:55:23|0.105265
13:55:24|0.105265
13:55:25|0.105265
13:55:26|0.1054
13:55:27|0.105286
13:55:28|0.105213
13:55:29|0.105213
13:55:30|0.105104
13:55:31|0.105129
13:55:32|0.105092
13:55:33|0.105092
13:55:34|0.105092
13:55:35|0.105092
13:55:36|0.105092
13:55:37|0.105188
13:55:38|0.105188
13:55:39|0.105188
13:55:40|0.105187
13:55:41|0.105187
13:55:43|0.105075
13:55:44|0.105075
13:55:45|0.105075
13:55:46|0.105075
13:55:47|0.105075
13:55:48|0.105075
13:55:49|0.105075
13:55:50|0.105075
13:55:51|0.105075
13:55:52|0.105075
13:55:53|0.105075
13:55:54|0.105202
13:55:55|0.105202
13:55:56|0.105258
13:55:57|0.105258
13:55:58|0.105258
13:55:59|0.105258
13:56:00|0.105258
13:56:01|0.105258
13:56:02|0.105258
13:56:03|0.105166
13:56:04|0.105166
13:56:06|0.105166
13:56:06|0.105166
13:56:08|0.105166
13:56:09|0.105166
13:56:10|0.105166
13:56:11|0.105166
13:56:12|0.105166
13:56:13|0.105166
13:56:14|0.105166
13:56:15|0.105166
13:56:16|0.105166
13:56:17|0.105166
13:56:19|0.105202
13:56:20|0.105255
13:56:20|0.105255
13:56:21|0.105268
13:56:23|0.105268
13:56:23|0.105166
13:56:24|0.105166
13:56:25|0.105166
13:56:26|0.105166
13:56:28|0.105166
13:56:28|0.105166
13:56:30|0.105166
13:56:31|0.105166
13:56:32|0.105166
13:56:33|0.105166
13:56:34|0.105163
13:56:35|0.105155
13:56:36|0.105155
13:56:37|0.105299
13:56:38|0.105299
13:56:38|0.105166
13:56:40|0.105166
13:56:41|0.105166
13:56:41|0.105166
13:56:42|0.105178
13:56:44|0.105248
13:56:44|0.105167
13:56:45|0.105167
13:56:47|0.105167
13:56:47|0.105167
13:56:49|0.105299
13:56:50|0.105299
13:56:51|0.105299
13:56:51|0.105188
13:56:53|0.1053
13:56:54|0.105328
13:56:55|0.105328
13:56:55|0.105328
13:56:56|0.105328
13:56:58|0.105328
13:56:59|0.105328
13:57:00|0.105328
13:57:01|0.105328
13:57:02|0.105567
13:57:03|0.105567
13:57:04|0.105567
13:57:05|0.105567
13:57:06|0.105567
13:57:06|0.105567
13:57:08|0.105567
13:57:09|0.105567
13:57:10|0.105567
13:57:12|0.105567
13:57:12|0.105567
13:57:13|0.105567
13:57:14|0.105567
13:57:15|0.105567
13:57:16|0.105567
13:57:17|0.105567
13:57:18|0.105567
13:57:19|0.105567
13:57:20|0.105567
13:57:21|0.105567
13:57:22|0.105567
13:57:23|0.105567
13:57:24|0.105567
13:57:25|0.105567
13:57:26|0.105567
13:57:27|0.105567
13:57:28|0.105566
13:57:29|0.105567
13:57:30|0.105567
13:57:31|0.105567
13:57:32|0.105567
13:57:33|0.105567
13:57:34|0.105567
13:57:35|0.105567
13:57:36|0.105566
13:57:37|0.105465
13:57:38|0.105465
13:57:39|0.105328
13:57:40|0.105209
13:57:41|0.105209
13:57:42|0.105209
13:57:43|0.105209
13:57:44|0.105282
13:57:45|0.105282
13:57:46|0.105282
13:57:47|0.105282
13:57:48|0.105282
13:57:49|0.105282
13:57:50|0.105282
13:57:51|0.105282
13:57:52|0.105282
13:57:53|0.105282
13:57:54|0.105282
13:57:55|0.105282
13:57:57|0.105282
13:57:58|0.105282
13:57:58|0.105282
13:58:00|0.105282
13:58:00|0.105282
13:58:01|0.105282
13:58:03|0.105282
13:58:03|0.105282
13:58:05|0.105273
13:58:06|0.10522
13:58:06|0.10522
13:58:07|0.10522
13:58:09|0.105275
13:58:10|0.105275
13:58:11|0.105275
13:58:12|0.105275
13:58:13|0.105275
13:58:14|0.105275
13:58:15|0.105275
13:58:17|0.105275
13:58:18|0.105275
13:58:19|0.105275
13:58:20|0.1052
13:58:21|0.1052
13:58:22|0.1052
13:58:23|0.1052
13:58:23|0.1052
13:58:24|0.1052
13:58:26|0.105215
13:58:27|0.105215
13:58:28|0.105035
13:58:29|0.105
13:58:30|0.105
13:58:30|0.105
13:58:32|0.105019
13:58:32|0.105019
13:58:33|0.105019
13:58:35|0.10489
13:58:36|0.104803
13:58:36|0.104803
13:58:38|0.104622
13:58:38|0.1046
13:58:40|0.104338
13:58:41|0.104148
13:58:41|0.104106
13:58:43|0.104043
13:58:44|0.103826
13:58:45|0.103826
13:58:45|0.103866
13:58:47|0.103866
13:58:48|0.10383
13:58:49|0.10393
13:58:50|0.10393
13:58:50|0.10393
13:58:52|0.10393
13:58:53|0.104096
13:58:53|0.1041
13:58:54|0.104176
13:58:56|0.104176
13:58:57|0.104354
13:58:58|0.104354
13:58:59|0.104514
13:59:00|0.104526
13:59:01|0.104526
13:59:01|0.104512
13:59:03|0.104449
13:59:04|0.104558
13:59:05|0.104558
13:59:06|0.1045
13:59:07|0.1045
13:59:08|0.104464
13:59:09|0.104464
13:59:10|0.104464
13:59:11|0.104662
13:59:13|0.104564
13:59:13|0.104661
13:59:14|0.104532
13:59:15|0.1048
13:59:16|0.1048
13:59:17|0.104769
13:59:18|0.10462
13:59:19|0.10462
13:59:20|0.104463
13:59:21|0.1044
13:59:23|0.104592
13:59:23|0.104512
13:59:24|0.104512
13:59:26|0.104512
13:59:26|0.104512
13:59:27|0.104419
13:59:29|0.104419
13:59:30|0.10416
13:59:30|0.10416
13:59:31|0.10416
13:59:33|0.10416
13:59:34|0.10416
13:59:35|0.104222
13:59:36|0.104222
13:59:37|0.104222
13:59:38|0.104201
13:59:39|0.104383
13:59:40|0.104383
13:59:41|0.104383
13:59:42|0.104383
13:59:43|0.104383
13:59:43|0.104335
13:59:45|0.104202
13:59:46|0.104308
13:59:46|0.104308
13:59:48|0.104308
13:59:48|0.104308
13:59:50|0.104308
13:59:50|0.104202
13:59:51|0.104202
13:59:52|0.104201
13:59:53|0.104201
13:59:55|0.104201
13:59:55|0.104201
13:59:56|0.104202
13:59:57|0.104202
13:59:59|0.104202
13:59:59|0.104202
14:00:00|0.104202
14:00:01|0.104591
14:00:03|0.10479
14:00:04|0.104954
14:00:05|0.104997
14:00:05|0.10509
14:00:06|0.105002
14:00:07|0.105002
14:00:08|0.105002
14:00:09|0.105002
14:00:10|0.105002
14:00:12|0.105002
14:00:13|0.105318
14:00:15|0.105583
14:00:15|0.105588
14:00:16|0.105517
14:00:17|0.105517
14:00:18|0.105517
14:00:19|0.105517
14:00:20|0.105517
14:00:22|0.105517
14:00:23|0.105524
14:00:23|0.105798
14:00:24|0.105933
14:00:26|0.106125
14:00:26|0.106125
14:00:27|0.106125
14:00:28|0.106125
14:00:30|0.106125
14:00:31|0.106125
14:00:32|0.105911
14:00:33|0.105984
14:00:34|0.105984
14:00:35|0.105984
14:00:36|0.105984
14:00:37|0.106141
14:00:37|0.106125
14:00:38|0.106125
14:00:40|0.106125
14:00:40|0.106125
14:00:42|0.106125
14:00:42|0.105939
14:00:43|0.105939
14:00:45|0.105939
14:00:45|0.105939
14:00:46|0.105939
14:00:47|0.106125
14:00:48|0.106125
14:00:50|0.106264
14:00:51|0.106125
14:00:51|0.106236
14:00:52|0.106137
14:00:53|0.106125
14:00:54|0.106125
14:00:55|0.106125
14:00:56|0.106125
14:00:57|0.106125
14:00:58|0.106125
14:01:00|0.106125
14:01:00|0.106125
14:01:01|0.105933
14:01:03|0.105933
14:01:04|0.105933
14:01:04|0.105974
14:01:05|0.105974
14:01:06|0.105785
14:01:07|0.105918
14:01:08|0.105918
14:01:09|0.105918
14:01:10|0.105918
14:01:12|0.105918
14:01:13|0.105771
14:01:14|0.105771
14:01:15|0.105771
14:01:16|0.105853
14:01:17|0.105918
14:01:19|0.105918
14:01:19|0.105933
14:01:21|0.105933
14:01:22|0.105933
14:01:23|0.105933
14:01:23|0.105933
14:01:24|0.105933
14:01:25|0.105933
14:01:27|0.105946
14:01:28|0.105946
14:01:28|0.105946
14:01:30|0.105946
14:01:31|0.105946
14:01:32|0.105946
14:01:32|0.105946
14:01:34|0.105946
14:01:34|0.105946
14:01:35|0.105946
14:01:37|0.105946
14:01:38|0.105946
14:01:38|0.105946
14:01:40|0.105946
14:01:40|0.106053
14:01:42|0.106053
14:01:42|0.106053
14:01:43|0.106053
14:01:44|0.105972
14:01:45|0.106145
14:01:47|0.106145
14:01:47|0.106145
14:01:49|0.106145
14:01:50|0.106145
14:01:50|0.106145
14:01:51|0.106145
14:01:53|0.106145
14:01:53|0.106145
14:01:55|0.106093
14:01:56|0.106093
14:01:57|0.106093
14:01:58|0.106093
14:01:58|0.106093
14:02:00|0.106093
14:02:00|0.106093
14:02:02|0.106093
14:02:03|0.106093
14:02:04|0.106093
14:02:05|0.105973
14:02:06|0.105973
14:02:07|0.105973
14:02:08|0.105973
14:02:09|0.105973
14:02:10|0.105973
14:02:10|0.105973
14:02:12|0.105973
14:02:13|0.105973
14:02:14|0.105973
14:02:15|0.105894
14:02:16|0.105894
14:02:17|0.105894
14:02:19|0.105894
14:02:20|0.105973
14:02:21|0.105973
14:02:21|0.105973
14:02:22|0.105973
14:02:23|0.105973
14:02:24|0.105973
14:02:25|0.105968
14:02:27|0.105968
14:02:27|0.105968
14:02:29|0.105968
14:02:30|0.105973
14:02:31|0.105973
14:02:31|0.105973
14:02:33|0.105973
14:02:34|0.105973
14:02:34|0.105973
14:02:35|0.105973
14:02:37|0.105973
14:02:37|0.105973
14:02:38|0.105973
14:02:39|0.105973
14:02:41|0.105973
14:02:42|0.105973
14:02:42|0.105973
14:02:43|0.105973
14:02:45|0.105973
14:02:46|0.105973
14:02:46|0.105973
14:02:47|0.105973
14:02:48|0.105973
14:02:50|0.105973
14:02:50|0.105973
14:02:51|0.105973
14:02:53|0.105973
14:02:54|0.105972
14:02:54|0.105972
14:02:55|0.105894
14:02:56|0.105894
14:02:57|0.105973
14:02:58|0.106163
14:02:59|0.106163
14:03:00|0.106163
14:03:01|0.106163
14:03:02|0.10598
14:03:04|0.10598
14:03:05|0.10598
14:03:05|0.10598
14:03:06|0.10598
14:03:07|0.10598
14:03:08|0.10598
14:03:09|0.10598
14:03:11|0.10598
14:03:11|0.10598
14:03:12|0.10598
14:03:14|0.10598
14:03:15|0.10598
14:03:16|0.1059
14:03:18|0.1059
14:03:19|0.1059
14:03:20|0.1058
14:03:21|0.1058
14:03:22|0.1058
14:03:23|0.1058
14:03:23|0.1058
14:03:25|0.1058
14:03:25|0.1058
14:03:27|0.1058
14:03:28|0.1058
14:03:29|0.1058
14:03:29|0.1058
14:03:30|0.1058
14:03:32|0.1058
14:03:32|0.1058
14:03:33|0.1058
14:03:35|0.1058
14:03:36|0.1058
14:03:36|0.1058
14:03:38|0.105742
14:03:39|0.105742
14:03:40|0.105795
14:03:40|0.105705
14:03:41|0.105705
14:03:43|0.105705
14:03:43|0.105705
14:03:44|0.105705
14:03:45|0.105601
14:03:47|0.105601
14:03:48|0.105601
14:03:48|0.105601
14:03:49|0.105601
14:03:50|0.105601
14:03:51|0.105601
14:03:52|0.105444
14:03:53|0.105444
14:03:54|0.105444
14:03:55|0.105444
14:03:56|0.105444
14:03:57|0.105444
14:03:59|0.1054
14:04:00|0.1054
14:04:00|0.1054
14:04:01|0.1054
14:04:02|0.1054
14:04:04|0.1054
14:04:04|0.1054
14:04:05|0.105468
14:04:06|0.105468
14:04:07|0.105468
14:04:08|0.105384
14:04:09|0.105384
14:04:10|0.105182
14:04:11|0.105097
14:04:13|0.105097
14:04:13|0.105097
14:04:15|0.105136
14:04:16|0.105097
14:04:17|0.105097
14:04:18|0.105097
14:04:19|0.105157
14:04:20|0.10531
14:04:21|0.105465
14:04:22|0.105465
14:04:23|0.105465
14:04:24|0.105547
14:04:25|0.105751
14:04:26|0.105751
14:04:27|0.105751
14:04:28|0.10576
14:04:29|0.106295
14:04:30|0.106295
14:04:31|0.106295
14:04:32|0.106295
14:04:33|0.105988
14:04:34|0.105988
14:04:35|0.105988
14:04:36|0.105827
14:04:38|0.105827
14:04:39|0.105827
14:04:40|0.105827
14:04:41|0.105827
14:04:42|0.105827
14:04:43|0.105838
14:04:45|0.105838
14:04:45|0.105838
14:04:46|0.105838
14:04:47|0.105838
14:04:48|0.105838
14:04:49|0.105838
14:04:50|0.105838
14:04:52|0.105838
14:04:52|0.105838
14:04:53|0.105838
14:04:54|0.105838
14:04:56|0.105838
14:04:56|0.105838
14:04:58|0.105838
14:04:59|0.105838
14:05:00|0.105838
14:05:01|0.105838
14:05:01|0.105838
14:05:04|0.105838
14:05:04|0.105838
14:05:05|0.105838
14:05:06|0.105838
14:05:07|0.105838
14:05:08|0.105838
14:05:09|0.105838
14:05:10|0.105838
14:05:11|0.105952
14:05:12|0.105952
14:05:13|0.105952
14:05:14|0.105952
14:05:16|0.105952
14:05:17|0.105952
14:05:18|0.105952
14:05:19|0.105929
14:05:20|0.105952
14:05:22|0.105952
14:05:22|0.105952
14:05:23|0.106055
14:05:24|0.106055
14:05:25|0.106055
14:05:26|0.106055
14:05:27|0.106109
14:05:28|0.106109
14:05:29|0.1063
14:05:30|0.1063
14:05:31|0.1063
14:05:33|0.106055
14:05:33|0.106055
14:05:35|0.1063
14:05:35|0.1063
14:05:36|0.1063
14:05:37|0.1063
14:05:38|0.1063
14:05:39|0.1063
14:05:41|0.106383
14:05:42|0.106483
14:05:42|0.106483
14:05:44|0.1065
14:05:44|0.106383
14:05:46|0.106383
14:05:47|0.106383
14:05:47|0.106483
14:05:49|0.106483
14:05:49|0.106483
14:05:50|0.106415
14:05:51|0.106415
14:05:52|0.106488
14:05:53|0.106488
14:05:55|0.106488
14:05:55|0.106488
14:05:56|0.106663
14:05:57|0.106663
14:05:58|0.106517
14:05:59|0.106517
14:06:01|0.106517
14:06:02|0.106517
14:06:02|0.10653
14:06:03|0.10653
14:06:04|0.1065
14:06:05|0.1065
14:06:06|0.106605
14:06:07|0.106605
14:06:08|0.106605
14:06:10|0.106605
14:06:10|0.106605
14:06:11|0.106605
14:06:12|0.106605
14:06:13|0.106605
14:06:14|0.106605
14:06:15|0.106605
14:06:17|0.106677
14:06:18|0.106677
14:06:19|0.106677
14:06:20|0.106677
14:06:21|0.106677
14:06:22|0.106677
14:06:22|0.106677
14:06:24|0.106677
14:06:25|0.106678
14:06:25|0.106673
14:06:27|0.106673
14:06:28|0.106673
14:06:29|0.106673
14:06:30|0.106673
14:06:31|0.106673
14:06:32|0.106677
14:06:33|0.106677
14:06:34|0.106677
14:06:35|0.106677
14:06:35|0.106605
14:06:37|0.1065
14:06:38|0.1065
14:06:39|0.106483
14:06:40|0.106483
14:06:40|0.106356
14:06:42|0.106356
14:06:43|0.106356
14:06:44|0.106356
14:06:45|0.106356
14:06:46|0.106356
14:06:47|0.106356
14:06:48|0.106356
14:06:49|0.106356
14:06:50|0.106356
14:06:51|0.106356
14:06:52|0.106356
14:06:53|0.106351
14:06:53|0.106351
14:06:54|0.106351
14:06:56|0.106351
14:06:57|0.106351
14:06:57|0.106351
14:06:59|0.106351
14:07:00|0.106356
14:07:00|0.106356
14:07:02|0.106356
14:07:03|0.106356
14:07:04|0.106356
14:07:05|0.106356
14:07:06|0.106351
14:07:07|0.106356
14:07:08|0.106351
14:07:08|0.10635
14:07:09|0.10635
14:07:11|0.10635
14:07:12|0.10635
14:07:13|0.10635
14:07:14|0.1063
14:07:14|0.1063
14:07:15|0.1063
14:07:17|0.1063
14:07:18|0.1063
14:07:19|0.1063
14:07:20|0.106356
14:07:21|0.106516
14:07:22|0.106516
14:07:23|0.106516
14:07:24|0.106516
14:07:25|0.106516
14:07:26|0.106496
14:07:27|0.106496
14:07:28|0.106496
14:07:29|0.106496
14:07:30|0.106496
14:07:31|0.106496
14:07:32|0.106496
14:07:33|0.106496
14:07:34|0.106496
14:07:35|0.106496
14:07:36|0.106496
14:07:37|0.106496
14:07:38|0.106496
14:07:39|0.106496
14:07:40|0.106697
14:07:41|0.106697
14:07:42|0.106697
14:07:43|0.106697
14:07:44|0.106559
14:07:45|0.106559
14:07:46|0.106661
14:07:47|0.106658
14:07:48|0.106658
14:07:49|0.106658
14:07:50|0.106489
14:07:51|0.106489
14:07:52|0.106489
14:07:53|0.106489
14:07:54|0.106489
14:07:55|0.106489
14:07:56|0.106483
14:07:57|0.106483
14:07:58|0.106483
14:07:59|0.106483
14:08:00|0.106483
14:08:01|0.106483
14:08:02|0.106483
14:08:03|0.106483
14:08:04|0.106483
14:08:05|0.106483
14:08:06|0.106595
14:08:07|0.106595
14:08:08|0.106595
14:08:09|0.106595
14:08:10|0.106595
14:08:11|0.106595
14:08:12|0.106489
14:08:13|0.106483
14:08:14|0.106483
14:08:15|0.106483
14:08:16|0.106483
14:08:17|0.106483
14:08:18|0.106483
14:08:20|0.106483
14:08:21|0.106483
14:08:22|0.1064
14:08:23|0.1064
14:08:24|0.106403
14:08:25|0.106403
14:08:26|0.106398
14:08:27|0.106398
14:08:28|0.106398
14:08:28|0.106398
14:08:30|0.106398
14:08:31|0.106398
14:08:32|0.106398
14:08:33|0.106398
14:08:33|0.106398
14:08:35|0.106398
14:08:36|0.106398
14:08:37|0.106403
14:08:38|0.106403
14:08:39|0.106403
14:08:39|0.106396
14:08:41|0.106396
14:08:42|0.106396
14:08:43|0.106396
14:08:44|0.106396
14:08:45|0.10628
14:08:46|0.10628
14:08:47|0.10628
14:08:47|0.10628
14:08:49|0.1063
14:08:50|0.1063
14:08:51|0.1063
14:08:52|0.106311
14:08:53|0.106311
14:08:54|0.10628
14:08:55|0.10628
14:08:56|0.106259
14:08:57|0.106259
14:08:57|0.106222
14:08:59|0.106222
14:09:00|0.106222
14:09:01|0.106222
14:09:02|0.106222
14:09:03|0.106222
14:09:04|0.106222
14:09:05|0.106222
14:09:05|0.106222
14:09:07|0.106329
14:09:08|0.106486
14:09:08|0.106486
14:09:09|0.106486
14:09:10|0.106321
14:09:11|0.106321
14:09:12|0.106321
14:09:14|0.106222
14:09:15|0.106222
14:09:16|0.106222
14:09:17|0.106222
14:09:18|0.106222
14:09:18|0.106222
14:09:20|0.106222
14:09:22|0.106222
14:09:22|0.106222
14:09:23|0.106222
14:09:24|0.106222
14:09:26|0.106222
14:09:27|0.106222
14:09:28|0.106222
14:09:29|0.106222
14:09:30|0.106222
14:09:30|0.106222
14:09:32|0.106222
14:09:33|0.106222
14:09:33|0.106222
14:09:34|0.106222
14:09:36|0.106222
14:09:37|0.106222
14:09:37|0.106222
14:09:38|0.106222
14:09:39|0.106222
14:09:40|0.106226
14:09:41|0.106226
14:09:42|0.106226
14:09:44|0.106226
14:09:45|0.106226
14:09:46|0.106226
14:09:47|0.106226
14:09:48|0.106226
14:09:48|0.106226
14:09:50|0.106226
14:09:51|0.106284
14:09:52|0.106284
14:09:53|0.106222
14:09:54|0.106222
14:09:55|0.106222
14:09:56|0.106222
14:09:57|0.106222
14:09:58|0.106222
14:09:59|0.106222
14:10:00|0.106222
14:10:01|0.106152
14:10:02|0.106152
14:10:03|0.106153
14:10:03|0.106156
14:10:04|0.106156
14:10:06|0.106221
14:10:07|0.106221
14:10:08|0.106221
14:10:09|0.106252
14:10:10|0.106152
14:10:11|0.106152
14:10:12|0.106152
14:10:12|0.106152
14:10:14|0.106152
14:10:15|0.106074
14:10:16|0.106074
14:10:16|0.106074
14:10:18|0.106074
14:10:19|0.106074
14:10:20|0.106074
14:10:21|0.106074
14:10:22|0.106289
14:10:23|0.106289
14:10:24|0.106289
14:10:25|0.106289
14:10:26|0.106289
14:10:27|0.106426
14:10:28|0.106426
14:10:29|0.106426
14:10:30|0.106426
14:10:31|0.106464
14:10:32|0.106395
14:10:33|0.106395
14:10:34|0.106395
14:10:35|0.106409
14:10:36|0.106409
14:10:37|0.106409
14:10:38|0.106409
14:10:39|0.106409
14:10:40|0.106395
14:10:41|0.106395
14:10:43|0.106395
14:10:43|0.106395
14:10:45|0.106182
14:10:45|0.106182
14:10:46|0.106182
14:10:48|0.106014
14:10:49|0.106014
14:10:49|0.106014
14:10:51|0.106014
14:10:52|0.106014
14:10:52|0.106014
14:10:53|0.106125
14:10:54|0.106125
14:10:56|0.106125
14:10:56|0.106152
14:10:58|0.106152
14:10:58|0.106152
14:10:59|0.106152
14:11:00|0.106152
14:11:01|0.106152
14:11:03|0.106152
14:11:03|0.106152
14:11:04|0.106157
14:11:05|0.106157
14:11:07|0.106125
14:11:08|0.106012
14:11:08|0.106012
14:11:09|0.106012
14:11:10|0.106012
14:11:11|0.106149
14:11:12|0.106149
14:11:13|0.106108
14:11:14|0.106322
14:11:15|0.106322
14:11:16|0.106322
14:11:17|0.106322
14:11:19|0.106322
14:11:19|0.106322
14:11:20|0.106322
14:11:22|0.106322
14:11:23|0.106322
14:11:25|0.106322
14:11:26|0.106322
14:11:27|0.106322
14:11:28|0.106322
14:11:29|0.106322
14:11:30|0.106322
14:11:31|0.106322
14:11:32|0.106322
14:11:33|0.106322
14:11:34|0.106322
14:11:35|0.106322
14:11:37|0.106322
14:11:37|0.106322
14:11:38|0.106322
14:11:39|0.106297
14:11:40|0.106297
14:11:41|0.106297
14:11:42|0.106297
14:11:43|0.106297
14:11:44|0.106297
14:11:45|0.10631
14:11:46|0.10631
14:11:48|0.10631
14:11:49|0.10631
14:11:50|0.10631
14:11:50|0.10631
14:11:52|0.10631
14:11:53|0.10631
14:11:53|0.10631
14:11:55|0.106216
14:11:55|0.106216
14:11:57|0.106216
14:11:57|0.106216
14:11:59|0.106216
14:12:00|0.106216
14:12:01|0.106216
14:12:02|0.106216
14:12:03|0.106216
14:12:03|0.106216
14:12:05|0.106216
14:12:06|0.106216
14:12:06|0.106216
14:12:08|0.106216
14:12:08|0.106212
14:12:10|0.106212
14:12:10|0.106212
14:12:11|0.106212
14:12:13|0.106212
14:12:13|0.106218
14:12:15|0.106218
14:12:16|0.106218
14:12:16|0.106218
14:12:17|0.106218
14:12:19|0.106083
14:12:19|0.106083
14:12:20|0.106083
14:12:21|0.106083
14:12:23|0.106083
14:12:24|0.106127
14:12:25|0.106127
14:12:26|0.106127
14:12:27|0.106127
14:12:28|0.106127
14:12:29|0.106127
14:12:30|0.106127
14:12:31|0.106127
14:12:32|0.106212
14:12:33|0.106212
14:12:34|0.106212
14:12:35|0.106212
14:12:36|0.106212
14:12:37|0.106212
14:12:38|0.106212
14:12:39|0.106212
14:12:41|0.106212
14:12:41|0.106218
14:12:42|0.106218
14:12:43|0.106218
14:12:44|0.106218
14:12:45|0.106218
14:12:46|0.106218
14:12:47|0.106218
14:12:48|0.106218
14:12:50|0.106218
14:12:51|0.106218
14:12:51|0.106373
14:12:52|0.106373
14:12:54|0.106373
14:12:54|0.106373
14:12:55|0.106373
14:12:57|0.106373
14:12:57|0.106373
14:12:59|0.106373
14:13:00|0.106373
14:13:00|0.106373
14:13:02|0.106373
14:13:03|0.106373
14:13:03|0.106373
14:13:04|0.106373
14:13:05|0.106373
14:13:06|0.106373
14:13:07|0.106373
14:13:08|0.106373
14:13:09|0.106373
14:13:10|0.106373
14:13:12|0.106373
14:13:12|0.106373
14:13:13|0.106373
14:13:14|0.106373
14:13:15|0.106373
14:13:16|0.106373
14:13:17|0.106373
14:13:18|0.106373
14:13:19|0.106373
14:13:20|0.106373
14:13:21|0.106373
14:13:22|0.106373
14:13:24|0.106373
14:13:25|0.106373
14:13:26|0.106373
14:13:27|0.106373
14:13:28|0.106373
14:13:29|0.106373
14:13:30|0.106373
14:13:31|0.106373
14:13:32|0.106373
14:13:33|0.106541
14:13:34|0.106541
14:13:35|0.106541
14:13:36|0.106541
14:13:37|0.106557
14:13:38|0.106626
14:13:39|0.106626
14:13:40|0.106626
14:13:41|0.106626
14:13:42|0.106626
14:13:43|0.106558
14:13:44|0.106558
14:13:45|0.106558
14:13:46|0.106558
14:13:47|0.106558
14:13:48|0.106558
14:13:49|0.106558
14:13:50|0.106559
14:13:51|0.106494
14:13:52|0.106521
14:13:53|0.106521
14:13:54|0.106521
14:13:55|0.106521
14:13:56|0.106521
14:13:57|0.106558
14:13:58|0.106558
14:13:59|0.106558
14:14:00|0.106558
14:14:01|0.106473
14:14:02|0.106559
14:14:03|0.106559
14:14:04|0.106559
14:14:05|0.106559
14:14:06|0.106559
14:14:07|0.106559
14:14:08|0.106559
14:14:09|0.106559
14:14:10|0.106559
14:14:11|0.106559
14:14:12|0.106559
14:14:13|0.106559
14:14:14|0.106559
14:14:15|0.106559
14:14:16|0.106559
14:14:17|0.106559
14:14:18|0.106492
14:14:19|0.106492
14:14:20|0.106373
14:14:21|0.106373
14:14:22|0.106441
14:14:23|0.106374
14:14:24|0.106374
14:14:26|0.106374
14:14:27|0.106374
14:14:27|0.106374
14:14:29|0.106374
14:14:30|0.106374
14:14:31|0.106374
14:14:32|0.106374
14:14:33|0.106374
14:14:34|0.106374
14:14:35|0.106374
14:14:36|0.106374
14:14:37|0.106374
14:14:38|0.106374
14:14:39|0.106375
14:14:40|0.106375
14:14:41|0.106375
14:14:42|0.106375
14:14:43|0.106379
14:14:44|0.106373
14:14:45|0.106373
14:14:46|0.106373
14:14:47|0.106373
14:14:48|0.106373
14:14:49|0.106373
14:14:50|0.106373
14:14:51|0.106373
14:14:51|0.106373
14:14:53|0.106373
14:14:54|0.106379
14:14:55|0.106373
14:14:55|0.106373
14:14:56|0.106373
14:14:58|0.106373
14:14:59|0.106373
14:15:00|0.106373
14:15:01|0.106256
14:15:01|0.106256
14:15:03|0.106256
14:15:04|0.106256
14:15:05|0.106256
14:15:06|0.106256
14:15:07|0.106255
14:15:08|0.106255
14:15:09|0.106255
14:15:10|0.106248
14:15:11|0.106248
14:15:12|0.106248
14:15:13|0.106248
14:15:14|0.106248
14:15:15|0.106248
14:15:16|0.106248
14:15:17|0.106248
14:15:18|0.106248
14:15:19|0.106248
14:15:20|0.106255
14:15:21|0.106255
14:15:22|0.106255
14:15:23|0.106255
14:15:24|0.106255
14:15:25|0.106255
14:15:27|0.106255
14:15:28|0.1061
14:15:29|0.1061
14:15:30|0.1061
14:15:31|0.1061
14:15:32|0.1061
14:15:33|0.1061
14:15:34|0.1061
14:15:35|0.1061
14:15:36|0.1061
14:15:37|0.1061
14:15:38|0.106018
14:15:39|0.106018
14:15:40|0.106106
14:15:41|0.106106
14:15:42|0.106084
14:15:43|0.106018
14:15:44|0.106
14:15:45|0.10585
14:15:46|0.10585
14:15:47|0.10585
14:15:48|0.10585
14:15:49|0.10585
14:15:50|0.10585
14:15:51|0.10585
14:15:52|0.10585
14:15:53|0.10585
14:15:54|0.10585
14:15:55|0.10598
14:15:57|0.10598
14:15:57|0.10598
14:15:58|0.10598
14:15:59|0.10598
14:16:00|0.106057
14:16:01|0.106132
14:16:02|0.106032
14:16:03|0.106032
14:16:04|0.106033
14:16:05|0.106033
14:16:06|0.106033
14:16:07|0.106033
14:16:08|0.106033
14:16:09|0.106033
14:16:10|0.106033
14:16:11|0.106033
14:16:12|0.106033
14:16:13|0.106033
14:16:14|0.106033
14:16:15|0.106033
14:16:16|0.106033
14:16:17|0.106149
14:16:18|0.1062
14:16:19|0.1062
14:16:20|0.1062
14:16:21|0.1062
14:16:22|0.1062
14:16:23|0.1062
14:16:24|0.1062
14:16:25|0.1062
14:16:27|0.106183
14:16:28|0.106183
14:16:29|0.106159
14:16:30|0.106159
14:16:31|0.106033
14:16:32|0.106093
14:16:33|0.106093
14:16:34|0.106093
14:16:35|0.106093
14:16:36|0.106093
14:16:37|0.106093
14:16:38|0.106093
14:16:39|0.106093
14:16:40|0.106263
14:16:41|0.106263
14:16:42|0.106263
14:16:43|0.106263
14:16:44|0.106263
14:16:45|0.106263
14:16:46|0.106263
14:16:47|0.106263
14:16:48|0.106263
14:16:49|0.106183
14:16:50|0.106183
14:16:51|0.106183
14:16:52|0.106183
14:16:53|0.106183
14:16:54|0.106183
14:16:55|0.106166
14:16:56|0.106166
14:16:57|0.106166
14:16:58|0.106166
14:16:59|0.106166
14:17:00|0.106146
14:17:01|0.106146
14:17:02|0.106146
14:17:03|0.106146
14:17:04|0.106146
14:17:05|0.106102
14:17:06|0.106
14:17:07|0.106
14:17:08|0.106
14:17:09|0.106
14:17:10|0.106
14:17:11|0.106
14:17:12|0.106
14:17:13|0.106
14:17:14|0.106
14:17:15|0.106
14:17:16|0.106
14:17:17|0.106
14:17:18|0.106
14:17:19|0.106
14:17:20|0.106
14:17:21|0.106
14:17:22|0.106
14:17:23|0.106
14:17:24|0.10584
14:17:25|0.105879
14:17:26|0.105879
14:17:27|0.105879
14:17:29|0.105879
14:17:30|0.105879
14:17:31|0.105879
14:17:32|0.105838
14:17:33|0.105879
14:17:34|0.105879
14:17:35|0.105879
14:17:36|0.105879
14:17:37|0.105879
14:17:38|0.105879
14:17:39|0.105879
14:17:40|0.105879
14:17:41|0.105879
14:17:42|0.105879
14:17:43|0.105879
14:17:44|0.105879
14:17:45|0.105879
14:17:46|0.105879
14:17:47|0.105879
14:17:48|0.105879
14:17:49|0.105879
14:17:50|0.105879
14:17:51|0.105879
14:17:52|0.106
14:17:53|0.106
14:17:54|0.106
14:17:55|0.106
14:17:56|0.106
14:17:57|0.106
14:17:58|0.106
14:17:59|0.106
14:18:00|0.106
14:18:01|0.105879
14:18:02|0.105756
14:18:03|0.105866
14:18:04|0.105866
14:18:05|0.105866
14:18:06|0.105866
14:18:07|0.105866
14:18:08|0.105866
14:18:09|0.105866
14:18:10|0.105866
14:18:12|0.105722
14:18:13|0.105722
14:18:13|0.105722
14:18:14|0.105722
14:18:15|0.105722
14:18:16|0.105605
14:18:17|0.10568
14:18:18|0.10568
14:18:19|0.10572
14:18:20|0.10572
14:18:21|0.10572
14:18:23|0.10572
14:18:24|0.105619
14:18:24|0.105576
14:18:25|0.105576
14:18:26|0.105576
14:18:27|0.105643
14:18:29|0.105643
14:18:30|0.105643
14:18:31|0.105643
14:18:32|0.105643
14:18:33|0.105643
14:18:35|0.105643
14:18:35|0.105643
14:18:36|0.105643
14:18:37|0.105643
14:18:38|0.105686
14:18:39|0.105686
14:18:40|0.105686
14:18:41|0.105686
14:18:42|0.105686
14:18:43|0.105686
14:18:44|0.105686
14:18:45|0.105674
14:18:46|0.105643
14:18:47|0.105643
14:18:48|0.105643
14:18:49|0.105673
14:18:50|0.105673
14:18:51|0.105643
14:18:52|0.105644
14:18:53|0.105644
14:18:54|0.105643
14:18:55|0.105644
14:18:56|0.105643
14:18:57|0.105643
14:18:58|0.105643
14:18:59|0.105643
14:19:00|0.105643
14:19:01|0.105643
14:19:02|0.105643
14:19:03|0.105643
14:19:04|0.105643
14:19:05|0.105643
14:19:06|0.105549
14:19:07|0.105549
14:19:08|0.105374
14:19:09|0.105374
14:19:11|0.105429
14:19:11|0.105429
14:19:12|0.105429
14:19:13|0.105429
14:19:15|0.105429
14:19:15|0.105429
14:19:16|0.105429
14:19:18|0.105429
14:19:18|0.105429
14:19:19|0.105429
14:19:21|0.105429
14:19:22|0.105429
14:19:22|0.105429
14:19:24|0.105429
14:19:24|0.105429
14:19:25|0.105429
14:19:26|0.105429
14:19:27|0.105429
14:19:28|0.105429
14:19:30|0.105429
14:19:31|0.105429
14:19:32|0.105429
14:19:33|0.105388
14:19:34|0.105374
14:19:35|0.105374
14:19:36|0.105374
14:19:37|0.105374
14:19:38|0.105374
14:19:39|0.105378
14:19:40|0.105378
14:19:41|0.105378
14:19:42|0.105378
14:19:43|0.105378
14:19:44|0.105378
14:19:45|0.105378
14:19:46|0.105378
14:19:47|0.105378
14:19:48|0.105378
14:19:49|0.105378
14:19:50|0.105378
14:19:51|0.105378
14:19:52|0.105378
14:19:53|0.105378
14:19:54|0.105378
14:19:55|0.105378
14:19:56|0.105378
14:19:57|0.105378
14:19:58|0.105378
14:19:59|0.105378
14:20:00|0.105378
14:20:01|0.105378
14:20:02|0.105378
14:20:03|0.105214
14:20:04|0.105214
14:20:05|0.105214
14:20:06|0.1052
14:20:07|0.1052
14:20:08|0.1052
14:20:09|0.1052
14:20:10|0.105098
14:20:11|0.105148
14:20:12|0.105148
14:20:13|0.105148
14:20:14|0.105148
14:20:15|0.105138
14:20:16|0.105138
14:20:17|0.105138
14:20:18|0.105138
14:20:19|0.105138
14:20:20|0.105138
14:20:21|0.105138
14:20:22|0.105148
14:20:23|0.105286
14:20:24|0.105286
14:20:25|0.105286
14:20:26|0.105236
14:20:27|0.105236
14:20:28|0.10513
14:20:29|0.10513
14:20:30|0.10513
14:20:32|0.10513
14:20:33|0.10513
14:20:34|0.10513
14:20:35|0.10513
14:20:35|0.10513
14:20:37|0.10513
14:20:38|0.10513
14:20:39|0.10513
14:20:41|0.10513
14:20:41|0.10513
14:20:42|0.105037
14:20:43|0.105037
14:20:45|0.105101
14:20:45|0.10497
14:20:47|0.10497
14:20:48|0.10497
14:20:49|0.10497
14:20:50|0.10497
14:20:51|0.10497
14:20:51|0.10497
14:20:53|0.10497
14:20:54|0.10497
14:20:55|0.10497
14:20:55|0.10497
14:20:56|0.105153
14:20:58|0.105153
14:20:59|0.105153
14:20:59|0.105142
14:21:01|0.105182
14:21:02|0.105182
14:21:03|0.105147
14:21:03|0.105147
14:21:04|0.105147
14:21:06|0.105108
14:21:07|0.105148
14:21:08|0.105148
14:21:09|0.105181
14:21:10|0.10514
14:21:11|0.105179
14:21:12|0.105179
14:21:13|0.105179
14:21:13|0.105257
14:21:15|0.105257
14:21:15|0.105257
14:21:17|0.105257
14:21:18|0.105257
14:21:19|0.105257
14:21:20|0.105286
14:21:21|0.105286
14:21:22|0.105286
14:21:23|0.105391
14:21:24|0.105391
14:21:25|0.105391
14:21:26|0.105489
14:21:27|0.105435
14:21:28|0.105424
14:21:29|0.105424
14:21:30|0.105424
14:21:31|0.105415
14:21:32|0.105415
14:21:33|0.105415
14:21:34|0.105415
14:21:35|0.105415
14:21:36|0.105415
14:21:38|0.105415
14:21:39|0.105415
14:21:40|0.105415
14:21:40|0.105487
14:21:42|0.105607
14:21:43|0.105607
14:21:44|0.105607
14:21:45|0.105607
14:21:46|0.105607
14:21:46|0.105607
14:21:48|0.105607
14:21:48|0.105607
14:21:50|0.105686
14:21:51|0.105686
14:21:52|0.105686
14:21:53|0.105722
14:21:54|0.105722
14:21:55|0.105722
14:21:56|0.105722
14:21:57|0.105722
14:21:58|0.105722
14:21:59|0.105722
14:22:00|0.105722
14:22:01|0.105694
14:22:02|0.105694
14:22:03|0.105694
14:22:04|0.105722
14:22:05|0.105722
14:22:06|0.105722
14:22:07|0.105722
14:22:08|0.105722
14:22:09|0.105722
14:22:10|0.105722
14:22:11|0.105722
14:22:12|0.105722
14:22:13|0.105722
14:22:14|0.105722
14:22:15|0.105722
14:22:16|0.105722
14:22:17|0.105722
14:22:18|0.105641
14:22:19|0.105641
14:22:20|0.105641
14:22:21|0.105631
14:22:23|0.105652
14:22:23|0.105652
14:22:24|0.105652
14:22:25|0.105652
14:22:26|0.105652
14:22:27|0.105652
14:22:28|0.105652
14:22:29|0.105652
14:22:30|0.105652
14:22:31|0.105652
14:22:33|0.105652
14:22:34|0.105652
14:22:35|0.105652
14:22:36|0.105652
14:22:37|0.105652
14:22:39|0.105652
14:22:39|0.105652
14:22:40|0.105652
14:22:41|0.105652
14:22:43|0.105717
14:22:44|0.105717
14:22:45|0.105717
14:22:46|0.105717
14:22:46|0.105717
14:22:48|0.105717
14:22:49|0.105717
14:22:49|0.105717
14:22:51|0.105717
14:22:52|0.105717
14:22:53|0.105717
14:22:53|0.10554
14:22:55|0.105595
14:22:55|0.105595
14:22:56|0.105444
14:22:57|0.105444
14:22:59|0.105444
14:22:59|0.105444
14:23:00|0.105444
14:23:02|0.105585
14:23:03|0.105585
14:23:04|0.105585
14:23:05|0.105585
14:23:06|0.105585
14:23:07|0.105585
14:23:08|0.105585
14:23:09|0.105585
14:23:10|0.105585
14:23:11|0.105585
14:23:11|0.105585
14:23:12|0.105585
14:23:14|0.105585
14:23:15|0.105585
14:23:15|0.105585
14:23:16|0.105585
14:23:18|0.105585
14:23:19|0.105585
14:23:19|0.105585
14:23:20|0.105585
14:23:22|0.105585
14:23:23|0.105585
14:23:24|0.105585
14:23:25|0.105585
14:23:25|0.105585
14:23:27|0.105585
14:23:28|0.105585
14:23:29|0.105585
14:23:30|0.105585
14:23:31|0.105585
14:23:32|0.105585
14:23:33|0.105634
14:23:34|0.105634
14:23:36|0.105634
14:23:36|0.105634
14:23:38|0.105634
14:23:39|0.105634
14:23:40|0.105634
14:23:41|0.105722
14:23:42|0.105722
14:23:43|0.105722
14:23:43|0.105722
14:23:45|0.105722
14:23:45|0.10581
14:23:47|0.10581
14:23:48|0.10581
14:23:49|0.10581
14:23:50|0.10581
14:23:51|0.105801
14:23:52|0.105801
14:23:53|0.105801
14:23:54|0.105801
14:23:55|0.105801
14:23:56|0.105801
14:23:57|0.105801
14:23:58|0.105801
14:23:59|0.10577
14:24:00|0.10577
14:24:01|0.10577
14:24:02|0.10577
14:24:03|0.105801
14:24:04|0.105801
14:24:04|0.105801
14:24:06|0.105801
14:24:07|0.105801
14:24:07|0.105672
14:24:09|0.105672
14:24:10|0.10577
14:24:11|0.10577
14:24:12|0.10577
14:24:13|0.10577
14:24:14|0.10577
14:24:15|0.10577
14:24:16|0.10577
14:24:16|0.10577
14:24:17|0.105761
14:24:19|0.105761
14:24:19|0.105761
14:24:21|0.105761
14:24:22|0.105761
14:24:23|0.105761
14:24:23|0.105761
14:24:24|0.105761
14:24:26|0.105761
14:24:26|0.105761
14:24:28|0.105761
14:24:28|0.105761
14:24:30|0.105761
14:24:30|0.105761
14:24:32|0.105761
14:24:33|0.105761
14:24:34|0.105761
14:24:35|0.105681
14:24:37|0.105681
14:24:37|0.105681
14:24:38|0.105681
14:24:40|0.105681
14:24:41|0.105608
14:24:42|0.105608
14:24:43|0.105608
14:24:44|0.105608
14:24:45|0.105608
14:24:46|0.105663
14:24:47|0.105663
14:24:48|0.105663
14:24:49|0.105663
14:24:50|0.105663
14:24:51|0.105663
14:24:52|0.105663
14:24:53|0.105663
14:24:54|0.105663
14:24:55|0.105663
14:24:56|0.105663
14:24:57|0.105663
14:24:58|0.105663
14:24:59|0.105663
14:25:00|0.105663
14:25:01|0.105663
14:25:02|0.105663
14:25:03|0.105663
14:25:04|0.105663
14:25:05|0.105663
14:25:06|0.105663
14:25:07|0.105663
14:25:08|0.105663
14:25:09|0.105663
14:25:10|0.105663
14:25:11|0.105663
14:25:12|0.105663
14:25:13|0.105663
14:25:14|0.105663
14:25:15|0.105663
14:25:16|0.105663
14:25:17|0.105663
14:25:18|0.105663
14:25:19|0.105663
14:25:20|0.105819
14:25:21|0.105819
14:25:22|0.105819
14:25:23|0.105819
14:25:24|0.105819
14:25:25|0.1059
14:25:26|0.1059
14:25:27|0.1059
14:25:28|0.1059
14:25:29|0.1059
14:25:30|0.1059
14:25:31|0.1059
14:25:32|0.1059
14:25:33|0.1059
14:25:34|0.1059
14:25:35|0.1059
14:25:37|0.1059
14:25:37|0.1059
14:25:38|0.1059
14:25:39|0.1059
14:25:40|0.105903
14:25:42|0.105903
14:25:42|0.105903
14:25:44|0.105903
14:25:45|0.105903
14:25:46|0.105903
14:25:46|0.105903
14:25:48|0.105903
14:25:48|0.105903
14:25:49|0.105903
14:25:50|0.105903
14:25:52|0.105903
14:25:52|0.105903
14:25:54|0.105903
14:25:54|0.105903
14:25:55|0.105903
14:25:57|0.105903
14:25:58|0.105903
14:25:58|0.105903
14:26:00|0.105903
14:26:00|0.105903
14:26:02|0.105903
14:26:02|0.105903
14:26:04|0.105903
14:26:05|0.105903
14:26:06|0.105903
14:26:07|0.105903
14:26:07|0.105903
14:26:09|0.105903
14:26:09|0.106
14:26:10|0.106
14:26:11|0.106
14:26:12|0.106
14:26:13|0.106
14:26:15|0.106
14:26:15|0.106
14:26:17|0.106
14:26:17|0.106
14:26:18|0.106
14:26:19|0.106
14:26:20|0.106
14:26:21|0.106
14:26:23|0.106
14:26:23|0.106
14:26:24|0.106
14:26:25|0.106
14:26:26|0.106
14:26:27|0.106
14:26:28|0.106
14:26:29|0.106016
14:26:30|0.106016
14:26:31|0.106016
14:26:33|0.106016
14:26:33|0.106016
14:26:34|0.106016
14:26:35|0.106016
14:26:37|0.106016
14:26:38|0.106016
14:26:40|0.106016
14:26:40|0.106016
14:26:41|0.106016
14:26:42|0.106016
14:26:43|0.106016
14:26:44|0.10617
14:26:45|0.106276
14:26:46|0.106276
14:26:47|0.106276
14:26:48|0.106276
14:26:49|0.106276
14:26:50|0.106276
14:26:51|0.106211
14:26:52|0.106211
14:26:53|0.106211
14:26:54|0.106211
14:26:55|0.106211
14:26:56|0.106211
14:26:57|0.106211
14:26:58|0.106091
14:26:59|0.106091
14:27:00|0.106091
14:27:01|0.106091
14:27:02|0.106091
14:27:03|0.106091
14:27:04|0.106091
14:27:05|0.106091
14:27:06|0.106091
14:27:07|0.106091
14:27:08|0.106091
14:27:09|0.106091
14:27:10|0.106065
14:27:11|0.106065
14:27:12|0.106076
14:27:13|0.106076
14:27:14|0.106062
14:27:15|0.105944
14:27:16|0.105943
14:27:17|0.105943
14:27:18|0.105845
14:27:19|0.105845
14:27:20|0.105845
14:27:21|0.105845
14:27:22|0.105845
14:27:23|0.105845
14:27:24|0.105845
14:27:25|0.105845
14:27:26|0.105917
14:27:27|0.105769
14:27:28|0.105769
14:27:29|0.105769
14:27:30|0.10577
14:27:31|0.10577
14:27:32|0.10577
14:27:33|0.10577
14:27:34|0.10577
14:27:35|0.105912
14:27:36|0.105912
14:27:38|0.105942
14:27:39|0.105942
14:27:40|0.105942
14:27:41|0.105942
14:27:43|0.105942
14:27:43|0.105942
14:27:45|0.105942
14:27:45|0.105922
14:27:46|0.105922
14:27:47|0.105922
14:27:48|0.105922
14:27:49|0.105922
14:27:50|0.105777
14:27:51|0.105774
14:27:52|0.105774
14:27:53|0.105774
14:27:54|0.105906
14:27:55|0.105906
14:27:57|0.105906
14:27:57|0.105906
14:27:59|0.105906
14:28:00|0.105906
14:28:00|0.105821
14:28:02|0.105796
14:28:02|0.105796
14:28:04|0.105794
14:28:05|0.105774
14:28:05|0.105774
14:28:07|0.105774
14:28:08|0.105774
14:28:08|0.105774
14:28:09|0.105774
14:28:11|0.105834
14:28:11|0.105878
14:28:13|0.105878
14:28:13|0.105942
14:28:15|0.105942
14:28:15|0.105942
14:28:16|0.105942
14:28:18|0.105942
14:28:18|0.105942
14:28:20|0.105942
14:28:20|0.105942
14:28:21|0.105942
14:28:22|0.105942
14:28:23|0.105942
14:28:25|0.105942
14:28:26|0.105942
14:28:27|0.105942
14:28:28|0.105942
14:28:29|0.105942
14:28:30|0.105942
14:28:31|0.105942
14:28:32|0.105942
14:28:33|0.105942
14:28:33|0.10588
14:28:35|0.10588
14:28:36|0.10588
14:28:37|0.105942
14:28:37|0.105942
14:28:39|0.105942
14:28:40|0.105942
14:28:41|0.105942
14:28:42|0.105942
14:28:43|0.105899
14:28:44|0.105899
14:28:45|0.105914
14:28:46|0.105942
14:28:47|0.105942
14:28:48|0.105942
14:28:49|0.105942
14:28:50|0.105942
14:28:51|0.105942
14:28:52|0.105942
14:28:54|0.105942
14:28:54|0.105942
14:28:55|0.105942
14:28:56|0.105942
14:28:57|0.105942
14:28:58|0.105942
14:28:59|0.105942
14:29:00|0.105942
14:29:01|0.105942
14:29:02|0.105942
14:29:03|0.105942
14:29:04|0.105942
14:29:05|0.105942
14:29:06|0.105942
14:29:07|0.105942
14:29:08|0.105942
14:29:09|0.105822
14:29:10|0.105822
14:29:11|0.105828
14:29:12|0.105828
14:29:13|0.105821
14:29:14|0.105821
14:29:15|0.105821
14:29:16|0.105821
14:29:17|0.105819
14:29:18|0.105819
14:29:19|0.105819
14:29:20|0.105819
14:29:21|0.105819
14:29:22|0.105819
14:29:24|0.105819
14:29:24|0.105819
14:29:25|0.105819
14:29:26|0.105819
14:29:27|0.105822
14:29:28|0.105942
14:29:29|0.105942
14:29:30|0.105942
14:29:31|0.105942
14:29:32|0.105942
14:29:33|0.105942
14:29:34|0.105942
14:29:35|0.105942
14:29:36|0.105925
14:29:37|0.105942
14:29:38|0.105942
14:29:40|0.105942
14:29:41|0.105942
14:29:42|0.105942
14:29:43|0.105942
14:29:44|0.105942
14:29:45|0.105942
14:29:46|0.105942
14:29:47|0.105942
14:29:48|0.105942
14:29:49|0.105942
14:29:50|0.105942
14:29:51|0.105942
14:29:52|0.105942
14:29:53|0.105942
14:29:54|0.105942
14:29:55|0.105942
14:29:56|0.105941
14:29:57|0.105942
14:29:58|0.105942
14:30:00|0.105942
14:30:01|0.105909
14:30:01|0.105909
14:30:02|0.105942
14:30:04|0.105942
14:30:05|0.105942
14:30:06|0.105942
14:30:07|0.105942
14:30:08|0.105943
14:30:08|0.106076
14:30:09|0.106091
14:30:11|0.106091
14:30:11|0.106205
14:30:12|0.106487
14:30:14|0.106275
14:30:14|0.106275
14:30:15|0.106275
14:30:16|0.106275
14:30:17|0.106275
14:30:18|0.106275
14:30:19|0.106275
14:30:20|0.106275
14:30:22|0.106275
14:30:22|0.106275
14:30:24|0.106275
14:30:25|0.106275
14:30:25|0.106275
14:30:27|0.106275
14:30:27|0.106307
14:30:29|0.106436
14:30:29|0.106436
14:30:30|0.106436
14:30:31|0.106436
14:30:32|0.106314
14:30:33|0.106314
14:30:35|0.106314
14:30:35|0.106314
14:30:36|0.106314
14:30:38|0.106314
14:30:38|0.106314
14:30:39|0.106314
14:30:41|0.106314
14:30:42|0.106314
14:30:44|0.106314
14:30:45|0.106381
14:30:46|0.106381
14:30:46|0.106381
14:30:48|0.106381
14:30:48|0.106253
14:30:50|0.106253
14:30:50|0.106253
14:30:51|0.106253
14:30:52|0.106253
14:30:53|0.106253
14:30:55|0.106253
14:30:55|0.106253
14:30:57|0.106253
14:30:58|0.106253
14:30:59|0.106253
14:31:00|0.106253
14:31:00|0.106121
14:31:01|0.106121
14:31:02|0.106121
14:31:04|0.106121
14:31:04|0.106121
14:31:06|0.106121
14:31:06|0.106121
14:31:08|0.106121
14:31:09|0.106371
14:31:10|0.106371
14:31:11|0.106282
14:31:12|0.10624
14:31:13|0.10624
14:31:14|0.10624
14:31:15|0.10624
14:31:16|0.10624
14:31:17|0.106172
14:31:17|0.106172
14:31:19|0.106172
14:31:19|0.106172
14:31:21|0.106243
14:31:22|0.106243
14:31:23|0.106243
14:31:24|0.106243
14:31:24|0.106243
14:31:26|0.106243
14:31:27|0.106243
14:31:27|0.106243
14:31:28|0.106243
14:31:30|0.10626
14:31:30|0.10626
14:31:32|0.10626
14:31:32|0.10626
14:31:33|0.10626
14:31:35|0.10626
14:31:36|0.10626
14:31:37|0.10626
14:31:38|0.10626
14:31:39|0.106291
14:31:40|0.106291
14:31:40|0.106291
14:31:42|0.106291
14:31:44|0.106291
14:31:44|0.106291
14:31:46|0.106291
14:31:47|0.106291
14:31:47|0.106291
14:31:49|0.106291
14:31:50|0.106291
14:31:51|0.106291
14:31:51|0.106291
14:31:52|0.106291
14:31:53|0.106291
14:31:55|0.106291
14:31:55|0.106291
14:31:57|0.10626
14:31:58|0.10626
14:31:59|0.10626
14:32:00|0.10626
14:32:00|0.10626
14:32:01|0.10626
14:32:02|0.10626
14:32:03|0.10626
14:32:05|0.10626
14:32:05|0.10626
14:32:07|0.10626
14:32:08|0.10626
14:32:08|0.10626
14:32:09|0.10626
14:32:10|0.10626
14:32:12|0.106176
14:32:12|0.106176
14:32:14|0.106176
14:32:15|0.106176
14:32:15|0.106176
14:32:16|0.106176
14:32:18|0.106176
14:32:18|0.106176
14:32:19|0.106176
14:32:21|0.106176
14:32:21|0.106176
14:32:22|0.106176
14:32:23|0.106176
14:32:24|0.106176
14:32:26|0.106176
14:32:26|0.1061
14:32:27|0.106176
14:32:28|0.106176
14:32:29|0.106176
14:32:30|0.106176
14:32:32|0.106176
14:32:33|0.106176
14:32:33|0.106176
14:32:35|0.106176
14:32:36|0.106176
14:32:36|0.106176
14:32:38|0.106176
14:32:38|0.106176
14:32:40|0.106176
14:32:40|0.106176
14:32:42|0.106176
14:32:43|0.106176
14:32:44|0.106176
14:32:46|0.106176
14:32:46|0.106176
14:32:47|0.106176
14:32:48|0.106176
14:32:50|0.106176
14:32:50|0.106174
14:32:52|0.106174
14:32:52|0.106113
14:32:53|0.106107
14:32:55|0.106107
14:32:55|0.106107
14:32:57|0.106107
14:32:57|0.106
14:32:59|0.105922
14:33:00|0.105922
14:33:00|0.105878
14:33:01|0.105878
14:33:03|0.105943
14:33:04|0.105943
14:33:05|0.105943
14:33:06|0.105943
14:33:07|0.105943
14:33:08|0.105943
14:33:09|0.105799
14:33:10|0.105799
14:33:10|0.105799
14:33:12|0.105799
14:33:13|0.105799
14:33:14|0.105799
14:33:15|0.105792
14:33:16|0.105792
14:33:17|0.105792
14:33:18|0.105792
14:33:19|0.105792
14:33:20|0.105792
14:33:21|0.105792
14:33:22|0.105792
14:33:23|0.105792
14:33:23|0.105792
14:33:24|0.105792
14:33:25|0.105799
14:33:26|0.105799
14:33:28|0.105799
14:33:29|0.105799
14:33:30|0.105799
14:33:30|0.105799
14:33:32|0.105799
14:33:32|0.105799
14:33:34|0.105799
14:33:35|0.105799
14:33:35|0.105671
14:33:36|0.105671
14:33:37|0.105671
14:33:39|0.105671
14:33:40|0.105671
14:33:41|0.105646
14:33:41|0.105646
14:33:43|0.105723
14:33:45|0.105723
14:33:45|0.105723
14:33:46|0.105723
14:33:47|0.105723
14:33:48|0.105723
14:33:50|0.105723
14:33:50|0.105723
14:33:52|0.105723
14:33:52|0.105723
14:33:53|0.105723
14:33:55|0.105723
14:33:55|0.105723
14:33:57|0.105723
14:33:58|0.105723
14:33:59|0.1059
14:34:00|0.1059
14:34:01|0.1059
14:34:02|0.1059
14:34:03|0.105745
14:34:04|0.105745
14:34:04|0.105745
14:34:06|0.105745
14:34:07|0.105745
14:34:08|0.105745
14:34:09|0.105745
14:34:10|0.105836
14:34:11|0.105836
14:34:12|0.105836
14:34:13|0.105836
14:34:14|0.105836
14:34:15|0.105836
14:34:16|0.105836
14:34:17|0.105836
14:34:18|0.105836
14:34:19|0.105836
14:34:19|0.105836
14:34:21|0.105836
14:34:21|0.105836
14:34:22|0.105836
14:34:24|0.105836
14:34:25|0.105774
14:34:25|0.105774
14:34:27|0.105774
14:34:28|0.105774
14:34:29|0.105774
14:34:30|0.105774
14:34:31|0.105635
14:34:32|0.105635
14:34:32|0.105635
14:34:34|0.105635
14:34:35|0.105635
14:34:35|0.105635
14:34:37|0.105719
14:34:38|0.105719
14:34:39|0.105719
14:34:39|0.105719
14:34:41|0.105719
14:34:42|0.105719
14:34:43|0.105719
14:34:44|0.105635
14:34:46|0.105635
14:34:46|0.105635
14:34:47|0.105635
14:34:49|0.105635
14:34:50|0.105635
14:34:51|0.105635
14:34:52|0.105635
14:34:53|0.105635
14:34:54|0.105642
14:34:55|0.105642
14:34:56|0.105642
14:34:56|0.105642
14:34:58|0.1056
14:34:59|0.1056
14:35:00|0.105636
14:35:01|0.105636
14:35:02|0.105636
14:35:03|0.105638
14:35:04|0.105638
14:35:05|0.105638
14:35:06|0.105638
14:35:06|0.105638
14:35:08|0.105638
14:35:09|0.105638
14:35:10|0.105638
14:35:11|0.105638
14:35:12|0.105638
14:35:13|0.105638
14:35:14|0.1056
14:35:15|0.1056
14:35:16|0.1056
14:35:17|0.1056
14:35:18|0.105723
14:35:19|0.105723
14:35:20|0.105723
14:35:21|0.105723
14:35:22|0.105723
14:35:23|0.105723
14:35:24|0.105723
14:35:25|0.105675
14:35:26|0.105723
14:35:27|0.105723
14:35:28|0.105723
14:35:29|0.1056
14:35:30|0.105523
14:35:31|0.105523
14:35:32|0.105523
14:35:33|0.105523
14:35:34|0.105523
14:35:35|0.105523
14:35:36|0.105523
14:35:37|0.105523
14:35:38|0.105523
14:35:39|0.105523
14:35:40|0.105525
14:35:41|0.105525
14:35:42|0.105525
14:35:43|0.105445
14:35:44|0.105523
14:35:46|0.105444
14:35:47|0.105551
14:35:48|0.105551
14:35:49|0.105551
14:35:49|0.105551
14:35:51|0.105551
14:35:51|0.105551
14:35:52|0.105551
14:35:54|0.105551
14:35:55|0.105551
14:35:56|0.105551
14:35:57|0.105551
14:35:58|0.105551
14:35:59|0.105551
14:36:00|0.105551
14:36:01|0.105551
14:36:02|0.105478
14:36:03|0.105478
14:36:04|0.105431
14:36:05|0.105431
14:36:06|0.105431
14:36:07|0.105415
14:36:08|0.105415
14:36:09|0.105415
14:36:10|0.105415
14:36:11|0.105415
14:36:12|0.105415
14:36:13|0.105415
14:36:14|0.105415
14:36:15|0.105414
14:36:16|0.105415
14:36:17|0.105415
14:36:18|0.105415
14:36:19|0.105415
14:36:20|0.105415
14:36:21|0.105415
14:36:22|0.105415
14:36:23|0.105415
14:36:24|0.105415
14:36:26|0.105415
14:36:27|0.105415
14:36:27|0.105415
14:36:29|0.105415
14:36:30|0.105415
14:36:30|0.105415
14:36:32|0.105415
14:36:33|0.105415
14:36:33|0.105415
14:36:35|0.105358
14:36:36|0.105358
14:36:37|0.105366
14:36:38|0.105366
14:36:39|0.105366
14:36:40|0.105366
14:36:41|0.105366
14:36:41|0.105366
14:36:42|0.105366
14:36:43|0.105366
14:36:45|0.105366
14:36:46|0.105366
14:36:47|0.105366
14:36:48|0.10536
14:36:49|0.105366
14:36:50|0.105366
14:36:51|0.105366
14:36:52|0.105366
14:36:54|0.105366
14:36:54|0.105366
14:36:55|0.105366
14:36:56|0.105366
14:36:57|0.105366
14:36:58|0.105244
14:36:59|0.105244
14:37:00|0.105244
14:37:01|0.105244
14:37:02|0.105244
14:37:03|0.105244
14:37:04|0.105244
14:37:05|0.105293
14:37:06|0.105293
14:37:07|0.105293
14:37:08|0.105293
14:37:09|0.105204
14:37:10|0.105293
14:37:11|0.105366
14:37:13|0.105366
14:37:14|0.105415
14:37:15|0.105415
14:37:16|0.105415
14:37:16|0.105415
14:37:18|0.105415
14:37:19|0.105415
14:37:20|0.105415
14:37:21|0.105415
14:37:21|0.105415
14:37:23|0.105415
14:37:24|0.105415
14:37:24|0.105542
14:37:25|0.105542
14:37:26|0.105542
14:37:27|0.105542
14:37:29|0.105542
14:37:29|0.105542
14:37:30|0.105542
14:37:31|0.105542
14:37:32|0.105542
14:37:34|0.105542
14:37:34|0.105542
14:37:35|0.105542
14:37:37|0.105542
14:37:37|0.105542
14:37:38|0.105542
14:37:39|0.105542
14:37:41|0.105542
14:37:41|0.105542
14:37:42|0.105542
14:37:43|0.105542
14:37:44|0.105542
14:37:45|0.105542
14:37:47|0.105723
14:37:48|0.105723
14:37:49|0.105723
14:37:50|0.105723
14:37:51|0.105723
14:37:52|0.105723
14:37:53|0.105723
14:37:54|0.105723
14:37:55|0.105723
14:37:56|0.105712
14:37:57|0.105712
14:37:58|0.105712
14:37:59|0.105712
14:38:00|0.105385
14:38:01|0.105385
14:38:02|0.105385
14:38:03|0.105385
14:38:04|0.105385
14:38:05|0.105589
14:38:06|0.105591
14:38:07|0.105591
14:38:08|0.105591
14:38:09|0.105591
14:38:10|0.105494
14:38:11|0.105518
14:38:12|0.105518
14:38:13|0.105518
14:38:14|0.105517
14:38:15|0.105544
14:38:16|0.105544
14:38:17|0.105544
14:38:18|0.105544
14:38:19|0.105544
14:38:20|0.105544
14:38:21|0.105583
14:38:22|0.105583
14:38:23|0.105583
14:38:24|0.105583
14:38:25|0.105583
14:38:26|0.105586
14:38:27|0.105586
14:38:28|0.105586
14:38:29|0.105586
14:38:30|0.105586
14:38:31|0.105586
14:38:32|0.105586
14:38:33|0.105586
14:38:34|0.105586
14:38:35|0.105586
14:38:36|0.105586
14:38:37|0.105586
14:38:38|0.105586
14:38:39|0.105586
14:38:40|0.105587
14:38:41|0.105587
14:38:42|0.105586
14:38:43|0.105586
14:38:44|0.105586
14:38:45|0.105586
14:38:46|0.105586
14:38:47|0.105586
14:38:48|0.105492
14:38:49|0.105492
14:38:51|0.105492
14:38:52|0.105492
14:38:53|0.105492
14:38:54|0.105492
14:38:55|0.105492
14:38:55|0.105586
14:38:57|0.105586
14:38:57|0.105586
14:38:59|0.105586
14:38:59|0.105586
14:39:01|0.105563
14:39:01|0.105563
14:39:03|0.105563
14:39:04|0.105563
14:39:05|0.105563
14:39:06|0.105563
14:39:07|0.105563
14:39:08|0.105563
14:39:09|0.105563
14:39:09|0.105563
14:39:11|0.105563
14:39:12|0.105563
14:39:12|0.105563
14:39:14|0.105563
14:39:15|0.105563
14:39:16|0.105563
14:39:17|0.105563
14:39:17|0.105563
14:39:18|0.105563
14:39:19|0.105563
14:39:21|0.105564
14:39:22|0.105564
14:39:23|0.105564
14:39:24|0.105564
14:39:25|0.105564
14:39:26|0.105564
14:39:27|0.105564
14:39:28|0.105564
14:39:29|0.105468
14:39:30|0.105468
14:39:31|0.105468
14:39:32|0.105468
14:39:32|0.105468
14:39:33|0.105468
14:39:35|0.105468
14:39:36|0.105468
14:39:36|0.105468
14:39:38|0.105468
14:39:39|0.105468
14:39:39|0.105468
14:39:40|0.105468
14:39:42|0.105468
14:39:42|0.105468
14:39:44|0.105442
14:39:45|0.105442
14:39:46|0.105523
14:39:47|0.105523
14:39:48|0.105523
14:39:49|0.105523
14:39:51|0.105523
14:39:51|0.105523
14:39:53|0.105523
14:39:53|0.105523
14:39:55|0.105563
14:39:55|0.105563
14:39:57|0.105564
14:39:57|0.105564
14:39:59|0.105564
14:40:00|0.105564
14:40:00|0.105564
14:40:02|0.105564
14:40:03|0.105564
14:40:03|0.105564
14:40:04|0.105564
14:40:05|0.105564
14:40:07|0.105564
14:40:08|0.105564
14:40:09|0.105564
14:40:09|0.105564
14:40:11|0.105564
14:40:12|0.105564
14:40:13|0.105564
14:40:13|0.105564
14:40:14|0.105564
14:40:16|0.105564
14:40:17|0.105564
14:40:18|0.105564
14:40:18|0.105564
14:40:20|0.105564
14:40:20|0.105564
14:40:22|0.105564
14:40:23|0.105486
14:40:24|0.105485
14:40:25|0.105485
14:40:26|0.10547
14:40:27|0.105442
14:40:28|0.105396
14:40:28|0.105396
14:40:30|0.1054
14:40:31|0.1054
14:40:32|0.1054
14:40:33|0.1054
14:40:34|0.105398
14:40:35|0.105397
14:40:36|0.105397
14:40:37|0.105346
14:40:38|0.105346
14:40:39|0.105346
14:40:40|0.105346
14:40:41|0.105346
14:40:42|0.105362
14:40:43|0.105362
14:40:44|0.105362
14:40:45|0.105362
14:40:46|0.105362
14:40:47|0.105362
14:40:48|0.105362
14:40:49|0.105362
14:40:51|0.105198
14:40:51|0.105198
14:40:53|0.105055
14:40:54|0.105055
14:40:55|0.105055
14:40:55|0.105055
14:40:57|0.105055
14:40:57|0.105055
14:40:59|0.105055
14:41:00|0.105198
14:41:01|0.105198
14:41:01|0.105106
14:41:03|0.105106
14:41:03|0.105106
14:41:05|0.105187
14:41:06|0.105055
14:41:06|0.105055
14:41:08|0.105055
14:41:08|0.105055
14:41:09|0.105055
14:41:10|0.105055
14:41:11|0.105055
14:41:12|0.105072
14:41:13|0.105072
14:41:14|0.105072
14:41:15|0.105072
14:41:17|0.105072
14:41:18|0.105072
14:41:19|0.105072
14:41:19|0.105072
14:41:21|0.105055
14:41:22|0.105055
14:41:23|0.105055
14:41:23|0.105
14:41:24|0.105
14:41:25|0.105015
14:41:27|0.105015
14:41:27|0.105015
14:41:29|0.105015
14:41:30|0.105
14:41:31|0.105
14:41:31|0.105
14:41:32|0.104922
14:41:34|0.104922
14:41:34|0.104922
14:41:35|0.104922
14:41:37|0.104922
14:41:37|0.104922
14:41:38|0.104922
14:41:39|0.104922
14:41:40|0.104922
14:41:42|0.104922
14:41:43|0.104922
14:41:43|0.104922
14:41:44|0.104922
14:41:45|0.104922
14:41:46|0.104922
14:41:47|0.104922
14:41:48|0.104922
14:41:50|0.104922
14:41:51|0.104932
14:41:52|0.104932
14:41:54|0.104932
14:41:55|0.104932
14:41:55|0.104932
14:41:57|0.104932
14:41:58|0.104932
14:41:59|0.104932
14:42:00|0.104932
14:42:01|0.104932
14:42:02|0.104853
14:42:03|0.104853
14:42:04|0.104853
14:42:06|0.1043
14:42:06|0.1041
14:42:07|0.1041
14:42:08|0.1041
14:42:09|0.1041
14:42:10|0.104178
14:42:11|0.104178
14:42:12|0.104178
14:42:13|0.104178
14:42:14|0.104178
14:42:15|0.104298
14:42:16|0.104298
14:42:17|0.104298
14:42:18|0.104298
14:42:19|0.104298
14:42:20|0.104298
14:42:21|0.104324
14:42:22|0.104351
14:42:23|0.104351
14:42:24|0.104351
14:42:25|0.104351
14:42:26|0.104351
14:42:27|0.104453
14:42:28|0.104528
14:42:29|0.104528
14:42:30|0.104548
14:42:31|0.104548
14:42:32|0.104548
14:42:33|0.104548
14:42:34|0.104548
14:42:35|0.104548
14:42:36|0.104548
14:42:37|0.10454
14:42:38|0.10454
14:42:39|0.10454
14:42:40|0.10454
14:42:41|0.10454
14:42:42|0.10454
14:42:43|0.10454
14:42:44|0.10454
14:42:45|0.10454
14:42:46|0.10454
14:42:47|0.10454
14:42:48|0.10454
14:42:49|0.10454
14:42:50|0.10454
14:42:52|0.10454
14:42:53|0.10454
14:42:54|0.10454
14:42:55|0.10454
14:42:56|0.10454
14:42:57|0.10454
14:42:58|0.10454
14:42:59|0.104776
14:43:00|0.104778
14:43:01|0.104778
14:43:02|0.104808
14:43:03|0.1048
14:43:04|0.1048
14:43:05|0.104739
14:43:06|0.1047
14:43:07|0.1047
14:43:08|0.1047
14:43:09|0.1047
14:43:10|0.1047
14:43:11|0.1047
14:43:12|0.1047
14:43:13|0.1047
14:43:14|0.1047
14:43:15|0.1047
14:43:16|0.104808
14:43:17|0.104808
14:43:18|0.104808
14:43:19|0.104808
14:43:20|0.104808
14:43:21|0.104831
14:43:22|0.104851
14:43:23|0.104851
14:43:24|0.104851
14:43:25|0.104851
14:43:26|0.104851
14:43:27|0.104851
14:43:28|0.104851
14:43:29|0.104851
14:43:30|0.104851
14:43:31|0.104851
14:43:32|0.104851
14:43:33|0.104851
14:43:34|0.104851
14:43:35|0.104851
14:43:36|0.104851
14:43:37|0.104585
14:43:38|0.104585
14:43:39|0.104585
14:43:40|0.104585
14:43:41|0.104585
14:43:42|0.104585
14:43:43|0.104585
14:43:44|0.104585
14:43:45|0.104585
14:43:46|0.104585
14:43:47|0.104585
14:43:48|0.104565
14:43:49|0.104565
14:43:50|0.104565
14:43:51|0.104565
14:43:52|0.104547
14:43:54|0.104547
14:43:55|0.104547
14:43:56|0.104547
14:43:57|0.104547
14:43:58|0.104547
14:43:59|0.104577
14:44:00|0.104577
14:44:01|0.104577
14:44:02|0.104577
14:44:03|0.104538
14:44:04|0.104538
14:44:05|0.104538
14:44:06|0.104538
14:44:07|0.104538
14:44:08|0.104538
14:44:09|0.104538
14:44:09|0.104538
14:44:11|0.104538
14:44:12|0.104538
14:44:13|0.104538
14:44:14|0.104446
14:44:15|0.104446
14:44:16|0.104446
14:44:16|0.104446
14:44:17|0.104446
14:44:19|0.104446
14:44:20|0.104446
14:44:21|0.104446
14:44:22|0.104446
14:44:23|0.104446
14:44:24|0.104446
14:44:24|0.104538
14:44:25|0.104524
14:44:27|0.104514
14:44:28|0.104514
14:44:29|0.104514
14:44:30|0.104514
14:44:31|0.104637
14:44:32|0.104637
14:44:33|0.104637
14:44:34|0.104637
14:44:35|0.104637
14:44:36|0.104637
14:44:37|0.104637
14:44:38|0.104637
14:44:39|0.104637
14:44:40|0.104637
14:44:41|0.104637
14:44:42|0.104724
14:44:43|0.104683
14:44:44|0.104683
14:44:45|0.104683
14:44:46|0.104683
14:44:47|0.104683
14:44:48|0.104683
14:44:49|0.104683
14:44:50|0.104724
14:44:51|0.104724
14:44:52|0.104724
14:44:53|0.104724
14:44:54|0.104724
14:44:56|0.104724
14:44:57|0.104724
14:44:58|0.104724
14:44:59|0.104724
14:45:00|0.104724
14:45:01|0.104724
14:45:02|0.104724
14:45:03|0.104781
14:45:03|0.104781
14:45:04|0.104781
14:45:05|0.104781
14:45:07|0.104781
14:45:08|0.104781
14:45:08|0.104736
14:45:10|0.104736
14:45:11|0.104724
14:45:11|0.104724
14:45:12|0.104724
14:45:14|0.104724
14:45:15|0.104724
14:45:15|0.104724
14:45:17|0.104724
14:45:17|0.104724
14:45:18|0.104724
14:45:20|0.104724
14:45:21|0.104724
14:45:22|0.104724
14:45:23|0.104724
14:45:24|0.104724
14:45:24|0.104724
14:45:25|0.104925
14:45:26|0.104925
14:45:28|0.104925
14:45:28|0.104925
14:45:29|0.104925
14:45:31|0.104925
14:45:31|0.104925
14:45:32|0.104925
14:45:33|0.104925
14:45:34|0.104925
14:45:35|0.104955
14:45:37|0.104791
14:45:38|0.104724
14:45:39|0.104724
14:45:40|0.104724
14:45:41|0.104724
14:45:42|0.104724
14:45:43|0.104724
14:45:44|0.104724
14:45:44|0.104724
14:45:46|0.104724
14:45:47|0.104724
14:45:48|0.104724
14:45:48|0.104724
14:45:50|0.104724
14:45:51|0.104724
14:45:52|0.104724
14:45:53|0.104724
14:45:54|0.104637
14:45:55|0.104637
14:45:56|0.104637
14:45:57|0.104637
14:45:58|0.104637
14:45:59|0.104637
14:46:00|0.104637
14:46:01|0.104637
14:46:03|0.104637
14:46:04|0.104637
14:46:05|0.104637
14:46:06|0.104637
14:46:07|0.104637
14:46:07|0.104637
14:46:08|0.104637
14:46:09|0.104636
14:46:11|0.104748
14:46:11|0.104748
14:46:13|0.1046
14:46:14|0.104514
14:46:15|0.104514
14:46:16|0.104514
14:46:16|0.104514
14:46:17|0.104581
14:46:19|0.1046
14:46:20|0.104446
14:46:21|0.104446
14:46:22|0.104443
14:46:23|0.104443
14:46:23|0.104443
14:46:25|0.104443
14:46:26|0.104443
14:46:27|0.104443
14:46:28|0.104387
14:46:29|0.104387
14:46:30|0.104387
14:46:30|0.104387
14:46:32|0.104361
14:46:33|0.104361
14:46:34|0.104361
14:46:35|0.104361
14:46:36|0.104361
14:46:37|0.104317
14:46:38|0.1042
14:46:39|0.1042
14:46:40|0.1042
14:46:41|0.1042
14:46:42|0.104338
14:46:42|0.104338
14:46:44|0.104338
14:46:44|0.104338
14:46:46|0.104338
14:46:47|0.104338
14:46:48|0.104338
14:46:49|0.104338
14:46:50|0.104338
14:46:51|0.104338
14:46:52|0.1042
14:46:52|0.104195
14:46:53|0.104195
14:46:55|0.104196
14:46:56|0.104111
14:46:58|0.104111
14:46:58|0.104161
14:46:59|0.104
14:47:01|0.104031
14:47:01|0.104
14:47:02|0.104036
14:47:03|0.104196
14:47:05|0.104134
14:47:05|0.1042
14:47:07|0.104109
14:47:07|0.104109
14:47:09|0.104109
14:47:10|0.104109
14:47:11|0.104109
14:47:12|0.10416
14:47:13|0.104131
14:47:13|0.104012
14:47:15|0.10414
14:47:16|0.10414
14:47:17|0.104141
14:47:18|0.104141
14:47:19|0.10416
14:47:20|0.10416
14:47:21|0.104035
14:47:22|0.104
14:47:23|0.104
14:47:24|0.1036
14:47:25|0.103481
14:47:25|0.103376
14:47:27|0.10321
14:47:27|0.10341
14:47:29|0.10341
14:47:30|0.103355
14:47:30|0.103355
14:47:31|0.103355
14:47:33|0.103332
14:47:34|0.103277
14:47:35|0.103355
14:47:35|0.103396
14:47:37|0.103395
14:47:38|0.103395
14:47:38|0.103395
14:47:40|0.103331
14:47:40|0.103331
14:47:42|0.103562
14:47:43|0.103627
14:47:44|0.103627
14:47:45|0.103627
14:47:45|0.103627
14:47:46|0.103481
14:47:48|0.103481
14:47:49|0.103481
14:47:50|0.103481
14:47:50|0.103642
14:47:52|0.103643
14:47:53|0.103734
14:47:54|0.103734
14:47:55|0.103734
14:47:56|0.1039
14:47:57|0.1039
14:47:58|0.1039
14:47:59|0.103973
14:48:00|0.103928
14:48:01|0.103886
14:48:02|0.103998
14:48:04|0.103887
14:48:04|0.103887
14:48:05|0.104067
14:48:06|0.10416
14:48:08|0.10416
14:48:09|0.104222
14:48:10|0.104222
14:48:10|0.104311
14:48:11|0.104363
14:48:13|0.104363
14:48:14|0.10425
14:48:15|0.104272
14:48:15|0.104272
14:48:17|0.104272
14:48:18|0.104272
14:48:18|0.104272
14:48:20|0.104308
14:48:21|0.104308
14:48:22|0.104308
14:48:23|0.104308
14:48:24|0.104272
14:48:25|0.104272
14:48:26|0.104272
14:48:27|0.104272
14:48:28|0.104395
14:48:29|0.104395
14:48:30|0.104395
14:48:31|0.104395
14:48:32|0.104395
14:48:33|0.104395
14:48:34|0.104395
14:48:35|0.104355
14:48:36|0.104355
14:48:37|0.104355
14:48:38|0.104355
14:48:39|0.104355
14:48:40|0.104355
14:48:41|0.104355
14:48:42|0.104355
14:48:43|0.104355
14:48:44|0.104355
14:48:45|0.104391
14:48:46|0.104391
14:48:47|0.104391
14:48:48|0.104355
14:48:49|0.104318
14:48:50|0.104496
14:48:51|0.104496
14:48:52|0.104496
14:48:53|0.104496
14:48:54|0.104496
14:48:55|0.104496
14:48:56|0.104496
14:48:57|0.104496
14:48:59|0.104496
14:49:00|0.104449
14:49:01|0.104391
14:49:02|0.104391
14:49:03|0.104391
14:49:03|0.104391
14:49:05|0.104391
14:49:06|0.104391
14:49:06|0.104391
14:49:08|0.104391
14:49:09|0.104391
14:49:10|0.104391
14:49:10|0.104391
14:49:12|0.104391
14:49:12|0.104391
14:49:13|0.104391
14:49:15|0.104391
14:49:15|0.104391
14:49:17|0.104391
14:49:17|0.104391
14:49:19|0.104391
14:49:19|0.104391
14:49:20|0.104391
14:49:21|0.104391
14:49:22|0.104265
14:49:24|0.104265
14:49:25|0.104265
14:49:25|0.104265
14:49:26|0.104265
14:49:27|0.104265
14:49:29|0.104265
14:49:29|0.104265
14:49:30|0.104256
14:49:31|0.104256
14:49:33|0.104256
14:49:34|0.104256
14:49:35|0.104256
14:49:36|0.104256
14:49:37|0.104256
14:49:38|0.104256
14:49:39|0.104256
14:49:40|0.104256
14:49:41|0.104256
14:49:42|0.104124
14:49:42|0.104124
14:49:44|0.104095
14:49:45|0.104095
14:49:45|0.104095
14:49:46|0.104095
14:49:48|0.104095
14:49:49|0.104095
14:49:49|0.104095
14:49:51|0.104095
14:49:52|0.104095
14:49:53|0.104095
14:49:53|0.104095
14:49:55|0.104
14:49:55|0.104
14:49:56|0.104
14:49:58|0.104
14:49:59|0.104046
14:50:00|0.103926
14:50:02|0.103926
14:50:03|0.104147
14:50:03|0.104147
14:50:05|0.104147
14:50:06|0.104219
14:50:07|0.104219
14:50:08|0.104219
14:50:09|0.104147
14:50:10|0.104147
14:50:11|0.104177
14:50:12|0.104177
14:50:13|0.104177
14:50:14|0.104177
14:50:15|0.104177
14:50:16|0.1042
14:50:17|0.1042
14:50:18|0.1042
14:50:19|0.1042
14:50:20|0.1042
14:50:21|0.1042
14:50:22|0.1042
14:50:23|0.10417
14:50:24|0.10417
14:50:25|0.1039
14:50:26|0.103837
14:50:27|0.1038
14:50:28|0.1038
14:50:29|0.103853
14:50:30|0.103853
14:50:31|0.103853
14:50:33|0.103853
14:50:34|0.103853
14:50:35|0.103853
14:50:35|0.103853
14:50:36|0.103853
14:50:38|0.103853
14:50:39|0.103853
14:50:39|0.103853
14:50:40|0.103853
14:50:41|0.103853
14:50:43|0.103853
14:50:43|0.103853
14:50:44|0.103853
14:50:46|0.103853
14:50:47|0.103853
14:50:47|0.103803
14:50:48|0.103703
14:50:50|0.103703
14:50:51|0.103703
14:50:52|0.103651
14:50:53|0.103651
14:50:54|0.103651
14:50:55|0.1036
14:50:56|0.103657
14:50:57|0.103657
14:50:58|0.103657
14:50:59|0.103657
14:51:00|0.103657
14:51:02|0.103657
14:51:02|0.1035
14:51:03|0.103488
14:51:04|0.103487
14:51:06|0.103368
14:51:07|0.103368
14:51:07|0.103368
14:51:08|0.103266
14:51:10|0.103266
14:51:11|0.103248
14:51:12|0.103104
14:51:13|0.103045
14:51:14|0.103143
14:51:14|0.103143
14:51:16|0.103035
14:51:17|0.103066
14:51:17|0.103143
14:51:19|0.103143
14:51:19|0.103143
14:51:21|0.103143
14:51:22|0.103414
14:51:22|0.103414
14:51:24|0.103607
14:51:24|0.103747
14:51:25|0.103747
14:51:27|0.103747
14:51:27|0.103747
14:51:28|0.103747
14:51:30|0.103747
14:51:30|0.103853
14:51:31|0.103853
14:51:33|0.103853
14:51:34|0.103853
14:51:35|0.1039
14:51:36|0.1039
14:51:37|0.1039
14:51:38|0.1039
14:51:39|0.1039
14:51:40|0.1039
14:51:41|0.1039
14:51:42|0.1039
14:51:43|0.104192
14:51:44|0.104192
14:51:45|0.104192
14:51:46|0.104192
14:51:47|0.104056
14:51:48|0.104056
14:51:49|0.104056
14:51:50|0.104056
14:51:51|0.103819
14:51:52|0.103819
14:51:53|0.103843
14:51:54|0.103843
14:51:55|0.103843
14:51:56|0.103843
14:51:57|0.103843
14:51:58|0.103843
14:51:59|0.103843
14:52:00|0.10408
14:52:01|0.10408
14:52:02|0.10383
14:52:03|0.10383
14:52:04|0.10383
14:52:05|0.10383
14:52:06|0.10383
14:52:07|0.10383
14:52:08|0.104041
14:52:09|0.104068
14:52:10|0.104212
14:52:11|0.104212
14:52:12|0.104212
14:52:13|0.104001
14:52:14|0.104001
14:52:15|0.104001
14:52:16|0.104001
14:52:17|0.104198
14:52:18|0.104198
14:52:19|0.104198
14:52:20|0.104198
14:52:21|0.104136
14:52:22|0.104136
14:52:23|0.104136
14:52:24|0.104136
14:52:25|0.104136
14:52:26|0.104081
14:52:27|0.104081
14:52:28|0.104081
14:52:29|0.104081
14:52:30|0.104081
14:52:31|0.104081
14:52:32|0.104081
14:52:33|0.104081
14:52:34|0.104136
14:52:35|0.104136
14:52:36|0.104136
14:52:37|0.104136
14:52:38|0.104136
14:52:39|0.104136
14:52:40|0.104256
14:52:41|0.104256
14:52:42|0.104256
14:52:44|0.104256
14:52:45|0.104256
14:52:46|0.104256
14:52:47|0.104256
14:52:47|0.104256
14:52:49|0.104256
14:52:49|0.104256
14:52:50|0.104256
14:52:51|0.104256
14:52:53|0.104256
14:52:53|0.104256
14:52:55|0.104256
14:52:56|0.104256
14:52:57|0.104256
14:52:58|0.104256
14:52:59|0.104256
14:53:00|0.104256
14:53:01|0.104256
14:53:02|0.104256
14:53:04|0.104175
14:53:05|0.104175
14:53:06|0.104175
14:53:06|0.104175
14:53:07|0.104175
14:53:09|0.104175
14:53:10|0.104175
14:53:11|0.104175
14:53:11|0.104175
14:53:13|0.104229
14:53:13|0.104229
14:53:14|0.104229
14:53:16|0.104229
14:53:17|0.104229
14:53:18|0.104229
14:53:19|0.104229
14:53:19|0.104229
14:53:20|0.104229
14:53:21|0.104229
14:53:23|0.104229
14:53:24|0.104229
14:53:24|0.104229
14:53:26|0.104229
14:53:27|0.104229
14:53:28|0.104229
14:53:28|0.104229
14:53:30|0.104327
14:53:31|0.10447
14:53:32|0.10447
14:53:33|0.104443
14:53:34|0.104443
14:53:35|0.104443
14:53:36|0.104443
14:53:37|0.10455
14:53:38|0.10455
14:53:39|0.10455
14:53:40|0.10455
14:53:41|0.10455
14:53:42|0.10455
14:53:43|0.10455
14:53:44|0.10455
14:53:45|0.10455
14:53:46|0.10455
14:53:47|0.104437
14:53:48|0.104437
14:53:49|0.104327
14:53:50|0.104327
14:53:51|0.104327
14:53:52|0.104327
14:53:53|0.10431
14:53:54|0.104099
14:53:55|0.104099
14:53:56|0.104099
14:53:57|0.104099
14:53:58|0.104099
14:53:59|0.104099
14:54:00|0.104016
14:54:01|0.104016
14:54:02|0.104099
14:54:04|0.104099
14:54:04|0.104099
14:54:05|0.104099
14:54:06|0.104099
14:54:08|0.104099
14:54:09|0.104031
14:54:10|0.104031
14:54:11|0.104031
14:54:11|0.104031
14:54:13|0.104031
14:54:14|0.104031
14:54:15|0.104031
14:54:16|0.10405
14:54:17|0.10396
14:54:18|0.104
14:54:19|0.104
14:54:20|0.104
14:54:21|0.104
14:54:22|0.104
14:54:23|0.104
14:54:24|0.104
14:54:25|0.104049
14:54:26|0.104091
14:54:27|0.104099
14:54:28|0.104099
14:54:29|0.104099
14:54:29|0.104099
14:54:31|0.104091
14:54:31|0.104091
14:54:33|0.104091
14:54:33|0.104126
14:54:35|0.104091
14:54:36|0.104091
14:54:37|0.104091
14:54:38|0.104091
14:54:39|0.104091
14:54:40|0.104091
14:54:40|0.104091
14:54:42|0.104091
14:54:43|0.104091
14:54:44|0.104091
14:54:44|0.104091
14:54:46|0.104091
14:54:47|0.104091
14:54:48|0.104091
14:54:49|0.104091
14:54:50|0.104091
14:54:51|0.104091
14:54:52|0.104091
14:54:52|0.104091
14:54:54|0.104091
14:54:55|0.104091
14:54:55|0.104091
14:54:56|0.104189
14:54:58|0.104189
14:54:59|0.10419
14:55:00|0.104192
14:55:00|0.104192
14:55:02|0.104192
14:55:02|0.104192
14:55:04|0.104135
14:55:05|0.104242
14:55:07|0.104352
14:55:08|0.104352
14:55:09|0.104458
14:55:10|0.104458
14:55:11|0.10436
14:55:11|0.10436
14:55:13|0.10436
14:55:13|0.10436
14:55:15|0.10436
14:55:16|0.10436
14:55:16|0.10436
14:55:18|0.10436
14:55:19|0.10436
14:55:20|0.10436
14:55:20|0.10436
14:55:21|0.10436
14:55:23|0.10436
14:55:23|0.104411
14:55:24|0.104411
14:55:26|0.104411
14:55:26|0.104411
14:55:28|0.104411
14:55:29|0.104441
14:55:29|0.104441
14:55:31|0.104441
14:55:31|0.104441
14:55:33|0.104441
14:55:33|0.104441
14:55:35|0.10451
14:55:35|0.104524
14:55:37|0.104524
14:55:38|0.104524
14:55:38|0.104524
14:55:39|0.104524
14:55:40|0.104524
14:55:41|0.104524
14:55:42|0.104524
14:55:43|0.104524
14:55:44|0.104524
14:55:45|0.104524
14:55:47|0.104524
14:55:47|0.104524
14:55:48|0.104525
14:55:49|0.104525
14:55:50|0.104525
14:55:52|0.104525
14:55:52|0.104525
14:55:53|0.104525
14:55:54|0.104524
14:55:55|0.104441
14:55:56|0.104441
14:55:58|0.104441
14:55:58|0.104441
14:55:59|0.104441
14:56:01|0.104441
14:56:03|0.104441
14:56:04|0.104441
14:56:06|0.104441
14:56:06|0.104441
14:56:07|0.104441
14:56:08|0.104441
14:56:09|0.104441
14:56:10|0.104441
14:56:11|0.104441
14:56:12|0.104441
14:56:14|0.104441
14:56:16|0.104441
14:56:16|0.104441
14:56:18|0.104441
14:56:19|0.104441
14:56:21|0.104441
14:56:22|0.104441
14:56:23|0.104441
14:56:24|0.104441
14:56:25|0.104441
14:56:26|0.104441
14:56:28|0.104441
14:56:29|0.104441
14:56:31|0.104441
14:56:32|0.104483
14:56:33|0.104441
14:56:34|0.104441
14:56:36|0.104441
14:56:36|0.104589
14:56:37|0.104738
14:56:38|0.104738
14:56:40|0.104724
14:56:41|0.104724
14:56:42|0.104724
14:56:42|0.104724
14:56:43|0.104724
14:56:45|0.104724
14:56:46|0.104724
14:56:47|0.104724
14:56:47|0.104724
14:56:49|0.104724
14:56:50|0.104723
14:56:51|0.104723
14:56:51|0.10464
14:56:53|0.10464
14:56:54|0.104594
14:56:54|0.104673
14:56:56|0.104673
14:56:57|0.104673
14:56:58|0.104593
14:56:58|0.104593
14:57:00|0.104593
14:57:00|0.104593
14:57:02|0.104593
14:57:03|0.104593
14:57:04|0.104525
14:57:05|0.104525
14:57:06|0.104599
14:57:06|0.104599
14:57:08|0.104474
14:57:08|0.104474
14:57:09|0.104474
14:57:10|0.104474
14:57:12|0.104474
14:57:12|0.104572
14:57:13|0.104526
14:57:14|0.104526
14:57:15|0.104526
14:57:16|0.104526
14:57:18|0.104508
14:57:19|0.104441
14:57:20|0.104441
14:57:21|0.104441
14:57:22|0.104441
14:57:23|0.104441
14:57:24|0.104441
14:57:25|0.104441
14:57:26|0.104441
14:57:27|0.104441
14:57:28|0.104441
14:57:30|0.104441
14:57:31|0.104441
14:57:32|0.104582
14:57:34|0.104582
14:57:35|0.104582
14:57:37|0.104582
14:57:37|0.104582
14:57:38|0.104582
14:57:39|0.104582
14:57:40|0.104582
14:57:41|0.104582
14:57:42|0.104582
14:57:43|0.104582
14:57:44|0.104582
14:57:45|0.104582
14:57:46|0.104572
14:57:47|0.104572
14:57:48|0.104572
14:57:49|0.104572
14:57:50|0.104572
14:57:51|0.104572
14:57:52|0.104572
14:57:53|0.104572
14:57:54|0.104477
14:57:55|0.104477
14:57:56|0.104536
14:57:57|0.104536
14:57:58|0.104536
14:58:00|0.104536
14:58:00|0.104536
14:58:01|0.104522
14:58:02|0.104474
14:58:03|0.104441
14:58:04|0.104441
14:58:05|0.104441
14:58:06|0.104211
14:58:07|0.104327
14:58:08|0.104327
14:58:09|0.104327
14:58:11|0.104327
14:58:11|0.104327
14:58:12|0.104394
14:58:13|0.104222
14:58:14|0.104222
14:58:16|0.104295
14:58:16|0.104167
14:58:17|0.104167
14:58:18|0.104167
14:58:19|0.104167
14:58:21|0.10415
14:58:21|0.10415
14:58:22|0.10415
14:58:23|0.104135
14:58:24|0.104135
14:58:25|0.104135
14:58:26|0.104135
14:58:27|0.104135
14:58:29|0.104192
14:58:30|0.104192
14:58:32|0.104277
14:58:33|0.104277
14:58:34|0.104277
14:58:35|0.104277
14:58:36|0.104277
14:58:37|0.104277
14:58:38|0.104277
14:58:39|0.104277
14:58:40|0.104277
14:58:41|0.104293
14:58:42|0.104293
14:58:43|0.104293
14:58:44|0.104293
14:58:45|0.104293
14:58:46|0.104293
14:58:47|0.104293
14:58:48|0.104293
14:58:49|0.104293
14:58:50|0.104293
14:58:51|0.104293
14:58:52|0.104293
14:58:53|0.104293
14:58:54|0.104257
14:58:55|0.104257
14:58:56|0.1042
14:58:57|0.104192
14:58:58|0.104204
14:58:59|0.104204
14:59:00|0.104204
14:59:01|0.104204
14:59:02|0.104204
14:59:03|0.104203
14:59:04|0.104203
14:59:05|0.104193
14:59:07|0.104165
14:59:07|0.104165
14:59:08|0.104165
14:59:09|0.104293
14:59:11|0.104271
14:59:12|0.104271
14:59:12|0.104271
14:59:13|0.104271
14:59:15|0.104271
14:59:16|0.104271
14:59:17|0.104374
14:59:18|0.104374
14:59:19|0.104374
14:59:20|0.104374
14:59:21|0.104374
14:59:22|0.104374
14:59:22|0.104374
14:59:24|0.104374
14:59:25|0.104374
14:59:26|0.104374
14:59:27|0.104374
14:59:28|0.104374
14:59:29|0.104374
14:59:31|0.104374
14:59:31|0.104374
14:59:33|0.104374
14:59:34|0.104374
14:59:35|0.104374
14:59:36|0.104374
14:59:37|0.104374
14:59:38|0.104374
14:59:39|0.104374
14:59:40|0.104321
14:59:41|0.104321
14:59:42|0.104321
14:59:43|0.104321
14:59:44|0.1043
14:59:45|0.104341
14:59:46|0.104341
14:59:47|0.104341
14:59:48|0.104341
14:59:49|0.104341
14:59:49|0.104341
14:59:51|0.104341
14:59:52|0.104341
14:59:53|0.104341
14:59:54|0.104341
14:59:55|0.104341
14:59:56|0.104658
14:59:57|0.104658
14:59:58|0.104658
14:59:59|0.104759
15:00:00|0.104877
15:00:00|0.104877
15:00:02|0.104877
15:00:03|0.104877
15:00:03|0.104858
15:00:05|0.104918
15:00:06|0.104961
15:00:07|0.104961
15:00:08|0.104961
15:00:08|0.105
15:00:10|0.105
15:00:11|0.104918
15:00:12|0.104933
15:00:12|0.105
15:00:14|0.105
15:00:15|0.105
15:00:16|0.105
15:00:16|0.105
15:00:18|0.104948
15:00:19|0.104948
15:00:20|0.104948
15:00:21|0.104948
15:00:22|0.104948
15:00:23|0.104948
15:00:24|0.104948
15:00:25|0.105
15:00:26|0.10513
15:00:26|0.105207
15:00:28|0.105207
15:00:29|0.105207
15:00:30|0.105271
15:00:32|0.1053
15:00:33|0.105532
15:00:34|0.10553
15:00:35|0.10553
15:00:36|0.105354
15:00:37|0.105354
15:00:38|0.105354
15:00:39|0.105354
15:00:41|0.105354
15:00:41|0.105354
15:00:42|0.105344
15:00:43|0.105344
15:00:44|0.105344
15:00:45|0.105344
15:00:46|0.10556
15:00:48|0.10556
15:00:48|0.10556
15:00:49|0.10556
15:00:50|0.10556
15:00:51|0.10556
15:00:53|0.10556
15:00:53|0.10556
15:00:54|0.10556
15:00:55|0.105453
15:00:56|0.105453
15:00:58|0.105303
15:00:59|0.105257
15:00:59|0.105257
15:01:00|0.105207
15:01:02|0.105148
15:01:03|0.105029
15:01:04|0.105029
15:01:05|0.105029
15:01:06|0.105029
15:01:07|0.105029
15:01:07|0.105029
15:01:09|0.105207
15:01:10|0.105207
15:01:11|0.105136
15:01:12|0.105136
15:01:12|0.105136
15:01:13|0.105136
15:01:15|0.105136
15:01:16|0.105136
15:01:16|0.105136
15:01:18|0.105136
15:01:19|0.105124
15:01:20|0.105039
15:01:21|0.105039
15:01:21|0.105039
15:01:23|0.105039
15:01:24|0.105039
15:01:24|0.105039
15:01:26|0.105039
15:01:27|0.105039
15:01:27|0.105039
15:01:29|0.105039
15:01:30|0.105039
15:01:31|0.105039
15:01:32|0.104981
15:01:34|0.104981
15:01:35|0.104981
15:01:36|0.104981
15:01:37|0.104981
15:01:38|0.104929
15:01:40|0.104899
15:01:40|0.104899
15:01:41|0.104899
15:01:42|0.104899
15:01:43|0.104899
15:01:44|0.104899
15:01:45|0.104899
15:01:46|0.104899
15:01:47|0.104899
15:01:48|0.104899
15:01:49|0.104899
15:01:50|0.104899
15:01:51|0.104961
15:01:52|0.104961
15:01:53|0.104961
15:01:54|0.104961
15:01:55|0.104961
15:01:56|0.104961
15:01:57|0.104961
15:01:58|0.105047
15:01:59|0.105047
15:02:00|0.105047
15:02:01|0.105047
15:02:02|0.104899
15:02:03|0.104899
15:02:04|0.104899
15:02:05|0.104899
15:02:06|0.104899
15:02:07|0.104899
15:02:08|0.104899
15:02:09|0.104899
15:02:10|0.104899
15:02:11|0.104899
15:02:12|0.104972
15:02:14|0.104972
15:02:14|0.104961
15:02:15|0.104961
15:02:17|0.104961
15:02:17|0.104961
15:02:18|0.104963
15:02:20|0.104963
15:02:21|0.104963
15:02:22|0.104963
15:02:22|0.104963
15:02:24|0.104963
15:02:24|0.104963
15:02:25|0.104963
15:02:26|0.104963
15:02:28|0.104963
15:02:28|0.104963
15:02:29|0.104963
15:02:31|0.104963
15:02:31|0.104963
15:02:32|0.105136
15:02:34|0.105136
15:02:35|0.105145
15:02:36|0.105136
15:02:37|0.105136
15:02:38|0.105136
15:02:40|0.105089
15:02:41|0.105089
15:02:42|0.105198
15:02:43|0.105198
15:02:45|0.105198
15:02:45|0.105198
15:02:46|0.105216
15:02:47|0.105216
15:02:49|0.105216
15:02:50|0.105216
15:02:50|0.105216
15:02:52|0.105216
15:02:52|0.105216
15:02:54|0.105216
15:02:55|0.105216
15:02:55|0.105216
15:02:57|0.105216
15:02:57|0.105216
15:02:59|0.1052
15:03:00|0.105198
15:03:00|0.105198
15:03:02|0.105131
15:03:02|0.105131
15:03:03|0.105131
15:03:04|0.105131
15:03:05|0.105131
15:03:07|0.105131
15:03:07|0.105131
15:03:09|0.105131
15:03:09|0.105131
15:03:10|0.105131
15:03:12|0.105217
15:03:13|0.105217
15:03:13|0.105217
15:03:15|0.105217
15:03:16|0.105217
15:03:17|0.105217
15:03:18|0.105217
15:03:19|0.105217
15:03:20|0.105217
15:03:20|0.105217
15:03:22|0.105217
15:03:22|0.105217
15:03:24|0.105217
15:03:25|0.105217
15:03:26|0.105217
15:03:26|0.105217
15:03:27|0.105217
15:03:28|0.105217
15:03:30|0.105217
15:03:31|0.105217
15:03:32|0.105217
15:03:32|0.105217
15:03:34|0.105195
15:03:35|0.105195
15:03:36|0.105195
15:03:37|0.105195
15:03:39|0.105195
15:03:40|0.105195
15:03:41|0.105195
15:03:42|0.105195
15:03:43|0.105195
15:03:44|0.105195
15:03:45|0.105195
15:03:46|0.105195
15:03:47|0.105212
15:03:48|0.105212
15:03:50|0.105212
15:03:50|0.105212
15:03:51|0.105212
15:03:52|0.105207
15:03:53|0.105207
15:03:54|0.105212
15:03:55|0.105212
15:03:56|0.105212
15:03:57|0.105212
15:03:58|0.105212
15:04:00|0.105212
15:04:01|0.105212
15:04:02|0.105217
15:04:03|0.105217
15:04:04|0.105217
15:04:05|0.105217
15:04:06|0.105217
15:04:07|0.105217
15:04:08|0.105217
15:04:09|0.105208
15:04:10|0.105208
15:04:11|0.105208
15:04:11|0.105208
15:04:13|0.105208
15:04:14|0.105208
15:04:15|0.105208
15:04:16|0.105208
15:04:17|0.105208
15:04:17|0.105208
15:04:18|0.105217
15:04:19|0.105217
15:04:21|0.105217
15:04:22|0.105237
15:04:23|0.105237
15:04:24|0.105237
15:04:25|0.105237
15:04:25|0.105292
15:04:27|0.105292
15:04:28|0.105292
15:04:29|0.105292
15:04:30|0.105292
15:04:31|0.105292
15:04:32|0.105292
15:04:33|0.105292
15:04:34|0.105292
15:04:35|0.105292
15:04:37|0.105292
15:04:38|0.105158
15:04:39|0.105158
15:04:40|0.105158
15:04:41|0.105158
15:04:42|0.105158
15:04:43|0.105158
15:04:44|0.105158
15:04:46|0.105158
15:04:46|0.105158
15:04:47|0.105158
15:04:48|0.105158
15:04:50|0.105158
15:04:50|0.105158
15:04:51|0.105158
15:04:53|0.105158
15:04:53|0.105158
15:04:54|0.105355
15:04:55|0.105355
15:04:56|0.105355
15:04:58|0.105355
15:04:58|0.105467
15:04:59|0.105467
15:05:00|0.105467
15:05:02|0.105467
15:05:03|0.105383
15:05:03|0.105383
15:05:05|0.10536
15:05:06|0.10536
15:05:07|0.105355
15:05:07|0.105355
15:05:08|0.105355
15:05:09|0.105355
15:05:10|0.105355
15:05:11|0.105355
15:05:13|0.105355
15:05:14|0.105355
15:05:14|0.105355
15:05:16|0.105355
15:05:17|0.105355
15:05:17|0.105355
15:05:19|0.105355
15:05:19|0.105355
15:05:20|0.105355
15:05:21|0.105355
15:05:22|0.105355
15:05:23|0.105355
15:05:25|0.105355
15:05:25|0.105355
15:05:27|0.105355
15:05:27|0.105355
15:05:28|0.105355
15:05:29|0.105355
15:05:31|0.105355
15:05:31|0.105355
15:05:32|0.105355
15:05:33|0.105355
15:05:34|0.105355
15:05:36|0.105353
15:05:38|0.105353
15:05:39|0.105353
15:05:39|0.105353
15:05:41|0.105353
15:05:41|0.105353
15:05:43|0.105353
15:05:43|0.105353
15:05:45|0.105353
15:05:46|0.105353
15:05:47|0.105353
15:05:48|0.105353
15:05:49|0.105353
15:05:49|0.105353
15:05:50|0.105353
15:05:51|0.105353
15:05:53|0.105353
15:05:53|0.105353
15:05:54|0.105353
15:05:56|0.105353
15:05:57|0.105353
15:05:57|0.105276
15:05:59|0.105276
15:05:59|0.105276
15:06:01|0.105276
15:06:01|0.105276
15:06:03|0.105276
15:06:03|0.105276
15:06:05|0.105276
15:06:06|0.105276
15:06:07|0.105094
15:06:07|0.105094
15:06:09|0.105094
15:06:10|0.105094
15:06:10|0.105094
15:06:11|0.105094
15:06:13|0.105094
15:06:14|0.105094
15:06:14|0.105094
15:06:16|0.105094
15:06:17|0.105
15:06:18|0.105
15:06:19|0.105
15:06:20|0.105
15:06:21|0.105
15:06:22|0.105
15:06:22|0.105
15:06:24|0.105
15:06:24|0.105
15:06:26|0.105
15:06:27|0.105
15:06:27|0.105
15:06:29|0.105
15:06:29|0.105
15:06:31|0.105
15:06:32|0.105
15:06:32|0.105
15:06:34|0.105
15:06:35|0.105
15:06:36|0.104923
15:06:37|0.104923
15:06:39|0.104923
15:06:40|0.104923
15:06:41|0.104899
15:06:42|0.104899
15:06:43|0.104899
15:06:44|0.104899
15:06:45|0.104899
15:06:46|0.104899
15:06:47|0.104899
15:06:48|0.104899
15:06:49|0.104899
15:06:50|0.104899
15:06:51|0.104899
15:06:51|0.104899
15:06:53|0.104899
15:06:54|0.104899
15:06:54|0.1048
15:06:56|0.1048
15:06:57|0.1048
15:06:58|0.1048
15:06:59|0.1048
15:07:00|0.104691
15:07:01|0.104694
15:07:02|0.104694
15:07:03|0.1048
15:07:03|0.104897
15:07:05|0.1048
15:07:06|0.1048
15:07:07|0.1048
15:07:08|0.1048
15:07:09|0.1048
15:07:10|0.1048
15:07:11|0.1048
15:07:12|0.1048
15:07:13|0.1048
15:07:14|0.1048
15:07:15|0.1048
15:07:16|0.1048
15:07:17|0.1048
15:07:18|0.1048
15:07:19|0.104802
15:07:20|0.104802
15:07:21|0.104802
15:07:22|0.104896
15:07:23|0.104896
15:07:24|0.104896
15:07:25|0.104896
15:07:26|0.104896
15:07:27|0.104896
15:07:28|0.104896
15:07:29|0.104896
15:07:30|0.104896
15:07:31|0.104896
15:07:32|0.104896
15:07:32|0.104896
15:07:34|0.104896
15:07:35|0.104896
15:07:36|0.104802
15:07:37|0.1048
15:07:38|0.1048
15:07:40|0.1048
15:07:41|0.1048
15:07:42|0.1048
15:07:43|0.1048
15:07:45|0.1048
15:07:45|0.1048
15:07:46|0.1048
15:07:47|0.1048
15:07:48|0.1048
15:07:49|0.1048
15:07:50|0.104753
15:07:51|0.104753
15:07:52|0.104753
15:07:53|0.104753
15:07:54|0.104753
15:07:56|0.104406
15:07:57|0.104406
15:07:57|0.104389
15:07:59|0.104389
15:08:00|0.104389
15:08:00|0.104389
15:08:02|0.104389
15:08:03|0.104389
15:08:03|0.104389
15:08:04|0.104375
15:08:06|0.104375
15:08:07|0.104375
15:08:08|0.104375
15:08:08|0.104375
15:08:10|0.104375
15:08:11|0.104375
15:08:12|0.104375
15:08:13|0.104401
15:08:14|0.104401
15:08:15|0.104401
15:08:16|0.104419
15:08:17|0.104419
15:08:17|0.104419
15:08:19|0.104419
15:08:20|0.104419
15:08:21|0.104419
15:08:22|0.104419
15:08:23|0.104419
15:08:24|0.104419
15:08:25|0.104419
15:08:26|0.10444
15:08:27|0.104496
15:08:28|0.104496
15:08:29|0.104433
15:08:29|0.104433
15:08:31|0.104433
15:08:31|0.104458
15:08:32|0.104458
15:08:34|0.104458
15:08:35|0.104458
15:08:35|0.104458
15:08:37|0.104458
15:08:37|0.104458
15:08:39|0.104458
15:08:41|0.104506
15:08:41|0.104506
15:08:43|0.104506
15:08:44|0.104506
15:08:45|0.104506
15:08:46|0.104506
15:08:47|0.104506
15:08:48|0.104506
15:08:50|0.104506
15:08:51|0.104506
15:08:52|0.104506
15:08:52|0.104506
15:08:54|0.104481
15:08:54|0.104481
15:08:56|0.104481
15:08:57|0.104481
15:08:57|0.104481
15:08:59|0.104481
15:09:00|0.104481
15:09:00|0.104507
15:09:02|0.104507
15:09:03|0.104507
15:09:04|0.104507
15:09:05|0.104458
15:09:05|0.104474
15:09:07|0.104474
15:09:07|0.104474
15:09:09|0.104474
15:09:09|0.104474
15:09:11|0.104481
15:09:12|0.104481
15:09:13|0.104481
15:09:14|0.104496
15:09:15|0.104496
15:09:16|0.104496
15:09:17|0.104496
15:09:18|0.104496
15:09:19|0.104496
15:09:20|0.104496
15:09:21|0.104496
15:09:21|0.104496
15:09:23|0.104496
15:09:23|0.104496
15:09:25|0.104496
15:09:26|0.104496
15:09:26|0.104496
15:09:28|0.104496
15:09:29|0.104507
15:09:30|0.104496
15:09:31|0.104496
15:09:32|0.104496
15:09:33|0.104496
15:09:33|0.104496
15:09:35|0.104496
15:09:36|0.104496
15:09:37|0.104496
15:09:38|0.104496
15:09:39|0.104496
15:09:40|0.104496
15:09:42|0.104496
15:09:43|0.104496
15:09:44|0.104496
15:09:45|0.104496
15:09:46|0.104496
15:09:46|0.104496
15:09:48|0.104496
15:09:48|0.104496
15:09:50|0.104496
15:09:51|0.104496
15:09:52|0.104496
15:09:53|0.104496
15:09:54|0.104496
15:09:55|0.104496
15:09:56|0.104496
15:09:57|0.104496
15:09:58|0.104496
15:09:59|0.104496
15:10:00|0.104496
15:10:01|0.104496
15:10:02|0.104496
15:10:03|0.104496
15:10:04|0.104496
15:10:05|0.104496
15:10:06|0.104496
15:10:07|0.104589
15:10:08|0.104589
15:10:09|0.10455
15:10:10|0.10455
15:10:11|0.10455
15:10:12|0.10455
15:10:13|0.10455
15:10:14|0.10455
15:10:15|0.104547
15:10:16|0.104547
15:10:17|0.104496
15:10:18|0.104496
15:10:19|0.104496
15:10:20|0.104496
15:10:21|0.104496
15:10:22|0.104496
15:10:23|0.104496
15:10:24|0.104496
15:10:25|0.104496
15:10:26|0.104419
15:10:27|0.104419
15:10:28|0.104419
15:10:29|0.104419
15:10:30|0.104419
15:10:31|0.104419
15:10:32|0.104419
15:10:33|0.104419
15:10:34|0.104419
15:10:35|0.104419
15:10:36|0.104419
15:10:37|0.104419
15:10:38|0.104419
15:10:39|0.104419
15:10:40|0.104419
15:10:42|0.104419
15:10:43|0.104374
15:10:44|0.104374
15:10:45|0.104374
15:10:46|0.104374
15:10:47|0.104374
15:10:48|0.104374
15:10:49|0.104374
15:10:50|0.104374
15:10:51|0.104374
15:10:52|0.104374
15:10:53|0.104354
15:10:54|0.104285
15:10:55|0.104285
15:10:56|0.104285
15:10:57|0.104285
15:10:58|0.104285
15:10:59|0.104285
15:11:00|0.104285
15:11:01|0.104285
15:11:02|0.104285
15:11:03|0.104285
15:11:04|0.104285
15:11:05|0.104285
15:11:06|0.104285
15:11:07|0.104285
15:11:08|0.104285
15:11:09|0.104285
15:11:10|0.104285
15:11:11|0.104285
15:11:12|0.104285
15:11:13|0.104285
15:11:14|0.104285
15:11:15|0.104285
15:11:16|0.104446
15:11:17|0.104446
15:11:18|0.104446
15:11:19|0.104432
15:11:20|0.104432
15:11:21|0.104432
15:11:22|0.104432
15:11:23|0.104432
15:11:24|0.104432
15:11:25|0.10425
15:11:26|0.1042
15:11:27|0.1042
15:11:28|0.1042
15:11:29|0.1042
15:11:30|0.1042
15:11:31|0.1042
15:11:33|0.1042
15:11:33|0.104242
15:11:34|0.104242
15:11:35|0.104135
15:11:36|0.104179
15:11:37|0.104179
15:11:38|0.104179
15:11:39|0.104179
15:11:40|0.104179
15:11:42|0.104155
15:11:43|0.1041
15:11:45|0.1041
15:11:45|0.1041
15:11:47|0.1041
15:11:47|0.1041
15:11:49|0.1041
15:11:50|0.1041
15:11:51|0.1041
15:11:52|0.1041
15:11:53|0.1041
15:11:54|0.1041
15:11:55|0.1041
15:11:56|0.1041
15:11:57|0.1041
15:11:58|0.1041
15:11:59|0.1041
15:12:00|0.1041
15:12:01|0.1041
15:12:02|0.1041
15:12:03|0.104054
15:12:05|0.104054
15:12:05|0.104054
15:12:06|0.104054
15:12:07|0.104
15:12:08|0.104
15:12:09|0.104
15:12:10|0.104
15:12:11|0.104
15:12:12|0.104
15:12:13|0.104
15:12:14|0.104
15:12:15|0.103862
15:12:16|0.103862
15:12:17|0.103862
15:12:18|0.103862
15:12:19|0.103862
15:12:20|0.103862
15:12:21|0.103862
15:12:22|0.103862
15:12:23|0.103862
15:12:24|0.103862
15:12:25|0.103862
15:12:26|0.103862
15:12:27|0.103862
15:12:28|0.103862
15:12:29|0.103862
15:12:30|0.103862
15:12:31|0.103862
15:12:32|0.103862
15:12:33|0.103862
15:12:34|0.103862
15:12:35|0.103966
15:12:36|0.103966
15:12:37|0.103966
15:12:38|0.103966
15:12:39|0.103966
15:12:40|0.103966
15:12:41|0.103966
15:12:43|0.103966
15:12:44|0.103966
15:12:45|0.103966
15:12:46|0.103937
15:12:47|0.103966
15:12:48|0.103966
15:12:49|0.103966
15:12:50|0.103966
15:12:51|0.103966
15:12:52|0.103966
15:12:54|0.103966
15:12:55|0.103922
15:12:56|0.103922
15:12:57|0.103922
15:12:58|0.103922
15:12:59|0.103966
15:13:00|0.103966
15:13:01|0.103966
15:13:01|0.103966
15:13:03|0.103966
15:13:04|0.103966
15:13:05|0.103966
15:13:06|0.103966
15:13:07|0.103966
15:13:07|0.104
15:13:09|0.104
15:13:10|0.104
15:13:11|0.104
15:13:12|0.104
15:13:13|0.104
15:13:14|0.104
15:13:15|0.104
15:13:16|0.104
15:13:17|0.104
15:13:18|0.104
15:13:19|0.104
15:13:20|0.103966
15:13:21|0.103966
15:13:22|0.103966
15:13:23|0.10396
15:13:24|0.10396
15:13:25|0.10396
15:13:26|0.10396
15:13:27|0.10396
15:13:28|0.10396
15:13:30|0.10396
15:13:30|0.103966
15:13:31|0.103966
15:13:32|0.103966
15:13:33|0.103966
15:13:34|0.103966
15:13:35|0.103966
15:13:36|0.103966
15:13:37|0.103966
15:13:38|0.103966
15:13:39|0.103966
15:13:41|0.103862
15:13:42|0.103862
15:13:43|0.103862
15:13:44|0.10369
15:13:45|0.10369
15:13:46|0.10369
15:13:47|0.10369
15:13:48|0.10369
15:13:50|0.10369
15:13:50|0.10369
15:13:51|0.10369
15:13:52|0.10369
15:13:53|0.10369
15:13:54|0.10369
15:13:55|0.10369
15:13:56|0.10369
15:13:57|0.10369
15:13:58|0.10369
15:13:59|0.103663
15:14:00|0.103663
15:14:01|0.10363
15:14:02|0.10363
15:14:03|0.10363
15:14:04|0.103636
15:14:06|0.10363
15:14:07|0.10363
15:14:07|0.10363
15:14:09|0.10363
15:14:10|0.10363
15:14:11|0.10361
15:14:12|0.10361
15:14:12|0.10361
15:14:14|0.10361
15:14:15|0.10361
15:14:16|0.10361
15:14:16|0.10361
15:14:18|0.10361
15:14:18|0.10361
15:14:20|0.10361
15:14:21|0.10361
15:14:22|0.10361
15:14:22|0.10361
15:14:24|0.10361
15:14:25|0.103499
15:14:26|0.103499
15:14:27|0.103499
15:14:28|0.103499
15:14:29|0.103499
15:14:30|0.103499
15:14:31|0.103499
15:14:32|0.103499
15:14:33|0.103499
15:14:34|0.103499
15:14:35|0.103499
15:14:35|0.103627
15:14:37|0.103627
15:14:38|0.103627
15:14:39|0.103629
15:14:39|0.103629
15:14:41|0.103629
15:14:42|0.103629
15:14:43|0.103568
15:14:44|0.103568
15:14:45|0.103523
15:14:46|0.103523
15:14:48|0.103523
15:14:48|0.103523
15:14:50|0.103523
15:14:51|0.103523
15:14:52|0.103514
15:14:52|0.103514
15:14:54|0.103514
15:14:55|0.103514
15:14:56|0.103514
15:14:57|0.103514
15:14:58|0.103514
15:14:59|0.103514
15:15:00|0.103514
15:15:01|0.103514
15:15:02|0.103514
15:15:04|0.103514
15:15:04|0.103514
15:15:05|0.103514
15:15:06|0.103514
15:15:07|0.103514
15:15:08|0.103514
15:15:09|0.103969
15:15:10|0.103969
15:15:11|0.103969
15:15:12|0.103969
15:15:13|0.103969
15:15:14|0.103969
15:15:15|0.103998
15:15:16|0.103948
15:15:17|0.103948
15:15:18|0.103948
15:15:19|0.103948
15:15:20|0.103948
15:15:21|0.103948
15:15:22|0.103948
15:15:23|0.103948
15:15:24|0.103948
15:15:25|0.103948
15:15:26|0.103948
15:15:27|0.103948
15:15:28|0.103969
15:15:29|0.103969
15:15:30|0.103966
15:15:31|0.103966
15:15:32|0.103966
15:15:33|0.103951
15:15:34|0.103923
15:15:35|0.103923
15:15:36|0.103923
15:15:37|0.103923
15:15:38|0.103923
15:15:39|0.103923
15:15:40|0.103923
15:15:41|0.103923
15:15:42|0.103923
15:15:43|0.103923
15:15:44|0.103912
15:15:46|0.103912
15:15:47|0.103912
15:15:48|0.103912
15:15:49|0.10384
15:15:50|0.10384
15:15:52|0.103754
15:15:53|0.103754
15:15:53|0.10375
15:15:55|0.103749
15:15:55|0.103749
15:15:57|0.103749
15:15:58|0.103749
15:15:58|0.103749
15:15:59|0.103749
15:16:00|0.103551
15:16:02|0.103551
15:16:02|0.103551
15:16:04|0.103551
15:16:04|0.103551
15:16:06|0.103514
15:16:07|0.103514
15:16:08|0.103514
15:16:09|0.103514
15:16:10|0.103514
15:16:11|0.103514
15:16:12|0.103514
15:16:12|0.103514
15:16:14|0.103514
15:16:15|0.103514
15:16:16|0.103499
15:16:17|0.103485
15:16:18|0.103485
15:16:19|0.103503
15:16:20|0.103503
15:16:21|0.103503
15:16:22|0.103503
15:16:23|0.103463
15:16:24|0.103513
15:16:25|0.103513
15:16:26|0.103513
15:16:27|0.103513
15:16:28|0.103513
15:16:29|0.103513
15:16:30|0.103454
15:16:31|0.103454
15:16:32|0.103454
15:16:33|0.103447
15:16:34|0.103447
15:16:35|0.103447
15:16:37|0.103447
15:16:38|0.103454
15:16:38|0.103454
15:16:39|0.103447
15:16:40|0.103447
15:16:41|0.103454
15:16:42|0.103454
15:16:44|0.103454
15:16:45|0.103454
15:16:45|0.103454
15:16:47|0.103454
15:16:48|0.103454
15:16:49|0.103454
15:16:51|0.103454
15:16:51|0.103454
15:16:52|0.103454
15:16:53|0.103454
15:16:54|0.103454
15:16:55|0.103454
15:16:57|0.1034
15:16:58|0.1034
15:16:59|0.1034
15:17:00|0.1034
15:17:01|0.1034
15:17:02|0.1034
15:17:03|0.1034
15:17:04|0.1034
15:17:05|0.103267
15:17:06|0.103267
15:17:07|0.103267
15:17:08|0.103267
15:17:10|0.103267
15:17:10|0.103267
15:17:11|0.103298
15:17:12|0.103296
15:17:13|0.103296
15:17:14|0.103296
15:17:15|0.1034
15:17:16|0.103512
15:17:17|0.103514
15:17:18|0.103514
15:17:19|0.103514
15:17:20|0.103546
15:17:21|0.103546
15:17:22|0.103546
15:17:23|0.103546
15:17:24|0.103546
15:17:25|0.103546
15:17:26|0.103546
15:17:27|0.103546
15:17:28|0.103546
15:17:29|0.103546
15:17:30|0.103546
15:17:31|0.103546
15:17:32|0.103546
15:17:33|0.103546
15:17:34|0.103546
15:17:35|0.103546
15:17:36|0.103546
15:17:37|0.103546
15:17:38|0.10384
15:17:39|0.10384
15:17:40|0.10384
15:17:41|0.103803
15:17:42|0.103803
15:17:44|0.103803
15:17:44|0.103803
15:17:45|0.103803
15:17:47|0.103803
15:17:48|0.103803
15:17:48|0.103791
15:17:50|0.103791
15:17:51|0.103791
15:17:52|0.103791
15:17:53|0.103803
15:17:54|0.103803
15:17:55|0.103803
15:17:56|0.103803
15:17:58|0.103803
15:17:58|0.103803
15:17:59|0.103796
15:18:00|0.103796
15:18:01|0.103796
15:18:02|0.103747
15:18:04|0.103747
15:18:04|0.103747
15:18:05|0.103771
15:18:06|0.103771
15:18:07|0.103771
15:18:08|0.103838
15:18:09|0.103838
15:18:10|0.103838
15:18:11|0.103838
15:18:12|0.103969
15:18:13|0.103969
15:18:14|0.104
15:18:15|0.104
15:18:16|0.104
15:18:17|0.103923
15:18:18|0.103923
15:18:19|0.103923
15:18:20|0.103923
15:18:21|0.103923
15:18:22|0.103923
15:18:23|0.103923
15:18:24|0.10397
15:18:25|0.10397
15:18:26|0.10397
15:18:27|0.10397
15:18:28|0.10397
15:18:29|0.10397
15:18:30|0.104
15:18:31|0.104
15:18:32|0.104
15:18:33|0.104
15:18:34|0.104054
15:18:35|0.104054
15:18:36|0.104054
15:18:37|0.104054
15:18:38|0.104125
15:18:39|0.104125
15:18:40|0.104125
15:18:41|0.104139
15:18:42|0.104233
15:18:44|0.104168
15:18:45|0.104168
15:18:46|0.104391
15:18:46|0.104391
15:18:48|0.104391
15:18:49|0.104391
15:18:51|0.104391
15:18:51|0.104391
15:18:52|0.104391
15:18:54|0.104391
15:18:55|0.104494
15:18:56|0.104494
15:18:57|0.104494
15:18:58|0.104494
15:18:58|0.104494
15:19:00|0.104391
15:19:01|0.104391
15:19:02|0.104391
15:19:03|0.104391
15:19:03|0.104391
15:19:05|0.104402
15:19:06|0.1043
15:19:07|0.1043
15:19:08|0.104342
15:19:09|0.104342
15:19:10|0.104342
15:19:11|0.1043
15:19:12|0.1043
15:19:13|0.1043
15:19:14|0.1043
15:19:15|0.1043
15:19:16|0.1043
15:19:17|0.1043
15:19:18|0.1043
15:19:19|0.1043
15:19:20|0.1043
15:19:21|0.1042
15:19:22|0.1042
15:19:23|0.1042
15:19:24|0.1042
15:19:25|0.1042
15:19:26|0.1042
15:19:27|0.1042
15:19:28|0.1042
15:19:29|0.1042
15:19:30|0.1042
15:19:31|0.1042
15:19:32|0.1042
15:19:33|0.1043
15:19:34|0.1043
15:19:35|0.1043
15:19:36|0.1043
15:19:37|0.104396
15:19:38|0.104396
15:19:39|0.104396
15:19:40|0.104396
15:19:41|0.104396
15:19:42|0.104396
15:19:43|0.104396
15:19:44|0.104396
15:19:45|0.104396
15:19:46|0.104396
15:19:47|0.104396
15:19:48|0.104396
15:19:49|0.104396
15:19:51|0.104396
15:19:51|0.104396
15:19:52|0.104396
15:19:53|0.104396
15:19:54|0.104396
15:19:56|0.104396
15:19:57|0.104396
15:19:59|0.104396
15:20:00|0.104396
15:20:01|0.104396
15:20:02|0.104422
15:20:03|0.104422
15:20:03|0.104422
15:20:05|0.104519
15:20:06|0.104519
15:20:06|0.104519
15:20:08|0.104519
15:20:09|0.104519
15:20:10|0.104519
15:20:11|0.104519
15:20:11|0.104519
15:20:12|0.104519
15:20:14|0.104519
15:20:14|0.104519
15:20:16|0.104383
15:20:16|0.104357
15:20:18|0.104357
15:20:18|0.104446
15:20:19|0.104446
15:20:20|0.104446
15:20:21|0.104446
15:20:22|0.104446
15:20:24|0.104446
15:20:25|0.1043
15:20:26|0.1043
15:20:27|0.1043
15:20:27|0.1043
15:20:29|0.1043
15:20:29|0.1043
15:20:31|0.1043
15:20:32|0.1043
15:20:33|0.1043
15:20:34|0.104314
15:20:35|0.104314
15:20:36|0.104314
15:20:37|0.104314
15:20:38|0.104301
15:20:39|0.104301
15:20:40|0.104301
15:20:41|0.104301
15:20:42|0.1043
15:20:42|0.1043
15:20:44|0.1043
15:20:45|0.1043
15:20:46|0.1043
15:20:46|0.1043
15:20:48|0.1043
15:20:49|0.1043
15:20:50|0.1043
15:20:51|0.1043
15:20:52|0.1043
15:20:54|0.1043
15:20:54|0.1043
15:20:56|0.1043
15:20:57|0.1043
15:20:58|0.1043
15:20:59|0.1043
15:21:00|0.1043
15:21:01|0.1043
15:21:02|0.1043
15:21:03|0.1043
15:21:04|0.1043
15:21:05|0.1043
15:21:06|0.1043
15:21:07|0.1043
15:21:08|0.104315
15:21:09|0.104315
15:21:10|0.104315
15:21:11|0.104335
15:21:12|0.104335
15:21:13|0.104335
15:21:15|0.104335
15:21:15|0.104335
15:21:16|0.104335
15:21:17|0.104335
15:21:18|0.104335
15:21:19|0.104335
15:21:20|0.104335
15:21:21|0.104335
15:21:23|0.104312
15:21:23|0.104312
15:21:25|0.104312
15:21:25|0.104312
15:21:26|0.104312
15:21:27|0.104312
15:21:28|0.104312
15:21:29|0.104312
15:21:30|0.104312
15:21:31|0.104312
15:21:32|0.104312
15:21:33|0.104312
15:21:34|0.104312
15:21:35|0.10449
15:21:36|0.10449
15:21:37|0.10449
15:21:39|0.10449
15:21:39|0.10449
15:21:40|0.10449
15:21:41|0.10449
15:21:42|0.10449
15:21:43|0.104502
15:21:44|0.104502
15:21:45|0.104502
15:21:46|0.104502
15:21:47|0.104502
15:21:48|0.104502
15:21:49|0.104502
15:21:50|0.104502
15:21:52|0.104502
15:21:53|0.1044
15:21:55|0.104408
15:21:55|0.104408
15:21:57|0.10432
15:21:58|0.10432
15:21:59|0.10432
15:21:59|0.10432
15:22:01|0.104393
15:22:02|0.104393
15:22:04|0.104345
15:22:04|0.104345
15:22:05|0.104345
15:22:06|0.104345
15:22:07|0.104345
15:22:08|0.10445
15:22:09|0.10445
15:22:10|0.10445
15:22:12|0.10445
15:22:12|0.10445
15:22:13|0.10445
15:22:14|0.10445
15:22:16|0.10445
15:22:17|0.104359
15:22:18|0.104359
15:22:18|0.104359
15:22:19|0.104359
15:22:20|0.104359
15:22:22|0.104359
15:22:23|0.104359
15:22:24|0.104359
15:22:25|0.104359
15:22:26|0.104359
15:22:26|0.104359
15:22:27|0.104359
15:22:29|0.104359
15:22:30|0.104378
15:22:31|0.104378
15:22:32|0.104378
15:22:33|0.104474
15:22:34|0.104474
15:22:35|0.104474
15:22:36|0.104589
15:22:37|0.104589
15:22:37|0.104589
15:22:39|0.104718
15:22:39|0.104718
15:22:41|0.104718
15:22:42|0.104718
15:22:43|0.104718
15:22:44|0.104718
15:22:45|0.104718
15:22:46|0.104718
15:22:47|0.104718
15:22:48|0.104718
15:22:49|0.104682
15:22:49|0.104682
15:22:51|0.104682
15:22:52|0.104682
15:22:53|0.104682
15:22:55|0.104682
15:22:55|0.104682
15:22:57|0.104677
15:22:58|0.104677
15:22:59|0.104677
15:22:59|0.104677
15:23:01|0.104675
15:23:02|0.104675
15:23:03|0.104675
15:23:04|0.104682
15:23:05|0.104682
15:23:06|0.104718
15:23:07|0.104718
15:23:09|0.104718
15:23:10|0.104718
15:23:11|0.104718
15:23:11|0.104718
15:23:12|0.104718
15:23:13|0.104702
15:23:15|0.104641
15:23:16|0.104638
15:23:17|0.104638
15:23:18|0.104635
15:23:19|0.104639
15:23:20|0.104639
15:23:21|0.104682
15:23:22|0.104637
15:23:23|0.104637
15:23:24|0.104637
15:23:25|0.104637
15:23:26|0.104634
15:23:27|0.104634
15:23:28|0.104545
15:23:29|0.104518
15:23:30|0.104573
15:23:32|0.104573
15:23:32|0.104573
15:23:33|0.104495
15:23:34|0.104495
15:23:35|0.104495
15:23:36|0.104495
15:23:37|0.104495
15:23:38|0.104495
15:23:39|0.104495
15:23:40|0.104461
15:23:41|0.104461
15:23:42|0.104461
15:23:43|0.104461
15:23:44|0.104461
15:23:45|0.104461
15:23:46|0.104461
15:23:47|0.104461
15:23:48|0.104438
15:23:49|0.104438
15:23:50|0.104438
15:23:51|0.104438
15:23:52|0.104438
15:23:54|0.104438
15:23:55|0.104525
15:23:56|0.104573
15:23:57|0.104589
15:23:59|0.104589
15:24:00|0.104589
15:24:00|0.104589
15:24:02|0.104589
15:24:03|0.104589
15:24:04|0.104589
15:24:04|0.104589
15:24:06|0.104589
15:24:07|0.104589
15:24:07|0.104589
15:24:08|0.104589
15:24:09|0.104589
15:24:11|0.104589
15:24:11|0.104589
15:24:13|0.104589
15:24:14|0.104589
15:24:14|0.104589
15:24:15|0.104589
15:24:16|0.104589
15:24:18|0.104589
15:24:18|0.104589
15:24:19|0.104589
15:24:20|0.104589
15:24:22|0.104438
15:24:23|0.104438
15:24:24|0.104323
15:24:25|0.104323
15:24:25|0.104323
15:24:27|0.104323
15:24:28|0.104323
15:24:29|0.104323
15:24:30|0.104323
15:24:30|0.104392
15:24:32|0.104392
15:24:33|0.104468
15:24:34|0.104468
15:24:35|0.104468
15:24:36|0.104468
15:24:37|0.104468
15:24:38|0.104468
15:24:39|0.104468
15:24:39|0.104468
15:24:41|0.104468
15:24:42|0.104468
15:24:43|0.104468
15:24:44|0.104468
15:24:45|0.104468
15:24:45|0.104468
15:24:47|0.104468
15:24:48|0.104468
15:24:49|0.104468
15:24:50|0.104468
15:24:51|0.104468
15:24:52|0.104468
15:24:53|0.104468
15:24:54|0.104468
15:24:55|0.104468
15:24:56|0.104468
15:24:58|0.104395
15:24:59|0.104392
15:24:59|0.104392
15:25:01|0.104392
15:25:02|0.104392
15:25:03|0.104392
15:25:04|0.104392
15:25:05|0.104392
15:25:07|0.104392
15:25:07|0.104392
15:25:08|0.10437
15:25:09|0.104323
15:25:10|0.104323
15:25:11|0.104323
15:25:13|0.104323
15:25:14|0.104323
15:25:15|0.104323
15:25:16|0.104323
15:25:17|0.104323
15:25:17|0.104415
15:25:18|0.104415
15:25:20|0.104415
15:25:21|0.104415
15:25:21|0.104395
15:25:22|0.104395
15:25:24|0.10437
15:25:25|0.1043
15:25:26|0.104278
15:25:27|0.104278
15:25:27|0.104278
15:25:28|0.104278
15:25:29|0.104278
15:25:30|0.104148
15:25:31|0.104148
15:25:32|0.10415
15:25:34|0.10415
15:25:34|0.10415
15:25:35|0.10415
15:25:37|0.1041
15:25:37|0.1041
15:25:38|0.104134
15:25:39|0.104134
15:25:40|0.104134
15:25:41|0.104134
15:25:42|0.104134
15:25:43|0.104038
15:25:45|0.104038
15:25:45|0.104038
15:25:46|0.104038
15:25:47|0.104038
15:25:48|0.104038
15:25:50|0.104038
15:25:50|0.104038
15:25:51|0.104038
15:25:52|0.104038
15:25:54|0.104033
15:25:54|0.10388
15:25:56|0.10388
15:25:57|0.10388
15:25:59|0.10388
15:25:59|0.103921
15:26:00|0.103921
15:26:01|0.103921
15:26:02|0.103921
15:26:03|0.103922
15:26:04|0.103975
15:26:05|0.103975
15:26:06|0.103975
15:26:07|0.103975
15:26:08|0.103975
15:26:09|0.103975
15:26:10|0.103975
15:26:11|0.103975
15:26:12|0.103975
15:26:13|0.103975
15:26:14|0.103975
15:26:15|0.103975
15:26:16|0.103975
15:26:17|0.103975
15:26:18|0.104047
15:26:19|0.104047
15:26:20|0.104047
15:26:21|0.104047
15:26:22|0.104047
15:26:23|0.104041
15:26:24|0.103975
15:26:25|0.103975
15:26:26|0.103975
15:26:27|0.103975
15:26:28|0.103975
15:26:29|0.103975
15:26:30|0.103975
15:26:31|0.103975
15:26:32|0.103975
15:26:33|0.103975
15:26:34|0.103975
15:26:35|0.103975
15:26:36|0.103974
15:26:37|0.103974
15:26:38|0.103974
15:26:39|0.103974
15:26:40|0.103974
15:26:41|0.103974
15:26:42|0.103974
15:26:43|0.103974
15:26:44|0.103974
15:26:45|0.103974
15:26:46|0.103974
15:26:47|0.103974
15:26:48|0.10388
15:26:49|0.10388
15:26:50|0.10388
15:26:51|0.103881
15:26:52|0.103881
15:26:53|0.103881
15:26:54|0.103881
15:26:55|0.103881
15:26:57|0.103881
15:26:58|0.103881
15:26:59|0.103881
15:27:00|0.10388
15:27:01|0.103869
15:27:02|0.103869
15:27:03|0.103869
15:27:04|0.103869
15:27:05|0.103869
15:27:07|0.103869
15:27:07|0.103869
15:27:09|0.103881
15:27:10|0.103881
15:27:11|0.103881
15:27:12|0.103838
15:27:13|0.103838
15:27:14|0.103838
15:27:14|0.103838
15:27:16|0.103838
15:27:17|0.103838
15:27:18|0.103838
15:27:19|0.103838
15:27:19|0.103838
15:27:21|0.103838
15:27:22|0.103838
15:27:23|0.103838
15:27:24|0.103838
15:27:25|0.103838
15:27:26|0.103764
15:27:27|0.103764
15:27:28|0.103764
15:27:29|0.103838
15:27:30|0.103838
15:27:31|0.103838
15:27:32|0.103838
15:27:33|0.103838
15:27:34|0.103838
15:27:35|0.103838
15:27:36|0.103838
15:27:37|0.103838
15:27:38|0.103838
15:27:39|0.103838
15:27:40|0.103838
15:27:41|0.103838
15:27:42|0.103838
15:27:43|0.103838
15:27:44|0.103838
15:27:45|0.103838
15:27:46|0.103838
15:27:47|0.103838
15:27:49|0.103838
15:27:49|0.103838
15:27:50|0.104003
15:27:51|0.10408
15:27:52|0.104168
15:27:53|0.104168
15:27:54|0.104168
15:27:55|0.104168
15:27:56|0.104168
15:27:58|0.104168
15:27:59|0.104168
15:28:00|0.104168
15:28:01|0.104168
15:28:02|0.104168
15:28:03|0.104
15:28:04|0.104
15:28:05|0.104
15:28:06|0.104
15:28:07|0.104
15:28:08|0.104
15:28:09|0.104
15:28:10|0.104
15:28:11|0.10406
15:28:12|0.10406
15:28:14|0.10406
15:28:14|0.10406
15:28:15|0.10406
15:28:16|0.10406
15:28:17|0.10406
15:28:18|0.10406
15:28:19|0.103999
15:28:20|0.103999
15:28:21|0.103999
15:28:22|0.103998
15:28:23|0.10395
15:28:25|0.10395
15:28:25|0.1039
15:28:26|0.1039
15:28:27|0.1039
15:28:28|0.1039
15:28:30|0.1039
15:28:30|0.1039
15:28:31|0.1039
15:28:32|0.1039
15:28:33|0.1039
15:28:34|0.1039
15:28:35|0.103869
15:28:36|0.103869
15:28:37|0.103869
15:28:38|0.103869
15:28:39|0.103869
15:28:40|0.103869
15:28:41|0.103869
15:28:42|0.1038
15:28:43|0.1038
15:28:44|0.1038
15:28:46|0.1038
15:28:46|0.1038
15:28:47|0.1038
15:28:48|0.1038
15:28:49|0.1038
15:28:51|0.1038
15:28:51|0.1038
15:28:52|0.1038
15:28:53|0.1038
15:28:54|0.1038
15:28:55|0.1038
15:28:56|0.1038
15:28:57|0.1038
15:28:58|0.1038
15:29:00|0.1038
15:29:01|0.1038
15:29:01|0.1038
15:29:03|0.1038
15:29:04|0.1038
15:29:05|0.1038
15:29:06|0.1038
15:29:07|0.1038
15:29:08|0.1038
15:29:09|0.1038
15:29:10|0.1038
15:29:11|0.1038
15:29:12|0.1038
15:29:13|0.1038
15:29:14|0.1038
15:29:15|0.1038
15:29:17|0.10378
15:29:18|0.10378
15:29:18|0.10378
15:29:20|0.10378
15:29:21|0.10378
15:29:22|0.10378
15:29:23|0.103737
15:29:23|0.1038
15:29:24|0.1038
15:29:25|0.1038
15:29:26|0.10378
15:29:28|0.10378
15:29:29|0.10378
15:29:29|0.10378
15:29:30|0.10378
15:29:32|0.10378
15:29:33|0.10378
15:29:34|0.10378
15:29:35|0.10378
15:29:36|0.10378
15:29:37|0.10378
15:29:38|0.10378
15:29:39|0.10378
15:29:39|0.10378
15:29:41|0.10378
15:29:42|0.10378
15:29:43|0.10378
15:29:44|0.10378
15:29:44|0.10378
15:29:46|0.10378
15:29:47|0.103765
15:29:48|0.103765
15:29:49|0.103765
15:29:49|0.103765
15:29:51|0.103765
15:29:52|0.103765
15:29:53|0.103765
15:29:54|0.103765
15:29:55|0.103765
15:29:57|0.103765
15:29:58|0.10378
15:29:58|0.10378
15:30:00|0.10378
15:30:02|0.10378
15:30:02|0.10378
15:30:03|0.10378
15:30:04|0.10378
15:30:06|0.103765
15:30:07|0.103765
15:30:08|0.103765
15:30:09|0.103765
15:30:10|0.103765
15:30:11|0.103765
15:30:12|0.103765
15:30:12|0.103765
15:30:14|0.103765
15:30:15|0.103765
15:30:16|0.103765
15:30:17|0.103765
15:30:18|0.10378
15:30:19|0.10378
15:30:20|0.10378
15:30:21|0.10378
15:30:22|0.10378
15:30:23|0.103742
15:30:24|0.103747
15:30:25|0.103747
15:30:26|0.103747
15:30:27|0.103747
15:30:28|0.103747
15:30:29|0.103742
15:30:30|0.103743
15:30:31|0.103743
15:30:32|0.103743
15:30:33|0.103701
15:30:34|0.103765
15:30:35|0.103765
15:30:36|0.103765
15:30:37|0.103765
15:30:38|0.103701
15:30:39|0.103701
15:30:40|0.103707
15:30:41|0.103707
15:30:42|0.103701
15:30:43|0.1037
15:30:44|0.1037
15:30:46|0.1037
15:30:46|0.1037
15:30:47|0.1037
15:30:48|0.1037
15:30:49|0.103676
15:30:50|0.103676
15:30:51|0.103676
15:30:52|0.103676
15:30:53|0.103676
15:30:54|0.103676
15:30:55|0.103676
15:30:56|0.103676
15:30:57|0.103676
15:30:58|0.103716
15:30:59|0.103716
15:31:01|0.103765
15:31:02|0.103765
15:31:03|0.103765
15:31:05|0.103765
15:31:05|0.103765
15:31:06|0.103765
15:31:07|0.103765
15:31:08|0.103883
15:31:09|0.103883
15:31:11|0.103883
15:31:11|0.103883
15:31:13|0.103883
15:31:13|0.103883
15:31:15|0.103883
15:31:15|0.103883
15:31:17|0.103883
15:31:18|0.103943
15:31:19|0.103943
15:31:19|0.103943
15:31:20|0.103943
15:31:22|0.103943
15:31:23|0.103943
15:31:24|0.103943
15:31:24|0.103943
15:31:26|0.103943
15:31:26|0.103943
15:31:28|0.103943
15:31:28|0.103943
15:31:30|0.103943
15:31:30|0.103943
15:31:32|0.103943
15:31:33|0.103943
15:31:34|0.103943
15:31:35|0.103943
15:31:35|0.103943
15:31:37|0.103943
15:31:38|0.103943
15:31:38|0.103943
15:31:39|0.103943
15:31:41|0.103943
15:31:41|0.104017
15:31:42|0.104017
15:31:44|0.104017
15:31:44|0.104017
15:31:46|0.104017
15:31:46|0.104017
15:31:48|0.104017
15:31:49|0.104017
15:31:50|0.104017
15:31:50|0.10403
15:31:52|0.10403
15:31:53|0.104034
15:31:53|0.104034
15:31:55|0.104034
15:31:56|0.104034
15:31:56|0.104034
15:31:57|0.104034
15:31:59|0.104034
15:32:00|0.104034
15:32:01|0.103948
15:32:02|0.103948
15:32:04|0.103948
15:32:04|0.103948
15:32:06|0.103948
15:32:07|0.103948
15:32:08|0.104017
15:32:09|0.104017
15:32:10|0.104017
15:32:11|0.103949
15:32:12|0.10395
15:32:12|0.104017
15:32:13|0.104017
15:32:15|0.104017
15:32:16|0.104017
15:32:17|0.104017
15:32:18|0.104017
15:32:19|0.104017
15:32:20|0.104017
15:32:21|0.104017
15:32:22|0.104017
15:32:23|0.104017
15:32:24|0.104017
15:32:25|0.104017
15:32:26|0.104017
15:32:27|0.104017
15:32:28|0.104017
15:32:29|0.104017
15:32:30|0.1041
15:32:31|0.1041
15:32:32|0.1041
15:32:33|0.1041
15:32:34|0.1041
15:32:35|0.1041
15:32:36|0.1041
15:32:37|0.1041
15:32:38|0.1041
15:32:39|0.1041
15:32:40|0.1041
15:32:41|0.1041
15:32:42|0.1041
15:32:43|0.1041
15:32:44|0.1041
15:32:45|0.1041
15:32:46|0.1041
15:32:47|0.1041
15:32:48|0.1041
15:32:49|0.1041
15:32:51|0.103943
15:32:51|0.103836
15:32:52|0.103836
15:32:53|0.103836
15:32:54|0.103836
15:32:55|0.103836
15:32:56|0.103836
15:32:57|0.103836
15:32:58|0.103898
15:32:59|0.103898
15:33:00|0.103898
15:33:01|0.103898
15:33:03|0.103898
15:33:04|0.103898
15:33:05|0.103898
15:33:07|0.103898
15:33:08|0.103898
15:33:08|0.103898
15:33:10|0.103898
15:33:10|0.103898
15:33:12|0.103898
15:33:13|0.103898
15:33:13|0.103898
15:33:15|0.103898
15:33:16|0.103898
15:33:17|0.103898
15:33:18|0.103898
15:33:19|0.103898
15:33:20|0.103898
15:33:21|0.103898
15:33:22|0.103898
15:33:23|0.103898
15:33:24|0.103898
15:33:25|0.103898
15:33:26|0.103898
15:33:27|0.103898
15:33:28|0.103898
15:33:29|0.103898
15:33:30|0.103898
15:33:31|0.103898
15:33:32|0.103898
15:33:34|0.103898
15:33:34|0.103898
15:33:35|0.104104
15:33:36|0.104104
15:33:37|0.104104
15:33:38|0.10416
15:33:39|0.10416
15:33:40|0.10416
15:33:41|0.104105
15:33:42|0.104105
15:33:43|0.104105
15:33:44|0.104105
15:33:45|0.104105
15:33:46|0.104105
15:33:47|0.104105
15:33:48|0.104105
15:33:49|0.104105
15:33:50|0.103867
15:33:51|0.103867
15:33:52|0.103867
15:33:53|0.103867
15:33:54|0.103867
15:33:55|0.103867
15:33:56|0.103867
15:33:57|0.103867
15:33:58|0.103867
15:33:59|0.103867
15:34:00|0.103927
15:34:01|0.103865
15:34:02|0.103865
15:34:04|0.103868
15:34:05|0.103868
15:34:06|0.103868
15:34:07|0.103868
15:34:08|0.103868
15:34:09|0.103868
15:34:11|0.103868
15:34:11|0.103868
15:34:12|0.103868
15:34:13|0.103868
15:34:15|0.103868
15:34:15|0.103868
15:34:17|0.103868
15:34:18|0.103868
15:34:19|0.103868
15:34:20|0.103868
15:34:20|0.103842
15:34:22|0.103842
15:34:23|0.103842
15:34:24|0.103843
15:34:25|0.1038
15:34:26|0.1038
15:34:27|0.1038
15:34:28|0.1038
15:34:28|0.1038
15:34:30|0.1038
15:34:31|0.1038
15:34:31|0.1038
15:34:33|0.1038
15:34:34|0.1038
15:34:35|0.1038
15:34:36|0.1038
15:34:37|0.1038
15:34:38|0.1038
15:34:39|0.1038
15:34:40|0.1038
15:34:41|0.1038
15:34:42|0.1038
15:34:43|0.1038
15:34:44|0.1038
15:34:45|0.1038
15:34:46|0.1038
15:34:47|0.1038
15:34:48|0.1038
15:34:49|0.1038
15:34:49|0.1038
15:34:51|0.1038
15:34:52|0.1038
15:34:53|0.1038
15:34:54|0.103875
15:34:54|0.103875
15:34:56|0.103875
15:34:57|0.103861
15:34:58|0.103861
15:34:59|0.103861
15:35:00|0.103861
15:35:01|0.103861
15:35:02|0.103861
15:35:03|0.103861
15:35:04|0.103861
15:35:06|0.103876
15:35:07|0.103876
15:35:08|0.103876
15:35:09|0.103876
15:35:10|0.103876
15:35:11|0.103876
15:35:12|0.103876
15:35:13|0.103876
15:35:14|0.103876
15:35:15|0.103876
15:35:16|0.103876
15:35:17|0.103876
15:35:18|0.103876
15:35:19|0.103876
15:35:20|0.103876
15:35:21|0.103876
15:35:22|0.103876
15:35:23|0.103876
15:35:24|0.103876
15:35:25|0.103885
15:35:26|0.103885
15:35:27|0.103885
15:35:28|0.103885
15:35:29|0.103885
15:35:30|0.103885
15:35:31|0.103885
15:35:32|0.103885
15:35:33|0.103676
15:35:34|0.103676
15:35:35|0.103739
15:35:36|0.1036
15:35:37|0.103684
15:35:38|0.103684
15:35:39|0.103684
15:35:40|0.103684
15:35:41|0.103684
15:35:42|0.103684
15:35:43|0.10355
15:35:44|0.10355
15:35:45|0.10355
15:35:46|0.10355
15:35:47|0.10355
15:35:48|0.10355
15:35:49|0.10355
15:35:50|0.10355
15:35:51|0.10355
15:35:52|0.10355
15:35:53|0.103552
15:35:54|0.103552
15:35:55|0.103552
15:35:56|0.103552
15:35:57|0.103552
15:35:58|0.103647
15:35:59|0.103647
15:36:00|0.103647
15:36:01|0.103647
15:36:02|0.103647
15:36:03|0.103552
15:36:04|0.103552
15:36:05|0.103552
15:36:07|0.103552
15:36:08|0.103552
15:36:09|0.10355
15:36:10|0.10355
15:36:11|0.10355
15:36:12|0.10355
15:36:13|0.10355
15:36:14|0.10355
15:36:15|0.10355
15:36:16|0.10355
15:36:16|0.10355
15:36:18|0.10355
15:36:19|0.10355
15:36:20|0.10355
15:36:21|0.10355
15:36:22|0.10355
15:36:23|0.103572
15:36:24|0.103572
15:36:25|0.103572
15:36:26|0.103572
15:36:27|0.103572
15:36:28|0.103572
15:36:29|0.103572
15:36:30|0.103572
15:36:31|0.103572
15:36:32|0.103572
15:36:33|0.103572
15:36:34|0.103572
15:36:35|0.103678
15:36:36|0.103678
15:36:37|0.103678
15:36:38|0.103678
15:36:39|0.103678
15:36:40|0.103678
15:36:41|0.103678
15:36:43|0.103678
15:36:43|0.103678
15:36:44|0.103532
15:36:45|0.103532
15:36:46|0.103532
15:36:47|0.103532
15:36:48|0.103497
15:36:49|0.103534
15:36:50|0.103534
15:36:51|0.103362
15:36:52|0.103362
15:36:53|0.103362
15:36:54|0.10343
15:36:55|0.10343
15:36:56|0.103491
15:36:57|0.103491
15:36:58|0.103491
15:36:59|0.103491
15:37:00|0.103491
15:37:01|0.103491
15:37:02|0.103491
15:37:03|0.103491
15:37:04|0.103491
15:37:05|0.103491
15:37:07|0.103491
15:37:08|0.103491
15:37:09|0.103491
15:37:10|0.103491
15:37:11|0.103519
15:37:12|0.103519
15:37:13|0.103519
15:37:14|0.103554
15:37:15|0.103554
15:37:16|0.103554
15:37:17|0.103678
15:37:18|0.103678
15:37:20|0.1036
15:37:20|0.1036
15:37:21|0.1036
15:37:22|0.1036
15:37:23|0.1036
15:37:24|0.103603
15:37:25|0.103603
15:37:26|0.103603
15:37:27|0.103603
15:37:28|0.103603
15:37:29|0.103603
15:37:30|0.103603
15:37:31|0.103557
15:37:32|0.103555
15:37:33|0.103555
15:37:34|0.103555
15:37:35|0.103508
15:37:36|0.103508
15:37:37|0.103506
15:37:38|0.1035
15:37:39|0.103426
15:37:40|0.103426
15:37:41|0.103426
15:37:42|0.103426
15:37:43|0.103505
15:37:44|0.103505
15:37:45|0.103505
15:37:46|0.103505
15:37:47|0.103505
15:37:48|0.103479
15:37:49|0.103478
15:37:50|0.103449
15:37:51|0.103449
15:37:52|0.103449
15:37:53|0.103449
15:37:54|0.103449
15:37:55|0.103449
15:37:56|0.103449
15:37:57|0.103449
15:37:58|0.103449
15:37:59|0.103394
15:38:00|0.103394
15:38:01|0.103449
15:38:02|0.103449
15:38:03|0.103449
15:38:04|0.103477
15:38:05|0.103478
15:38:06|0.103478
15:38:07|0.103478
15:38:09|0.103478
15:38:10|0.103624
15:38:10|0.103697
15:38:12|0.103697
15:38:13|0.103697
15:38:14|0.103697
15:38:15|0.103697
15:38:16|0.103697
15:38:17|0.103697
15:38:19|0.103623
15:38:19|0.103623
15:38:21|0.103623
15:38:22|0.103623
15:38:23|0.103623
15:38:24|0.103623
15:38:25|0.103623
15:38:26|0.103623
15:38:27|0.103623
15:38:28|0.103623
15:38:29|0.103623
15:38:30|0.103632
15:38:31|0.103632
15:38:32|0.103697
15:38:33|0.103697
15:38:34|0.103785
15:38:35|0.103785
15:38:36|0.103785
15:38:38|0.103785
15:38:38|0.103785
15:38:39|0.103785
15:38:40|0.103785
15:38:41|0.103785
15:38:43|0.103785
15:38:44|0.103785
15:38:45|0.103785
15:38:45|0.103785
15:38:46|0.103785
15:38:47|0.103716
15:38:49|0.103716
15:38:50|0.103716
15:38:51|0.103728
15:38:52|0.103691
15:38:52|0.103691
15:38:54|0.103691
15:38:54|0.103691
15:38:55|0.103691
15:38:57|0.103691
15:38:58|0.103691
15:38:58|0.103691
15:38:59|0.103691
15:39:00|0.103691
15:39:01|0.103691
15:39:02|0.103662
15:39:04|0.103623
15:39:05|0.103623
15:39:06|0.103623
15:39:07|0.103623
15:39:08|0.103623
15:39:09|0.103623
15:39:10|0.103623
15:39:12|0.103622
15:39:13|0.103622
15:39:14|0.103622
15:39:14|0.103622
15:39:16|0.103622
15:39:17|0.103622
15:39:18|0.103622
15:39:19|0.103622
15:39:19|0.103622
15:39:21|0.103622
15:39:22|0.103623
15:39:22|0.103623
15:39:24|0.1036
15:39:25|0.1036
15:39:26|0.1036
15:39:27|0.103535
15:39:27|0.103584
15:39:29|0.103584
15:39:30|0.103584
15:39:31|0.103584
15:39:32|0.10356
15:39:33|0.10356
15:39:34|0.103449
15:39:35|0.103449
15:39:36|0.103449
15:39:37|0.103449
15:39:38|0.103371
15:39:39|0.103371
15:39:40|0.103371
15:39:41|0.103371
15:39:42|0.103371
15:39:44|0.103371
15:39:45|0.103371
15:39:45|0.103371
15:39:47|0.103371
15:39:48|0.103371
15:39:49|0.103371
15:39:50|0.103371
15:39:51|0.103511
15:39:52|0.103511
15:39:53|0.103511
15:39:54|0.103511
15:39:55|0.103511
15:39:55|0.103511
15:39:56|0.103511
15:39:58|0.103511
15:39:58|0.103511
15:39:59|0.103511
15:40:00|0.103511
15:40:01|0.103511
15:40:03|0.103511
15:40:04|0.103511
15:40:04|0.103511
15:40:05|0.103511
15:40:06|0.103511
15:40:07|0.103511
15:40:08|0.103511
15:40:09|0.103511
15:40:11|0.103511
15:40:12|0.103511
15:40:13|0.103511
15:40:14|0.103511
15:40:15|0.103511
15:40:16|0.103604
15:40:17|0.103604
15:40:18|0.103604
15:40:19|0.103604
15:40:20|0.103604
15:40:21|0.103604
15:40:22|0.103604
15:40:23|0.103604
15:40:24|0.103604
15:40:25|0.103604
15:40:26|0.103566
15:40:27|0.103566
15:40:28|0.103566
15:40:29|0.103566
15:40:30|0.103566
15:40:31|0.103566
15:40:32|0.103566
15:40:33|0.103566
15:40:34|0.103566
15:40:35|0.103566
15:40:36|0.103566
15:40:37|0.103566
15:40:38|0.103515
15:40:39|0.103515
15:40:40|0.103515
15:40:41|0.103515
15:40:42|0.103515
15:40:43|0.103524
15:40:44|0.103524
15:40:45|0.103524
15:40:46|0.103524
15:40:47|0.103524
15:40:48|0.103524
15:40:49|0.103524
15:40:50|0.103524
15:40:51|0.103524
15:40:52|0.103524
15:40:53|0.1035
15:40:54|0.1035
15:40:55|0.1035
15:40:56|0.1035
15:40:57|0.1035
15:40:58|0.1035
15:40:59|0.1035
15:41:00|0.1035
15:41:01|0.1035
15:41:02|0.1034
15:41:03|0.1034
15:41:04|0.1034
15:41:05|0.1034
15:41:06|0.1034
15:41:07|0.1034
15:41:08|0.1034
15:41:09|0.1034
15:41:10|0.1034
15:41:12|0.1034
15:41:13|0.1034
15:41:14|0.1034
15:41:15|0.10338
15:41:16|0.10338
15:41:17|0.10338
15:41:18|0.10338
15:41:19|0.10338
15:41:20|0.10338
15:41:21|0.10338
15:41:22|0.10338
15:41:23|0.10338
15:41:24|0.10338
15:41:25|0.10338
15:41:26|0.10338
15:41:27|0.10338
15:41:28|0.10338
15:41:29|0.10338
15:41:30|0.10338
15:41:31|0.10338
15:41:32|0.10338
15:41:33|0.10338
15:41:34|0.10338
15:41:35|0.103381
15:41:37|0.103381
15:41:37|0.103381
15:41:38|0.103381
15:41:39|0.103381
15:41:40|0.103381
15:41:41|0.103381
15:41:42|0.103381
15:41:43|0.103381
15:41:44|0.103311
15:41:46|0.103311
15:41:46|0.103311
15:41:47|0.103311
15:41:49|0.103311
15:41:49|0.103311
15:41:50|0.103433
15:41:51|0.103433
15:41:53|0.103491
15:41:53|0.103491
15:41:55|0.103491
15:41:55|0.103491
15:41:57|0.103491
15:41:58|0.103491
15:41:59|0.103491
15:42:00|0.103491
15:42:01|0.103491
15:42:01|0.103491
15:42:03|0.103523
15:42:04|0.103476
15:42:04|0.103476
15:42:05|0.103476
15:42:07|0.103476
15:42:08|0.103476
15:42:08|0.103476
15:42:09|0.103476
15:42:10|0.103476
15:42:12|0.103476
15:42:13|0.103476
15:42:15|0.103476
15:42:16|0.103476
15:42:17|0.103476
15:42:18|0.103602
15:42:19|0.103602
15:42:20|0.103602
15:42:21|0.103602
15:42:22|0.103602
15:42:23|0.103602
15:42:24|0.103602
15:42:25|0.103602
15:42:26|0.103618
15:42:27|0.103618
15:42:28|0.103618
15:42:29|0.103618
15:42:30|0.103618
15:42:31|0.103618
15:42:32|0.103618
15:42:33|0.103618
15:42:34|0.103618
15:42:35|0.103618
15:42:36|0.103618
15:42:37|0.103618
15:42:38|0.103618
15:42:39|0.103618
15:42:40|0.103618
15:42:41|0.1036
15:42:42|0.1036
15:42:43|0.1036
15:42:44|0.1036
15:42:45|0.1036
15:42:46|0.1036
15:42:47|0.1036
15:42:49|0.1036
15:42:50|0.1036
15:42:51|0.1036
15:42:52|0.1036
15:42:52|0.1036
15:42:54|0.1036
15:42:55|0.1036
15:42:56|0.1036
15:42:57|0.1036
15:42:58|0.1036
15:42:59|0.1036
15:42:59|0.1036
15:43:01|0.1036
15:43:02|0.1036
15:43:03|0.1036
15:43:04|0.1036
15:43:05|0.1036
15:43:06|0.1036
15:43:07|0.1036
15:43:08|0.1036
15:43:09|0.1036
15:43:09|0.1036
15:43:11|0.1036
15:43:12|0.1036
15:43:13|0.1036
15:43:14|0.1036
15:43:15|0.1036
15:43:17|0.103728
15:43:17|0.103728
15:43:19|0.103728
15:43:20|0.103728
15:43:20|0.103728
15:43:22|0.103728
15:43:23|0.103728
15:43:24|0.103728
15:43:24|0.103728
15:43:26|0.103728
15:43:27|0.103728
15:43:28|0.103728
15:43:29|0.103728
15:43:30|0.103728
15:43:31|0.103728
15:43:32|0.103728
15:43:33|0.103728
15:43:34|0.103728
15:43:35|0.103728
15:43:36|0.103728
15:43:37|0.103728
15:43:38|0.103728
15:43:38|0.103728
15:43:40|0.103728
15:43:41|0.103728
15:43:42|0.103728
15:43:43|0.103728
15:43:44|0.103728
15:43:45|0.103728
15:43:46|0.103728
15:43:47|0.103728
15:43:48|0.103728
15:43:48|0.103728
15:43:50|0.103728
15:43:51|0.103716
15:43:52|0.103713
15:43:53|0.103713
15:43:54|0.103633
15:43:54|0.103633
15:43:56|0.103633
15:43:57|0.103633
15:43:58|0.103633
15:43:59|0.103654
15:44:00|0.103654
15:44:01|0.103654
15:44:02|0.103654
15:44:03|0.103654
15:44:04|0.103633
15:44:05|0.103633
15:44:06|0.103633
15:44:07|0.103633
15:44:08|0.103633
15:44:09|0.103633
15:44:10|0.103633
15:44:11|0.10372
15:44:12|0.10372
15:44:13|0.10372
15:44:15|0.10372
15:44:15|0.10372
15:44:16|0.10372
15:44:17|0.10372
15:44:18|0.103728
15:44:19|0.103728
15:44:20|0.103728
15:44:21|0.103728
15:44:22|0.103728
15:44:23|0.103728
15:44:24|0.103728
15:44:25|0.103728
15:44:26|0.103728
15:44:27|0.103728
15:44:28|0.103747
15:44:29|0.103898
15:44:30|0.103898
15:44:31|0.10394
15:44:32|0.10394
15:44:33|0.10394
15:44:34|0.10394
15:44:35|0.10394
15:44:36|0.10394
15:44:37|0.10394
15:44:38|0.10394
15:44:39|0.10394
15:44:41|0.10394
15:44:41|0.10394
15:44:42|0.10394
15:44:43|0.103739
15:44:45|0.103674
15:44:46|0.1036
15:44:47|0.1036
15:44:47|0.1036
15:44:49|0.1036
15:44:49|0.1036
15:44:50|0.1036
15:44:51|0.1036
15:44:52|0.1036
15:44:54|0.1036
15:44:54|0.1036
15:44:55|0.1036
15:44:57|0.1036
15:44:58|0.1036
15:44:59|0.1036
15:45:00|0.1036
15:45:01|0.1036
15:45:01|0.1036
15:45:02|0.1036
15:45:04|0.1036
15:45:05|0.1036
15:45:06|0.1036
15:45:07|0.1036
15:45:08|0.1036
15:45:09|0.103739
15:45:11|0.103739
15:45:11|0.103739
15:45:12|0.103739
15:45:13|0.1038
15:45:15|0.1038
15:45:16|0.1038
15:45:17|0.1038
15:45:18|0.1038
15:45:19|0.103665
15:45:21|0.103665
15:45:21|0.1036
15:45:22|0.103633
15:45:23|0.103633
15:45:24|0.1035
15:45:25|0.1035
15:45:26|0.1035
15:45:27|0.1035
15:45:28|0.103516
15:45:29|0.103516
15:45:30|0.103516
15:45:31|0.103516
15:45:32|0.103516
15:45:33|0.103516
15:45:34|0.103534
15:45:35|0.103534
15:45:36|0.103534
15:45:37|0.103534
15:45:38|0.103534
15:45:39|0.103534
15:45:40|0.103534
15:45:42|0.103534
15:45:42|0.103579
15:45:43|0.103579
15:45:44|0.103579
15:45:45|0.103516
15:45:46|0.1035
15:45:47|0.1035
15:45:48|0.1035
15:45:49|0.1035
15:45:50|0.103473
15:45:51|0.103473
15:45:53|0.103473
15:45:53|0.103473
15:45:54|0.103434
15:45:55|0.103434
15:45:56|0.103434
15:45:58|0.103434
15:45:58|0.103434
15:46:00|0.103434
15:46:01|0.103434
15:46:02|0.103434
15:46:03|0.103434
15:46:04|0.103309
15:46:05|0.103309
15:46:06|0.103309
15:46:07|0.103309
15:46:08|0.103309
15:46:09|0.103309
15:46:10|0.103309
15:46:11|0.10325
15:46:12|0.10325
15:46:13|0.10325
15:46:14|0.10325
15:46:15|0.10325
15:46:16|0.103205
15:46:17|0.103251
15:46:19|0.103042
15:46:20|0.103042
15:46:20|0.103042
15:46:22|0.103042
15:46:23|0.103042
15:46:23|0.103035
15:46:25|0.103035
15:46:26|0.103035
15:46:27|0.103078
15:46:28|0.103078
15:46:29|0.103011
15:46:29|0.10301
15:46:31|0.10301
15:46:32|0.10301
15:46:33|0.10301
15:46:34|0.10301
15:46:35|0.10301
15:46:36|0.10301
15:46:36|0.10301
15:46:38|0.10308
15:46:39|0.10301
15:46:40|0.10301
15:46:41|0.10301
15:46:42|0.10301
15:46:43|0.10301
15:46:44|0.10301
15:46:44|0.103
15:46:46|0.103
15:46:47|0.10301
15:46:48|0.102923
15:46:49|0.102923
15:46:50|0.102923
15:46:50|0.102923
15:46:52|0.102923
15:46:53|0.102923
15:46:54|0.102964
15:46:55|0.102963
15:46:56|0.102963
15:46:57|0.102963
15:46:58|0.102963
15:46:59|0.102963
15:46:59|0.102963
15:47:01|0.102963
15:47:02|0.102979
15:47:03|0.102979
15:47:04|0.102979
15:47:05|0.102979
15:47:06|0.102979
15:47:07|0.102963
15:47:08|0.102963
15:47:09|0.102963
15:47:10|0.102963
15:47:11|0.102963
15:47:12|0.102962
15:47:13|0.102963
15:47:14|0.102963
15:47:14|0.102963
15:47:16|0.102963
15:47:17|0.102963
15:47:18|0.102963
15:47:20|0.102961
15:47:21|0.102916
15:47:22|0.102955
15:47:23|0.102955
15:47:24|0.102955
15:47:25|0.102955
15:47:26|0.102955
15:47:27|0.102955
15:47:28|0.102955
15:47:29|0.102955
15:47:30|0.10285
15:47:31|0.10285
15:47:32|0.10285
15:47:33|0.10285
15:47:34|0.10285
15:47:35|0.10285
15:47:36|0.10285
15:47:37|0.10285
15:47:39|0.10277
15:47:39|0.10277
15:47:40|0.10277
15:47:41|0.10277
15:47:42|0.10277
15:47:43|0.10277
15:47:44|0.10277
15:47:45|0.10277
15:47:47|0.102765
15:47:47|0.102867
15:47:49|0.102867
15:47:50|0.102867
15:47:50|0.102867
15:47:51|0.102867
15:47:52|0.102867
15:47:54|0.102867
15:47:55|0.102892
15:47:55|0.102892
15:47:57|0.102917
15:47:58|0.102917
15:47:59|0.102917
15:47:59|0.102894
15:48:01|0.102892
15:48:01|0.102892
15:48:02|0.102892
15:48:04|0.102867
15:48:04|0.102867
15:48:05|0.102867
15:48:07|0.102867
15:48:07|0.102867
15:48:09|0.102833
15:48:09|0.102832
15:48:10|0.102867
15:48:11|0.102866
15:48:12|0.102866
15:48:13|0.102866
15:48:15|0.102866
15:48:16|0.1028
15:48:17|0.1028
15:48:18|0.1028
15:48:19|0.1028
15:48:20|0.1028
15:48:21|0.1028
15:48:22|0.1028
15:48:23|0.1028
15:48:24|0.1028
15:48:25|0.102843
15:48:26|0.102843
15:48:27|0.102843
15:48:29|0.102843
15:48:29|0.102843
15:48:31|0.102843
15:48:31|0.102864
15:48:32|0.102864
15:48:33|0.102864
15:48:34|0.102864
15:48:35|0.102864
15:48:36|0.102955
15:48:37|0.102891
15:48:38|0.102891
15:48:39|0.102891
15:48:40|0.102891
15:48:41|0.102891
15:48:42|0.102891
15:48:43|0.102963
15:48:44|0.102963
15:48:45|0.102963
15:48:46|0.102963
15:48:47|0.102963
15:48:48|0.102962
15:48:49|0.102962
15:48:50|0.102962
15:48:51|0.102962
15:48:53|0.102891
15:48:54|0.102891
15:48:55|0.102891
15:48:55|0.102891
15:48:57|0.102891
15:48:58|0.102891
15:48:59|0.102891
15:49:00|0.102891
15:49:00|0.102891
15:49:01|0.102891
15:49:02|0.102891
15:49:03|0.1028
15:49:04|0.1028
15:49:06|0.1028
15:49:07|0.1028
15:49:07|0.1028
15:49:09|0.1028
15:49:10|0.1028
15:49:10|0.1028
15:49:12|0.102842
15:49:13|0.102803
15:49:14|0.1028
15:49:14|0.1028
15:49:15|0.1028
15:49:16|0.1028
15:49:17|0.1028
15:49:19|0.1028
15:49:20|0.1028
15:49:22|0.102803
15:49:22|0.102803
15:49:23|0.102803
15:49:25|0.1028
15:49:26|0.102841
15:49:27|0.102841
15:49:28|0.102841
15:49:29|0.102841
15:49:30|0.102841
15:49:31|0.1028
15:49:31|0.102839
15:49:33|0.1028
15:49:34|0.1028
15:49:35|0.1028
15:49:36|0.1028
15:49:36|0.102761
15:49:38|0.102652
15:49:39|0.1026
15:49:40|0.1026
15:49:41|0.1026
15:49:42|0.1026
15:49:43|0.1026
15:49:44|0.1026
15:49:45|0.1026
15:49:46|0.1026
15:49:47|0.1026
15:49:48|0.1026
15:49:49|0.1026
15:49:50|0.102671
15:49:51|0.102671
15:49:52|0.102671
15:49:53|0.102671
15:49:54|0.102671
15:49:55|0.102671
15:49:56|0.102671
15:49:57|0.102671
15:49:58|0.102671
15:49:59|0.102671
15:50:00|0.102671
15:50:01|0.102671
15:50:02|0.102693
15:50:03|0.102693
15:50:04|0.102693
15:50:05|0.102693
15:50:06|0.102682
15:50:07|0.102682
15:50:08|0.102682
15:50:09|0.102682
15:50:10|0.102682
15:50:11|0.102682
15:50:12|0.102702
15:50:13|0.102693
15:50:14|0.102693
15:50:15|0.102693
15:50:16|0.102646
15:50:17|0.1027
15:50:18|0.1027
15:50:19|0.1027
15:50:21|0.102606
15:50:21|0.102606
15:50:22|0.102606
15:50:23|0.102625
15:50:24|0.102625
15:50:25|0.102625
15:50:27|0.102625
15:50:28|0.102625
15:50:29|0.102625
15:50:30|0.102625
15:50:31|0.102625
15:50:32|0.1026
15:50:33|0.1026
15:50:34|0.1026
15:50:35|0.1026
15:50:36|0.1026
15:50:37|0.1026
15:50:38|0.1026
15:50:39|0.1026
15:50:40|0.1026
15:50:41|0.1026
15:50:42|0.1026
15:50:43|0.1026
15:50:44|0.102693
15:50:45|0.102693
15:50:45|0.102693
15:50:47|0.102693
15:50:48|0.102693
15:50:48|0.102693
15:50:49|0.102693
15:50:51|0.102693
15:50:52|0.102693
15:50:53|0.102736
15:50:54|0.102843
15:50:55|0.102843
15:50:56|0.102963
15:50:57|0.102963
15:50:58|0.102963
15:50:59|0.102963
15:51:00|0.10298
15:51:01|0.10298
15:51:02|0.103013
15:51:03|0.103091
15:51:04|0.103091
15:51:05|0.103091
15:51:06|0.103156
15:51:07|0.103156
15:51:08|0.103156
15:51:09|0.103156
15:51:10|0.103156
15:51:11|0.103156
15:51:12|0.103156
15:51:13|0.103156
15:51:14|0.103156
15:51:15|0.1032
15:51:16|0.1032
15:51:17|0.1032
15:51:18|0.1032
15:51:19|0.1032
15:51:20|0.1032
15:51:22|0.1032
15:51:23|0.1032
15:51:23|0.1032
15:51:24|0.1032
15:51:26|0.1032
15:51:27|0.1032
15:51:28|0.1032
15:51:29|0.1032
15:51:30|0.1032
15:51:31|0.1032
15:51:32|0.1032
15:51:33|0.1032
15:51:34|0.1032
15:51:35|0.1032
15:51:35|0.1032
15:51:37|0.1032
15:51:38|0.1032
15:51:39|0.103119
15:51:40|0.103119
15:51:41|0.103317
15:51:42|0.103317
15:51:42|0.103317
15:51:44|0.103317
15:51:45|0.103317
15:51:46|0.103317
15:51:47|0.103317
15:51:47|0.103317
15:51:49|0.103317
15:51:49|0.103317
15:51:51|0.103317
15:51:52|0.103317
15:51:53|0.103317
15:51:54|0.103201
15:51:55|0.103201
15:51:56|0.103201
15:51:57|0.103201
15:51:58|0.103201
15:51:59|0.102972
15:51:59|0.102972
15:52:01|0.103193
15:52:02|0.103095
15:52:02|0.103093
15:52:03|0.103073
15:52:05|0.103073
15:52:06|0.103073
15:52:07|0.103073
15:52:08|0.103073
15:52:09|0.103073
15:52:10|0.103073
15:52:11|0.103073
15:52:12|0.103073
15:52:13|0.103073
15:52:15|0.103073
15:52:15|0.103073
15:52:16|0.103073
15:52:17|0.103029
15:52:18|0.103029
15:52:19|0.103029
15:52:20|0.103029
15:52:21|0.1032
15:52:22|0.1032
15:52:23|0.1032
15:52:24|0.1032
15:52:25|0.1032
15:52:26|0.1032
15:52:27|0.1032
15:52:28|0.1032
15:52:29|0.1032
15:52:30|0.1032
15:52:31|0.1032
15:52:33|0.1032
15:52:34|0.1032
15:52:35|0.1032
15:52:35|0.1032
15:52:37|0.1032
15:52:38|0.1032
15:52:39|0.1032
15:52:40|0.1032
15:52:41|0.1032
15:52:42|0.103317
15:52:43|0.103317
15:52:44|0.103317
15:52:45|0.103317
15:52:46|0.103317
15:52:47|0.103317
15:52:48|0.103317
15:52:49|0.103317
15:52:51|0.103317
15:52:51|0.103317
15:52:52|0.103326
15:52:54|0.103326
15:52:55|0.103326
15:52:56|0.103326
15:52:57|0.103326
15:52:58|0.103326
15:52:59|0.103326
15:53:00|0.103326
15:53:01|0.10322
15:53:02|0.10322
15:53:03|0.10322
15:53:04|0.10322
15:53:05|0.10322
15:53:06|0.10322
15:53:07|0.103317
15:53:08|0.103336
15:53:09|0.103336
15:53:10|0.103336
15:53:10|0.103336
15:53:12|0.103336
15:53:13|0.103336
15:53:14|0.103336
15:53:15|0.103336
15:53:15|0.103268
15:53:16|0.103268
15:53:18|0.103268
15:53:19|0.103268
15:53:19|0.103264
15:53:21|0.103264
15:53:22|0.103264
15:53:23|0.103264
15:53:25|0.103264
15:53:25|0.103264
15:53:26|0.103264
15:53:28|0.103264
15:53:29|0.103264
15:53:30|0.103264
15:53:31|0.103264
15:53:32|0.103264
15:53:33|0.103264
15:53:33|0.103264
15:53:35|0.103264
15:53:36|0.103264
15:53:37|0.103264
15:53:38|0.103264
15:53:39|0.103264
15:53:40|0.103264
15:53:41|0.103264
15:53:42|0.103264
15:53:43|0.103264
15:53:44|0.103264
15:53:45|0.103264
15:53:46|0.103264
15:53:47|0.103264
15:53:48|0.103264
15:53:49|0.103264
15:53:50|0.103264
15:53:51|0.103264
15:53:52|0.103264
15:53:53|0.10333
15:53:54|0.10333
15:53:55|0.10333
15:53:56|0.10333
15:53:57|0.10333
15:53:58|0.10333
15:53:59|0.10333
15:54:00|0.10333
15:54:01|0.10333
15:54:02|0.10333
15:54:03|0.103361
15:54:04|0.103361
15:54:05|0.103361
15:54:06|0.103361
15:54:07|0.103361
15:54:08|0.103361
15:54:09|0.103361
15:54:10|0.103361
15:54:11|0.103361
15:54:12|0.103363
15:54:13|0.103363
15:54:14|0.10343
15:54:15|0.10343
15:54:16|0.10343
15:54:17|0.10343
15:54:18|0.10343
15:54:19|0.10343
15:54:20|0.10343
15:54:21|0.103389
15:54:22|0.103389
15:54:24|0.103389
15:54:24|0.103389
15:54:25|0.103389
15:54:27|0.103389
15:54:28|0.103389
15:54:28|0.103389
15:54:30|0.103389
15:54:31|0.103391
15:54:32|0.103391
15:54:33|0.103391
15:54:34|0.103391
15:54:35|0.103391
15:54:36|0.103393
15:54:36|0.103393
15:54:37|0.103393
15:54:39|0.103393
15:54:40|0.103393
15:54:40|0.103453
15:54:42|0.103453
15:54:43|0.103453
15:54:44|0.103499
15:54:45|0.103499
15:54:46|0.103499
15:54:47|0.103499
15:54:48|0.103499
15:54:49|0.103499
15:54:50|0.103499
15:54:51|0.103499
15:54:51|0.103499
15:54:53|0.103499
15:54:54|0.103499
15:54:54|0.103499
15:54:55|0.10346
15:54:57|0.10346
15:54:58|0.10346
15:54:59|0.10346
15:54:59|0.10346
15:55:01|0.103351
15:55:02|0.103351
15:55:03|0.103351
15:55:04|0.103409
15:55:05|0.103409
15:55:06|0.103409
15:55:07|0.103249
15:55:07|0.103249
15:55:08|0.103401
15:55:10|0.103401
15:55:10|0.103398
15:55:12|0.103398
15:55:13|0.103398
15:55:14|0.103398
15:55:15|0.103398
15:55:16|0.103398
15:55:17|0.103398
15:55:18|0.103398
15:55:19|0.103398
15:55:19|0.103398
15:55:20|0.103398
15:55:21|0.103398
15:55:23|0.103398
15:55:24|0.103398
15:55:25|0.103398
15:55:26|0.103398
15:55:27|0.103398
15:55:28|0.103322
15:55:29|0.103322
15:55:30|0.103322
15:55:31|0.103322
15:55:32|0.103322
15:55:33|0.103322
15:55:34|0.103322
15:55:35|0.103322
15:55:36|0.103322
15:55:37|0.103322
15:55:38|0.103322
15:55:39|0.103322
15:55:40|0.103322
15:55:41|0.103444
15:55:42|0.103444
15:55:43|0.103444
15:55:44|0.103444
15:55:45|0.103444
15:55:46|0.103444
15:55:47|0.103444
15:55:48|0.103444
15:55:49|0.103444
15:55:50|0.103444
15:55:51|0.103444
15:55:52|0.103444
15:55:53|0.103444
15:55:54|0.103444
15:55:55|0.103444
15:55:56|0.103444
15:55:57|0.103444
15:55:58|0.103444
15:55:59|0.103444
15:56:00|0.103444
15:56:01|0.103444
15:56:03|0.103444
15:56:03|0.103444
15:56:04|0.103444
15:56:05|0.103444
15:56:06|0.103444
15:56:07|0.103444
15:56:08|0.103444
15:56:09|0.103444
15:56:10|0.103444
15:56:11|0.103444
15:56:12|0.103444
15:56:13|0.103444
15:56:14|0.103444
15:56:15|0.103444
15:56:16|0.103444
15:56:17|0.103444
15:56:18|0.103444
15:56:19|0.103444
15:56:20|0.103444
15:56:21|0.103444
15:56:22|0.103444
15:56:23|0.103444
15:56:24|0.103444
15:56:26|0.103444
15:56:27|0.103444
15:56:28|0.103498
15:56:29|0.103498
15:56:30|0.103498
15:56:31|0.103498
15:56:32|0.103498
15:56:33|0.103498
15:56:34|0.103498
15:56:35|0.103498
15:56:36|0.103453
15:56:37|0.103393
15:56:38|0.103389
15:56:39|0.10324
15:56:40|0.103215
15:56:41|0.1032
15:56:42|0.1032
15:56:43|0.10319
15:56:44|0.10319
15:56:45|0.10319
15:56:46|0.103235
15:56:47|0.103235
15:56:48|0.103235
15:56:49|0.103235
15:56:50|0.103235
15:56:51|0.103198
15:56:52|0.103152
15:56:53|0.103152
15:56:54|0.103152
15:56:55|0.103152
15:56:56|0.103152
15:56:57|0.103152
15:56:58|0.103152
15:56:59|0.103101
15:57:00|0.1031
15:57:01|0.103088
15:57:02|0.103072
15:57:03|0.103072
15:57:04|0.103082
15:57:05|0.103082
15:57:06|0.103007
15:57:07|0.103007
15:57:08|0.103006
15:57:09|0.103036
15:57:10|0.103036
15:57:11|0.103036
15:57:12|0.103039
15:57:13|0.103039
15:57:14|0.103039
15:57:15|0.103039
15:57:16|0.10315
15:57:17|0.10315
15:57:18|0.10315
15:57:19|0.10315
15:57:20|0.10315
15:57:21|0.10315
15:57:22|0.10315
15:57:23|0.103007
15:57:24|0.103007
15:57:25|0.103007
15:57:26|0.103007
15:57:28|0.103006
15:57:29|0.103006
15:57:30|0.103006
15:57:31|0.102974
15:57:32|0.102974
15:57:33|0.102974
15:57:34|0.102974
15:57:35|0.102974
15:57:36|0.102974
15:57:37|0.103021
15:57:38|0.103108
15:57:39|0.103108
15:57:40|0.103269
15:57:41|0.103269
15:57:42|0.103269
15:57:43|0.103269
15:57:44|0.103269
15:57:45|0.103269
15:57:46|0.103269
15:57:47|0.103269
15:57:48|0.103269
15:57:49|0.103269
15:57:50|0.103285
15:57:52|0.103285
15:57:52|0.103269
15:57:53|0.103269
15:57:54|0.103269
15:57:56|0.103269
15:57:56|0.103267
15:57:58|0.103267
15:57:59|0.103267
15:57:59|0.103267
15:58:00|0.103267
15:58:01|0.103267
15:58:02|0.103267
15:58:04|0.103267
15:58:05|0.103267
15:58:06|0.103267
15:58:07|0.103267
15:58:08|0.103267
15:58:09|0.103186
15:58:10|0.103186
15:58:11|0.103186
15:58:12|0.103186
15:58:12|0.103186
15:58:14|0.103186
15:58:15|0.103186
15:58:16|0.103186
15:58:17|0.103186
15:58:17|0.103183
15:58:19|0.103183
15:58:20|0.103183
15:58:21|0.103183
15:58:22|0.103186
15:58:23|0.103186
15:58:23|0.103186
15:58:25|0.103186
15:58:26|0.103186
15:58:27|0.103289
15:58:27|0.103289
15:58:29|0.103238
15:58:31|0.103238
15:58:31|0.103238
15:58:32|0.103267
15:58:33|0.103267
15:58:34|0.103267
15:58:36|0.103247
15:58:36|0.103247
15:58:38|0.103247
15:58:38|0.103247
15:58:40|0.103247
15:58:41|0.103234
15:58:42|0.103234
15:58:43|0.103186
15:58:44|0.103254
15:58:45|0.103254
15:58:45|0.10325
15:58:47|0.10325
15:58:48|0.103233
15:58:49|0.103233
15:58:50|0.103214
15:58:51|0.103214
15:58:52|0.103214
15:58:53|0.103214
15:58:54|0.103214
15:58:55|0.103214
15:58:56|0.103214
15:58:57|0.103214
15:58:58|0.103214
15:58:59|0.103214
15:59:00|0.103214
15:59:00|0.103214
15:59:02|0.103214
15:59:03|0.103214
15:59:04|0.103214
15:59:05|0.103214
15:59:06|0.103214
15:59:07|0.103214
15:59:08|0.103206
15:59:08|0.103204
15:59:09|0.103204
15:59:11|0.103204
15:59:12|0.103123
15:59:13|0.103123
15:59:13|0.103123
15:59:15|0.103123
15:59:15|0.103123
15:59:17|0.103123
15:59:17|0.103123
15:59:19|0.103123
15:59:20|0.103123
15:59:21|0.10309
15:59:21|0.10309
15:59:23|0.10309
15:59:24|0.10309
15:59:25|0.10309
15:59:25|0.10309
15:59:26|0.10309
15:59:28|0.103138
15:59:29|0.103138
15:59:30|0.103138
15:59:32|0.103138
15:59:33|0.103138
15:59:34|0.103138
15:59:35|0.103138
15:59:36|0.103254
15:59:37|0.103254
15:59:38|0.103254
15:59:39|0.103254
15:59:40|0.103254
15:59:41|0.103254
15:59:42|0.103254
15:59:43|0.103254
15:59:44|0.103254
15:59:45|0.103254
15:59:46|0.103254
15:59:47|0.103254
15:59:48|0.103254
15:59:49|0.103254
15:59:50|0.103254
15:59:51|0.103289
15:59:52|0.103289
15:59:53|0.103289
15:59:54|0.103289
15:59:55|0.103289
15:59:56|0.103289
15:59:57|0.103289
15:59:58|0.103289
15:59:59|0.103289
16:00:00|0.103289
16:00:01|0.103289
16:00:02|0.103289
16:00:03|0.103289
16:00:05|0.103289
16:00:05|0.103289
16:00:06|0.103361
16:00:07|0.103361
16:00:08|0.103361
16:00:09|0.103361
16:00:10|0.103361
16:00:11|0.103361
16:00:12|0.103361
16:00:14|0.103255
16:00:14|0.103177
16:00:15|0.102934
16:00:16|0.102902
16:00:17|0.102902
16:00:19|0.102902
16:00:19|0.102902
16:00:21|0.102902
16:00:21|0.102902
16:00:22|0.102836
16:00:24|0.102836
16:00:25|0.10288
16:00:26|0.1028
16:00:27|0.1028
16:00:27|0.1028
16:00:29|0.1028
16:00:30|0.1028
16:00:31|0.1028
16:00:32|0.1028
16:00:34|0.1028
16:00:34|0.1028
16:00:35|0.1028
16:00:36|0.1028
16:00:37|0.1028
16:00:38|0.1028
16:00:39|0.1028
16:00:40|0.1028
16:00:41|0.1028
16:00:42|0.1028
16:00:43|0.1028
16:00:44|0.1028
16:00:45|0.1028
16:00:46|0.1028
16:00:47|0.1028
16:00:48|0.1028
16:00:49|0.1028
16:00:50|0.1028
16:00:51|0.1028
16:00:52|0.102712
16:00:53|0.102646
16:00:54|0.102646
16:00:55|0.102646
16:00:56|0.102646
16:00:57|0.102646
16:00:58|0.102646
16:00:59|0.102646
16:01:00|0.102646
16:01:02|0.102646
16:01:02|0.102646
16:01:03|0.102646
16:01:05|0.1026
16:01:06|0.1026
16:01:07|0.1026
16:01:07|0.1026
16:01:09|0.1026
16:01:10|0.1026
16:01:11|0.102646
16:01:12|0.102646
16:01:13|0.102646
16:01:14|0.102646
16:01:15|0.1026
16:01:16|0.1026
16:01:16|0.10248
16:01:18|0.10248
16:01:18|0.10248
16:01:19|0.10257
16:01:21|0.10257
16:01:22|0.10248
16:01:23|0.10248
16:01:24|0.10248
16:01:25|0.10248
16:01:26|0.10248
16:01:26|0.10248
16:01:27|0.10257
16:01:29|0.10257
16:01:30|0.10257
16:01:31|0.10257
16:01:32|0.102646
16:01:34|0.102646
16:01:35|0.102646
16:01:36|0.102646
16:01:37|0.102646
16:01:38|0.102646
16:01:39|0.102646
16:01:40|0.102646
16:01:41|0.102646
16:01:42|0.102646
16:01:43|0.102646
16:01:44|0.102646
16:01:45|0.102646
16:01:46|0.102646
16:01:47|0.102646
16:01:48|0.102646
16:01:49|0.102646
16:01:50|0.102646
16:01:51|0.102646
16:01:52|0.102646
16:01:53|0.102646
16:01:54|0.102646
16:01:54|0.102646
16:01:56|0.102702
16:01:57|0.102702
16:01:58|0.102702
16:01:59|0.102702
16:02:00|0.102702
16:02:01|0.102691
16:02:02|0.102691
16:02:03|0.102704
16:02:04|0.102704
16:02:05|0.102704
16:02:06|0.10266
16:02:07|0.102691
16:02:07|0.102691
16:02:09|0.102691
16:02:10|0.102691
16:02:11|0.102691
16:02:12|0.102624
16:02:13|0.102624
16:02:14|0.102624
16:02:14|0.102624
16:02:16|0.102624
16:02:17|0.102624
16:02:18|0.102624
16:02:19|0.102669
16:02:20|0.102669
16:02:21|0.102308
16:02:21|0.10225
16:02:22|0.102158
16:02:24|0.102158
16:02:25|0.102158
16:02:25|0.102158
16:02:27|0.102158
16:02:28|0.102311
16:02:29|0.102311
16:02:30|0.102311
16:02:31|0.102311
16:02:32|0.102316
16:02:34|0.102316
16:02:35|0.102316
16:02:36|0.102316
16:02:36|0.102316
16:02:37|0.102316
16:02:38|0.102316
16:02:39|0.102311
16:02:40|0.102311
16:02:42|0.102311
16:02:43|0.102476
16:02:44|0.102476
16:02:44|0.102493
16:02:45|0.102493
16:02:46|0.102493
16:02:47|0.102493
16:02:48|0.102493
16:02:50|0.102533
16:02:51|0.102533
16:02:51|0.102533
16:02:53|0.102533
16:02:54|0.102598
16:02:55|0.102598
16:02:56|0.102598
16:02:57|0.102598
16:02:58|0.102598
16:02:59|0.102598
16:03:00|0.1026
16:03:01|0.1026
16:03:02|0.1026
16:03:03|0.102697
16:03:04|0.102576
16:03:05|0.102555
16:03:06|0.102555
16:03:07|0.102555
16:03:07|0.102555
16:03:09|0.102555
16:03:10|0.102555
16:03:10|0.102555
16:03:11|0.102555
16:03:13|0.102555
16:03:14|0.102555
16:03:15|0.102555
16:03:16|0.102555
16:03:17|0.102679
16:03:18|0.102679
16:03:19|0.102679
16:03:19|0.102679
16:03:20|0.102679
16:03:22|0.102555
16:03:22|0.102555
16:03:24|0.102555
16:03:25|0.102555
16:03:26|0.102697
16:03:27|0.102697
16:03:27|0.102697
16:03:28|0.102697
16:03:30|0.102697
16:03:31|0.102697
16:03:32|0.102697
16:03:33|0.102697
16:03:34|0.102697
16:03:35|0.10271
16:03:36|0.102711
16:03:37|0.102711
16:03:39|0.102711
16:03:39|0.102711
16:03:40|0.102687
16:03:41|0.102687
16:03:42|0.102687
16:03:43|0.102687
16:03:45|0.10274
16:03:46|0.10274
16:03:46|0.10274
16:03:48|0.10274
16:03:49|0.10274
16:03:50|0.10274
16:03:50|0.10274
16:03:51|0.10274
16:03:53|0.102687
16:03:54|0.102692
16:03:55|0.102692
16:03:56|0.102692
16:03:57|0.102692
16:03:58|0.102692
16:03:59|0.102692
16:03:59|0.102692
16:04:01|0.102692
16:04:02|0.102692
16:04:03|0.102692
16:04:04|0.102692
16:04:04|0.102692
16:04:06|0.102692
16:04:07|0.102692
16:04:08|0.102692
16:04:09|0.102692
16:04:09|0.102692
16:04:10|0.102692
16:04:12|0.102692
16:04:13|0.102692
16:04:14|0.102692
16:04:15|0.102692
16:04:16|0.102692
16:04:17|0.102692
16:04:18|0.102692
16:04:19|0.102692
16:04:20|0.102692
16:04:21|0.102789
16:04:22|0.102789
16:04:23|0.102789
16:04:24|0.102789
16:04:25|0.102789
16:04:26|0.102789
16:04:27|0.102789
16:04:28|0.102857
16:04:29|0.102857
16:04:30|0.102711
16:04:31|0.102732
16:04:32|0.102754
16:04:33|0.102754
16:04:35|0.102754
16:04:36|0.102754
16:04:37|0.102754
16:04:37|0.102754
16:04:39|0.102754
16:04:40|0.102775
16:04:40|0.102775
16:04:42|0.102775
16:04:43|0.102817
16:04:44|0.102886
16:04:45|0.102886
16:04:46|0.102886
16:04:46|0.102886
16:04:48|0.102817
16:04:49|0.102817
16:04:50|0.102817
16:04:51|0.102796
16:04:52|0.102796
16:04:53|0.102796
16:04:54|0.102626
16:04:55|0.102626
16:04:56|0.102714
16:04:57|0.102714
16:04:58|0.102714
16:04:59|0.102714
16:05:00|0.102714
16:05:01|0.102765
16:05:02|0.102765
16:05:03|0.102765
16:05:04|0.102765
16:05:05|0.102865
16:05:06|0.102865
16:05:07|0.102865
16:05:08|0.102865
16:05:09|0.102865
16:05:10|0.102765
16:05:11|0.102765
16:05:12|0.102555
16:05:13|0.102555
16:05:14|0.102555
16:05:15|0.102555
16:05:15|0.102555
16:05:17|0.102559
16:05:18|0.102559
16:05:18|0.102559
16:05:19|0.102559
16:05:21|0.102693
16:05:22|0.102693
16:05:23|0.102693
16:05:23|0.10272
16:05:25|0.102771
16:05:26|0.102771
16:05:27|0.102771
16:05:28|0.102771
16:05:29|0.102771
16:05:30|0.102771
16:05:31|0.102771
16:05:31|0.102771
16:05:33|0.102771
16:05:34|0.102771
16:05:35|0.102771
16:05:37|0.102771
16:05:37|0.102771
16:05:38|0.102771
16:05:39|0.102771
16:05:40|0.102771
16:05:41|0.102771
16:05:42|0.102771
16:05:44|0.1027
16:05:45|0.1027
16:05:46|0.1027
16:05:46|0.1027
16:05:47|0.1027
16:05:49|0.1027
16:05:49|0.1027
16:05:51|0.1027
16:05:51|0.10272
16:05:53|0.10272
16:05:54|0.10272
16:05:55|0.10272
16:05:56|0.10272
16:05:57|0.10272
16:05:58|0.10272
16:05:59|0.10272
16:06:00|0.10272
16:06:01|0.10272
16:06:02|0.102765
16:06:03|0.102765
16:06:05|0.102771
16:06:05|0.102771
16:06:06|0.102771
16:06:07|0.102771
16:06:08|0.102771
16:06:09|0.102771
16:06:10|0.102771
16:06:11|0.102771
16:06:12|0.102771
16:06:13|0.102771
16:06:14|0.102771
16:06:15|0.102771
16:06:16|0.102771
16:06:17|0.102771
16:06:18|0.102771
16:06:19|0.102771
16:06:20|0.102771
16:06:22|0.102771
16:06:22|0.102771
16:06:23|0.102821
16:06:25|0.102665
16:06:26|0.102731
16:06:26|0.102771
16:06:27|0.102771
16:06:28|0.102771
16:06:29|0.102771
16:06:30|0.102771
16:06:31|0.102771
16:06:33|0.102771
16:06:34|0.10265
16:06:35|0.10265
16:06:36|0.10265
16:06:37|0.102503
16:06:38|0.102503
16:06:39|0.102503
16:06:40|0.102503
16:06:41|0.102503
16:06:43|0.102503
16:06:43|0.102503
16:06:44|0.102503
16:06:45|0.102503
16:06:46|0.102503
16:06:47|0.102503
16:06:48|0.102503
16:06:49|0.102503
16:06:50|0.102503
16:06:51|0.102503
16:06:53|0.102395
16:06:54|0.102482
16:06:55|0.102482
16:06:56|0.102482
16:06:57|0.10234
16:06:58|0.10234
16:06:58|0.102403
16:07:00|0.102403
16:07:01|0.102403
16:07:02|0.1025
16:07:03|0.1025
16:07:04|0.1025
16:07:05|0.1025
16:07:06|0.1025
16:07:07|0.102688
16:07:07|0.102688
16:07:09|0.102696
16:07:10|0.102765
16:07:11|0.102707
16:07:12|0.102629
16:07:13|0.102629
16:07:14|0.102629
16:07:15|0.102629
16:07:15|0.102629
16:07:17|0.102629
16:07:17|0.102629
16:07:19|0.102629
16:07:20|0.10259
16:07:21|0.10259
16:07:22|0.10259
16:07:23|0.10259
16:07:24|0.10259
16:07:25|0.10259
16:07:26|0.102629
16:07:27|0.102629
16:07:28|0.102629
16:07:29|0.102629
16:07:30|0.102629
16:07:31|0.102629
16:07:32|0.102629
16:07:33|0.102629
16:07:34|0.102629
16:07:35|0.102629
16:07:36|0.102629
16:07:37|0.102629
16:07:38|0.102629
16:07:40|0.102629
16:07:41|0.102629
16:07:42|0.102629
16:07:42|0.102629
16:07:44|0.102629
16:07:44|0.102629
16:07:45|0.102629
16:07:47|0.102629
16:07:48|0.102629
16:07:49|0.102629
16:07:50|0.102798
16:07:51|0.102798
16:07:52|0.102798
16:07:53|0.102798
16:07:54|0.102798
16:07:55|0.102697
16:07:56|0.102697
16:07:57|0.102697
16:07:58|0.102697
16:07:59|0.102798
16:08:00|0.102798
16:08:01|0.102798
16:08:03|0.102798
16:08:03|0.102798
16:08:04|0.10285
16:08:05|0.10285
16:08:06|0.10285
16:08:07|0.10285
16:08:08|0.10285
16:08:09|0.10285
16:08:10|0.10285
16:08:11|0.10285
16:08:12|0.10285
16:08:13|0.10285
16:08:14|0.10285
16:08:15|0.10285
16:08:16|0.10285
16:08:17|0.10285
16:08:18|0.10285
16:08:19|0.10285
16:08:21|0.10285
16:08:21|0.102854
16:08:22|0.102854
16:08:24|0.102854
16:08:25|0.102854
16:08:26|0.102854
16:08:27|0.102854
16:08:28|0.102854
16:08:29|0.102854
16:08:30|0.102854
16:08:31|0.102854
16:08:32|0.102854
16:08:33|0.102854
16:08:34|0.102854
16:08:35|0.102854
16:08:36|0.102854
16:08:37|0.102854
16:08:39|0.102854
16:08:39|0.102854
16:08:40|0.102854
16:08:42|0.10286
16:08:43|0.10286
16:08:44|0.10286
16:08:45|0.102826
16:08:46|0.102826
16:08:48|0.102826
16:08:48|0.102826
16:08:50|0.102826
16:08:50|0.102826
16:08:51|0.102826
16:08:52|0.102826
16:08:54|0.102826
16:08:55|0.102826
16:08:56|0.102826
16:08:57|0.102826
16:08:58|0.102949
16:08:58|0.102949
16:09:00|0.102949
16:09:01|0.10279
16:09:02|0.10279
16:09:03|0.102805
16:09:04|0.102805
16:09:05|0.102805
16:09:06|0.102805
16:09:07|0.102805
16:09:08|0.102805
16:09:09|0.10279
16:09:10|0.10279
16:09:11|0.10279
16:09:12|0.10279
16:09:13|0.10279
16:09:14|0.10279
16:09:15|0.10279
16:09:15|0.10279
16:09:17|0.10279
16:09:18|0.10279
16:09:19|0.10279
16:09:20|0.102986
16:09:20|0.103087
16:09:22|0.103087
16:09:23|0.103087
16:09:24|0.103087
16:09:24|0.103087
16:09:26|0.103087
16:09:27|0.103087
16:09:28|0.103087
16:09:29|0.103087
16:09:30|0.103087
16:09:31|0.103087
16:09:32|0.103087
16:09:33|0.103087
16:09:34|0.103087
16:09:35|0.102934
16:09:36|0.102934
16:09:37|0.102934
16:09:38|0.102934
16:09:40|0.102934
16:09:40|0.102934
16:09:41|0.102934
16:09:42|0.102934
16:09:43|0.102934
16:09:44|0.102934
16:09:45|0.10295
16:09:46|0.10295
16:09:47|0.10295
16:09:48|0.10295
16:09:49|0.10295
16:09:50|0.10295
16:09:51|0.10295
16:09:52|0.10295
16:09:53|0.10295
16:09:54|0.10295
16:09:55|0.10295
16:09:56|0.10295
16:09:57|0.10295
16:09:58|0.10295
16:09:59|0.10295
16:10:00|0.10295
16:10:01|0.10295
16:10:02|0.10295
16:10:03|0.10295
16:10:04|0.10295
16:10:05|0.102761
16:10:06|0.102761
16:10:07|0.102761
16:10:08|0.102761
16:10:09|0.102651
16:10:10|0.102651
16:10:11|0.102651
16:10:12|0.102651
16:10:13|0.102651
16:10:14|0.102651
16:10:15|0.102651
16:10:16|0.102651
16:10:17|0.102651
16:10:18|0.102651
16:10:19|0.102651
16:10:20|0.102651
16:10:21|0.102633
16:10:22|0.10259
16:10:23|0.1025
16:10:24|0.102488
16:10:25|0.102488
16:10:26|0.102488
16:10:27|0.102488
16:10:28|0.102488
16:10:29|0.102576
16:10:30|0.102576
16:10:31|0.102576
16:10:32|0.102575
16:10:33|0.102575
16:10:34|0.102575
16:10:35|0.102575
16:10:36|0.102575
16:10:37|0.102575
16:10:38|0.102575
16:10:40|0.102575
16:10:40|0.102575
16:10:42|0.102575
16:10:43|0.102575
16:10:43|0.102488
16:10:45|0.102489
16:10:46|0.102489
16:10:47|0.102489
16:10:48|0.102489
16:10:49|0.102489
16:10:50|0.102345
16:10:51|0.102345
16:10:52|0.102345
16:10:53|0.102345
16:10:54|0.102345
16:10:55|0.102345
16:10:56|0.102345
16:10:57|0.102345
16:10:57|0.102345
16:10:59|0.102345
16:11:00|0.102345
16:11:01|0.102345
16:11:02|0.102345
16:11:03|0.102345
16:11:04|0.102345
16:11:05|0.102345
16:11:06|0.102345
16:11:07|0.102345
16:11:08|0.102345
16:11:09|0.102345
16:11:10|0.102345
16:11:11|0.102381
16:11:12|0.102381
16:11:13|0.102381
16:11:13|0.102321
16:11:15|0.102321
16:11:16|0.102321
16:11:17|0.102321
16:11:18|0.102321
16:11:19|0.102321
16:11:20|0.102321
16:11:21|0.102381
16:11:21|0.102381
16:11:22|0.102381
16:11:23|0.102381
16:11:25|0.102321
16:11:26|0.102321
16:11:27|0.102321
16:11:28|0.102321
16:11:29|0.102321
16:11:30|0.102321
16:11:31|0.10238
16:11:31|0.10238
16:11:33|0.10238
16:11:34|0.102489
16:11:35|0.102489
16:11:36|0.102489
16:11:37|0.102489
16:11:38|0.102489
16:11:39|0.102489
16:11:40|0.102489
16:11:41|0.102489
16:11:43|0.102489
16:11:44|0.102489
16:11:44|0.102489
16:11:46|0.102489
16:11:47|0.102489
16:11:48|0.102489
16:11:49|0.102489
16:11:50|0.102489
16:11:51|0.102489
16:11:52|0.102489
16:11:53|0.102489
16:11:54|0.102502
16:11:55|0.102502
16:11:56|0.102502
16:11:57|0.102502
16:11:58|0.102502
16:11:59|0.102502
16:12:00|0.102451
16:12:01|0.102451
16:12:02|0.102451
16:12:03|0.1024
16:12:04|0.1024
16:12:05|0.102394
16:12:06|0.102394
16:12:06|0.102394
16:12:08|0.102394
16:12:09|0.10243
16:12:10|0.10243
16:12:10|0.10243
16:12:12|0.10243
16:12:13|0.102331
16:12:14|0.102331
16:12:15|0.102331
16:12:16|0.102331
16:12:16|0.102331
16:12:18|0.102331
16:12:19|0.102331
16:12:20|0.10237
16:12:21|0.10237
16:12:22|0.10237
16:12:23|0.10237
16:12:24|0.102321
16:12:24|0.102321
16:12:26|0.102321
16:12:27|0.102321
16:12:28|0.102321
16:12:29|0.10236
16:12:30|0.10236
16:12:31|0.10236
16:12:31|0.10236
16:12:33|0.10236
16:12:34|0.10236
16:12:35|0.102452
16:12:35|0.102452
16:12:37|0.102478
16:12:37|0.102478
16:12:39|0.102474
16:12:40|0.102452
16:12:41|0.102452
16:12:42|0.102576
16:12:44|0.102576
16:12:44|0.102576
16:12:45|0.102576
16:12:47|0.102576
16:12:48|0.102576
16:12:48|0.102576
16:12:50|0.102576
16:12:51|0.102576
16:12:52|0.102576
16:12:53|0.102576
16:12:54|0.102576
16:12:55|0.102576
16:12:56|0.102559
16:12:57|0.102559
16:12:57|0.102478
16:12:58|0.10247
16:12:59|0.10247
16:13:01|0.10247
16:13:01|0.10247
16:13:03|0.10247
16:13:03|0.102284
16:13:04|0.102284
16:13:05|0.102284
16:13:06|0.102284
16:13:08|0.102284
16:13:09|0.102284
16:13:10|0.102284
16:13:10|0.102284
16:13:12|0.102284
16:13:13|0.102217
16:13:14|0.102217
16:13:15|0.102217
16:13:16|0.102217
16:13:17|0.102217
16:13:18|0.102217
16:13:19|0.102217
16:13:20|0.102217
16:13:21|0.102217
16:13:22|0.102217
16:13:23|0.102264
16:13:24|0.102264
16:13:25|0.102264
16:13:26|0.102264
16:13:27|0.102264
16:13:28|0.102264
16:13:29|0.102264
16:13:30|0.102264
16:13:31|0.102381
16:13:32|0.102381
16:13:33|0.102381
16:13:34|0.102381
16:13:35|0.102381
16:13:36|0.102381
16:13:37|0.102381
16:13:38|0.102428
16:13:39|0.102428
16:13:40|0.102428
16:13:41|0.102428
16:13:42|0.102428
16:13:44|0.102428
16:13:45|0.102391
16:13:46|0.102391
16:13:47|0.102391
16:13:48|0.102391
16:13:50|0.102391
16:13:50|0.102391
16:13:51|0.102391
16:13:52|0.102391
16:13:53|0.102381
16:13:54|0.102381
16:13:56|0.102381
16:13:57|0.102381
16:13:58|0.102381
16:13:59|0.102381
16:14:00|0.102381
16:14:01|0.102381
16:14:02|0.102381
16:14:03|0.102381
16:14:04|0.102381
16:14:05|0.102381
16:14:06|0.102381
16:14:07|0.102381
16:14:08|0.102381
16:14:09|0.102401
16:14:10|0.102382
16:14:11|0.102382
16:14:12|0.102382
16:14:13|0.102382
16:14:14|0.102382
16:14:15|0.102382
16:14:16|0.102382
16:14:17|0.102381
16:14:18|0.102381
16:14:18|0.102382
16:14:20|0.102382
16:14:21|0.102382
16:14:22|0.102382
16:14:23|0.102381
16:14:24|0.102381
16:14:25|0.102489
16:14:26|0.102489
16:14:26|0.102489
16:14:27|0.102489
16:14:29|0.102576
16:14:30|0.102576
16:14:31|0.102576
16:14:32|0.102576
16:14:33|0.102576
16:14:34|0.102576
16:14:34|0.102576
16:14:35|0.102576
16:14:37|0.102576
16:14:38|0.102576
16:14:39|0.102576
16:14:40|0.102576
16:14:41|0.102576
16:14:41|0.102576
16:14:43|0.102576
16:14:44|0.102576
16:14:45|0.102576
16:14:46|0.102492
16:14:48|0.102492
16:14:49|0.102492
16:14:49|0.102492
16:14:51|0.10248
16:14:52|0.10248
16:14:53|0.10248
16:14:54|0.10248
16:14:55|0.10248
16:14:56|0.10248
16:14:57|0.10248
16:14:58|0.10248
16:14:59|0.10248
16:15:00|0.10248
16:15:01|0.10248
16:15:02|0.10248
16:15:03|0.10248
16:15:04|0.10248
16:15:05|0.10248
16:15:06|0.102381
16:15:07|0.102381
16:15:08|0.102461
16:15:09|0.102461
16:15:10|0.102461
16:15:11|0.102461
16:15:12|0.102461
16:15:13|0.102461
16:15:14|0.102346
16:15:15|0.102346
16:15:16|0.102346
16:15:17|0.102346
16:15:18|0.102346
16:15:19|0.102345
16:15:20|0.102345
16:15:21|0.102345
16:15:22|0.102345
16:15:23|0.102345
16:15:24|0.102345
16:15:25|0.102345
16:15:26|0.102345
16:15:27|0.102343
16:15:28|0.102343
16:15:29|0.102343
16:15:30|0.102343
16:15:31|0.102343
16:15:32|0.102345
16:15:33|0.102345
16:15:34|0.102345
16:15:35|0.102345
16:15:36|0.102345
16:15:37|0.102345
16:15:38|0.102345
16:15:39|0.102345
16:15:40|0.102345
16:15:41|0.102345
16:15:42|0.102345
16:15:43|0.102345
16:15:44|0.102345
16:15:46|0.102345
16:15:46|0.102345
16:15:47|0.102345
16:15:49|0.102345
16:15:50|0.102345
16:15:51|0.102345
16:15:52|0.102345
16:15:53|0.102345
16:15:54|0.102345
16:15:55|0.102345
16:15:56|0.102345
16:15:57|0.102345
16:15:58|0.102345
16:15:59|0.102345
16:16:00|0.102345
16:16:01|0.102305
16:16:02|0.102304
16:16:03|0.102304
16:16:04|0.102304
16:16:05|0.102304
16:16:06|0.102304
16:16:08|0.102304
16:16:08|0.102304
16:16:09|0.102304
16:16:10|0.102304
16:16:11|0.102304
16:16:12|0.102304
16:16:13|0.102304
16:16:14|0.102304
16:16:15|0.102304
16:16:16|0.102304
16:16:17|0.102304
16:16:18|0.102304
16:16:19|0.102304
16:16:20|0.102304
16:16:21|0.102304
16:16:22|0.102304
16:16:23|0.102304
16:16:24|0.102304
16:16:25|0.10233
16:16:26|0.102446
16:16:27|0.102446
16:16:28|0.102446
16:16:29|0.102446
16:16:30|0.102446
16:16:31|0.102446
16:16:32|0.102446
16:16:33|0.102446
16:16:34|0.102446
16:16:36|0.102387
16:16:36|0.102525
16:16:37|0.102525
16:16:38|0.102525
16:16:39|0.102525
16:16:40|0.102525
16:16:41|0.102461
16:16:43|0.102379
16:16:43|0.102379
16:16:44|0.102379
16:16:46|0.102347
16:16:47|0.102347
16:16:49|0.102347
16:16:49|0.102347
16:16:50|0.102347
16:16:51|0.102347
16:16:52|0.102347
16:16:53|0.102347
16:16:54|0.102347
16:16:55|0.102233
16:16:56|0.102233
16:16:57|0.102233
16:16:58|0.102233
16:16:59|0.102233
16:17:00|0.102233
16:17:01|0.102233
16:17:02|0.1022
16:17:03|0.1022
16:17:04|0.102211
16:17:05|0.102211
16:17:06|0.1022
16:17:07|0.102211
16:17:08|0.102211
16:17:09|0.1021
16:17:10|0.1021
16:17:11|0.1021
16:17:12|0.1021
16:17:13|0.10189
16:17:14|0.101998
16:17:15|0.101998
16:17:16|0.101998
16:17:17|0.101998
16:17:18|0.101998
16:17:19|0.101998
16:17:20|0.101998
16:17:21|0.101998
16:17:22|0.101998
16:17:23|0.101998
16:17:24|0.101998
16:17:25|0.101998
16:17:26|0.101998
16:17:28|0.101943
16:17:28|0.101977
16:17:30|0.101977
16:17:30|0.101906
16:17:31|0.1019
16:17:32|0.1019
16:17:34|0.1019
16:17:35|0.1019
16:17:35|0.1019
16:17:37|0.1019
16:17:37|0.101732
16:17:38|0.101885
16:17:39|0.101885
16:17:41|0.101885
16:17:41|0.101885
16:17:42|0.101885
16:17:43|0.101956
16:17:45|0.101885
16:17:45|0.101885
16:17:47|0.101998
16:17:48|0.101998
16:17:50|0.101998
16:17:51|0.101997
16:17:52|0.101997
16:17:53|0.101943
16:17:54|0.102
16:17:55|0.102
16:17:56|0.102
16:17:57|0.102
16:17:58|0.101974
16:17:59|0.102084
16:18:00|0.102084
16:18:01|0.102084
16:18:01|0.102084
16:18:03|0.102084
16:18:04|0.102084
16:18:05|0.102084
16:18:06|0.102084
16:18:07|0.102087
16:18:08|0.102
16:18:09|0.102
16:18:10|0.102
16:18:11|0.102
16:18:12|0.102
16:18:13|0.102
16:18:14|0.102
16:18:15|0.102
16:18:16|0.102125
16:18:17|0.102125
16:18:18|0.102002
16:18:19|0.102002
16:18:20|0.102002
16:18:21|0.102211
16:18:22|0.10232
16:18:23|0.10232
16:18:24|0.10232
16:18:25|0.10232
16:18:26|0.10232
16:18:27|0.102405
16:18:28|0.102405
16:18:29|0.102405
16:18:30|0.102405
16:18:31|0.102405
16:18:32|0.102405
16:18:33|0.102405
16:18:34|0.102405
16:18:35|0.102405
16:18:36|0.102405
16:18:37|0.102405
16:18:38|0.102165
16:18:39|0.102165
16:18:40|0.102165
16:18:41|0.1022
16:18:42|0.1022
16:18:43|0.1022
16:18:44|0.1022
16:18:45|0.1022
16:18:46|0.1022
16:18:47|0.1022
16:18:49|0.1022
16:18:50|0.1022
16:18:51|0.1022
16:18:52|0.1022
16:18:53|0.1022
16:18:55|0.1022
16:18:55|0.102254
16:18:56|0.102254
16:18:57|0.102254
16:18:58|0.102254
16:18:59|0.102254
16:19:00|0.102254
16:19:01|0.1022
16:19:02|0.1022
16:19:03|0.1022
16:19:04|0.1022
16:19:05|0.1022
16:19:06|0.1022
16:19:07|0.1022
16:19:08|0.1022
16:19:09|0.102254
16:19:10|0.102254
16:19:11|0.102254
16:19:12|0.102254
16:19:13|0.102254
16:19:14|0.1022
16:19:15|0.1022
16:19:16|0.102165
16:19:17|0.102165
16:19:18|0.102165
16:19:19|0.102165
16:19:20|0.102165
16:19:21|0.102165
16:19:22|0.102165
16:19:23|0.102165
16:19:24|0.102165
16:19:25|0.102165
16:19:26|0.102165
16:19:27|0.102165
16:19:28|0.102165
16:19:29|0.102165
16:19:30|0.102165
16:19:31|0.102
16:19:32|0.102
16:19:33|0.102
16:19:34|0.102
16:19:35|0.102
16:19:36|0.102
16:19:37|0.102
16:19:38|0.102155
16:19:39|0.102155
16:19:40|0.102155
16:19:41|0.102155
16:19:42|0.101987
16:19:43|0.101987
16:19:44|0.101987
16:19:45|0.101987
16:19:46|0.102114
16:19:47|0.102015
16:19:49|0.102165
16:19:50|0.102165
16:19:51|0.102165
16:19:52|0.102165
16:19:53|0.102165
16:19:55|0.102165
16:19:55|0.102165
16:19:56|0.102165
16:19:57|0.10208
16:19:58|0.10208
16:19:59|0.10208
16:20:00|0.10208
16:20:01|0.101968
16:20:02|0.101968
16:20:03|0.101968
16:20:04|0.101968
16:20:05|0.101968
16:20:06|0.101968
16:20:07|0.101968
16:20:08|0.102028
16:20:09|0.102028
16:20:10|0.102028
16:20:11|0.102028
16:20:12|0.102028
16:20:13|0.102028
16:20:14|0.101969
16:20:15|0.101969
16:20:16|0.101969
16:20:17|0.101969
16:20:18|0.102028
16:20:19|0.102028
16:20:20|0.102028
16:20:21|0.102028
16:20:22|0.102
16:20:23|0.102
16:20:24|0.102
16:20:25|0.102
16:20:26|0.102
16:20:27|0.101968
16:20:28|0.1019
16:20:29|0.1019
16:20:30|0.1019
16:20:31|0.1019
16:20:32|0.101889
16:20:33|0.101889
16:20:34|0.101999
16:20:35|0.101999
16:20:36|0.101999
16:20:37|0.101999
16:20:38|0.101999
16:20:39|0.101999
16:20:40|0.101999
16:20:41|0.102
16:20:42|0.102
16:20:43|0.102
16:20:44|0.102
16:20:45|0.102
16:20:46|0.102
16:20:47|0.102
16:20:48|0.102
16:20:50|0.102
16:20:51|0.102
16:20:52|0.102
16:20:54|0.102
16:20:54|0.102
16:20:56|0.102
16:20:56|0.102
16:20:58|0.102
16:20:59|0.102
16:21:00|0.102
16:21:02|0.102
16:21:02|0.102
16:21:03|0.102
16:21:04|0.102
16:21:05|0.102
16:21:06|0.102
16:21:08|0.102
16:21:09|0.102
16:21:09|0.102
16:21:11|0.102
16:21:11|0.102
16:21:12|0.102
16:21:13|0.102
16:21:15|0.101995
16:21:16|0.101995
16:21:17|0.102
16:21:18|0.102
16:21:19|0.102
16:21:20|0.102
16:21:21|0.102
16:21:22|0.102
16:21:23|0.102
16:21:24|0.101985
16:21:25|0.102
16:21:26|0.102
16:21:27|0.102
16:21:27|0.102
16:21:29|0.102
16:21:29|0.102
16:21:31|0.101993
16:21:32|0.102
16:21:32|0.102
16:21:34|0.102
16:21:35|0.102
16:21:36|0.102
16:21:37|0.102
16:21:38|0.102
16:21:38|0.102
16:21:40|0.102
16:21:40|0.102
16:21:42|0.102
16:21:43|0.102
16:21:44|0.102
16:21:45|0.102
16:21:46|0.102
16:21:47|0.101999
16:21:47|0.101999
16:21:49|0.101999
16:21:49|0.101999
16:21:51|0.102063
16:21:53|0.102165
16:21:53|0.102165
16:21:54|0.102165
16:21:55|0.102165
16:21:56|0.102165
16:21:58|0.102274
16:21:58|0.102166
16:21:59|0.102274
16:22:00|0.102274
16:22:02|0.102278
16:22:02|0.102278
16:22:04|0.102278
16:22:05|0.102278
16:22:06|0.102278
16:22:07|0.102278
16:22:08|0.102349
16:22:09|0.102349
16:22:10|0.102349
16:22:11|0.102349
16:22:12|0.102349
16:22:13|0.102349
16:22:14|0.102349
16:22:15|0.102349
16:22:16|0.102349
16:22:17|0.102349
16:22:18|0.102349
16:22:19|0.102487
16:22:19|0.102487
16:22:21|0.102487
16:22:22|0.102487
16:22:22|0.102487
16:22:23|0.102487
16:22:25|0.102487
16:22:26|0.102487
16:22:27|0.102487
16:22:28|0.102487
16:22:29|0.102487
16:22:30|0.102487
16:22:31|0.102495
16:22:32|0.102495
16:22:33|0.102495
16:22:34|0.102495
16:22:35|0.102495
16:22:36|0.102495
16:22:37|0.102495
16:22:38|0.102495
16:22:39|0.102495
16:22:40|0.102409
16:22:41|0.102409
16:22:42|0.102409
16:22:43|0.102409
16:22:44|0.102495
16:22:45|0.102495
16:22:46|0.102495
16:22:47|0.102495
16:22:48|0.102495
16:22:49|0.102495
16:22:50|0.102495
16:22:51|0.102495
16:22:53|0.102495
16:22:53|0.102495
16:22:54|0.102495
16:22:55|0.102495
16:22:56|0.102495
16:22:57|0.102495
16:22:59|0.102495
16:22:59|0.102495
16:23:00|0.102495
16:23:01|0.102495
16:23:03|0.102349
16:23:04|0.102349
16:23:05|0.102353
16:23:06|0.102204
16:23:07|0.102204
16:23:08|0.1023
16:23:09|0.1023
16:23:10|0.1023
16:23:12|0.1023
16:23:13|0.1023
16:23:13|0.1023
16:23:15|0.1023
16:23:15|0.1023
16:23:17|0.1023
16:23:18|0.1023
16:23:19|0.1023
16:23:20|0.1023
16:23:20|0.1023
16:23:22|0.1023
16:23:23|0.102163
16:23:24|0.102163
16:23:25|0.102163
16:23:26|0.102163
16:23:27|0.102163
16:23:27|0.10211
16:23:29|0.10211
16:23:30|0.10211
16:23:31|0.10211
16:23:32|0.10211
16:23:33|0.10211
16:23:34|0.10211
16:23:35|0.10211
16:23:36|0.10211
16:23:37|0.10211
16:23:38|0.10211
16:23:39|0.10211
16:23:40|0.10211
16:23:41|0.10211
16:23:42|0.102076
16:23:43|0.102076
16:23:44|0.102076
16:23:45|0.102076
16:23:46|0.102
16:23:47|0.102
16:23:48|0.102
16:23:49|0.102
16:23:50|0.102
16:23:51|0.102
16:23:52|0.102
16:23:54|0.102
16:23:54|0.102
16:23:55|0.102
16:23:56|0.102
16:23:57|0.102
16:23:58|0.102
16:23:59|0.102
16:24:00|0.102
16:24:01|0.102
16:24:02|0.102
16:24:03|0.102
16:24:04|0.102
16:24:05|0.102
16:24:06|0.102
16:24:07|0.102
16:24:08|0.102
16:24:09|0.102
16:24:10|0.102
16:24:11|0.102
16:24:12|0.102
16:24:13|0.102
16:24:15|0.102
16:24:15|0.102
16:24:17|0.102
16:24:18|0.102
16:24:19|0.101983
16:24:19|0.101983
16:24:21|0.101983
16:24:22|0.101937
16:24:23|0.101937
16:24:24|0.102
16:24:24|0.102
16:24:26|0.102
16:24:27|0.102
16:24:28|0.102
16:24:29|0.102
16:24:30|0.102
16:24:31|0.102
16:24:32|0.102
16:24:33|0.102
16:24:34|0.102
16:24:35|0.102
16:24:36|0.102
16:24:36|0.102
16:24:38|0.102
16:24:38|0.102
16:24:40|0.101986
16:24:41|0.101986
16:24:41|0.101986
16:24:43|0.101986
16:24:44|0.101986
16:24:45|0.101986
16:24:46|0.101986
16:24:47|0.101986
16:24:47|0.1019
16:24:49|0.1019
16:24:50|0.1019
16:24:50|0.1019
16:24:52|0.1019
16:24:52|0.1019
16:24:54|0.101908
16:24:56|0.101908
16:24:56|0.101908
16:24:58|0.101908
16:24:58|0.101908
16:25:00|0.101908
16:25:01|0.101908
16:25:02|0.101908
16:25:03|0.101908
16:25:04|0.101908
16:25:05|0.101961
16:25:06|0.101961
16:25:06|0.101961
16:25:08|0.101961
16:25:09|0.101961
16:25:09|0.101961
16:25:10|0.101961
16:25:12|0.101905
16:25:13|0.101905
16:25:14|0.101838
16:25:15|0.101838
16:25:16|0.101763
16:25:17|0.101648
16:25:18|0.101648
16:25:19|0.101648
16:25:20|0.101648
16:25:21|0.101648
16:25:22|0.101648
16:25:23|0.101648
16:25:24|0.101729
16:25:25|0.10167
16:25:26|0.10167
16:25:27|0.10167
16:25:28|0.10167
16:25:29|0.10167
16:25:30|0.10167
16:25:31|0.10167
16:25:32|0.10167
16:25:33|0.10167
16:25:34|0.10167
16:25:35|0.10167
16:25:36|0.101611
16:25:37|0.101611
16:25:38|0.101611
16:25:39|0.1016
16:25:40|0.101578
16:25:41|0.101577
16:25:42|0.101577
16:25:43|0.101485
16:25:44|0.101485
16:25:45|0.101485
16:25:46|0.101611
16:25:47|0.101611
16:25:48|0.101584
16:25:49|0.101584
16:25:50|0.10161
16:25:51|0.101611
16:25:52|0.101611
16:25:53|0.101611
16:25:54|0.101611
16:25:56|0.10161
16:25:57|0.101611
16:25:58|0.101611
16:25:59|0.101611
16:26:00|0.101611
16:26:01|0.101611
16:26:02|0.101611
16:26:03|0.101611
16:26:04|0.10167
16:26:05|0.10167
16:26:07|0.101611
16:26:08|0.101611
16:26:08|0.101611
16:26:09|0.101611
16:26:11|0.101611
16:26:12|0.101611
16:26:13|0.101611
16:26:13|0.101611
16:26:14|0.101611
16:26:15|0.10161
16:26:16|0.10161
16:26:17|0.10161
16:26:18|0.10161
16:26:19|0.10161
16:26:21|0.10161
16:26:22|0.10161
16:26:23|0.10161
16:26:23|0.10161
16:26:25|0.10161
16:26:26|0.10161
16:26:27|0.10161
16:26:28|0.10161
16:26:29|0.10161
16:26:30|0.10161
16:26:31|0.10161
16:26:32|0.10161
16:26:33|0.10161
16:26:33|0.10161
16:26:34|0.10161
16:26:36|0.101533
16:26:37|0.1015
16:26:37|0.101497
16:26:38|0.101406
16:26:40|0.101406
16:26:41|0.101398
16:26:42|0.101398
16:26:43|0.101347
16:26:44|0.101358
16:26:45|0.101358
16:26:46|0.101439
16:26:47|0.101439
16:26:48|0.101347
16:26:49|0.101359
16:26:50|0.101359
16:26:51|0.101359
16:26:52|0.101359
16:26:53|0.101359
16:26:53|0.101411
16:26:55|0.101411
16:26:56|0.101178
16:26:57|0.101288
16:26:58|0.101001
16:26:59|0.101
16:27:00|0.100885
16:27:02|0.100885
16:27:02|0.10095
16:27:03|0.100914
16:27:04|0.100914
16:27:05|0.100914
16:27:06|0.100914
16:27:07|0.100914
16:27:08|0.100914
16:27:09|0.100914
16:27:10|0.100914
16:27:11|0.101147
16:27:12|0.100941
16:27:13|0.101094
16:27:14|0.101094
16:27:15|0.100914
16:27:16|0.100964
16:27:17|0.100964
16:27:18|0.100964
16:27:19|0.100964
16:27:20|0.100964
16:27:22|0.100964
16:27:22|0.100964
16:27:24|0.100964
16:27:25|0.100964
16:27:26|0.101057
16:27:27|0.101057
16:27:27|0.101057
16:27:29|0.100964
16:27:30|0.100964
16:27:31|0.100964
16:27:32|0.100964
16:27:33|0.100964
16:27:34|0.100964
16:27:35|0.100964
16:27:36|0.100964
16:27:37|0.100967
16:27:38|0.101159
16:27:38|0.101159
16:27:40|0.101159
16:27:41|0.101159
16:27:42|0.10127
16:27:42|0.10127
16:27:44|0.101351
16:27:45|0.101351
16:27:46|0.101351
16:27:46|0.101351
16:27:48|0.101351
16:27:49|0.101351
16:27:49|0.101351
16:27:51|0.101351
16:27:52|0.101351
16:27:53|0.101351
16:27:54|0.101351
16:27:55|0.101351
16:27:56|0.101351
16:27:58|0.101351
16:27:59|0.101351
16:28:00|0.101351
16:28:01|0.101351
16:28:02|0.101351
16:28:04|0.101392
16:28:05|0.101392
16:28:06|0.101392
16:28:07|0.101392
16:28:08|0.101392
16:28:09|0.101392
16:28:10|0.101392
16:28:11|0.101392
16:28:12|0.101392
16:28:13|0.101392
16:28:14|0.101392
16:28:15|0.101392
16:28:16|0.101392
16:28:17|0.101392
16:28:18|0.101253
16:28:19|0.101253
16:28:20|0.101253
16:28:20|0.101253
16:28:22|0.101253
16:28:23|0.101253
16:28:23|0.101253
16:28:25|0.101253
16:28:26|0.101253
16:28:27|0.101253
16:28:28|0.101253
16:28:29|0.101253
16:28:30|0.101253
16:28:31|0.101253
16:28:31|0.101253
16:28:32|0.101253
16:28:34|0.101253
16:28:35|0.101253
16:28:36|0.101253
16:28:37|0.101253
16:28:38|0.101253
16:28:38|0.101253
16:28:40|0.101253
16:28:40|0.101253
16:28:42|0.101253
16:28:43|0.101253
16:28:43|0.101318
16:28:44|0.101318
16:28:46|0.101332
16:28:47|0.101299
16:28:48|0.101299
16:28:48|0.101253
16:28:50|0.101253
16:28:51|0.101253
16:28:52|0.101253
16:28:53|0.101253
16:28:54|0.101253
16:28:55|0.101253
16:28:56|0.101253
16:28:57|0.101253
16:28:59|0.101253
16:28:59|0.101253
16:29:01|0.101253
16:29:02|0.101253
16:29:02|0.101253
16:29:03|0.101253
16:29:05|0.101194
16:29:06|0.101194
16:29:07|0.101226
16:29:08|0.101226
16:29:09|0.101226
16:29:10|0.101226
16:29:11|0.101226
16:29:12|0.101226
16:29:12|0.101226
16:29:13|0.101226
16:29:15|0.101226
16:29:16|0.101226
16:29:16|0.101233
16:29:18|0.101233
16:29:19|0.101233
16:29:20|0.101233
16:29:21|0.101167
16:29:22|0.101167
16:29:22|0.101167
16:29:23|0.101167
16:29:24|0.101167
16:29:25|0.101167
16:29:27|0.101167
16:29:28|0.101167
16:29:28|0.101167
16:29:29|0.101167
16:29:31|0.101167
16:29:31|0.101167
16:29:32|0.101167
16:29:33|0.101167
16:29:35|0.101167
16:29:36|0.101167
16:29:36|0.101167
16:29:37|0.101167
16:29:39|0.101071
16:29:39|0.101047
16:29:40|0.101047
16:29:42|0.101043
16:29:42|0.101043
16:29:43|0.101043
16:29:44|0.101
16:29:46|0.100964
16:29:46|0.100964
16:29:48|0.100964
16:29:48|0.100914
16:29:49|0.100914
16:29:50|0.100914
16:29:51|0.100914
16:29:52|0.1009
16:29:54|0.100901
16:29:54|0.100901
16:29:55|0.100753
16:29:57|0.100753
16:29:57|0.100746
16:29:59|0.1006
16:30:00|0.100594
16:30:02|0.10067
16:30:03|0.100783
16:30:04|0.100761
16:30:05|0.100761
16:30:06|0.100761
16:30:06|0.100761
16:30:08|0.100834
16:30:08|0.100834
16:30:10|0.101071
16:30:10|0.101132
16:30:11|0.101132
16:30:13|0.101217
16:30:13|0.101133
16:30:14|0.101133
16:30:15|0.101133
16:30:16|0.101133
16:30:18|0.101133
16:30:19|0.101133
16:30:19|0.101133
16:30:21|0.101165
16:30:22|0.101165
16:30:23|0.101133
16:30:24|0.101133
16:30:25|0.101133
16:30:26|0.101133
16:30:27|0.101133
16:30:29|0.101133
16:30:29|0.101133
16:30:30|0.101133
16:30:31|0.101133
16:30:32|0.101165
16:30:33|0.101165
16:30:34|0.101165
16:30:35|0.101165
16:30:36|0.101155
16:30:37|0.101133
16:30:38|0.101133
16:30:39|0.101133
16:30:40|0.101133
16:30:41|0.101133
16:30:42|0.101077
16:30:43|0.101077
16:30:44|0.101077
16:30:45|0.101077
16:30:47|0.101077
16:30:48|0.101068
16:30:48|0.101068
16:30:49|0.101068
16:30:50|0.101068
16:30:52|0.101068
16:30:52|0.101068
16:30:54|0.101068
16:30:54|0.101068
16:30:56|0.101068
16:30:56|0.101068
16:30:57|0.101068
16:30:59|0.101068
16:31:00|0.101068
16:31:01|0.101068
16:31:02|0.101068
16:31:03|0.101068
16:31:04|0.101068
16:31:05|0.100577
16:31:07|0.1005
16:31:07|0.1005
16:31:08|0.100422
16:31:09|0.100422
16:31:10|0.1004
16:31:11|0.100416
16:31:12|0.100416
16:31:13|0.100422
16:31:14|0.100422
16:31:15|0.100497
16:31:17|0.100497
16:31:17|0.100551
16:31:18|0.100433
16:31:19|0.100433
16:31:20|0.100531
16:31:21|0.100531
16:31:22|0.100572
16:31:24|0.100572
16:31:24|0.100572
16:31:25|0.100537
16:31:26|0.100537
16:31:28|0.100537
16:31:29|0.100537
16:31:29|0.100537
16:31:31|0.100537
16:31:32|0.100566
16:31:33|0.100566
16:31:33|0.100566
16:31:34|0.100566
16:31:36|0.100566
16:31:36|0.100566
16:31:38|0.100566
16:31:39|0.100566
16:31:39|0.100566
16:31:41|0.100537
16:31:41|0.100537
16:31:42|0.100537
16:31:44|0.100445
16:31:44|0.100433
16:31:46|0.100422
16:31:47|0.1002
16:31:47|0.1002
16:31:48|0.100457
16:31:49|0.100457
16:31:50|0.100457
16:31:52|0.100457
16:31:52|0.100457
16:31:54|0.10037
16:31:54|0.100294
16:31:55|0.100294
16:31:56|0.100294
16:31:57|0.100294
16:31:58|0.100294
16:31:59|0.100294
16:32:01|0.100294
16:32:02|0.100294
16:32:03|0.100294
16:32:04|0.100294
16:32:05|0.100294
16:32:06|0.100175
16:32:08|0.100065
16:32:09|0.100065
16:32:10|0.100154
16:32:11|0.100154
16:32:12|0.100175
16:32:12|0.1002
16:32:14|0.100294
16:32:15|0.100294
16:32:16|0.100294
16:32:17|0.100294
16:32:18|0.100294
16:32:19|0.100294
16:32:20|0.100294
16:32:21|0.100294
16:32:22|0.100294
16:32:23|0.100484
16:32:24|0.100484
16:32:24|0.100484
16:32:25|0.100484
16:32:27|0.100484
16:32:27|0.100484
16:32:28|0.100484
16:32:30|0.100484
16:32:31|0.100484
16:32:31|0.100484
16:32:32|0.100484
16:32:33|0.100484
16:32:34|0.100484
16:32:36|0.100484
16:32:37|0.100484
16:32:37|0.100484
16:32:39|0.100484
16:32:39|0.100478
16:32:41|0.100572
16:32:42|0.100572
16:32:43|0.100572
16:32:44|0.100572
16:32:45|0.100572
16:32:46|0.100572
16:32:47|0.100564
16:32:48|0.100564
16:32:49|0.10055
16:32:50|0.10055
16:32:51|0.100483
16:32:52|0.100483
16:32:53|0.10055
16:32:54|0.10055
16:32:55|0.10055
16:32:56|0.10055
16:32:57|0.10055
16:32:58|0.10055
16:32:58|0.10055
16:33:00|0.10055
16:33:01|0.10055
16:33:02|0.100715
16:33:04|0.100778
16:33:05|0.100714
16:33:05|0.100714
16:33:07|0.100804
16:33:08|0.100804
16:33:09|0.100778
16:33:10|0.100783
16:33:11|0.100783
16:33:12|0.100804
16:33:13|0.100804
16:33:14|0.100804
16:33:15|0.100804
16:33:16|0.100804
16:33:17|0.100804
16:33:18|0.100804
16:33:19|0.100804
16:33:20|0.100804
16:33:21|0.100863
16:33:22|0.100863
16:33:23|0.100804
16:33:24|0.100825
16:33:25|0.100804
16:33:26|0.100783
16:33:27|0.100863
16:33:28|0.100863
16:33:29|0.100863
16:33:30|0.100863
16:33:31|0.100863
16:33:32|0.100778
16:33:33|0.100778
16:33:34|0.100778
16:33:35|0.100778
16:33:36|0.100778
16:33:37|0.100778
16:33:38|0.100778
16:33:39|0.100717
16:33:40|0.100715
16:33:41|0.100715
16:33:42|0.100495
16:33:43|0.100495
16:33:44|0.100485
16:33:45|0.100485
16:33:46|0.100485
16:33:47|0.100485
16:33:48|0.100527
16:33:49|0.100485
16:33:50|0.100524
16:33:51|0.10057
16:33:52|0.10057
16:33:53|0.10057
16:33:54|0.10057
16:33:55|0.10057
16:33:56|0.10057
16:33:57|0.100525
16:33:58|0.100525
16:33:59|0.100524
16:34:00|0.100524
16:34:01|0.100516
16:34:02|0.100516
16:34:04|0.100516
16:34:05|0.100516
16:34:06|0.100516
16:34:07|0.100516
16:34:08|0.100516
16:34:09|0.100516
16:34:09|0.100516
16:34:11|0.100516
16:34:12|0.100516
16:34:13|0.100516
16:34:14|0.100516
16:34:15|0.100516
16:34:16|0.100512
16:34:17|0.100512
16:34:18|0.100512
16:34:19|0.100516
16:34:20|0.100516
16:34:21|0.100516
16:34:22|0.100525
16:34:23|0.100525
16:34:24|0.100647
16:34:25|0.100647
16:34:26|0.100647
16:34:27|0.100647
16:34:28|0.100703
16:34:29|0.10065
16:34:30|0.100722
16:34:31|0.100656
16:34:32|0.100656
16:34:33|0.100656
16:34:34|0.100656
16:34:35|0.100656
16:34:36|0.100656
16:34:37|0.100656
16:34:38|0.100656
16:34:39|0.100651
16:34:40|0.100651
16:34:41|0.100651
16:34:42|0.100651
16:34:43|0.100651
16:34:44|0.100651
16:34:45|0.100651
16:34:46|0.10065
16:34:47|0.10065
16:34:48|0.10065
16:34:49|0.10065
16:34:50|0.10065
16:34:51|0.10065
16:34:52|0.100656
16:34:53|0.100656
16:34:54|0.100656
16:34:55|0.100656
16:34:56|0.100656
16:34:57|0.100656
16:34:58|0.100768
16:34:59|0.100768
16:35:00|0.100768
16:35:01|0.100768
16:35:02|0.100768
16:35:03|0.100768
16:35:04|0.100768
16:35:06|0.100768
16:35:07|0.100768
16:35:07|0.100768
16:35:08|0.100768
16:35:10|0.100768
16:35:10|0.100862
16:35:12|0.100863
16:35:13|0.100863
16:35:14|0.100863
16:35:15|0.100867
16:35:15|0.100867
16:35:16|0.100963
16:35:17|0.100963
16:35:18|0.100963
16:35:20|0.101032
16:35:20|0.101065
16:35:22|0.101065
16:35:23|0.101022
16:35:24|0.101022
16:35:24|0.101022
16:35:26|0.101022
16:35:26|0.101022
16:35:28|0.101022
16:35:28|0.101022
16:35:30|0.101022
16:35:31|0.101021
16:35:32|0.101021
16:35:32|0.101021
16:35:33|0.101021
16:35:34|0.101021
16:35:35|0.101021
16:35:36|0.101021
16:35:37|0.101021
16:35:38|0.101021
16:35:39|0.101021
16:35:40|0.101021
16:35:42|0.101021
16:35:42|0.101021
16:35:43|0.101021
16:35:44|0.10094
16:35:46|0.10094
16:35:47|0.10094
16:35:48|0.10094
16:35:49|0.10094
16:35:49|0.10094
16:35:50|0.100746
16:35:52|0.100746
16:35:53|0.100863
16:35:53|0.100811
16:35:55|0.100811
16:35:56|0.100811
16:35:57|0.100811
16:35:57|0.100811
16:35:58|0.100829
16:35:59|0.100829
16:36:00|0.100829
16:36:01|0.100829
16:36:03|0.100829
16:36:03|0.101014
16:36:05|0.101014
16:36:06|0.101014
16:36:07|0.101014
16:36:08|0.100944
16:36:09|0.100944
16:36:10|0.100944
16:36:11|0.101081
16:36:12|0.101081
16:36:13|0.101181
16:36:14|0.101181
16:36:16|0.101181
16:36:16|0.101181
16:36:17|0.101181
16:36:19|0.101317
16:36:19|0.101317
16:36:20|0.101317
16:36:21|0.101317
16:36:22|0.101317
16:36:23|0.101317
16:36:24|0.101391
16:36:25|0.101335
16:36:26|0.101335
16:36:27|0.101335
16:36:28|0.101391
16:36:29|0.101391
16:36:30|0.101317
16:36:31|0.101317
16:36:33|0.101317
16:36:33|0.101339
16:36:35|0.101339
16:36:36|0.101339
16:36:37|0.101226
16:36:37|0.101226
16:36:39|0.101317
16:36:40|0.101317
16:36:40|0.101317
16:36:42|0.101317
16:36:43|0.101317
16:36:43|0.101317
16:36:44|0.101317
16:36:45|0.101546
16:36:47|0.101546
16:36:47|0.101546
16:36:49|0.101546
16:36:49|0.101546
16:36:50|0.101546
16:36:51|0.101546
16:36:53|0.101546
16:36:53|0.101546
16:36:54|0.101317
16:36:55|0.101317
16:36:56|0.101317
16:36:57|0.101317
16:36:59|0.101441
16:36:59|0.101441
16:37:01|0.101441
16:37:01|0.101182
16:37:02|0.101182
16:37:04|0.101182
16:37:04|0.10135
16:37:06|0.10135
16:37:07|0.10135
16:37:09|0.10135
16:37:10|0.10135
16:37:11|0.10135
16:37:12|0.10135
16:37:13|0.101421
16:37:14|0.10143
16:37:15|0.10143
16:37:15|0.10143
16:37:17|0.10143
16:37:18|0.10143
16:37:19|0.10135
16:37:20|0.10135
16:37:21|0.10135
16:37:22|0.10135
16:37:23|0.101387
16:37:24|0.10135
16:37:25|0.10135
16:37:25|0.10135
16:37:27|0.10135
16:37:27|0.10135
16:37:29|0.10135
16:37:30|0.101417
16:37:31|0.101417
16:37:32|0.10135
16:37:34|0.101351
16:37:34|0.101351
16:37:35|0.10135
16:37:36|0.1013
16:37:37|0.1013
16:37:38|0.1013
16:37:39|0.1013
16:37:40|0.1013
16:37:41|0.1013
16:37:42|0.1013
16:37:43|0.1013
16:37:44|0.1013
16:37:45|0.1013
16:37:46|0.1013
16:37:47|0.1013
16:37:48|0.1013
16:37:49|0.1013
16:37:50|0.1013
16:37:51|0.1013
16:37:52|0.101271
16:37:53|0.101271
16:37:54|0.101271
16:37:55|0.101271
16:37:56|0.101358
16:37:57|0.101358
16:37:58|0.101358
16:37:59|0.101358
16:38:00|0.101358
16:38:01|0.101263
16:38:02|0.101263
16:38:03|0.1013
16:38:04|0.10135
16:38:05|0.10135
16:38:07|0.10135
16:38:08|0.10135
16:38:09|0.10135
16:38:10|0.101324
16:38:12|0.101263
16:38:13|0.101263
16:38:14|0.101263
16:38:15|0.101263
16:38:16|0.101263
16:38:17|0.101263
16:38:18|0.101263
16:38:18|0.101263
16:38:20|0.101263
16:38:21|0.101263
16:38:22|0.101444
16:38:23|0.101444
16:38:24|0.101329
16:38:25|0.101279
16:38:26|0.101279
16:38:27|0.101279
16:38:28|0.101263
16:38:29|0.101263
16:38:30|0.101264
16:38:31|0.101264
16:38:31|0.101264
16:38:33|0.101264
16:38:34|0.101264
16:38:35|0.101264
16:38:36|0.10131
16:38:37|0.10131
16:38:38|0.10131
16:38:39|0.10131
16:38:40|0.10131
16:38:41|0.10131
16:38:42|0.10138
16:38:43|0.101376
16:38:44|0.10131
16:38:45|0.10131
16:38:46|0.10135
16:38:47|0.10135
16:38:48|0.10135
16:38:49|0.10135
16:38:50|0.10135
16:38:51|0.101333
16:38:52|0.101333
16:38:53|0.101333
16:38:54|0.101333
16:38:55|0.101333
16:38:56|0.101333
16:38:57|0.101333
16:38:58|0.101333
16:38:59|0.101333
16:39:00|0.101333
16:39:01|0.101468
16:39:02|0.101468
16:39:03|0.10143
16:39:04|0.10143
16:39:05|0.10143
16:39:06|0.10143
16:39:07|0.101477
16:39:09|0.101477
16:39:09|0.101477
16:39:11|0.101477
16:39:12|0.101477
16:39:13|0.101477
16:39:14|0.101477
16:39:15|0.101477
16:39:16|0.101477
16:39:17|0.101477
16:39:18|0.101477
16:39:19|0.101477
16:39:20|0.101477
16:39:21|0.101522
16:39:22|0.101522
16:39:23|0.101522
16:39:24|0.101572
16:39:25|0.10161
16:39:26|0.10161
16:39:27|0.10161
16:39:28|0.10161
16:39:29|0.10161
16:39:30|0.101707
16:39:31|0.101707
16:39:32|0.101688
16:39:33|0.10161
16:39:34|0.10161
16:39:35|0.10161
16:39:36|0.10161
16:39:37|0.10161
16:39:38|0.10161
16:39:39|0.10161
16:39:40|0.10161
16:39:41|0.10161
16:39:42|0.101688
16:39:43|0.101688
16:39:44|0.101688
16:39:45|0.101688
16:39:46|0.10161
16:39:47|0.10161
16:39:48|0.10161
16:39:49|0.10161
16:39:50|0.10161
16:39:51|0.10161
16:39:52|0.10161
16:39:53|0.10161
16:39:54|0.101688
16:39:55|0.101681
16:39:56|0.101681
16:39:57|0.101683
16:39:58|0.101683
16:39:59|0.101683
16:40:00|0.101683
16:40:01|0.101683
16:40:02|0.101683
16:40:03|0.101681
16:40:04|0.101681
16:40:05|0.101681
16:40:06|0.101681
16:40:07|0.101681
16:40:08|0.101681
16:40:10|0.101681
16:40:10|0.101681
16:40:11|0.102
16:40:13|0.102
16:40:14|0.102
16:40:15|0.1021
16:40:16|0.1021
16:40:17|0.1021
16:40:18|0.102258
16:40:19|0.102258
16:40:20|0.102415
16:40:21|0.102364
16:40:22|0.102364
16:40:23|0.102444
16:40:24|0.102444
16:40:25|0.102444
16:40:26|0.102444
16:40:27|0.102444
16:40:28|0.102484
16:40:29|0.102484
16:40:30|0.102311
16:40:31|0.102363
16:40:31|0.102327
16:40:33|0.102327
16:40:34|0.102348
16:40:35|0.102348
16:40:36|0.102348
16:40:36|0.102348
16:40:38|0.102388
16:40:39|0.102388
16:40:40|0.102388
16:40:40|0.102364
16:40:42|0.102364
16:40:43|0.102364
16:40:43|0.102348
16:40:45|0.1023
16:40:46|0.1023
16:40:47|0.1023
16:40:48|0.1023
16:40:49|0.1023
16:40:49|0.1023
16:40:51|0.1023
16:40:52|0.1023
16:40:53|0.1023
16:40:54|0.102201
16:40:55|0.102201
16:40:55|0.102201
16:40:56|0.102201
16:40:58|0.102201
16:40:59|0.102201
16:41:00|0.102201
16:41:01|0.102208
16:41:02|0.102208
16:41:03|0.102149
16:41:03|0.101988
16:41:05|0.102057
16:41:06|0.102057
16:41:07|0.102057
16:41:08|0.102057
16:41:09|0.102057
16:41:10|0.102057
16:41:12|0.102057
16:41:13|0.102057
16:41:14|0.102057
16:41:14|0.102057
16:41:16|0.102057
16:41:17|0.102057
16:41:17|0.102057
16:41:19|0.10203
16:41:19|0.10203
16:41:21|0.10203
16:41:22|0.10202
16:41:22|0.102056
16:41:23|0.102056
16:41:25|0.102056
16:41:25|0.102056
16:41:27|0.102056
16:41:28|0.102112
16:41:29|0.102182
16:41:30|0.102182
16:41:31|0.102182
16:41:31|0.102182
16:41:32|0.102182
16:41:33|0.102182
16:41:34|0.102182
16:41:35|0.102182
16:41:36|0.102182
16:41:37|0.102182
16:41:39|0.102182
16:41:40|0.102182
16:41:40|0.102182
16:41:41|0.102182
16:41:43|0.102182
16:41:43|0.102182
16:41:45|0.102182
16:41:46|0.102182
16:41:46|0.102182
16:41:47|0.102182
16:41:49|0.102182
16:41:49|0.102182
16:41:51|0.102182
16:41:52|0.102168
16:41:53|0.102168
16:41:53|0.10196
16:41:54|0.10196
16:41:55|0.10196
16:41:56|0.10196
16:41:57|0.10196
16:41:58|0.10196
16:41:59|0.10196
16:42:00|0.10196
16:42:02|0.101959
16:42:02|0.10196
16:42:03|0.10196
16:42:04|0.10196
16:42:06|0.10196
16:42:06|0.10196
16:42:08|0.10196
16:42:08|0.10196
16:42:10|0.10196
16:42:11|0.10196
16:42:12|0.10196
16:42:14|0.102085
16:42:14|0.102152
16:42:15|0.102087
16:42:16|0.102087
16:42:17|0.102087
16:42:18|0.102087
16:42:19|0.102087
16:42:20|0.102087
16:42:22|0.102014
16:42:22|0.102014
16:42:24|0.102014
16:42:25|0.102014
16:42:26|0.102014
16:42:27|0.102014
16:42:28|0.102014
16:42:29|0.102014
16:42:30|0.102014
16:42:31|0.102014
16:42:32|0.10196
16:42:33|0.10196
16:42:34|0.10196
16:42:35|0.10196
16:42:36|0.10196
16:42:37|0.10196
16:42:38|0.10196
16:42:39|0.10196
16:42:40|0.10196
16:42:41|0.10196
16:42:42|0.101858
16:42:43|0.101858
16:42:44|0.101858
16:42:45|0.101783
16:42:46|0.101906
16:42:47|0.101906
16:42:48|0.101906
16:42:49|0.101906
16:42:50|0.101906
16:42:51|0.101906
16:42:52|0.101907
16:42:53|0.101907
16:42:54|0.101906
16:42:55|0.101906
16:42:56|0.101906
16:42:57|0.101906
16:42:58|0.101906
16:42:59|0.101906
16:43:00|0.102021
16:43:01|0.102021
16:43:02|0.102021
16:43:03|0.102021
16:43:04|0.102021
16:43:05|0.102021
16:43:06|0.102021
16:43:07|0.102021
16:43:08|0.102021
16:43:09|0.102021
16:43:10|0.102021
16:43:11|0.102021
16:43:13|0.102021
16:43:14|0.102021
16:43:14|0.102021
16:43:16|0.102021
16:43:17|0.101944
16:43:18|0.101944
16:43:19|0.101944
16:43:20|0.101944
16:43:21|0.101944
16:43:22|0.101944
16:43:23|0.101944
16:43:24|0.101944
16:43:25|0.101944
16:43:26|0.101944
16:43:27|0.101907
16:43:28|0.101907
16:43:29|0.101858
16:43:30|0.101858
16:43:31|0.101858
16:43:32|0.101858
16:43:33|0.101858
16:43:34|0.101858
16:43:35|0.101858
16:43:37|0.101944
16:43:37|0.101944
16:43:38|0.101944
16:43:39|0.101944
16:43:40|0.101944
16:43:41|0.101944
16:43:42|0.101858
16:43:43|0.101858
16:43:44|0.101858
16:43:45|0.101858
16:43:46|0.101858
16:43:47|0.101858
16:43:48|0.101858
16:43:49|0.101821
16:43:50|0.101821
16:43:51|0.101821
16:43:52|0.101821
16:43:53|0.101821
16:43:54|0.101821
16:43:55|0.101821
16:43:56|0.101821
16:43:57|0.1017
16:43:58|0.1017
16:43:59|0.1017
16:44:00|0.1017
16:44:01|0.101697
16:44:02|0.101697
16:44:03|0.101697
16:44:04|0.101697
16:44:05|0.101697
16:44:06|0.101766
16:44:07|0.101766
16:44:08|0.101766
16:44:09|0.101766
16:44:10|0.101766
16:44:11|0.101766
16:44:13|0.101766
16:44:14|0.101766
16:44:15|0.1017
16:44:16|0.1017
16:44:17|0.1017
16:44:18|0.1017
16:44:19|0.1017
16:44:20|0.1017
16:44:21|0.101766
16:44:22|0.101766
16:44:23|0.101766
16:44:24|0.101766
16:44:25|0.101759
16:44:26|0.101759
16:44:27|0.101759
16:44:28|0.101759
16:44:29|0.101759
16:44:30|0.1017
16:44:31|0.1017
16:44:32|0.1017
16:44:33|0.1017
16:44:34|0.1017
16:44:35|0.1017
16:44:36|0.1017
16:44:37|0.1017
16:44:38|0.1017
16:44:39|0.1017
16:44:40|0.1017
16:44:41|0.1017
16:44:42|0.1017
16:44:43|0.1017
16:44:44|0.101604
16:44:45|0.101687
16:44:46|0.101687
16:44:47|0.101726
16:44:48|0.101726
16:44:49|0.101726
16:44:50|0.101726
16:44:51|0.101699
16:44:52|0.1017
16:44:53|0.1017
16:44:54|0.1017
16:44:55|0.1017
16:44:56|0.1017
16:44:57|0.1017
16:44:58|0.101698
16:44:59|0.101698
16:45:01|0.1016
16:45:01|0.1016
16:45:03|0.1016
16:45:03|0.1016
16:45:04|0.1016
16:45:06|0.1016
16:45:06|0.1016
16:45:07|0.1016
16:45:08|0.1016
16:45:09|0.1016
16:45:11|0.1016
16:45:11|0.1016
16:45:12|0.1016
16:45:13|0.1017
16:45:15|0.1017
16:45:16|0.1017
16:45:17|0.10172
16:45:18|0.10172
16:45:19|0.101766
16:45:20|0.101766
16:45:21|0.10182
16:45:22|0.101821
16:45:23|0.101821
16:45:24|0.101821
16:45:25|0.101821
16:45:26|0.101821
16:45:27|0.101821
16:45:28|0.101821
16:45:29|0.101821
16:45:30|0.101821
16:45:31|0.101821
16:45:32|0.101821
16:45:33|0.101821
16:45:34|0.101821
16:45:35|0.101821
16:45:36|0.101821
16:45:37|0.101821
16:45:38|0.101821
16:45:38|0.101821
16:45:40|0.101821
16:45:41|0.101821
16:45:41|0.101821
16:45:43|0.101821
16:45:44|0.101821
16:45:45|0.101821
16:45:46|0.101821
16:45:47|0.101821
16:45:48|0.101821
16:45:49|0.101821
16:45:50|0.101821
16:45:51|0.101821
16:45:52|0.101821
16:45:53|0.101821
16:45:54|0.101821
16:45:55|0.101821
16:45:55|0.101821
16:45:57|0.101821
16:45:58|0.101821
16:45:58|0.101821
16:46:00|0.101882
16:46:01|0.101882
16:46:02|0.101882
16:46:03|0.101711
16:46:04|0.101541
16:46:05|0.101541
16:46:05|0.101501
16:46:07|0.101501
16:46:08|0.101501
16:46:09|0.101501
16:46:10|0.101501
16:46:10|0.101501
16:46:12|0.101572
16:46:12|0.101661
16:46:14|0.101659
16:46:15|0.101659
16:46:16|0.101659
16:46:18|0.101659
16:46:19|0.101659
16:46:20|0.101659
16:46:20|0.101659
16:46:22|0.10165
16:46:23|0.10165
16:46:24|0.10165
16:46:25|0.101525
16:46:26|0.101521
16:46:27|0.101614
16:46:28|0.101614
16:46:29|0.101606
16:46:30|0.101569
16:46:31|0.101519
16:46:32|0.101519
16:46:33|0.101519
16:46:34|0.1015
16:46:35|0.1015
16:46:36|0.101519
16:46:37|0.1015
16:46:38|0.101494
16:46:39|0.101494
16:46:40|0.101484
16:46:42|0.101484
16:46:42|0.101484
16:46:43|0.101484
16:46:44|0.101484
16:46:45|0.101484
16:46:46|0.101484
16:46:47|0.101357
16:46:48|0.101357
16:46:49|0.101357
16:46:50|0.101397
16:46:51|0.101401
16:46:52|0.101401
16:46:53|0.101401
16:46:54|0.101401
16:46:55|0.101401
16:46:56|0.101401
16:46:57|0.101401
16:46:58|0.101401
16:46:59|0.101482
16:47:00|0.101401
16:47:01|0.101401
16:47:02|0.101401
16:47:03|0.101401
16:47:04|0.101343
16:47:05|0.101401
16:47:06|0.101401
16:47:07|0.101401
16:47:08|0.101401
16:47:09|0.101401
16:47:10|0.101401
16:47:11|0.101401
16:47:12|0.101401
16:47:13|0.101401
16:47:14|0.101401
16:47:16|0.101401
16:47:17|0.101263
16:47:18|0.101263
16:47:20|0.101313
16:47:20|0.101263
16:47:21|0.101263
16:47:22|0.101263
16:47:23|0.101263
16:47:24|0.101263
16:47:25|0.101311
16:47:26|0.101311
16:47:27|0.101311
16:47:28|0.101328
16:47:29|0.101328
16:47:30|0.101376
16:47:31|0.101376
16:47:33|0.1014
16:47:33|0.1014
16:47:34|0.1014
16:47:35|0.1014
16:47:36|0.1014
16:47:38|0.1014
16:47:38|0.101484
16:47:39|0.101484
16:47:40|0.101484
16:47:41|0.101408
16:47:43|0.101444
16:47:43|0.101444
16:47:44|0.101616
16:47:45|0.101616
16:47:47|0.101616
16:47:47|0.101616
16:47:48|0.101616
16:47:49|0.101616
16:47:50|0.101616
16:47:51|0.10163
16:47:52|0.10163
16:47:54|0.10173
16:47:54|0.10173
16:47:55|0.10173
16:47:56|0.10173
16:47:57|0.101621
16:47:58|0.101621
16:47:59|0.101621
16:48:00|0.101621
16:48:01|0.101687
16:48:02|0.101687
16:48:03|0.101687
16:48:05|0.101687
16:48:05|0.101687
16:48:06|0.101687
16:48:07|0.101687
16:48:08|0.101687
16:48:10|0.101621
16:48:10|0.101621
16:48:11|0.101621
16:48:12|0.101615
16:48:13|0.101683
16:48:14|0.10167
16:48:15|0.10167
16:48:17|0.101565
16:48:18|0.101565
16:48:18|0.101565
16:48:19|0.101565
16:48:20|0.101565
16:48:21|0.101565
16:48:22|0.10167
16:48:24|0.101621
16:48:25|0.101621
16:48:26|0.101621
16:48:27|0.101621
16:48:28|0.101621
16:48:29|0.101621
16:48:30|0.101621
16:48:31|0.10156
16:48:32|0.101621
16:48:33|0.101621
16:48:34|0.101621
16:48:35|0.101621
16:48:36|0.101621
16:48:37|0.101621
16:48:38|0.101621
16:48:39|0.101621
16:48:41|0.101743
16:48:41|0.101743
16:48:43|0.101743
16:48:43|0.101743
16:48:45|0.101743
16:48:45|0.101743
16:48:46|0.101743
16:48:47|0.101743
16:48:49|0.101743
16:48:49|0.101743
16:48:51|0.101743
16:48:51|0.101764
16:48:52|0.101764
16:48:54|0.101764
16:48:55|0.101764
16:48:55|0.101601
16:48:56|0.10172
16:48:57|0.10172
16:48:58|0.10172
16:48:59|0.10172
16:49:00|0.10172
16:49:01|0.10172
16:49:02|0.10156
16:49:03|0.10156
16:49:04|0.10156
16:49:05|0.10156
16:49:07|0.10156
16:49:07|0.10156
16:49:08|0.10156
16:49:09|0.10156
16:49:10|0.10156
16:49:11|0.10156
16:49:12|0.101554
16:49:14|0.101554
16:49:14|0.101554
16:49:15|0.101554
16:49:17|0.10153
16:49:18|0.101533
16:49:19|0.101533
16:49:20|0.10153
16:49:22|0.10153
16:49:22|0.1015
16:49:23|0.1015
16:49:24|0.101484
16:49:25|0.101484
16:49:27|0.101484
16:49:28|0.101484
16:49:28|0.101479
16:49:29|0.101479
16:49:31|0.101479
16:49:31|0.101479
16:49:33|0.101479
16:49:34|0.101479
16:49:35|0.101479
16:49:36|0.101484
16:49:37|0.101484
16:49:37|0.101484
16:49:39|0.101484
16:49:40|0.101484
16:49:40|0.101557
16:49:42|0.101557
16:49:43|0.101484
16:49:44|0.101484
16:49:44|0.101484
16:49:46|0.101484
16:49:47|0.101484
16:49:48|0.101484
16:49:49|0.101484
16:49:50|0.101484
16:49:50|0.101579
16:49:51|0.10151
16:49:53|0.10151
16:49:54|0.10151
16:49:54|0.10151
16:49:56|0.10151
16:49:56|0.10151
16:49:57|0.10151
16:49:59|0.10151
16:49:59|0.10151
16:50:00|0.10151
16:50:01|0.10151
16:50:03|0.101479
16:50:03|0.101479
16:50:04|0.101587
16:50:05|0.101587
16:50:07|0.101479
16:50:07|0.101479
16:50:08|0.101479
16:50:09|0.101479
16:50:10|0.101479
16:50:12|0.10148
16:50:13|0.10148
16:50:14|0.10148
16:50:15|0.10148
16:50:16|0.10148
16:50:17|0.101523
16:50:18|0.101523
16:50:19|0.101523
16:50:21|0.101523
16:50:21|0.101523
16:50:23|0.101523
16:50:24|0.101523
16:50:25|0.101523
16:50:26|0.101523
16:50:27|0.101523
16:50:28|0.10157
16:50:29|0.10157
16:50:30|0.101523
16:50:31|0.101523
16:50:32|0.101523
16:50:33|0.101523
16:50:34|0.101523
16:50:34|0.101523
16:50:36|0.101523
16:50:37|0.101523
16:50:38|0.101484
16:50:39|0.101484
16:50:40|0.101484
16:50:41|0.101411
16:50:42|0.101411
16:50:43|0.101411
16:50:44|0.101411
16:50:45|0.101347
16:50:46|0.101439
16:50:47|0.101439
16:50:48|0.101439
16:50:49|0.101439
16:50:50|0.101439
16:50:51|0.101439
16:50:52|0.101439
16:50:53|0.101439
16:50:54|0.101439
16:50:55|0.101439
16:50:56|0.101263
16:50:57|0.101263
16:50:58|0.101263
16:50:59|0.101263
16:51:00|0.101263
16:51:01|0.101263
16:51:02|0.101263
16:51:03|0.101263
16:51:04|0.101263
16:51:05|0.101198
16:51:06|0.101198
16:51:07|0.101052
16:51:08|0.101052
16:51:09|0.101042
16:51:10|0.101042
16:51:11|0.101042
16:51:12|0.101042
16:51:13|0.101042
16:51:14|0.101042
16:51:15|0.101042
16:51:16|0.101042
16:51:17|0.101042
16:51:18|0.101042
16:51:19|0.101042
16:51:21|0.101042
16:51:22|0.101106
16:51:23|0.101106
16:51:24|0.101106
16:51:25|0.101242
16:51:26|0.101242
16:51:27|0.101242
16:51:28|0.101242
16:51:29|0.101186
16:51:30|0.101186
16:51:31|0.101186
16:51:32|0.101187
16:51:34|0.101174
16:51:34|0.101174
16:51:35|0.101174
16:51:36|0.101174
16:51:37|0.101174
16:51:38|0.10117
16:51:39|0.10117
16:51:40|0.10117
16:51:41|0.10117
16:51:42|0.10117
16:51:43|0.10117
16:51:44|0.10117
16:51:45|0.101171
16:51:46|0.101171
16:51:47|0.101171
16:51:48|0.101167
16:51:49|0.101167
16:51:50|0.101167
16:51:51|0.101167
16:51:52|0.101167
16:51:53|0.101167
16:51:54|0.101167
16:51:55|0.101167
16:51:56|0.101167
16:51:57|0.101167
16:51:58|0.101167
16:51:59|0.101167
16:52:00|0.101167
16:52:01|0.101167
16:52:03|0.101167
16:52:04|0.101167
16:52:04|0.101167
16:52:05|0.101167
16:52:06|0.101167
16:52:07|0.101167
16:52:08|0.101167
16:52:09|0.101167
16:52:10|0.101167
16:52:12|0.101167
16:52:13|0.101167
16:52:14|0.101167
16:52:14|0.10115
16:52:16|0.10115
16:52:16|0.101167
16:52:18|0.101187
16:52:18|0.101187
16:52:19|0.101187
16:52:21|0.101187
16:52:22|0.101187
16:52:23|0.101187
16:52:25|0.101187
16:52:26|0.101187
16:52:27|0.101187
16:52:28|0.101187
16:52:29|0.101187
16:52:29|0.101187
16:52:31|0.101187
16:52:32|0.101187
16:52:33|0.101187
16:52:34|0.101162
16:52:35|0.101162
16:52:36|0.101162
16:52:37|0.101162
16:52:38|0.101162
16:52:39|0.101162
16:52:40|0.101187
16:52:41|0.101187
16:52:42|0.101187
16:52:43|0.101187
16:52:44|0.101187
16:52:45|0.101187
16:52:46|0.101187
16:52:47|0.101187
16:52:48|0.10117
16:52:49|0.10117
16:52:50|0.10117
16:52:51|0.10117
16:52:52|0.10117
16:52:53|0.10117
16:52:54|0.10117
16:52:55|0.101164
16:52:56|0.101164
16:52:57|0.101164
16:52:58|0.101164
16:52:59|0.101164
16:53:00|0.101164
16:53:01|0.101162
16:53:02|0.101162
16:53:03|0.101162
16:53:04|0.101162
16:53:05|0.101162
16:53:06|0.1011
16:53:07|0.100968
16:53:08|0.100913
16:53:09|0.100913
16:53:10|0.100913
16:53:11|0.100913
16:53:12|0.100913
16:53:13|0.100913
16:53:14|0.100913
16:53:15|0.100913
16:53:16|0.100913
16:53:17|0.100913
16:53:18|0.100913
16:53:19|0.100913
16:53:20|0.100913
16:53:21|0.100913
16:53:22|0.100913
16:53:24|0.100779
16:53:24|0.100779
16:53:25|0.100779
16:53:27|0.100779
16:53:27|0.100779
16:53:29|0.100779
16:53:29|0.100779
16:53:31|0.100779
16:53:32|0.100779
16:53:32|0.100779
16:53:34|0.100779
16:53:35|0.100779
16:53:35|0.1007
16:53:37|0.1007
16:53:38|0.1007
16:53:39|0.1007
16:53:40|0.1007
16:53:40|0.1007
16:53:41|0.100769
16:53:42|0.100769
16:53:43|0.100769
16:53:45|0.100769
16:53:45|0.100769
16:53:47|0.100769
16:53:47|0.100769
16:53:49|0.100769
16:53:49|0.100769
16:53:51|0.100769
16:53:52|0.100769
16:53:52|0.1007
16:53:54|0.1007
16:53:55|0.1007
16:53:56|0.100734
16:53:57|0.100691
16:53:58|0.100691
16:53:59|0.100691
16:54:00|0.100691
16:54:01|0.100691
16:54:02|0.100691
16:54:03|0.100608
16:54:03|0.10055
16:54:05|0.10055
16:54:06|0.10055
16:54:07|0.100608
16:54:08|0.100691
16:54:08|0.100691
16:54:10|0.100691
16:54:10|0.100779
16:54:12|0.100779
16:54:13|0.100729
16:54:14|0.100779
16:54:14|0.100779
16:54:16|0.100779
16:54:17|0.100779
16:54:17|0.100779
16:54:19|0.100766
16:54:19|0.100778
16:54:21|0.100778
16:54:22|0.100778
16:54:23|0.100778
16:54:25|0.100729
16:54:26|0.100729
16:54:27|0.100729
16:54:27|0.100735
16:54:29|0.100735
16:54:30|0.100729
16:54:30|0.100729
16:54:31|0.100729
16:54:33|0.100729
16:54:34|0.100729
16:54:35|0.100729
16:54:36|0.100696
16:54:37|0.100696
16:54:38|0.100696
16:54:39|0.100696
16:54:40|0.100696
16:54:41|0.100696
16:54:42|0.100696
16:54:43|0.100696
16:54:44|0.100696
16:54:45|0.100696
16:54:46|0.100696
16:54:47|0.100696
16:54:48|0.100696
16:54:49|0.100696
16:54:50|0.100696
16:54:51|0.100696
16:54:52|0.100696
16:54:53|0.100696
16:54:54|0.100696
16:54:55|0.100666
16:54:56|0.100667
16:54:57|0.100667
16:54:57|0.100667
16:54:59|0.100667
16:55:00|0.100696
16:55:01|0.100696
16:55:01|0.100696
16:55:03|0.100696
16:55:04|0.100696
16:55:05|0.100696
16:55:06|0.100696
16:55:07|0.100696
16:55:08|0.100696
16:55:09|0.100696
16:55:10|0.100696
16:55:11|0.100696
16:55:12|0.100696
16:55:13|0.100696
16:55:14|0.100696
16:55:15|0.100689
16:55:16|0.100689
16:55:17|0.100689
16:55:18|0.100689
16:55:19|0.100689
16:55:20|0.100689
16:55:21|0.100689
16:55:22|0.100631
16:55:23|0.100631
16:55:25|0.100631
16:55:26|0.100601
16:55:27|0.100486
16:55:28|0.100486
16:55:29|0.100486
16:55:30|0.100486
16:55:31|0.100486
16:55:32|0.100486
16:55:33|0.100486
16:55:34|0.100486
16:55:35|0.100486
16:55:36|0.100432
16:55:37|0.100432
16:55:38|0.100485
16:55:39|0.100485
16:55:40|0.100485
16:55:41|0.100485
16:55:43|0.100485
16:55:43|0.100485
16:55:45|0.100485
16:55:46|0.100479
16:55:47|0.100479
16:55:48|0.100486
16:55:49|0.100486
16:55:50|0.100486
16:55:51|0.100486
16:55:51|0.100486
16:55:53|0.100486
16:55:54|0.100666
16:55:54|0.100666
16:55:55|0.100728
16:55:56|0.100628
16:55:57|0.100628
16:55:59|0.100666
16:56:00|0.100666
16:56:01|0.100666
16:56:02|0.100666
16:56:03|0.100666
16:56:04|0.100666
16:56:05|0.100666
16:56:06|0.100666
16:56:07|0.100666
16:56:08|0.100666
16:56:09|0.100666
16:56:10|0.100666
16:56:11|0.100666
16:56:12|0.100666
16:56:13|0.100631
16:56:14|0.100631
16:56:15|0.100631
16:56:15|0.100631
16:56:16|0.100631
16:56:18|0.100631
16:56:19|0.100631
16:56:20|0.100631
16:56:21|0.100631
16:56:22|0.100631
16:56:23|0.100631
16:56:24|0.100485
16:56:25|0.100485
16:56:27|0.100485
16:56:28|0.100485
16:56:29|0.100485
16:56:30|0.100479
16:56:31|0.100479
16:56:32|0.100479
16:56:33|0.100479
16:56:34|0.100479
16:56:35|0.100479
16:56:36|0.100479
16:56:37|0.100594
16:56:38|0.100594
16:56:39|0.100594
16:56:40|0.100594
16:56:41|0.100594
16:56:42|0.100594
16:56:43|0.100594
16:56:44|0.100594
16:56:45|0.100594
16:56:46|0.100594
16:56:48|0.100631
16:56:48|0.100631
16:56:50|0.100631
16:56:50|0.100631
16:56:51|0.100631
16:56:52|0.100631
16:56:53|0.100631
16:56:55|0.100631
16:56:55|0.100631
16:56:56|0.100594
16:56:58|0.100553
16:56:58|0.100553
16:56:59|0.100553
16:57:00|0.100553
16:57:01|0.100553
16:57:03|0.100553
16:57:03|0.100553
16:57:05|0.100553
16:57:06|0.100553
16:57:06|0.100631
16:57:08|0.100631
16:57:08|0.100631
16:57:09|0.100631
16:57:10|0.100631
16:57:12|0.100624
16:57:13|0.100624
16:57:14|0.100624
16:57:15|0.1006
16:57:16|0.1006
16:57:17|0.1006
16:57:18|0.1006
16:57:19|0.1006
16:57:20|0.1006
16:57:21|0.1006
16:57:22|0.1006
16:57:23|0.1006
16:57:24|0.1006
16:57:25|0.1006
16:57:27|0.100555
16:57:28|0.100592
16:57:29|0.100592
16:57:30|0.100592
16:57:31|0.100592
16:57:32|0.100592
16:57:33|0.100462
16:57:34|0.10045
16:57:34|0.10045
16:57:35|0.10045
16:57:37|0.10045
16:57:38|0.100525
16:57:39|0.100525
16:57:39|0.100525
16:57:41|0.100525
16:57:42|0.100525
16:57:43|0.100525
16:57:44|0.100525
16:57:45|0.100525
16:57:46|0.100479
16:57:47|0.100479
16:57:48|0.10045
16:57:49|0.1004
16:57:50|0.100415
16:57:50|0.10045
16:57:52|0.10045
16:57:53|0.10045
16:57:54|0.10045
16:57:55|0.10045
16:57:55|0.100413
16:57:57|0.100413
16:57:58|0.100413
16:57:58|0.100413
16:58:00|0.100413
16:58:01|0.100341
16:58:01|0.100358
16:58:03|0.1002
16:58:04|0.1002
16:58:05|0.1002
16:58:06|0.1002
16:58:07|0.100223
16:58:08|0.10022
16:58:09|0.10022
16:58:10|0.10022
16:58:11|0.10022
16:58:12|0.10022
16:58:13|0.10017
16:58:14|0.10017
16:58:15|0.100032
16:58:16|0.100032
16:58:17|0.100032
16:58:18|0.100032
16:58:19|0.100032
16:58:20|0.100049
16:58:21|0.100049
16:58:22|0.100049
16:58:23|0.100113
16:58:24|0.100115
16:58:25|0.100115
16:58:26|0.100115
16:58:28|0.100115
16:58:28|0.100115
16:58:30|0.100115
16:58:31|0.100115
16:58:32|0.100115
16:58:33|0.100115
16:58:34|0.100115
16:58:35|0.100115
16:58:36|0.100115
16:58:37|0.100115
16:58:38|0.100317
16:58:39|0.100317
16:58:40|0.100317
16:58:41|0.10024
16:58:42|0.10024
16:58:43|0.10024
16:58:44|0.10024
16:58:44|0.100418
16:58:46|0.100418
16:58:47|0.100418
16:58:48|0.100499
16:58:49|0.100499
16:58:50|0.100418
16:58:51|0.100418
16:58:52|0.100418
16:58:53|0.100418
16:58:53|0.100418
16:58:54|0.100418
16:58:56|0.100418
16:58:57|0.100418
16:58:57|0.100418
16:58:59|0.100681
16:59:00|0.100681
16:59:01|0.100681
16:59:01|0.100681
16:59:03|0.100681
16:59:04|0.100681
16:59:05|0.100681
16:59:06|0.100681
16:59:07|0.100681
16:59:08|0.100681
16:59:08|0.100681
16:59:10|0.100679
16:59:10|0.100585
16:59:12|0.100585
16:59:13|0.100681
16:59:13|0.100681
16:59:15|0.100652
16:59:15|0.100652
16:59:16|0.100652
16:59:17|0.100652
16:59:18|0.100652
16:59:20|0.100652
16:59:21|0.100652
16:59:21|0.100474
16:59:23|0.10043
16:59:24|0.10043
16:59:25|0.10043
16:59:26|0.10043
16:59:26|0.10043
16:59:28|0.100418
16:59:30|0.100442
16:59:31|0.100442
16:59:32|0.100442
16:59:33|0.100442
16:59:34|0.100433
16:59:35|0.100433
16:59:36|0.100433
16:59:37|0.100433
16:59:39|0.100433
16:59:39|0.100481
16:59:40|0.100481
16:59:41|0.100481
16:59:42|0.100481
16:59:43|0.100481
16:59:44|0.100518
16:59:45|0.100518
16:59:47|0.100518
16:59:47|0.100518
16:59:48|0.100518
16:59:49|0.100518
16:59:50|0.100518
16:59:52|0.100518
16:59:52|0.100518
16:59:53|0.100518
16:59:54|0.100518
16:59:55|0.100518
16:59:57|0.100518
16:59:57|0.100518
16:59:58|0.100518
16:59:59|0.100518
17:00:00|0.100518
17:00:01|0.100518
17:00:02|0.100518
17:00:03|0.100505
17:00:04|0.100505
17:00:05|0.10072
17:00:07|0.10072
17:00:08|0.10072
17:00:09|0.10072
17:00:09|0.10072
17:00:11|0.10075
17:00:11|0.10075
17:00:13|0.10075
17:00:14|0.100853
17:00:14|0.100988
17:00:15|0.100924
17:00:17|0.100924
17:00:18|0.101142
17:00:18|0.101142
17:00:19|0.101142
17:00:21|0.100977
17:00:21|0.101033
17:00:23|0.101033
17:00:24|0.101033
17:00:25|0.101033
17:00:26|0.101187
17:00:27|0.101187
17:00:27|0.101187
17:00:29|0.101187
17:00:31|0.101187
17:00:31|0.101187
17:00:32|0.101187
17:00:33|0.101187
17:00:34|0.101187
17:00:35|0.101187
17:00:36|0.101187
17:00:37|0.101187
17:00:38|0.101187
17:00:39|0.101187
17:00:40|0.101108
17:00:41|0.101108
17:00:42|0.101108
17:00:43|0.101033
17:00:44|0.101033
17:00:46|0.101033
17:00:47|0.101033
17:00:47|0.101033
17:00:49|0.101033
17:00:49|0.101033
17:00:50|0.101033
17:00:51|0.101033
17:00:52|0.101033
17:00:54|0.101033
17:00:54|0.101033
17:00:56|0.101033
17:00:56|0.101033
17:00:57|0.101033
17:00:58|0.101001
17:01:00|0.101001
17:01:01|0.101001
17:01:01|0.101001
17:01:03|0.101001
17:01:03|0.101001
17:01:05|0.101001
17:01:05|0.101001
17:01:07|0.101001
17:01:08|0.101001
17:01:08|0.101001
17:01:09|0.101001
17:01:10|0.101001
17:01:12|0.101001
17:01:12|0.101001
17:01:13|0.101145
17:01:15|0.101145
17:01:15|0.101145
17:01:16|0.101145
17:01:17|0.101145
17:01:18|0.101145
17:01:19|0.101145
17:01:20|0.101145
17:01:22|0.101145
17:01:23|0.101145
17:01:23|0.101187
17:01:25|0.101187
17:01:25|0.101187
17:01:26|0.101187
17:01:28|0.101187
17:01:29|0.101187
17:01:30|0.101187
17:01:31|0.101187
17:01:32|0.101187
17:01:33|0.101187
17:01:35|0.101187
17:01:35|0.101187
17:01:36|0.101187
17:01:37|0.101187
17:01:38|0.101187
17:01:40|0.101187
17:01:41|0.101187
17:01:42|0.101187
17:01:42|0.101187
17:01:43|0.101187
17:01:45|0.101162
17:01:46|0.101186
17:01:47|0.101149
17:01:48|0.101149
17:01:49|0.101149
17:01:49|0.101149
17:01:51|0.101149
17:01:51|0.101149
17:01:53|0.101149
17:01:53|0.101149
17:01:54|0.101149
17:01:56|0.101149
17:01:56|0.101149
17:01:58|0.101149
17:01:59|0.101149
17:01:59|0.101149
17:02:01|0.101149
17:02:01|0.101148
17:02:03|0.101148
17:02:03|0.101148
17:02:04|0.101148
17:02:05|0.101148
17:02:06|0.101148
17:02:07|0.101148
17:02:08|0.101148
17:02:09|0.101148
17:02:11|0.101148
17:02:12|0.101148
17:02:13|0.101148
17:02:13|0.101148
17:02:14|0.101128
17:02:16|0.101128
17:02:16|0.101
17:02:18|0.101
17:02:19|0.101
17:02:19|0.101
17:02:21|0.101
17:02:21|0.101
17:02:23|0.101
17:02:24|0.101
17:02:24|0.101
17:02:25|0.101
17:02:27|0.101
17:02:27|0.101
17:02:28|0.101
17:02:29|0.101044
17:02:31|0.101044
17:02:32|0.101044
17:02:33|0.101044
17:02:34|0.101044
17:02:35|0.101055
17:02:36|0.101
17:02:37|0.101
17:02:38|0.101
17:02:39|0.100947
17:02:40|0.100947
17:02:41|0.100947
17:02:42|0.100947
17:02:43|0.100947
17:02:44|0.100947
17:02:45|0.100947
17:02:46|0.100947
17:02:47|0.10094
17:02:49|0.10094
17:02:49|0.10094
17:02:50|0.10094
17:02:51|0.10094
17:02:52|0.10094
17:02:53|0.10094
17:02:54|0.10094
17:02:55|0.10094
17:02:56|0.10094
17:02:57|0.10094
17:02:58|0.10094
17:02:59|0.10094
17:03:00|0.10094
17:03:01|0.10075
17:03:02|0.10075
17:03:03|0.10075
17:03:04|0.10075
17:03:06|0.10075
17:03:06|0.10075
17:03:07|0.10075
17:03:08|0.10075
17:03:09|0.10075
17:03:10|0.10075
17:03:11|0.100861
17:03:12|0.100861
17:03:13|0.100861
17:03:14|0.100861
17:03:15|0.100861
17:03:17|0.100896
17:03:17|0.100896
17:03:19|0.100861
17:03:20|0.100861
17:03:20|0.100861
17:03:22|0.100861
17:03:22|0.100861
17:03:24|0.10075
17:03:24|0.10075
17:03:25|0.10075
17:03:26|0.10075
17:03:27|0.100896
17:03:28|0.100896
17:03:29|0.100965
17:03:31|0.100965
17:03:32|0.100965
17:03:33|0.100965
17:03:34|0.100913
17:03:35|0.100913
17:03:36|0.100913
17:03:38|0.100964
17:03:39|0.100964
17:03:39|0.100964
17:03:41|0.100964
17:03:42|0.100964
17:03:43|0.100964
17:03:43|0.100964
17:03:45|0.100964
17:03:46|0.100964
17:03:47|0.101038
17:03:47|0.101038
17:03:49|0.101014
17:03:49|0.101014
17:03:50|0.100976
17:03:52|0.100913
17:03:53|0.100913
17:03:54|0.100913
17:03:54|0.100913
17:03:55|0.100913
17:03:56|0.100913
17:03:58|0.100913
17:03:59|0.100913
17:04:00|0.100913
17:04:00|0.100913
17:04:02|0.100913
17:04:03|0.100913
17:04:04|0.100913
17:04:05|0.100913
17:04:06|0.100913
17:04:06|0.100913
17:04:08|0.100913
17:04:09|0.100913
17:04:10|0.100913
17:04:11|0.100913
17:04:12|0.100913
17:04:12|0.100913
17:04:14|0.100913
17:04:15|0.100913
17:04:16|0.100913
17:04:17|0.100913
17:04:18|0.100913
17:04:19|0.100913
17:04:19|0.100955
17:04:21|0.100913
17:04:21|0.100913
17:04:23|0.100913
17:04:24|0.100872
17:04:25|0.100831
17:04:26|0.100831
17:04:27|0.100831
17:04:28|0.101
17:04:29|0.101
17:04:30|0.101
17:04:31|0.101
17:04:32|0.1009
17:04:33|0.1009
17:04:34|0.1009
17:04:35|0.1009
17:04:36|0.1009
17:04:38|0.100914
17:04:38|0.100914
17:04:39|0.100914
17:04:40|0.101
17:04:41|0.101
17:04:42|0.101
17:04:43|0.100935
17:04:45|0.100935
17:04:45|0.100935
17:04:46|0.101
17:04:48|0.101
17:04:48|0.101
17:04:50|0.101
17:04:50|0.101
17:04:52|0.101
17:04:53|0.101
17:04:53|0.101
17:04:54|0.101
17:04:55|0.101
17:04:56|0.101
17:04:57|0.101
17:04:59|0.100935
17:05:00|0.100971
17:05:00|0.100971
17:05:02|0.1009
17:05:03|0.1009
17:05:04|0.1009
17:05:04|0.1009
17:05:05|0.1009
17:05:07|0.1009
17:05:07|0.1009
17:05:09|0.1009
17:05:10|0.1009
17:05:11|0.100895
17:05:11|0.100895
17:05:12|0.1008
17:05:13|0.100718
17:05:14|0.100718
17:05:16|0.100749
17:05:17|0.100749
17:05:18|0.100768
17:05:19|0.100768
17:05:20|0.100768
17:05:21|0.100768
17:05:22|0.100768
17:05:23|0.100768
17:05:24|0.100771
17:05:24|0.100771
17:05:25|0.100771
17:05:26|0.100771
17:05:28|0.100771
17:05:29|0.100771
17:05:30|0.101
17:05:30|0.101
17:05:31|0.101
17:05:33|0.101
17:05:34|0.101
17:05:35|0.101
17:05:36|0.101
17:05:38|0.101001
17:05:39|0.101002
17:05:40|0.101002
17:05:41|0.101014
17:05:41|0.101014
17:05:43|0.10109
17:05:43|0.101115
17:05:45|0.101148
17:05:45|0.101148
17:05:47|0.101159
17:05:48|0.101065
17:05:48|0.101065
17:05:50|0.101065
17:05:51|0.101065
17:05:51|0.101127
17:05:52|0.101127
17:05:53|0.101187
17:05:55|0.101187
17:05:55|0.101187
17:05:56|0.101187
17:05:57|0.101187
17:05:59|0.101187
17:05:59|0.101187
17:06:01|0.101187
17:06:01|0.101081
17:06:03|0.101081
17:06:03|0.101186
17:06:05|0.101186
17:06:05|0.101186
17:06:06|0.101186
17:06:08|0.101186
17:06:08|0.101186
17:06:09|0.101186
17:06:11|0.101186
17:06:11|0.101186
17:06:12|0.101186
17:06:14|0.101186
17:06:14|0.101186
17:06:16|0.101186
17:06:17|0.101186
17:06:18|0.101186
17:06:18|0.101186
17:06:19|0.101186
17:06:21|0.101186
17:06:21|0.101186
17:06:22|0.101186
17:06:24|0.101185
17:06:24|0.101185
17:06:26|0.101185
17:06:27|0.101019
17:06:27|0.101019
17:06:29|0.101019
17:06:29|0.101019
17:06:31|0.101019
17:06:31|0.101019
17:06:32|0.101187
17:06:33|0.101187
17:06:35|0.101187
17:06:36|0.101187
17:06:37|0.101187
17:06:38|0.101184
17:06:40|0.101187
17:06:41|0.101187
17:06:42|0.101187
17:06:43|0.101187
17:06:44|0.101187
17:06:45|0.101187
17:06:46|0.101089
17:06:47|0.101089
17:06:48|0.101089
17:06:49|0.101187
17:06:50|0.101187
17:06:51|0.101187
17:06:52|0.101187
17:06:53|0.101187
17:06:54|0.101187
17:06:55|0.101187
17:06:56|0.101187
17:06:57|0.101187
17:06:58|0.101187
17:06:59|0.101089
17:07:00|0.101089
17:07:01|0.101089
17:07:02|0.101089
17:07:03|0.101089
17:07:04|0.101089
17:07:05|0.101017
17:07:06|0.101017
17:07:07|0.101017
17:07:08|0.101049
17:07:09|0.101049
17:07:10|0.101049
17:07:11|0.101049
17:07:12|0.101049
17:07:14|0.101049
17:07:14|0.101049
17:07:15|0.101049
17:07:16|0.101049
17:07:17|0.101049
17:07:18|0.101049
17:07:19|0.101049
17:07:20|0.101135
17:07:21|0.101135
17:07:22|0.101135
17:07:23|0.101135
17:07:24|0.101135
17:07:25|0.101135
17:07:26|0.101135
17:07:27|0.101135
17:07:28|0.101135
17:07:29|0.101135
17:07:30|0.101135
17:07:31|0.101135
17:07:32|0.101135
17:07:33|0.101187
17:07:34|0.101187
17:07:36|0.101187
17:07:37|0.101187
17:07:38|0.101187
17:07:39|0.101187
17:07:40|0.101187
17:07:41|0.101333
17:07:42|0.101333
17:07:44|0.101333
17:07:44|0.101333
17:07:45|0.101333
17:07:46|0.101534
17:07:47|0.101534
17:07:48|0.101534
17:07:49|0.101534
17:07:50|0.101534
17:07:51|0.101534
17:07:52|0.101534
17:07:53|0.101534
17:07:54|0.101409
17:07:55|0.101409
17:07:56|0.101409
17:07:57|0.101409
17:07:58|0.101409
17:07:59|0.101409
17:08:00|0.101409
17:08:01|0.101409
17:08:02|0.101409
17:08:03|0.101409
17:08:04|0.101409
17:08:05|0.101409
17:08:06|0.101409
17:08:07|0.101409
17:08:08|0.101409
17:08:09|0.101409
17:08:10|0.101409
17:08:11|0.101409
17:08:12|0.101409
17:08:13|0.101409
17:08:14|0.101409
17:08:15|0.101409
17:08:16|0.101409
17:08:17|0.101409
17:08:18|0.101409
17:08:19|0.101409
17:08:20|0.101409
17:08:21|0.101387
17:08:22|0.101387
17:08:23|0.101387
17:08:24|0.101387
17:08:25|0.101387
17:08:26|0.101387
17:08:27|0.101387
17:08:28|0.101387
17:08:29|0.101387
17:08:30|0.101387
17:08:31|0.101387
17:08:32|0.101387
17:08:33|0.101384
17:08:34|0.101384
17:08:35|0.101384
17:08:37|0.101384
17:08:38|0.101384
17:08:39|0.101385
17:08:40|0.101385
17:08:41|0.101385
17:08:42|0.101385
17:08:43|0.101385
17:08:44|0.101385
17:08:45|0.101385
17:08:46|0.101385
17:08:47|0.101385
17:08:48|0.101385
17:08:49|0.101385
17:08:50|0.101385
17:08:52|0.101385
17:08:53|0.101385
17:08:54|0.101385
17:08:54|0.101385
17:08:55|0.101385
17:08:57|0.101385
17:08:57|0.101385
17:08:59|0.101385
17:09:00|0.101385
17:09:01|0.101385
17:09:02|0.101385
17:09:03|0.101385
17:09:03|0.101351
17:09:04|0.101351
17:09:06|0.101351
17:09:07|0.101351
17:09:08|0.101351
17:09:09|0.101351
17:09:10|0.101351
17:09:11|0.101351
17:09:12|0.101351
17:09:13|0.101351
17:09:14|0.101351
17:09:14|0.101351
17:09:16|0.101351
17:09:17|0.101351
17:09:17|0.101351
17:09:18|0.101351
17:09:19|0.101351
17:09:21|0.101325
17:09:22|0.101325
17:09:23|0.101325
17:09:24|0.101325
17:09:25|0.101325
17:09:26|0.101235
17:09:27|0.101235
17:09:28|0.101235
17:09:29|0.101235
17:09:30|0.101235
17:09:31|0.101235
17:09:32|0.101235
17:09:33|0.101235
17:09:34|0.101235
17:09:35|0.101235
17:09:36|0.101235
17:09:37|0.101089
17:09:39|0.101032
17:09:40|0.101032
17:09:41|0.101032
17:09:42|0.101032
17:09:43|0.101032
17:09:44|0.101032
17:09:45|0.101032
17:09:46|0.101032
17:09:47|0.101032
17:09:48|0.101
17:09:48|0.101
17:09:50|0.101
17:09:51|0.101
17:09:52|0.101
17:09:53|0.101
17:09:54|0.101
17:09:55|0.101
17:09:57|0.101
17:09:57|0.101
17:09:58|0.101
17:10:00|0.100984
17:10:01|0.101
17:10:02|0.100924
17:10:02|0.100924
17:10:03|0.100924
17:10:05|0.100924
17:10:06|0.100924
17:10:06|0.100924
17:10:07|0.100924
17:10:08|0.100924
17:10:09|0.100924
17:10:11|0.100924
17:10:11|0.100924
17:10:13|0.100924
17:10:14|0.100924
17:10:15|0.100924
17:10:15|0.100924
17:10:16|0.100924
17:10:17|0.100924
17:10:18|0.100924
17:10:19|0.100924
17:10:20|0.100924
17:10:22|0.100924
17:10:22|0.100924
17:10:24|0.100908
17:10:25|0.100908
17:10:25|0.100908
17:10:27|0.100908
17:10:27|0.100908
17:10:29|0.100857
17:10:29|0.100857
17:10:30|0.100857
17:10:31|0.100857
17:10:33|0.100924
17:10:34|0.100899
17:10:34|0.100899
17:10:35|0.100899
17:10:36|0.100899
17:10:37|0.100899
17:10:39|0.100899
17:10:40|0.100899
17:10:42|0.100899
17:10:42|0.100899
17:10:43|0.100899
17:10:45|0.100899
17:10:45|0.100899
17:10:46|0.100857
17:10:47|0.100857
17:10:48|0.100857
17:10:49|0.100857
17:10:50|0.100857
17:10:51|0.100857
17:10:52|0.100857
17:10:53|0.100857
17:10:54|0.100857
17:10:56|0.100857
17:10:56|0.100817
17:10:57|0.100817
17:10:58|0.100817
17:10:59|0.100817
17:11:00|0.100817
17:11:01|0.10091
17:11:02|0.10091
17:11:03|0.10091
17:11:04|0.10091
17:11:05|0.10091
17:11:07|0.10091
17:11:07|0.10091
17:11:08|0.10091
17:11:09|0.10091
17:11:10|0.10091
17:11:12|0.10083
17:11:12|0.10083
17:11:13|0.10083
17:11:14|0.10083
17:11:16|0.10083
17:11:16|0.10083
17:11:17|0.10083
17:11:19|0.10083
17:11:20|0.10083
17:11:21|0.10083
17:11:22|0.10083
17:11:23|0.10083
17:11:24|0.10083
17:11:25|0.10083
17:11:26|0.10083
17:11:27|0.10083
17:11:28|0.10083
17:11:29|0.10083
17:11:30|0.10083
17:11:31|0.10083
17:11:32|0.10083
17:11:33|0.10083
17:11:34|0.10083
17:11:35|0.10083
17:11:36|0.10083
17:11:37|0.10083
17:11:38|0.10083
17:11:39|0.10083
17:11:40|0.10083
17:11:41|0.10083
17:11:43|0.10083
17:11:44|0.10083
17:11:45|0.10083
17:11:46|0.10083
17:11:47|0.100928
17:11:48|0.100928
17:11:49|0.100879
17:11:50|0.100879
17:11:51|0.100879
17:11:52|0.100879
17:11:53|0.100899
17:11:54|0.100962
17:11:56|0.100962
17:11:56|0.100899
17:11:57|0.100899
17:11:58|0.100899
17:11:59|0.100841
17:12:00|0.100841
17:12:01|0.100841
17:12:02|0.100841
17:12:03|0.10083
17:12:04|0.10083
17:12:05|0.10083
17:12:06|0.10083
17:12:07|0.10083
17:12:08|0.10083
17:12:09|0.10083
17:12:10|0.100846
17:12:11|0.100846
17:12:12|0.100846
17:12:13|0.100846
17:12:14|0.100846
17:12:15|0.100846
17:12:16|0.100806
17:12:17|0.100718
17:12:18|0.100615
17:12:19|0.100691
17:12:20|0.100691
17:12:22|0.100691
17:12:23|0.100691
17:12:24|0.100691
17:12:24|0.100691
17:12:26|0.100691
17:12:26|0.100691
17:12:27|0.100691
17:12:28|0.100691
17:12:30|0.100691
17:12:31|0.100691
17:12:31|0.100596
17:12:32|0.100596
17:12:33|0.100596
17:12:35|0.100574
17:12:35|0.100574
17:12:36|0.100574
17:12:37|0.100574
17:12:39|0.100574
17:12:39|0.100574
17:12:41|0.100574
17:12:42|0.100574
17:12:44|0.100574
17:12:45|0.100574
17:12:46|0.100574
17:12:46|0.100574
17:12:48|0.100574
17:12:49|0.100574
17:12:51|0.10061
17:12:51|0.10061
17:12:52|0.100611
17:12:53|0.100611
17:12:54|0.100611
17:12:55|0.100574
17:12:56|0.100574
17:12:57|0.100574
17:12:58|0.100574
17:12:59|0.100574
17:13:00|0.100574
17:13:01|0.100574
17:13:02|0.100574
17:13:04|0.100578
17:13:04|0.100578
17:13:06|0.100578
17:13:06|0.100578
17:13:07|0.100574
17:13:09|0.100574
17:13:10|0.100554
17:13:11|0.100554
17:13:12|0.100554
17:13:13|0.100554
17:13:13|0.100554
17:13:15|0.100554
17:13:15|0.100574
17:13:17|0.100574
17:13:18|0.100574
17:13:19|0.100574
17:13:19|0.100574
17:13:21|0.100574
17:13:22|0.100574
17:13:22|0.100574
17:13:23|0.100574
17:13:24|0.100574
17:13:25|0.100574
17:13:27|0.100574
17:13:27|0.100574
17:13:28|0.100574
17:13:29|0.100574
17:13:30|0.100574
17:13:31|0.100574
17:13:32|0.100554
17:13:33|0.100554
17:13:34|0.100554
17:13:35|0.100554
17:13:36|0.100554
17:13:38|0.100554
17:13:39|0.100554
17:13:39|0.100554
17:13:40|0.100575
17:13:42|0.100575
17:13:43|0.100575
17:13:44|0.100575
17:13:45|0.100575
17:13:46|0.100575
17:13:48|0.100575
17:13:49|0.100575
17:13:49|0.100575
17:13:50|0.100575
17:13:52|0.100575
17:13:52|0.100575
17:13:53|0.100575
17:13:54|0.100575
17:13:55|0.100575
17:13:57|0.100575
17:13:57|0.100575
17:13:58|0.100575
17:13:59|0.100556
17:14:00|0.100556
17:14:01|0.100556
17:14:02|0.100556
17:14:03|0.100556
17:14:05|0.100556
17:14:06|0.100556
17:14:07|0.100556
17:14:08|0.100556
17:14:09|0.100556
17:14:10|0.100556
17:14:11|0.100556
17:14:12|0.100556
17:14:13|0.100556
17:14:14|0.100556
17:14:15|0.100556
17:14:16|0.100556
17:14:17|0.100556
17:14:18|0.100556
17:14:19|0.100556
17:14:20|0.100556
17:14:21|0.100556
17:14:22|0.100556
17:14:23|0.100556
17:14:24|0.100556
17:14:25|0.100556
17:14:26|0.100556
17:14:27|0.100556
17:14:28|0.100556
17:14:29|0.100556
17:14:30|0.100556
17:14:31|0.100556
17:14:32|0.100556
17:14:33|0.100556
17:14:34|0.100556
17:14:35|0.100459
17:14:36|0.100459
17:14:37|0.100459
17:14:38|0.100459
17:14:39|0.100459
17:14:40|0.100556
17:14:41|0.100556
17:14:42|0.100556
17:14:44|0.100338
17:14:45|0.100338
17:14:46|0.100338
17:14:47|0.100338
17:14:48|0.100338
17:14:49|0.100338
17:14:50|0.100338
17:14:51|0.100388
17:14:52|0.100388
17:14:53|0.100388
17:14:54|0.100388
17:14:55|0.100388
17:14:56|0.100388
17:14:57|0.100388
17:14:58|0.100388
17:14:59|0.100388
17:15:00|0.100388
17:15:01|0.100388
17:15:02|0.100388
17:15:03|0.100388
17:15:04|0.100388
17:15:05|0.100388
17:15:06|0.100388
17:15:07|0.100388
17:15:08|0.100388
17:15:09|0.100388
17:15:10|0.100388
17:15:11|0.100388
17:15:12|0.100388
17:15:13|0.100388
17:15:14|0.100573
17:15:15|0.100573
17:15:16|0.100573
17:15:17|0.100555
17:15:18|0.100555
17:15:19|0.100575
17:15:20|0.100575
17:15:21|0.10063
17:15:22|0.10063
17:15:23|0.100632
17:15:24|0.100632
17:15:25|0.100632
17:15:26|0.100632
17:15:27|0.100632
17:15:28|0.100632
17:15:29|0.100632
17:15:30|0.100632
17:15:31|0.100632
17:15:32|0.100632
17:15:33|0.10055
17:15:34|0.10055
17:15:35|0.10055
17:15:36|0.10055
17:15:37|0.10055
17:15:38|0.10055
17:15:39|0.10055
17:15:40|0.10055
17:15:41|0.10055
17:15:42|0.10055
17:15:43|0.10055
17:15:45|0.10055
17:15:46|0.10055
17:15:46|0.10055
17:15:48|0.10055
17:15:49|0.10055
17:15:50|0.100513
17:15:52|0.100513
17:15:52|0.100513
17:15:53|0.100513
17:15:54|0.100513
17:15:55|0.100513
17:15:56|0.100513
17:15:57|0.100513
17:15:58|0.100513
17:15:59|0.100513
17:16:00|0.100513
17:16:01|0.100513
17:16:02|0.100513
17:16:03|0.100513
17:16:04|0.100513
17:16:05|0.100513
17:16:06|0.100513
17:16:07|0.100446
17:16:08|0.100446
17:16:09|0.100446
17:16:10|0.100446
17:16:11|0.100446
17:16:13|0.100446
17:16:13|0.100446
17:16:14|0.100446
17:16:15|0.100446
17:16:16|0.100446
17:16:18|0.100446
17:16:18|0.100446
17:16:19|0.100446
17:16:20|0.100446
17:16:21|0.100446
17:16:22|0.100446
17:16:23|0.100446
17:16:24|0.100446
17:16:25|0.100446
17:16:26|0.100446
17:16:27|0.100446
17:16:28|0.100446
17:16:29|0.100446
17:16:30|0.100446
17:16:31|0.100446
17:16:32|0.100446
17:16:33|0.100446
17:16:34|0.100513
17:16:35|0.100556
17:16:36|0.100556
17:16:37|0.100556
17:16:38|0.100632
17:16:39|0.100632
17:16:40|0.100632
17:16:41|0.100632
17:16:42|0.100632
17:16:43|0.100632
17:16:45|0.100632
17:16:46|0.100632
17:16:48|0.100632
17:16:48|0.100632
17:16:49|0.100632
17:16:51|0.100632
17:16:52|0.100632
17:16:53|0.100632
17:16:54|0.100632
17:16:54|0.100632
17:16:56|0.100632
17:16:56|0.100632
17:16:58|0.100632
17:16:59|0.100632
17:17:00|0.100631
17:17:01|0.100631
17:17:02|0.100631
17:17:03|0.100631
17:17:04|0.100631
17:17:05|0.100631
17:17:06|0.100631
17:17:07|0.100631
17:17:08|0.100445
17:17:09|0.100442
17:17:10|0.10048
17:17:11|0.100388
17:17:12|0.100333
17:17:13|0.100333
17:17:14|0.100333
17:17:15|0.100415
17:17:17|0.100415
17:17:17|0.100378
17:17:18|0.100378
17:17:19|0.100378
17:17:20|0.100378
17:17:21|0.100378
17:17:22|0.100378
17:17:23|0.100378
17:17:24|0.100378
17:17:25|0.100378
17:17:26|0.100371
17:17:27|0.1003
17:17:28|0.1003
17:17:29|0.1003
17:17:30|0.1003
17:17:31|0.100323
17:17:32|0.100323
17:17:33|0.100323
17:17:34|0.100323
17:17:35|0.100323
17:17:36|0.100323
17:17:37|0.100323
17:17:38|0.100323
17:17:39|0.100323
17:17:40|0.100323
17:17:41|0.100323
17:17:42|0.100323
17:17:43|0.100323
17:17:44|0.100323
17:17:46|0.100323
17:17:47|0.100323
17:17:48|0.1003
17:17:49|0.100323
17:17:50|0.100323
17:17:51|0.100323
17:17:52|0.100323
17:17:54|0.100323
17:17:55|0.100323
17:17:56|0.100323
17:17:56|0.100323
17:17:58|0.100323
17:17:59|0.100323
17:18:00|0.100323
17:18:01|0.100323
17:18:02|0.100323
17:18:03|0.1003
17:18:04|0.1003
17:18:05|0.1003
17:18:06|0.1003
17:18:06|0.1003
17:18:08|0.100301
17:18:09|0.100301
17:18:10|0.100301
17:18:11|0.100301
17:18:12|0.100301
17:18:13|0.1003
17:18:14|0.100302
17:18:15|0.100302
17:18:16|0.100302
17:18:17|0.100302
17:18:18|0.100302
17:18:19|0.100302
17:18:20|0.100302
17:18:21|0.100302
17:18:22|0.100302
17:18:23|0.100302
17:18:24|0.1003
17:18:25|0.1003
17:18:26|0.1003
17:18:27|0.1003
17:18:28|0.1003
17:18:29|0.1003
17:18:30|0.100301
17:18:31|0.100271
17:18:32|0.100255
17:18:33|0.100256
17:18:34|0.100256
17:18:35|0.100256
17:18:36|0.100256
17:18:37|0.100111
17:18:38|0.100111
17:18:39|0.100095
17:18:40|0.100095
17:18:41|0.100071
17:18:42|0.1001
17:18:43|0.1001
17:18:44|0.1001
17:18:45|0.10007
17:18:46|0.10007
17:18:48|0.10007
17:18:48|0.10003
17:18:49|0.10003
17:18:50|0.10003
17:18:52|0.099897
17:18:53|0.09984
17:18:54|0.0998
17:18:54|0.099739
17:18:55|0.099739
17:18:57|0.0998
17:18:58|0.0998
17:18:59|0.0998
17:18:59|0.099876
17:19:00|0.0998
17:19:02|0.0998
17:19:03|0.0998
17:19:03|0.0998
17:19:05|0.0998
17:19:06|0.0998
17:19:06|0.0998
17:19:07|0.099788
17:19:09|0.0997
17:19:10|0.0997
17:19:11|0.099706
17:19:11|0.099711
17:19:12|0.099758
17:19:13|0.099758
17:19:15|0.099758
17:19:16|0.099788
17:19:17|0.099788
17:19:17|0.0997
17:19:18|0.0997
17:19:20|0.099691
17:19:20|0.099691
17:19:21|0.099684
17:19:23|0.099525
17:19:24|0.099525
17:19:25|0.099525
17:19:26|0.099525
17:19:27|0.099525
17:19:27|0.099525
17:19:29|0.099525
17:19:29|0.099525
17:19:30|0.099656
17:19:31|0.0997
17:19:33|0.0997
17:19:33|0.099658
17:19:35|0.099658
17:19:36|0.099658
17:19:37|0.099658
17:19:37|0.099658
17:19:38|0.099658
17:19:39|0.099659
17:19:40|0.099659
17:19:41|0.099656
17:19:43|0.099658
17:19:43|0.099658
17:19:44|0.099658
17:19:45|0.099658
17:19:46|0.099658
17:19:48|0.099658
17:19:49|0.099658
17:19:49|0.099658
17:19:51|0.099658
17:19:52|0.099656
17:19:53|0.099658
17:19:54|0.099658
17:19:55|0.099648
17:19:57|0.099657
17:19:57|0.099657
17:19:58|0.099658
17:19:59|0.099658
17:20:01|0.099659
17:20:02|0.099642
17:20:03|0.099659
17:20:04|0.099659
17:20:05|0.0997
17:20:06|0.0997
17:20:07|0.099949
17:20:08|0.099949
17:20:09|0.1
17:20:10|0.1
17:20:11|0.1001
17:20:12|0.100173
17:20:13|0.100124
17:20:14|0.100124
17:20:15|0.100124
17:20:16|0.099993
17:20:17|0.100087
17:20:18|0.100087
17:20:19|0.100087
17:20:20|0.1002
17:20:21|0.1002
17:20:23|0.1002
17:20:23|0.1002
17:20:24|0.1002
17:20:25|0.1002
17:20:26|0.1002
17:20:27|0.1002
17:20:28|0.1002
17:20:29|0.1002
17:20:30|0.100179
17:20:31|0.100179
17:20:32|0.100179
17:20:33|0.100179
17:20:34|0.1002
17:20:35|0.1002
17:20:36|0.1002
17:20:37|0.1002
17:20:38|0.1002
17:20:39|0.100361
17:20:40|0.100361
17:20:41|0.100361
17:20:42|0.100361
17:20:43|0.100361
17:20:44|0.100361
17:20:45|0.100299
17:20:46|0.100299
17:20:47|0.100368
17:20:49|0.100368
17:20:50|0.100368
17:20:51|0.100368
17:20:53|0.100368
17:20:53|0.100368
17:20:54|0.099788
17:20:55|0.099788
17:20:56|0.100021
17:20:57|0.100021
17:20:58|0.100021
17:21:00|0.100021
17:21:01|0.1
17:21:01|0.1
17:21:03|0.100071
17:21:04|0.100071
17:21:04|0.100071
17:21:06|0.100071
17:21:07|0.100071
17:21:08|0.100071
17:21:09|0.100071
17:21:10|0.100071
17:21:11|0.099786
17:21:12|0.099786
17:21:12|0.099786
17:21:14|0.099786
17:21:15|0.099786
17:21:16|0.099786
17:21:17|0.099786
17:21:17|0.099786
17:21:19|0.099881
17:21:20|0.099787
17:21:20|0.09975
17:21:22|0.099821
17:21:22|0.099821
17:21:23|0.099786
17:21:25|0.099786
17:21:25|0.099706
17:21:26|0.099706
17:21:28|0.09975
17:21:29|0.09975
17:21:29|0.09975
17:21:31|0.09975
17:21:32|0.09975
17:21:33|0.09975
17:21:34|0.099786
17:21:34|0.099786
17:21:35|0.099869
17:21:37|0.099869
17:21:37|0.099707
17:21:38|0.099708
17:21:39|0.09975
17:21:40|0.09975
17:21:42|0.09975
17:21:42|0.09975
17:21:44|0.09975
17:21:44|0.09975
17:21:46|0.09975
17:21:47|0.099731
17:21:48|0.099731
17:21:48|0.099787
17:21:50|0.099787
17:21:51|0.099752
17:21:52|0.099729
17:21:53|0.099729
17:21:54|0.099729
17:21:55|0.099731
17:21:57|0.09975
17:21:58|0.09975
17:21:59|0.09975
17:21:59|0.09975
17:22:01|0.099658
17:22:02|0.099513
17:22:03|0.099465
17:22:04|0.099465
17:22:05|0.099323
17:22:06|0.099365
17:22:07|0.099365
17:22:08|0.099365
17:22:09|0.099366
17:22:10|0.099366
17:22:11|0.099366
17:22:12|0.099366
17:22:13|0.099366
17:22:14|0.099366
17:22:15|0.099416
17:22:16|0.099465
17:22:17|0.099465
17:22:18|0.099465
17:22:20|0.099366
17:22:21|0.099433
17:22:21|0.099465
17:22:23|0.099465
17:22:23|0.099465
17:22:25|0.099465
17:22:26|0.099465
17:22:26|0.09941
17:22:27|0.099464
17:22:28|0.099465
17:22:29|0.099465
17:22:31|0.099465
17:22:32|0.099465
17:22:32|0.099465
17:22:34|0.099752
17:22:34|0.099812
17:22:35|0.099898
17:22:36|0.099898
17:22:37|0.1
17:22:39|0.1
17:22:40|0.100065
17:22:41|0.100065
17:22:42|0.100065
17:22:42|0.1
17:22:44|0.1
17:22:45|0.1
17:22:46|0.1
17:22:46|0.1
17:22:47|0.1
17:22:49|0.1
17:22:49|0.099879
17:22:51|0.099879
17:22:52|0.099879
17:22:54|0.099879
17:22:54|0.099879
17:22:56|0.099879
17:22:56|0.099736
17:22:58|0.099879
17:22:59|0.099879
17:23:00|0.099879
17:23:00|0.099879
17:23:02|0.099863
17:23:03|0.099963
17:23:04|0.099896
17:23:05|0.099896
17:23:06|0.099896
17:23:07|0.099963
17:23:08|0.100071
17:23:09|0.100003
17:23:10|0.100003
17:23:11|0.100071
17:23:12|0.100071
17:23:13|0.10007
17:23:14|0.100071
17:23:15|0.100095
17:23:16|0.10007
17:23:17|0.10007
17:23:18|0.10007
17:23:19|0.100095
17:23:20|0.100095
17:23:21|0.100095
17:23:22|0.100095
17:23:23|0.100055
17:23:24|0.099981
17:23:25|0.099981
17:23:26|0.099981
17:23:27|0.1
17:23:28|0.1
17:23:29|0.1
17:23:30|0.1
17:23:31|0.099893
17:23:32|0.099893
17:23:33|0.099893
17:23:34|0.099939
17:23:35|0.099939
17:23:36|0.1
17:23:37|0.10002
17:23:38|0.10002
17:23:39|0.10002
17:23:40|0.10002
17:23:41|0.10002
17:23:42|0.100055
17:23:43|0.100055
17:23:44|0.100055
17:23:45|0.100055
17:23:46|0.100055
17:23:47|0.10002
17:23:48|0.1
17:23:49|0.1
17:23:50|0.099812
17:23:51|0.099812
17:23:53|0.099812
17:23:54|0.099812
17:23:54|0.099893
17:23:56|0.099893
17:23:57|0.099893
17:23:58|0.099893
17:23:59|0.099893
17:24:00|0.099893
17:24:01|0.099916
17:24:02|0.099864
17:24:03|0.099782
17:24:04|0.099796
17:24:05|0.09979
17:24:06|0.099718
17:24:08|0.099718
17:24:08|0.099718
17:24:09|0.099718
17:24:11|0.099553
17:24:11|0.099553
17:24:12|0.099553
17:24:14|0.099476
17:24:14|0.09924
17:24:15|0.099235
17:24:16|0.099139
17:24:17|0.0989
17:24:19|0.098976
17:24:19|0.098956
17:24:20|0.098944
17:24:21|0.098944
17:24:22|0.098944
17:24:23|0.098944
17:24:24|0.098852
17:24:25|0.098816
17:24:26|0.098816
17:24:27|0.098816
17:24:28|0.098816
17:24:29|0.098813
17:24:30|0.098742
17:24:31|0.098742
17:24:32|0.098742
17:24:33|0.09865
17:24:35|0.098583
17:24:35|0.098583
17:24:36|0.098583
17:24:37|0.098583
17:24:38|0.098583
17:24:39|0.098583
17:24:40|0.098583
17:24:41|0.098583
17:24:42|0.098788
17:24:43|0.098788
17:24:44|0.098788
17:24:45|0.098816
17:24:46|0.098787
17:24:47|0.098713
17:24:48|0.098816
17:24:49|0.09882
17:24:50|0.09882
17:24:51|0.098944
17:24:53|0.099
17:24:54|0.099086
17:24:55|0.099146
17:24:56|0.099146
17:24:57|0.099146
17:24:58|0.099146
17:24:59|0.099403
17:25:00|0.099519
17:25:01|0.099519
17:25:02|0.099519
17:25:03|0.099519
17:25:04|0.099801
17:25:05|0.099815
17:25:06|0.099815
17:25:07|0.099822
17:25:08|0.099801
17:25:09|0.099801
17:25:10|0.099789
17:25:11|0.099789
17:25:13|0.099822
17:25:13|0.099885
17:25:14|0.099979
17:25:15|0.099979
17:25:16|0.1
17:25:17|0.099913
17:25:18|0.100095
17:25:19|0.100095
17:25:20|0.100173
17:25:21|0.100004
17:25:22|0.09988
17:25:23|0.09988
17:25:24|0.099797
17:25:25|0.099821
17:25:26|0.099821
17:25:27|0.099821
17:25:28|0.099821
17:25:29|0.099821
17:25:31|0.099821
17:25:31|0.099821
17:25:33|0.099821
17:25:34|0.099948
17:25:34|0.099948
17:25:36|0.099948
17:25:36|0.099948
17:25:37|0.099948
17:25:38|0.099957
17:25:39|0.099957
17:25:40|0.099957
17:25:41|0.099957
17:25:42|0.099957
17:25:43|0.099957
17:25:44|0.099957
17:25:45|0.099957
17:25:46|0.099957
17:25:48|0.099957
17:25:48|0.099957
17:25:49|0.099957
17:25:50|0.099957
17:25:51|0.099957
17:25:53|0.099957
17:25:54|0.1
17:25:55|0.1
17:25:56|0.1
17:25:57|0.1
17:25:59|0.1
17:25:59|0.1
17:26:01|0.1
17:26:02|0.1
17:26:03|0.10005
17:26:04|0.1002
17:26:06|0.1002
17:26:06|0.100107
17:26:07|0.1
17:26:08|0.1
17:26:09|0.1
17:26:10|0.1002
17:26:11|0.1002
17:26:12|0.1002
17:26:13|0.1002
17:26:14|0.1002
17:26:15|0.1002
17:26:16|0.1
17:26:17|0.100076
17:26:19|0.099984
17:26:19|0.099984
17:26:21|0.099924
17:26:22|0.099924
17:26:23|0.099924
17:26:24|0.099924
17:26:25|0.09992
17:26:25|0.09992
17:26:26|0.09992
17:26:27|0.09992
17:26:28|0.099979
17:26:29|0.099979
17:26:30|0.10015
17:26:32|0.1002
17:26:32|0.1002
17:26:34|0.1002
17:26:35|0.100178
17:26:36|0.100178
17:26:36|0.100178
17:26:38|0.100178
17:26:38|0.1002
17:26:40|0.1002
17:26:41|0.1002
17:26:41|0.1002
17:26:43|0.100178
17:26:44|0.100178
17:26:45|0.100178
17:26:45|0.100178
17:26:47|0.100178
17:26:48|0.100178
17:26:48|0.100178
17:26:49|0.100178
17:26:51|0.100178
17:26:52|0.100178
17:26:53|0.100178
17:26:54|0.100178
17:26:55|0.100178
17:26:56|0.100194
17:26:57|0.1002
17:26:58|0.1002
17:27:00|0.1002
17:27:00|0.100171
17:27:01|0.100171
17:27:02|0.100171
17:27:03|0.100033
17:27:05|0.100166
17:27:06|0.100166
17:27:07|0.100178
17:27:08|0.1002
17:27:08|0.100178
17:27:10|0.1
17:27:10|0.1
17:27:11|0.1
17:27:12|0.10015
17:27:14|0.10015
17:27:15|0.10015
17:27:16|0.1002
17:27:17|0.1002
17:27:17|0.100028
17:27:18|0.100028
17:27:20|0.1
17:27:20|0.1
17:27:22|0.1
17:27:22|0.1
17:27:24|0.1
17:27:24|0.1
17:27:26|0.1
17:27:26|0.1
17:27:28|0.1
17:27:29|0.099993
17:27:30|0.099993
17:27:31|0.1
17:27:32|0.1
17:27:33|0.1
17:27:34|0.1
17:27:35|0.1
17:27:36|0.1
17:27:36|0.1
17:27:38|0.1
17:27:39|0.1
17:27:39|0.100101
17:27:41|0.10015
17:27:42|0.10015
17:27:42|0.10015
17:27:44|0.10015
17:27:45|0.100189
17:27:45|0.100189
17:27:47|0.100183
17:27:48|0.100183
17:27:49|0.100183
17:27:49|0.100161
17:27:51|0.100161
17:27:51|0.100161
17:27:53|0.100161
17:27:54|0.100161
17:27:55|0.100161
17:27:56|0.100161
17:27:57|0.100161
17:27:58|0.1
17:27:59|0.1
17:28:01|0.1
17:28:01|0.1
17:28:02|0.1002
17:28:03|0.1002
17:28:04|0.100199
17:28:05|0.1002
17:28:06|0.1002
17:28:07|0.1002
17:28:08|0.1002
17:28:09|0.1002
17:28:10|0.1003
17:28:11|0.1003
17:28:12|0.1004
17:28:13|0.1004
17:28:14|0.1004
17:28:16|0.1004
17:28:17|0.1004
17:28:18|0.1004
17:28:18|0.1004
17:28:20|0.1004
17:28:21|0.1004
17:28:22|0.1004
17:28:23|0.1004
17:28:23|0.1004
17:28:24|0.1004
17:28:26|0.1004
17:28:26|0.1004
17:28:27|0.1004
17:28:29|0.1004
17:28:30|0.1004
17:28:31|0.100351
17:28:32|0.1004
17:28:33|0.1004
17:28:33|0.100346
17:28:35|0.1002
17:28:36|0.1002
17:28:37|0.1002
17:28:38|0.100239
17:28:39|0.100351
17:28:40|0.100351
17:28:41|0.100351
17:28:42|0.100351
17:28:43|0.100351
17:28:44|0.100348
17:28:45|0.100348
17:28:46|0.100127
17:28:47|0.100127
17:28:48|0.100127
17:28:48|0.100127
17:28:50|0.100127
17:28:50|0.100127
17:28:52|0.100123
17:28:53|0.100151
17:28:54|0.100127
17:28:55|0.100171
17:28:56|0.100171
17:28:57|0.100171
17:28:58|0.100171
17:29:00|0.100171
17:29:01|0.100171
17:29:02|0.100171
17:29:03|0.100171
17:29:04|0.100171
17:29:05|0.100171
17:29:06|0.100116
17:29:07|0.100116
17:29:08|0.100116
17:29:09|0.100301
17:29:10|0.100301
17:29:10|0.100248
17:29:12|0.100248
17:29:13|0.100248
17:29:14|0.100248
17:29:15|0.100248
17:29:16|0.100248
17:29:17|0.100248
17:29:17|0.100116
17:29:18|0.100115
17:29:20|0.100115
17:29:21|0.100115
17:29:22|0.100115
17:29:23|0.100115
17:29:24|0.100115
17:29:25|0.100115
17:29:26|0.100115
17:29:27|0.100115
17:29:27|0.100115
17:29:29|0.100115
17:29:30|0.100115
17:29:31|0.100115
17:29:32|0.100115
17:29:33|0.100018
17:29:34|0.100018
17:29:35|0.100018
17:29:36|0.100018
17:29:37|0.100018
17:29:38|0.100018
17:29:39|0.100018
17:29:40|0.0998
17:29:40|0.0998
17:29:42|0.09989
17:29:43|0.09989
17:29:44|0.09989
17:29:45|0.09989
17:29:46|0.099888
17:29:46|0.099888
17:29:48|0.099888
17:29:49|0.099888
17:29:50|0.099919
17:29:50|0.099919
17:29:52|0.099919
17:29:52|0.099919
17:29:54|0.099919
17:29:54|0.09989
17:29:56|0.09989
17:29:56|0.09989
17:29:58|0.099827
17:29:59|0.099734
17:30:00|0.099734
17:30:01|0.099777
17:30:02|0.099871
17:30:03|0.099919
17:30:04|0.099919
17:30:05|0.09992
17:30:06|0.100018
17:30:07|0.100018
17:30:08|0.100018
17:30:10|0.100018
17:30:10|0.100018
17:30:11|0.100018
17:30:12|0.100079
17:30:13|0.1001
17:30:14|0.1001
17:30:15|0.1001
17:30:16|0.1001
17:30:17|0.100063
17:30:18|0.100063
17:30:19|0.1
17:30:20|0.1
17:30:21|0.1
17:30:22|0.1
17:30:23|0.1
17:30:24|0.1
17:30:25|0.100018
17:30:26|0.100018
17:30:27|0.10007
17:30:28|0.10007
17:30:29|0.100101
17:30:30|0.100101
17:30:31|0.100171
17:30:32|0.100171
17:30:33|0.100171
17:30:34|0.100171
17:30:35|0.100351
17:30:36|0.1004
17:30:37|0.1004
17:30:38|0.1004
17:30:39|0.1004
17:30:40|0.100384
17:30:41|0.100384
17:30:42|0.100384
17:30:43|0.100384
17:30:44|0.100384
17:30:45|0.100384
17:30:46|0.100572
17:30:47|0.100572
17:30:48|0.100572
17:30:49|0.100572
17:30:50|0.100572
17:30:51|0.100572
17:30:52|0.100572
17:30:53|0.100572
17:30:54|0.100572
17:30:55|0.100572
17:30:56|0.100572
17:30:57|0.100572
17:30:59|0.1004
17:31:00|0.100494
17:31:01|0.100494
17:31:02|0.100494
17:31:03|0.100494
17:31:04|0.100494
17:31:05|0.100494
17:31:07|0.1004
17:31:07|0.1004
17:31:08|0.1004
17:31:09|0.1004
17:31:10|0.1004
17:31:11|0.1004
17:31:12|0.1004
17:31:13|0.100329
17:31:14|0.100329
17:31:15|0.100329
17:31:16|0.100329
17:31:17|0.100329
17:31:18|0.100329
17:31:19|0.100329
17:31:20|0.100329
17:31:21|0.100329
17:31:22|0.100329
17:31:23|0.100329
17:31:24|0.100329
17:31:25|0.100329
17:31:26|0.100329
17:31:27|0.100329
17:31:28|0.100329
17:31:29|0.100329
17:31:30|0.100329
17:31:31|0.100329
17:31:32|0.100329
17:31:33|0.100332
17:31:34|0.100332
17:31:35|0.100332
17:31:36|0.100332
17:31:37|0.100332
17:31:38|0.100222
17:31:39|0.100222
17:31:40|0.100045
17:31:41|0.100045
17:31:42|0.100131
17:31:43|0.100131
17:31:44|0.100131
17:31:45|0.100131
17:31:46|0.100144
17:31:47|0.100144
17:31:48|0.100018
17:31:49|0.1
17:31:50|0.1
17:31:51|0.1
17:31:53|0.100118
17:31:53|0.100118
17:31:54|0.100203
17:31:55|0.100037
17:31:56|0.100038
17:31:57|0.100038
17:31:58|0.100113
17:31:59|0.100113
17:32:01|0.100113
17:32:02|0.100113
17:32:04|0.100113
17:32:05|0.100113
17:32:06|0.100131
17:32:07|0.100131
17:32:08|0.100239
17:32:08|0.100239
17:32:10|0.100239
17:32:11|0.100239
17:32:12|0.100239
17:32:13|0.100239
17:32:13|0.100306
17:32:14|0.100306
17:32:16|0.100306
17:32:16|0.100306
17:32:18|0.100306
17:32:18|0.100306
17:32:20|0.100239
17:32:20|0.100216
17:32:22|0.100095
17:32:23|0.100095
17:32:24|0.100095
17:32:25|0.100095
17:32:25|0.100095
17:32:27|0.100095
17:32:27|0.100119
17:32:28|0.1002
17:32:30|0.1002
17:32:31|0.1002
17:32:32|0.1002
17:32:32|0.1002
17:32:33|0.1002
17:32:34|0.1002
17:32:35|0.1002
17:32:36|0.1002
17:32:38|0.1002
17:32:38|0.1002
17:32:40|0.1002
17:32:41|0.1002
17:32:42|0.1002
17:32:42|0.1002
17:32:44|0.1002
17:32:44|0.100038
17:32:46|0.100038
17:32:46|0.100038
17:32:48|0.100038
17:32:49|0.100038
17:32:50|0.100038
17:32:51|0.100038
17:32:51|0.100038
17:32:53|0.100038
17:32:54|0.100038
17:32:55|0.099884
17:32:56|0.099884
17:32:57|0.099884
17:32:58|0.099884
17:32:59|0.099884
17:32:59|0.100008
17:33:01|0.099884
17:33:03|0.099884
17:33:03|0.099884
17:33:05|0.099884
17:33:06|0.099884
17:33:07|0.099884
17:33:08|0.100035
17:33:09|0.100035
17:33:10|0.100035
17:33:11|0.100035
17:33:12|0.100035
17:33:13|0.100035
17:33:14|0.100035
17:33:15|0.100035
17:33:16|0.100035
17:33:17|0.100035
17:33:18|0.100035
17:33:19|0.100039
17:33:20|0.100039
17:33:21|0.100119
17:33:22|0.100119
17:33:23|0.1
17:33:24|0.099884
17:33:25|0.099884
17:33:26|0.099884
17:33:27|0.099884
17:33:28|0.099832
17:33:29|0.099884
17:33:30|0.099884
17:33:31|0.099884
17:33:33|0.099884
17:33:33|0.099884
17:33:34|0.099884
17:33:35|0.099884
17:33:36|0.099884
17:33:37|0.099884
17:33:38|0.099866
17:33:39|0.099866
17:33:40|0.099866
17:33:41|0.099866
17:33:42|0.099866
17:33:43|0.099866
17:33:44|0.099866
17:33:45|0.099866
17:33:46|0.099866
17:33:47|0.099866
17:33:48|0.099866
17:33:49|0.099866
17:33:50|0.099866
17:33:51|0.09968
17:33:52|0.09968
17:33:53|0.09968
17:33:54|0.09968
17:33:55|0.09968
17:33:56|0.09968
17:33:57|0.099674
17:33:58|0.09968
17:33:59|0.09968
17:34:00|0.09968
17:34:02|0.09968
17:34:03|0.099776
17:34:04|0.099776
17:34:05|0.099776
17:34:06|0.099706
17:34:07|0.099706
17:34:08|0.099706
17:34:09|0.099706
17:34:10|0.099706
17:34:12|0.099815
17:34:12|0.099815
17:34:13|0.099815
17:34:14|0.099815
17:34:15|0.099815
17:34:16|0.099815
17:34:17|0.099815
17:34:19|0.099815
17:34:19|0.099815
17:34:20|0.099815
17:34:22|0.099815
17:34:23|0.0998
17:34:24|0.0998
17:34:25|0.099776
17:34:26|0.099691
17:34:27|0.099691
17:34:28|0.099691
17:34:29|0.099691
17:34:30|0.0996
17:34:31|0.099645
17:34:32|0.099675
17:34:34|0.099675
17:34:34|0.099675
17:34:35|0.099568
17:34:36|0.099568
17:34:37|0.099568
17:34:38|0.099568
17:34:39|0.099568
17:34:40|0.099568
17:34:41|0.099568
17:34:42|0.099568
17:34:43|0.099618
17:34:44|0.099618
17:34:45|0.099618
17:34:46|0.099618
17:34:47|0.09973
17:34:49|0.09973
17:34:49|0.09973
17:34:50|0.09973
17:34:51|0.09973
17:34:52|0.09973
17:34:53|0.09973
17:34:54|0.09973
17:34:55|0.09973
17:34:56|0.099651
17:34:57|0.099651
17:34:58|0.099651
17:34:59|0.099651
17:35:00|0.099651
17:35:01|0.099651
17:35:03|0.099643
17:35:03|0.099643
17:35:05|0.099615
17:35:06|0.099568
17:35:07|0.099568
17:35:08|0.0995
17:35:08|0.0995
17:35:09|0.0995
17:35:11|0.0995
17:35:12|0.099541
17:35:12|0.0995
17:35:13|0.0995
17:35:14|0.0995
17:35:15|0.0995
17:35:17|0.0995
17:35:17|0.099568
17:35:18|0.099741
17:35:20|0.099741
17:35:21|0.099577
17:35:21|0.099577
17:35:23|0.099577
17:35:23|0.099577
17:35:24|0.099577
17:35:26|0.099577
17:35:27|0.099577
17:35:28|0.099577
17:35:29|0.099577
17:35:30|0.099577
17:35:31|0.099577
17:35:32|0.099577
17:35:33|0.099593
17:35:34|0.099593
17:35:35|0.099611
17:35:35|0.099611
17:35:36|0.099611
17:35:38|0.099611
17:35:38|0.099611
17:35:40|0.099611
17:35:41|0.099611
17:35:42|0.099667
17:35:42|0.099611
17:35:44|0.099611
17:35:45|0.099611
17:35:46|0.099611
17:35:47|0.099611
17:35:48|0.099611
17:35:49|0.099611
17:35:50|0.099611
17:35:51|0.099611
17:35:52|0.099611
17:35:53|0.099611
17:35:53|0.099611
17:35:54|0.099611
17:35:56|0.099611
17:35:56|0.099611
17:35:58|0.099611
17:35:59|0.099611
17:36:00|0.099611
17:36:00|0.099611
17:36:02|0.099611
17:36:03|0.099611
17:36:04|0.099611
17:36:05|0.099611
17:36:06|0.099611
17:36:08|0.099611
17:36:08|0.099611
17:36:10|0.099611
17:36:11|0.099611
17:36:11|0.099611
17:36:13|0.099592
17:36:14|0.099611
17:36:14|0.099611
17:36:15|0.099592
17:36:16|0.099501
17:36:18|0.0995
17:36:19|0.0995
17:36:19|0.0995
17:36:20|0.0995
17:36:21|0.0995
17:36:23|0.0995
17:36:24|0.0995
17:36:25|0.0995
17:36:25|0.0995
17:36:27|0.099466
17:36:28|0.099466
17:36:28|0.099466
17:36:29|0.099466
17:36:30|0.099466
17:36:31|0.09944
17:36:32|0.09944
17:36:33|0.09944
17:36:35|0.09944
17:36:36|0.099442
17:36:37|0.099442
17:36:37|0.099442
17:36:39|0.099442
17:36:40|0.099467
17:36:41|0.0995
17:36:41|0.0995
17:36:42|0.0995
17:36:44|0.0995
17:36:45|0.0995
17:36:46|0.0995
17:36:47|0.0996
17:36:48|0.0996
17:36:49|0.0996
17:36:50|0.099528
17:36:51|0.099611
17:36:51|0.099611
17:36:53|0.099607
17:36:54|0.099556
17:36:55|0.099556
17:36:56|0.099556
17:36:56|0.099611
17:36:58|0.099611
17:36:59|0.099611
17:37:00|0.099611
17:37:00|0.099611
17:37:02|0.099611
17:37:03|0.099611
17:37:04|0.099611
17:37:06|0.099611
17:37:07|0.099611
17:37:07|0.099607
17:37:09|0.099611
17:37:09|0.099611
17:37:11|0.099611
17:37:12|0.099611
17:37:13|0.099611
17:37:14|0.099611
17:37:15|0.099611
17:37:16|0.099611
17:37:17|0.099611
17:37:19|0.099611
17:37:19|0.099528
17:37:20|0.099528
17:37:21|0.099528
17:37:22|0.099527
17:37:23|0.099527
17:37:24|0.099527
17:37:25|0.099599
17:37:26|0.099599
17:37:27|0.099611
17:37:28|0.099611
17:37:29|0.099611
17:37:30|0.099611
17:37:31|0.099611
17:37:32|0.099611
17:37:33|0.099611
17:37:34|0.099611
17:37:35|0.099611
17:37:36|0.099611
17:37:37|0.099611
17:37:38|0.099611
17:37:39|0.099611
17:37:40|0.099611
17:37:41|0.099611
17:37:42|0.099611
17:37:43|0.099611
17:37:44|0.099477
17:37:45|0.099477
17:37:46|0.099477
17:37:47|0.099477
17:37:48|0.099477
17:37:49|0.099477
17:37:50|0.099477
17:37:51|0.09944
17:37:52|0.09944
17:37:53|0.099491
17:37:54|0.09949
17:37:55|0.09949
17:37:56|0.09949
17:37:57|0.09949
17:37:58|0.09949
17:37:59|0.09949
17:38:00|0.0993
17:38:01|0.099267
17:38:02|0.099285
17:38:03|0.099285
17:38:04|0.099285
17:38:06|0.099383
17:38:06|0.099383
17:38:08|0.099349
17:38:09|0.099349
17:38:10|0.099349
17:38:11|0.099465
17:38:12|0.099465
17:38:13|0.099465
17:38:15|0.099393
17:38:15|0.099393
17:38:16|0.099393
17:38:17|0.099393
17:38:18|0.099393
17:38:19|0.099393
17:38:20|0.099204
17:38:21|0.099267
17:38:22|0.099267
17:38:23|0.099135
17:38:24|0.099159
17:38:25|0.099159
17:38:26|0.099159
17:38:27|0.099159
17:38:28|0.099001
17:38:29|0.099001
17:38:30|0.099001
17:38:31|0.099221
17:38:32|0.099221
17:38:33|0.099159
17:38:34|0.099224
17:38:36|0.099159
17:38:36|0.099159
17:38:37|0.099159
17:38:38|0.099159
17:38:39|0.099159
17:38:41|0.099159
17:38:41|0.099159
17:38:42|0.099159
17:38:43|0.099159
17:38:44|0.099159
17:38:45|0.099159
17:38:46|0.099159
17:38:47|0.099159
17:38:48|0.099159
17:38:49|0.099
17:38:50|0.099
17:38:51|0.099019
17:38:52|0.099019
17:38:53|0.099159
17:38:54|0.099221
17:38:55|0.099221
17:38:56|0.099362
17:38:57|0.099362
17:38:58|0.099362
17:38:59|0.099362
17:39:00|0.099393
17:39:01|0.099393
17:39:02|0.099308
17:39:03|0.099308
17:39:04|0.099308
17:39:05|0.099308
17:39:07|0.099362
17:39:08|0.099362
17:39:09|0.099362
17:39:10|0.099308
17:39:11|0.09937
17:39:12|0.09937
17:39:14|0.099345
17:39:14|0.099345
17:39:15|0.099345
17:39:17|0.09937
17:39:17|0.099345
17:39:19|0.099345
17:39:20|0.0993
17:39:21|0.0993
17:39:21|0.099345
17:39:23|0.099345
17:39:24|0.099345
17:39:25|0.099345
17:39:26|0.099345
17:39:27|0.099345
17:39:28|0.099375
17:39:29|0.0993
17:39:30|0.0993
17:39:31|0.0993
17:39:32|0.0993
17:39:33|0.0993
17:39:34|0.0993
17:39:35|0.099356
17:39:36|0.099356
17:39:37|0.099345
17:39:38|0.099345
17:39:39|0.099345
17:39:40|0.099345
17:39:41|0.099345
17:39:42|0.099345
17:39:43|0.099345
17:39:44|0.099345
17:39:45|0.099345
17:39:46|0.099345
17:39:47|0.099345
17:39:48|0.09924
17:39:49|0.09924
17:39:50|0.099186
17:39:51|0.099186
17:39:52|0.099186
17:39:53|0.099214
17:39:54|0.099214
17:39:55|0.099214
17:39:56|0.099103
17:39:57|0.099103
17:39:58|0.099103
17:39:59|0.099103
17:40:00|0.09917
17:40:01|0.09917
17:40:02|0.09917
17:40:03|0.09917
17:40:04|0.09917
17:40:05|0.099103
17:40:06|0.099103
17:40:07|0.099103
17:40:09|0.099186
17:40:10|0.099186
17:40:10|0.099153
17:40:12|0.099153
17:40:13|0.099157
17:40:15|0.099331
17:40:15|0.099331
17:40:16|0.099331
17:40:17|0.099331
17:40:18|0.099331
17:40:19|0.099331
17:40:20|0.099331
17:40:21|0.099331
17:40:22|0.099331
17:40:23|0.099331
17:40:24|0.099369
17:40:25|0.099415
17:40:26|0.099415
17:40:27|0.099415
17:40:28|0.099415
17:40:29|0.0995
17:40:30|0.099558
17:40:31|0.099558
17:40:32|0.099558
17:40:33|0.099558
17:40:34|0.099558
17:40:35|0.099558
17:40:37|0.099558
17:40:37|0.099558
17:40:38|0.099611
17:40:39|0.099611
17:40:40|0.099611
17:40:41|0.099611
17:40:42|0.099611
17:40:43|0.099611
17:40:44|0.099611
17:40:45|0.099611
17:40:46|0.099611
17:40:47|0.099611
17:40:48|0.099611
17:40:49|0.099558
17:40:50|0.099558
17:40:51|0.099558
17:40:52|0.099493
17:40:54|0.099369
17:40:54|0.099369
17:40:55|0.099426
17:40:56|0.099425
17:40:57|0.099401
17:40:58|0.099401
17:40:59|0.099379
17:41:00|0.099379
17:41:01|0.099379
17:41:02|0.099379
17:41:03|0.099427
17:41:04|0.099457
17:41:05|0.099339
17:41:06|0.099339
17:41:07|0.099339
17:41:09|0.099339
17:41:10|0.0994
17:41:11|0.0994
17:41:12|0.0994
17:41:13|0.0994
17:41:15|0.09941
17:41:16|0.09941
17:41:17|0.09941
17:41:18|0.09941
17:41:19|0.09941
17:41:20|0.09941
17:41:21|0.099366
17:41:22|0.099366
17:41:23|0.099366
17:41:24|0.099366
17:41:25|0.099339
17:41:26|0.099339
17:41:27|0.099339
17:41:28|0.099339
17:41:29|0.099339
17:41:30|0.099339
17:41:31|0.099339
17:41:32|0.099365
17:41:33|0.099365
17:41:34|0.099339
17:41:35|0.099339
17:41:36|0.099339
17:41:37|0.099339
17:41:38|0.099339
17:41:38|0.099339
17:41:40|0.099339
17:41:41|0.099339
17:41:42|0.099339
17:41:42|0.099366
17:41:44|0.099339
17:41:45|0.099339
17:41:46|0.099339
17:41:46|0.099339
17:41:48|0.099338
17:41:49|0.099338
17:41:49|0.099338
17:41:51|0.099338
17:41:52|0.099338
17:41:53|0.099338
17:41:54|0.099338
17:41:55|0.099338
17:41:56|0.099257
17:41:56|0.099257
17:41:58|0.099257
17:41:58|0.099257
17:42:00|0.099257
17:42:01|0.099257
17:42:02|0.099257
17:42:03|0.099257
17:42:04|0.099257
17:42:05|0.099257
17:42:05|0.099257
17:42:07|0.099257
17:42:07|0.099257
17:42:09|0.099257
17:42:10|0.099259
17:42:12|0.099259
17:42:13|0.099259
17:42:14|0.099259
17:42:15|0.099259
17:42:16|0.099259
17:42:17|0.099259
17:42:18|0.099259
17:42:19|0.099259
17:42:20|0.099259
17:42:21|0.099257
17:42:22|0.099257
17:42:23|0.099178
17:42:24|0.099178
17:42:25|0.099022
17:42:25|0.099022
17:42:27|0.099022
17:42:28|0.099156
17:42:29|0.099183
17:42:30|0.099183
17:42:31|0.099183
17:42:32|0.099183
17:42:33|0.099183
17:42:34|0.099183
17:42:36|0.099183
17:42:36|0.099285
17:42:37|0.099183
17:42:38|0.099183
17:42:39|0.099183
17:42:40|0.099183
17:42:41|0.099338
17:42:42|0.099338
17:42:43|0.099338
17:42:44|0.099324
17:42:45|0.099324
17:42:46|0.099324
17:42:48|0.099324
17:42:48|0.099339
17:42:49|0.099339
17:42:51|0.099339
17:42:52|0.099339
17:42:52|0.099339
17:42:53|0.099339
17:42:54|0.099339
17:42:55|0.099339
17:42:56|0.099339
17:42:58|0.099339
17:42:58|0.099339
17:42:59|0.099339
17:43:01|0.099339
17:43:02|0.099339
17:43:02|0.099339
17:43:03|0.099324
17:43:04|0.099339
17:43:05|0.099339
17:43:06|0.099339
17:43:07|0.099339
17:43:08|0.099339
17:43:10|0.099339
17:43:11|0.099339
17:43:12|0.099339
17:43:14|0.099339
17:43:14|0.099339
17:43:15|0.099339
17:43:17|0.099339
17:43:18|0.099339
17:43:18|0.099339
17:43:20|0.099339
17:43:21|0.099339
17:43:21|0.099339
17:43:23|0.099339
17:43:24|0.099339
17:43:24|0.099339
17:43:26|0.099339
17:43:27|0.099339
17:43:27|0.099339
17:43:28|0.099339
17:43:30|0.099339
17:43:30|0.099339
17:43:31|0.099339
17:43:32|0.099339
17:43:34|0.099339
17:43:35|0.099339
17:43:36|0.099339
17:43:37|0.099339
17:43:37|0.099339
17:43:38|0.099339
17:43:39|0.099339
17:43:41|0.099339
17:43:42|0.099339
17:43:43|0.099332
17:43:43|0.099332
17:43:44|0.099332
17:43:45|0.099332
17:43:46|0.099337
17:43:48|0.099232
17:43:48|0.099232
17:43:50|0.099232
17:43:51|0.099232
17:43:52|0.099232
17:43:52|0.099232
17:43:53|0.099232
17:43:55|0.099232
17:43:56|0.099232
17:43:57|0.099232
17:43:58|0.099232
17:43:59|0.099232
17:43:59|0.099232
17:44:01|0.099232
17:44:02|0.099232
17:44:02|0.099232
17:44:04|0.099232
17:44:05|0.099232
17:44:06|0.09909
17:44:07|0.099221
17:44:08|0.099221
17:44:09|0.099221
17:44:10|0.099221
17:44:11|0.099129
17:44:12|0.099226
17:44:13|0.099226
17:44:15|0.099226
17:44:16|0.099226
17:44:16|0.099226
17:44:18|0.099058
17:44:18|0.0991
17:44:20|0.0991
17:44:21|0.0991
17:44:22|0.0991
17:44:22|0.0991
17:44:24|0.0991
17:44:24|0.0991
17:44:26|0.0991
17:44:26|0.099026
17:44:28|0.0991
17:44:28|0.0991
17:44:30|0.09902
17:44:31|0.0991
17:44:32|0.0991
17:44:33|0.0991
17:44:34|0.0991
17:44:34|0.0991
17:44:36|0.0991
17:44:36|0.0991
17:44:38|0.0991
17:44:39|0.0991
17:44:39|0.0991
17:44:40|0.0991
17:44:42|0.099025
17:44:42|0.099025
17:44:43|0.099025
17:44:44|0.099025
17:44:45|0.099025
17:44:47|0.099025
17:44:48|0.099025
17:44:49|0.0991
17:44:50|0.0991
17:44:51|0.099025
17:44:51|0.099
17:44:53|0.099
17:44:54|0.099
17:44:55|0.099
17:44:56|0.099
17:44:57|0.09908
17:44:58|0.09908
17:44:59|0.099
17:44:59|0.099129
17:45:01|0.099129
17:45:02|0.0991
17:45:03|0.099178
17:45:04|0.099025
17:45:05|0.099025
17:45:06|0.099301
17:45:07|0.099301
17:45:07|0.099301
17:45:09|0.099339
17:45:10|0.099419
17:45:11|0.099419
17:45:12|0.099419
17:45:13|0.099419
17:45:14|0.099365
17:45:15|0.099419
17:45:16|0.099448
17:45:18|0.099448
17:45:18|0.099448
17:45:19|0.099482
17:45:20|0.099482
17:45:21|0.099419
17:45:22|0.099419
17:45:24|0.099419
17:45:24|0.099456
17:45:26|0.099456
17:45:27|0.099456
17:45:28|0.099461
17:45:29|0.099461
17:45:31|0.099448
17:45:31|0.099325
17:45:32|0.099403
17:45:33|0.099403
17:45:34|0.099461
17:45:35|0.099461
17:45:36|0.099546
17:45:37|0.09955
17:45:38|0.099558
17:45:39|0.099558
17:45:40|0.099558
17:45:41|0.099558
17:45:42|0.099558
17:45:43|0.099558
17:45:44|0.09955
17:45:45|0.09955
17:45:46|0.09955
17:45:47|0.09955
17:45:48|0.09955
17:45:49|0.099558
17:45:50|0.099558
17:45:51|0.099558
17:45:52|0.099558
17:45:53|0.099558
17:45:54|0.099558
17:45:55|0.099558
17:45:56|0.099558
17:45:57|0.099558
17:45:58|0.099546
17:45:59|0.099546
17:46:00|0.099546
17:46:01|0.099546
17:46:02|0.099558
17:46:03|0.099558
17:46:04|0.099558
17:46:05|0.099558
17:46:06|0.099558
17:46:07|0.099558
17:46:08|0.099558
17:46:09|0.09945
17:46:10|0.099419
17:46:11|0.099419
17:46:12|0.09937
17:46:14|0.09937
17:46:15|0.09937
17:46:16|0.09946
17:46:18|0.09946
17:46:19|0.09946
17:46:20|0.09946
17:46:21|0.0993
17:46:22|0.0993
17:46:23|0.0993
17:46:24|0.099307
17:46:25|0.099307
17:46:26|0.099307
17:46:27|0.099307
17:46:28|0.099307
17:46:29|0.099307
17:46:30|0.099307
17:46:31|0.099307
17:46:32|0.099307
17:46:33|0.099307
17:46:34|0.099307
17:46:35|0.099307
17:46:36|0.099307
17:46:37|0.099307
17:46:38|0.099307
17:46:39|0.099307
17:46:40|0.099307
17:46:41|0.099307
17:46:42|0.099307
17:46:43|0.099307
17:46:44|0.099453
17:46:45|0.099453
17:46:46|0.099453
17:46:47|0.099453
17:46:48|0.099453
17:46:49|0.099453
17:46:49|0.099453
17:46:51|0.099453
17:46:51|0.09937
17:46:53|0.09937
17:46:53|0.09937
17:46:55|0.099475
17:46:56|0.099475
17:46:57|0.099475
17:46:58|0.099475
17:46:58|0.099475
17:47:00|0.099475
17:47:01|0.099475
17:47:02|0.099475
17:47:03|0.09946
17:47:03|0.09946
17:47:04|0.09946
17:47:06|0.099642
17:47:07|0.099642
17:47:07|0.099642
17:47:08|0.099642
17:47:09|0.099642
17:47:10|0.099642
17:47:11|0.099601
17:47:13|0.099601
17:47:14|0.099601
17:47:15|0.099518
17:47:17|0.099518
17:47:17|0.099518
17:47:19|0.099518
17:47:20|0.099518
17:47:21|0.099518
17:47:22|0.099518
17:47:23|0.099518
17:47:24|0.099533
17:47:24|0.099533
17:47:26|0.099519
17:47:26|0.099519
17:47:28|0.099518
17:47:29|0.099569
17:47:30|0.099569
17:47:31|0.099569
17:47:32|0.099569
17:47:33|0.099569
17:47:34|0.099569
17:47:35|0.099518
17:47:36|0.099476
17:47:37|0.099476
17:47:38|0.099476
17:47:39|0.099518
17:47:40|0.099518
17:47:41|0.099518
17:47:42|0.099518
17:47:43|0.099518
17:47:44|0.099518
17:47:45|0.099518
17:47:47|0.099518
17:47:47|0.099518
17:47:48|0.099518
17:47:49|0.099518
17:47:50|0.099518
17:47:51|0.099518
17:47:52|0.099518
17:47:53|0.099518
17:47:54|0.099518
17:47:55|0.099518
17:47:56|0.099518
17:47:57|0.099518
17:47:58|0.099518
17:48:00|0.099518
17:48:01|0.099521
17:48:02|0.099521
17:48:03|0.099518
17:48:04|0.09945
17:48:05|0.09945
17:48:06|0.09945
17:48:06|0.09945
17:48:08|0.09945
17:48:08|0.09945
17:48:10|0.09945
17:48:11|0.099476
17:48:11|0.099476
17:48:13|0.099476
17:48:13|0.099476
17:48:15|0.099476
17:48:16|0.099476
17:48:18|0.099476
17:48:19|0.099516
17:48:20|0.099516
17:48:21|0.099516
17:48:22|0.09962
17:48:23|0.09962
17:48:24|0.099521
17:48:25|0.099355
17:48:26|0.099355
17:48:27|0.099355
17:48:28|0.099437
17:48:29|0.09945
17:48:30|0.09945
17:48:31|0.09945
17:48:32|0.09945
17:48:33|0.09945
17:48:34|0.09945
17:48:35|0.09945
17:48:36|0.09945
17:48:37|0.09945
17:48:38|0.09945
17:48:39|0.099307
17:48:40|0.099307
17:48:41|0.099307
17:48:42|0.099307
17:48:43|0.099307
17:48:44|0.099266
17:48:45|0.099266
17:48:46|0.099266
17:48:47|0.099266
17:48:48|0.099266
17:48:49|0.099266
17:48:50|0.099266
17:48:51|0.099266
17:48:52|0.099266
17:48:53|0.099266
17:48:54|0.099266
17:48:55|0.099266
17:48:56|0.099266
17:48:57|0.099266
17:48:58|0.099266
17:48:59|0.099266
17:49:00|0.099266
17:49:01|0.099266
17:49:02|0.099266
17:49:03|0.099266
17:49:04|0.099266
17:49:05|0.099266
17:49:06|0.099266
17:49:07|0.099266
17:49:08|0.099256
17:49:09|0.099256
17:49:10|0.099256
17:49:11|0.099256
17:49:12|0.099249
17:49:13|0.099249
17:49:14|0.099222
17:49:15|0.099222
17:49:16|0.099222
17:49:18|0.099286
17:49:19|0.099559
17:49:20|0.099368
17:49:21|0.099557
17:49:21|0.099476
17:49:22|0.099476
17:49:24|0.099476
17:49:25|0.099476
17:49:26|0.099476
17:49:27|0.099525
17:49:28|0.09956
17:49:29|0.09956
17:49:30|0.099405
17:49:31|0.099405
17:49:32|0.099405
17:49:33|0.099405
17:49:34|0.099405
17:49:35|0.099405
17:49:36|0.099405
17:49:37|0.099405
17:49:38|0.099389
17:49:39|0.099389
17:49:40|0.099389
17:49:41|0.099389
17:49:42|0.099389
17:49:43|0.099389
17:49:44|0.099389
17:49:45|0.099389
17:49:46|0.099389
17:49:47|0.099389
17:49:48|0.099389
17:49:49|0.099389
17:49:50|0.099476
17:49:51|0.099476
17:49:52|0.099476
17:49:53|0.099476
17:49:54|0.099476
17:49:55|0.099343
17:49:56|0.099316
17:49:57|0.099316
17:49:58|0.099316
17:50:00|0.099224
17:50:00|0.099378
17:50:01|0.099178
17:50:02|0.099178
17:50:03|0.099178
17:50:04|0.099178
17:50:05|0.099178
17:50:06|0.099178
17:50:07|0.099178
17:50:08|0.099178
17:50:09|0.099178
17:50:10|0.099178
17:50:11|0.099178
17:50:12|0.099178
17:50:13|0.099178
17:50:14|0.099178
17:50:15|0.099178
17:50:16|0.099178
17:50:18|0.099178
17:50:19|0.099178
17:50:21|0.099152
17:50:21|0.099134
17:50:22|0.099134
17:50:23|0.099134
17:50:24|0.099134
17:50:25|0.099134
17:50:26|0.099134
17:50:27|0.099134
17:50:28|0.099134
17:50:29|0.099134
17:50:30|0.099152
17:50:31|0.099152
17:50:33|0.099134
17:50:33|0.099134
17:50:34|0.099134
17:50:36|0.099134
17:50:36|0.099134
17:50:38|0.099134
17:50:39|0.099134
17:50:40|0.099134
17:50:40|0.099134
17:50:41|0.099134
17:50:42|0.099134
17:50:43|0.099134
17:50:44|0.099134
17:50:45|0.099134
17:50:47|0.099115
17:50:48|0.099115
17:50:49|0.099115
17:50:49|0.099115
17:50:50|0.099115
17:50:52|0.099115
17:50:53|0.099115
17:50:53|0.099115
17:50:54|0.0992
17:50:56|0.0992
17:50:56|0.0992
17:50:58|0.0992
17:50:58|0.0992
17:50:59|0.0992
17:51:01|0.0992
17:51:01|0.0992
17:51:03|0.0992
17:51:03|0.0992
17:51:05|0.0992
17:51:05|0.0992
17:51:06|0.0992
17:51:08|0.099193
17:51:08|0.0992
17:51:09|0.0992
17:51:11|0.0992
17:51:11|0.0992
17:51:12|0.0992
17:51:13|0.0992
17:51:15|0.0992
17:51:15|0.0992
17:51:16|0.0992
17:51:17|0.0992
17:51:19|0.0992
17:51:20|0.0992
17:51:22|0.099157
17:51:22|0.099157
17:51:24|0.099185
17:51:25|0.099185
17:51:26|0.099185
17:51:27|0.099185
17:51:28|0.099185
17:51:29|0.099185
17:51:30|0.099185
17:51:31|0.099185
17:51:32|0.099185
17:51:33|0.099185
17:51:34|0.099185
17:51:35|0.099185
17:51:36|0.0992
17:51:37|0.099134
17:51:39|0.099134
17:51:40|0.099166
17:51:40|0.099166
17:51:41|0.0992
17:51:43|0.0992
17:51:44|0.0992
17:51:44|0.0992
17:51:45|0.099138
17:51:46|0.0992
17:51:47|0.099182
17:51:48|0.0992
17:51:49|0.0992
17:51:50|0.0992
17:51:52|0.0992
17:51:52|0.0992
17:51:54|0.0992
17:51:55|0.0992
17:51:56|0.0992
17:51:57|0.0992
17:51:57|0.0992
17:51:59|0.0992
17:52:00|0.099265
17:52:01|0.099265
17:52:02|0.099265
17:52:02|0.099265
17:52:03|0.099265
17:52:04|0.099265
17:52:06|0.099265
17:52:07|0.099265
17:52:07|0.099265
17:52:09|0.099202
17:52:09|0.099265
17:52:10|0.099265
17:52:11|0.099223
17:52:12|0.099223
17:52:14|0.099223
17:52:15|0.099223
17:52:15|0.099223
17:52:16|0.099223
17:52:17|0.099259
17:52:18|0.099259
17:52:20|0.099331
17:52:21|0.099331
17:52:22|0.099331
17:52:23|0.09946
17:52:24|0.09946
17:52:26|0.09946
17:52:26|0.09946
17:52:27|0.09946
17:52:28|0.09946
17:52:29|0.09946
17:52:30|0.09946
17:52:32|0.099731
17:52:33|0.099731
17:52:34|0.099629
17:52:35|0.099629
17:52:36|0.0998
17:52:37|0.0998
17:52:38|0.0998
17:52:39|0.0998
17:52:40|0.0998
17:52:41|0.0998
17:52:42|0.0998
17:52:43|0.0998
17:52:44|0.0998
17:52:45|0.0998
17:52:45|0.0998
17:52:47|0.0998
17:52:48|0.099749
17:52:49|0.099748
17:52:50|0.099748
17:52:51|0.099748
17:52:52|0.099748
17:52:53|0.099748
17:52:54|0.099748
17:52:55|0.099748
17:52:56|0.099748
17:52:57|0.099796
17:52:58|0.099796
17:52:59|0.099796
17:53:00|0.099796
17:53:01|0.099796
17:53:02|0.099796
17:53:03|0.099699
17:53:04|0.099699
17:53:05|0.099699
17:53:06|0.099699
17:53:07|0.099699
17:53:08|0.099699
17:53:09|0.099699
17:53:09|0.099699
17:53:11|0.099699
17:53:11|0.099699
17:53:13|0.099699
17:53:14|0.099699
17:53:15|0.099676
17:53:16|0.099676
17:53:17|0.099676
17:53:18|0.099483
17:53:19|0.099483
17:53:20|0.099483
17:53:21|0.099483
17:53:22|0.099483
17:53:23|0.099483
17:53:24|0.099483
17:53:25|0.099483
17:53:26|0.099483
17:53:27|0.099483
17:53:28|0.099483
17:53:29|0.099543
17:53:30|0.099543
17:53:31|0.099543
17:53:32|0.099543
17:53:33|0.099459
17:53:35|0.099483
17:53:36|0.099483
17:53:37|0.099483
17:53:37|0.099386
17:53:39|0.099386
17:53:40|0.099386
17:53:40|0.099386
17:53:42|0.099386
17:53:42|0.099386
17:53:44|0.099386
17:53:45|0.099386
17:53:45|0.099386
17:53:46|0.099386
17:53:47|0.0994
17:53:49|0.0994
17:53:49|0.0994
17:53:50|0.099265
17:53:52|0.099265
17:53:53|0.099265
17:53:54|0.099265
17:53:55|0.099312
17:53:56|0.099312
17:53:57|0.099265
17:53:58|0.099265
17:53:59|0.099265
17:54:00|0.099265
17:54:01|0.099265
17:54:02|0.099265
17:54:03|0.099265
17:54:04|0.099265
17:54:05|0.099259
17:54:06|0.099259
17:54:07|0.099259
17:54:08|0.099259
17:54:09|0.099259
17:54:10|0.099259
17:54:11|0.099259
17:54:12|0.099259
17:54:13|0.099221
17:54:14|0.0991
17:54:15|0.0991
17:54:16|0.0991
17:54:17|0.0991
17:54:18|0.099051
17:54:19|0.099051
17:54:20|0.099051
17:54:21|0.099051
17:54:22|0.099051
17:54:23|0.099051
17:54:25|0.099051
17:54:25|0.099051
17:54:27|0.099051
17:54:28|0.099051
17:54:29|0.099051
17:54:30|0.099051
17:54:31|0.099051
17:54:32|0.099051
17:54:33|0.099051
17:54:34|0.099051
17:54:35|0.099051
17:54:36|0.0991
17:54:37|0.0991
17:54:38|0.0991
17:54:39|0.0991
17:54:40|0.0991
17:54:41|0.0991
17:54:42|0.0991
17:54:43|0.099109
17:54:44|0.099109
17:54:45|0.099166
17:54:46|0.099166
17:54:47|0.099166
17:54:48|0.099166
17:54:49|0.099101
17:54:49|0.099265
17:54:51|0.099265
17:54:52|0.099265
17:54:53|0.099265
17:54:54|0.099255
17:54:55|0.099255
17:54:56|0.099255
17:54:57|0.099255
17:54:58|0.099255
17:54:59|0.099255
17:55:00|0.099255
17:55:01|0.099255
17:55:02|0.099255
17:55:03|0.09916
17:55:04|0.09916
17:55:05|0.099155
17:55:06|0.099155
17:55:07|0.099155
17:55:08|0.099155
17:55:09|0.099155
17:55:10|0.099155
17:55:11|0.099155
17:55:12|0.099155
17:55:13|0.099155
17:55:14|0.099155
17:55:15|0.099155
17:55:16|0.0991
17:55:17|0.099
17:55:18|0.099
17:55:19|0.099
17:55:20|0.099
17:55:21|0.099
17:55:22|0.099142
17:55:24|0.099142
17:55:25|0.099142
17:55:26|0.099
17:55:27|0.099
17:55:28|0.099
17:55:29|0.099
17:55:30|0.099
17:55:31|0.099
17:55:32|0.099
17:55:33|0.099
17:55:34|0.099
17:55:35|0.099
17:55:36|0.099
17:55:37|0.099
17:55:38|0.099
17:55:39|0.099
17:55:40|0.099
17:55:41|0.099
17:55:42|0.099
17:55:43|0.099
17:55:44|0.099
17:55:45|0.099
17:55:46|0.099
17:55:47|0.099
17:55:48|0.099
17:55:49|0.099
17:55:50|0.099
17:55:51|0.099143
17:55:52|0.09916
17:55:53|0.09916
17:55:54|0.09916
17:55:55|0.09916
17:55:56|0.09916
17:55:57|0.09916
17:55:58|0.09916
17:55:59|0.09916
17:56:00|0.09916
17:56:01|0.09916
17:56:02|0.09916
17:56:03|0.09916
17:56:04|0.099
17:56:05|0.099
17:56:06|0.099
17:56:07|0.09906
17:56:08|0.09906
17:56:09|0.09906
17:56:10|0.09906
17:56:11|0.09906
17:56:12|0.09906
17:56:13|0.09906
17:56:14|0.09906
17:56:15|0.09906
17:56:16|0.09906
17:56:17|0.09906
17:56:18|0.09906
17:56:19|0.09906
17:56:20|0.09906
17:56:21|0.099001
17:56:22|0.099
17:56:23|0.099
17:56:25|0.098839
17:56:26|0.098862
17:56:27|0.098862
17:56:28|0.098862
17:56:30|0.098862
17:56:30|0.098862
17:56:31|0.098839
17:56:32|0.098924
17:56:33|0.098924
17:56:34|0.09885
17:56:36|0.09889
17:56:37|0.09889
17:56:37|0.09889
17:56:38|0.09889
17:56:40|0.09889
17:56:40|0.09889
17:56:41|0.09889
17:56:42|0.09889
17:56:44|0.09889
17:56:44|0.09889
17:56:46|0.09889
17:56:47|0.098923
17:56:47|0.098923
17:56:49|0.098923
17:56:50|0.098923
17:56:51|0.098923
17:56:52|0.098923
17:56:53|0.09889
17:56:54|0.09889
17:56:55|0.098899
17:56:56|0.098839
17:56:56|0.098864
17:56:58|0.098864
17:56:59|0.098864
17:56:59|0.098864
17:57:01|0.098864
17:57:02|0.098864
17:57:03|0.098951
17:57:04|0.098951
17:57:05|0.098951
17:57:05|0.098951
17:57:07|0.098871
17:57:08|0.098871
17:57:09|0.098871
17:57:10|0.098871
17:57:11|0.098864
17:57:12|0.098839
17:57:13|0.098816
17:57:14|0.098816
17:57:15|0.0988
17:57:16|0.098838
17:57:17|0.098838
17:57:18|0.098838
17:57:18|0.098838
17:57:20|0.098838
17:57:21|0.098838
17:57:22|0.098838
17:57:23|0.098838
17:57:23|0.098838
17:57:25|0.098814
17:57:26|0.098814
17:57:27|0.098814
17:57:28|0.0988
17:57:29|0.0988
17:57:30|0.0988
17:57:31|0.0988
17:57:32|0.0988
17:57:33|0.0988
17:57:34|0.0988
17:57:35|0.098816
17:57:36|0.098816
17:57:37|0.098816
17:57:38|0.098816
17:57:39|0.098951
17:57:40|0.098951
17:57:41|0.098951
17:57:42|0.098906
17:57:43|0.098906
17:57:44|0.098826
17:57:45|0.09882
17:57:46|0.09882
17:57:47|0.09882
17:57:48|0.098816
17:57:49|0.098816
17:57:50|0.0988
17:57:51|0.0988
17:57:52|0.0988
17:57:53|0.0988
17:57:54|0.0988
17:57:55|0.0988
17:57:56|0.0988
17:57:57|0.098816
17:57:58|0.098816
17:57:59|0.0988
17:58:01|0.098865
17:58:02|0.09895
17:58:02|0.098951
17:58:03|0.098951
17:58:04|0.098951
17:58:05|0.098951
17:58:06|0.0988
17:58:07|0.0988
17:58:08|0.0988
17:58:09|0.0988
17:58:10|0.0988
17:58:11|0.0988
17:58:12|0.0988
17:58:13|0.0988
17:58:14|0.098865
17:58:15|0.098865
17:58:16|0.098865
17:58:17|0.098865
17:58:19|0.098865
17:58:19|0.098865
17:58:20|0.098865
17:58:21|0.098865
17:58:22|0.098865
17:58:24|0.098829
17:58:24|0.098829
17:58:26|0.098829
17:58:27|0.098829
17:58:28|0.098829
17:58:29|0.098829
17:58:31|0.0988
17:58:32|0.0988
17:58:33|0.0988
17:58:34|0.0988
17:58:35|0.0988
17:58:36|0.0988
17:58:37|0.0988
17:58:38|0.0988
17:58:39|0.0988
17:58:40|0.0988
17:58:41|0.0988
17:58:42|0.0988
17:58:43|0.0988
17:58:44|0.098798
17:58:45|0.098798
17:58:46|0.098798
17:58:47|0.098798
17:58:48|0.098798
17:58:49|0.098798
17:58:50|0.098798
17:58:51|0.098798
17:58:52|0.098798
17:58:53|0.098798
17:58:54|0.098798
17:58:55|0.098798
17:58:56|0.098798
17:58:57|0.098798
17:58:58|0.098798
17:58:59|0.098798
17:59:00|0.098798
17:59:01|0.098798
17:59:02|0.098798
17:59:03|0.098798
17:59:04|0.098766
17:59:05|0.098766
17:59:06|0.098766
17:59:07|0.098766
17:59:08|0.098798
17:59:09|0.098798
17:59:10|0.098798
17:59:11|0.098798
17:59:12|0.098798
17:59:13|0.098765
17:59:14|0.098798
17:59:15|0.098798
17:59:16|0.098798
17:59:17|0.098869
17:59:18|0.099033
17:59:19|0.099033
17:59:20|0.099033
17:59:21|0.099255
17:59:22|0.099255
17:59:23|0.099255
17:59:24|0.099255
17:59:25|0.099255
17:59:26|0.099224
17:59:28|0.099224
17:59:28|0.099224
17:59:29|0.099224
17:59:30|0.099224
17:59:31|0.099224
17:59:33|0.099242
17:59:34|0.099255
17:59:35|0.099255
17:59:36|0.099255
17:59:37|0.099255
17:59:38|0.099296
17:59:39|0.099296
17:59:40|0.099255
17:59:41|0.099255
17:59:42|0.099255
17:59:43|0.099255
17:59:44|0.099255
17:59:45|0.099255
17:59:46|0.099255
17:59:46|0.099255
17:59:48|0.099255
17:59:49|0.099255
17:59:50|0.099255
17:59:51|0.099255
17:59:52|0.099255
17:59:53|0.099255
17:59:53|0.099255
17:59:55|0.099224
17:59:55|0.099224
17:59:57|0.099255
17:59:58|0.099255
17:59:59|0.099255
18:00:00|0.099255
18:00:01|0.099255
18:00:02|0.099255
18:00:03|0.099255
18:00:05|0.099255
18:00:05|0.099255
18:00:06|0.099255
18:00:07|0.099255
18:00:08|0.099255
18:00:09|0.099255
18:00:10|0.099255
18:00:11|0.099255
18:00:12|0.099255
18:00:13|0.099119
18:00:14|0.099062
18:00:15|0.099062
18:00:16|0.099062
18:00:17|0.099062
18:00:18|0.099062
18:00:19|0.099062
18:00:20|0.099062
18:00:21|0.099062
18:00:22|0.098798
18:00:23|0.0987
18:00:24|0.0987
18:00:25|0.098584
18:00:26|0.098552
18:00:28|0.098519
18:00:29|0.098519
18:00:30|0.098519
18:00:31|0.098519
18:00:32|0.098519
18:00:33|0.098519
18:00:34|0.098552
18:00:35|0.098552
18:00:36|0.098552
18:00:37|0.098552
18:00:38|0.098552
18:00:39|0.0985
18:00:40|0.0985
18:00:41|0.0985
18:00:42|0.0985
18:00:43|0.0985
18:00:44|0.0985
18:00:45|0.0985
18:00:46|0.0985
18:00:47|0.0985
18:00:48|0.0985
18:00:49|0.0985
18:00:50|0.0985
18:00:51|0.0985
18:00:52|0.0985
18:00:53|0.0985
18:00:54|0.0985
18:00:55|0.0985
18:00:56|0.0984
18:00:57|0.0982
18:00:58|0.0982
18:00:59|0.0982
18:01:00|0.098266
18:01:01|0.098266
18:01:02|0.098266
18:01:03|0.098088
18:01:04|0.098088
18:01:05|0.098088
18:01:06|0.098088
18:01:07|0.098088
18:01:08|0.098088
18:01:09|0.098084
18:01:10|0.098084
18:01:11|0.098084
18:01:12|0.098084
18:01:13|0.098084
18:01:14|0.098241
18:01:15|0.098241
18:01:16|0.098241
18:01:17|0.098241
18:01:18|0.09824
18:01:19|0.098153
18:01:20|0.098153
18:01:21|0.098153
18:01:22|0.098208
18:01:23|0.098208
18:01:24|0.098241
18:01:25|0.09815
18:01:26|0.09815
18:01:27|0.09815
18:01:28|0.09815
18:01:29|0.098151
18:01:30|0.098151
18:01:31|0.098151
18:01:32|0.098151
18:01:33|0.098151
18:01:34|0.098151
18:01:35|0.098151
18:01:36|0.098151
18:01:37|0.098151
18:01:38|0.098151
18:01:39|0.098151
18:01:40|0.098151
18:01:41|0.098151
18:01:42|0.09815
18:01:43|0.09815
18:01:44|0.09815
18:01:45|0.098084
18:01:46|0.098084
18:01:47|0.098084
18:01:48|0.098084
18:01:49|0.098084
18:01:50|0.098084
18:01:51|0.098084
18:01:52|0.098084
18:01:53|0.098085
18:01:54|0.098088
18:01:55|0.09807
18:01:56|0.098
18:01:57|0.097951
18:01:58|0.097951
18:01:59|0.0979
18:02:00|0.0979
18:02:01|0.098026
18:02:02|0.098026
18:02:03|0.098026
18:02:04|0.098026
18:02:05|0.098026
18:02:06|0.097951
18:02:07|0.097951
18:02:08|0.098016
18:02:09|0.098016
18:02:10|0.098026
18:02:11|0.098026
18:02:12|0.098085
18:02:13|0.098085
18:02:14|0.098085
18:02:15|0.098185
18:02:16|0.098185
18:02:17|0.098087
18:02:18|0.098241
18:02:19|0.098241
18:02:20|0.098241
18:02:21|0.098241
18:02:22|0.098241
18:02:23|0.098241
18:02:24|0.098241
18:02:25|0.098241
18:02:26|0.098241
18:02:27|0.098241
18:02:28|0.098234
18:02:29|0.098085
18:02:31|0.098085
18:02:31|0.098085
18:02:32|0.098085
18:02:34|0.098085
18:02:35|0.098185
18:02:36|0.098211
18:02:37|0.098211
18:02:39|0.098211
18:02:40|0.098211
18:02:41|0.098211
18:02:42|0.098251
18:02:43|0.098251
18:02:43|0.098251
18:02:44|0.098211
18:02:46|0.098211
18:02:47|0.098211
18:02:48|0.098251
18:02:48|0.098211
18:02:50|0.098211
18:02:51|0.098211
18:02:52|0.098211
18:02:53|0.098211
18:02:53|0.098211
18:02:55|0.098211
18:02:55|0.098211
18:02:56|0.098211
18:02:57|0.098211
18:02:58|0.09822
18:03:00|0.09825
18:03:00|0.09825
18:03:01|0.09825
18:03:03|0.098254
18:03:03|0.098254
18:03:05|0.098254
18:03:06|0.098254
18:03:07|0.098254
18:03:08|0.098254
18:03:09|0.098254
18:03:09|0.098254
18:03:11|0.098254
18:03:12|0.098254
18:03:13|0.098254
18:03:14|0.098254
18:03:15|0.098328
18:03:16|0.098328
18:03:17|0.098328
18:03:18|0.098328
18:03:19|0.098328
18:03:20|0.098328
18:03:21|0.098531
18:03:22|0.098531
18:03:23|0.098406
18:03:24|0.098406
18:03:25|0.098406
18:03:25|0.098406
18:03:27|0.098406
18:03:28|0.098406
18:03:29|0.098406
18:03:30|0.09832
18:03:31|0.098285
18:03:32|0.098285
18:03:33|0.098285
18:03:34|0.098285
18:03:35|0.098406
18:03:36|0.098406
18:03:37|0.098406
18:03:38|0.098406
18:03:39|0.098406
18:03:41|0.098406
18:03:41|0.098406
18:03:42|0.098395
18:03:43|0.098395
18:03:44|0.09834
18:03:45|0.09834
18:03:46|0.09834
18:03:47|0.09834
18:03:48|0.098406
18:03:49|0.098406
18:03:50|0.098406
18:03:51|0.098406
18:03:52|0.098406
18:03:53|0.098406
18:03:54|0.098406
18:03:55|0.098406
18:03:56|0.098406
18:03:57|0.098406
18:03:58|0.098406
18:03:59|0.098406
18:04:00|0.098406
18:04:01|0.098406
18:04:02|0.098406
18:04:03|0.098406
18:04:04|0.098406
18:04:05|0.098406
18:04:06|0.098406
18:04:07|0.098406
18:04:08|0.098406
18:04:09|0.098406
18:04:10|0.098406
18:04:11|0.098406
18:04:12|0.098406
18:04:13|0.098529
18:04:14|0.098529
18:04:15|0.098475
18:04:16|0.098475
18:04:17|0.098475
18:04:18|0.098475
18:04:19|0.098475
18:04:20|0.098475
18:04:21|0.098475
18:04:22|0.098475
18:04:23|0.098475
18:04:24|0.098475
18:04:25|0.098505
18:04:26|0.098531
18:04:27|0.098531
18:04:28|0.098531
18:04:29|0.098531
18:04:30|0.098531
18:04:31|0.098517
18:04:33|0.098517
18:04:34|0.098517
18:04:35|0.098517
18:04:36|0.098517
18:04:37|0.098517
18:04:39|0.098517
18:04:39|0.098517
18:04:40|0.098517
18:04:41|0.098517
18:04:42|0.098517
18:04:43|0.098529
18:04:44|0.098529
18:04:45|0.098529
18:04:46|0.098529
18:04:47|0.098529
18:04:48|0.098529
18:04:49|0.098531
18:04:50|0.098531
18:04:51|0.098531
18:04:52|0.098531
18:04:53|0.098531
18:04:54|0.098531
18:04:55|0.098531
18:04:56|0.098531
18:04:57|0.098531
18:04:58|0.098531
18:04:59|0.098531
18:05:00|0.098531
18:05:01|0.098531
18:05:02|0.098531
18:05:03|0.098614
18:05:04|0.098614
18:05:05|0.098614
18:05:06|0.098614
18:05:07|0.098517
18:05:08|0.0985
18:05:09|0.098406
18:05:10|0.098406
18:05:11|0.098406
18:05:12|0.098406
18:05:13|0.0984
18:05:14|0.098297
18:05:15|0.098297
18:05:16|0.098297
18:05:17|0.098297
18:05:18|0.098297
18:05:19|0.098297
18:05:20|0.098297
18:05:21|0.098297
18:05:22|0.098297
18:05:23|0.098297
18:05:24|0.098297
18:05:25|0.098297
18:05:26|0.098284
18:05:27|0.098284
18:05:28|0.098284
18:05:29|0.098284
18:05:30|0.098254
18:05:31|0.098254
18:05:33|0.098212
18:05:34|0.098212
18:05:35|0.0981
18:05:36|0.0981
18:05:37|0.09816
18:05:38|0.098172
18:05:39|0.098172
18:05:40|0.098147
18:05:41|0.098147
18:05:42|0.098147
18:05:43|0.098147
18:05:44|0.098147
18:05:45|0.098147
18:05:46|0.098147
18:05:47|0.098147
18:05:48|0.098147
18:05:49|0.098147
18:05:50|0.098147
18:05:51|0.098147
18:05:52|0.098147
18:05:53|0.098147
18:05:54|0.098147
18:05:55|0.098147
18:05:56|0.098147
18:05:56|0.098147
18:05:58|0.098147
18:05:59|0.098147
18:05:59|0.098147
18:06:01|0.098147
18:06:02|0.098147
18:06:03|0.098237
18:06:04|0.098237
18:06:05|0.098237
18:06:06|0.098284
18:06:07|0.098284
18:06:08|0.098147
18:06:09|0.098147
18:06:09|0.098279
18:06:11|0.09828
18:06:12|0.09828
18:06:12|0.09828
18:06:14|0.09828
18:06:15|0.09828
18:06:16|0.098279
18:06:16|0.098279
18:06:17|0.098185
18:06:19|0.098185
18:06:20|0.098185
18:06:21|0.098185
18:06:22|0.098185
18:06:23|0.098185
18:06:24|0.098185
18:06:25|0.098196
18:06:26|0.098196
18:06:26|0.098196
18:06:28|0.098196
18:06:29|0.098196
18:06:30|0.098196
18:06:31|0.098196
18:06:31|0.098196
18:06:33|0.098196
18:06:34|0.098196
18:06:35|0.098196
18:06:36|0.09828
18:06:37|0.09828
18:06:38|0.098284
18:06:39|0.098284
18:06:40|0.098284
18:06:41|0.098474
18:06:42|0.098474
18:06:44|0.098474
18:06:44|0.098474
18:06:45|0.098474
18:06:47|0.098367
18:06:48|0.098367
18:06:49|0.098367
18:06:49|0.098367
18:06:51|0.098367
18:06:52|0.098341
18:06:53|0.098185
18:06:54|0.098185
18:06:55|0.098185
18:06:56|0.098185
18:06:57|0.098146
18:06:58|0.098128
18:07:00|0.09817
18:07:00|0.09819
18:07:01|0.09819
18:07:02|0.09819
18:07:03|0.09819
18:07:04|0.09812
18:07:05|0.098126
18:07:06|0.098126
18:07:07|0.098117
18:07:08|0.098117
18:07:10|0.098084
18:07:10|0.098084
18:07:11|0.098084
18:07:12|0.098084
18:07:13|0.098084
18:07:14|0.098084
18:07:15|0.098115
18:07:16|0.098115
18:07:17|0.098115
18:07:18|0.098115
18:07:19|0.098115
18:07:20|0.098115
18:07:21|0.098115
18:07:22|0.098115
18:07:23|0.098115
18:07:24|0.098115
18:07:25|0.098115
18:07:26|0.09808
18:07:27|0.09808
18:07:28|0.09808
18:07:30|0.09808
18:07:30|0.09808
18:07:32|0.098016
18:07:33|0.098016
18:07:34|0.098
18:07:34|0.098
18:07:36|0.098
18:07:37|0.098027
18:07:38|0.098084
18:07:39|0.098084
18:07:40|0.098084
18:07:41|0.098084
18:07:42|0.098084
18:07:43|0.098084
18:07:44|0.098084
18:07:45|0.098084
18:07:46|0.09808
18:07:47|0.09808
18:07:48|0.098229
18:07:49|0.098229
18:07:50|0.098229
18:07:51|0.098229
18:07:52|0.098229
18:07:53|0.09817
18:07:54|0.09817
18:07:55|0.098169
18:07:56|0.098169
18:07:57|0.098084
18:07:58|0.098004
18:07:59|0.098004
18:08:00|0.098004
18:08:01|0.098004
18:08:02|0.098004
18:08:04|0.098004
18:08:05|0.098004
18:08:05|0.098199
18:08:06|0.098199
18:08:07|0.098199
18:08:08|0.098199
18:08:10|0.098199
18:08:10|0.098091
18:08:11|0.098091
18:08:12|0.098091
18:08:13|0.098
18:08:14|0.098085
18:08:15|0.097995
18:08:16|0.098024
18:08:17|0.098024
18:08:18|0.098024
18:08:19|0.098024
18:08:20|0.098024
18:08:21|0.098024
18:08:22|0.098024
18:08:23|0.098024
18:08:24|0.098004
18:08:25|0.098014
18:08:27|0.098014
18:08:27|0.098014
18:08:28|0.098014
18:08:29|0.098014
18:08:30|0.098014
18:08:32|0.098014
18:08:32|0.098014
18:08:33|0.098014
18:08:34|0.098014
18:08:36|0.098014
18:08:37|0.098014
18:08:38|0.0979
18:08:39|0.097909
18:08:40|0.097909
18:08:42|0.097909
18:08:43|0.097909
18:08:43|0.0979
18:08:45|0.0979
18:08:45|0.0979
18:08:47|0.0979
18:08:47|0.0979
18:08:49|0.0979
18:08:50|0.0979
18:08:51|0.0979
18:08:52|0.0979
18:08:53|0.097909
18:08:54|0.097909
18:08:55|0.09781
18:08:56|0.097909
18:08:57|0.098027
18:08:58|0.098027
18:08:59|0.098027
18:09:00|0.098027
18:09:01|0.098027
18:09:02|0.098122
18:09:03|0.09814
18:09:04|0.098025
18:09:04|0.098025
18:09:06|0.098025
18:09:07|0.098026
18:09:08|0.098026
18:09:09|0.098026
18:09:09|0.098026
18:09:10|0.098026
18:09:12|0.098026
18:09:13|0.098183
18:09:14|0.098095
18:09:14|0.098095
18:09:15|0.098095
18:09:17|0.098095
18:09:18|0.098095
18:09:19|0.098183
18:09:20|0.098183
18:09:21|0.098183
18:09:22|0.098118
18:09:22|0.098118
18:09:24|0.098118
18:09:24|0.098118
18:09:26|0.098118
18:09:27|0.098118
18:09:28|0.098118
18:09:29|0.098118
18:09:30|0.098118
18:09:30|0.098118
18:09:32|0.098118
18:09:32|0.098118
18:09:34|0.098118
18:09:35|0.098118
18:09:35|0.098118
18:09:37|0.098118
18:09:38|0.098118
18:09:40|0.098118
18:09:40|0.098118
18:09:41|0.098118
18:09:42|0.098118
18:09:43|0.098118
18:09:44|0.098118
18:09:45|0.097974
18:09:46|0.097974
18:09:47|0.097974
18:09:48|0.097974
18:09:49|0.097974
18:09:51|0.097974
18:09:52|0.097974
18:09:53|0.098025
18:09:54|0.098025
18:09:55|0.098025
18:09:56|0.097974
18:09:57|0.097974
18:09:58|0.097974
18:09:59|0.097974
18:10:00|0.097974
18:10:01|0.097974
18:10:02|0.097856
18:10:02|0.097856
18:10:03|0.097856
18:10:05|0.0978
18:10:06|0.0978
18:10:07|0.097701
18:10:08|0.097824
18:10:09|0.097683
18:10:09|0.097683
18:10:11|0.097683
18:10:12|0.097683
18:10:13|0.097683
18:10:14|0.097701
18:10:14|0.097701
18:10:16|0.097701
18:10:17|0.097701
18:10:18|0.0978
18:10:19|0.0978
18:10:19|0.0978
18:10:21|0.0978
18:10:22|0.0978
18:10:23|0.0978
18:10:24|0.0978
18:10:25|0.0978
18:10:26|0.0978
18:10:27|0.097769
18:10:28|0.097769
18:10:29|0.097769
18:10:30|0.097769
18:10:31|0.097769
18:10:31|0.097769
18:10:32|0.09773
18:10:33|0.09773
18:10:35|0.09773
18:10:36|0.09773
18:10:37|0.09773
18:10:38|0.09773
18:10:40|0.09773
18:10:41|0.09773
18:10:42|0.09773
18:10:43|0.097701
18:10:45|0.097701
18:10:45|0.097701
18:10:47|0.097713
18:10:47|0.097683
18:10:48|0.097683
18:10:49|0.097683
18:10:50|0.097683
18:10:52|0.097683
18:10:52|0.097683
18:10:53|0.097683
18:10:55|0.097702
18:10:55|0.097702
18:10:56|0.097702
18:10:57|0.097702
18:10:59|0.097702
18:10:59|0.097683
18:11:01|0.0977
18:11:02|0.097741
18:11:03|0.097867
18:11:03|0.097867
18:11:05|0.097844
18:11:05|0.097845
18:11:06|0.097845
18:11:07|0.097845
18:11:08|0.098029
18:11:09|0.098029
18:11:11|0.098029
18:11:11|0.098029
18:11:12|0.097973
18:11:13|0.097988
18:11:14|0.097948
18:11:16|0.097948
18:11:17|0.097948
18:11:17|0.097948
18:11:19|0.097948
18:11:20|0.098
18:11:21|0.098
18:11:22|0.098
18:11:23|0.098
18:11:24|0.098
18:11:25|0.098
18:11:26|0.098
18:11:27|0.098
18:11:28|0.098
18:11:29|0.098
18:11:30|0.098
18:11:30|0.098
18:11:32|0.098
18:11:32|0.098
18:11:34|0.098
18:11:35|0.098
18:11:35|0.098
18:11:37|0.098
18:11:37|0.098
18:11:39|0.097996
18:11:41|0.097996
18:11:41|0.097996
18:11:42|0.098
18:11:43|0.098
18:11:44|0.098
18:11:45|0.098
18:11:46|0.098
18:11:47|0.09812
18:11:49|0.09812
18:11:50|0.09806
18:11:51|0.09806
18:11:52|0.09806
18:11:53|0.09806
18:11:54|0.09806
18:11:55|0.098154
18:11:56|0.098154
18:11:57|0.098154
18:11:58|0.098154
18:11:59|0.098154
18:12:00|0.098154
18:12:01|0.098154
18:12:02|0.098154
18:12:03|0.098154
18:12:04|0.098154
18:12:05|0.098154
18:12:06|0.098154
18:12:07|0.098154
18:12:08|0.098154
18:12:09|0.098154
18:12:10|0.098154
18:12:11|0.098154
18:12:12|0.098141
18:12:13|0.09812
18:12:14|0.09812
18:12:15|0.09812
18:12:16|0.09813
18:12:17|0.09813
18:12:18|0.098141
18:12:19|0.098141
18:12:20|0.09813
18:12:21|0.09813
18:12:22|0.09813
18:12:23|0.09813
18:12:24|0.098072
18:12:25|0.098072
18:12:26|0.098072
18:12:27|0.098072
18:12:28|0.098154
18:12:29|0.098154
18:12:30|0.098154
18:12:31|0.098154
18:12:32|0.098154
18:12:33|0.098154
18:12:34|0.098154
18:12:35|0.098154
18:12:36|0.098154
18:12:37|0.098154
18:12:38|0.098154
18:12:39|0.098154
18:12:41|0.098154
18:12:42|0.098154
18:12:43|0.098154
18:12:44|0.098154
18:12:44|0.098154
18:12:45|0.098154
18:12:47|0.098173
18:12:48|0.098173
18:12:48|0.098173
18:12:49|0.098173
18:12:51|0.098173
18:12:51|0.098173
18:12:53|0.098173
18:12:54|0.098173
18:12:55|0.098267
18:12:55|0.098173
18:12:57|0.098173
18:12:57|0.098173
18:12:58|0.098173
18:12:59|0.098173
18:13:00|0.098173
18:13:02|0.098173
18:13:03|0.098173
18:13:03|0.098173
18:13:04|0.098172
18:13:06|0.098172
18:13:06|0.098172
18:13:08|0.098172
18:13:08|0.098172
18:13:09|0.098172
18:13:10|0.098172
18:13:11|0.098172
18:13:13|0.098172
18:13:14|0.098172
18:13:14|0.098172
18:13:15|0.098172
18:13:17|0.098172
18:13:17|0.098172
18:13:19|0.098173
18:13:20|0.098173
18:13:20|0.098173
18:13:22|0.098173
18:13:23|0.098173
18:13:23|0.098173
18:13:25|0.098173
18:13:25|0.098173
18:13:26|0.098173
18:13:28|0.098173
18:13:28|0.098173
18:13:29|0.098173
18:13:30|0.098173
18:13:31|0.098173
18:13:32|0.098173
18:13:33|0.098173
18:13:34|0.098173
18:13:36|0.098173
18:13:36|0.098173
18:13:38|0.098173
18:13:38|0.098173
18:13:39|0.098173
18:13:41|0.098091
18:13:42|0.098091
18:13:43|0.098091
18:13:44|0.098091
18:13:45|0.098091
18:13:46|0.098091
18:13:48|0.098091
18:13:48|0.098091
18:13:49|0.098091
18:13:50|0.098091
18:13:51|0.098091
18:13:52|0.098091
18:13:53|0.098125
18:13:54|0.098086
18:13:55|0.098086
18:13:56|0.098086
18:13:57|0.098086
18:13:58|0.098
18:13:59|0.098
18:14:00|0.098
18:14:01|0.098
18:14:02|0.097936
18:14:03|0.097936
18:14:04|0.097936
18:14:05|0.097936
18:14:06|0.097936
18:14:07|0.097944
18:14:08|0.097944
18:14:09|0.097944
18:14:10|0.097929
18:14:11|0.097929
18:14:12|0.097936
18:14:13|0.097894
18:14:14|0.097882
18:14:15|0.097882
18:14:16|0.097882
18:14:17|0.097882
18:14:18|0.097882
18:14:19|0.097882
18:14:20|0.097882
18:14:21|0.097882
18:14:22|0.097882
18:14:23|0.097881
18:14:24|0.097881
18:14:25|0.097881
18:14:26|0.097881
18:14:27|0.097881
18:14:28|0.097753
18:14:29|0.097713
18:14:30|0.097713
18:14:31|0.097729
18:14:32|0.097822
18:14:33|0.097822
18:14:34|0.097822
18:14:35|0.097822
18:14:36|0.097822
18:14:37|0.097822
18:14:38|0.097825
18:14:39|0.097825
18:14:40|0.097825
18:14:42|0.097825
18:14:43|0.097825
18:14:44|0.097767
18:14:45|0.097767
18:14:46|0.097751
18:14:47|0.097751
18:14:48|0.097689
18:14:49|0.097689
18:14:50|0.097689
18:14:51|0.097795
18:14:52|0.097693
18:14:53|0.097693
18:14:54|0.097693
18:14:55|0.097693
18:14:56|0.097794
18:14:57|0.097794
18:14:58|0.097794
18:14:59|0.097794
18:15:00|0.097794
18:15:01|0.097794
18:15:02|0.097794
18:15:03|0.097686
18:15:04|0.097686
18:15:05|0.0976
18:15:06|0.0976
18:15:07|0.0976
18:15:08|0.097475
18:15:09|0.097475
18:15:10|0.097584
18:15:11|0.097584
18:15:12|0.097584
18:15:13|0.097584
18:15:14|0.097759
18:15:15|0.097759
18:15:17|0.097759
18:15:17|0.097584
18:15:18|0.097587
18:15:19|0.09771
18:15:20|0.097678
18:15:21|0.097678
18:15:22|0.097649
18:15:23|0.097649
18:15:24|0.097649
18:15:25|0.097649
18:15:26|0.097445
18:15:27|0.097445
18:15:28|0.097445
18:15:29|0.097445
18:15:30|0.097445
18:15:32|0.097445
18:15:32|0.097445
18:15:34|0.097456
18:15:34|0.097555
18:15:35|0.097457
18:15:37|0.097457
18:15:37|0.097445
18:15:39|0.097445
18:15:40|0.097445
18:15:41|0.097445
18:15:41|0.097445
18:15:43|0.097445
18:15:44|0.097445
18:15:45|0.097445
18:15:47|0.097445
18:15:48|0.097405
18:15:49|0.097358
18:15:50|0.097358
18:15:51|0.097358
18:15:52|0.097358
18:15:53|0.0973
18:15:54|0.0973
18:15:55|0.097333
18:15:56|0.097387
18:15:57|0.097387
18:15:58|0.097387
18:15:59|0.097387
18:16:00|0.097387
18:16:01|0.097387
18:16:02|0.097445
18:16:03|0.097457
18:16:04|0.097457
18:16:05|0.097457
18:16:06|0.097457
18:16:07|0.097457
18:16:08|0.097457
18:16:09|0.097457
18:16:10|0.097457
18:16:11|0.09743
18:16:12|0.09743
18:16:13|0.09743
18:16:15|0.09743
18:16:15|0.097369
18:16:16|0.097369
18:16:17|0.097369
18:16:18|0.097369
18:16:19|0.097364
18:16:20|0.097364
18:16:21|0.097364
18:16:22|0.097369
18:16:23|0.097369
18:16:24|0.097369
18:16:25|0.097457
18:16:26|0.097369
18:16:27|0.097369
18:16:28|0.097151
18:16:29|0.097234
18:16:30|0.097234
18:16:31|0.097234
18:16:32|0.097234
18:16:33|0.097234
18:16:34|0.097234
18:16:35|0.097234
18:16:36|0.097234
18:16:37|0.097234
18:16:38|0.097234
18:16:39|0.09705
18:16:40|0.09695
18:16:41|0.09695
18:16:42|0.09695
18:16:44|0.096748
18:16:45|0.096748
18:16:46|0.096748
18:16:47|0.096905
18:16:48|0.096809
18:16:49|0.096809
18:16:50|0.096961
18:16:51|0.096961
18:16:52|0.096961
18:16:53|0.096961
18:16:54|0.096823
18:16:55|0.096689
18:16:56|0.096689
18:16:57|0.096672
18:16:58|0.096666
18:16:59|0.096666
18:17:00|0.09661
18:17:01|0.0966
18:17:02|0.096537
18:17:03|0.096585
18:17:04|0.096585
18:17:05|0.096585
18:17:06|0.096585
18:17:07|0.096537
18:17:08|0.096585
18:17:09|0.096585
18:17:10|0.096585
18:17:11|0.096585
18:17:12|0.096585
18:17:13|0.096585
18:17:14|0.096585
18:17:15|0.096585
18:17:16|0.096585
18:17:17|0.096585
18:17:18|0.096585
18:17:19|0.096585
18:17:20|0.096585
18:17:21|0.096585
18:17:22|0.096585
18:17:23|0.096506
18:17:24|0.096569
18:17:25|0.0965
18:17:26|0.0965
18:17:27|0.0965
18:17:28|0.096497
18:17:29|0.096454
18:17:30|0.0964
18:17:31|0.0964
18:17:32|0.0964
18:17:33|0.0964
18:17:34|0.0964
18:17:35|0.096399
18:17:36|0.0964
18:17:37|0.096516
18:17:38|0.096584
18:17:39|0.096584
18:17:40|0.096433
18:17:41|0.096552
18:17:42|0.096552
18:17:43|0.096552
18:17:44|0.096528
18:17:46|0.096301
18:17:47|0.0964
18:17:48|0.096265
18:17:49|0.0962
18:17:50|0.0962
18:17:51|0.0962
18:17:52|0.0962
18:17:53|0.096201
18:17:54|0.096201
18:17:55|0.096392
18:17:56|0.096321
18:17:57|0.096321
18:17:58|0.096321
18:17:59|0.096301
18:18:00|0.096301
18:18:01|0.096301
18:18:02|0.096301
18:18:03|0.096301
18:18:04|0.096301
18:18:05|0.096301
18:18:06|0.096301
18:18:07|0.096233
18:18:08|0.0962
18:18:09|0.096075
18:18:10|0.0957
18:18:11|0.096007
18:18:12|0.096007
18:18:13|0.096007
18:18:14|0.096007
18:18:15|0.09615
18:18:16|0.09615
18:18:17|0.09615
18:18:18|0.096007
18:18:19|0.096005
18:18:20|0.096008
18:18:21|0.096005
18:18:22|0.096005
18:18:23|0.096
18:18:24|0.096
18:18:25|0.09599
18:18:26|0.09599
18:18:27|0.095891
18:18:28|0.095891
18:18:29|0.095939
18:18:30|0.095939
18:18:31|0.095971
18:18:32|0.095839
18:18:33|0.095769
18:18:34|0.095813
18:18:35|0.095922
18:18:36|0.095825
18:18:37|0.0957
18:18:39|0.0957
18:18:39|0.0957
18:18:40|0.0957
18:18:41|0.0957
18:18:42|0.0957
18:18:43|0.095901
18:18:44|0.096005
18:18:46|0.096
18:18:47|0.096
18:18:48|0.096
18:18:49|0.096
18:18:50|0.095921
18:18:52|0.095844
18:18:52|0.095844
18:18:53|0.096
18:18:54|0.095853
18:18:55|0.095853
18:18:56|0.095914
18:18:57|0.095914
18:18:59|0.095914
18:18:59|0.095914
18:19:00|0.096
18:19:01|0.096007
18:19:02|0.096
18:19:03|0.09615
18:19:04|0.09615
18:19:05|0.09615
18:19:07|0.09615
18:19:07|0.096181
18:19:09|0.095963
18:19:10|0.095963
18:19:11|0.095812
18:19:11|0.095812
18:19:12|0.095812
18:19:14|0.095812
18:19:14|0.095963
18:19:15|0.095963
18:19:17|0.095972
18:19:17|0.095972
18:19:19|0.095972
18:19:19|0.095972
18:19:20|0.095972
18:19:21|0.095874
18:19:22|0.095942
18:19:23|0.095876
18:19:25|0.095876
18:19:25|0.095972
18:19:26|0.095854
18:19:27|0.095851
18:19:29|0.096
18:19:30|0.096
18:19:30|0.096
18:19:31|0.096
18:19:33|0.096
18:19:33|0.096
18:19:34|0.096
18:19:35|0.096189
18:19:37|0.096199
18:19:38|0.096199
18:19:39|0.096199
18:19:40|0.096199
18:19:40|0.096199
18:19:41|0.096199
18:19:43|0.096199
18:19:43|0.096199
18:19:45|0.096265
18:19:45|0.096265
18:19:47|0.096265
18:19:48|0.096585
18:19:49|0.096505
18:19:50|0.096505
18:19:52|0.096505
18:19:52|0.096462
18:19:54|0.096462
18:19:55|0.096462
18:19:56|0.096462
18:19:57|0.096462
18:19:58|0.096462
18:19:59|0.096462
18:20:00|0.096462
18:20:01|0.096585
18:20:02|0.096505
18:20:03|0.096505
18:20:03|0.096505
18:20:05|0.096505
18:20:05|0.096505
18:20:06|0.096505
18:20:07|0.096462
18:20:08|0.096462
18:20:09|0.096462
18:20:11|0.096462
18:20:11|0.096393
18:20:13|0.096308
18:20:13|0.096308
18:20:15|0.096308
18:20:16|0.096308
18:20:17|0.096308
18:20:18|0.096216
18:20:19|0.096216
18:20:19|0.096042
18:20:20|0.096144
18:20:22|0.096144
18:20:23|0.096213
18:20:24|0.096213
18:20:25|0.096301
18:20:26|0.096193
18:20:26|0.09606
18:20:28|0.096042
18:20:29|0.096042
18:20:30|0.096042
18:20:31|0.096042
18:20:32|0.096
18:20:33|0.096042
18:20:33|0.096042
18:20:35|0.096042
18:20:36|0.095985
18:20:37|0.095985
18:20:38|0.096041
18:20:38|0.096041
18:20:40|0.096041
18:20:41|0.096041
18:20:42|0.096041
18:20:43|0.095949
18:20:43|0.095949
18:20:45|0.095949
18:20:46|0.096041
18:20:47|0.096041
18:20:48|0.096041
18:20:49|0.096041
18:20:50|0.095875
18:20:52|0.095875
18:20:53|0.095922
18:20:54|0.096041
18:20:55|0.096042
18:20:56|0.096042
18:20:57|0.096042
18:20:58|0.096042
18:20:59|0.09622
18:21:00|0.09622
18:21:01|0.09622
18:21:02|0.09615
18:21:03|0.09615
18:21:04|0.09615
18:21:05|0.09615
18:21:06|0.096097
18:21:07|0.096097
18:21:08|0.096097
18:21:09|0.096097
18:21:10|0.096097
18:21:11|0.096097
18:21:12|0.096036
18:21:13|0.096216
18:21:14|0.096216
18:21:16|0.096082
18:21:16|0.096082
18:21:17|0.096082
18:21:19|0.096082
18:21:19|0.096097
18:21:20|0.096099
18:21:21|0.096094
18:21:23|0.096031
18:21:23|0.096031
18:21:25|0.096069
18:21:25|0.096069
18:21:26|0.096069
18:21:27|0.096069
18:21:29|0.096069
18:21:29|0.096069
18:21:30|0.096069
18:21:32|0.096069
18:21:32|0.096069
18:21:33|0.096069
18:21:35|0.096069
18:21:36|0.096069
18:21:36|0.096069
18:21:37|0.096069
18:21:39|0.096069
18:21:39|0.09607
18:21:40|0.09607
18:21:41|0.09607
18:21:42|0.09607
18:21:44|0.09607
18:21:44|0.09607
18:21:46|0.09607
18:21:46|0.09607
18:21:47|0.09607
18:21:49|0.09607
18:21:50|0.09607
18:21:52|0.09607
18:21:52|0.09607
18:21:53|0.09607
18:21:54|0.09607
18:21:55|0.09607
18:21:56|0.09607
18:21:57|0.09607
18:21:58|0.09607
18:21:59|0.09607
18:22:00|0.09607
18:22:01|0.09607
18:22:02|0.09607
18:22:03|0.09607
18:22:04|0.09607
18:22:05|0.09607
18:22:06|0.09607
18:22:07|0.09607
18:22:08|0.09607
18:22:09|0.09607
18:22:10|0.09607
18:22:11|0.096069
18:22:12|0.09607
18:22:13|0.09607
18:22:14|0.09607
18:22:15|0.09607
18:22:16|0.09607
18:22:17|0.09607
18:22:18|0.096069
18:22:19|0.096069
18:22:20|0.09607
18:22:21|0.09607
18:22:22|0.09616
18:22:23|0.096142
18:22:24|0.096142
18:22:25|0.09616
18:22:26|0.09616
18:22:27|0.09616
18:22:28|0.09616
18:22:29|0.09616
18:22:30|0.09616
18:22:31|0.09616
18:22:32|0.09616
18:22:33|0.096301
18:22:34|0.096301
18:22:35|0.096301
18:22:36|0.096301
18:22:37|0.096172
18:22:38|0.096172
18:22:39|0.096301
18:22:40|0.096394
18:22:41|0.096394
18:22:42|0.096541
18:22:43|0.09653
18:22:44|0.09653
18:22:45|0.09653
18:22:46|0.096393
18:22:47|0.096585
18:22:48|0.096585
18:22:50|0.096585
18:22:51|0.096585
18:22:52|0.096585
18:22:53|0.09661
18:22:54|0.096518
18:22:56|0.096518
18:22:57|0.096518
18:22:58|0.096518
18:22:59|0.096518
18:23:00|0.096581
18:23:01|0.096581
18:23:02|0.096581
18:23:02|0.096581
18:23:04|0.096585
18:23:05|0.096585
18:23:05|0.096685
18:23:07|0.096761
18:23:08|0.096761
18:23:08|0.096761
18:23:10|0.096761
18:23:11|0.096761
18:23:12|0.096791
18:23:13|0.096791
18:23:14|0.096791
18:23:15|0.09698
18:23:16|0.096999
18:23:17|0.096999
18:23:18|0.096999
18:23:19|0.096936
18:23:20|0.096936
18:23:21|0.096936
18:23:22|0.096936
18:23:23|0.096999
18:23:24|0.096999
18:23:25|0.096999
18:23:26|0.096999
18:23:27|0.096999
18:23:28|0.096999
18:23:29|0.096999
18:23:30|0.096999
18:23:31|0.096999
18:23:32|0.096999
18:23:33|0.096999
18:23:34|0.096999
18:23:35|0.096999
18:23:36|0.096999
18:23:37|0.096999
18:23:38|0.096999
18:23:39|0.096999
18:23:40|0.096999
18:23:41|0.096999
18:23:42|0.096999
18:23:43|0.09715
18:23:44|0.09715
18:23:45|0.09715
18:23:46|0.09715
18:23:47|0.09715
18:23:48|0.09715
18:23:49|0.09715
18:23:51|0.09715
18:23:52|0.09715
18:23:53|0.09715
18:23:55|0.097234
18:23:55|0.097234
18:23:56|0.097284
18:23:57|0.097284
18:23:58|0.097284
18:23:59|0.097284
18:24:01|0.097284
18:24:02|0.097284
18:24:03|0.09715
18:24:03|0.09715
18:24:05|0.097262
18:24:05|0.097262
18:24:07|0.097262
18:24:07|0.097262
18:24:09|0.097262
18:24:09|0.097262
18:24:11|0.09715
18:24:12|0.09715
18:24:12|0.09715
18:24:14|0.097036
18:24:15|0.096862
18:24:16|0.096862
18:24:17|0.097114
18:24:17|0.097114
18:24:18|0.097114
18:24:19|0.097114
18:24:20|0.097114
18:24:22|0.097064
18:24:22|0.097067
18:24:23|0.097067
18:24:24|0.097067
18:24:25|0.097067
18:24:26|0.0971
18:24:27|0.097067
18:24:28|0.097067
18:24:29|0.097067
18:24:31|0.097067
18:24:31|0.097067
18:24:33|0.097067
18:24:33|0.097067
18:24:35|0.097067
18:24:36|0.097067
18:24:36|0.097067
18:24:38|0.09719
18:24:38|0.09719
18:24:39|0.09719
18:24:40|0.09719
18:24:41|0.097067
18:24:42|0.097067
18:24:43|0.097067
18:24:45|0.097067
18:24:46|0.097245
18:24:46|0.097245
18:24:47|0.097245
18:24:49|0.097245
18:24:50|0.097245
18:24:51|0.097245
18:24:52|0.097245
18:24:53|0.097245
18:24:54|0.097245
18:24:55|0.097245
18:24:56|0.097245
18:24:57|0.097245
18:24:58|0.097223
18:24:59|0.097223
18:25:00|0.097223
18:25:01|0.097223
18:25:02|0.097223
18:25:03|0.097223
18:25:04|0.097223
18:25:05|0.097223
18:25:06|0.09715
18:25:07|0.09715
18:25:08|0.09715
18:25:09|0.09715
18:25:10|0.09715
18:25:11|0.097067
18:25:12|0.097067
18:25:13|0.097067
18:25:14|0.097067
18:25:15|0.097067
18:25:16|0.097067
18:25:17|0.097067
18:25:18|0.097067
18:25:19|0.097223
18:25:20|0.09715
18:25:21|0.09715
18:25:22|0.09715
18:25:23|0.09715
18:25:24|0.097103
18:25:25|0.097103
18:25:26|0.097103
18:25:27|0.097103
18:25:28|0.097103
18:25:29|0.097103
18:25:30|0.097124
18:25:31|0.097126
18:25:32|0.097126
18:25:33|0.097126
18:25:34|0.097126
18:25:35|0.0972
18:25:36|0.0972
18:25:37|0.0972
18:25:38|0.0972
18:25:39|0.0972
18:25:40|0.097245
18:25:41|0.097245
18:25:42|0.097245
18:25:43|0.097245
18:25:44|0.097245
18:25:45|0.097245
18:25:46|0.097245
18:25:47|0.097245
18:25:48|0.097245
18:25:49|0.097245
18:25:50|0.097245
18:25:51|0.097245
18:25:52|0.097245
18:25:54|0.097245
18:25:54|0.097245
18:25:55|0.097245
18:25:57|0.097245
18:25:58|0.097245
18:25:59|0.097245
18:26:00|0.097245
18:26:01|0.097231
18:26:02|0.097231
18:26:03|0.097231
18:26:04|0.097231
18:26:05|0.097231
18:26:06|0.097231
18:26:07|0.097231
18:26:08|0.097231
18:26:09|0.097231
18:26:10|0.097231
18:26:11|0.097231
18:26:12|0.097231
18:26:13|0.097231
18:26:14|0.097231
18:26:15|0.097231
18:26:16|0.097231
18:26:17|0.097136
18:26:18|0.097197
18:26:19|0.097197
18:26:20|0.097197
18:26:21|0.097197
18:26:22|0.097245
18:26:23|0.097245
18:26:24|0.097245
18:26:25|0.097245
18:26:26|0.097245
18:26:27|0.097302
18:26:28|0.097302
18:26:29|0.0973
18:26:30|0.0973
18:26:31|0.097231
18:26:32|0.097075
18:26:33|0.097075
18:26:34|0.097075
18:26:35|0.097075
18:26:36|0.097075
18:26:37|0.097075
18:26:38|0.097075
18:26:39|0.097075
18:26:40|0.097075
18:26:41|0.097075
18:26:42|0.097075
18:26:43|0.097075
18:26:44|0.097075
18:26:45|0.097075
18:26:46|0.097075
18:26:47|0.097082
18:26:48|0.097082
18:26:49|0.097082
18:26:50|0.097082
18:26:51|0.097082
18:26:52|0.097082
18:26:53|0.097082
18:26:55|0.097082
18:26:56|0.097082
18:26:57|0.097082
18:26:58|0.097082
18:26:59|0.097082
18:27:00|0.097
18:27:01|0.097
18:27:02|0.096966
18:27:03|0.09695
18:27:03|0.0969
18:27:05|0.0969
18:27:06|0.096895
18:27:07|0.09695
18:27:08|0.09695
18:27:09|0.09695
18:27:10|0.097
18:27:11|0.096929
18:27:12|0.096929
18:27:13|0.096929
18:27:14|0.097
18:27:14|0.097
18:27:15|0.097
18:27:17|0.097044
18:27:18|0.097044
18:27:19|0.097044
18:27:20|0.097044
18:27:21|0.096929
18:27:22|0.096929
18:27:23|0.096929
18:27:24|0.096929
18:27:25|0.096929
18:27:26|0.096929
18:27:27|0.096929
18:27:28|0.096929
18:27:28|0.096891
18:27:29|0.096891
18:27:31|0.096834
18:27:31|0.096834
18:27:33|0.096834
18:27:34|0.096857
18:27:35|0.096857
18:27:36|0.096857
18:27:37|0.096857
18:27:38|0.096929
18:27:38|0.096929
18:27:40|0.096929
18:27:41|0.096806
18:27:42|0.096806
18:27:43|0.096806
18:27:43|0.096806
18:27:45|0.096806
18:27:46|0.096806
18:27:46|0.096806
18:27:47|0.096806
18:27:49|0.096806
18:27:50|0.096806
18:27:51|0.096806
18:27:52|0.096806
18:27:53|0.096806
18:27:54|0.096806
18:27:55|0.096806
18:27:56|0.096806
18:27:57|0.096806
18:27:59|0.096806
18:28:00|0.096806
18:28:01|0.096806
18:28:02|0.096806
18:28:02|0.096806
18:28:04|0.096806
18:28:05|0.096827
18:28:06|0.096827
18:28:07|0.096827
18:28:08|0.096951
18:28:09|0.096951
18:28:10|0.096951
18:28:11|0.096951
18:28:12|0.096951
18:28:13|0.096951
18:28:14|0.096951
18:28:15|0.096951
18:28:16|0.096865
18:28:18|0.096865
18:28:18|0.096865
18:28:19|0.096865
18:28:20|0.096898
18:28:21|0.096898
18:28:22|0.096898
18:28:23|0.096898
18:28:24|0.096947
18:28:25|0.096947
18:28:26|0.096898
18:28:28|0.096898
18:28:29|0.096898
18:28:29|0.096898
18:28:30|0.096951
18:28:32|0.096951
18:28:33|0.096951
18:28:34|0.096951
18:28:35|0.096951
18:28:36|0.096951
18:28:37|0.096951
18:28:38|0.097
18:28:39|0.097
18:28:40|0.097
18:28:41|0.097
18:28:42|0.097
18:28:43|0.096983
18:28:44|0.096983
18:28:45|0.096983
18:28:46|0.096983
18:28:47|0.09699
18:28:47|0.09699
18:28:49|0.09699
18:28:50|0.09699
18:28:50|0.09699
18:28:52|0.09699
18:28:53|0.09699
18:28:54|0.09699
18:28:54|0.09699
18:28:56|0.09687
18:28:58|0.09687
18:28:58|0.09687
18:29:00|0.09687
18:29:01|0.09687
18:29:01|0.096877
18:29:03|0.096877
18:29:04|0.096877
18:29:05|0.096877
18:29:06|0.096877
18:29:08|0.096877
18:29:08|0.096877
18:29:09|0.096877
18:29:11|0.096877
18:29:11|0.096877
18:29:12|0.096877
18:29:13|0.096877
18:29:14|0.096888
18:29:16|0.096888
18:29:16|0.096888
18:29:17|0.096888
18:29:18|0.096888
18:29:19|0.096888
18:29:21|0.096888
18:29:21|0.096806
18:29:22|0.096711
18:29:23|0.096766
18:29:24|0.096766
18:29:25|0.096766
18:29:26|0.096766
18:29:28|0.096765
18:29:29|0.096765
18:29:30|0.096765
18:29:31|0.096765
18:29:32|0.096765
18:29:33|0.0967
18:29:34|0.096666
18:29:35|0.096666
18:29:36|0.096666
18:29:37|0.096666
18:29:38|0.096666
18:29:38|0.096665
18:29:40|0.096665
18:29:41|0.096665
18:29:42|0.096665
18:29:43|0.0966
18:29:44|0.0966
18:29:45|0.0966
18:29:46|0.096585
18:29:47|0.096585
18:29:48|0.096585
18:29:49|0.096585
18:29:50|0.096661
18:29:51|0.096614
18:29:52|0.096614
18:29:53|0.096611
18:29:54|0.096611
18:29:55|0.096585
18:29:56|0.096585
18:29:57|0.096693
18:29:59|0.096693
18:30:00|0.096693
18:30:01|0.096693
18:30:02|0.09678
18:30:03|0.096862
18:30:04|0.096862
18:30:05|0.096862
18:30:06|0.096762
18:30:07|0.096762
18:30:08|0.096722
18:30:09|0.096722
18:30:10|0.096722
18:30:11|0.096722
18:30:12|0.096722
18:30:13|0.096722
18:30:14|0.096722
18:30:15|0.096722
18:30:17|0.096722
18:30:18|0.096722
18:30:19|0.096722
18:30:19|0.096722
18:30:20|0.096722
18:30:21|0.096722
18:30:23|0.096722
18:30:24|0.096722
18:30:25|0.096722
18:30:26|0.0965
18:30:26|0.0965
18:30:27|0.0965
18:30:28|0.0965
18:30:29|0.0965
18:30:30|0.096476
18:30:31|0.096476
18:30:33|0.096476
18:30:33|0.096476
18:30:35|0.096476
18:30:35|0.096476
18:30:36|0.096485
18:30:37|0.096485
18:30:38|0.096485
18:30:40|0.096485
18:30:40|0.096485
18:30:42|0.096485
18:30:43|0.0965
18:30:43|0.096485
18:30:44|0.096485
18:30:45|0.096485
18:30:47|0.0965
18:30:47|0.0965
18:30:48|0.09647
18:30:49|0.09647
18:30:51|0.09647
18:30:51|0.09647
18:30:53|0.09647
18:30:53|0.09647
18:30:54|0.09647
18:30:55|0.09647
18:30:56|0.09647
18:30:58|0.09647
18:30:59|0.09647
18:31:00|0.09647
18:31:01|0.096459
18:31:02|0.096378
18:31:03|0.096361
18:31:05|0.096335
18:31:05|0.096335
18:31:06|0.096335
18:31:07|0.09631
18:31:08|0.09631
18:31:09|0.09631
18:31:10|0.09631
18:31:11|0.09631
18:31:12|0.096327
18:31:13|0.096327
18:31:14|0.09631
18:31:15|0.09631
18:31:16|0.09631
18:31:17|0.09631
18:31:18|0.09631
18:31:19|0.09631
18:31:20|0.09631
18:31:21|0.09631
18:31:22|0.09631
18:31:23|0.09631
18:31:24|0.09631
18:31:25|0.09631
18:31:26|0.096325
18:31:27|0.096325
18:31:28|0.096325
18:31:29|0.096325
18:31:30|0.09631
18:31:31|0.09631
18:31:32|0.09627
18:31:33|0.09627
18:31:34|0.096213
18:31:35|0.09624
18:31:36|0.09624
18:31:37|0.09624
18:31:38|0.09624
18:31:39|0.09624
18:31:40|0.09624
18:31:41|0.09624
18:31:42|0.09624
18:31:43|0.09624
18:31:44|0.09624
18:31:45|0.09624
18:31:46|0.09624
18:31:47|0.09624
18:31:48|0.09624
18:31:49|0.09624
18:31:50|0.09624
18:31:51|0.09624
18:31:52|0.09624
18:31:53|0.09624
18:31:54|0.09624
18:31:55|0.096545
18:31:56|0.096545
18:31:57|0.096545
18:31:59|0.096545
18:31:59|0.096545
18:32:01|0.096545
18:32:02|0.096545
18:32:03|0.096545
18:32:04|0.09654
18:32:04|0.09654
18:32:05|0.09654
18:32:07|0.09654
18:32:07|0.09654
18:32:09|0.09654
18:32:10|0.09654
18:32:11|0.09654
18:32:12|0.09654
18:32:12|0.096516
18:32:14|0.096516
18:32:15|0.096516
18:32:15|0.096516
18:32:17|0.096516
18:32:18|0.096516
18:32:19|0.096516
18:32:19|0.096516
18:32:20|0.096516
18:32:22|0.096516
18:32:22|0.096516
18:32:24|0.096545
18:32:25|0.096636
18:32:25|0.096636
18:32:27|0.096636
18:32:28|0.096889
18:32:29|0.096889
18:32:30|0.096889
18:32:30|0.096889
18:32:32|0.096889
18:32:33|0.096889
18:32:34|0.096889
18:32:34|0.096889
18:32:36|0.096889
18:32:37|0.096889
18:32:38|0.096889
18:32:39|0.097083
18:32:40|0.097083
18:32:41|0.097083
18:32:42|0.097083
18:32:43|0.097083
18:32:43|0.097192
18:32:45|0.097192
18:32:46|0.097192
18:32:47|0.097192
18:32:48|0.0973
18:32:49|0.097304
18:32:50|0.097304
18:32:51|0.097304
18:32:52|0.097371
18:32:53|0.097371
18:32:54|0.097371
18:32:54|0.097371
18:32:55|0.097371
18:32:57|0.097371
18:32:58|0.097371
18:32:59|0.097349
18:33:00|0.097349
18:33:01|0.097349
18:33:02|0.097349
18:33:04|0.097349
18:33:04|0.097349
18:33:05|0.097265
18:33:06|0.097265
18:33:08|0.097265
18:33:08|0.097265
18:33:10|0.097265
18:33:11|0.097265
18:33:11|0.097352
18:33:13|0.097352
18:33:14|0.097352
18:33:15|0.097352
18:33:16|0.097352
18:33:17|0.097352
18:33:18|0.097352
18:33:19|0.097352
18:33:20|0.097352
18:33:21|0.097352
18:33:22|0.097352
18:33:23|0.097352
18:33:24|0.097352
18:33:25|0.097352
18:33:26|0.097352
18:33:27|0.097352
18:33:28|0.097352
18:33:29|0.097352
18:33:31|0.097352
18:33:31|0.097352
18:33:33|0.097352
18:33:33|0.097352
18:33:34|0.097352
18:33:35|0.097352
18:33:36|0.097352
18:33:37|0.097352
18:33:38|0.097352
18:33:40|0.097352
18:33:41|0.097352
18:33:42|0.097352
18:33:43|0.097585
18:33:43|0.097585
18:33:45|0.097666
18:33:46|0.097815
18:33:47|0.097815
18:33:48|0.097971
18:33:49|0.097904
18:33:50|0.097904
18:33:51|0.097743
18:33:52|0.097671
18:33:53|0.097671
18:33:54|0.097671
18:33:55|0.097671
18:33:56|0.097671
18:33:57|0.097671
18:33:58|0.097671
18:33:58|0.097671
18:34:00|0.097671
18:34:01|0.097671
18:34:03|0.097671
18:34:03|0.097671
18:34:04|0.0976
18:34:06|0.097572
18:34:07|0.097572
18:34:08|0.097572
18:34:09|0.097572
18:34:10|0.097572
18:34:11|0.097572
18:34:13|0.097427
18:34:13|0.097427
18:34:14|0.097452
18:34:15|0.097452
18:34:17|0.097361
18:34:17|0.097361
18:34:18|0.097361
18:34:19|0.097496
18:34:20|0.097496
18:34:22|0.097496
18:34:22|0.097536
18:34:23|0.097561
18:34:24|0.097561
18:34:25|0.097561
18:34:26|0.097561
18:34:27|0.097561
18:34:28|0.097561
18:34:29|0.097561
18:34:30|0.097561
18:34:31|0.097561
18:34:32|0.097561
18:34:34|0.097561
18:34:34|0.097561
18:34:36|0.097561
18:34:36|0.097561
18:34:38|0.097561
18:34:38|0.097561
18:34:39|0.097561
18:34:41|0.097561
18:34:42|0.097561
18:34:42|0.097556
18:34:44|0.097556
18:34:45|0.097556
18:34:45|0.097556
18:34:46|0.097556
18:34:47|0.097556
18:34:48|0.097556
18:34:50|0.097556
18:34:50|0.097556
18:34:51|0.097528
18:34:52|0.09756
18:34:54|0.09756
18:34:55|0.09756
18:34:56|0.09756
18:34:56|0.09756
18:34:57|0.09756
18:34:59|0.09756
18:34:59|0.09756
18:35:01|0.09756
18:35:02|0.097556
18:35:03|0.097556
18:35:04|0.097556
18:35:05|0.097556
18:35:07|0.097556
18:35:08|0.097556
18:35:09|0.097556
18:35:10|0.097556
18:35:11|0.097556
18:35:12|0.097556
18:35:12|0.097528
18:35:13|0.097528
18:35:14|0.097378
18:35:16|0.097378
18:35:16|0.097378
18:35:18|0.097378
18:35:18|0.097378
18:35:20|0.097378
18:35:20|0.097378
18:35:21|0.097378
18:35:23|0.097378
18:35:24|0.097378
18:35:24|0.097378
18:35:26|0.097378
18:35:26|0.097378
18:35:28|0.097378
18:35:28|0.097378
18:35:30|0.097378
18:35:30|0.097378
18:35:32|0.097378
18:35:32|0.097378
18:35:34|0.097539
18:35:34|0.097539
18:35:36|0.097378
18:35:37|0.097378
18:35:37|0.097378
18:35:39|0.097448
18:35:40|0.097448
18:35:40|0.097448
18:35:42|0.097448
18:35:43|0.097378
18:35:44|0.097378
18:35:45|0.097378
18:35:46|0.097378
18:35:47|0.097378
18:35:48|0.097378
18:35:49|0.097378
18:35:50|0.097378
18:35:51|0.097416
18:35:52|0.097398
18:35:53|0.097398
18:35:54|0.097398
18:35:55|0.097398
18:35:56|0.097398
18:35:57|0.097398
18:35:58|0.097398
18:35:59|0.097398
18:36:00|0.097264
18:36:01|0.09735
18:36:02|0.097253
18:36:04|0.097253
18:36:05|0.097253
18:36:06|0.097253
18:36:07|0.097253
18:36:08|0.097253
18:36:08|0.097253
18:36:10|0.097253
18:36:11|0.097253
18:36:12|0.097253
18:36:13|0.097253
18:36:13|0.097253
18:36:15|0.097253
18:36:15|0.097253
18:36:16|0.097253
18:36:17|0.097253
18:36:18|0.097253
18:36:20|0.097253
18:36:20|0.097253
18:36:22|0.097253
18:36:22|0.097253
18:36:23|0.097253
18:36:24|0.097253
18:36:25|0.097253
18:36:27|0.097253
18:36:28|0.097253
18:36:29|0.097253
18:36:30|0.097253
18:36:31|0.097253
18:36:31|0.097253
18:36:33|0.097253
18:36:34|0.097278
18:36:35|0.097278
18:36:36|0.097285
18:36:37|0.097285
18:36:38|0.097287
18:36:38|0.097285
18:36:40|0.097278
18:36:41|0.097278
18:36:42|0.097285
18:36:43|0.097285
18:36:45|0.097341
18:36:46|0.097341
18:36:46|0.097341
18:36:48|0.097341
18:36:49|0.097341
18:36:49|0.097341
18:36:51|0.097341
18:36:52|0.097341
18:36:53|0.097341
18:36:54|0.097341
18:36:55|0.097341
18:36:56|0.097341
18:36:57|0.097341
18:36:58|0.097341
18:36:59|0.097341
18:37:00|0.097341
18:37:01|0.097341
18:37:02|0.097341
18:37:03|0.097341
18:37:04|0.097457
18:37:05|0.097457
18:37:06|0.097457
18:37:07|0.097457
18:37:08|0.097587
18:37:09|0.097587
18:37:10|0.097496
18:37:11|0.097496
18:37:12|0.097496
18:37:13|0.097496
18:37:14|0.097496
18:37:15|0.097496
18:37:16|0.097496
18:37:17|0.097496
18:37:18|0.097496
18:37:18|0.097496
18:37:20|0.097496
18:37:21|0.097496
18:37:22|0.097496
18:37:23|0.097496
18:37:24|0.097496
18:37:25|0.097496
18:37:26|0.097496
18:37:27|0.097496
18:37:28|0.097496
18:37:29|0.097496
18:37:30|0.097496
18:37:31|0.097496
18:37:32|0.097496
18:37:33|0.097497
18:37:34|0.097504
18:37:35|0.097504
18:37:36|0.097602
18:37:37|0.097602
18:37:38|0.097602
18:37:39|0.097602
18:37:40|0.097602
18:37:41|0.097602
18:37:43|0.097604
18:37:44|0.097604
18:37:45|0.097604
18:37:46|0.097604
18:37:47|0.097604
18:37:48|0.097604
18:37:49|0.097604
18:37:50|0.097604
18:37:51|0.097604
18:37:52|0.097604
18:37:53|0.097655
18:37:54|0.097655
18:37:55|0.097655
18:37:56|0.097655
18:37:57|0.097615
18:37:58|0.097615
18:37:59|0.097615
18:38:00|0.097615
18:38:01|0.097565
18:38:02|0.097565
18:38:03|0.097626
18:38:04|0.097626
18:38:05|0.097626
18:38:06|0.097626
18:38:07|0.097626
18:38:08|0.097626
18:38:09|0.097626
18:38:11|0.097626
18:38:11|0.097626
18:38:12|0.097626
18:38:13|0.097626
18:38:14|0.097626
18:38:15|0.097626
18:38:16|0.097626
18:38:17|0.097626
18:38:18|0.097626
18:38:19|0.097626
18:38:20|0.097626
18:38:21|0.097626
18:38:23|0.097626
18:38:23|0.09765
18:38:24|0.09765
18:38:25|0.09765
18:38:26|0.09765
18:38:28|0.09765
18:38:28|0.09765
18:38:29|0.09765
18:38:30|0.09765
18:38:31|0.09765
18:38:33|0.09765
18:38:33|0.09765
18:38:34|0.09765
18:38:35|0.097629
18:38:36|0.097629
18:38:37|0.097629
18:38:38|0.097629
18:38:39|0.0978
18:38:40|0.0978
18:38:41|0.0978
18:38:43|0.0978
18:38:44|0.0978
18:38:45|0.097907
18:38:46|0.097907
18:38:47|0.097907
18:38:49|0.097907
18:38:50|0.097907
18:38:51|0.097907
18:38:52|0.098
18:38:53|0.098
18:38:54|0.098
18:38:55|0.098
18:38:56|0.098
18:38:57|0.098
18:38:58|0.098
18:38:59|0.098
18:39:00|0.098
18:39:01|0.098
18:39:02|0.098
18:39:02|0.098121
18:39:04|0.098121
18:39:05|0.098121
18:39:06|0.098121
18:39:07|0.098121
18:39:08|0.098121
18:39:09|0.098121
18:39:10|0.098077
18:39:11|0.098077
18:39:12|0.098077
18:39:12|0.098
18:39:14|0.098
18:39:15|0.098
18:39:16|0.098
18:39:17|0.098
18:39:18|0.097989
18:39:19|0.097989
18:39:20|0.097989
18:39:21|0.097989
18:39:22|0.097989
18:39:23|0.097989
18:39:24|0.097989
18:39:25|0.097989
18:39:26|0.097989
18:39:27|0.098027
18:39:28|0.097994
18:39:29|0.097994
18:39:29|0.097994
18:39:30|0.097994
18:39:32|0.097993
18:39:33|0.097993
18:39:34|0.097994
18:39:35|0.097994
18:39:36|0.097989
18:39:37|0.097989
18:39:37|0.097989
18:39:39|0.097989
18:39:40|0.097989
18:39:41|0.097989
18:39:42|0.097989
18:39:43|0.097989
18:39:44|0.097989
18:39:45|0.098034
18:39:47|0.098034
18:39:48|0.097989
18:39:49|0.097989
18:39:50|0.097989
18:39:50|0.097989
18:39:51|0.097989
18:39:53|0.097989
18:39:54|0.097989
18:39:55|0.097989
18:39:56|0.097989
18:39:57|0.097989
18:39:58|0.097989
18:39:59|0.097989
18:40:00|0.097989
18:40:01|0.098004
18:40:02|0.09799
18:40:03|0.09799
18:40:04|0.09799
18:40:05|0.09799
18:40:06|0.09799
18:40:07|0.09799
18:40:08|0.097989
18:40:09|0.097989
18:40:10|0.097989
18:40:11|0.097986
18:40:12|0.097986
18:40:13|0.097986
18:40:14|0.097986
18:40:15|0.097986
18:40:16|0.097986
18:40:17|0.097921
18:40:18|0.097921
18:40:19|0.097921
18:40:20|0.097921
18:40:21|0.097921
18:40:22|0.097921
18:40:23|0.097921
18:40:24|0.097921
18:40:25|0.097921
18:40:26|0.097921
18:40:27|0.097921
18:40:28|0.097921
18:40:29|0.097949
18:40:30|0.097949
18:40:31|0.097949
18:40:32|0.097949
18:40:33|0.097949
18:40:34|0.097949
18:40:35|0.097949
18:40:36|0.097949
18:40:37|0.097949
18:40:38|0.097949
18:40:39|0.097949
18:40:40|0.097949
18:40:41|0.097949
18:40:42|0.097949
18:40:43|0.097949
18:40:44|0.097949
18:40:46|0.097949
18:40:47|0.098033
18:40:47|0.098033
18:40:49|0.098033
18:40:50|0.098033
18:40:50|0.098033
18:40:52|0.098033
18:40:53|0.098033
18:40:54|0.098033
18:40:55|0.098033
18:40:56|0.098033
18:40:57|0.098033
18:40:58|0.098033
18:40:59|0.098033
18:41:00|0.098033
18:41:01|0.097951
18:41:02|0.098026
18:41:03|0.098026
18:41:04|0.098026
18:41:05|0.098026
18:41:06|0.098026
18:41:08|0.098026
18:41:08|0.098024
18:41:09|0.097988
18:41:10|0.097988
18:41:11|0.097988
18:41:12|0.097988
18:41:13|0.097988
18:41:14|0.097988
18:41:15|0.097988
18:41:16|0.097988
18:41:17|0.097988
18:41:18|0.097988
18:41:19|0.097988
18:41:20|0.097988
18:41:21|0.097988
18:41:22|0.097988
18:41:23|0.098024
18:41:24|0.098009
18:41:25|0.098009
18:41:26|0.098009
18:41:27|0.098009
18:41:28|0.098009
18:41:29|0.098009
18:41:30|0.097999
18:41:31|0.097988
18:41:32|0.097988
18:41:33|0.097988
18:41:34|0.097988
18:41:35|0.097949
18:41:37|0.097949
18:41:37|0.097949
18:41:38|0.097949
18:41:39|0.098012
18:41:40|0.09792
18:41:42|0.09792
18:41:42|0.097949
18:41:43|0.097949
18:41:44|0.097949
18:41:46|0.097949
18:41:47|0.097949
18:41:49|0.097949
18:41:49|0.098025
18:41:51|0.097949
18:41:52|0.097949
18:41:52|0.097949
18:41:54|0.097949
18:41:55|0.097949
18:41:56|0.098
18:41:57|0.098
18:41:58|0.098
18:41:59|0.098024
18:42:00|0.098024
18:42:01|0.098024
18:42:01|0.098024
18:42:03|0.098024
18:42:04|0.098024
18:42:05|0.098024
18:42:05|0.098024
18:42:06|0.098024
18:42:07|0.098024
18:42:08|0.098024
18:42:10|0.098024
18:42:11|0.098024
18:42:12|0.098024
18:42:13|0.098024
18:42:14|0.097949
18:42:14|0.097949
18:42:16|0.097949
18:42:16|0.097949
18:42:18|0.097949
18:42:19|0.097949
18:42:20|0.097949
18:42:21|0.097949
18:42:22|0.097949
18:42:23|0.097949
18:42:24|0.097949
18:42:24|0.097949
18:42:25|0.097948
18:42:26|0.097948
18:42:28|0.097948
18:42:29|0.097948
18:42:29|0.097948
18:42:30|0.097948
18:42:32|0.097948
18:42:32|0.097948
18:42:34|0.097948
18:42:34|0.097948
18:42:35|0.097948
18:42:36|0.097948
18:42:37|0.097948
18:42:38|0.097948
18:42:40|0.097948
18:42:40|0.097948
18:42:41|0.097924
18:42:43|0.097924
18:42:43|0.097924
18:42:45|0.097924
18:42:46|0.097924
18:42:47|0.097924
18:42:48|0.097924
18:42:50|0.097924
18:42:50|0.097924
18:42:51|0.097936
18:42:52|0.097936
18:42:53|0.097936
18:42:54|0.097936
18:42:55|0.097924
18:42:56|0.097937
18:42:57|0.097937
18:42:58|0.097937
18:43:00|0.097937
18:43:01|0.098
18:43:02|0.098
18:43:03|0.09804
18:43:04|0.09804
18:43:04|0.09804
18:43:05|0.09804
18:43:07|0.09804
18:43:08|0.09804
18:43:08|0.09804
18:43:09|0.09804
18:43:10|0.09804
18:43:11|0.098253
18:43:13|0.098253
18:43:13|0.098313
18:43:15|0.098313
18:43:16|0.098313
18:43:17|0.098313
18:43:18|0.098313
18:43:19|0.098313
18:43:19|0.098313
18:43:20|0.098253
18:43:21|0.0982
18:43:22|0.0982
18:43:24|0.0982
18:43:25|0.0982
18:43:25|0.0982
18:43:26|0.0982
18:43:28|0.0982
18:43:29|0.0982
18:43:30|0.09825
18:43:31|0.098096
18:43:31|0.098096
18:43:33|0.098096
18:43:34|0.098174
18:43:35|0.098174
18:43:36|0.098174
18:43:37|0.098174
18:43:38|0.098174
18:43:39|0.098174
18:43:41|0.098174
18:43:41|0.098174
18:43:42|0.098174
18:43:43|0.098174
18:43:44|0.09825
18:43:45|0.098168
18:43:46|0.098168
18:43:47|0.098168
18:43:49|0.098168
18:43:49|0.098168
18:43:51|0.098168
18:43:52|0.098168
18:43:52|0.098168
18:43:53|0.098168
18:43:55|0.098168
18:43:56|0.098259
18:43:57|0.098259
18:43:58|0.098259
18:43:59|0.098259
18:44:01|0.098259
18:44:01|0.098256
18:44:02|0.098256
18:44:03|0.098194
18:44:04|0.098336
18:44:05|0.098336
18:44:06|0.098336
18:44:07|0.098336
18:44:08|0.098235
18:44:09|0.098256
18:44:10|0.098256
18:44:11|0.098243
18:44:13|0.098243
18:44:14|0.09835
18:44:15|0.09835
18:44:16|0.098416
18:44:17|0.098416
18:44:18|0.098424
18:44:19|0.098424
18:44:20|0.098424
18:44:20|0.098424
18:44:22|0.098424
18:44:23|0.098424
18:44:24|0.098424
18:44:25|0.098424
18:44:26|0.098424
18:44:27|0.098424
18:44:28|0.09849
18:44:29|0.098441
18:44:30|0.09849
18:44:31|0.09849
18:44:31|0.098501
18:44:32|0.098501
18:44:33|0.098482
18:44:35|0.098482
18:44:36|0.098482
18:44:37|0.098482
18:44:37|0.098482
18:44:38|0.098482
18:44:40|0.098482
18:44:41|0.098462
18:44:41|0.098462
18:44:43|0.098557
18:44:44|0.098557
18:44:44|0.098557
18:44:46|0.098557
18:44:47|0.098557
18:44:48|0.098557
18:44:49|0.0986
18:44:51|0.0986
18:44:52|0.0986
18:44:53|0.0986
18:44:54|0.09864
18:44:55|0.09864
18:44:57|0.09864
18:44:57|0.098768
18:44:58|0.098839
18:44:59|0.098646
18:45:00|0.098646
18:45:01|0.098749
18:45:02|0.098748
18:45:03|0.098709
18:45:04|0.098709
18:45:05|0.098709
18:45:06|0.098709
18:45:07|0.098709
18:45:08|0.098557
18:45:09|0.098557
18:45:10|0.098557
18:45:11|0.098488
18:45:12|0.098488
18:45:13|0.098486
18:45:14|0.09862
18:45:15|0.09862
18:45:16|0.09862
18:45:17|0.09862
18:45:18|0.098488
18:45:19|0.098488
18:45:20|0.098488
18:45:21|0.098488
18:45:22|0.098488
18:45:23|0.098488
18:45:24|0.098487
18:45:25|0.098487
18:45:26|0.098487
18:45:27|0.098487
18:45:28|0.098486
18:45:29|0.098488
18:45:30|0.098488
18:45:31|0.098488
18:45:32|0.098488
18:45:33|0.098488
18:45:34|0.098594
18:45:36|0.098594
18:45:37|0.098594
18:45:38|0.098594
18:45:39|0.098594
18:45:40|0.098486
18:45:41|0.098487
18:45:42|0.098487
18:45:43|0.098541
18:45:44|0.098536
18:45:45|0.098536
18:45:46|0.098536
18:45:47|0.098487
18:45:48|0.098487
18:45:49|0.098487
18:45:50|0.098487
18:45:51|0.098486
18:45:52|0.098486
18:45:54|0.098486
18:45:55|0.098486
18:45:56|0.098486
18:45:57|0.098486
18:45:58|0.098486
18:45:59|0.098486
18:46:00|0.098487
18:46:01|0.098486
18:46:02|0.098486
18:46:04|0.098487
18:46:04|0.098487
18:46:05|0.098534
18:46:06|0.098502
18:46:07|0.098569
18:46:09|0.098569
18:46:10|0.098569
18:46:11|0.098569
18:46:11|0.098569
18:46:13|0.098594
18:46:14|0.098655
18:46:14|0.098697
18:46:15|0.098853
18:46:16|0.098876
18:46:18|0.098906
18:46:19|0.09895
18:46:19|0.098981
18:46:21|0.098981
18:46:21|0.098981
18:46:23|0.098965
18:46:23|0.098895
18:46:25|0.098895
18:46:25|0.098943
18:46:27|0.098982
18:46:28|0.098906
18:46:28|0.098906
18:46:30|0.098906
18:46:31|0.098906
18:46:31|0.098895
18:46:32|0.098895
18:46:34|0.098895
18:46:35|0.098895
18:46:36|0.098906
18:46:37|0.098915
18:46:38|0.09898
18:46:39|0.09898
18:46:40|0.099144
18:46:41|0.099144
18:46:42|0.098747
18:46:43|0.098828
18:46:44|0.098855
18:46:45|0.098855
18:46:46|0.098851
18:46:46|0.098926
18:46:48|0.098926
18:46:49|0.098856
18:46:50|0.098924
18:46:52|0.098924
18:46:53|0.098924
18:46:54|0.098924
18:46:55|0.098924
18:46:56|0.098924
18:46:57|0.098969
18:46:58|0.098969
18:46:59|0.098969
18:47:00|0.098969
18:47:01|0.099055
18:47:02|0.099055
18:47:03|0.099055
18:47:04|0.099055
18:47:06|0.098947
18:47:06|0.098947
18:47:07|0.099055
18:47:08|0.099055
18:47:09|0.099055
18:47:10|0.099055
18:47:11|0.099055
18:47:12|0.099055
18:47:13|0.099055
18:47:15|0.0989
18:47:15|0.098895
18:47:17|0.098895
18:47:18|0.098895
18:47:19|0.098937
18:47:20|0.098937
18:47:20|0.098937
18:47:21|0.098937
18:47:22|0.098937
18:47:23|0.098937
18:47:25|0.098937
18:47:25|0.098937
18:47:27|0.098937
18:47:27|0.098937
18:47:29|0.098937
18:47:29|0.098937
18:47:30|0.098937
18:47:32|0.098937
18:47:33|0.098937
18:47:33|0.098937
18:47:35|0.098937
18:47:35|0.098937
18:47:36|0.099002
18:47:37|0.099002
18:47:39|0.099041
18:47:40|0.099041
18:47:40|0.099055
18:47:41|0.099055
18:47:42|0.099209
18:47:44|0.099447
18:47:45|0.099447
18:47:45|0.099447
18:47:46|0.09931
18:47:47|0.09931
18:47:49|0.09931
18:47:50|0.09931
18:47:51|0.09931
18:47:53|0.099349
18:47:54|0.09936
18:47:54|0.099457
18:47:55|0.099457
18:47:57|0.099457
18:47:58|0.099457
18:47:59|0.099457
18:48:00|0.099461
18:48:01|0.09946
18:48:02|0.09946
18:48:03|0.099358
18:48:04|0.099358
18:48:05|0.099358
18:48:05|0.099358
18:48:07|0.099457
18:48:08|0.099457
18:48:08|0.099457
18:48:10|0.099711
18:48:11|0.099711
18:48:12|0.099827
18:48:13|0.099924
18:48:13|0.099924
18:48:15|0.099924
18:48:16|0.099924
18:48:17|0.099924
18:48:18|0.099924
18:48:19|0.099924
18:48:20|0.099924
18:48:21|0.099825
18:48:21|0.099825
18:48:23|0.099825
18:48:24|0.0999
18:48:25|0.0999
18:48:26|0.0999
18:48:27|0.099924
18:48:28|0.099924
18:48:29|0.0999
18:48:29|0.099927
18:48:31|0.099924
18:48:32|0.099825
18:48:33|0.099825
18:48:34|0.099867
18:48:35|0.099867
18:48:36|0.099867
18:48:37|0.099733
18:48:38|0.099733
18:48:39|0.099733
18:48:40|0.099738
18:48:41|0.099738
18:48:42|0.099851
18:48:43|0.099851
18:48:44|0.099808
18:48:45|0.099738
18:48:46|0.099738
18:48:46|0.099738
18:48:48|0.099738
18:48:49|0.099673
18:48:50|0.099673
18:48:52|0.099603
18:48:52|0.099603
18:48:53|0.099603
18:48:54|0.09963
18:48:56|0.099538
18:48:57|0.099538
18:48:58|0.099538
18:48:59|0.099599
18:49:00|0.099599
18:49:01|0.099716
18:49:02|0.099716
18:49:03|0.099716
18:49:04|0.099715
18:49:05|0.099716
18:49:06|0.099716
18:49:07|0.099716
18:49:08|0.099825
18:49:09|0.099825
18:49:10|0.099716
18:49:11|0.099716
18:49:12|0.099846
18:49:13|0.099846
18:49:14|0.099846
18:49:15|0.099846
18:49:16|0.099846
18:49:17|0.099846
18:49:18|0.0999
18:49:19|0.0999
18:49:20|0.0999
18:49:20|0.099927
18:49:22|0.099927
18:49:23|0.1
18:49:23|0.1
18:49:25|0.1
18:49:26|0.1
18:49:27|0.1
18:49:28|0.1
18:49:29|0.1
18:49:30|0.1
18:49:31|0.0999
18:49:32|0.0999
18:49:33|0.0999
18:49:34|0.0999
18:49:35|0.0999
18:49:36|0.0999
18:49:37|0.0999
18:49:37|0.0999
18:49:39|0.099846
18:49:40|0.099846
18:49:41|0.099846
18:49:41|0.0998
18:49:43|0.10003
18:49:44|0.10003
18:49:45|0.100025
18:49:46|0.1001
18:49:47|0.1001
18:49:48|0.1001
18:49:49|0.100143
18:49:50|0.100143
18:49:51|0.100109
18:49:53|0.100171
18:49:54|0.100171
18:49:55|0.100183
18:49:56|0.100183
18:49:56|0.100183
18:49:58|0.100183
18:49:59|0.100183
18:50:00|0.100183
18:50:01|0.100183
18:50:02|0.100183
18:50:03|0.100183
18:50:04|0.100255
18:50:05|0.100255
18:50:06|0.100171
18:50:07|0.100171
18:50:08|0.100195
18:50:09|0.100195
18:50:10|0.100173
18:50:11|0.100173
18:50:12|0.100173
18:50:13|0.100173
18:50:14|0.100117
18:50:15|0.100001
18:50:16|0.100001
18:50:17|0.100001
18:50:18|0.100059
18:50:19|0.100059
18:50:20|0.100001
18:50:21|0.100001
18:50:22|0.100001
18:50:23|0.100001
18:50:24|0.100001
18:50:25|0.100001
18:50:26|0.100001
18:50:27|0.100173
18:50:28|0.100104
18:50:29|0.100104
18:50:30|0.100104
18:50:31|0.100104
18:50:32|0.100104
18:50:33|0.100064
18:50:34|0.100173
18:50:35|0.100173
18:50:36|0.100173
18:50:37|0.100173
18:50:38|0.100001
18:50:39|0.100001
18:50:40|0.100085
18:50:41|0.100148
18:50:42|0.100148
18:50:43|0.100279
18:50:44|0.100122
18:50:45|0.100122
18:50:46|0.100122
18:50:47|0.100122
18:50:48|0.100122
18:50:49|0.100122
18:50:50|0.100122
18:50:51|0.0998
18:50:52|0.0998
18:50:53|0.0998
18:50:55|0.0998
18:50:56|0.0998
18:50:57|0.0998
18:50:58|0.0998
18:50:59|0.1
18:51:00|0.099736
18:51:01|0.099736
18:51:01|0.099736
18:51:03|0.099762
18:51:04|0.099761
18:51:06|0.099761
18:51:06|0.099761
18:51:07|0.099761
18:51:08|0.099761
18:51:09|0.099761
18:51:10|0.099761
18:51:11|0.099761
18:51:12|0.099761
18:51:13|0.099716
18:51:14|0.099716
18:51:15|0.099762
18:51:16|0.099762
18:51:17|0.0998
18:51:18|0.0998
18:51:19|0.0998
18:51:21|0.0998
18:51:21|0.0998
18:51:23|0.0998
18:51:23|0.099892
18:51:25|0.099892
18:51:25|0.099892
18:51:26|0.099892
18:51:28|0.099892
18:51:29|0.099892
18:51:29|0.099892
18:51:30|0.099892
18:51:31|0.099892
18:51:32|0.099892
18:51:33|0.099892
18:51:35|0.099892
18:51:36|0.099892
18:51:36|0.099892
18:51:38|0.099892
18:51:38|0.099892
18:51:39|0.099892
18:51:40|0.099892
18:51:42|0.099892
18:51:43|0.099892
18:51:43|0.099892
18:51:44|0.0998
18:51:46|0.0998
18:51:47|0.0998
18:51:47|0.099676
18:51:48|0.099676
18:51:50|0.099676
18:51:50|0.099676
18:51:51|0.099676
18:51:53|0.0996
18:51:54|0.0996
18:51:55|0.099685
18:51:56|0.099685
18:51:58|0.099685
18:51:59|0.099685
18:52:00|0.0996
18:52:01|0.0996
18:52:02|0.0996
18:52:03|0.099624
18:52:04|0.099624
18:52:06|0.099804
18:52:06|0.099806
18:52:07|0.099738
18:52:08|0.099738
18:52:09|0.099738
18:52:10|0.099738
18:52:11|0.099738
18:52:12|0.099738
18:52:13|0.099738
18:52:14|0.099738
18:52:15|0.099738
18:52:16|0.099738
18:52:17|0.099738
18:52:18|0.099738
18:52:19|0.099738
18:52:20|0.099738
18:52:21|0.099752
18:52:22|0.099752
18:52:23|0.099752
18:52:24|0.099835
18:52:25|0.099835
18:52:26|0.099835
18:52:27|0.099893
18:52:28|0.099893
18:52:29|0.099893
18:52:30|0.099893
18:52:31|0.099893
18:52:32|0.099893
18:52:33|0.099893
18:52:34|0.099893
18:52:35|0.099893
18:52:36|0.099893
18:52:37|0.099893
18:52:38|0.09981
18:52:39|0.099814
18:52:40|0.099814
18:52:41|0.099814
18:52:42|0.099814
18:52:43|0.099814
18:52:44|0.099738
18:52:45|0.099738
18:52:46|0.099738
18:52:47|0.099779
18:52:48|0.099779
18:52:49|0.099779
18:52:50|0.099779
18:52:51|0.099779
18:52:52|0.099779
18:52:53|0.099779
18:52:54|0.099779
18:52:55|0.099779
18:52:56|0.099779
18:52:58|0.099779
18:52:59|0.099779
18:53:00|0.099779
18:53:01|0.099779
18:53:02|0.099779
18:53:03|0.099751
18:53:04|0.099751
18:53:05|0.099751
18:53:06|0.099693
18:53:07|0.099693
18:53:08|0.099693
18:53:09|0.099693
18:53:10|0.099693
18:53:11|0.099693
18:53:12|0.099693
18:53:13|0.099693
18:53:14|0.099693
18:53:15|0.099693
18:53:16|0.099693
18:53:17|0.0996
18:53:18|0.0996
18:53:19|0.0996
18:53:20|0.0996
18:53:21|0.099471
18:53:22|0.099471
18:53:23|0.099524
18:53:24|0.099524
18:53:25|0.099524
18:53:26|0.099524
18:53:27|0.099524
18:53:28|0.0994
18:53:29|0.0994
18:53:30|0.099522
18:53:31|0.099522
18:53:32|0.099522
18:53:33|0.099519
18:53:34|0.099519
18:53:36|0.099519
18:53:36|0.09937
18:53:37|0.09937
18:53:38|0.09937
18:53:39|0.09937
18:53:40|0.09937
18:53:41|0.09937
18:53:42|0.09937
18:53:43|0.099375
18:53:44|0.099375
18:53:45|0.099375
18:53:46|0.099375
18:53:47|0.099375
18:53:48|0.099375
18:53:49|0.099354
18:53:50|0.099354
18:53:51|0.099354
18:53:52|0.099354
18:53:53|0.099375
18:53:54|0.099474
18:53:56|0.099373
18:53:57|0.099373
18:53:58|0.099373
18:53:59|0.099373
18:53:59|0.099373
18:54:01|0.099373
18:54:02|0.099373
18:54:03|0.099373
18:54:04|0.099406
18:54:05|0.099406
18:54:06|0.0994
18:54:06|0.099406
18:54:08|0.099406
18:54:09|0.099406
18:54:10|0.099357
18:54:11|0.099357
18:54:12|0.099357
18:54:13|0.099406
18:54:14|0.099406
18:54:15|0.099406
18:54:16|0.099406
18:54:17|0.099382
18:54:18|0.099406
18:54:19|0.099406
18:54:21|0.099505
18:54:21|0.099556
18:54:22|0.099556
18:54:23|0.09983
18:54:25|0.099893
18:54:25|0.099893
18:54:26|0.099893
18:54:27|0.099893
18:54:28|0.099893
18:54:30|0.099893
18:54:30|0.0999
18:54:31|0.0999
18:54:32|0.099925
18:54:33|0.099914
18:54:35|0.099812
18:54:35|0.099812
18:54:36|0.099812
18:54:37|0.099812
18:54:38|0.099812
18:54:39|0.099812
18:54:40|0.099798
18:54:41|0.099798
18:54:42|0.099798
18:54:43|0.099798
18:54:44|0.099798
18:54:45|0.099798
18:54:46|0.09975
18:54:47|0.09975
18:54:48|0.09975
18:54:49|0.09975
18:54:51|0.09975
18:54:51|0.09975
18:54:53|0.09969
18:54:54|0.09969
18:54:54|0.09969
18:54:56|0.099653
18:54:57|0.099653
18:54:59|0.099653
18:55:00|0.099653
18:55:01|0.099653
18:55:02|0.099653
18:55:03|0.099653
18:55:04|0.099653
18:55:04|0.099653
18:55:06|0.099653
18:55:07|0.099653
18:55:08|0.099653
18:55:09|0.099653
18:55:10|0.099653
18:55:11|0.099653
18:55:13|0.099601
18:55:14|0.099601
18:55:15|0.099601
18:55:16|0.099601
18:55:17|0.099601
18:55:17|0.099601
18:55:18|0.099374
18:55:20|0.099374
18:55:20|0.099374
18:55:21|0.099374
18:55:22|0.099374
18:55:24|0.099374
18:55:24|0.099374
18:55:26|0.099374
18:55:27|0.0992
18:55:27|0.0992
18:55:29|0.0992
18:55:30|0.0992
18:55:31|0.0992
18:55:31|0.0992
18:55:32|0.0992
18:55:33|0.0992
18:55:35|0.0992
18:55:35|0.099199
18:55:36|0.099199
18:55:38|0.099199
18:55:38|0.099199
18:55:40|0.099199
18:55:40|0.099199
18:55:41|0.099101
18:55:43|0.099101
18:55:44|0.099101
18:55:45|0.099101
18:55:45|0.0991
18:55:47|0.0991
18:55:48|0.0991
18:55:49|0.0991
18:55:49|0.0991
18:55:51|0.0991
18:55:51|0.0991
18:55:52|0.0991
18:55:53|0.0991
18:55:54|0.0991
18:55:55|0.0991
18:55:57|0.0991
18:55:58|0.099
18:55:59|0.098992
18:56:00|0.0989
18:56:01|0.0989
18:56:03|0.0989
18:56:03|0.0989
18:56:04|0.0989
18:56:05|0.0989
18:56:06|0.0989
18:56:08|0.0989
18:56:09|0.0989
18:56:10|0.0989
18:56:10|0.0989
18:56:11|0.0989
18:56:13|0.0989
18:56:14|0.098859
18:56:15|0.098859
18:56:16|0.09886
18:56:17|0.09886
18:56:18|0.0989
18:56:19|0.0989
18:56:20|0.0989
18:56:21|0.0989
18:56:22|0.0989
18:56:23|0.0989
18:56:24|0.0989
18:56:25|0.0989
18:56:26|0.0989
18:56:27|0.0989
18:56:28|0.0989
18:56:29|0.0989
18:56:30|0.0989
18:56:30|0.098885
18:56:32|0.098885
18:56:33|0.098885
18:56:34|0.098885
18:56:35|0.098885
18:56:36|0.098885
18:56:37|0.098885
18:56:38|0.09903
18:56:39|0.099
18:56:40|0.099
18:56:41|0.099
18:56:42|0.099
18:56:42|0.099
18:56:44|0.099
18:56:45|0.099
18:56:45|0.098962
18:56:47|0.098962
18:56:48|0.098962
18:56:49|0.098962
18:56:50|0.098962
18:56:51|0.098962
18:56:52|0.099048
18:56:53|0.099048
18:56:54|0.099048
18:56:55|0.099048
18:56:56|0.099048
18:56:57|0.099048
18:56:58|0.099048
18:57:00|0.099048
18:57:01|0.099048
18:57:02|0.099048
18:57:03|0.099048
18:57:04|0.099048
18:57:05|0.099048
18:57:06|0.099048
18:57:07|0.099048
18:57:08|0.099048
18:57:09|0.099048
18:57:10|0.099
18:57:11|0.099
18:57:12|0.099
18:57:13|0.099
18:57:14|0.099
18:57:15|0.099
18:57:16|0.099
18:57:17|0.099
18:57:18|0.099
18:57:19|0.099
18:57:20|0.099
18:57:21|0.099048
18:57:22|0.099048
18:57:23|0.099
18:57:24|0.099
18:57:26|0.099
18:57:26|0.099
18:57:27|0.099107
18:57:28|0.099107
18:57:29|0.099312
18:57:30|0.099312
18:57:31|0.09924
18:57:32|0.099379
18:57:33|0.099379
18:57:34|0.099379
18:57:35|0.099379
18:57:37|0.099377
18:57:37|0.099377
18:57:38|0.099377
18:57:39|0.099377
18:57:40|0.099505
18:57:42|0.099505
18:57:43|0.099464
18:57:43|0.099464
18:57:45|0.099555
18:57:46|0.099555
18:57:47|0.099555
18:57:47|0.09954
18:57:48|0.09954
18:57:49|0.09954
18:57:51|0.09954
18:57:51|0.09954
18:57:53|0.09954
18:57:53|0.099471
18:57:55|0.099412
18:57:55|0.099412
18:57:56|0.099453
18:57:58|0.099453
18:57:59|0.099412
18:58:00|0.099412
18:58:02|0.099412
18:58:03|0.099399
18:58:04|0.099399
18:58:05|0.099399
18:58:06|0.099399
18:58:07|0.099399
18:58:08|0.099399
18:58:09|0.099399
18:58:10|0.099399
18:58:12|0.099399
18:58:12|0.099495
18:58:13|0.099495
18:58:14|0.099555
18:58:15|0.099555
18:58:16|0.099555
18:58:17|0.099555
18:58:18|0.099473
18:58:19|0.099473
18:58:21|0.099399
18:58:22|0.099399
18:58:23|0.099399
18:58:23|0.099399
18:58:24|0.099399
18:58:25|0.099399
18:58:27|0.099399
18:58:27|0.099399
18:58:29|0.099399
18:58:30|0.099399
18:58:31|0.099399
18:58:31|0.099399
18:58:32|0.099399
18:58:34|0.099399
18:58:34|0.099399
18:58:36|0.099399
18:58:36|0.099399
18:58:38|0.099399
18:58:39|0.099399
18:58:39|0.099399
18:58:40|0.0995
18:58:41|0.0995
18:58:43|0.0995
18:58:44|0.0995
18:58:44|0.0995
18:58:46|0.0995
18:58:47|0.0995
18:58:48|0.099555
18:58:48|0.099555
18:58:49|0.099555
18:58:50|0.099555
18:58:52|0.099555
18:58:52|0.099555
18:58:53|0.0996
18:58:54|0.0996
18:58:55|0.09969
18:58:57|0.09969
18:58:57|0.09969
18:58:59|0.09969
18:59:00|0.09969
18:59:01|0.0996
18:59:02|0.0996
18:59:04|0.0996
18:59:04|0.0996
18:59:05|0.0996
18:59:06|0.0996
18:59:08|0.0996
18:59:09|0.0996
18:59:10|0.0996
18:59:11|0.0996
18:59:11|0.0996
18:59:13|0.0996
18:59:14|0.0996
18:59:15|0.0996
18:59:16|0.0996
18:59:17|0.0996
18:59:18|0.0996
18:59:18|0.0996
18:59:19|0.0996
18:59:21|0.0996
18:59:21|0.0997
18:59:23|0.0997
18:59:24|0.0997
18:59:25|0.0996
18:59:26|0.0996
18:59:27|0.0996
18:59:28|0.0996
18:59:29|0.0996
18:59:30|0.0996
18:59:31|0.0996
18:59:32|0.0996
18:59:33|0.0996
18:59:34|0.0996
18:59:35|0.0996
18:59:36|0.0996
18:59:37|0.0996
18:59:38|0.099555
18:59:39|0.099555
18:59:40|0.099555
18:59:41|0.099555
18:59:42|0.099555
18:59:43|0.099555
18:59:44|0.099555
18:59:45|0.099555
18:59:46|0.099555
18:59:47|0.099555
18:59:48|0.099555
18:59:49|0.099555
18:59:50|0.099546
18:59:51|0.099546
18:59:52|0.099546
18:59:53|0.099399
18:59:54|0.099399
18:59:55|0.099399
18:59:56|0.099399
18:59:57|0.099399
18:59:58|0.099399
18:59:59|0.099399
19:00:00|0.099399
19:00:02|0.099399
19:00:02|0.099399
19:00:03|0.099399
19:00:04|0.099399
19:00:06|0.099399
19:00:06|0.099399
19:00:07|0.099399
19:00:08|0.099399
19:00:09|0.099399
19:00:10|0.099399
19:00:11|0.099399
19:00:13|0.099399
19:00:14|0.099399
19:00:15|0.099399
19:00:15|0.099399
19:00:16|0.099399
19:00:17|0.099575
19:00:18|0.099575
19:00:19|0.099575
19:00:21|0.09972
19:00:21|0.099765
19:00:23|0.09981
19:00:24|0.099899
19:00:25|0.099727
19:00:26|0.099656
19:00:26|0.099656
19:00:27|0.099656
19:00:29|0.099656
19:00:30|0.099656
19:00:30|0.099656
19:00:31|0.099656
19:00:32|0.099656
19:00:34|0.099656
19:00:34|0.099656
19:00:35|0.099656
19:00:36|0.099656
19:00:37|0.099656
19:00:39|0.099656
19:00:40|0.099656
19:00:40|0.099656
19:00:42|0.099656
19:00:43|0.0996
19:00:43|0.0996
19:00:45|0.099599
19:00:46|0.099599
19:00:47|0.099599
19:00:47|0.099599
19:00:48|0.099599
19:00:50|0.099667
19:00:51|0.099667
19:00:51|0.099667
19:00:52|0.099667
19:00:54|0.099667
19:00:55|0.099667
19:00:56|0.099667
19:00:57|0.0997
19:00:58|0.099748
19:00:59|0.099748
19:01:00|0.099748
19:01:01|0.099748
19:01:02|0.0997
19:01:04|0.0997
19:01:05|0.099787
19:01:06|0.099703
19:01:07|0.099703
19:01:08|0.099703
19:01:09|0.099703
19:01:10|0.099703
19:01:11|0.099703
19:01:12|0.099703
19:01:12|0.099703
19:01:14|0.099703
19:01:15|0.0998
19:01:16|0.0998
19:01:17|0.0998
19:01:18|0.0998
19:01:19|0.099919
19:01:20|0.099919
19:01:20|0.099883
19:01:21|0.099916
19:01:23|0.099916
19:01:24|0.099916
19:01:25|0.09985
19:01:26|0.09985
19:01:27|0.09985
19:01:28|0.09985
19:01:29|0.09985
19:01:30|0.09985
19:01:31|0.09985
19:01:32|0.09985
19:01:33|0.09985
19:01:34|0.09985
19:01:35|0.09985
19:01:36|0.09985
19:01:37|0.09985
19:01:37|0.09985
19:01:39|0.09985
19:01:40|0.09985
19:01:41|0.09985
19:01:42|0.09985
19:01:43|0.09985
19:01:43|0.09985
19:01:45|0.09985
19:01:46|0.09985
19:01:47|0.09985
19:01:47|0.09985
19:01:48|0.09985
19:01:49|0.09985
19:01:51|0.09985
19:01:51|0.09985
19:01:53|0.099888
19:01:54|0.099888
19:01:55|0.099888
19:01:56|0.09998
19:01:57|0.09998
19:01:58|0.099999
19:01:59|0.099999
19:02:00|0.0999
19:02:01|0.0999
19:02:02|0.0999
19:02:03|0.0999
19:02:04|0.0999
19:02:05|0.09985
19:02:06|0.09985
19:02:07|0.0997
19:02:08|0.0997
19:02:09|0.0997
19:02:10|0.0997
19:02:11|0.0997
19:02:12|0.0997
19:02:13|0.0997
19:02:14|0.099731
19:02:15|0.099576
19:02:16|0.099576
19:02:17|0.099576
19:02:18|0.099576
19:02:19|0.099576
19:02:20|0.099576
19:02:21|0.099576
19:02:22|0.099576
19:02:24|0.099656
19:02:24|0.099656
19:02:26|0.099427
19:02:26|0.099427
19:02:28|0.099427
19:02:29|0.099427
19:02:29|0.09956
19:02:31|0.09956
19:02:32|0.09956
19:02:33|0.09956
19:02:33|0.09956
19:02:35|0.09956
19:02:36|0.09956
19:02:36|0.0995
19:02:37|0.0995
19:02:39|0.099656
19:02:40|0.099656
19:02:41|0.099569
19:02:41|0.099569
19:02:43|0.099569
19:02:43|0.099569
19:02:45|0.099569
19:02:46|0.099569
19:02:47|0.099569
19:02:48|0.099569
19:02:49|0.09957
19:02:50|0.09957
19:02:51|0.09957
19:02:52|0.09957
19:02:53|0.09957
19:02:54|0.09957
19:02:55|0.09957
19:02:56|0.09957
19:02:57|0.09957
19:02:58|0.099544
19:02:59|0.099544
19:03:00|0.099544
19:03:01|0.099544
19:03:02|0.099569
19:03:04|0.099569
19:03:05|0.099569
19:03:06|0.09957
19:03:07|0.09957
19:03:08|0.09957
19:03:09|0.09957
19:03:11|0.09957
19:03:11|0.09957
19:03:12|0.09957
19:03:13|0.09957
19:03:14|0.09957
19:03:15|0.09957
19:03:16|0.09957
19:03:17|0.099586
19:03:18|0.099613
19:03:19|0.09954
19:03:20|0.09954
19:03:21|0.09954
19:03:22|0.09954
19:03:23|0.09954
19:03:24|0.09954
19:03:25|0.09954
19:03:26|0.09954
19:03:27|0.09954
19:03:28|0.09954
19:03:29|0.09954
19:03:30|0.099669
19:03:31|0.099669
19:03:32|0.099669
19:03:33|0.099669
19:03:34|0.099669
19:03:35|0.099669
19:03:36|0.099669
19:03:37|0.099669
19:03:38|0.099669
19:03:39|0.099669
19:03:40|0.099669
19:03:41|0.099669
19:03:42|0.099669
19:03:43|0.099669
19:03:44|0.099586
19:03:45|0.099541
19:03:46|0.099541
19:03:47|0.099541
19:03:48|0.09944
19:03:49|0.099359
19:03:50|0.099359
19:03:51|0.099359
19:03:52|0.099359
19:03:53|0.099359
19:03:54|0.099359
19:03:55|0.099359
19:03:56|0.099359
19:03:57|0.099359
19:03:58|0.099359
19:03:59|0.099327
19:04:00|0.099327
19:04:01|0.099327
19:04:02|0.099327
19:04:03|0.099321
19:04:05|0.099321
19:04:06|0.099321
19:04:07|0.099321
19:04:08|0.099321
19:04:09|0.099321
19:04:10|0.099321
19:04:11|0.099261
19:04:12|0.09924
19:04:13|0.09924
19:04:14|0.099321
19:04:15|0.099321
19:04:16|0.099321
19:04:17|0.099321
19:04:18|0.099321
19:04:19|0.099321
19:04:20|0.099321
19:04:21|0.099321
19:04:22|0.099321
19:04:23|0.099321
19:04:24|0.099321
19:04:25|0.099321
19:04:26|0.099321
19:04:27|0.099227
19:04:28|0.099317
19:04:29|0.099317
19:04:30|0.099317
19:04:31|0.099317
19:04:32|0.099317
19:04:33|0.099317
19:04:34|0.099317
19:04:35|0.099317
19:04:36|0.099317
19:04:37|0.099317
19:04:38|0.099317
19:04:39|0.099326
19:04:40|0.099326
19:04:41|0.099326
19:04:42|0.099359
19:04:43|0.099359
19:04:44|0.099359
19:04:45|0.099359
19:04:46|0.099359
19:04:47|0.099359
19:04:48|0.099328
19:04:49|0.099359
19:04:50|0.099359
19:04:51|0.099359
19:04:52|0.099563
19:04:53|0.09958
19:04:54|0.09958
19:04:55|0.09958
19:04:56|0.09958
19:04:57|0.09958
19:04:58|0.09958
19:04:59|0.09958
19:05:00|0.09958
19:05:01|0.09958
19:05:02|0.09958
19:05:03|0.09958
19:05:04|0.09958
19:05:05|0.09958
19:05:07|0.09958
19:05:08|0.09958
19:05:08|0.09958
19:05:10|0.09958
19:05:11|0.099575
19:05:12|0.099547
19:05:13|0.099547
19:05:14|0.099547
19:05:15|0.099547
19:05:16|0.099571
19:05:18|0.099571
19:05:18|0.099571
19:05:19|0.099571
19:05:20|0.099352
19:05:21|0.099306
19:05:22|0.099306
19:05:23|0.099306
19:05:25|0.099306
19:05:25|0.099306
19:05:27|0.099306
19:05:27|0.099306
19:05:29|0.099306
19:05:29|0.099306
19:05:30|0.099306
19:05:31|0.099306
19:05:33|0.099306
19:05:34|0.099306
19:05:35|0.099306
19:05:36|0.099306
19:05:37|0.099306
19:05:37|0.099306
19:05:38|0.099306
19:05:40|0.099306
19:05:40|0.099306
19:05:41|0.099306
19:05:42|0.099305
19:05:44|0.099305
19:05:44|0.099305
19:05:46|0.099305
19:05:46|0.099305
19:05:47|0.099305
19:05:49|0.099305
19:05:49|0.099305
19:05:51|0.099305
19:05:52|0.099305
19:05:52|0.09925
19:05:54|0.09925
19:05:55|0.09925
19:05:56|0.09925
19:05:56|0.09925
19:05:58|0.09925
19:05:59|0.09925
19:05:59|0.09925
19:06:00|0.09925
19:06:02|0.09925
19:06:02|0.099216
19:06:03|0.099108
19:06:05|0.099108
19:06:06|0.099107
19:06:07|0.0991
19:06:08|0.09906
19:06:09|0.09906
19:06:11|0.099158
19:06:11|0.099158
19:06:12|0.099158
19:06:14|0.099158
19:06:14|0.099158
19:06:16|0.099158
19:06:16|0.099158
19:06:18|0.099158
19:06:18|0.099158
19:06:20|0.099158
19:06:21|0.099158
19:06:22|0.099158
19:06:23|0.099158
19:06:24|0.099158
19:06:25|0.099158
19:06:26|0.09938
19:06:27|0.09938
19:06:27|0.09938
19:06:29|0.09938
19:06:30|0.09938
19:06:31|0.09938
19:06:32|0.09938
19:06:33|0.099356
19:06:34|0.099356
19:06:35|0.099355
19:06:36|0.099355
19:06:37|0.099355
19:06:38|0.099355
19:06:39|0.099355
19:06:40|0.099355
19:06:41|0.099355
19:06:42|0.099355
19:06:43|0.099355
19:06:43|0.099483
19:06:45|0.099483
19:06:46|0.099483
19:06:47|0.099483
19:06:48|0.099483
19:06:48|0.099483
19:06:50|0.099483
19:06:51|0.099483
19:06:52|0.099483
19:06:53|0.099411
19:06:54|0.099411
19:06:54|0.099411
19:06:56|0.099411
19:06:57|0.099411
19:06:58|0.099411
19:06:59|0.099411
19:07:00|0.099411
19:07:01|0.099411
19:07:02|0.099411
19:07:03|0.099411
19:07:04|0.099411
19:07:05|0.099395
19:07:06|0.099395
19:07:07|0.099395
19:07:08|0.099395
19:07:10|0.099395
19:07:11|0.099395
19:07:11|0.099395
19:07:13|0.099395
19:07:14|0.099395
19:07:15|0.099395
19:07:16|0.099395
19:07:16|0.099395
19:07:17|0.099395
19:07:18|0.099395
19:07:19|0.099395
19:07:21|0.099395
19:07:21|0.099395
19:07:22|0.099395
19:07:24|0.099395
19:07:25|0.099395
19:07:26|0.099395
19:07:27|0.099395
19:07:28|0.099395
19:07:29|0.099395
19:07:29|0.099395
19:07:31|0.099395
19:07:32|0.099395
19:07:33|0.099395
19:07:33|0.099395
19:07:34|0.099395
19:07:35|0.099395
19:07:37|0.099395
19:07:37|0.099395
19:07:39|0.099395
19:07:39|0.099395
19:07:41|0.099395
19:07:42|0.099395
19:07:42|0.099395
19:07:43|0.099395
19:07:44|0.099395
19:07:45|0.099395
19:07:47|0.099395
19:07:48|0.099395
19:07:48|0.099395
19:07:49|0.099395
19:07:51|0.0995
19:07:51|0.0995
19:07:52|0.0995
19:07:53|0.0995
19:07:54|0.0995
19:07:55|0.0995
19:07:56|0.0995
19:07:58|0.0995
19:07:59|0.099531
19:07:59|0.09958
19:08:01|0.09958
19:08:01|0.09958
19:08:03|0.09958
19:08:04|0.099573
19:08:04|0.099573
19:08:05|0.099573
19:08:06|0.099573
19:08:07|0.099573
19:08:09|0.099573
19:08:10|0.0995
19:08:11|0.0995
19:08:12|0.0995
19:08:14|0.0995
19:08:15|0.0995
19:08:15|0.0995
19:08:16|0.0995
19:08:17|0.0995
19:08:18|0.0995
19:08:19|0.0995
19:08:21|0.0995
19:08:21|0.099476
19:08:23|0.099476
19:08:24|0.099476
19:08:25|0.099476
19:08:26|0.099433
19:08:27|0.099433
19:08:28|0.099433
19:08:29|0.099433
19:08:30|0.099433
19:08:31|0.0994
19:08:32|0.0994
19:08:33|0.0994
19:08:34|0.099403
19:08:35|0.099403
19:08:36|0.099403
19:08:37|0.099403
19:08:38|0.099353
19:08:39|0.099353
19:08:40|0.099353
19:08:41|0.099353
19:08:42|0.099353
19:08:43|0.099353
19:08:44|0.099353
19:08:45|0.099353
19:08:46|0.099354
19:08:47|0.099354
19:08:48|0.099354
19:08:49|0.099354
19:08:50|0.099354
19:08:51|0.099354
19:08:52|0.099354
19:08:53|0.099354
19:08:54|0.099273
19:08:55|0.099318
19:08:56|0.099318
19:08:57|0.099318
19:08:58|0.099318
19:08:59|0.099318
19:09:00|0.099318
19:09:01|0.099318
19:09:02|0.099318
19:09:03|0.0993
19:09:04|0.0993
19:09:05|0.0993
19:09:06|0.0993
19:09:07|0.0993
19:09:08|0.0993
19:09:10|0.0993
19:09:11|0.099184
19:09:12|0.099184
19:09:14|0.099184
19:09:14|0.099184
19:09:15|0.099184
19:09:16|0.099184
19:09:17|0.099184
19:09:18|0.099274
19:09:19|0.099274
19:09:20|0.099274
19:09:21|0.099274
19:09:23|0.099274
19:09:23|0.099108
19:09:24|0.099108
19:09:26|0.099108
19:09:27|0.099108
19:09:28|0.099108
19:09:29|0.099108
19:09:30|0.099108
19:09:31|0.099108
19:09:32|0.099108
19:09:33|0.099108
19:09:34|0.099108
19:09:35|0.099108
19:09:36|0.099108
19:09:37|0.099108
19:09:38|0.099108
19:09:39|0.099108
19:09:40|0.099108
19:09:41|0.099108
19:09:42|0.099108
19:09:43|0.099108
19:09:44|0.099108
19:09:45|0.099108
19:09:46|0.099108
19:09:47|0.099108
19:09:48|0.099108
19:09:49|0.099108
19:09:50|0.099135
19:09:51|0.099135
19:09:52|0.099135
19:09:53|0.099187
19:09:54|0.099187
19:09:55|0.099187
19:09:56|0.099187
19:09:57|0.099187
19:09:58|0.099187
19:09:59|0.099187
19:10:00|0.099187
19:10:01|0.099187
19:10:02|0.099187
19:10:03|0.099135
19:10:04|0.099135
19:10:05|0.099135
19:10:06|0.099135
19:10:07|0.099135
19:10:08|0.099135
19:10:09|0.099135
19:10:10|0.099135
19:10:12|0.099176
19:10:13|0.099176
19:10:14|0.099187
19:10:15|0.099187
19:10:16|0.099187
19:10:17|0.099187
19:10:18|0.099187
19:10:20|0.099187
19:10:20|0.099187
19:10:21|0.099187
19:10:22|0.099187
19:10:23|0.099187
19:10:24|0.099187
19:10:25|0.099187
19:10:26|0.099187
19:10:27|0.099187
19:10:28|0.099166
19:10:29|0.099166
19:10:30|0.09909
19:10:31|0.099055
19:10:32|0.099055
19:10:33|0.099055
19:10:34|0.099055
19:10:35|0.099055
19:10:37|0.099055
19:10:37|0.099
19:10:38|0.099
19:10:39|0.099055
19:10:40|0.099001
19:10:41|0.099003
19:10:42|0.099
19:10:43|0.099
19:10:44|0.099
19:10:45|0.099
19:10:46|0.099
19:10:47|0.099
19:10:48|0.099
19:10:49|0.099
19:10:50|0.099016
19:10:51|0.099016
19:10:52|0.099
19:10:53|0.099
19:10:54|0.099
19:10:55|0.099
19:10:56|0.099
19:10:57|0.099
19:10:58|0.099
19:10:59|0.099
19:11:00|0.099
19:11:01|0.099
19:11:02|0.099
19:11:03|0.098981
19:11:04|0.098981
19:11:05|0.098983
19:11:06|0.098983
19:11:07|0.098983
19:11:08|0.098983
19:11:10|0.098983
19:11:10|0.098983
19:11:11|0.098983
19:11:13|0.098983
19:11:14|0.098983
19:11:15|0.098983
19:11:16|0.098983
19:11:17|0.098983
19:11:18|0.098983
19:11:19|0.098983
19:11:20|0.098983
19:11:21|0.098983
19:11:22|0.098983
19:11:23|0.098983
19:11:24|0.098942
19:11:25|0.098942
19:11:26|0.098942
19:11:27|0.09894
19:11:28|0.09894
19:11:29|0.09894
19:11:30|0.09894
19:11:31|0.098912
19:11:32|0.098912
19:11:34|0.098912
19:11:34|0.098912
19:11:35|0.098911
19:11:36|0.098912
19:11:37|0.098912
19:11:38|0.098912
19:11:39|0.098912
19:11:40|0.098912
19:11:41|0.098899
19:11:42|0.098912
19:11:43|0.098912
19:11:44|0.098912
19:11:45|0.098886
19:11:46|0.098886
19:11:47|0.098886
19:11:48|0.098886
19:11:49|0.098907
19:11:50|0.098907
19:11:51|0.098907
19:11:52|0.098912
19:11:53|0.098912
19:11:54|0.098912
19:11:55|0.098912
19:11:56|0.098912
19:11:57|0.098912
19:11:58|0.098912
19:11:59|0.098912
19:12:00|0.098912
19:12:01|0.098912
19:12:02|0.098912
19:12:03|0.098922
19:12:04|0.098922
19:12:05|0.098922
19:12:06|0.098922
19:12:07|0.098922
19:12:08|0.098922
19:12:09|0.098922
19:12:10|0.098922
19:12:11|0.098922
19:12:13|0.098922
19:12:14|0.098922
19:12:15|0.098922
19:12:16|0.098922
19:12:17|0.098922
19:12:19|0.098922
19:12:19|0.098922
19:12:20|0.098922
19:12:21|0.098922
19:12:22|0.098922
19:12:23|0.098922
19:12:24|0.09895
19:12:25|0.09895
19:12:26|0.098922
19:12:27|0.098922
19:12:28|0.09893
19:12:29|0.09893
19:12:30|0.09893
19:12:31|0.098924
19:12:32|0.098924
19:12:33|0.098924
19:12:34|0.098955
19:12:35|0.098955
19:12:36|0.098983
19:12:37|0.098983
19:12:38|0.099
19:12:39|0.099
19:12:40|0.099
19:12:41|0.099216
19:12:42|0.099326
19:12:44|0.099356
19:12:45|0.099356
19:12:45|0.099356
19:12:46|0.099356
19:12:48|0.099356
19:12:48|0.099356
19:12:49|0.099356
19:12:50|0.099356
19:12:51|0.099356
19:12:53|0.099356
19:12:54|0.099356
19:12:54|0.099356
19:12:56|0.099246
19:12:57|0.099246
19:12:58|0.099246
19:12:59|0.099246
19:12:59|0.099246
19:13:00|0.099246
19:13:02|0.099246
19:13:02|0.099246
19:13:03|0.099246
19:13:05|0.099246
19:13:06|0.099246
19:13:06|0.099246
19:13:08|0.099246
19:13:08|0.099246
19:13:10|0.099246
19:13:10|0.099246
19:13:11|0.099217
19:13:13|0.099217
19:13:14|0.099217
19:13:14|0.099217
19:13:16|0.099217
19:13:17|0.099217
19:13:18|0.099195
19:13:20|0.099195
19:13:20|0.099195
19:13:21|0.099195
19:13:22|0.099195
19:13:23|0.099195
19:13:24|0.099195
19:13:25|0.099195
19:13:26|0.099195
19:13:27|0.099195
19:13:28|0.099195
19:13:29|0.099195
19:13:30|0.099195
19:13:31|0.099195
19:13:32|0.099195
19:13:34|0.099195
19:13:34|0.099195
19:13:35|0.099257
19:13:36|0.099257
19:13:37|0.099252
19:13:38|0.099252
19:13:39|0.099252
19:13:40|0.099252
19:13:42|0.099252
19:13:42|0.099252
19:13:44|0.099252
19:13:44|0.099251
19:13:45|0.099251
19:13:46|0.099251
19:13:47|0.099246
19:13:49|0.099246
19:13:49|0.099246
19:13:50|0.099246
19:13:51|0.099236
19:13:52|0.099236
19:13:53|0.099236
19:13:54|0.099236
19:13:55|0.099236
19:13:56|0.099236
19:13:57|0.099189
19:13:58|0.099189
19:13:59|0.099189
19:14:00|0.099189
19:14:01|0.099189
19:14:02|0.099189
19:14:03|0.099189
19:14:04|0.099189
19:14:05|0.099189
19:14:06|0.099198
19:14:07|0.099236
19:14:08|0.099236
19:14:09|0.099236
19:14:10|0.099236
19:14:11|0.099236
19:14:12|0.0992
19:14:13|0.0992
19:14:15|0.0992
19:14:16|0.0992
19:14:18|0.099512
19:14:19|0.099512
19:14:20|0.099512
19:14:21|0.099442
19:14:22|0.099442
19:14:23|0.099383
19:14:24|0.09934
19:14:25|0.09934
19:14:26|0.09934
19:14:27|0.099398
19:14:28|0.099398
19:14:30|0.099398
19:14:30|0.099398
19:14:32|0.099631
19:14:33|0.099631
19:14:34|0.099631
19:14:34|0.099659
19:14:36|0.099659
19:14:37|0.099659
19:14:37|0.099573
19:14:39|0.099573
19:14:40|0.099573
19:14:41|0.099573
19:14:41|0.099573
19:14:42|0.099573
19:14:44|0.099573
19:14:44|0.099573
19:14:45|0.099741
19:14:47|0.099741
19:14:47|0.099741
19:14:48|0.099741
19:14:49|0.099741
19:14:51|0.099741
19:14:51|0.099741
19:14:53|0.099741
19:14:53|0.099722
19:14:54|0.099722
19:14:56|0.099722
19:14:57|0.099722
19:14:57|0.099722
19:14:58|0.099722
19:15:00|0.099722
19:15:00|0.099658
19:15:02|0.099573
19:15:03|0.099573
19:15:04|0.099452
19:15:05|0.099564
19:15:06|0.09942
19:15:07|0.099322
19:15:08|0.099452
19:15:09|0.099221
19:15:10|0.099174
19:15:11|0.099174
19:15:12|0.099174
19:15:13|0.099174
19:15:14|0.099138
19:15:15|0.099264
19:15:17|0.099125
19:15:18|0.099125
19:15:19|0.099125
19:15:20|0.099125
19:15:20|0.099125
19:15:22|0.099125
19:15:22|0.099125
19:15:24|0.099125
19:15:25|0.099125
19:15:26|0.099125
19:15:27|0.099125
19:15:28|0.099125
19:15:29|0.099125
19:15:30|0.099125
19:15:31|0.099125
19:15:32|0.099125
19:15:33|0.099125
19:15:34|0.099573
19:15:35|0.099573
19:15:36|0.099525
19:15:37|0.099525
19:15:38|0.099525
19:15:39|0.099525
19:15:40|0.099525
19:15:41|0.099525
19:15:42|0.099525
19:15:43|0.099525
19:15:44|0.099525
19:15:45|0.099525
19:15:46|0.099516
19:15:47|0.099516
19:15:48|0.099516
19:15:49|0.099516
19:15:50|0.099516
19:15:51|0.099516
19:15:52|0.099516
19:15:53|0.099448
19:15:54|0.099266
19:15:55|0.099339
19:15:56|0.099285
19:15:57|0.099285
19:15:58|0.099285
19:15:59|0.099285
19:16:00|0.099285
19:16:01|0.099285
19:16:02|0.099285
19:16:03|0.099285
19:16:04|0.099285
19:16:05|0.099285
19:16:06|0.099285
19:16:07|0.099138
19:16:08|0.099138
19:16:09|0.099138
19:16:10|0.099138
19:16:11|0.099138
19:16:12|0.099153
19:16:13|0.099153
19:16:14|0.099153
19:16:15|0.099153
19:16:16|0.099153
19:16:18|0.099153
19:16:19|0.099153
19:16:20|0.099153
19:16:21|0.099153
19:16:22|0.099104
19:16:23|0.099104
19:16:24|0.099104
19:16:25|0.099104
19:16:26|0.099104
19:16:27|0.0992
19:16:28|0.0992
19:16:29|0.0992
19:16:30|0.0992
19:16:32|0.0992
19:16:33|0.0992
19:16:33|0.0992
19:16:34|0.0992
19:16:36|0.0992
19:16:36|0.0992
19:16:38|0.0992
19:16:38|0.0992
19:16:40|0.0991
19:16:41|0.0991
19:16:42|0.0991
19:16:42|0.0991
19:16:43|0.0991
19:16:45|0.0991
19:16:45|0.0991
19:16:46|0.0991
19:16:48|0.0991
19:16:49|0.0991
19:16:49|0.0991
19:16:50|0.0991
19:16:51|0.0991
19:16:53|0.0991
19:16:54|0.0991
19:16:54|0.0991
19:16:56|0.0991
19:16:56|0.0991
19:16:57|0.0991
19:16:58|0.0991
19:16:59|0.0991
19:17:00|0.0991
19:17:01|0.099
19:17:02|0.099
19:17:03|0.099
19:17:05|0.099
19:17:05|0.099
19:17:07|0.09895
19:17:08|0.09895
19:17:09|0.09895
19:17:10|0.09895
19:17:11|0.09895
19:17:12|0.098912
19:17:12|0.098907
19:17:14|0.0989
19:17:15|0.098886
19:17:16|0.098886
19:17:17|0.098886
19:17:18|0.098886
19:17:20|0.098886
19:17:21|0.098886
19:17:22|0.098886
19:17:23|0.098886
19:17:24|0.098886
19:17:25|0.098886
19:17:26|0.098886
19:17:26|0.098886
19:17:27|0.098886
19:17:29|0.098886
19:17:30|0.098886
19:17:31|0.098886
19:17:32|0.098836
19:17:33|0.098836
19:17:34|0.098828
19:17:35|0.098828
19:17:36|0.098828
19:17:37|0.098828
19:17:38|0.098828
19:17:39|0.098793
19:17:40|0.098793
19:17:41|0.098793
19:17:42|0.098793
19:17:43|0.098793
19:17:44|0.098793
19:17:45|0.098793
19:17:46|0.098793
19:17:47|0.098793
19:17:48|0.098793
19:17:49|0.098793
19:17:50|0.098793
19:17:51|0.098793
19:17:52|0.098793
19:17:53|0.098793
19:17:54|0.098701
19:17:55|0.098701
19:17:56|0.098701
19:17:57|0.098701
19:17:58|0.098747
19:17:59|0.098747
19:18:00|0.098747
19:18:01|0.098747
19:18:02|0.0987
19:18:03|0.0987
19:18:04|0.0987
19:18:05|0.0987
19:18:06|0.0987
19:18:07|0.0987
19:18:08|0.0987
19:18:09|0.0987
19:18:10|0.098682
19:18:11|0.0987
19:18:12|0.0987
19:18:13|0.0987
19:18:14|0.098699
19:18:15|0.098649
19:18:16|0.098649
19:18:17|0.0986
19:18:18|0.098605
19:18:20|0.098605
19:18:21|0.098605
19:18:22|0.098605
19:18:23|0.098605
19:18:25|0.098605
19:18:25|0.098605
19:18:26|0.098605
19:18:27|0.098605
19:18:28|0.098605
19:18:29|0.098605
19:18:30|0.098605
19:18:32|0.098605
19:18:32|0.098605
19:18:33|0.098605
19:18:34|0.098605
19:18:35|0.098605
19:18:36|0.098605
19:18:37|0.098605
19:18:38|0.098605
19:18:39|0.098605
19:18:40|0.098605
19:18:41|0.098605
19:18:42|0.098605
19:18:43|0.098605
19:18:44|0.098605
19:18:45|0.0986
19:18:46|0.0986
19:18:47|0.0986
19:18:48|0.0986
19:18:49|0.0986
19:18:50|0.0986
19:18:51|0.0986
19:18:53|0.0986
19:18:53|0.098505
19:18:54|0.098505
19:18:55|0.098505
19:18:56|0.0985
19:18:58|0.0985
19:18:58|0.0985
19:18:59|0.0985
19:19:00|0.0985
19:19:01|0.0985
19:19:02|0.0985
19:19:03|0.0985
19:19:04|0.0985
19:19:05|0.0985
19:19:06|0.0984
19:19:07|0.0984
19:19:08|0.098377
19:19:09|0.0985
19:19:10|0.0985
19:19:11|0.0985
19:19:12|0.098505
19:19:13|0.098505
19:19:14|0.098505
19:19:15|0.098505
19:19:16|0.098505
19:19:17|0.098505
19:19:18|0.098505
19:19:20|0.098505
19:19:21|0.098505
19:19:22|0.098503
19:19:23|0.098503
19:19:25|0.098503
19:19:25|0.098503
19:19:26|0.098448
19:19:27|0.098448
19:19:28|0.098448
19:19:29|0.098448
19:19:30|0.098529
19:19:31|0.098529
19:19:32|0.098529
19:19:33|0.09848
19:19:34|0.09848
19:19:36|0.09848
19:19:36|0.09848
19:19:37|0.09848
19:19:38|0.098428
19:19:40|0.098428
19:19:41|0.098428
19:19:41|0.098428
19:19:42|0.098428
19:19:43|0.098417
19:19:44|0.098417
19:19:45|0.098417
19:19:47|0.098417
19:19:47|0.098417
19:19:49|0.098417
19:19:49|0.098417
19:19:51|0.098417
19:19:51|0.098417
19:19:52|0.098417
19:19:54|0.098417
19:19:55|0.098415
19:19:56|0.098415
19:19:57|0.098415
19:19:58|0.098415
19:19:59|0.098334
19:20:01|0.098334
19:20:01|0.098334
19:20:02|0.098334
19:20:03|0.098334
19:20:04|0.098289
19:20:05|0.098289
19:20:06|0.0982
19:20:07|0.098201
19:20:08|0.098201
19:20:09|0.098201
19:20:10|0.098244
19:20:11|0.098244
19:20:12|0.098244
19:20:13|0.098241
19:20:14|0.098241
19:20:15|0.098241
19:20:16|0.0982
19:20:17|0.098112
19:20:18|0.098112
19:20:19|0.098112
19:20:21|0.098112
19:20:22|0.098147
19:20:23|0.098147
19:20:24|0.098147
19:20:25|0.098147
19:20:26|0.0981
19:20:27|0.0981
19:20:28|0.0981
19:20:29|0.0981
19:20:30|0.0981
19:20:31|0.0981
19:20:32|0.0981
19:20:33|0.0981
19:20:34|0.0981
19:20:35|0.0981
19:20:36|0.0981
19:20:37|0.0981
19:20:38|0.0981
19:20:39|0.0981
19:20:40|0.0981
19:20:41|0.0981
19:20:42|0.0981
19:20:43|0.0981
19:20:44|0.0981
19:20:45|0.0981
19:20:46|0.0981
19:20:47|0.0981
19:20:48|0.098181
19:20:49|0.098181
19:20:50|0.0981
19:20:51|0.09821
19:20:52|0.09821
19:20:53|0.09821
19:20:54|0.09821
19:20:55|0.09821
19:20:56|0.09821
19:20:57|0.09821
19:20:58|0.09821
19:20:59|0.09821
19:21:00|0.098181
19:21:01|0.098181
19:21:03|0.098181
19:21:03|0.098181
19:21:04|0.098181
19:21:05|0.0981
19:21:06|0.0981
19:21:07|0.0981
19:21:08|0.0981
19:21:09|0.0981
19:21:10|0.0981
19:21:11|0.0981
19:21:12|0.0981
19:21:14|0.0981
19:21:14|0.0981
19:21:15|0.0981
19:21:16|0.0981
19:21:17|0.0981
19:21:18|0.0981
19:21:19|0.0981
19:21:20|0.0981
19:21:21|0.0981
19:21:23|0.0981
19:21:24|0.0981
19:21:25|0.0981
19:21:26|0.0981
19:21:27|0.0981
19:21:28|0.0981
19:21:29|0.0981
19:21:30|0.0981
19:21:31|0.0981
19:21:32|0.0981
19:21:33|0.0981
19:21:34|0.0981
19:21:35|0.0981
19:21:36|0.0981
19:21:37|0.0981
19:21:39|0.0981
19:21:40|0.0981
19:21:40|0.0981
19:21:42|0.0981
19:21:43|0.0981
19:21:43|0.0981
19:21:44|0.0981
19:21:46|0.098101
19:21:46|0.0981
19:21:47|0.0981
19:21:49|0.0981
19:21:49|0.0981
19:21:50|0.0981
19:21:52|0.0981
19:21:53|0.0981
19:21:54|0.098145
19:21:55|0.0981
19:21:56|0.0981
19:21:56|0.0981
19:21:58|0.0981
19:21:59|0.0981
19:22:00|0.0981
19:22:01|0.0981
19:22:02|0.0981
19:22:03|0.0981
19:22:04|0.0981
19:22:05|0.0981
19:22:05|0.0981
19:22:07|0.0981
19:22:08|0.0981
19:22:09|0.0981
19:22:10|0.0981
19:22:11|0.0981
19:22:12|0.0981
19:22:13|0.0981
19:22:14|0.0981
19:22:15|0.0981
19:22:16|0.0981
19:22:17|0.0981
19:22:18|0.0981
19:22:18|0.0981
19:22:20|0.0981
19:22:21|0.0981
19:22:22|0.0981
19:22:24|0.0981
19:22:25|0.0981
19:22:26|0.0981
19:22:27|0.0981
19:22:28|0.0981
19:22:29|0.0981
19:22:30|0.0981
19:22:31|0.0981
19:22:32|0.0981
19:22:33|0.0981
19:22:34|0.0981
19:22:35|0.0981
19:22:36|0.0981
19:22:37|0.0981
19:22:38|0.0981
19:22:39|0.0981
19:22:39|0.0981
19:22:41|0.0981
19:22:42|0.0981
19:22:43|0.09845
19:22:44|0.09845
19:22:44|0.09845
19:22:46|0.09845
19:22:47|0.09845
19:22:48|0.09845
19:22:49|0.09845
19:22:50|0.09845
19:22:51|0.09845
19:22:52|0.098317
19:22:53|0.098317
19:22:54|0.098317
19:22:55|0.098256
19:22:56|0.098256
19:22:57|0.098256
19:22:58|0.098256
19:22:59|0.098256
19:23:00|0.098256
19:23:01|0.098256
19:23:02|0.098256
19:23:03|0.098256
19:23:04|0.098256
19:23:05|0.098256
19:23:06|0.098256
19:23:07|0.098256
19:23:08|0.0981
19:23:09|0.0981
19:23:10|0.0981
19:23:10|0.0981
19:23:12|0.0981
19:23:13|0.0981
19:23:14|0.0981
19:23:15|0.0981
19:23:15|0.0981
19:23:17|0.0981
19:23:18|0.0981
19:23:19|0.098077
19:23:20|0.098077
19:23:21|0.098077
19:23:22|0.098077
19:23:23|0.098077
19:23:24|0.098077
19:23:25|0.098077
19:23:27|0.098
19:23:27|0.098
19:23:28|0.097928
19:23:29|0.097928
19:23:31|0.097837
19:23:31|0.097837
19:23:33|0.097837
19:23:33|0.097837
19:23:35|0.097837
19:23:35|0.097837
19:23:36|0.097837
19:23:38|0.097837
19:23:39|0.097837
19:23:40|0.097837
19:23:41|0.097886
19:23:41|0.097886
19:23:43|0.097886
19:23:43|0.097886
19:23:44|0.097886
19:23:46|0.097886
19:23:47|0.097886
19:23:48|0.097868
19:23:49|0.097837
19:23:50|0.097837
19:23:51|0.097837
19:23:52|0.097837
19:23:53|0.0978
19:23:54|0.0978
19:23:55|0.0978
19:23:56|0.0978
19:23:57|0.0978
19:23:58|0.097796
19:23:59|0.097796
19:24:00|0.097796
19:24:01|0.097796
19:24:02|0.097796
19:24:03|0.097837
19:24:04|0.097837
19:24:05|0.097837
19:24:06|0.097837
19:24:07|0.097837
19:24:08|0.097885
19:24:08|0.097885
19:24:10|0.097885
19:24:11|0.097885
19:24:12|0.097885
19:24:12|0.097885
19:24:14|0.097885
19:24:15|0.097885
19:24:16|0.097885
19:24:17|0.097885
19:24:18|0.097885
19:24:18|0.097885
19:24:20|0.097885
19:24:21|0.098077
19:24:21|0.098077
19:24:23|0.098077
19:24:24|0.098077
19:24:25|0.098067
19:24:27|0.097996
19:24:27|0.097996
19:24:29|0.097999
19:24:30|0.097999
19:24:31|0.097999
19:24:31|0.097999
19:24:33|0.097999
19:24:34|0.098077
19:24:35|0.098077
19:24:36|0.098077
19:24:37|0.098077
19:24:38|0.098077
19:24:39|0.098076
19:24:40|0.098077
19:24:42|0.098077
19:24:42|0.098077
19:24:44|0.098077
19:24:44|0.098077
19:24:45|0.098077
19:24:46|0.098077
19:24:47|0.0982
19:24:48|0.098287
19:24:49|0.098287
19:24:51|0.098287
19:24:51|0.098287
19:24:52|0.098287
19:24:53|0.098287
19:24:55|0.098222
19:24:56|0.098239
19:24:56|0.098239
19:24:58|0.098239
19:24:58|0.098239
19:25:00|0.098239
19:25:00|0.098239
19:25:02|0.098239
19:25:02|0.098107
19:25:04|0.098107
19:25:05|0.098107
19:25:05|0.098
19:25:06|0.097949
19:25:07|0.097949
19:25:08|0.097949
19:25:10|0.097949
19:25:10|0.097949
19:25:11|0.097949
19:25:12|0.097949
19:25:13|0.097949
19:25:15|0.097949
19:25:15|0.097949
19:25:16|0.097949
19:25:17|0.097949
19:25:18|0.097949
19:25:20|0.097949
19:25:20|0.097949
19:25:22|0.097949
19:25:22|0.097949
19:25:23|0.097949
19:25:24|0.097949
19:25:25|0.097985
19:25:27|0.097985
19:25:28|0.09802
19:25:29|0.09802
19:25:30|0.09802
19:25:31|0.09802
19:25:32|0.09802
19:25:33|0.09802
19:25:34|0.09802
19:25:36|0.09802
19:25:37|0.09802
19:25:38|0.09802
19:25:39|0.09802
19:25:39|0.09802
19:25:41|0.09802
19:25:42|0.09802
19:25:43|0.09802
19:25:44|0.09802
19:25:45|0.09802
19:25:46|0.09802
19:25:47|0.09802
19:25:47|0.09802
19:25:49|0.09802
19:25:50|0.09802
19:25:50|0.09802
19:25:52|0.09802
19:25:53|0.09802
19:25:53|0.09802
19:25:55|0.09802
19:25:55|0.098014
19:25:57|0.098014
19:25:58|0.098014
19:25:58|0.098014
19:26:00|0.098014
19:26:00|0.098014
19:26:01|0.098024
19:26:03|0.098024
19:26:04|0.098024
19:26:05|0.098024
19:26:06|0.098024
19:26:07|0.098024
19:26:08|0.098024
19:26:09|0.098024
19:26:10|0.098024
19:26:11|0.098024
19:26:11|0.098
19:26:12|0.098
19:26:14|0.098
19:26:15|0.098
19:26:16|0.098
19:26:17|0.098
19:26:18|0.098
19:26:19|0.098
19:26:20|0.098
19:26:21|0.098205
19:26:22|0.098206
19:26:23|0.098206
19:26:24|0.098287
19:26:25|0.098287
19:26:26|0.098287
19:26:28|0.098287
19:26:29|0.098287
19:26:30|0.098287
19:26:31|0.098287
19:26:32|0.098287
19:26:33|0.098287
19:26:34|0.098287
19:26:35|0.098287
19:26:36|0.098287
19:26:37|0.098287
19:26:38|0.098287
19:26:39|0.098287
19:26:40|0.098287
19:26:41|0.098287
19:26:42|0.098287
19:26:43|0.098287
19:26:45|0.098287
19:26:45|0.098287
19:26:46|0.098287
19:26:47|0.098287
19:26:48|0.098287
19:26:49|0.098287
19:26:50|0.098287
19:26:51|0.098287
19:26:52|0.098287
19:26:54|0.098318
19:26:54|0.098318
19:26:55|0.098287
19:26:57|0.098287
19:26:57|0.098287
19:26:58|0.098287
19:26:59|0.098287
19:27:00|0.098287
19:27:01|0.098287
19:27:02|0.098287
19:27:03|0.098215
19:27:04|0.098252
19:27:05|0.098252
19:27:06|0.098252
19:27:07|0.098
19:27:08|0.098
19:27:09|0.098
19:27:10|0.098
19:27:11|0.098
19:27:12|0.098
19:27:13|0.098
19:27:14|0.098
19:27:15|0.098
19:27:16|0.098
19:27:17|0.098
19:27:18|0.098
19:27:19|0.098092
19:27:20|0.098092
19:27:21|0.098092
19:27:22|0.098092
19:27:23|0.098092
19:27:24|0.098092
19:27:25|0.098092
19:27:26|0.098092
19:27:28|0.098092
19:27:29|0.098092
19:27:31|0.098092
19:27:31|0.098092
19:27:33|0.098092
19:27:34|0.098092
19:27:35|0.098092
19:27:35|0.098092
19:27:37|0.098092
19:27:38|0.098092
19:27:39|0.098092
19:27:40|0.098092
19:27:41|0.098092
19:27:42|0.098092
19:27:43|0.098092
19:27:44|0.098092
19:27:45|0.098092
19:27:45|0.098092
19:27:47|0.098092
19:27:48|0.098092
19:27:49|0.098092
19:27:50|0.098092
19:27:51|0.098092
19:27:52|0.098092
19:27:53|0.098092
19:27:54|0.098092
19:27:55|0.098092
19:27:56|0.098092
19:27:57|0.098092
19:27:58|0.098092
19:27:59|0.098092
19:28:00|0.098092
19:28:01|0.098092
19:28:02|0.098215
19:28:03|0.098215
19:28:04|0.098151
19:28:05|0.098151
19:28:06|0.098151
19:28:07|0.098151
19:28:08|0.098151
19:28:09|0.098151
19:28:10|0.098151
19:28:11|0.098177
19:28:12|0.098137
19:28:13|0.098092
19:28:14|0.098092
19:28:15|0.098092
19:28:17|0.098092
19:28:17|0.098092
19:28:18|0.098092
19:28:19|0.098092
19:28:20|0.098092
19:28:21|0.098092
19:28:22|0.098072
19:28:23|0.098072
19:28:24|0.098072
19:28:25|0.098072
19:28:26|0.098072
19:28:27|0.098072
19:28:29|0.098072
19:28:30|0.098072
19:28:31|0.098245
19:28:32|0.098245
19:28:33|0.098245
19:28:34|0.098245
19:28:35|0.098246
19:28:36|0.098246
19:28:37|0.098246
19:28:38|0.098246
19:28:39|0.098246
19:28:40|0.098246
19:28:41|0.098267
19:28:42|0.098289
19:28:43|0.098268
19:28:44|0.098268
19:28:45|0.098268
19:28:46|0.098268
19:28:48|0.098268
19:28:49|0.098268
19:28:49|0.098268
19:28:51|0.098268
19:28:52|0.098332
19:28:53|0.098332
19:28:54|0.098332
19:28:55|0.098332
19:28:56|0.098332
19:28:57|0.098332
19:28:58|0.098332
19:28:58|0.098273
19:29:00|0.098273
19:29:01|0.098273
19:29:02|0.098273
19:29:03|0.098273
19:29:04|0.098273
19:29:05|0.098273
19:29:06|0.098273
19:29:07|0.098273
19:29:08|0.098273
19:29:09|0.098273
19:29:10|0.098273
19:29:11|0.098273
19:29:12|0.098273
19:29:13|0.098239
19:29:14|0.098239
19:29:15|0.09824
19:29:16|0.09824
19:29:17|0.098377
19:29:18|0.098377
19:29:19|0.098377
19:29:20|0.098377
19:29:21|0.098288
19:29:22|0.098288
19:29:23|0.098331
19:29:24|0.098331
19:29:25|0.098331
19:29:26|0.098332
19:29:27|0.098332
19:29:28|0.098332
19:29:29|0.098332
19:29:30|0.098332
19:29:32|0.098332
19:29:33|0.098332
19:29:34|0.098332
19:29:35|0.098332
19:29:36|0.098333
19:29:37|0.098333
19:29:38|0.098333
19:29:39|0.098333
19:29:40|0.098333
19:29:41|0.098333
19:29:42|0.098333
19:29:43|0.098333
19:29:43|0.098333
19:29:45|0.098333
19:29:46|0.098333
19:29:47|0.098333
19:29:48|0.098403
19:29:49|0.098403
19:29:49|0.098403
19:29:50|0.098403
19:29:52|0.098403
19:29:53|0.098403
19:29:54|0.098403
19:29:55|0.098403
19:29:56|0.098362
19:29:57|0.098362
19:29:58|0.098362
19:29:59|0.098362
19:30:00|0.098362
19:30:01|0.098298
19:30:02|0.098221
19:30:03|0.098221
19:30:04|0.098221
19:30:06|0.098231
19:30:06|0.098231
19:30:07|0.098231
19:30:08|0.098231
19:30:09|0.098231
19:30:10|0.098231
19:30:11|0.098231
19:30:12|0.098159
19:30:13|0.098159
19:30:14|0.09806
19:30:16|0.09806
19:30:17|0.09806
19:30:17|0.09806
19:30:18|0.09806
19:30:19|0.09806
19:30:20|0.09806
19:30:21|0.09806
19:30:22|0.09806
19:30:24|0.09806
19:30:24|0.098098
19:30:25|0.098098
19:30:26|0.098098
19:30:27|0.098098
19:30:29|0.098098
19:30:30|0.098098
19:30:31|0.098098
19:30:33|0.098072
19:30:34|0.098072
19:30:35|0.098072
19:30:36|0.098072
19:30:37|0.098072
19:30:39|0.098098
19:30:40|0.098098
19:30:41|0.098098
19:30:42|0.098098
19:30:42|0.098155
19:30:44|0.098155
19:30:45|0.098155
19:30:46|0.098155
19:30:46|0.098155
19:30:48|0.098155
19:30:49|0.098155
19:30:49|0.098155
19:30:51|0.098155
19:30:52|0.098155
19:30:53|0.098155
19:30:54|0.098155
19:30:55|0.098155
19:30:56|0.098155
19:30:57|0.098155
19:30:58|0.098155
19:30:59|0.098155
19:31:00|0.098155
19:31:01|0.098155
19:31:02|0.098155
19:31:03|0.098155
19:31:04|0.098155
19:31:05|0.0981
19:31:07|0.0981
19:31:07|0.0981
19:31:08|0.0981
19:31:09|0.0981
19:31:10|0.0981
19:31:11|0.0981
19:31:12|0.0981
19:31:13|0.0981
19:31:14|0.0981
19:31:15|0.0981
19:31:16|0.0981
19:31:17|0.0981
19:31:18|0.0981
19:31:19|0.0981
19:31:20|0.0981
19:31:21|0.0981
19:31:22|0.0981
19:31:23|0.0981
19:31:24|0.0981
19:31:25|0.0981
19:31:26|0.0981
19:31:27|0.0981
19:31:28|0.0981
19:31:29|0.0981
19:31:30|0.0981
19:31:32|0.0981
19:31:33|0.0981
19:31:34|0.09806
19:31:35|0.09806
19:31:36|0.09806
19:31:37|0.09806
19:31:38|0.09806
19:31:39|0.09806
19:31:40|0.09806
19:31:41|0.09806
19:31:42|0.09806
19:31:43|0.09806
19:31:44|0.09806
19:31:45|0.09806
19:31:46|0.09806
19:31:47|0.09806
19:31:48|0.09806
19:31:49|0.09806
19:31:50|0.09806
19:31:51|0.09806
19:31:51|0.09806
19:31:52|0.09806
19:31:54|0.098098
19:31:55|0.098098
19:31:56|0.098098
19:31:57|0.098098
19:31:58|0.098098
19:31:59|0.098098
19:32:00|0.098098
19:32:01|0.098098
19:32:02|0.098098
19:32:03|0.098098
19:32:04|0.098098
19:32:05|0.098098
19:32:06|0.098098
19:32:06|0.098098
19:32:08|0.098098
19:32:09|0.098098
19:32:10|0.098098
19:32:10|0.098098
19:32:12|0.098098
19:32:13|0.098098
19:32:14|0.098098
19:32:15|0.098098
19:32:15|0.098098
19:32:17|0.098098
19:32:18|0.098098
19:32:19|0.098098
19:32:20|0.098098
19:32:20|0.098098
19:32:22|0.098098
19:32:22|0.098098
19:32:24|0.098098
19:32:25|0.098098
19:32:26|0.098098
19:32:27|0.098098
19:32:28|0.098098
19:32:29|0.098098
19:32:30|0.098098
19:32:31|0.098098
19:32:32|0.098098
19:32:33|0.098098
19:32:34|0.098098
19:32:35|0.098098
19:32:37|0.098098
19:32:37|0.098098
19:32:38|0.098098
19:32:40|0.098098
19:32:40|0.098098
19:32:42|0.098098
19:32:43|0.098098
19:32:44|0.098098
19:32:45|0.098098
19:32:46|0.098098
19:32:47|0.098098
19:32:47|0.098098
19:32:49|0.098098
19:32:50|0.098098
19:32:51|0.098098
19:32:52|0.098098
19:32:53|0.098098
19:32:54|0.098098
19:32:55|0.098098
19:32:56|0.098098
19:32:57|0.098098
19:32:58|0.098098
19:32:59|0.098098
19:33:00|0.098098
19:33:01|0.098098
19:33:02|0.098098
19:33:02|0.098123
19:33:04|0.098123
19:33:05|0.098123
19:33:06|0.098123
19:33:07|0.098123
19:33:08|0.098123
19:33:09|0.098123
19:33:10|0.098123
19:33:11|0.09806
19:33:12|0.09806
19:33:13|0.09806
19:33:14|0.09806
19:33:15|0.09806
19:33:16|0.09806
19:33:17|0.098
19:33:18|0.098001
19:33:19|0.098001
19:33:20|0.098001
19:33:21|0.098053
19:33:22|0.098053
19:33:23|0.098053
19:33:24|0.098053
19:33:25|0.098053
19:33:26|0.098053
19:33:27|0.09806
19:33:28|0.09806
19:33:29|0.09806
19:33:31|0.09806
19:33:32|0.09806
19:33:33|0.09806
19:33:34|0.09806
19:33:35|0.09806
19:33:36|0.09806
19:33:37|0.09806
19:33:39|0.09806
19:33:39|0.09806
19:33:40|0.09806
19:33:41|0.09806
19:33:43|0.09806
19:33:44|0.09806
19:33:44|0.09806
19:33:46|0.09806
19:33:47|0.09806
19:33:47|0.09806
19:33:48|0.09806
19:33:50|0.09806
19:33:51|0.09806
19:33:52|0.09806
19:33:53|0.09806
19:33:53|0.09806
19:33:55|0.09806
19:33:56|0.09806
19:33:57|0.09806
19:33:57|0.09806
19:33:58|0.09806
19:34:00|0.09806
19:34:00|0.09806
19:34:02|0.09806
19:34:03|0.098104
19:34:04|0.098104
19:34:05|0.098104
19:34:06|0.098104
19:34:06|0.098104
19:34:08|0.098012
19:34:09|0.098
19:34:10|0.098
19:34:10|0.098
19:34:11|0.098
19:34:13|0.098
19:34:14|0.098067
19:34:15|0.098067
19:34:15|0.098067
19:34:16|0.098067
19:34:17|0.098067
19:34:19|0.098067
19:34:20|0.097949
19:34:21|0.097851
19:34:21|0.097851
19:34:22|0.097729
19:34:23|0.097729
19:34:25|0.097729
19:34:26|0.097729
19:34:26|0.097729
19:34:27|0.097851
19:34:28|0.09772
19:34:30|0.09772
19:34:30|0.09772
19:34:31|0.09772
19:34:32|0.09772
19:34:34|0.09772
19:34:35|0.09772
19:34:36|0.09772
19:34:38|0.09772
19:34:38|0.09772
19:34:39|0.097697
19:34:40|0.097697
19:34:41|0.097697
19:34:42|0.097697
19:34:43|0.097697
19:34:45|0.097697
19:34:46|0.097697
19:34:47|0.09764
19:34:48|0.09764
19:34:49|0.09764
19:34:50|0.09764
19:34:51|0.09764
19:34:52|0.09764
19:34:53|0.09764
19:34:54|0.09764
19:34:55|0.09764
19:34:56|0.09772
19:34:57|0.09772
19:34:58|0.09772
19:34:58|0.09772
19:35:00|0.09772
19:35:01|0.09772
19:35:02|0.09772
19:35:04|0.097666
19:35:04|0.097701
19:35:05|0.09764
19:35:06|0.09764
19:35:08|0.09764
19:35:08|0.09764
19:35:09|0.09764
19:35:10|0.09764
19:35:12|0.09764
19:35:13|0.09764
19:35:13|0.097564
19:35:15|0.097564
19:35:16|0.097564
19:35:16|0.097564
19:35:17|0.097564
19:35:18|0.097564
19:35:20|0.097564
19:35:21|0.097564
19:35:21|0.097564
19:35:22|0.097564
19:35:23|0.097564
19:35:25|0.0977
19:35:25|0.09755
19:35:27|0.09755
19:35:28|0.097501
19:35:28|0.097501
19:35:30|0.097501
19:35:30|0.097501
19:35:31|0.097501
19:35:33|0.097501
19:35:33|0.097501
19:35:35|0.097476
19:35:36|0.097476
19:35:37|0.097363
19:35:38|0.097363
19:35:40|0.097437
19:35:41|0.097437
19:35:42|0.097437
19:35:43|0.097437
19:35:44|0.097437
19:35:45|0.097476
19:35:46|0.097476
19:35:47|0.097476
19:35:48|0.097476
19:35:50|0.097476
19:35:50|0.097476
19:35:52|0.097476
19:35:53|0.097476
19:35:54|0.097476
19:35:54|0.097563
19:35:56|0.097563
19:35:57|0.097563
19:35:58|0.097563
19:35:59|0.097563
19:36:00|0.097563
19:36:01|0.097563
19:36:02|0.097563
19:36:03|0.097563
19:36:04|0.097513
19:36:05|0.097513
19:36:06|0.097513
19:36:07|0.097513
19:36:08|0.097513
19:36:09|0.097513
19:36:10|0.097397
19:36:11|0.097397
19:36:12|0.097397
19:36:13|0.097397
19:36:14|0.097397
19:36:15|0.097311
19:36:16|0.097311
19:36:17|0.097311
19:36:18|0.097311
19:36:19|0.097311
19:36:20|0.097311
19:36:21|0.097311
19:36:22|0.097311
19:36:23|0.097301
19:36:24|0.097301
19:36:25|0.0973
19:36:26|0.0973
19:36:27|0.0973
19:36:28|0.0973
19:36:29|0.0973
19:36:30|0.0973
19:36:31|0.0973
19:36:32|0.0973
19:36:33|0.0973
19:36:35|0.0973
19:36:35|0.0973
19:36:37|0.0973
19:36:37|0.0973
19:36:39|0.0973
19:36:40|0.0973
19:36:41|0.09728
19:36:42|0.09728
19:36:43|0.097301
19:36:44|0.097301
19:36:45|0.097301
19:36:46|0.097301
19:36:47|0.097301
19:36:49|0.097301
19:36:49|0.097301
19:36:50|0.097301
19:36:52|0.097301
19:36:52|0.097301
19:36:53|0.097301
19:36:54|0.097301
19:36:55|0.097301
19:36:57|0.097301
19:36:57|0.097301
19:36:58|0.097366
19:36:59|0.097366
19:37:00|0.097366
19:37:02|0.097366
19:37:02|0.097366
19:37:03|0.097366
19:37:04|0.097366
19:37:05|0.097369
19:37:07|0.097369
19:37:08|0.097369
19:37:09|0.097369
19:37:10|0.097369
19:37:11|0.097369
19:37:12|0.097369
19:37:13|0.097369
19:37:14|0.097369
19:37:15|0.097369
19:37:16|0.097369
19:37:17|0.097366
19:37:18|0.097366
19:37:19|0.097366
19:37:20|0.097366
19:37:21|0.097366
19:37:22|0.097366
19:37:23|0.097366
19:37:24|0.097433
19:37:25|0.097433
19:37:26|0.097433
19:37:27|0.097433
19:37:28|0.097433
19:37:29|0.097433
19:37:30|0.097433
19:37:31|0.097433
19:37:32|0.097433
19:37:33|0.097433
19:37:34|0.097369
19:37:35|0.097369
19:37:36|0.097369
19:37:37|0.097369
19:37:39|0.097316
19:37:39|0.097316
19:37:40|0.097316
19:37:41|0.097433
19:37:42|0.097433
19:37:44|0.097433
19:37:44|0.097433
19:37:45|0.097433
19:37:46|0.097433
19:37:47|0.097433
19:37:49|0.097433
19:37:50|0.097433
19:37:50|0.097433
19:37:52|0.097433
19:37:52|0.097433
19:37:53|0.097433
19:37:55|0.097433
19:37:56|0.097433
19:37:56|0.097433
19:37:58|0.097579
19:37:59|0.097579
19:38:00|0.097579
19:38:01|0.097579
19:38:01|0.097579
19:38:03|0.097493
19:38:03|0.097442
19:38:05|0.097442
19:38:05|0.097442
19:38:07|0.097442
19:38:08|0.097442
19:38:09|0.097442
19:38:10|0.097442
19:38:11|0.097442
19:38:12|0.097442
19:38:13|0.097442
19:38:14|0.097442
19:38:15|0.097442
19:38:16|0.097442
19:38:17|0.097442
19:38:18|0.097442
19:38:19|0.097442
19:38:20|0.097442
19:38:21|0.097442
19:38:22|0.097442
19:38:23|0.097442
19:38:23|0.097442
19:38:25|0.097442
19:38:26|0.097442
19:38:26|0.097442
19:38:28|0.097452
19:38:28|0.097452
19:38:30|0.097452
19:38:31|0.097452
19:38:32|0.097452
19:38:33|0.097452
19:38:34|0.097452
19:38:35|0.097452
19:38:36|0.097452
19:38:37|0.097452
19:38:37|0.097452
19:38:39|0.097452
19:38:40|0.097452
19:38:42|0.097452
19:38:42|0.097452
19:38:43|0.097452
19:38:44|0.097452
19:38:46|0.097452
19:38:47|0.097452
19:38:48|0.097452
19:38:49|0.097452
19:38:50|0.097452
19:38:51|0.097452
19:38:52|0.097452
19:38:53|0.097481
19:38:54|0.097452
19:38:55|0.097452
19:38:56|0.097452
19:38:57|0.097452
19:38:58|0.097452
19:38:59|0.097452
19:39:00|0.097452
19:39:01|0.097452
19:39:02|0.097452
19:39:03|0.097452
19:39:04|0.097452
19:39:05|0.097452
19:39:06|0.097452
19:39:07|0.097452
19:39:08|0.097452
19:39:09|0.097452
19:39:10|0.097452
19:39:11|0.097452
19:39:12|0.097452
19:39:13|0.097452
19:39:14|0.097452
19:39:15|0.097452
19:39:16|0.097452
19:39:17|0.097452
19:39:18|0.097452
19:39:19|0.097452
19:39:20|0.097452
19:39:21|0.097452
19:39:22|0.097452
19:39:23|0.097452
19:39:24|0.097452
19:39:25|0.097452
19:39:26|0.097452
19:39:28|0.097452
19:39:28|0.097452
19:39:29|0.097609
19:39:30|0.097609
19:39:31|0.097442
19:39:32|0.097442
19:39:33|0.09736
19:39:34|0.097428
19:39:35|0.097428
19:39:36|0.097428
19:39:37|0.097428
19:39:38|0.097425
19:39:40|0.097425
19:39:41|0.097485
19:39:42|0.097485
19:39:43|0.097485
19:39:44|0.097496
19:39:45|0.097496
19:39:46|0.097447
19:39:47|0.097447
19:39:48|0.097447
19:39:49|0.097447
19:39:51|0.097447
19:39:52|0.097518
19:39:53|0.097518
19:39:54|0.09761
19:39:55|0.09761
19:39:56|0.09761
19:39:57|0.09761
19:39:57|0.09761
19:39:59|0.09761
19:40:00|0.09761
19:40:00|0.09761
19:40:02|0.09761
19:40:03|0.097695
19:40:03|0.097695
19:40:04|0.097695
19:40:06|0.097802
19:40:06|0.097803
19:40:08|0.097803
19:40:08|0.097803
19:40:10|0.097803
19:40:10|0.097803
19:40:12|0.097803
19:40:13|0.097832
19:40:14|0.097832
19:40:14|0.097832
19:40:16|0.097832
19:40:17|0.097927
19:40:17|0.097927
19:40:19|0.097927
19:40:19|0.097927
19:40:21|0.097927
19:40:21|0.097927
19:40:22|0.097927
19:40:23|0.097927
19:40:25|0.097927
19:40:25|0.097927
19:40:26|0.097927
19:40:27|0.0978
19:40:29|0.0978
19:40:29|0.097769
19:40:30|0.097769
19:40:31|0.097748
19:40:32|0.097748
19:40:33|0.097748
19:40:34|0.097748
19:40:36|0.097748
19:40:36|0.097745
19:40:37|0.097745
19:40:38|0.097745
19:40:39|0.097745
19:40:41|0.09767
19:40:41|0.097603
19:40:43|0.097498
19:40:44|0.097473
19:40:45|0.097518
19:40:46|0.097425
19:40:47|0.097425
19:40:48|0.097425
19:40:49|0.097425
19:40:50|0.097425
19:40:51|0.097425
19:40:52|0.097425
19:40:53|0.097425
19:40:54|0.097425
19:40:55|0.097425
19:40:56|0.097425
19:40:57|0.097425
19:40:58|0.097425
19:40:59|0.097425
19:41:00|0.097425
19:41:01|0.097425
19:41:02|0.097425
19:41:04|0.097425
19:41:05|0.097425
19:41:06|0.097425
19:41:06|0.097425
19:41:08|0.097425
19:41:09|0.097425
19:41:10|0.097425
19:41:11|0.097425
19:41:12|0.097425
19:41:13|0.097425
19:41:14|0.097425
19:41:15|0.097425
19:41:16|0.097425
19:41:17|0.097425
19:41:18|0.097425
19:41:19|0.097425
19:41:20|0.097425
19:41:21|0.097425
19:41:21|0.097425
19:41:22|0.097425
19:41:23|0.097425
19:41:25|0.097425
19:41:26|0.097425
19:41:27|0.097425
19:41:28|0.097425
19:41:29|0.097425
19:41:30|0.097425
19:41:31|0.097425
19:41:32|0.097425
19:41:33|0.097425
19:41:33|0.097425
19:41:34|0.097504
19:41:36|0.097504
19:41:37|0.097504
19:41:38|0.097504
19:41:39|0.097504
19:41:40|0.097504
19:41:40|0.097504
19:41:42|0.097504
19:41:44|0.097504
19:41:44|0.097504
19:41:45|0.097504
19:41:47|0.097504
19:41:48|0.097504
19:41:49|0.097504
19:41:50|0.097504
19:41:51|0.097504
19:41:52|0.097504
19:41:53|0.097504
19:41:54|0.097504
19:41:56|0.097504
19:41:56|0.097504
19:41:57|0.097504
19:41:58|0.097504
19:41:59|0.0975
19:42:00|0.0975
19:42:01|0.097454
19:42:03|0.097425
19:42:04|0.097425
19:42:05|0.097435
19:42:06|0.097435
19:42:06|0.097435
19:42:08|0.097435
19:42:09|0.097435
19:42:10|0.097435
19:42:10|0.097435
19:42:12|0.097435
19:42:12|0.097435
19:42:13|0.097435
19:42:14|0.097435
19:42:16|0.097435
19:42:16|0.097435
19:42:18|0.097435
19:42:18|0.097435
19:42:19|0.097435
19:42:21|0.097435
19:42:22|0.097435
19:42:22|0.097435
19:42:24|0.097435
19:42:25|0.097435
19:42:25|0.097435
19:42:27|0.097435
19:42:27|0.097435
19:42:28|0.097435
19:42:29|0.097435
19:42:30|0.097435
19:42:31|0.097435
19:42:33|0.097435
19:42:33|0.097435
19:42:35|0.097435
19:42:35|0.097435
19:42:36|0.097425
19:42:38|0.097425
19:42:39|0.097425
19:42:39|0.097425
19:42:41|0.097425
19:42:42|0.097425
19:42:43|0.097425
19:42:44|0.097425
19:42:45|0.097425
19:42:46|0.097425
19:42:47|0.097425
19:42:48|0.097425
19:42:49|0.09731
19:42:50|0.09731
19:42:51|0.09731
19:42:52|0.09731
19:42:53|0.09731
19:42:55|0.09731
19:42:55|0.097426
19:42:56|0.097426
19:42:57|0.097426
19:42:58|0.097426
19:43:00|0.097426
19:43:00|0.097426
19:43:02|0.097426
19:43:03|0.097426
19:43:03|0.097426
19:43:04|0.097426
19:43:05|0.097426
19:43:07|0.097426
19:43:08|0.097398
19:43:09|0.097398
19:43:10|0.097419
19:43:11|0.097419
19:43:12|0.097419
19:43:13|0.097419
19:43:14|0.097419
19:43:15|0.097419
19:43:16|0.097419
19:43:17|0.097376
19:43:18|0.097376
19:43:19|0.097376
19:43:20|0.097376
19:43:21|0.097376
19:43:22|0.097376
19:43:23|0.097376
19:43:24|0.097376
19:43:25|0.097376
19:43:26|0.097376
19:43:27|0.097376
19:43:28|0.097376
19:43:29|0.097376
19:43:30|0.097376
19:43:31|0.097376
19:43:32|0.097426
19:43:33|0.097426
19:43:34|0.097426
19:43:35|0.097426
19:43:36|0.097426
19:43:37|0.097426
19:43:38|0.097426
19:43:39|0.097426
19:43:40|0.097426
19:43:41|0.097426
19:43:42|0.097426
19:43:44|0.097426
19:43:45|0.097426
19:43:46|0.097426
19:43:47|0.097426
19:43:49|0.097426
19:43:49|0.097426
19:43:50|0.097426
19:43:52|0.097426
19:43:53|0.097426
19:43:54|0.097426
19:43:55|0.097426
19:43:56|0.097426
19:43:57|0.097426
19:43:58|0.097426
19:43:59|0.097426
19:44:00|0.097425
19:44:00|0.097425
19:44:02|0.097425
19:44:03|0.097419
19:44:04|0.097419
19:44:05|0.097419
19:44:05|0.097419
19:44:06|0.097419
19:44:08|0.097419
19:44:09|0.097426
19:44:09|0.097426
19:44:11|0.097426
19:44:12|0.097426
19:44:13|0.097426
19:44:14|0.097426
19:44:15|0.097426
19:44:16|0.097426
19:44:17|0.097426
19:44:18|0.097445
19:44:19|0.097445
19:44:20|0.097445
19:44:21|0.097445
19:44:22|0.097445
19:44:23|0.097445
19:44:23|0.097445
19:44:24|0.097445
19:44:25|0.097571
19:44:26|0.097571
19:44:27|0.097571
19:44:28|0.097571
19:44:30|0.097571
19:44:31|0.097571
19:44:32|0.097571
19:44:33|0.097571
19:44:34|0.097571
19:44:35|0.097571
19:44:36|0.097571
19:44:37|0.097571
19:44:37|0.097571
19:44:39|0.097571
19:44:40|0.097571
19:44:41|0.097571
19:44:41|0.097571
19:44:43|0.097571
19:44:44|0.097571
19:44:46|0.097571
19:44:46|0.097571
19:44:47|0.097376
19:44:49|0.097376
19:44:50|0.097347
19:44:51|0.097218
19:44:52|0.097218
19:44:52|0.097162
19:44:54|0.097023
19:44:55|0.097023
19:44:55|0.097
19:44:57|0.097096
19:44:58|0.097096
19:44:59|0.097096
19:45:00|0.097096
19:45:01|0.097195
19:45:02|0.097282
19:45:03|0.097105
19:45:04|0.097105
19:45:05|0.097105
19:45:06|0.096902
19:45:07|0.096902
19:45:08|0.096902
19:45:09|0.096902
19:45:10|0.096903
19:45:11|0.096903
19:45:12|0.096981
19:45:13|0.097
19:45:14|0.097
19:45:15|0.097207
19:45:16|0.097207
19:45:16|0.097207
19:45:18|0.097207
19:45:19|0.097207
19:45:20|0.097122
19:45:21|0.097
19:45:21|0.097
19:45:23|0.097
19:45:24|0.097
19:45:25|0.097
19:45:26|0.096988
19:45:27|0.096988
19:45:28|0.096988
19:45:29|0.097038
19:45:30|0.097038
19:45:31|0.097038
19:45:32|0.097158
19:45:33|0.097158
19:45:34|0.097158
19:45:35|0.097158
19:45:36|0.097127
19:45:37|0.097127
19:45:38|0.097127
19:45:39|0.097051
19:45:40|0.097051
19:45:41|0.097051
19:45:42|0.097051
19:45:43|0.097051
19:45:44|0.097051
19:45:45|0.097051
19:45:47|0.097051
19:45:47|0.097051
19:45:49|0.097051
19:45:50|0.097051
19:45:51|0.097051
19:45:52|0.097051
19:45:53|0.097376
19:45:53|0.097376
19:45:54|0.097376
19:45:56|0.097376
19:45:57|0.097235
19:45:58|0.097235
19:45:59|0.097235
19:46:00|0.097235
19:46:00|0.097235
19:46:02|0.097235
19:46:03|0.097235
19:46:04|0.097235
19:46:05|0.097235
19:46:06|0.097235
19:46:07|0.097235
19:46:08|0.097235
19:46:10|0.097235
19:46:10|0.097235
19:46:11|0.097235
19:46:12|0.097235
19:46:13|0.097352
19:46:15|0.097352
19:46:15|0.097352
19:46:16|0.097431
19:46:17|0.097431
19:46:19|0.097431
19:46:19|0.097431
19:46:20|0.097431
19:46:22|0.097431
19:46:22|0.097431
19:46:24|0.097431
19:46:25|0.09755
19:46:26|0.09755
19:46:26|0.09755
19:46:27|0.09755
19:46:28|0.09755
19:46:30|0.09755
19:46:30|0.09755
19:46:31|0.0975
19:46:32|0.097433
19:46:34|0.097433
19:46:34|0.097433
19:46:35|0.097433
19:46:36|0.097433
19:46:37|0.097433
19:46:39|0.097433
19:46:40|0.097433
19:46:40|0.097433
19:46:41|0.097433
19:46:42|0.097433
19:46:43|0.097433
19:46:44|0.097433
19:46:45|0.097449
19:46:47|0.097449
19:46:48|0.097449
19:46:49|0.097449
19:46:50|0.097449
19:46:51|0.097449
19:46:52|0.097449
19:46:53|0.097449
19:46:54|0.097449
19:46:55|0.097456
19:46:56|0.097456
19:46:57|0.097456
19:46:58|0.097456
19:46:59|0.097456
19:47:00|0.097456
19:47:01|0.097583
19:47:02|0.097583
19:47:03|0.097583
19:47:04|0.097583
19:47:05|0.097456
19:47:06|0.097456
19:47:07|0.097456
19:47:08|0.097456
19:47:09|0.097456
19:47:10|0.097456
19:47:11|0.097456
19:47:12|0.097456
19:47:13|0.097456
19:47:14|0.097456
19:47:15|0.097456
19:47:16|0.097456
19:47:17|0.097559
19:47:18|0.097559
19:47:19|0.097559
19:47:20|0.097559
19:47:21|0.097507
19:47:22|0.097507
19:47:24|0.097507
19:47:24|0.097507
19:47:25|0.097456
19:47:26|0.097456
19:47:27|0.097456
19:47:29|0.097456
19:47:29|0.097456
19:47:30|0.097456
19:47:32|0.097456
19:47:32|0.097456
19:47:33|0.097456
19:47:35|0.097456
19:47:36|0.097456
19:47:37|0.097456
19:47:37|0.097456
19:47:38|0.097456
19:47:39|0.0975
19:47:41|0.0975
19:47:41|0.0975
19:47:42|0.0975
19:47:43|0.097456
19:47:44|0.097456
19:47:46|0.097456
19:47:46|0.097456
19:47:48|0.097456
19:47:49|0.097456
19:47:50|0.097456
19:47:51|0.097456
19:47:52|0.097456
19:47:53|0.097456
19:47:54|0.097456
19:47:55|0.097456
19:47:56|0.097456
19:47:57|0.097456
19:47:58|0.097456
19:47:59|0.097541
19:47:59|0.097541
19:48:01|0.097559
19:48:02|0.097559
19:48:03|0.097559
19:48:03|0.097559
19:48:05|0.097559
19:48:06|0.09757
19:48:07|0.09757
19:48:08|0.09757
19:48:09|0.09757
19:48:10|0.09757
19:48:11|0.09757
19:48:12|0.09757
19:48:13|0.097574
19:48:14|0.097446
19:48:15|0.097446
19:48:16|0.097446
19:48:17|0.097446
19:48:18|0.097446
19:48:19|0.097446
19:48:20|0.097446
19:48:21|0.097446
19:48:22|0.097627
19:48:23|0.097627
19:48:24|0.097627
19:48:25|0.097627
19:48:26|0.097627
19:48:27|0.097476
19:48:28|0.097733
19:48:29|0.097733
19:48:30|0.097733
19:48:31|0.097733
19:48:32|0.097733
19:48:33|0.097733
19:48:34|0.097733
19:48:35|0.097733
19:48:36|0.097733
19:48:37|0.097733
19:48:39|0.097733
19:48:39|0.097733
19:48:40|0.097733
19:48:41|0.097733
19:48:42|0.097733
19:48:43|0.097733
19:48:44|0.097733
19:48:45|0.097733
19:48:46|0.097754
19:48:48|0.097754
19:48:48|0.097754
19:48:50|0.097754
19:48:51|0.097754
19:48:52|0.097878
19:48:53|0.097878
19:48:54|0.097878
19:48:55|0.097878
19:48:56|0.097878
19:48:58|0.097878
19:48:58|0.097878
19:48:59|0.097878
19:49:01|0.097878
19:49:01|0.097836
19:49:02|0.097836
19:49:04|0.097836
19:49:04|0.097835
19:49:06|0.097835
19:49:07|0.097878
19:49:07|0.097878
19:49:08|0.097878
19:49:10|0.097878
19:49:11|0.097836
19:49:12|0.097836
19:49:13|0.09783
19:49:14|0.097775
19:49:14|0.097775
19:49:16|0.097775
19:49:16|0.097754
19:49:18|0.097754
19:49:19|0.097754
19:49:20|0.097754
19:49:21|0.097754
19:49:22|0.097754
19:49:23|0.097754
19:49:24|0.097754
19:49:24|0.097754
19:49:26|0.097754
19:49:27|0.097754
19:49:28|0.097754
19:49:29|0.097754
19:49:30|0.097754
19:49:31|0.097754
19:49:32|0.097754
19:49:33|0.097754
19:49:34|0.097754
19:49:35|0.097754
19:49:36|0.097754
19:49:37|0.097754
19:49:38|0.09784
19:49:39|0.09784
19:49:40|0.09784
19:49:41|0.09784
19:49:42|0.09784
19:49:43|0.09784
19:49:44|0.09784
19:49:45|0.09784
19:49:46|0.097779
19:49:47|0.097779
19:49:48|0.097779
19:49:49|0.097779
19:49:51|0.09784
19:49:52|0.09784
19:49:53|0.097843
19:49:54|0.097843
19:49:55|0.097843
19:49:56|0.097843
19:49:57|0.097843
19:49:58|0.097843
19:49:59|0.097843
19:50:00|0.097843
19:50:01|0.097843
19:50:02|0.097843
19:50:03|0.097843
19:50:05|0.097994
19:50:05|0.097965
19:50:06|0.097965
19:50:07|0.097965
19:50:08|0.097965
19:50:09|0.097965
19:50:10|0.097965
19:50:11|0.097965
19:50:12|0.097965
19:50:13|0.097965
19:50:14|0.097965
19:50:15|0.09796
19:50:16|0.09796
19:50:17|0.09796
19:50:18|0.09796
19:50:19|0.09796
19:50:20|0.097907
19:50:21|0.097907
19:50:22|0.097907
19:50:23|0.097907
19:50:24|0.097907
19:50:25|0.097907
19:50:26|0.097907
19:50:27|0.097907
19:50:28|0.097907
19:50:29|0.097907
19:50:30|0.097907
19:50:31|0.097845
19:50:32|0.097919
19:50:33|0.097919
19:50:34|0.097919
19:50:35|0.097919
19:50:36|0.097919
19:50:37|0.097919
19:50:38|0.097919
19:50:39|0.097919
19:50:40|0.097919
19:50:41|0.097919
19:50:42|0.097724
19:50:43|0.097724
19:50:44|0.097822
19:50:45|0.097821
19:50:46|0.097821
19:50:47|0.097821
19:50:48|0.097821
19:50:49|0.097794
19:50:51|0.097794
19:50:52|0.097794
19:50:53|0.097794
19:50:53|0.097794
19:50:55|0.097794
19:50:56|0.097683
19:50:57|0.097683
19:50:58|0.097726
19:50:59|0.097726
19:51:00|0.097726
19:51:01|0.097726
19:51:02|0.097726
19:51:03|0.097627
19:51:04|0.097556
19:51:05|0.097556
19:51:06|0.097556
19:51:07|0.097556
19:51:08|0.097556
19:51:09|0.097556
19:51:10|0.097556
19:51:11|0.097556
19:51:12|0.097556
19:51:13|0.097556
19:51:14|0.097556
19:51:15|0.097556
19:51:16|0.097556
19:51:17|0.097556
19:51:18|0.097556
19:51:19|0.097556
19:51:20|0.097556
19:51:21|0.097556
19:51:22|0.097556
19:51:23|0.097556
19:51:24|0.097556
19:51:24|0.097556
19:51:25|0.097556
19:51:27|0.097556
19:51:28|0.097556
19:51:29|0.097596
19:51:30|0.097596
19:51:31|0.097596
19:51:33|0.097596
19:51:33|0.097596
19:51:34|0.097671
19:51:35|0.097619
19:51:36|0.097619
19:51:37|0.097619
19:51:38|0.097619
19:51:39|0.097619
19:51:40|0.097619
19:51:41|0.097619
19:51:42|0.097619
19:51:43|0.097735
19:51:44|0.097735
19:51:45|0.097735
19:51:46|0.097735
19:51:47|0.097735
19:51:48|0.097734
19:51:49|0.097734
19:51:50|0.097714
19:51:52|0.097714
19:51:53|0.097714
19:51:54|0.097714
19:51:56|0.097714
19:51:56|0.097714
19:51:58|0.097714
19:51:58|0.097714
19:52:00|0.097714
19:52:01|0.097714
19:52:01|0.097714
19:52:03|0.097748
19:52:04|0.097748
19:52:04|0.097748
19:52:06|0.097748
19:52:07|0.097748
19:52:08|0.097758
19:52:09|0.097758
19:52:10|0.097758
19:52:11|0.097758
19:52:12|0.097758
19:52:13|0.097758
19:52:14|0.097758
19:52:14|0.097758
19:52:16|0.097758
19:52:17|0.097758
19:52:18|0.097758
19:52:18|0.097758
19:52:20|0.097758
19:52:21|0.09775
19:52:22|0.09775
19:52:23|0.09775
19:52:24|0.09775
19:52:25|0.09775
19:52:25|0.09778
19:52:27|0.09778
19:52:28|0.09778
19:52:28|0.09778
19:52:30|0.097782
19:52:31|0.097782
19:52:32|0.097782
19:52:33|0.097782
19:52:34|0.097782
19:52:35|0.097782
19:52:36|0.097782
19:52:37|0.097782
19:52:38|0.097782
19:52:39|0.097782
19:52:40|0.097782
19:52:41|0.097782
19:52:42|0.097796
19:52:43|0.097796
19:52:44|0.097796
19:52:45|0.097796
19:52:46|0.097796
19:52:47|0.097782
19:52:48|0.097782
19:52:50|0.097782
19:52:50|0.097782
19:52:51|0.097785
19:52:53|0.097785
19:52:54|0.097785
19:52:55|0.097785
19:52:57|0.097785
19:52:58|0.097785
19:52:59|0.097785
19:53:01|0.097785
19:53:01|0.097785
19:53:02|0.097785
19:53:03|0.097785
19:53:05|0.097785
19:53:06|0.097785
19:53:07|0.097785
19:53:08|0.097785
19:53:09|0.097791
19:53:10|0.097791
19:53:11|0.097791
19:53:12|0.097793
19:53:13|0.097793
19:53:14|0.097793
19:53:15|0.097793
19:53:16|0.097793
19:53:17|0.097793
19:53:18|0.097793
19:53:19|0.097793
19:53:20|0.097793
19:53:21|0.097692
19:53:22|0.097692
19:53:23|0.097692
19:53:24|0.097692
19:53:24|0.097692
19:53:25|0.097692
19:53:27|0.097692
19:53:28|0.097692
19:53:29|0.097692
19:53:30|0.097692
19:53:31|0.097692
19:53:32|0.097692
19:53:33|0.097692
19:53:34|0.097692
19:53:35|0.097692
19:53:36|0.097692
19:53:37|0.097692
19:53:38|0.097692
19:53:39|0.097692
19:53:40|0.097692
19:53:41|0.097692
19:53:42|0.097692
19:53:43|0.097692
19:53:44|0.097761
19:53:45|0.097761
19:53:46|0.097761
19:53:47|0.097761
19:53:48|0.097761
19:53:49|0.097761
19:53:50|0.097761
19:53:51|0.097761
19:53:52|0.097761
19:53:53|0.097761
19:53:55|0.097761
19:53:55|0.097761
19:53:57|0.097761
19:53:58|0.097761
19:53:59|0.097761
19:54:00|0.097761
19:54:01|0.097761
19:54:02|0.097761
19:54:03|0.097761
19:54:04|0.097761
19:54:05|0.097761
19:54:06|0.097761
19:54:07|0.097761
19:54:07|0.097761
19:54:09|0.097761
19:54:10|0.097761
19:54:11|0.097761
19:54:12|0.097761
19:54:13|0.097776
19:54:14|0.097776
19:54:15|0.097776
19:54:16|0.097776
19:54:17|0.097776
19:54:18|0.097776
19:54:19|0.097776
19:54:20|0.097776
19:54:21|0.097776
19:54:22|0.097776
19:54:22|0.097955
19:54:24|0.098
19:54:25|0.098072
19:54:26|0.098072
19:54:26|0.098072
19:54:28|0.098072
19:54:28|0.098072
19:54:30|0.097927
19:54:31|0.097927
19:54:32|0.097927
19:54:33|0.097927
19:54:34|0.097927
19:54:35|0.097927
19:54:36|0.097927
19:54:37|0.097927
19:54:38|0.098067
19:54:39|0.098067
19:54:40|0.098067
19:54:41|0.098067
19:54:42|0.098067
19:54:43|0.098067
19:54:44|0.098067
19:54:45|0.098067
19:54:46|0.098067
19:54:47|0.098067
19:54:48|0.098067
19:54:49|0.098067
19:54:50|0.098067
19:54:51|0.098067
19:54:52|0.098067
19:54:53|0.098067
19:54:54|0.098067
19:54:56|0.098067
19:54:56|0.098067
19:54:57|0.098067
19:54:59|0.098067
19:54:59|0.098134
19:55:01|0.098169
19:55:02|0.098169
19:55:03|0.098169
19:55:04|0.098169
19:55:05|0.098169
19:55:06|0.098169
19:55:07|0.098067
19:55:07|0.098067
19:55:09|0.098067
19:55:10|0.098067
19:55:11|0.098067
19:55:12|0.098067
19:55:13|0.098067
19:55:14|0.098067
19:55:15|0.098067
19:55:16|0.098067
19:55:17|0.098067
19:55:18|0.098067
19:55:19|0.098067
19:55:20|0.098067
19:55:21|0.098067
19:55:22|0.098067
19:55:23|0.098067
19:55:24|0.098067
19:55:26|0.098067
19:55:27|0.098067
19:55:27|0.098067
19:55:29|0.098067
19:55:29|0.098067
19:55:30|0.0982
19:55:31|0.0982
19:55:33|0.0982
19:55:33|0.0982
19:55:35|0.0982
19:55:36|0.0982
19:55:37|0.0982
19:55:38|0.0982
19:55:39|0.09829
19:55:40|0.09829
19:55:41|0.09829
19:55:42|0.09829
19:55:43|0.09829
19:55:44|0.09829
19:55:45|0.09829
19:55:46|0.09829
19:55:47|0.09829
19:55:48|0.098342
19:55:49|0.098374
19:55:50|0.098374
19:55:51|0.098374
19:55:52|0.098374
19:55:53|0.098374
19:55:54|0.098374
19:55:55|0.098475
19:55:56|0.098475
19:55:58|0.098475
19:55:58|0.098475
19:55:59|0.098478
19:56:00|0.098478
19:56:01|0.0985
19:56:02|0.0985
19:56:03|0.0985
19:56:04|0.0985
19:56:05|0.0985
19:56:06|0.0985
19:56:07|0.0985
19:56:09|0.0985
19:56:10|0.0985
19:56:11|0.0985
19:56:12|0.0985
19:56:13|0.0985
19:56:13|0.0985
19:56:14|0.0985
19:56:16|0.0985
19:56:16|0.09855
19:56:18|0.09865
19:56:19|0.098729
19:56:20|0.098781
19:56:21|0.098781
19:56:22|0.098781
19:56:23|0.098781
19:56:24|0.098781
19:56:25|0.098781
19:56:26|0.098729
19:56:27|0.098729
19:56:28|0.098781
19:56:29|0.098781
19:56:30|0.098781
19:56:32|0.098781
19:56:33|0.098781
19:56:34|0.098781
19:56:35|0.098781
19:56:37|0.098666
19:56:37|0.098666
19:56:38|0.098666
19:56:39|0.098694
19:56:40|0.098781
19:56:41|0.098781
19:56:42|0.0987
19:56:44|0.0987
19:56:45|0.098701
19:56:46|0.098701
19:56:47|0.098701
19:56:48|0.098701
19:56:49|0.098701
19:56:50|0.098701
19:56:51|0.098701
19:56:52|0.098701
19:56:53|0.098701
19:56:53|0.098701
19:56:55|0.098799
19:56:56|0.098799
19:56:56|0.098799
19:56:58|0.098799
19:56:59|0.098799
19:56:59|0.098799
19:57:01|0.098837
19:57:02|0.098805
19:57:03|0.098805
19:57:04|0.098805
19:57:05|0.098805
19:57:06|0.098805
19:57:07|0.098805
19:57:08|0.098805
19:57:09|0.098777
19:57:10|0.098777
19:57:11|0.0987
19:57:12|0.0987
19:57:13|0.0987
19:57:14|0.0987
19:57:15|0.0987
19:57:16|0.0987
19:57:17|0.0987
19:57:18|0.0987
19:57:19|0.0987
19:57:20|0.0987
19:57:21|0.098701
19:57:22|0.0987
19:57:23|0.0987
19:57:24|0.0987
19:57:25|0.0987
19:57:26|0.0987
19:57:27|0.0987
19:57:28|0.0987
19:57:29|0.0987
19:57:30|0.0987
19:57:31|0.0987
19:57:32|0.0987
19:57:33|0.0987
19:57:35|0.0987
19:57:35|0.0987
19:57:36|0.0987
19:57:38|0.0987
19:57:39|0.098666
19:57:40|0.098666
19:57:41|0.098666
19:57:42|0.098666
19:57:42|0.098666
19:57:44|0.098666
19:57:45|0.098666
19:57:46|0.098666
19:57:47|0.098666
19:57:47|0.098666
19:57:49|0.098666
19:57:49|0.098666
19:57:51|0.098666
19:57:52|0.098666
19:57:52|0.098666
19:57:54|0.098666
19:57:54|0.098666
19:57:56|0.098564
19:57:57|0.098564
19:57:57|0.098564
19:57:59|0.098564
19:58:00|0.098564
19:58:01|0.098564
19:58:02|0.098564
19:58:03|0.098564
19:58:04|0.098564
19:58:05|0.098564
19:58:06|0.098564
19:58:08|0.098564
19:58:08|0.098564
19:58:09|0.098564
19:58:10|0.098564
19:58:11|0.098564
19:58:12|0.098556
19:58:13|0.098556
19:58:14|0.098556
19:58:16|0.098505
19:58:16|0.098505
19:58:17|0.098505
19:58:18|0.098505
19:58:19|0.098505
19:58:20|0.098505
19:58:21|0.098505
19:58:22|0.09864
19:58:24|0.09864
19:58:24|0.09864
19:58:26|0.09864
19:58:26|0.09864
19:58:28|0.098564
19:58:28|0.098564
19:58:30|0.098564
19:58:31|0.098564
19:58:32|0.098564
19:58:32|0.098564
19:58:33|0.098564
19:58:35|0.098564
19:58:36|0.098564
19:58:37|0.098564
19:58:39|0.098516
19:58:40|0.098516
19:58:41|0.098516
19:58:42|0.098516
19:58:43|0.098516
19:58:44|0.098516
19:58:45|0.098516
19:58:46|0.098516
19:58:47|0.098516
19:58:48|0.098516
19:58:49|0.098516
19:58:50|0.098516
19:58:51|0.098516
19:58:52|0.098516
19:58:53|0.098516
19:58:54|0.098516
19:58:55|0.098516
19:58:56|0.098516
19:58:57|0.098516
19:58:58|0.098516
19:58:59|0.098516
19:59:00|0.098516
19:59:01|0.098516
19:59:02|0.098516
19:59:03|0.098516
19:59:04|0.098516
19:59:05|0.098516
19:59:06|0.098516
19:59:07|0.098516
19:59:08|0.098516
19:59:09|0.098516
19:59:10|0.098516
19:59:11|0.098516
19:59:13|0.098516
19:59:14|0.098516
19:59:15|0.098516
19:59:15|0.098516
19:59:16|0.098516
19:59:18|0.098516
19:59:18|0.098516
19:59:19|0.098516
19:59:21|0.098516
19:59:21|0.098516
19:59:22|0.098516
19:59:23|0.098516
19:59:25|0.098516
19:59:26|0.098516
19:59:27|0.098645
19:59:28|0.098645
19:59:29|0.098645
19:59:29|0.098645
19:59:31|0.098645
19:59:31|0.098643
19:59:33|0.098643
19:59:34|0.09865
19:59:35|0.09865
19:59:36|0.09865
19:59:37|0.09865
19:59:38|0.09865
19:59:39|0.09865
19:59:41|0.09865
19:59:42|0.098645
19:59:43|0.098645
19:59:44|0.098645
19:59:45|0.098645
19:59:46|0.098645
19:59:47|0.098645
19:59:48|0.098645
19:59:49|0.098645
19:59:50|0.09861
19:59:51|0.09861
19:59:52|0.09861
19:59:53|0.09861
19:59:54|0.09861
19:59:55|0.09861
19:59:56|0.098645
19:59:57|0.098645
19:59:58|0.098645
19:59:59|0.098645
20:00:00|0.098645
20:00:02|0.098645
20:00:02|0.098645
20:00:03|0.098645
20:00:04|0.098645
20:00:05|0.098629
20:00:06|0.098629
20:00:07|0.098629
20:00:08|0.098629
20:00:09|0.098629
20:00:10|0.098629
20:00:11|0.098629
20:00:12|0.098629
20:00:13|0.098629
20:00:14|0.0985
20:00:15|0.098354
20:00:16|0.098354
20:00:17|0.098433
20:00:18|0.098433
20:00:19|0.098433
20:00:20|0.098433
20:00:21|0.098433
20:00:22|0.098433
20:00:23|0.098433
20:00:24|0.098433
20:00:25|0.098433
20:00:26|0.098433
20:00:27|0.098355
20:00:28|0.098355
20:00:29|0.098355
20:00:30|0.098355
20:00:31|0.098355
20:00:32|0.098355
20:00:33|0.098278
20:00:34|0.098278
20:00:36|0.098278
20:00:37|0.098278
20:00:38|0.098278
20:00:40|0.098328
20:00:41|0.098328
20:00:42|0.098328
20:00:43|0.098328
20:00:44|0.098328
20:00:45|0.098328
20:00:46|0.098328
20:00:47|0.098328
20:00:48|0.098251
20:00:49|0.098251
20:00:49|0.09825
20:00:51|0.098249
20:00:52|0.098249
20:00:52|0.098249
20:00:54|0.098249
20:00:55|0.098249
20:00:55|0.098249
20:00:56|0.098249
20:00:58|0.098249
20:00:58|0.098249
20:01:00|0.098249
20:01:01|0.098249
20:01:02|0.098231
20:01:03|0.098231
20:01:03|0.098231
20:01:05|0.098231
20:01:05|0.098231
20:01:07|0.098231
20:01:07|0.098231
20:01:09|0.098231
20:01:10|0.098231
20:01:11|0.098231
20:01:12|0.098231
20:01:12|0.098226
20:01:13|0.098226
20:01:15|0.098251
20:01:16|0.098251
20:01:17|0.098251
20:01:17|0.098251
20:01:19|0.098239
20:01:20|0.098239
20:01:21|0.098239
20:01:21|0.098239
20:01:22|0.098239
20:01:23|0.098239
20:01:24|0.098239
20:01:25|0.098239
20:01:26|0.098278
20:01:28|0.098278
20:01:28|0.098278
20:01:29|0.098278
20:01:31|0.098278
20:01:31|0.098278
20:01:33|0.098278
20:01:33|0.098278
20:01:34|0.098278
20:01:35|0.098278
20:01:37|0.098278
20:01:38|0.098278
20:01:39|0.098278
20:01:40|0.098278
20:01:42|0.098278
20:01:42|0.098278
20:01:44|0.098278
20:01:44|0.098278
20:01:46|0.098278
20:01:47|0.098278
20:01:48|0.098278
20:01:49|0.098278
20:01:49|0.098278
20:01:51|0.098278
20:01:51|0.098189
20:01:53|0.098189
20:01:53|0.098189
20:01:55|0.098189
20:01:56|0.098189
20:01:57|0.098177
20:01:58|0.098114
20:01:59|0.098156
20:02:00|0.098156
20:02:01|0.098156
20:02:02|0.09803
20:02:03|0.098077
20:02:04|0.098077
20:02:05|0.098077
20:02:06|0.098077
20:02:07|0.098034
20:02:08|0.098034
20:02:09|0.098
20:02:11|0.098
20:02:11|0.098
20:02:12|0.098
20:02:13|0.098
20:02:14|0.097911
20:02:16|0.097911
20:02:16|0.097911
20:02:18|0.097911
20:02:19|0.097911
20:02:20|0.097911
20:02:21|0.097911
20:02:22|0.097911
20:02:23|0.097911
20:02:24|0.097911
20:02:25|0.097911
20:02:26|0.097911
20:02:26|0.097911
20:02:28|0.097911
20:02:29|0.097911
20:02:30|0.097911
20:02:30|0.097911
20:02:32|0.097911
20:02:32|0.097802
20:02:34|0.0979
20:02:35|0.0979
20:02:36|0.0979
20:02:37|0.0979
20:02:39|0.0979
20:02:39|0.0979
20:02:40|0.097802
20:02:41|0.097802
20:02:42|0.097802
20:02:43|0.097802
20:02:44|0.097802
20:02:45|0.097802
20:02:47|0.097802
20:02:48|0.097802
20:02:48|0.097802
20:02:50|0.097802
20:02:51|0.097802
20:02:51|0.097802
20:02:53|0.097911
20:02:54|0.097911
20:02:54|0.097911
20:02:56|0.097911
20:02:57|0.097911
20:02:58|0.097911
20:02:59|0.097911
20:03:00|0.097911
20:03:01|0.097911
20:03:02|0.097911
20:03:03|0.097911
20:03:04|0.097911
20:03:05|0.097911
20:03:06|0.097911
20:03:07|0.097911
20:03:08|0.097911
20:03:09|0.097911
20:03:10|0.097911
20:03:11|0.097911
20:03:12|0.097911
20:03:13|0.097911
20:03:14|0.097911
20:03:15|0.097911
20:03:16|0.097911
20:03:18|0.0978
20:03:18|0.0978
20:03:19|0.0978
20:03:20|0.097847
20:03:21|0.097847
20:03:22|0.097695
20:03:23|0.097695
20:03:24|0.097695
20:03:25|0.097695
20:03:26|0.097695
20:03:27|0.097695
20:03:28|0.097695
20:03:29|0.097695
20:03:30|0.097695
20:03:31|0.097695
20:03:32|0.097695
20:03:33|0.097695
20:03:35|0.097695
20:03:35|0.097695
20:03:36|0.097695
20:03:38|0.097732
20:03:38|0.097732
20:03:40|0.097732
20:03:41|0.097732
20:03:43|0.097732
20:03:43|0.097732
20:03:44|0.097732
20:03:45|0.097732
20:03:46|0.097732
20:03:47|0.097732
20:03:48|0.097732
20:03:49|0.097732
20:03:50|0.097732
20:03:51|0.097732
20:03:52|0.097732
20:03:53|0.097732
20:03:54|0.097732
20:03:56|0.097732
20:03:57|0.097732
20:03:57|0.097732
20:03:59|0.097732
20:04:00|0.097732
20:04:01|0.097732
20:04:02|0.097732
20:04:03|0.097732
20:04:04|0.097732
20:04:05|0.097732
20:04:06|0.097732
20:04:07|0.097732
20:04:09|0.097732
20:04:09|0.097732
20:04:10|0.097732
20:04:11|0.097732
20:04:12|0.097732
20:04:13|0.09772
20:04:14|0.09772
20:04:15|0.09772
20:04:16|0.09772
20:04:17|0.09772
20:04:18|0.09772
20:04:19|0.097804
20:04:20|0.097804
20:04:21|0.097804
20:04:22|0.097804
20:04:23|0.097844
20:04:24|0.097844
20:04:25|0.097844
20:04:26|0.097844
20:04:27|0.097844
20:04:28|0.097844
20:04:29|0.097844
20:04:30|0.097844
20:04:31|0.097844
20:04:32|0.097844
20:04:33|0.097844
20:04:34|0.097844
20:04:35|0.097844
20:04:37|0.097844
20:04:38|0.097844
20:04:39|0.097844
20:04:40|0.097844
20:04:42|0.097844
20:04:42|0.097844
20:04:43|0.097844
20:04:44|0.097844
20:04:45|0.097844
20:04:46|0.097844
20:04:47|0.097844
20:04:48|0.097844
20:04:50|0.097844
20:04:50|0.097844
20:04:52|0.097844
20:04:53|0.097844
20:04:54|0.097844
20:04:55|0.097844
20:04:56|0.097844
20:04:57|0.097844
20:04:58|0.097844
20:04:59|0.097844
20:04:59|0.097844
20:05:01|0.097844
20:05:02|0.097844
20:05:03|0.097844
20:05:04|0.097844
20:05:05|0.097844
20:05:06|0.097844
20:05:07|0.097804
20:05:08|0.097804
20:05:09|0.097804
20:05:10|0.097804
20:05:11|0.097804
20:05:12|0.09759
20:05:13|0.09759
20:05:14|0.09759
20:05:15|0.09759
20:05:16|0.09759
20:05:17|0.09759
20:05:18|0.09759
20:05:19|0.09759
20:05:20|0.09759
20:05:21|0.09759
20:05:22|0.09759
20:05:23|0.09759
20:05:24|0.09759
20:05:25|0.09759
20:05:26|0.09759
20:05:27|0.09759
20:05:28|0.09759
20:05:29|0.09759
20:05:30|0.09759
20:05:31|0.09759
20:05:32|0.09759
20:05:33|0.09759
20:05:34|0.09759
20:05:35|0.09759
20:05:36|0.09759
20:05:37|0.09759
20:05:38|0.09759
20:05:40|0.09759
20:05:40|0.09759
20:05:41|0.09759
20:05:42|0.09759
20:05:43|0.09759
20:05:44|0.097534
20:05:45|0.097534
20:05:46|0.097534
20:05:48|0.097534
20:05:49|0.097534
20:05:50|0.097534
20:05:51|0.097534
20:05:51|0.097534
20:05:53|0.097514
20:05:53|0.097514
20:05:55|0.097514
20:05:56|0.097514
20:05:57|0.097514
20:05:57|0.097514
20:05:59|0.097514
20:06:00|0.097514
20:06:01|0.097514
20:06:02|0.097514
20:06:03|0.097514
20:06:04|0.097514
20:06:05|0.097514
20:06:06|0.097514
20:06:07|0.097514
20:06:08|0.097514
20:06:09|0.097514
20:06:10|0.097514
20:06:11|0.097514
20:06:12|0.097514
20:06:13|0.097514
20:06:14|0.097514
20:06:15|0.097514
20:06:16|0.097514
20:06:17|0.097514
20:06:18|0.097514
20:06:19|0.097514
20:06:20|0.097558
20:06:22|0.0975
20:06:22|0.0975
20:06:24|0.0975
20:06:25|0.0975
20:06:26|0.0975
20:06:27|0.0975
20:06:28|0.097485
20:06:29|0.097433
20:06:30|0.097433
20:06:31|0.097433
20:06:32|0.097433
20:06:33|0.097433
20:06:34|0.097433
20:06:35|0.097433
20:06:36|0.097433
20:06:37|0.097436
20:06:38|0.097436
20:06:39|0.097436
20:06:40|0.097436
20:06:41|0.097436
20:06:42|0.097436
20:06:43|0.097436
20:06:44|0.097436
20:06:45|0.097436
20:06:46|0.097436
20:06:48|0.097436
20:06:48|0.097436
20:06:49|0.097436
20:06:50|0.097436
20:06:52|0.097436
20:06:53|0.097432
20:06:54|0.097432
20:06:55|0.097426
20:06:55|0.097426
20:06:57|0.097426
20:06:58|0.0973
20:06:59|0.0973
20:07:00|0.0973
20:07:00|0.0973
20:07:02|0.0973
20:07:03|0.0973
20:07:04|0.0973
20:07:06|0.0973
20:07:06|0.0973
20:07:07|0.0973
20:07:08|0.0973
20:07:09|0.0973
20:07:10|0.0973
20:07:11|0.0973
20:07:12|0.0973
20:07:13|0.0973
20:07:15|0.0973
20:07:15|0.0973
20:07:16|0.09753
20:07:17|0.09753
20:07:18|0.09753
20:07:19|0.097551
20:07:20|0.097551
20:07:21|0.097551
20:07:22|0.097598
20:07:23|0.097598
20:07:24|0.097545
20:07:26|0.097545
20:07:27|0.097545
20:07:28|0.097545
20:07:28|0.097545
20:07:30|0.097545
20:07:30|0.097525
20:07:32|0.097525
20:07:32|0.097598
20:07:33|0.097598
20:07:35|0.097598
20:07:36|0.097598
20:07:37|0.097598
20:07:37|0.097598
20:07:39|0.097598
20:07:39|0.097598
20:07:40|0.097598
20:07:42|0.097598
20:07:42|0.097598
20:07:44|0.097598
20:07:44|0.097465
20:07:46|0.097465
20:07:47|0.097598
20:07:48|0.097598
20:07:48|0.097598
20:07:49|0.097598
20:07:50|0.097598
20:07:52|0.097577
20:07:53|0.097577
20:07:54|0.097577
20:07:54|0.097577
20:07:55|0.097577
20:07:56|0.097577
20:07:57|0.097577
20:07:59|0.097577
20:07:59|0.097577
20:08:00|0.097577
20:08:01|0.097577
20:08:03|0.097577
20:08:04|0.097577
20:08:05|0.097577
20:08:07|0.097646
20:08:08|0.097646
20:08:09|0.097646
20:08:10|0.097646
20:08:11|0.0977
20:08:11|0.0977
20:08:12|0.0977
20:08:14|0.0977
20:08:15|0.097821
20:08:16|0.097821
20:08:17|0.097821
20:08:18|0.0978
20:08:19|0.0978
20:08:20|0.0978
20:08:21|0.0978
20:08:22|0.0978
20:08:23|0.0978
20:08:23|0.0978
20:08:25|0.0978
20:08:26|0.0978
20:08:27|0.0978
20:08:28|0.0978
20:08:29|0.0978
20:08:30|0.0978
20:08:31|0.097767
20:08:32|0.097767
20:08:33|0.097767
20:08:34|0.097767
20:08:35|0.097767
20:08:36|0.097767
20:08:37|0.097767
20:08:38|0.097767
20:08:39|0.097767
20:08:41|0.097767
20:08:41|0.097767
20:08:42|0.097767
20:08:43|0.097767
20:08:44|0.097767
20:08:45|0.097767
20:08:46|0.097767
20:08:47|0.097767
20:08:48|0.097903
20:08:49|0.097903
20:08:50|0.097903
20:08:51|0.097903
20:08:52|0.097903
20:08:53|0.097903
20:08:54|0.097903
20:08:55|0.097903
20:08:56|0.097903
20:08:57|0.097903
20:08:58|0.097903
20:08:59|0.097903
20:09:00|0.097903
20:09:01|0.097903
20:09:02|0.097903
20:09:04|0.097903
20:09:05|0.097903
20:09:06|0.097934
20:09:07|0.097934
20:09:08|0.097934
20:09:09|0.097934
20:09:10|0.097934
20:09:11|0.097934
20:09:12|0.097934
20:09:13|0.097934
20:09:15|0.097934
20:09:15|0.097934
20:09:16|0.097934
20:09:17|0.097934
20:09:18|0.097934
20:09:19|0.097934
20:09:20|0.098009
20:09:21|0.098009
20:09:22|0.098009
20:09:23|0.098009
20:09:24|0.098009
20:09:25|0.098009
20:09:26|0.098009
20:09:27|0.098009
20:09:28|0.098121
20:09:29|0.098121
20:09:30|0.098121
20:09:31|0.098121
20:09:33|0.098121
20:09:33|0.098121
20:09:34|0.098121
20:09:35|0.098121
20:09:37|0.098121
20:09:37|0.098031
20:09:39|0.098023
20:09:40|0.098023
20:09:41|0.098023
20:09:42|0.098023
20:09:43|0.098023
20:09:44|0.098023
20:09:45|0.098023
20:09:46|0.098023
20:09:47|0.097978
20:09:47|0.097978
20:09:49|0.097978
20:09:50|0.09785
20:09:51|0.09785
20:09:52|0.09785
20:09:53|0.09785
20:09:54|0.09785
20:09:55|0.09785
20:09:56|0.09785
20:09:57|0.09785
20:09:58|0.09785
20:09:59|0.09785
20:10:00|0.09785
20:10:01|0.09785
20:10:02|0.09785
20:10:03|0.09785
20:10:04|0.09785
20:10:06|0.097822
20:10:06|0.097822
20:10:07|0.097822
20:10:09|0.097844
20:10:09|0.097844
20:10:10|0.097844
20:10:11|0.0978
20:10:12|0.0978
20:10:14|0.0978
20:10:15|0.0978
20:10:16|0.0978
20:10:17|0.0978
20:10:18|0.097729
20:10:19|0.097729
20:10:20|0.097729
20:10:21|0.097729
20:10:22|0.097729
20:10:23|0.097729
20:10:24|0.097729
20:10:25|0.097729
20:10:26|0.097729
20:10:27|0.097729
20:10:28|0.097729
20:10:29|0.097729
20:10:30|0.097729
20:10:31|0.097729
20:10:32|0.097729
20:10:34|0.097729
20:10:35|0.097729
20:10:36|0.097729
20:10:37|0.097729
20:10:38|0.097729
20:10:39|0.097729
20:10:40|0.097729
20:10:41|0.097729
20:10:42|0.097729
20:10:43|0.097626
20:10:44|0.097626
20:10:45|0.097626
20:10:46|0.097626
20:10:47|0.097626
20:10:48|0.097626
20:10:49|0.097626
20:10:50|0.097626
20:10:51|0.097626
20:10:52|0.097626
20:10:53|0.097626
20:10:54|0.097604
20:10:55|0.097604
20:10:56|0.097604
20:10:57|0.097604
20:10:59|0.097604
20:10:59|0.097604
20:11:01|0.097604
20:11:01|0.097604
20:11:03|0.097576
20:11:03|0.097576
20:11:05|0.097576
20:11:06|0.097577
20:11:07|0.097577
20:11:08|0.097577
20:11:09|0.097577
20:11:11|0.097729
20:11:11|0.097729
20:11:12|0.097729
20:11:13|0.097729
20:11:14|0.097729
20:11:15|0.097729
20:11:16|0.097729
20:11:17|0.097729
20:11:19|0.097729
20:11:19|0.097729
20:11:21|0.097729
20:11:22|0.097729
20:11:23|0.097729
20:11:23|0.097729
20:11:25|0.097729
20:11:26|0.097729
20:11:27|0.097729
20:11:28|0.097729
20:11:29|0.097729
20:11:30|0.097729
20:11:31|0.097729
20:11:33|0.097729
20:11:34|0.097729
20:11:34|0.097729
20:11:36|0.097729
20:11:37|0.097729
20:11:38|0.097729
20:11:39|0.097729
20:11:40|0.097729
20:11:41|0.097729
20:11:42|0.097729
20:11:43|0.097729
20:11:44|0.097677
20:11:45|0.097677
20:11:46|0.097677
20:11:47|0.097677
20:11:48|0.097677
20:11:49|0.097677
20:11:50|0.097677
20:11:51|0.097677
20:11:53|0.097677
20:11:54|0.097677
20:11:55|0.097677
20:11:56|0.097677
20:11:57|0.097677
20:11:58|0.097677
20:11:58|0.097677
20:12:00|0.097677
20:12:01|0.097677
20:12:02|0.097677
20:12:03|0.097621
20:12:04|0.097621
20:12:05|0.097621
20:12:06|0.097621
20:12:07|0.097621
20:12:09|0.097621
20:12:09|0.097621
20:12:10|0.097621
20:12:11|0.097621
20:12:12|0.097621
20:12:13|0.097621
20:12:14|0.097621
20:12:15|0.097621
20:12:16|0.097559
20:12:17|0.097559
20:12:18|0.097558
20:12:19|0.097558
20:12:20|0.097558
20:12:21|0.097558
20:12:22|0.097558
20:12:23|0.097558
20:12:24|0.097558
20:12:25|0.097558
20:12:26|0.097558
20:12:27|0.097558
20:12:28|0.097558
20:12:29|0.097558
20:12:30|0.097558
20:12:31|0.097558
20:12:33|0.097558
20:12:33|0.097558
20:12:35|0.097558
20:12:36|0.097558
20:12:37|0.097558
20:12:38|0.097558
20:12:39|0.097558
20:12:40|0.097558
20:12:41|0.097558
20:12:42|0.097558
20:12:43|0.097558
20:12:44|0.097558
20:12:45|0.097558
20:12:47|0.097558
20:12:47|0.097558
20:12:48|0.097558
20:12:49|0.097558
20:12:50|0.097558
20:12:51|0.097558
20:12:52|0.097558
20:12:53|0.097558
20:12:54|0.097558
20:12:55|0.097558
20:12:56|0.097558
20:12:57|0.097558
20:12:58|0.097558
20:12:59|0.097558
20:13:00|0.097558
20:13:01|0.097558
20:13:02|0.097558
20:13:03|0.097558
20:13:04|0.097616
20:13:05|0.097616
20:13:06|0.097616
20:13:07|0.097616
20:13:08|0.097616
20:13:09|0.097616
20:13:10|0.097616
20:13:11|0.097554
20:13:12|0.097554
20:13:13|0.097554
20:13:14|0.097554
20:13:15|0.097554
20:13:16|0.097554
20:13:17|0.097554
20:13:18|0.097554
20:13:19|0.0975
20:13:20|0.0975
20:13:21|0.0975
20:13:22|0.0975
20:13:23|0.0975
20:13:25|0.0975
20:13:25|0.0975
20:13:27|0.09753
20:13:27|0.09753
20:13:29|0.09753
20:13:29|0.09753
20:13:30|0.09753
20:13:31|0.09753
20:13:32|0.0975
20:13:34|0.0975
20:13:35|0.0975
20:13:36|0.0975
20:13:37|0.0975
20:13:38|0.0975
20:13:39|0.0975
20:13:40|0.0975
20:13:42|0.0975
20:13:42|0.0975
20:13:43|0.0975
20:13:44|0.0975
20:13:46|0.0975
20:13:47|0.0975
20:13:48|0.0975
20:13:49|0.0975
20:13:50|0.0975
20:13:51|0.0975
20:13:52|0.0975
20:13:53|0.0975
20:13:53|0.0975
20:13:55|0.0975
20:13:56|0.0975
20:13:56|0.0975
20:13:58|0.0975
20:13:58|0.0975
20:14:00|0.0975
20:14:01|0.0975
20:14:01|0.0975
20:14:03|0.0975
20:14:04|0.0975
20:14:04|0.097511
20:14:06|0.0976
20:14:07|0.0976
20:14:08|0.0976
20:14:08|0.0976
20:14:10|0.0976
20:14:11|0.0976
20:14:11|0.0976
20:14:13|0.0976
20:14:13|0.097553
20:14:14|0.097553
20:14:16|0.097553
20:14:17|0.097541
20:14:17|0.097541
20:14:19|0.097541
20:14:19|0.097541
20:14:20|0.097541
20:14:21|0.097541
20:14:22|0.097541
20:14:24|0.097541
20:14:25|0.097541
20:14:26|0.097517
20:14:27|0.097517
20:14:27|0.097517
20:14:29|0.097517
20:14:29|0.097533
20:14:31|0.097533
20:14:31|0.097533
20:14:33|0.097533
20:14:34|0.097533
20:14:35|0.097533
20:14:36|0.097533
20:14:38|0.0975
20:14:39|0.0975
20:14:40|0.0975
20:14:42|0.0975
20:14:43|0.0975
20:14:44|0.0975
20:14:44|0.0975
20:14:46|0.0975
20:14:47|0.0975
20:14:48|0.0975
20:14:49|0.0975
20:14:50|0.0975
20:14:51|0.0975
20:14:52|0.0975
20:14:53|0.0975
20:14:54|0.0975
20:14:55|0.0975
20:14:57|0.0975
20:14:57|0.0975
20:14:58|0.0975
20:14:59|0.0975
20:15:00|0.0975
20:15:01|0.0975
20:15:02|0.0974
20:15:03|0.0974
20:15:04|0.0974
20:15:06|0.0974
20:15:07|0.0974
20:15:08|0.097311
20:15:08|0.097311
20:15:09|0.097311
20:15:11|0.097311
20:15:11|0.097311
20:15:13|0.097311
20:15:13|0.097154
20:15:15|0.097251
20:15:15|0.097251
20:15:17|0.097251
20:15:18|0.09725
20:15:19|0.09725
20:15:20|0.097243
20:15:21|0.097243
20:15:21|0.097209
20:15:22|0.097209
20:15:23|0.097209
20:15:25|0.097243
20:15:26|0.097243
20:15:26|0.097243
20:15:28|0.097209
20:15:28|0.097209
20:15:29|0.097209
20:15:31|0.097209
20:15:32|0.097209
20:15:33|0.097209
20:15:34|0.097209
20:15:35|0.097209
20:15:36|0.097137
20:15:37|0.097137
20:15:38|0.097137
20:15:39|0.097137
20:15:40|0.097137
20:15:41|0.097137
20:15:42|0.097137
20:15:43|0.097137
20:15:44|0.097137
20:15:45|0.097137
20:15:46|0.097281
20:15:47|0.097281
20:15:48|0.097191
20:15:49|0.097191
20:15:50|0.097191
20:15:51|0.097191
20:15:52|0.097191
20:15:53|0.097191
20:15:54|0.097191
20:15:55|0.097191
20:15:57|0.097191
20:15:58|0.09723
20:15:59|0.097281
20:16:00|0.097281
20:16:01|0.097281
20:16:02|0.097281
20:16:03|0.097281
20:16:04|0.097239
20:16:05|0.097239
20:16:06|0.097239
20:16:06|0.097239
20:16:07|0.097239
20:16:09|0.097239
20:16:10|0.097239
20:16:10|0.097239
20:16:12|0.097239
20:16:13|0.097239
20:16:13|0.097239
20:16:15|0.097239
20:16:16|0.097239
20:16:17|0.097239
20:16:17|0.097239
20:16:19|0.097239
20:16:20|0.097239
20:16:21|0.097239
20:16:21|0.097239
20:16:23|0.097239
20:16:24|0.097239
20:16:25|0.097425
20:16:26|0.097425
20:16:27|0.097425
20:16:28|0.097425
20:16:28|0.097383
20:16:29|0.097383
20:16:31|0.097383
20:16:32|0.097383
20:16:33|0.097383
20:16:34|0.097383
20:16:35|0.097383
20:16:36|0.097383
20:16:38|0.097383
20:16:38|0.097383
20:16:39|0.097383
20:16:40|0.097383
20:16:41|0.097383
20:16:43|0.097383
20:16:44|0.097383
20:16:45|0.097383
20:16:46|0.097383
20:16:47|0.097383
20:16:48|0.097383
20:16:48|0.097383
20:16:50|0.097383
20:16:51|0.097383
20:16:52|0.097383
20:16:53|0.09731
20:16:54|0.09731
20:16:55|0.09731
20:16:56|0.09731
20:16:57|0.09731
20:16:57|0.09731
20:16:58|0.09731
20:17:00|0.09731
20:17:01|0.09731
20:17:02|0.09731
20:17:02|0.097383
20:17:03|0.097383
20:17:05|0.097383
20:17:06|0.097383
20:17:07|0.097383
20:17:08|0.097383
20:17:09|0.097383
20:17:10|0.097383
20:17:11|0.097383
20:17:11|0.097383
20:17:13|0.097383
20:17:14|0.097383
20:17:15|0.09731
20:17:16|0.09731
20:17:16|0.09731
20:17:18|0.09731
20:17:19|0.09731
20:17:20|0.09731
20:17:20|0.09731
20:17:22|0.09731
20:17:22|0.09731
20:17:24|0.097308
20:17:25|0.097308
20:17:26|0.097308
20:17:27|0.097308
20:17:28|0.097308
20:17:28|0.097308
20:17:30|0.097308
20:17:30|0.097308
20:17:32|0.097308
20:17:33|0.097308
20:17:34|0.097308
20:17:34|0.097308
20:17:36|0.097308
20:17:37|0.097308
20:17:38|0.097308
20:17:39|0.097308
20:17:40|0.097308
20:17:41|0.097308
20:17:42|0.097308
20:17:43|0.097308
20:17:44|0.097308
20:17:45|0.097308
20:17:46|0.097308
20:17:47|0.097308
20:17:48|0.097308
20:17:49|0.097308
20:17:50|0.097308
20:17:51|0.097351
20:17:52|0.097351
20:17:53|0.097351
20:17:54|0.097351
20:17:55|0.097351
20:17:56|0.097351
20:17:57|0.097351
20:17:58|0.097351
20:18:00|0.097351
20:18:00|0.097351
20:18:01|0.097351
20:18:02|0.097351
20:18:03|0.097351
20:18:04|0.097351
20:18:05|0.097351
20:18:07|0.097351
20:18:07|0.097351
20:18:09|0.097351
20:18:09|0.097351
20:18:10|0.097351
20:18:11|0.097351
20:18:13|0.097351
20:18:13|0.097351
20:18:15|0.097351
20:18:15|0.097351
20:18:17|0.097351
20:18:18|0.097351
20:18:18|0.097351
20:18:20|0.097351
20:18:21|0.097351
20:18:22|0.097351
20:18:23|0.097322
20:18:23|0.097322
20:18:25|0.097322
20:18:26|0.097322
20:18:27|0.097322
20:18:28|0.097322
20:18:29|0.097322
20:18:29|0.097322
20:18:30|0.097322
20:18:31|0.097351
20:18:32|0.097351
20:18:34|0.097518
20:18:34|0.097518
20:18:35|0.097518
20:18:37|0.097467
20:18:38|0.097467
20:18:40|0.097467
20:18:41|0.097467
20:18:42|0.097467
20:18:43|0.097467
20:18:43|0.097467
20:18:44|0.097467
20:18:46|0.097467
20:18:46|0.097467
20:18:48|0.097467
20:18:49|0.097501
20:18:50|0.097467
20:18:51|0.097467
20:18:52|0.097467
20:18:52|0.097467
20:18:54|0.097467
20:18:54|0.097467
20:18:55|0.097467
20:18:57|0.097467
20:18:58|0.097467
20:18:59|0.097467
20:19:00|0.097467
20:19:01|0.097467
20:19:02|0.097467
20:19:03|0.097467
20:19:04|0.097467
20:19:05|0.097467
20:19:06|0.097467
20:19:08|0.097467
20:19:08|0.097467
20:19:09|0.097467
20:19:10|0.097467
20:19:11|0.097467
20:19:12|0.097467
20:19:13|0.097467
20:19:14|0.097467
20:19:15|0.097467
20:19:16|0.097467
20:19:17|0.097467
20:19:18|0.097467
20:19:19|0.097467
20:19:20|0.097467
20:19:21|0.097467
20:19:22|0.097467
20:19:23|0.097467
20:19:24|0.097467
20:19:25|0.097467
20:19:26|0.097467
20:19:27|0.097339
20:19:28|0.097339
20:19:29|0.097339
20:19:30|0.097339
20:19:31|0.097339
20:19:32|0.097339
20:19:33|0.097339
20:19:34|0.097459
20:19:35|0.097459
20:19:36|0.097459
20:19:38|0.097459
20:19:39|0.097459
20:19:40|0.097459
20:19:41|0.097459
20:19:42|0.097459
20:19:44|0.097459
20:19:44|0.097382
20:19:45|0.097382
20:19:46|0.0975
20:19:47|0.097508
20:19:48|0.097508
20:19:49|0.097508
20:19:50|0.097508
20:19:51|0.097508
20:19:52|0.097508
20:19:53|0.097508
20:19:54|0.097508
20:19:55|0.097508
20:19:56|0.097508
20:19:57|0.097508
20:19:58|0.097508
20:19:59|0.097508
20:20:00|0.097508
20:20:02|0.097508
20:20:02|0.097508
20:20:03|0.097508
20:20:04|0.097504
20:20:06|0.097504
20:20:06|0.097504
20:20:08|0.097504
20:20:08|0.097504
20:20:09|0.097504
20:20:10|0.097504
20:20:12|0.097504
20:20:13|0.097504
20:20:13|0.097504
20:20:15|0.097517
20:20:16|0.097517
20:20:16|0.097517
20:20:17|0.097517
20:20:18|0.097517
20:20:20|0.097517
20:20:20|0.097517
20:20:21|0.097517
20:20:22|0.097517
20:20:24|0.097517
20:20:25|0.097517
20:20:26|0.097517
20:20:27|0.097517
20:20:28|0.097517
20:20:29|0.097517
20:20:30|0.097517
20:20:31|0.097517
20:20:31|0.097517
20:20:33|0.097517
20:20:34|0.097517
20:20:35|0.097517
20:20:36|0.097517
20:20:37|0.097517
20:20:38|0.097517
20:20:39|0.097517
20:20:41|0.097517
20:20:41|0.097517
20:20:42|0.097517
20:20:43|0.097517
20:20:44|0.097517
20:20:46|0.09764
20:20:47|0.09764
20:20:47|0.09764
20:20:49|0.09764
20:20:50|0.09764
20:20:51|0.09764
20:20:52|0.09764
20:20:53|0.09764
20:20:54|0.09764
20:20:55|0.09764
20:20:56|0.09764
20:20:57|0.097647
20:20:58|0.097647
20:20:59|0.097647
20:21:00|0.097647
20:21:01|0.097647
20:21:02|0.097647
20:21:02|0.097649
20:21:04|0.097649
20:21:05|0.097649
20:21:06|0.097712
20:21:06|0.097712
20:21:08|0.097712
20:21:09|0.097712
20:21:10|0.097712
20:21:11|0.097712
20:21:12|0.097712
20:21:12|0.097712
20:21:13|0.097712
20:21:15|0.097712
20:21:16|0.097712
20:21:17|0.097712
20:21:17|0.097712
20:21:19|0.097712
20:21:20|0.097712
20:21:20|0.097712
20:21:21|0.097712
20:21:23|0.097712
20:21:24|0.097712
20:21:25|0.097712
20:21:25|0.097712
20:21:27|0.097712
20:21:28|0.097712
20:21:28|0.097712
20:21:30|0.097712
20:21:31|0.097712
20:21:31|0.097712
20:21:33|0.097712
20:21:34|0.097712
20:21:35|0.097712
20:21:36|0.097712
20:21:36|0.097712
20:21:38|0.097712
20:21:40|0.097712
20:21:40|0.097712
20:21:42|0.097712
20:21:42|0.097712
20:21:44|0.097712
20:21:45|0.097712
20:21:46|0.097712
20:21:47|0.097712
20:21:48|0.097712
20:21:49|0.097712
20:21:50|0.097712
20:21:51|0.097712
20:21:52|0.097712
20:21:53|0.097712
20:21:54|0.097712
20:21:55|0.097611
20:21:56|0.097611
20:21:57|0.097611
20:21:58|0.097611
20:21:59|0.097611
20:22:00|0.097611
20:22:01|0.097611
20:22:02|0.097611
20:22:03|0.097611
20:22:04|0.097666
20:22:05|0.097666
20:22:06|0.097666
20:22:07|0.097626
20:22:08|0.097626
20:22:09|0.097626
20:22:10|0.097626
20:22:11|0.097626
20:22:12|0.097626
20:22:13|0.097626
20:22:14|0.097626
20:22:15|0.097578
20:22:16|0.097578
20:22:17|0.097577
20:22:18|0.097577
20:22:19|0.097577
20:22:20|0.0975
20:22:21|0.097501
20:22:22|0.097501
20:22:23|0.097501
20:22:24|0.097501
20:22:25|0.097454
20:22:27|0.097454
20:22:27|0.097454
20:22:28|0.097454
20:22:29|0.097454
20:22:30|0.097454
20:22:31|0.097454
20:22:32|0.097454
20:22:33|0.097454
20:22:34|0.097454
20:22:35|0.097454
20:22:36|0.097454
20:22:37|0.097454
20:22:39|0.097454
20:22:40|0.097454
20:22:41|0.097454
20:22:42|0.097454
20:22:44|0.097454
20:22:44|0.097454
20:22:45|0.097454
20:22:46|0.097454
20:22:47|0.097454
20:22:49|0.097454
20:22:49|0.097454
20:22:51|0.097454
20:22:52|0.097454
20:22:53|0.097454
20:22:54|0.097454
20:22:55|0.097454
20:22:56|0.097454
20:22:57|0.097454
20:22:58|0.097454
20:22:59|0.097454
20:22:59|0.097454
20:23:00|0.097454
20:23:02|0.097454
20:23:03|0.097368
20:23:04|0.097342
20:23:05|0.097308
20:23:06|0.097308
20:23:07|0.097308
20:23:08|0.097308
20:23:09|0.097308
20:23:10|0.097308
20:23:10|0.097263
20:23:12|0.097263
20:23:13|0.097201
20:23:14|0.097201
20:23:15|0.097201
20:23:16|0.097201
20:23:17|0.097201
20:23:17|0.097201
20:23:19|0.097201
20:23:20|0.097201
20:23:21|0.0972
20:23:22|0.0972
20:23:23|0.0972
20:23:24|0.0972
20:23:25|0.0972
20:23:26|0.0972
20:23:26|0.0972
20:23:28|0.0972
20:23:29|0.0972
20:23:30|0.0972
20:23:31|0.0972
20:23:32|0.0972
20:23:33|0.0972
20:23:34|0.0972
20:23:35|0.0972
20:23:36|0.0972
20:23:37|0.0972
20:23:38|0.0972
20:23:39|0.0972
20:23:41|0.0972
20:23:42|0.0972
20:23:43|0.0972
20:23:44|0.097328
20:23:44|0.097328
20:23:46|0.097328
20:23:47|0.097328
20:23:47|0.097267
20:23:49|0.097267
20:23:50|0.097267
20:23:51|0.097267
20:23:52|0.097267
20:23:53|0.097267
20:23:54|0.097329
20:23:55|0.097328
20:23:56|0.097328
20:23:57|0.09727
20:23:58|0.09727
20:23:59|0.09727
20:24:00|0.09727
20:24:01|0.09727
20:24:02|0.09727
20:24:03|0.09727
20:24:04|0.09727
20:24:05|0.09727
20:24:05|0.09727
20:24:07|0.097137
20:24:08|0.097137
20:24:09|0.097162
20:24:10|0.097162
20:24:11|0.097162
20:24:12|0.097162
20:24:13|0.097162
20:24:14|0.097162
20:24:15|0.097162
20:24:16|0.097162
20:24:17|0.097162
20:24:18|0.097158
20:24:19|0.097158
20:24:20|0.097158
20:24:21|0.097158
20:24:22|0.097158
20:24:23|0.097158
20:24:24|0.097158
20:24:25|0.097158
20:24:26|0.097158
20:24:27|0.097158
20:24:28|0.097158
20:24:29|0.097206
20:24:30|0.097277
20:24:31|0.097277
20:24:32|0.097277
20:24:33|0.097277
20:24:34|0.097277
20:24:35|0.097277
20:24:36|0.097277
20:24:37|0.097272
20:24:38|0.097272
20:24:39|0.097272
20:24:40|0.097272
20:24:42|0.097272
20:24:43|0.097272
20:24:44|0.097272
20:24:45|0.097272
20:24:46|0.097272
20:24:47|0.097272
20:24:48|0.097272
20:24:50|0.097272
20:24:50|0.097277
20:24:51|0.097277
20:24:52|0.097277
20:24:53|0.097277
20:24:54|0.097277
20:24:55|0.097277
20:24:56|0.097277
20:24:57|0.097277
20:24:58|0.097277
20:24:59|0.097277
20:25:00|0.097278
20:25:01|0.097278
20:25:02|0.097278
20:25:03|0.097278
20:25:04|0.097278
20:25:05|0.097278
20:25:06|0.097278
20:25:07|0.097278
20:25:08|0.097278
20:25:09|0.097278
20:25:10|0.097278
20:25:11|0.097278
20:25:12|0.097121
20:25:13|0.097121
20:25:14|0.097121
20:25:15|0.097121
20:25:16|0.097121
20:25:17|0.097121
20:25:18|0.097121
20:25:19|0.097328
20:25:20|0.097328
20:25:21|0.097328
20:25:22|0.097348
20:25:23|0.097348
20:25:24|0.097348
20:25:25|0.097348
20:25:26|0.097348
20:25:27|0.097348
20:25:28|0.097348
20:25:29|0.097348
20:25:30|0.097348
20:25:31|0.097348
20:25:32|0.097348
20:25:33|0.097348
20:25:34|0.097348
20:25:35|0.097348
20:25:36|0.097348
20:25:37|0.097348
20:25:38|0.097348
20:25:39|0.097348
20:25:40|0.097348
20:25:41|0.097348
20:25:42|0.097348
20:25:43|0.097348
20:25:45|0.097348
20:25:46|0.097348
20:25:47|0.097348
20:25:48|0.097348
20:25:49|0.097348
20:25:51|0.097348
20:25:51|0.097348
20:25:52|0.097348
20:25:53|0.097348
20:25:54|0.097348
20:25:55|0.097348
20:25:56|0.097348
20:25:57|0.097348
20:25:58|0.097348
20:25:59|0.097348
20:26:00|0.097348
20:26:01|0.097348
20:26:02|0.097412
20:26:04|0.097526
20:26:05|0.097526
20:26:06|0.097526
20:26:06|0.097526
20:26:08|0.097526
20:26:09|0.097526
20:26:10|0.097526
20:26:11|0.097526
20:26:12|0.097526
20:26:13|0.097526
20:26:14|0.097526
20:26:14|0.097526
20:26:16|0.097486
20:26:16|0.097486
20:26:18|0.097486
20:26:18|0.097486
20:26:19|0.097486
20:26:21|0.097486
20:26:21|0.097486
20:26:23|0.097486
20:26:24|0.097486
20:26:25|0.097486
20:26:26|0.097486
20:26:26|0.097486
20:26:28|0.097486
20:26:28|0.097486
20:26:29|0.097486
20:26:31|0.097486
20:26:32|0.097486
20:26:33|0.09746
20:26:33|0.09746
20:26:35|0.09746
20:26:36|0.09746
20:26:37|0.09746
20:26:37|0.09746
20:26:39|0.09746
20:26:40|0.097434
20:26:40|0.097434
20:26:42|0.097434
20:26:43|0.097434
20:26:45|0.097488
20:26:46|0.097489
20:26:46|0.097431
20:26:47|0.097431
20:26:49|0.097431
20:26:50|0.097431
20:26:51|0.097431
20:26:52|0.097431
20:26:53|0.097431
20:26:54|0.097431
20:26:55|0.097431
20:26:56|0.097431
20:26:57|0.097431
20:26:58|0.097431
20:26:59|0.097431
20:27:00|0.097431
20:27:01|0.097431
20:27:02|0.097431
20:27:03|0.097431
20:27:04|0.097431
20:27:05|0.097431
20:27:06|0.097431
20:27:07|0.097431
20:27:08|0.097388
20:27:09|0.097388
20:27:10|0.097388
20:27:11|0.0975
20:27:12|0.0975
20:27:13|0.0975
20:27:14|0.0975
20:27:15|0.0975
20:27:16|0.0975
20:27:17|0.0975
20:27:18|0.0975
20:27:19|0.0975
20:27:20|0.0975
20:27:21|0.0975
20:27:22|0.0975
20:27:23|0.0975
20:27:24|0.0975
20:27:25|0.0975
20:27:26|0.0975
20:27:27|0.0975
20:27:28|0.0975
20:27:29|0.0975
20:27:30|0.0975
20:27:31|0.0975
20:27:32|0.0975
20:27:33|0.0975
20:27:34|0.0975
20:27:35|0.0975
20:27:36|0.0975
20:27:37|0.0975
20:27:38|0.0975
20:27:39|0.0975
20:27:40|0.0975
20:27:41|0.0975
20:27:42|0.0975
20:27:43|0.0975
20:27:44|0.0975
20:27:45|0.0975
20:27:47|0.0975
20:27:47|0.0975
20:27:48|0.0975
20:27:50|0.0975
20:27:51|0.0975
20:27:52|0.0975
20:27:53|0.0975
20:27:54|0.0975
20:27:56|0.0975
20:27:56|0.0975
20:27:57|0.0975
20:27:59|0.0975
20:27:59|0.0975
20:28:00|0.0975
20:28:01|0.0975
20:28:02|0.0975
20:28:04|0.097431
20:28:04|0.097431
20:28:05|0.097431
20:28:06|0.097431
20:28:07|0.097431
20:28:09|0.097431
20:28:09|0.097431
20:28:10|0.097431
20:28:11|0.097431
20:28:12|0.097431
20:28:13|0.097431
20:28:14|0.097431
20:28:15|0.097425
20:28:16|0.097425
20:28:17|0.097425
20:28:18|0.097425
20:28:20|0.097425
20:28:20|0.097425
20:28:22|0.097425
20:28:23|0.097425
20:28:24|0.097425
20:28:26|0.097425
20:28:26|0.097425
20:28:27|0.097425
20:28:28|0.097425
20:28:29|0.097425
20:28:30|0.097425
20:28:31|0.097425
20:28:32|0.097425
20:28:33|0.097425
20:28:34|0.097425
20:28:35|0.097425
20:28:36|0.097425
20:28:37|0.097425
20:28:38|0.097425
20:28:39|0.097425
20:28:40|0.097425
20:28:41|0.097425
20:28:42|0.097425
20:28:44|0.097425
20:28:45|0.097425
20:28:46|0.097425
20:28:47|0.097425
20:28:48|0.097425
20:28:49|0.097425
20:28:50|0.097425
20:28:51|0.097425
20:28:52|0.097425
20:28:53|0.097425
20:28:54|0.097487
20:28:56|0.097487
20:28:56|0.097487
20:28:57|0.097487
20:28:58|0.097487
20:28:59|0.097487
20:29:00|0.097487
20:29:01|0.097487
20:29:02|0.097487
20:29:03|0.097487
20:29:04|0.097487
20:29:05|0.097486
20:29:06|0.097486
20:29:07|0.097486
20:29:08|0.097486
20:29:09|0.097486
20:29:10|0.097486
20:29:11|0.0975
20:29:12|0.0975
20:29:13|0.0975
20:29:14|0.0975
20:29:15|0.0975
20:29:16|0.097663
20:29:17|0.097709
20:29:18|0.097709
20:29:19|0.097709
20:29:20|0.097709
20:29:21|0.097709
20:29:22|0.097709
20:29:23|0.097729
20:29:24|0.097729
20:29:25|0.097729
20:29:26|0.097729
20:29:27|0.097729
20:29:28|0.097729
20:29:29|0.097729
20:29:30|0.097729
20:29:31|0.097729
20:29:32|0.097729
20:29:33|0.097729
20:29:34|0.097729
20:29:35|0.097729
20:29:36|0.097729
20:29:37|0.097729
20:29:38|0.097729
20:29:39|0.097729
20:29:40|0.097729
20:29:41|0.097729
20:29:42|0.097729
20:29:43|0.097729
20:29:45|0.097729
20:29:46|0.097729
20:29:47|0.097729
20:29:48|0.097729
20:29:49|0.097729
20:29:50|0.097729
20:29:51|0.097693
20:29:51|0.097693
20:29:53|0.097693
20:29:53|0.097693
20:29:55|0.097693
20:29:56|0.097693
20:29:57|0.097693
20:29:58|0.097693
20:29:59|0.097693
20:30:00|0.097693
20:30:01|0.097693
20:30:02|0.097693
20:30:03|0.097693
20:30:04|0.097693
20:30:05|0.097693
20:30:06|0.0975
20:30:08|0.0975
20:30:08|0.0975
20:30:09|0.0975
20:30:10|0.0975
20:30:11|0.097579
20:30:12|0.097579
20:30:13|0.097579
20:30:14|0.097579
20:30:15|0.097579
20:30:16|0.097579
20:30:17|0.097579
20:30:18|0.097579
20:30:19|0.097579
20:30:20|0.097579
20:30:21|0.097579
20:30:22|0.097579
20:30:23|0.097504
20:30:24|0.097504
20:30:25|0.097441
20:30:27|0.097486
20:30:27|0.097486
20:30:28|0.097486
20:30:29|0.097486
20:30:30|0.097496
20:30:31|0.097496
20:30:32|0.097496
20:30:33|0.097496
20:30:34|0.097496
20:30:35|0.097496
20:30:36|0.097496
20:30:37|0.097496
20:30:38|0.097496
20:30:39|0.097496
20:30:40|0.097496
20:30:41|0.097496
20:30:43|0.097496
20:30:43|0.097496
20:30:44|0.097543
20:30:46|0.097491
20:30:47|0.097491
20:30:48|0.097491
20:30:49|0.097491
20:30:51|0.097495
20:30:51|0.097495
20:30:52|0.097495
20:30:53|0.097495
20:30:54|0.097495
20:30:55|0.097495
20:30:56|0.097495
20:30:57|0.097495
20:30:58|0.097495
20:30:59|0.097495
20:31:00|0.097495
20:31:02|0.097495
20:31:03|0.097496
20:31:04|0.097496
20:31:05|0.097496
20:31:06|0.097496
20:31:07|0.097496
20:31:08|0.097496
20:31:09|0.097496
20:31:10|0.097496
20:31:11|0.097496
20:31:12|0.097496
20:31:13|0.097496
20:31:14|0.097496
20:31:15|0.097496
20:31:16|0.097496
20:31:18|0.097496
20:31:18|0.097496
20:31:20|0.097496
20:31:20|0.097496
20:31:21|0.097496
20:31:23|0.097496
20:31:24|0.097496
20:31:24|0.097496
20:31:25|0.097496
20:31:26|0.097496
20:31:28|0.0977
20:31:29|0.0977
20:31:30|0.0977
20:31:30|0.0977
20:31:31|0.0977
20:31:33|0.0977
20:31:33|0.0977
20:31:34|0.0977
20:31:36|0.0977
20:31:36|0.0977
20:31:37|0.0977
20:31:38|0.0977
20:31:39|0.0977
20:31:40|0.0977
20:31:41|0.0977
20:31:43|0.0977
20:31:43|0.0977
20:31:44|0.097703
20:31:46|0.097703
20:31:47|0.097703
20:31:48|0.097703
20:31:49|0.097703
20:31:50|0.097703
20:31:51|0.097703
20:31:52|0.097703
20:31:53|0.097703
20:31:55|0.0977
20:31:55|0.0977
20:31:56|0.0977
20:31:57|0.0977
20:31:58|0.0977
20:31:59|0.0977
20:32:00|0.0977
20:32:01|0.0977
20:32:02|0.0977
20:32:03|0.0977
20:32:05|0.0977
20:32:06|0.097703
20:32:06|0.097703
20:32:07|0.097703
20:32:09|0.097703
20:32:10|0.097703
20:32:11|0.097703
20:32:12|0.097703
20:32:13|0.097703
20:32:14|0.097703
20:32:14|0.097703
20:32:16|0.097703
20:32:17|0.097703
20:32:18|0.097703
20:32:18|0.097703
20:32:20|0.097703
20:32:21|0.097703
20:32:21|0.097703
20:32:22|0.097703
20:32:23|0.097703
20:32:25|0.097703
20:32:26|0.097703
20:32:27|0.097703
20:32:28|0.097703
20:32:29|0.097703
20:32:30|0.097703
20:32:30|0.097703
20:32:32|0.097703
20:32:33|0.097703
20:32:34|0.097703
20:32:34|0.097703
20:32:36|0.097703
20:32:37|0.097703
20:32:37|0.0977
20:32:39|0.097617
20:32:40|0.097617
20:32:40|0.097617
20:32:42|0.097617
20:32:43|0.097617
20:32:44|0.097617
20:32:45|0.097617
20:32:46|0.097617
20:32:46|0.097617
20:32:48|0.097617
20:32:50|0.097617
20:32:50|0.097617
20:32:51|0.097617
20:32:53|0.097617
20:32:54|0.097738
20:32:54|0.097738
20:32:56|0.097738
20:32:57|0.097738
20:32:58|0.097738
20:32:59|0.097738
20:33:00|0.097738
20:33:01|0.097738
20:33:02|0.097738
20:33:03|0.097738
20:33:04|0.097738
20:33:05|0.097738
20:33:06|0.097738
20:33:07|0.097738
20:33:08|0.097738
20:33:09|0.097738
20:33:10|0.097741
20:33:11|0.097741
20:33:12|0.097741
20:33:13|0.097741
20:33:14|0.097741
20:33:15|0.097741
20:33:16|0.097741
20:33:17|0.097741
20:33:18|0.097741
20:33:19|0.097741
20:33:20|0.097741
20:33:21|0.097741
20:33:22|0.097741
20:33:23|0.097741
20:33:24|0.097741
20:33:25|0.097741
20:33:26|0.097741
20:33:27|0.097741
20:33:28|0.097741
20:33:29|0.097741
20:33:30|0.097741
20:33:31|0.097741
20:33:32|0.097741
20:33:33|0.097741
20:33:34|0.097741
20:33:35|0.097741
20:33:36|0.097741
20:33:37|0.097741
20:33:38|0.097741
20:33:39|0.097741
20:33:40|0.097738
20:33:41|0.097738
20:33:42|0.097738
20:33:43|0.097738
20:33:44|0.097775
20:33:45|0.097775
20:33:46|0.097775
20:33:47|0.097775
20:33:49|0.097775
20:33:50|0.097775
20:33:51|0.097754
20:33:52|0.097754
20:33:53|0.097754
20:33:54|0.097754
20:33:55|0.097754
20:33:56|0.097754
20:33:57|0.097754
20:33:58|0.097782
20:33:59|0.097782
20:34:00|0.097782
20:34:01|0.097782
20:34:02|0.097782
20:34:03|0.097782
20:34:04|0.097782
20:34:05|0.097782
20:34:06|0.097782
20:34:07|0.097782
20:34:08|0.097782
20:34:09|0.097782
20:34:10|0.097782
20:34:11|0.097782
20:34:12|0.097782
20:34:13|0.097782
20:34:14|0.097782
20:34:15|0.097782
20:34:15|0.097782
20:34:17|0.097782
20:34:18|0.097782
20:34:18|0.097782
20:34:19|0.097782
20:34:21|0.097782
20:34:22|0.097782
20:34:23|0.097782
20:34:24|0.097782
20:34:25|0.097782
20:34:26|0.097782
20:34:27|0.097782
20:34:28|0.097782
20:34:29|0.097782
20:34:30|0.097782
20:34:31|0.097782
20:34:31|0.097782
20:34:33|0.097782
20:34:34|0.097782
20:34:35|0.097782
20:34:36|0.097782
20:34:37|0.097782
20:34:37|0.097782
20:34:39|0.097782
20:34:40|0.097782
20:34:41|0.097782
20:34:42|0.097782
20:34:43|0.097782
20:34:44|0.097782
20:34:45|0.097782
20:34:46|0.097782
20:34:47|0.097782
20:34:48|0.097782
20:34:50|0.097782
20:34:51|0.097782
20:34:52|0.097782
20:34:53|0.097782
20:34:54|0.097782
20:34:55|0.097782
20:34:56|0.097782
20:34:57|0.097847
20:34:58|0.097847
20:34:59|0.097847
20:35:00|0.097847
20:35:01|0.097847
20:35:02|0.097847
20:35:03|0.097847
20:35:04|0.097847
20:35:05|0.097847
20:35:06|0.097847
20:35:07|0.097847
20:35:08|0.097847
20:35:09|0.097847
20:35:10|0.097847
20:35:11|0.097847
20:35:12|0.097847
20:35:13|0.097847
20:35:14|0.097829
20:35:15|0.097829
20:35:16|0.097829
20:35:17|0.097829
20:35:18|0.097829
20:35:19|0.097829
20:35:20|0.097829
20:35:21|0.097829
20:35:22|0.097829
20:35:23|0.097829
20:35:24|0.097829
20:35:25|0.097829
20:35:26|0.097829
20:35:27|0.097829
20:35:28|0.097829
20:35:29|0.097847
20:35:30|0.097847
20:35:31|0.097847
20:35:32|0.097847
20:35:33|0.097847
20:35:34|0.097847
20:35:35|0.097951
20:35:37|0.097951
20:35:37|0.097951
20:35:38|0.097951
20:35:39|0.097878
20:35:40|0.097878
20:35:42|0.097878
20:35:42|0.097878
20:35:44|0.097878
20:35:45|0.097878
20:35:45|0.097878
20:35:47|0.097878
20:35:47|0.097878
20:35:49|0.097878
20:35:50|0.097878
20:35:51|0.097878
20:35:52|0.097878
20:35:53|0.097878
20:35:54|0.097878
20:35:55|0.097878
20:35:56|0.097851
20:35:57|0.097851
20:35:58|0.097851
20:35:59|0.097851
20:36:00|0.097851
20:36:01|0.097851
20:36:03|0.097851
20:36:03|0.097851
20:36:04|0.097851
20:36:05|0.097851
20:36:06|0.097851
20:36:07|0.097851
20:36:08|0.097843
20:36:10|0.097843
20:36:11|0.097843
20:36:12|0.097843
20:36:13|0.097843
20:36:14|0.097843
20:36:15|0.097843
20:36:15|0.097843
20:36:17|0.097843
20:36:18|0.097843
20:36:19|0.097843
20:36:20|0.097843
20:36:21|0.097811
20:36:21|0.097811
20:36:23|0.097811
20:36:23|0.097811
20:36:25|0.097811
20:36:26|0.097811
20:36:27|0.097811
20:36:27|0.097811
20:36:29|0.097811
20:36:30|0.097811
20:36:31|0.097811
20:36:32|0.097811
20:36:33|0.097811
20:36:34|0.097811
20:36:35|0.097811
20:36:35|0.097811
20:36:37|0.097811
20:36:38|0.097811
20:36:39|0.097811
20:36:40|0.097811
20:36:41|0.097851
20:36:42|0.097851
20:36:43|0.097851
20:36:44|0.097851
20:36:45|0.097851
20:36:46|0.097851
20:36:47|0.097851
20:36:48|0.097851
20:36:49|0.097851
20:36:51|0.097851
20:36:52|0.097851
20:36:53|0.097851
20:36:54|0.097851
20:36:55|0.09785
20:36:57|0.09785
20:36:57|0.09785
20:36:58|0.09785
20:36:59|0.09785
20:37:00|0.09785
20:37:01|0.09785
20:37:02|0.09785
20:37:03|0.09785
20:37:04|0.09785
20:37:05|0.09785
20:37:06|0.09785
20:37:07|0.09785
20:37:08|0.09785
20:37:09|0.09785
20:37:11|0.097851
20:37:12|0.09785
20:37:13|0.09785
20:37:13|0.09785
20:37:15|0.09785
20:37:16|0.09785
20:37:17|0.09785
20:37:18|0.097951
20:37:18|0.097951
20:37:20|0.097951
20:37:20|0.097951
20:37:22|0.097951
20:37:22|0.097951
20:37:23|0.097951
20:37:25|0.097951
20:37:25|0.097951
20:37:26|0.097951
20:37:27|0.097951
20:37:29|0.097951
20:37:30|0.097951
20:37:31|0.097951
20:37:32|0.097951
20:37:32|0.097951
20:37:33|0.097951
20:37:34|0.097977
20:37:35|0.097977
20:37:36|0.097977
20:37:38|0.097977
20:37:39|0.097977
20:37:39|0.097977
20:37:40|0.097977
20:37:41|0.097977
20:37:42|0.097977
20:37:43|0.097977
20:37:44|0.097977
20:37:46|0.097977
20:37:46|0.097977
20:37:47|0.097977
20:37:48|0.097977
20:37:50|0.097977
20:37:51|0.097977
20:37:52|0.097977
20:37:54|0.097977
20:37:55|0.097977
20:37:56|0.097977
20:37:57|0.098042
20:37:58|0.098042
20:37:58|0.098042
20:38:00|0.098042
20:38:01|0.098042
20:38:01|0.098042
20:38:03|0.098042
20:38:04|0.098042
20:38:05|0.098042
20:38:06|0.09808
20:38:07|0.09808
20:38:08|0.09808
20:38:09|0.09808
20:38:10|0.09808
20:38:11|0.09808
20:38:12|0.09808
20:38:13|0.09808
20:38:14|0.09808
20:38:15|0.09808
20:38:16|0.09808
20:38:17|0.09808
20:38:18|0.09808
20:38:19|0.09808
20:38:20|0.09808
20:38:20|0.09808
20:38:22|0.09808
20:38:23|0.09808
20:38:23|0.09808
20:38:25|0.09808
20:38:25|0.09808
20:38:27|0.09808
20:38:28|0.09808
20:38:29|0.09808
20:38:30|0.09808
20:38:31|0.09808
20:38:32|0.09808
20:38:33|0.09808
20:38:34|0.09808
20:38:35|0.09808
20:38:36|0.09808
20:38:36|0.09808
20:38:38|0.09808
20:38:39|0.098082
20:38:40|0.098034
20:38:41|0.098034
20:38:42|0.098178
20:38:43|0.098178
20:38:44|0.098178
20:38:45|0.098178
20:38:46|0.098178
20:38:47|0.098178
20:38:48|0.098178
20:38:48|0.098178
20:38:49|0.098178
20:38:50|0.098178
20:38:52|0.098269
20:38:53|0.098269
20:38:54|0.098269
20:38:56|0.098269
20:38:57|0.098269
20:38:57|0.098269
20:38:59|0.098269
20:39:00|0.098184
20:39:00|0.098184
20:39:02|0.098184
20:39:03|0.098184
20:39:04|0.098184
20:39:05|0.098184
20:39:06|0.098184
20:39:07|0.098184
20:39:07|0.09812
20:39:09|0.09812
20:39:10|0.09812
20:39:11|0.09812
20:39:12|0.09812
20:39:13|0.09812
20:39:14|0.09812
20:39:15|0.09812
20:39:16|0.09812
20:39:16|0.09812
20:39:18|0.09812
20:39:19|0.09812
20:39:20|0.09812
20:39:21|0.09812
20:39:22|0.09812
20:39:23|0.09812
20:39:24|0.09812
20:39:25|0.09812
20:39:26|0.09812
20:39:26|0.09812
20:39:28|0.09812
20:39:29|0.09812
20:39:30|0.09812
20:39:30|0.09803
20:39:32|0.098026
20:39:33|0.098026
20:39:33|0.098026
20:39:35|0.097978
20:39:35|0.097978
20:39:37|0.097978
20:39:38|0.097978
20:39:38|0.097978
20:39:39|0.097978
20:39:41|0.097978
20:39:42|0.097978
20:39:43|0.097978
20:39:44|0.097978
20:39:45|0.097978
20:39:45|0.097978
20:39:47|0.097978
20:39:48|0.097978
20:39:49|0.098026
20:39:50|0.098026
20:39:51|0.098026
20:39:52|0.098026
20:39:53|0.098026
20:39:55|0.098026
20:39:56|0.098026
20:39:57|0.098026
20:39:57|0.098026
20:39:59|0.098026
20:40:00|0.098026
20:40:00|0.098026
20:40:02|0.098026
20:40:02|0.098026
20:40:04|0.098026
20:40:05|0.098026
20:40:06|0.098026
20:40:07|0.098026
20:40:08|0.098026
20:40:09|0.098
20:40:09|0.098
20:40:11|0.098
20:40:12|0.097977
20:40:14|0.097977
20:40:14|0.097977
20:40:15|0.097951
20:40:16|0.097816
20:40:17|0.097816
20:40:18|0.097816
20:40:19|0.097816
20:40:20|0.097816
20:40:21|0.097816
20:40:22|0.097816
20:40:23|0.097816
20:40:24|0.097816
20:40:25|0.097816
20:40:26|0.097816
20:40:27|0.097816
20:40:29|0.097816
20:40:30|0.097816
20:40:30|0.097816
20:40:32|0.097816
20:40:32|0.097816
20:40:33|0.097816
20:40:34|0.097816
20:40:35|0.097816
20:40:36|0.097816
20:40:37|0.097816
20:40:38|0.097816
20:40:40|0.097963
20:40:40|0.097963
20:40:41|0.097963
20:40:43|0.097963
20:40:44|0.097963
20:40:45|0.097963
20:40:45|0.097963
20:40:46|0.097963
20:40:47|0.097963
20:40:48|0.097963
20:40:49|0.097963
20:40:50|0.097963
20:40:51|0.097963
20:40:53|0.097963
20:40:54|0.097963
20:40:55|0.097963
20:40:56|0.097963
20:40:57|0.097963
20:40:58|0.097963
20:40:59|0.097963
20:41:00|0.097963
20:41:01|0.097963
20:41:02|0.097963
20:41:03|0.097963
20:41:04|0.097963
20:41:06|0.097963
20:41:06|0.097963
20:41:08|0.097963
20:41:08|0.098049
20:41:09|0.098049
20:41:10|0.098049
20:41:11|0.098049
20:41:12|0.098049
20:41:14|0.098049
20:41:15|0.098049
20:41:16|0.098049
20:41:17|0.098049
20:41:18|0.098049
20:41:19|0.098049
20:41:20|0.098049
20:41:21|0.098049
20:41:21|0.098049
20:41:23|0.098049
20:41:24|0.098049
20:41:24|0.098049
20:41:26|0.098049
20:41:26|0.098049
20:41:27|0.098049
20:41:29|0.098049
20:41:30|0.09805
20:41:30|0.09805
20:41:32|0.09805
20:41:33|0.09805
20:41:34|0.09805
20:41:34|0.09805
20:41:35|0.09805
20:41:36|0.09805
20:41:37|0.09805
20:41:38|0.09805
20:41:39|0.09805
20:41:40|0.09805
20:41:42|0.09805
20:41:43|0.098129
20:41:44|0.098129
20:41:44|0.098129
20:41:45|0.098129
20:41:46|0.098129
20:41:47|0.098129
20:41:48|0.098129
20:41:50|0.098129
20:41:51|0.098129
20:41:51|0.098129
20:41:52|0.098129
20:41:54|0.098129
20:41:55|0.098129
20:41:56|0.098129
20:41:56|0.098129
20:41:58|0.098129
20:41:59|0.098129
20:42:00|0.098129
20:42:00|0.098129
20:42:02|0.098129
20:42:03|0.098129
20:42:04|0.098129
20:42:05|0.098129
20:42:06|0.098304
20:42:07|0.098304
20:42:08|0.098304
20:42:09|0.098304
20:42:10|0.098304
20:42:11|0.098304
20:42:12|0.098304
20:42:13|0.098304
20:42:14|0.09831
20:42:15|0.09831
20:42:16|0.09831
20:42:17|0.09831
20:42:18|0.09831
20:42:19|0.09831
20:42:20|0.09831
20:42:21|0.09831
20:42:22|0.098335
20:42:23|0.098402
20:42:24|0.098402
20:42:25|0.098402
20:42:26|0.098402
20:42:27|0.098402
20:42:28|0.09836
20:42:29|0.098381
20:42:30|0.098381
20:42:31|0.098381
20:42:32|0.098381
20:42:33|0.098381
20:42:34|0.098381
20:42:35|0.098381
20:42:36|0.098381
20:42:37|0.098381
20:42:38|0.098381
20:42:39|0.098381
20:42:41|0.098381
20:42:42|0.098381
20:42:43|0.098381
20:42:44|0.098381
20:42:44|0.098381
20:42:46|0.098381
20:42:46|0.098381
20:42:47|0.098429
20:42:49|0.0985
20:42:50|0.0985
20:42:51|0.0985
20:42:51|0.0985
20:42:52|0.0985
20:42:54|0.0985
20:42:55|0.0985
20:42:57|0.0985
20:42:57|0.0985
20:42:58|0.0985
20:42:59|0.0985
20:43:00|0.098496
20:43:01|0.098496
20:43:02|0.098496
20:43:03|0.098496
20:43:04|0.098381
20:43:05|0.098447
20:43:06|0.098447
20:43:07|0.098447
20:43:08|0.098447
20:43:09|0.098447
20:43:10|0.098447
20:43:11|0.098447
20:43:12|0.098447
20:43:13|0.098447
20:43:14|0.098447
20:43:15|0.098447
20:43:16|0.098447
20:43:17|0.098447
20:43:18|0.098447
20:43:19|0.098447
20:43:20|0.098447
20:43:21|0.098447
20:43:22|0.098447
20:43:23|0.098447
20:43:24|0.098447
20:43:26|0.098447
20:43:27|0.098447
20:43:28|0.098447
20:43:28|0.0985
20:43:29|0.098447
20:43:30|0.098447
20:43:31|0.0985
20:43:32|0.0985
20:43:33|0.0985
20:43:35|0.0985
20:43:35|0.0985
20:43:36|0.0985
20:43:38|0.0985
20:43:39|0.0985
20:43:40|0.0985
20:43:41|0.0985
20:43:42|0.0985
20:43:43|0.0985
20:43:44|0.0985
20:43:45|0.0985
20:43:46|0.0985
20:43:47|0.0985
20:43:48|0.098499
20:43:49|0.0985
20:43:50|0.0985
20:43:51|0.0985
20:43:52|0.0985
20:43:53|0.0985
20:43:54|0.0985
20:43:56|0.0985
20:43:57|0.0985
20:43:58|0.0985
20:43:59|0.0985
20:44:00|0.0985
20:44:01|0.0985
20:44:02|0.0985
20:44:03|0.0985
20:44:04|0.0985
20:44:05|0.098653
20:44:06|0.098653
20:44:07|0.098653
20:44:08|0.098726
20:44:09|0.098726
20:44:10|0.098778
20:44:11|0.0988
20:44:12|0.098765
20:44:14|0.098765
20:44:15|0.098765
20:44:16|0.098765
20:44:17|0.098765
20:44:17|0.098765
20:44:19|0.098765
20:44:20|0.098765
20:44:21|0.098765
20:44:21|0.098765
20:44:23|0.098765
20:44:23|0.098768
20:44:24|0.098724
20:44:25|0.098724
20:44:26|0.098724
20:44:27|0.098724
20:44:28|0.098713
20:44:29|0.098713
20:44:31|0.098713
20:44:32|0.098713
20:44:32|0.098713
20:44:33|0.098765
20:44:34|0.098765
20:44:35|0.098765
20:44:36|0.098782
20:44:37|0.098803
20:44:38|0.098803
20:44:39|0.098803
20:44:40|0.098803
20:44:41|0.098803
20:44:43|0.098803
20:44:44|0.098803
20:44:45|0.098849
20:44:45|0.09885
20:44:47|0.09885
20:44:48|0.09885
20:44:49|0.09885
20:44:50|0.09885
20:44:51|0.09885
20:44:52|0.098879
20:44:52|0.098879
20:44:53|0.098879
20:44:54|0.098879
20:44:56|0.098879
20:44:57|0.098879
20:44:58|0.098787
20:44:59|0.098787
20:45:01|0.098787
20:45:02|0.098833
20:45:02|0.098833
20:45:04|0.09885
20:45:04|0.09885
20:45:06|0.09885
20:45:06|0.09887
20:45:08|0.09887
20:45:08|0.09887
20:45:09|0.09887
20:45:10|0.09887
20:45:11|0.09887
20:45:12|0.09887
20:45:13|0.098856
20:45:14|0.09885
20:45:16|0.09885
20:45:16|0.09885
20:45:18|0.09885
20:45:18|0.09885
20:45:20|0.09885
20:45:20|0.09885
20:45:22|0.098847
20:45:22|0.098847
20:45:24|0.098847
20:45:24|0.098847
20:45:25|0.098847
20:45:26|0.098847
20:45:28|0.098847
20:45:28|0.098847
20:45:29|0.098847
20:45:31|0.098847
20:45:32|0.098847
20:45:32|0.09885
20:45:33|0.09887
20:45:34|0.09887
20:45:35|0.09887
20:45:37|0.09887
20:45:37|0.09887
20:45:38|0.09887
20:45:40|0.09887
20:45:40|0.09885
20:45:42|0.09885
20:45:43|0.098866
20:45:43|0.098866
20:45:44|0.098866
20:45:46|0.098866
20:45:46|0.098866
20:45:47|0.0988
20:45:48|0.0988
20:45:49|0.0988
20:45:50|0.098801
20:45:51|0.098801
20:45:53|0.098801
20:45:53|0.098801
20:45:54|0.098801
20:45:56|0.098801
20:45:57|0.098801
20:45:58|0.098801
20:45:59|0.098801
20:46:00|0.098801
20:46:01|0.098801
20:46:02|0.098801
20:46:03|0.098801
20:46:04|0.098801
20:46:05|0.098801
20:46:06|0.098801
20:46:07|0.098801
20:46:08|0.098801
20:46:09|0.098801
20:46:10|0.098801
20:46:11|0.098821
20:46:12|0.098821
20:46:13|0.098821
20:46:15|0.098821
20:46:15|0.098821
20:46:16|0.098821
20:46:17|0.098821
20:46:18|0.098821
20:46:20|0.098803
20:46:20|0.098803
20:46:21|0.098814
20:46:22|0.098814
20:46:23|0.09887
20:46:24|0.09887
20:46:26|0.09887
20:46:26|0.098979
20:46:27|0.098979
20:46:28|0.098979
20:46:29|0.09898
20:46:31|0.099
20:46:31|0.099
20:46:33|0.099
20:46:33|0.099
20:46:34|0.099
20:46:35|0.099
20:46:36|0.099
20:46:38|0.099
20:46:38|0.099
20:46:39|0.099
20:46:40|0.099
20:46:41|0.098954
20:46:42|0.098954
20:46:43|0.098954
20:46:44|0.098954
20:46:45|0.098954
20:46:46|0.0989
20:46:47|0.0989
20:46:48|0.0989
20:46:49|0.0989
20:46:50|0.0989
20:46:52|0.0989
20:46:52|0.0989
20:46:54|0.0989
20:46:54|0.0989
20:46:55|0.0989
20:46:57|0.0989
20:46:58|0.0989
20:46:59|0.0989
20:47:00|0.098905
20:47:01|0.098905
20:47:02|0.098905
20:47:03|0.098905
20:47:04|0.09894
20:47:05|0.09894
20:47:07|0.09894
20:47:07|0.09894
20:47:08|0.09894
20:47:09|0.09894
20:47:10|0.09894
20:47:11|0.099
20:47:12|0.099
20:47:13|0.099
20:47:14|0.099
20:47:15|0.098999
20:47:16|0.099
20:47:17|0.099
20:47:18|0.098999
20:47:19|0.098999
20:47:20|0.098999
20:47:21|0.098999
20:47:22|0.099
20:47:23|0.099
20:47:24|0.099
20:47:25|0.099017
20:47:26|0.099017
20:47:27|0.099017
20:47:28|0.099017
20:47:29|0.099017
20:47:30|0.099017
20:47:31|0.099017
20:47:32|0.099046
20:47:33|0.099046
20:47:34|0.099046
20:47:35|0.099046
20:47:36|0.099046
20:47:38|0.0991
20:47:38|0.0991
20:47:40|0.0991
20:47:41|0.098999
20:47:41|0.098999
20:47:42|0.098999
20:47:44|0.099
20:47:44|0.099
20:47:45|0.099
20:47:46|0.099099
20:47:47|0.099099
20:47:48|0.099099
20:47:49|0.099099
20:47:51|0.099096
20:47:52|0.099096
20:47:52|0.099096
20:47:54|0.099096
20:47:54|0.099082
20:47:55|0.099082
20:47:57|0.099082
20:47:58|0.099082
20:47:59|0.099082
20:48:00|0.099082
20:48:01|0.099082
20:48:02|0.099082
20:48:04|0.099082
20:48:05|0.099082
20:48:05|0.099082
20:48:06|0.099082
20:48:07|0.099082
20:48:09|0.099082
20:48:10|0.099082
20:48:11|0.099082
20:48:12|0.099082
20:48:13|0.099082
20:48:13|0.099082
20:48:14|0.099103
20:48:16|0.099103
20:48:16|0.099103
20:48:17|0.099196
20:48:18|0.099255
20:48:20|0.099357
20:48:21|0.099357
20:48:22|0.099357
20:48:23|0.099357
20:48:23|0.099291
20:48:25|0.099291
20:48:26|0.099291
20:48:27|0.099291
20:48:27|0.099291
20:48:29|0.099309
20:48:30|0.0994
20:48:31|0.0994
20:48:32|0.0994
20:48:32|0.0994
20:48:34|0.0994
20:48:35|0.0994
20:48:35|0.0994
20:48:37|0.099392
20:48:38|0.0994
20:48:39|0.0994
20:48:39|0.0994
20:48:40|0.0994
20:48:41|0.0994
20:48:42|0.099399
20:48:43|0.099399
20:48:45|0.099399
20:48:45|0.099399
20:48:46|0.099399
20:48:48|0.099399
20:48:48|0.099399
20:48:50|0.099399
20:48:51|0.0994
20:48:51|0.0994
20:48:53|0.0994
20:48:54|0.0994
20:48:54|0.0994
20:48:56|0.0994
20:48:57|0.099399
20:48:58|0.099399
20:48:59|0.099399
20:49:00|0.099399
20:49:01|0.099399
20:49:02|0.0994
20:49:03|0.0994
20:49:04|0.099399
20:49:05|0.099399
20:49:06|0.099399
20:49:07|0.099399
20:49:08|0.099399
20:49:09|0.099399
20:49:10|0.099213
20:49:11|0.099213
20:49:12|0.099213
20:49:13|0.099213
20:49:14|0.099213
20:49:15|0.099261
20:49:16|0.099261
20:49:17|0.099261
20:49:18|0.099261
20:49:20|0.099261
20:49:21|0.099261
20:49:22|0.099261
20:49:22|0.099261
20:49:23|0.0993
20:49:25|0.0993
20:49:25|0.0993
20:49:26|0.0993
20:49:27|0.0993
20:49:28|0.0993
20:49:29|0.0993
20:49:31|0.0993
20:49:31|0.0993
20:49:32|0.0993
20:49:34|0.0993
20:49:35|0.0993
20:49:36|0.09929
20:49:37|0.09929
20:49:37|0.09929
20:49:38|0.09929
20:49:39|0.09929
20:49:40|0.09929
20:49:41|0.099082
20:49:42|0.099064
20:49:43|0.099
20:49:44|0.099
20:49:45|0.099
20:49:46|0.099
20:49:47|0.099
20:49:49|0.099
20:49:49|0.099
20:49:50|0.099
20:49:51|0.099
20:49:52|0.099
20:49:53|0.099
20:49:55|0.099
20:49:55|0.099
20:49:56|0.099
20:49:57|0.099
20:49:59|0.099
20:49:59|0.099
20:50:01|0.099
20:50:02|0.099
20:50:03|0.099122
20:50:04|0.099122
20:50:05|0.099169
20:50:06|0.099169
20:50:07|0.099169
20:50:08|0.099233
20:50:09|0.099233
20:50:10|0.099233
20:50:11|0.099233
20:50:12|0.099233
20:50:13|0.099233
20:50:14|0.099233
20:50:15|0.099233
20:50:16|0.099233
20:50:17|0.099233
20:50:18|0.099233
20:50:19|0.099233
20:50:20|0.099233
20:50:21|0.099233
20:50:22|0.099233
20:50:23|0.09925
20:50:24|0.09925
20:50:25|0.09925
20:50:26|0.09925
20:50:27|0.099168
20:50:28|0.099168
20:50:29|0.099168
20:50:30|0.099168
20:50:31|0.099168
20:50:32|0.099168
20:50:33|0.099233
20:50:34|0.099233
20:50:35|0.099233
20:50:36|0.099233
20:50:37|0.099233
20:50:38|0.099233
20:50:39|0.099233
20:50:40|0.099233
20:50:41|0.099233
20:50:42|0.099233
20:50:43|0.099233
20:50:44|0.099196
20:50:45|0.099196
20:50:46|0.099196
20:50:47|0.099196
20:50:48|0.099196
20:50:49|0.099196
20:50:50|0.099196
20:50:51|0.099132
20:50:52|0.099132
20:50:53|0.099132
20:50:54|0.099132
20:50:55|0.099132
20:50:56|0.099132
20:50:57|0.099132
20:50:58|0.099132
20:51:00|0.099132
20:51:00|0.099132
20:51:01|0.099171
20:51:02|0.099171
20:51:03|0.099171
20:51:04|0.099171
20:51:05|0.099171
20:51:07|0.099171
20:51:08|0.099171
20:51:09|0.099171
20:51:10|0.099171
20:51:11|0.099171
20:51:12|0.099171
20:51:13|0.099171
20:51:14|0.099171
20:51:15|0.099131
20:51:16|0.099131
20:51:17|0.099131
20:51:18|0.099131
20:51:19|0.099131
20:51:20|0.099131
20:51:21|0.099131
20:51:22|0.099131
20:51:23|0.099131
20:51:24|0.099131
20:51:25|0.099131
20:51:26|0.099131
20:51:27|0.099131
20:51:28|0.099081
20:51:29|0.099081
20:51:30|0.09905
20:51:31|0.09905
20:51:32|0.09905
20:51:33|0.09905
20:51:34|0.09905
20:51:35|0.09905
20:51:36|0.09905
20:51:37|0.09905
20:51:38|0.09905
20:51:39|0.09905
20:51:40|0.09905
20:51:41|0.09905
20:51:42|0.098999
20:51:43|0.098999
20:51:44|0.098999
20:51:45|0.098999
20:51:46|0.098999
20:51:47|0.098834
20:51:48|0.098911
20:51:49|0.098911
20:51:50|0.098911
20:51:51|0.098911
20:51:52|0.098911
20:51:53|0.098911
20:51:54|0.098911
20:51:55|0.098911
20:51:56|0.098911
20:51:57|0.098911
20:51:58|0.098911
20:51:59|0.098911
20:52:01|0.098843
20:52:01|0.098843
20:52:02|0.098843
20:52:04|0.098911
20:52:04|0.098911
20:52:05|0.098911
20:52:07|0.098911
20:52:08|0.098911
20:52:08|0.098911
20:52:10|0.098911
20:52:11|0.098911
20:52:12|0.098911
20:52:13|0.098911
20:52:14|0.098843
20:52:14|0.098843
20:52:16|0.0988
20:52:17|0.0988
20:52:18|0.0988
20:52:18|0.0988
20:52:20|0.0988
20:52:20|0.0988
20:52:21|0.0988
20:52:22|0.0988
20:52:23|0.0988
20:52:25|0.0988
20:52:25|0.0988
20:52:26|0.0988
20:52:28|0.0988
20:52:28|0.0988
20:52:30|0.0988
20:52:30|0.0988
20:52:32|0.098843
20:52:33|0.09884
20:52:34|0.09884
20:52:35|0.09884
20:52:35|0.09884
20:52:36|0.098837
20:52:37|0.098837
20:52:38|0.098837
20:52:39|0.098837
20:52:40|0.098837
20:52:41|0.098837
20:52:42|0.098837
20:52:43|0.098837
20:52:45|0.098837
20:52:45|0.098911
20:52:46|0.098911
20:52:47|0.09899
20:52:49|0.09905
20:52:49|0.09905
20:52:50|0.099124
20:52:51|0.099124
20:52:53|0.099124
20:52:54|0.099124
20:52:54|0.099124
20:52:55|0.099124
20:52:56|0.099124
20:52:57|0.099124
20:52:59|0.099124
20:53:00|0.099124
20:53:02|0.099124
20:53:02|0.099124
20:53:03|0.099124
20:53:05|0.099124
20:53:06|0.099124
20:53:07|0.099124
20:53:08|0.099119
20:53:09|0.099119
20:53:10|0.099081
20:53:10|0.099081
20:53:12|0.099081
20:53:13|0.099081
20:53:14|0.099081
20:53:15|0.099081
20:53:16|0.099081
20:53:17|0.099081
20:53:18|0.099081
20:53:19|0.099081
20:53:21|0.099039
20:53:21|0.099039
20:53:22|0.099039
20:53:23|0.099039
20:53:24|0.099039
20:53:25|0.099039
20:53:26|0.099039
20:53:27|0.099039
20:53:28|0.099039
20:53:29|0.099039
20:53:30|0.099039
20:53:31|0.099039
20:53:32|0.099039
20:53:33|0.099039
20:53:34|0.099039
20:53:35|0.099039
20:53:36|0.099039
20:53:37|0.099039
20:53:38|0.099039
20:53:39|0.099039
20:53:40|0.099039
20:53:41|0.099039
20:53:42|0.099039
20:53:43|0.099039
20:53:44|0.099039
20:53:45|0.099081
20:53:46|0.099081
20:53:47|0.099081
20:53:48|0.099081
20:53:49|0.099081
20:53:50|0.099081
20:53:51|0.099081
20:53:52|0.099081
20:53:53|0.099081
20:53:54|0.099081
20:53:55|0.099081
20:53:56|0.099081
20:53:57|0.099081
20:53:58|0.099081
20:53:59|0.099081
20:54:01|0.099081
20:54:02|0.099081
20:54:03|0.099081
20:54:05|0.099081
20:54:06|0.099081
20:54:07|0.099081
20:54:08|0.099081
20:54:08|0.099081
20:54:10|0.099081
20:54:11|0.099081
20:54:12|0.099126
20:54:13|0.099126
20:54:14|0.099126
20:54:15|0.099126
20:54:16|0.099126
20:54:17|0.099126
20:54:18|0.099126
20:54:19|0.099126
20:54:20|0.099126
20:54:22|0.099126
20:54:22|0.099126
20:54:23|0.099127
20:54:24|0.099127
20:54:25|0.099127
20:54:26|0.099127
20:54:27|0.099127
20:54:28|0.099127
20:54:29|0.099127
20:54:30|0.099127
20:54:31|0.099127
20:54:32|0.099233
20:54:33|0.099233
20:54:34|0.099233
20:54:35|0.099233
20:54:36|0.099233
20:54:37|0.099233
20:54:38|0.099233
20:54:39|0.099233
20:54:40|0.099233
20:54:41|0.099233
20:54:42|0.099233
20:54:43|0.099143
20:54:44|0.099143
20:54:45|0.099143
20:54:46|0.099143
20:54:48|0.099143
20:54:49|0.099136
20:54:50|0.099117
20:54:50|0.099117
20:54:51|0.099
20:54:52|0.099
20:54:54|0.099
20:54:54|0.099
20:54:55|0.098992
20:54:56|0.098992
20:54:57|0.098992
20:54:58|0.09905
20:55:00|0.099
20:55:01|0.099
20:55:02|0.098974
20:55:02|0.098974
20:55:04|0.098974
20:55:06|0.098974
20:55:06|0.098974
20:55:07|0.098974
20:55:08|0.098974
20:55:09|0.098974
20:55:10|0.098974
20:55:11|0.098879
20:55:12|0.098879
20:55:13|0.098879
20:55:14|0.098791
20:55:15|0.098791
20:55:16|0.098791
20:55:17|0.098791
20:55:18|0.098791
20:55:19|0.098791
20:55:20|0.098791
20:55:21|0.098791
20:55:22|0.098791
20:55:24|0.098791
20:55:24|0.098791
20:55:25|0.098858
20:55:26|0.098858
20:55:27|0.098858
20:55:29|0.098791
20:55:30|0.098791
20:55:31|0.098791
20:55:32|0.098671
20:55:32|0.098671
20:55:34|0.098671
20:55:34|0.09876
20:55:35|0.09876
20:55:37|0.09876
20:55:37|0.09876
20:55:38|0.09876
20:55:39|0.09876
20:55:41|0.09876
20:55:41|0.09876
20:55:43|0.09876
20:55:43|0.09876
20:55:44|0.09876
20:55:45|0.09876
20:55:47|0.098645
20:55:48|0.098645
20:55:48|0.098645
20:55:49|0.098645
20:55:50|0.098568
20:55:51|0.098568
20:55:53|0.098568
20:55:53|0.098568
20:55:54|0.098568
20:55:55|0.098568
20:55:56|0.098568
20:55:57|0.098568
20:55:58|0.098568
20:55:59|0.098568
20:56:00|0.098528
20:56:02|0.098528
20:56:03|0.098528
20:56:04|0.098528
20:56:05|0.098588
20:56:06|0.098588
20:56:08|0.098588
20:56:09|0.098568
20:56:09|0.098568
20:56:10|0.098568
20:56:11|0.098568
20:56:12|0.098568
20:56:14|0.098568
20:56:14|0.098568
20:56:16|0.098568
20:56:17|0.098568
20:56:18|0.098568
20:56:19|0.098568
20:56:21|0.098568
20:56:21|0.098568
20:56:22|0.098568
20:56:23|0.098568
20:56:24|0.098568
20:56:25|0.098568
20:56:26|0.098568
20:56:27|0.098586
20:56:28|0.098586
20:56:29|0.098586
20:56:30|0.098586
20:56:31|0.098586
20:56:32|0.098568
20:56:33|0.098568
20:56:34|0.098609
20:56:36|0.098609
20:56:37|0.098568
20:56:37|0.098568
20:56:39|0.098568
20:56:40|0.098606
20:56:41|0.098606
20:56:41|0.098606
20:56:42|0.098606
20:56:43|0.098606
20:56:44|0.098606
20:56:46|0.098609
20:56:46|0.098609
20:56:48|0.098609
20:56:48|0.098609
20:56:50|0.098609
20:56:51|0.098609
20:56:52|0.098609
20:56:53|0.098609
20:56:54|0.098609
20:56:55|0.098609
20:56:56|0.098562
20:56:57|0.098562
20:56:58|0.098579
20:56:59|0.098579
20:57:00|0.098579
20:57:01|0.098579
20:57:01|0.098579
20:57:03|0.098579
20:57:04|0.098579
20:57:05|0.098579
20:57:06|0.098579
20:57:07|0.098579
20:57:08|0.098579
20:57:09|0.098579
20:57:10|0.098579
20:57:12|0.098579
20:57:12|0.098579
20:57:13|0.098533
20:57:14|0.098533
20:57:16|0.098533
20:57:17|0.098533
20:57:18|0.098533
20:57:19|0.098533
20:57:20|0.098533
20:57:21|0.098533
20:57:22|0.098533
20:57:23|0.098579
20:57:24|0.098607
20:57:25|0.098607
20:57:26|0.098607
20:57:27|0.098607
20:57:29|0.098722
20:57:29|0.098722
20:57:31|0.098722
20:57:32|0.098722
20:57:33|0.098722
20:57:34|0.098612
20:57:35|0.098612
20:57:36|0.098612
20:57:37|0.098612
20:57:38|0.0986
20:57:39|0.0986
20:57:40|0.0986
20:57:41|0.0986
20:57:42|0.098601
20:57:43|0.098601
20:57:44|0.098601
20:57:45|0.098601
20:57:45|0.0986
20:57:46|0.0986
20:57:48|0.0986
20:57:48|0.0986
20:57:50|0.0986
20:57:51|0.0986
20:57:51|0.0986
20:57:53|0.0986
20:57:54|0.0986
20:57:54|0.0986
20:57:55|0.0986
20:57:57|0.098601
20:57:58|0.098601
20:57:59|0.098608
20:58:00|0.098608
20:58:01|0.098608
20:58:02|0.098608
20:58:03|0.098608
20:58:04|0.098608
20:58:05|0.098608
20:58:06|0.098608
20:58:07|0.098606
20:58:09|0.098606
20:58:09|0.098663
20:58:11|0.098663
20:58:12|0.098663
20:58:13|0.098663
20:58:14|0.098619
20:58:16|0.098619
20:58:16|0.098619
20:58:17|0.098619
20:58:18|0.098619
20:58:19|0.098619
20:58:20|0.098619
20:58:21|0.098619
20:58:22|0.0986
20:58:23|0.0986
20:58:24|0.0986
20:58:26|0.0986
20:58:26|0.098609
20:58:28|0.098609
20:58:28|0.098533
20:58:29|0.098533
20:58:30|0.098533
20:58:32|0.098533
20:58:33|0.098533
20:58:34|0.098561
20:58:35|0.098561
20:58:36|0.098561
20:58:37|0.0985
20:58:38|0.098498
20:58:39|0.098498
20:58:40|0.098531
20:58:41|0.098531
20:58:42|0.098531
20:58:43|0.098531
20:58:44|0.09857
20:58:45|0.09857
20:58:46|0.09857
20:58:47|0.09857
20:58:49|0.09857
20:58:50|0.09857
20:58:50|0.09857
20:58:52|0.09857
20:58:53|0.09857
20:58:54|0.09857
20:58:54|0.098719
20:58:55|0.098719
20:58:56|0.098719
20:58:58|0.098536
20:58:59|0.098536
20:59:00|0.098536
20:59:01|0.098536
20:59:01|0.098536
20:59:02|0.098536
20:59:04|0.098536
20:59:04|0.098596
20:59:06|0.098596
20:59:06|0.098596
20:59:07|0.098596
20:59:09|0.098596
20:59:10|0.098596
20:59:11|0.098596
20:59:12|0.098596
20:59:12|0.098596
20:59:14|0.098596
20:59:15|0.098596
20:59:16|0.098596
20:59:17|0.098596
20:59:18|0.098516
20:59:19|0.098516
20:59:20|0.098516
20:59:21|0.098516
20:59:22|0.098516
20:59:23|0.098548
20:59:24|0.098548
20:59:25|0.098548
20:59:26|0.098538
20:59:27|0.098538
20:59:28|0.098538
20:59:29|0.098538
20:59:30|0.098538
20:59:31|0.098538
20:59:32|0.098538
20:59:33|0.098538
20:59:34|0.098414
20:59:35|0.098414
20:59:36|0.098414
20:59:37|0.098414
20:59:38|0.098414
20:59:39|0.098414
20:59:40|0.098414
20:59:41|0.098457
20:59:42|0.098457
20:59:43|0.098457
20:59:44|0.098457
20:59:45|0.098457
20:59:46|0.098457
20:59:47|0.098518
20:59:48|0.098518
20:59:49|0.098518
20:59:50|0.098518
20:59:51|0.098518
20:59:52|0.098518
20:59:53|0.098518
20:59:54|0.098518
20:59:55|0.098518
20:59:56|0.098518
20:59:57|0.098518
20:59:58|0.098518
20:59:59|0.098518
21:00:00|0.098518
21:00:01|0.09842
21:00:02|0.09843
21:00:03|0.09843
21:00:04|0.098424
21:00:05|0.098333
21:00:06|0.098333
21:00:07|0.098333
21:00:08|0.098333
21:00:09|0.098333
21:00:10|0.098333
21:00:11|0.098333
21:00:12|0.098333
21:00:13|0.098333
21:00:15|0.09829
21:00:15|0.09829
21:00:16|0.09829
21:00:18|0.09829
21:00:18|0.09829
21:00:20|0.09829
21:00:21|0.098192
21:00:22|0.098192
21:00:24|0.098192
21:00:24|0.098192
21:00:25|0.098192
21:00:26|0.098192
21:00:28|0.098192
21:00:28|0.098192
21:00:30|0.098192
21:00:31|0.098192
21:00:32|0.098192
21:00:33|0.098192
21:00:34|0.09815
21:00:35|0.0981
21:00:36|0.0981
21:00:37|0.0981
21:00:38|0.0981
21:00:39|0.0981
21:00:40|0.098099
21:00:41|0.098099
21:00:42|0.098099
21:00:43|0.098099
21:00:44|0.098099
21:00:45|0.098099
21:00:46|0.098099
21:00:47|0.098099
21:00:48|0.098099
21:00:49|0.098099
21:00:50|0.098099
21:00:51|0.098099
21:00:52|0.098063
21:00:53|0.098063
21:00:54|0.098063
21:00:55|0.098
21:00:56|0.098
21:00:57|0.098
21:00:58|0.098
21:00:59|0.098
21:01:01|0.098
21:01:02|0.098
21:01:02|0.098
21:01:03|0.098
21:01:05|0.098
21:01:06|0.098
21:01:07|0.098
21:01:08|0.098
21:01:09|0.098
21:01:10|0.098
21:01:11|0.098
21:01:12|0.098
21:01:13|0.098
21:01:14|0.098
21:01:16|0.098
21:01:16|0.098
21:01:17|0.098
21:01:18|0.098158
21:01:19|0.098158
21:01:21|0.098158
21:01:22|0.098158
21:01:23|0.098158
21:01:24|0.098158
21:01:25|0.098158
21:01:26|0.098158
21:01:27|0.098158
21:01:28|0.098158
21:01:29|0.098158
21:01:30|0.098047
21:01:31|0.097982
21:01:32|0.097982
21:01:33|0.097982
21:01:34|0.097982
21:01:35|0.097982
21:01:36|0.097982
21:01:37|0.097982
21:01:38|0.097982
21:01:39|0.097982
21:01:40|0.097982
21:01:41|0.097982
21:01:42|0.097982
21:01:43|0.097982
21:01:44|0.097982
21:01:46|0.097982
21:01:46|0.097982
21:01:47|0.097982
21:01:48|0.097982
21:01:49|0.097982
21:01:50|0.097982
21:01:51|0.097982
21:01:52|0.097982
21:01:53|0.097982
21:01:54|0.097982
21:01:55|0.097982
21:01:56|0.097982
21:01:57|0.098111
21:01:58|0.098111
21:01:59|0.098111
21:02:01|0.098114
21:02:01|0.098114
21:02:03|0.098114
21:02:04|0.098114
21:02:04|0.098128
21:02:06|0.098128
21:02:06|0.098128
21:02:07|0.098056
21:02:08|0.098056
21:02:10|0.098056
21:02:10|0.098056
21:02:11|0.098056
21:02:13|0.098067
21:02:13|0.098067
21:02:15|0.097982
21:02:16|0.097982
21:02:17|0.097947
21:02:18|0.097947
21:02:19|0.097947
21:02:20|0.097944
21:02:21|0.097944
21:02:22|0.097937
21:02:22|0.097936
21:02:24|0.097936
21:02:25|0.097935
21:02:26|0.097935
21:02:27|0.097935
21:02:28|0.097935
21:02:29|0.097935
21:02:30|0.097942
21:02:31|0.097942
21:02:32|0.097942
21:02:32|0.097928
21:02:34|0.097928
21:02:35|0.097842
21:02:36|0.097842
21:02:37|0.097842
21:02:38|0.097888
21:02:38|0.097888
21:02:39|0.097888
21:02:40|0.097888
21:02:42|0.097888
21:02:42|0.097888
21:02:44|0.097888
21:02:45|0.097888
21:02:46|0.097888
21:02:47|0.097891
21:02:47|0.097891
21:02:49|0.097891
21:02:50|0.097895
21:02:51|0.097895
21:02:52|0.097895
21:02:53|0.097895
21:02:54|0.097895
21:02:56|0.097895
21:02:56|0.097895
21:02:57|0.097895
21:02:58|0.097924
21:02:59|0.097924
21:03:01|0.097924
21:03:02|0.097924
21:03:03|0.097924
21:03:04|0.097924
21:03:05|0.097922
21:03:06|0.097922
21:03:07|0.097922
21:03:08|0.098021
21:03:09|0.098021
21:03:10|0.098021
21:03:11|0.098021
21:03:12|0.098021
21:03:13|0.098021
21:03:14|0.098021
21:03:15|0.098021
21:03:16|0.098021
21:03:17|0.098021
21:03:18|0.098021
21:03:19|0.098021
21:03:21|0.098021
21:03:21|0.098021
21:03:23|0.098021
21:03:23|0.098021
21:03:25|0.098021
21:03:25|0.098021
21:03:27|0.098218
21:03:28|0.098218
21:03:29|0.098218
21:03:30|0.098379
21:03:31|0.098379
21:03:32|0.098379
21:03:32|0.098341
21:03:34|0.098341
21:03:35|0.098341
21:03:36|0.098366
21:03:37|0.098366
21:03:39|0.098309
21:03:39|0.098309
21:03:40|0.098308
21:03:41|0.098308
21:03:42|0.098308
21:03:43|0.098308
21:03:44|0.098308
21:03:45|0.098308
21:03:47|0.098389
21:03:48|0.098389
21:03:50|0.098389
21:03:51|0.098389
21:03:51|0.098389
21:03:52|0.098389
21:03:53|0.098389
21:03:54|0.098389
21:03:55|0.098389
21:03:56|0.098329
21:03:58|0.098329
21:03:58|0.098329
21:03:59|0.098329
21:04:00|0.098329
21:04:02|0.098329
21:04:03|0.0984
21:04:04|0.0984
21:04:05|0.0984
21:04:06|0.0984
21:04:07|0.0984
21:04:08|0.0984
21:04:09|0.0984
21:04:10|0.0984
21:04:11|0.0984
21:04:12|0.0984
21:04:13|0.0984
21:04:14|0.0984
21:04:15|0.09839
21:04:16|0.09839
21:04:17|0.09839
21:04:18|0.09839
21:04:19|0.09839
21:04:20|0.098468
21:04:21|0.098468
21:04:23|0.098468
21:04:23|0.098468
21:04:24|0.098468
21:04:25|0.098468
21:04:26|0.098416
21:04:27|0.098416
21:04:28|0.098416
21:04:29|0.098326
21:04:30|0.098326
21:04:31|0.098326
21:04:32|0.098326
21:04:33|0.098326
21:04:34|0.098326
21:04:35|0.098317
21:04:36|0.098308
21:04:37|0.098308
21:04:38|0.098308
21:04:39|0.098308
21:04:40|0.098308
21:04:41|0.098308
21:04:42|0.098255
21:04:43|0.098308
21:04:44|0.098308
21:04:45|0.098308
21:04:46|0.098308
21:04:47|0.098308
21:04:48|0.098326
21:04:49|0.098328
21:04:50|0.098328
21:04:51|0.098328
21:04:52|0.098328
21:04:53|0.098328
21:04:54|0.098328
21:04:55|0.098328
21:04:56|0.098328
21:04:57|0.098373
21:04:58|0.098373
21:05:00|0.098373
21:05:01|0.098373
21:05:01|0.098373
21:05:03|0.098308
21:05:04|0.098308
21:05:05|0.098308
21:05:06|0.098308
21:05:07|0.098308
21:05:08|0.098308
21:05:09|0.098308
21:05:10|0.098308
21:05:11|0.098308
21:05:12|0.098196
21:05:13|0.0982
21:05:15|0.0982
21:05:15|0.0982
21:05:16|0.09818
21:05:17|0.09818
21:05:18|0.09818
21:05:19|0.09818
21:05:20|0.09818
21:05:21|0.09818
21:05:22|0.09818
21:05:23|0.09818
21:05:24|0.09818
21:05:25|0.09818
21:05:26|0.09818
21:05:27|0.09818
21:05:28|0.09818
21:05:29|0.09818
21:05:30|0.09818
21:05:31|0.098006
21:05:32|0.098006
21:05:33|0.098006
21:05:34|0.098006
21:05:35|0.098006
21:05:36|0.098006
21:05:37|0.098
21:05:39|0.098
21:05:40|0.098
21:05:40|0.098
21:05:42|0.098
21:05:43|0.098
21:05:44|0.097922
21:05:45|0.097922
21:05:46|0.097922
21:05:47|0.097922
21:05:48|0.097922
21:05:49|0.097922
21:05:50|0.097922
21:05:51|0.097922
21:05:52|0.097922
21:05:53|0.098045
21:05:54|0.098045
21:05:55|0.098045
21:05:56|0.098045
21:05:57|0.098045
21:05:57|0.098045
21:05:59|0.098045
21:06:00|0.098045
21:06:01|0.098045
21:06:02|0.098045
21:06:03|0.098045
21:06:04|0.098045
21:06:06|0.098045
21:06:06|0.098045
21:06:07|0.098045
21:06:09|0.098045
21:06:09|0.098045
21:06:11|0.098045
21:06:12|0.097982
21:06:13|0.097982
21:06:15|0.097982
21:06:15|0.097982
21:06:16|0.097982
21:06:17|0.097982
21:06:18|0.097982
21:06:19|0.097979
21:06:20|0.097979
21:06:21|0.097979
21:06:22|0.097979
21:06:23|0.097979
21:06:24|0.097979
21:06:25|0.097979
21:06:26|0.097979
21:06:27|0.097979
21:06:28|0.097979
21:06:30|0.097979
21:06:31|0.097979
21:06:32|0.097922
21:06:33|0.097922
21:06:34|0.097922
21:06:35|0.097922
21:06:36|0.097922
21:06:37|0.097922
21:06:39|0.0979
21:06:39|0.0979
21:06:41|0.0979
21:06:41|0.0979
21:06:43|0.0979
21:06:43|0.0979
21:06:45|0.0979
21:06:45|0.0979
21:06:46|0.0979
21:06:47|0.0979
21:06:48|0.097968
21:06:50|0.097968
21:06:50|0.097968
21:06:51|0.097968
21:06:52|0.097968
21:06:55|0.097968
21:06:55|0.097968
21:06:56|0.097968
21:06:57|0.097968
21:06:59|0.097968
21:07:00|0.097968
21:07:01|0.097968
21:07:03|0.097968
21:07:03|0.097845
21:07:05|0.097893
21:07:06|0.097893
21:07:07|0.097893
21:07:08|0.097893
21:07:09|0.097893
21:07:10|0.097893
21:07:11|0.09789
21:07:12|0.09789
21:07:13|0.09789
21:07:14|0.09789
21:07:15|0.09789
21:07:16|0.09789
21:07:17|0.097937
21:07:18|0.097937
21:07:19|0.097937
21:07:20|0.097937
21:07:21|0.097937
21:07:22|0.097907
21:07:23|0.097907
21:07:24|0.097907
21:07:25|0.097907
21:07:26|0.097907
21:07:27|0.097845
21:07:28|0.097845
21:07:29|0.097845
21:07:30|0.097845
21:07:31|0.097883
21:07:32|0.097883
21:07:33|0.097843
21:07:34|0.097843
21:07:35|0.097843
21:07:36|0.097843
21:07:37|0.097843
21:07:38|0.097843
21:07:39|0.097843
21:07:40|0.097843
21:07:41|0.097843
21:07:42|0.097843
21:07:43|0.097843
21:07:44|0.097843
21:07:45|0.097843
21:07:46|0.097843
21:07:47|0.0978
21:07:48|0.0978
21:07:49|0.0978
21:07:50|0.0978
21:07:51|0.0978
21:07:52|0.097799
21:07:53|0.097799
21:07:54|0.097799
21:07:55|0.097793
21:07:56|0.097793
21:07:57|0.097793
21:07:58|0.097793
21:07:59|0.097793
21:08:00|0.097793
21:08:01|0.097678
21:08:02|0.097678
21:08:03|0.097678
21:08:04|0.097678
21:08:06|0.097678
21:08:07|0.097678
21:08:08|0.097678
21:08:09|0.097678
21:08:10|0.097678
21:08:11|0.097678
21:08:11|0.0976
21:08:13|0.097691
21:08:14|0.097691
21:08:15|0.097691
21:08:15|0.097691
21:08:17|0.097691
21:08:18|0.097691
21:08:19|0.097691
21:08:20|0.097691
21:08:21|0.097691
21:08:22|0.097691
21:08:23|0.097793
21:08:23|0.097793
21:08:25|0.097793
21:08:26|0.097793
21:08:27|0.097718
21:08:28|0.097718
21:08:29|0.097718
21:08:29|0.097718
21:08:31|0.097718
21:08:32|0.097792
21:08:33|0.097792
21:08:34|0.097792
21:08:35|0.097792
21:08:36|0.097751
21:08:37|0.097678
21:08:38|0.097678
21:08:39|0.09775
21:08:40|0.09775
21:08:41|0.09775
21:08:42|0.09775
21:08:44|0.09775
21:08:44|0.09775
21:08:45|0.09775
21:08:46|0.09775
21:08:47|0.09775
21:08:48|0.09775
21:08:49|0.09775
21:08:50|0.09775
21:08:51|0.09775
21:08:52|0.09775
21:08:53|0.09775
21:08:54|0.09775
21:08:55|0.09775
21:08:56|0.09775
21:08:57|0.09775
21:08:58|0.09775
21:08:59|0.09775
21:09:00|0.09775
21:09:01|0.09775
21:09:02|0.09775
21:09:03|0.0978
21:09:04|0.0978
21:09:05|0.0978
21:09:07|0.097926
21:09:07|0.097946
21:09:08|0.097946
21:09:10|0.098012
21:09:10|0.098056
21:09:12|0.098056
21:09:13|0.098056
21:09:13|0.098056
21:09:15|0.098056
21:09:16|0.098056
21:09:17|0.098056
21:09:18|0.098056
21:09:19|0.098056
21:09:20|0.098056
21:09:21|0.098056
21:09:22|0.098056
21:09:23|0.098056
21:09:24|0.098056
21:09:25|0.098056
21:09:25|0.098056
21:09:27|0.098029
21:09:28|0.098029
21:09:29|0.098029
21:09:30|0.098029
21:09:30|0.098029
21:09:32|0.098029
21:09:33|0.098029
21:09:34|0.098029
21:09:34|0.098029
21:09:35|0.098029
21:09:36|0.097989
21:09:38|0.097989
21:09:39|0.097989
21:09:40|0.097989
21:09:41|0.097989
21:09:41|0.098029
21:09:43|0.098029
21:09:43|0.098029
21:09:45|0.098029
21:09:45|0.098029
21:09:47|0.098029
21:09:48|0.098029
21:09:49|0.098
21:09:50|0.098
21:09:51|0.098
21:09:52|0.098
21:09:53|0.098
21:09:54|0.098
21:09:55|0.098
21:09:56|0.097993
21:09:57|0.097993
21:09:58|0.097993
21:09:59|0.097993
21:10:00|0.097993
21:10:01|0.097986
21:10:02|0.097986
21:10:03|0.097986
21:10:04|0.097895
21:10:05|0.097895
21:10:06|0.097848
21:10:07|0.097848
21:10:09|0.097848
21:10:10|0.097848
21:10:11|0.097848
21:10:12|0.097848
21:10:13|0.097848
21:10:14|0.097848
21:10:15|0.097848
21:10:16|0.097848
21:10:17|0.097848
21:10:18|0.097848
21:10:19|0.097848
21:10:20|0.097848
21:10:21|0.097848
21:10:22|0.097848
21:10:23|0.097848
21:10:24|0.097863
21:10:25|0.097863
21:10:27|0.097863
21:10:27|0.097863
21:10:28|0.097863
21:10:29|0.097793
21:10:30|0.097793
21:10:31|0.097793
21:10:32|0.097793
21:10:33|0.097793
21:10:34|0.097793
21:10:35|0.097793
21:10:36|0.097848
21:10:37|0.097863
21:10:38|0.097861
21:10:39|0.097861
21:10:40|0.097861
21:10:41|0.097861
21:10:42|0.097861
21:10:43|0.09775
21:10:44|0.09772
21:10:45|0.09772
21:10:46|0.09772
21:10:47|0.09772
21:10:48|0.09772
21:10:49|0.09772
21:10:50|0.09772
21:10:51|0.09772
21:10:52|0.09772
21:10:53|0.09772
21:10:55|0.09772
21:10:56|0.09772
21:10:57|0.09772
21:10:58|0.09772
21:10:59|0.09772
21:11:01|0.09775
21:11:02|0.09772
21:11:03|0.09772
21:11:04|0.09772
21:11:05|0.09772
21:11:06|0.09772
21:11:06|0.09772
21:11:08|0.09772
21:11:09|0.09772
21:11:10|0.09772
21:11:12|0.09772
21:11:12|0.09772
21:11:13|0.09772
21:11:14|0.097859
21:11:15|0.097859
21:11:16|0.097859
21:11:18|0.097859
21:11:18|0.097859
21:11:20|0.097859
21:11:21|0.097852
21:11:22|0.097852
21:11:23|0.097852
21:11:24|0.097852
21:11:24|0.097852
21:11:26|0.097852
21:11:26|0.097848
21:11:27|0.097848
21:11:29|0.097848
21:11:29|0.097848
21:11:31|0.097848
21:11:32|0.097848
21:11:32|0.097848
21:11:33|0.097848
21:11:34|0.097848
21:11:36|0.097848
21:11:36|0.097848
21:11:38|0.097728
21:11:38|0.097728
21:11:40|0.097728
21:11:40|0.097728
21:11:42|0.09772
21:11:43|0.097727
21:11:43|0.097727
21:11:44|0.097727
21:11:46|0.097727
21:11:47|0.097727
21:11:48|0.097727
21:11:49|0.097727
21:11:50|0.097727
21:11:51|0.097727
21:11:52|0.097727
21:11:53|0.097726
21:11:55|0.097726
21:11:56|0.097726
21:11:57|0.097726
21:11:58|0.097726
21:11:59|0.097726
21:12:00|0.097726
21:12:02|0.097726
21:12:02|0.097726
21:12:03|0.097726
21:12:04|0.09768
21:12:06|0.09768
21:12:07|0.09768
21:12:08|0.09768
21:12:09|0.09768
21:12:10|0.09768
21:12:11|0.09768
21:12:12|0.097762
21:12:13|0.097762
21:12:14|0.097762
21:12:15|0.097762
21:12:16|0.097762
21:12:17|0.097762
21:12:18|0.097762
21:12:19|0.097762
21:12:20|0.097762
21:12:21|0.097762
21:12:22|0.097762
21:12:23|0.097762
21:12:24|0.097762
21:12:25|0.097762
21:12:26|0.097664
21:12:27|0.097664
21:12:28|0.097664
21:12:29|0.097664
21:12:30|0.097664
21:12:31|0.097664
21:12:32|0.097664
21:12:33|0.097664
21:12:34|0.097664
21:12:35|0.097664
21:12:36|0.097664
21:12:37|0.097664
21:12:38|0.097664
21:12:39|0.097664
21:12:40|0.097664
21:12:41|0.097664
21:12:42|0.097664
21:12:43|0.097664
21:12:44|0.097664
21:12:45|0.097664
21:12:46|0.097664
21:12:47|0.097664
21:12:48|0.097664
21:12:49|0.097664
21:12:50|0.09768
21:12:51|0.09768
21:12:52|0.09768
21:12:53|0.09768
21:12:54|0.09768
21:12:55|0.09768
21:12:57|0.09768
21:12:57|0.09768
21:12:58|0.09768
21:12:59|0.09768
21:13:01|0.09768
21:13:02|0.09768
21:13:03|0.097679
21:13:04|0.097679
21:13:05|0.097677
21:13:05|0.097677
21:13:07|0.09768
21:13:08|0.09768
21:13:09|0.097674
21:13:10|0.097674
21:13:11|0.097674
21:13:12|0.097674
21:13:13|0.097674
21:13:14|0.097674
21:13:16|0.097674
21:13:16|0.097674
21:13:17|0.097674
21:13:18|0.097674
21:13:19|0.097674
21:13:20|0.097674
21:13:21|0.097674
21:13:22|0.097674
21:13:23|0.097674
21:13:24|0.097674
21:13:25|0.097674
21:13:26|0.097674
21:13:27|0.097674
21:13:28|0.097674
21:13:29|0.097674
21:13:30|0.097674
21:13:31|0.097674
21:13:32|0.097674
21:13:33|0.097674
21:13:34|0.097674
21:13:35|0.097674
21:13:36|0.097673
21:13:37|0.097673
21:13:38|0.097673
21:13:39|0.097673
21:13:40|0.097673
21:13:41|0.097673
21:13:42|0.09765
21:13:43|0.09765
21:13:44|0.09765
21:13:45|0.09765
21:13:46|0.097547
21:13:47|0.097547
21:13:48|0.097547
21:13:49|0.097547
21:13:50|0.097547
21:13:51|0.097547
21:13:52|0.097547
21:13:53|0.097547
21:13:54|0.097547
21:13:56|0.097547
21:13:57|0.097547
21:13:58|0.097547
21:13:59|0.097547
21:14:01|0.097597
21:14:01|0.097597
21:14:03|0.097552
21:14:04|0.097552
21:14:06|0.097552
21:14:07|0.097552
21:14:08|0.097552
21:14:08|0.097552
21:14:09|0.097594
21:14:11|0.097594
21:14:12|0.097594
21:14:13|0.097594
21:14:13|0.097594
21:14:14|0.097594
21:14:16|0.097594
21:14:17|0.097594
21:14:18|0.097594
21:14:19|0.097594
21:14:20|0.097594
21:14:21|0.097594
21:14:22|0.097594
21:14:23|0.097594
21:14:24|0.097594
21:14:25|0.097594
21:14:26|0.097594
21:14:27|0.097594
21:14:28|0.097594
21:14:29|0.097594
21:14:30|0.097594
21:14:31|0.097594
21:14:32|0.097594
21:14:33|0.097594
21:14:35|0.097594
21:14:35|0.097594
21:14:36|0.097594
21:14:37|0.097594
21:14:38|0.097594
21:14:39|0.097594
21:14:40|0.097594
21:14:41|0.097594
21:14:42|0.097594
21:14:43|0.097594
21:14:44|0.097594
21:14:45|0.097594
21:14:46|0.097673
21:14:47|0.097674
21:14:48|0.09768
21:14:49|0.09768
21:14:50|0.09768
21:14:51|0.09768
21:14:52|0.09768
21:14:53|0.09768
21:14:54|0.09768
21:14:55|0.097724
21:14:57|0.097724
21:14:58|0.097724
21:14:59|0.097724
21:14:59|0.097724
21:15:01|0.097724
21:15:03|0.09766
21:15:04|0.097547
21:15:05|0.097547
21:15:06|0.09751
21:15:07|0.09751
21:15:08|0.09751
21:15:09|0.09751
21:15:09|0.09751
21:15:10|0.09751
21:15:12|0.09751
21:15:12|0.0975
21:15:14|0.0975
21:15:15|0.0975
21:15:16|0.0975
21:15:17|0.0975
21:15:18|0.0975
21:15:19|0.0975
21:15:20|0.0975
21:15:21|0.097505
21:15:22|0.097505
21:15:23|0.097505
21:15:24|0.097505
21:15:25|0.097505
21:15:26|0.097505
21:15:27|0.0974
21:15:28|0.0974
21:15:29|0.0974
21:15:30|0.0974
21:15:31|0.0974
21:15:32|0.0974
21:15:33|0.0974
21:15:34|0.0974
21:15:35|0.0974
21:15:36|0.0974
21:15:37|0.0974
21:15:38|0.0974
21:15:39|0.0974
21:15:40|0.0974
21:15:41|0.0974
21:15:42|0.0974
21:15:43|0.0974
21:15:44|0.0974
21:15:45|0.0974
21:15:46|0.0974
21:15:47|0.0974
21:15:48|0.0974
21:15:49|0.0974
21:15:50|0.0974
21:15:51|0.0974
21:15:52|0.0974
21:15:53|0.0974
21:15:54|0.097554
21:15:55|0.097554
21:15:56|0.097587
21:15:58|0.097587
21:15:59|0.097642
21:16:00|0.097642
21:16:01|0.097642
21:16:02|0.097589
21:16:03|0.097589
21:16:04|0.097435
21:16:05|0.097435
21:16:06|0.097435
21:16:07|0.097435
21:16:08|0.097435
21:16:09|0.097435
21:16:10|0.097435
21:16:11|0.097435
21:16:12|0.097435
21:16:13|0.097435
21:16:14|0.097435
21:16:15|0.097435
21:16:16|0.097435
21:16:17|0.097435
21:16:18|0.097435
21:16:19|0.097435
21:16:20|0.097435
21:16:21|0.097435
21:16:22|0.097435
21:16:23|0.097435
21:16:24|0.097435
21:16:25|0.097435
21:16:26|0.097435
21:16:27|0.097489
21:16:28|0.097489
21:16:29|0.097489
21:16:30|0.097489
21:16:31|0.097489
21:16:32|0.097489
21:16:33|0.097489
21:16:34|0.097489
21:16:35|0.097489
21:16:36|0.097489
21:16:37|0.097489
21:16:38|0.097489
21:16:39|0.097489
21:16:40|0.097439
21:16:41|0.097439
21:16:42|0.097439
21:16:43|0.097439
21:16:44|0.097439
21:16:45|0.097439
21:16:46|0.097439
21:16:47|0.09745
21:16:48|0.09745
21:16:49|0.09745
21:16:50|0.09745
21:16:51|0.09745
21:16:52|0.09745
21:16:53|0.09745
21:16:54|0.09745
21:16:55|0.097492
21:16:56|0.097492
21:16:58|0.09762
21:16:59|0.09762
21:17:00|0.09762
21:17:02|0.09754
21:17:03|0.09754
21:17:04|0.09754
21:17:05|0.09754
21:17:06|0.09754
21:17:07|0.09754
21:17:08|0.09754
21:17:09|0.09754
21:17:10|0.09754
21:17:11|0.097525
21:17:12|0.097525
21:17:13|0.097525
21:17:14|0.097525
21:17:15|0.097525
21:17:16|0.097525
21:17:17|0.097525
21:17:18|0.097525
21:17:19|0.097382
21:17:20|0.097382
21:17:21|0.097382
21:17:22|0.097382
21:17:23|0.097382
21:17:24|0.097382
21:17:25|0.097382
21:17:26|0.097382
21:17:27|0.097382
21:17:28|0.097382
21:17:29|0.097382
21:17:30|0.097381
21:17:31|0.097381
21:17:32|0.097381
21:17:33|0.097382
21:17:34|0.097382
21:17:35|0.097382
21:17:36|0.097382
21:17:37|0.097382
21:17:38|0.097382
21:17:39|0.097382
21:17:40|0.097382
21:17:41|0.097382
21:17:42|0.097384
21:17:43|0.097384
21:17:44|0.097384
21:17:45|0.097384
21:17:46|0.097384
21:17:47|0.097429
21:17:48|0.097429
21:17:49|0.097429
21:17:50|0.097429
21:17:51|0.097429
21:17:52|0.097467
21:17:53|0.097467
21:17:54|0.097467
21:17:55|0.097467
21:17:56|0.097467
21:17:57|0.097467
21:17:58|0.097467
21:17:59|0.097466
21:18:00|0.097466
21:18:01|0.097383
21:18:03|0.097383
21:18:04|0.097382
21:18:05|0.097382
21:18:06|0.097382
21:18:07|0.097382
21:18:08|0.09732
21:18:09|0.09732
21:18:10|0.09732
21:18:11|0.097358
21:18:12|0.097358
21:18:13|0.097358
21:18:14|0.097358
21:18:15|0.097358
21:18:16|0.097358
21:18:17|0.097358
21:18:18|0.097358
21:18:19|0.097358
21:18:20|0.097358
21:18:21|0.097358
21:18:22|0.097358
21:18:23|0.097358
21:18:24|0.097358
21:18:25|0.097358
21:18:26|0.097358
21:18:27|0.097358
21:18:28|0.097358
21:18:29|0.097358
21:18:30|0.097382
21:18:31|0.097382
21:18:32|0.097381
21:18:33|0.097381
21:18:34|0.097369
21:18:35|0.097381
21:18:36|0.097381
21:18:37|0.097381
21:18:38|0.097381
21:18:39|0.097381
21:18:40|0.097381
21:18:41|0.097381
21:18:42|0.097381
21:18:43|0.097381
21:18:44|0.097381
21:18:45|0.097381
21:18:46|0.097381
21:18:47|0.097381
21:18:48|0.097381
21:18:49|0.097381
21:18:50|0.097381
21:18:51|0.097381
21:18:52|0.097381
21:18:53|0.097381
21:18:54|0.097381
21:18:55|0.097381
21:18:56|0.097381
21:18:57|0.097381
21:18:58|0.097382
21:18:59|0.097382
21:19:00|0.097382
21:19:02|0.09737
21:19:03|0.097381
21:19:04|0.097381
21:19:05|0.09737
21:19:06|0.097381
21:19:07|0.097381
21:19:08|0.097381
21:19:09|0.097381
21:19:10|0.097381
21:19:11|0.097381
21:19:12|0.097381
21:19:13|0.09736
21:19:14|0.09736
21:19:15|0.09736
21:19:16|0.09736
21:19:17|0.09736
21:19:18|0.09736
21:19:19|0.09736
21:19:20|0.09736
21:19:21|0.09736
21:19:22|0.09736
21:19:23|0.09736
21:19:24|0.09732
21:19:25|0.097323
21:19:26|0.09736
21:19:27|0.09736
21:19:28|0.09736
21:19:29|0.09736
21:19:30|0.09736
21:19:31|0.09736
21:19:32|0.09736
21:19:33|0.0973
21:19:34|0.0973
21:19:35|0.0973
21:19:36|0.0973
21:19:37|0.0973
21:19:38|0.0973
21:19:39|0.0973
21:19:40|0.0973
21:19:41|0.0973
21:19:42|0.0973
21:19:43|0.0973
21:19:44|0.0973
21:19:45|0.0973
21:19:46|0.0973
21:19:47|0.0973
21:19:48|0.0973
21:19:49|0.0973
21:19:50|0.0973
21:19:51|0.0973
21:19:53|0.0973
21:19:53|0.0973
21:19:54|0.0973
21:19:55|0.0973
21:19:56|0.0973
21:19:57|0.0973
21:19:58|0.0973
21:19:59|0.0973
21:20:00|0.0973
21:20:02|0.097239
21:20:03|0.097222
21:20:04|0.09721
21:20:05|0.09721
21:20:06|0.09721
21:20:07|0.09721
21:20:08|0.0972
21:20:09|0.0972
21:20:10|0.0972
21:20:11|0.0972
21:20:12|0.0972
21:20:13|0.097251
21:20:14|0.097232
21:20:15|0.0972
21:20:16|0.097127
21:20:17|0.097127
21:20:18|0.097127
21:20:19|0.097127
21:20:20|0.097127
21:20:21|0.097127
21:20:22|0.0972
21:20:23|0.0972
21:20:24|0.097236
21:20:25|0.097236
21:20:26|0.097236
21:20:27|0.097236
21:20:28|0.097143
21:20:29|0.097143
21:20:30|0.097143
21:20:31|0.097143
21:20:32|0.097143
21:20:33|0.09705
21:20:34|0.097047
21:20:35|0.097047
21:20:36|0.097048
21:20:37|0.097048
21:20:38|0.097048
21:20:39|0.097048
21:20:40|0.097048
21:20:41|0.097048
21:20:42|0.097048
21:20:43|0.097048
21:20:44|0.097048
21:20:45|0.097042
21:20:46|0.097042
21:20:47|0.097042
21:20:48|0.097042
21:20:49|0.097042
21:20:50|0.097042
21:20:51|0.097042
21:20:52|0.097042
21:20:53|0.09705
21:20:54|0.09705
21:20:55|0.09705
21:20:56|0.09705
21:20:57|0.09705
21:20:58|0.09705
21:20:59|0.09705
21:21:00|0.09705
21:21:01|0.097092
21:21:02|0.097092
21:21:04|0.097092
21:21:05|0.09702
21:21:06|0.09702
21:21:07|0.09702
21:21:08|0.09702
21:21:09|0.09702
21:21:10|0.09702
21:21:11|0.09702
21:21:12|0.09702
21:21:13|0.09702
21:21:14|0.09702
21:21:15|0.09704
21:21:16|0.09704
21:21:17|0.09704
21:21:18|0.09704
21:21:19|0.09704
21:21:20|0.09704
21:21:21|0.097042
21:21:22|0.097091
21:21:23|0.097091
21:21:24|0.097091
21:21:25|0.097091
21:21:26|0.09704
21:21:27|0.09704
21:21:28|0.09704
21:21:30|0.09704
21:21:31|0.09704
21:21:32|0.09704
21:21:33|0.09704
21:21:34|0.09704
21:21:35|0.09704
21:21:36|0.09704
21:21:37|0.09704
21:21:38|0.09704
21:21:38|0.09704
21:21:39|0.09704
21:21:40|0.09704
21:21:41|0.09704
21:21:43|0.09704
21:21:43|0.09704
21:21:45|0.09704
21:21:46|0.09704
21:21:47|0.09704
21:21:47|0.09704
21:21:49|0.09704
21:21:49|0.09704
21:21:50|0.09704
21:21:52|0.09704
21:21:53|0.09704
21:21:53|0.097033
21:21:55|0.097033
21:21:55|0.097033
21:21:57|0.097033
21:21:58|0.097033
21:21:58|0.097033
21:21:59|0.097033
21:22:01|0.097033
21:22:01|0.097033
21:22:03|0.097033
21:22:04|0.097033
21:22:05|0.097033
21:22:05|0.097
21:22:07|0.097
21:22:08|0.097
21:22:09|0.097
21:22:10|0.097033
21:22:11|0.097033
21:22:12|0.097033
21:22:13|0.097033
21:22:14|0.097033
21:22:15|0.097033
21:22:16|0.097033
21:22:17|0.097033
21:22:18|0.097033
21:22:19|0.097033
21:22:20|0.097033
21:22:21|0.097033
21:22:22|0.097033
21:22:23|0.097033
21:22:24|0.097033
21:22:26|0.097033
21:22:26|0.097033
21:22:27|0.097033
21:22:28|0.097033
21:22:29|0.097033
21:22:30|0.097033
21:22:31|0.097
21:22:32|0.097
21:22:33|0.097032
21:22:34|0.097032
21:22:35|0.097032
21:22:36|0.097032
21:22:37|0.097032
21:22:38|0.097032
21:22:39|0.097032
21:22:40|0.097032
21:22:41|0.097032
21:22:42|0.097032
21:22:43|0.097032
21:22:44|0.097032
21:22:45|0.097
21:22:46|0.097
21:22:47|0.097
21:22:48|0.097
21:22:49|0.097
21:22:50|0.097
21:22:51|0.097
21:22:52|0.097
21:22:53|0.097
21:22:54|0.097
21:22:55|0.097
21:22:56|0.097032
21:22:57|0.097032
21:22:58|0.097032
21:22:59|0.097032
21:23:00|0.097079
21:23:01|0.097079
21:23:03|0.097079
21:23:04|0.097079
21:23:04|0.097079
21:23:06|0.097079
21:23:07|0.097079
21:23:08|0.097079
21:23:09|0.097079
21:23:11|0.09711
21:23:11|0.09711
21:23:12|0.09711
21:23:13|0.097028
21:23:14|0.097027
21:23:15|0.097027
21:23:16|0.097
21:23:17|0.097
21:23:18|0.097
21:23:19|0.097
21:23:20|0.097
21:23:21|0.097031
21:23:22|0.097031
21:23:23|0.097003
21:23:24|0.097003
21:23:25|0.097003
21:23:26|0.097003
21:23:27|0.097003
21:23:28|0.097003
21:23:29|0.09704
21:23:30|0.09704
21:23:32|0.097097
21:23:33|0.097097
21:23:34|0.097097
21:23:35|0.097097
21:23:35|0.097097
21:23:37|0.097097
21:23:38|0.097097
21:23:38|0.097097
21:23:40|0.097097
21:23:41|0.097097
21:23:42|0.097097
21:23:43|0.097097
21:23:44|0.097097
21:23:45|0.097097
21:23:46|0.097097
21:23:47|0.097097
21:23:48|0.097097
21:23:49|0.097097
21:23:49|0.097097
21:23:51|0.097097
21:23:52|0.097097
21:23:52|0.097097
21:23:54|0.097097
21:23:55|0.097308
21:23:56|0.097308
21:23:57|0.097308
21:23:57|0.097308
21:23:58|0.097308
21:24:00|0.097308
21:24:01|0.097305
21:24:02|0.097342
21:24:03|0.097342
21:24:04|0.097343
21:24:05|0.097343
21:24:07|0.097343
21:24:08|0.097343
21:24:09|0.097343
21:24:10|0.097308
21:24:11|0.097229
21:24:12|0.097229
21:24:13|0.097229
21:24:14|0.097229
21:24:15|0.097229
21:24:16|0.097229
21:24:17|0.097229
21:24:18|0.097181
21:24:19|0.097097
21:24:20|0.097085
21:24:21|0.097085
21:24:22|0.097085
21:24:23|0.097085
21:24:24|0.097085
21:24:25|0.097085
21:24:26|0.097085
21:24:27|0.097085
21:24:28|0.097085
21:24:29|0.097085
21:24:30|0.097085
21:24:31|0.097085
21:24:32|0.097085
21:24:33|0.097085
21:24:34|0.097085
21:24:35|0.097085
21:24:36|0.097127
21:24:37|0.09711
21:24:38|0.09711
21:24:39|0.097085
21:24:40|0.097085
21:24:41|0.097085
21:24:42|0.097085
21:24:43|0.097085
21:24:44|0.097085
21:24:45|0.097085
21:24:46|0.097084
21:24:47|0.097084
21:24:48|0.097084
21:24:49|0.097083
21:24:50|0.097083
21:24:51|0.097083
21:24:52|0.097083
21:24:53|0.097083
21:24:54|0.097083
21:24:55|0.097082
21:24:56|0.097082
21:24:57|0.097082
21:24:58|0.097083
21:24:59|0.097005
21:25:00|0.097003
21:25:01|0.097003
21:25:02|0.097003
21:25:03|0.097003
21:25:04|0.097003
21:25:05|0.097001
21:25:06|0.097001
21:25:08|0.097
21:25:09|0.097
21:25:10|0.097
21:25:10|0.097
21:25:11|0.097
21:25:12|0.097001
21:25:13|0.097033
21:25:14|0.097033
21:25:16|0.097032
21:25:17|0.097032
21:25:18|0.097032
21:25:19|0.097032
21:25:20|0.097032
21:25:21|0.097026
21:25:22|0.097026
21:25:22|0.097061
21:25:23|0.097061
21:25:25|0.097
21:25:26|0.0969
21:25:26|0.0969
21:25:28|0.0969
21:25:29|0.0969
21:25:29|0.0969
21:25:30|0.097007
21:25:32|0.097007
21:25:32|0.097007
21:25:34|0.097007
21:25:35|0.097007
21:25:35|0.097007
21:25:37|0.097007
21:25:37|0.097007
21:25:38|0.097007
21:25:40|0.097007
21:25:41|0.097007
21:25:42|0.097007
21:25:43|0.097007
21:25:44|0.097007
21:25:45|0.097007
21:25:46|0.097007
21:25:47|0.097007
21:25:48|0.097007
21:25:49|0.097007
21:25:50|0.097007
21:25:51|0.097007
21:25:52|0.097007
21:25:53|0.097007
21:25:54|0.097005
21:25:55|0.097005
21:25:56|0.097005
21:25:57|0.097005
21:25:58|0.097104
21:25:59|0.097104
21:26:00|0.097104
21:26:01|0.097104
21:26:02|0.097011
21:26:03|0.097011
21:26:04|0.097011
21:26:05|0.097011
21:26:06|0.097011
21:26:07|0.097011
21:26:09|0.097011
21:26:09|0.097011
21:26:11|0.097011
21:26:12|0.097011
21:26:13|0.097117
21:26:14|0.097117
21:26:15|0.097117
21:26:16|0.097117
21:26:17|0.097117
21:26:18|0.097117
21:26:19|0.097117
21:26:21|0.097117
21:26:21|0.097117
21:26:22|0.097124
21:26:23|0.097124
21:26:25|0.097124
21:26:26|0.097124
21:26:27|0.097124
21:26:28|0.097124
21:26:29|0.097124
21:26:30|0.097124
21:26:31|0.097124
21:26:32|0.097124
21:26:33|0.097124
21:26:34|0.097124
21:26:35|0.097124
21:26:35|0.097124
21:26:37|0.097124
21:26:38|0.097124
21:26:38|0.097124
21:26:40|0.097124
21:26:41|0.097117
21:26:42|0.097117
21:26:43|0.097117
21:26:44|0.097117
21:26:45|0.097117
21:26:46|0.097117
21:26:47|0.097117
21:26:48|0.097117
21:26:49|0.09714
21:26:50|0.09711
21:26:51|0.09711
21:26:52|0.09711
21:26:53|0.097162
21:26:54|0.097162
21:26:55|0.097162
21:26:57|0.097162
21:26:57|0.097162
21:26:58|0.097162
21:26:59|0.097162
21:27:00|0.097162
21:27:01|0.097162
21:27:02|0.097162
21:27:03|0.097162
21:27:04|0.097271
21:27:05|0.097271
21:27:06|0.097271
21:27:07|0.097271
21:27:09|0.097271
21:27:10|0.097271
21:27:11|0.097271
21:27:12|0.097271
21:27:13|0.097337
21:27:14|0.097337
21:27:15|0.097382
21:27:16|0.097382
21:27:17|0.097382
21:27:18|0.097382
21:27:20|0.097382
21:27:20|0.097382
21:27:21|0.097382
21:27:22|0.097382
21:27:23|0.097382
21:27:24|0.097382
21:27:25|0.097382
21:27:26|0.097382
21:27:27|0.097382
21:27:28|0.097382
21:27:29|0.097386
21:27:30|0.097386
21:27:31|0.097386
21:27:32|0.097386
21:27:33|0.097386
21:27:34|0.097386
21:27:35|0.097386
21:27:36|0.097386
21:27:37|0.097386
21:27:38|0.097386
21:27:39|0.097386
21:27:40|0.097386
21:27:41|0.097386
21:27:42|0.097386
21:27:43|0.097386
21:27:44|0.097386
21:27:45|0.097386
21:27:46|0.097386
21:27:47|0.097386
21:27:48|0.097386
21:27:49|0.097386
21:27:50|0.097386
21:27:51|0.097386
21:27:52|0.097386
21:27:53|0.097386
21:27:54|0.097386
21:27:55|0.097386
21:27:56|0.097386
21:27:57|0.097386
21:27:58|0.097386
21:27:59|0.097386
21:28:00|0.097386
21:28:01|0.097386
21:28:02|0.097386
21:28:03|0.097319
21:28:04|0.09728
21:28:05|0.097189
21:28:06|0.097272
21:28:07|0.097272
21:28:08|0.097272
21:28:10|0.097272
21:28:11|0.097272
21:28:13|0.097272
21:28:14|0.097272
21:28:15|0.097272
21:28:16|0.097272
21:28:17|0.097272
21:28:18|0.097272
21:28:19|0.097272
21:28:20|0.097272
21:28:21|0.097272
21:28:22|0.097272
21:28:23|0.097272
21:28:24|0.097272
21:28:25|0.097272
21:28:25|0.097272
21:28:27|0.097272
21:28:28|0.097272
21:28:29|0.097272
21:28:30|0.097272
21:28:31|0.097272
21:28:32|0.097272
21:28:33|0.097272
21:28:34|0.097365
21:28:35|0.097365
21:28:36|0.097365
21:28:37|0.097365
21:28:38|0.097365
21:28:39|0.097435
21:28:40|0.097435
21:28:41|0.097435
21:28:42|0.097435
21:28:43|0.097382
21:28:45|0.097382
21:28:45|0.097382
21:28:46|0.097382
21:28:47|0.097382
21:28:48|0.097382
21:28:49|0.097382
21:28:50|0.097382
21:28:51|0.097545
21:28:52|0.097545
21:28:53|0.097545
21:28:54|0.097545
21:28:55|0.097545
21:28:56|0.097545
21:28:57|0.097545
21:28:58|0.097545
21:28:59|0.097545
21:29:00|0.097545
21:29:01|0.097545
21:29:02|0.097545
21:29:03|0.097545
21:29:04|0.097545
21:29:05|0.097545
21:29:06|0.097545
21:29:07|0.097545
21:29:08|0.097545
21:29:09|0.097545
21:29:10|0.097545
21:29:12|0.097545
21:29:13|0.097545
21:29:14|0.097545
21:29:15|0.097545
21:29:16|0.097545
21:29:17|0.097593
21:29:17|0.097593
21:29:19|0.097593
21:29:20|0.097593
21:29:21|0.097593
21:29:22|0.097593
21:29:23|0.097593
21:29:24|0.097593
21:29:25|0.097629
21:29:26|0.097629
21:29:27|0.097629
21:29:28|0.097629
21:29:29|0.097629
21:29:29|0.097629
21:29:31|0.097629
21:29:31|0.097629
21:29:33|0.097629
21:29:34|0.097629
21:29:35|0.097629
21:29:36|0.097629
21:29:37|0.097629
21:29:38|0.097629
21:29:39|0.097629
21:29:40|0.097629
21:29:41|0.097629
21:29:42|0.097629
21:29:43|0.097663
21:29:44|0.097663
21:29:45|0.097663
21:29:46|0.097663
21:29:47|0.09768
21:29:48|0.09768
21:29:49|0.09768
21:29:50|0.09768
21:29:51|0.09768
21:29:52|0.09768
21:29:54|0.09768
21:29:54|0.09768
21:29:55|0.09768
21:29:56|0.09768
21:29:57|0.09768
21:29:58|0.09768
21:29:59|0.09768
21:30:00|0.09768
21:30:01|0.09768
21:30:02|0.09768
21:30:03|0.09768
21:30:04|0.09768
21:30:05|0.09768
21:30:06|0.097766
21:30:07|0.097766
21:30:08|0.097658
21:30:09|0.097658
21:30:10|0.097658
21:30:12|0.097658
21:30:13|0.097658
21:30:14|0.097658
21:30:15|0.097442
21:30:16|0.097442
21:30:17|0.097442
21:30:18|0.097442
21:30:20|0.097365
21:30:21|0.097442
21:30:21|0.097442
21:30:23|0.097442
21:30:24|0.097442
21:30:25|0.097442
21:30:26|0.097428
21:30:28|0.097428
21:30:28|0.097428
21:30:29|0.097428
21:30:30|0.097428
21:30:31|0.097428
21:30:32|0.097428
21:30:34|0.097428
21:30:35|0.097428
21:30:35|0.097428
21:30:37|0.097428
21:30:38|0.097428
21:30:39|0.097428
21:30:39|0.097428
21:30:41|0.097428
21:30:41|0.097428
21:30:43|0.0973
21:30:43|0.0973
21:30:44|0.0973
21:30:46|0.0973
21:30:46|0.0973
21:30:48|0.0973
21:30:48|0.0973
21:30:50|0.0973
21:30:51|0.0972
21:30:51|0.0972
21:30:52|0.0972
21:30:54|0.0972
21:30:54|0.0972
21:30:55|0.0972
21:30:57|0.0972
21:30:58|0.0972
21:30:59|0.0972
21:31:00|0.0972
21:31:01|0.0972
21:31:01|0.0972
21:31:03|0.0972
21:31:03|0.0972
21:31:05|0.0972
21:31:05|0.097199
21:31:06|0.097199
21:31:08|0.097199
21:31:09|0.097199
21:31:09|0.0972
21:31:11|0.0972
21:31:11|0.0972
21:31:13|0.0972
21:31:14|0.0972
21:31:16|0.0972
21:31:17|0.0972
21:31:18|0.0972
21:31:19|0.0972
21:31:20|0.0972
21:31:20|0.0972
21:31:22|0.0972
21:31:23|0.0972
21:31:23|0.0972
21:31:25|0.0972
21:31:26|0.0972
21:31:27|0.0972
21:31:27|0.0972
21:31:28|0.0972
21:31:30|0.0972
21:31:31|0.0972
21:31:31|0.0972
21:31:32|0.0972
21:31:34|0.0972
21:31:34|0.097375
21:31:36|0.097375
21:31:36|0.097375
21:31:38|0.097375
21:31:38|0.097375
21:31:40|0.097403
21:31:40|0.097403
21:31:42|0.097403
21:31:43|0.097403
21:31:43|0.097354
21:31:45|0.097354
21:31:45|0.097354
21:31:47|0.097354
21:31:48|0.097167
21:31:49|0.097167
21:31:50|0.09729
21:31:51|0.097287
21:31:52|0.097193
21:31:53|0.097193
21:31:54|0.097193
21:31:55|0.097193
21:31:56|0.097193
21:31:57|0.097193
21:31:58|0.097193
21:31:59|0.097191
21:32:00|0.097191
21:32:01|0.097191
21:32:02|0.097191
21:32:03|0.097191
21:32:04|0.097191
21:32:05|0.097191
21:32:06|0.097191
21:32:07|0.097191
21:32:08|0.097191
21:32:09|0.097191
21:32:10|0.097191
21:32:11|0.097191
21:32:12|0.097222
21:32:13|0.097222
21:32:15|0.097222
21:32:15|0.097222
21:32:17|0.097222
21:32:18|0.097222
21:32:19|0.097222
21:32:19|0.097222
21:32:20|0.097222
21:32:22|0.097222
21:32:23|0.097162
21:32:24|0.097162
21:32:25|0.097162
21:32:26|0.097162
21:32:27|0.097162
21:32:28|0.097131
21:32:29|0.097131
21:32:30|0.097131
21:32:31|0.097131
21:32:32|0.097131
21:32:33|0.097131
21:32:34|0.097131
21:32:35|0.097131
21:32:36|0.097156
21:32:38|0.097156
21:32:38|0.097163
21:32:39|0.097163
21:32:40|0.097163
21:32:41|0.097163
21:32:42|0.097163
21:32:43|0.097163
21:32:44|0.097163
21:32:45|0.097163
21:32:46|0.097163
21:32:47|0.097163
21:32:48|0.097163
21:32:49|0.097162
21:32:50|0.097138
21:32:52|0.097138
21:32:53|0.097138
21:32:53|0.097138
21:32:54|0.097163
21:32:55|0.097163
21:32:57|0.097163
21:32:58|0.097163
21:32:59|0.097163
21:33:00|0.097163
21:33:00|0.097163
21:33:02|0.097163
21:33:03|0.097152
21:33:03|0.097152
21:33:05|0.097138
21:33:06|0.097138
21:33:07|0.0972
21:33:08|0.0972
21:33:08|0.0972
21:33:09|0.0972
21:33:11|0.0972
21:33:12|0.0972
21:33:12|0.0972
21:33:14|0.0972
21:33:15|0.0972
21:33:15|0.0972
21:33:17|0.097138
21:33:18|0.097138
21:33:19|0.097081
21:33:20|0.097081
21:33:21|0.097081
21:33:22|0.097081
21:33:23|0.097081
21:33:24|0.097081
21:33:25|0.097081
21:33:26|0.097081
21:33:27|0.097081
21:33:28|0.097081
21:33:29|0.097081
21:33:30|0.097081
21:33:31|0.097081
21:33:32|0.097081
21:33:33|0.097081
21:33:34|0.097081
21:33:35|0.097091
21:33:36|0.097091
21:33:37|0.097091
21:33:38|0.097091
21:33:39|0.097091
21:33:40|0.097091
21:33:42|0.097091
21:33:42|0.097091
21:33:43|0.097091
21:33:44|0.097091
21:33:45|0.097091
21:33:46|0.097091
21:33:47|0.097091
21:33:48|0.097091
21:33:49|0.097091
21:33:50|0.097091
21:33:51|0.097091
21:33:52|0.097091
21:33:53|0.097091
21:33:54|0.097091
21:33:55|0.097091
21:33:56|0.097091
21:33:57|0.097168
21:33:58|0.097168
21:33:59|0.097168
21:34:00|0.097168
21:34:01|0.097168
21:34:03|0.097168
21:34:04|0.097168
21:34:05|0.097168
21:34:06|0.097168
21:34:07|0.097168
21:34:08|0.097168
21:34:09|0.097168
21:34:10|0.097168
21:34:11|0.097168
21:34:11|0.097119
21:34:13|0.097119
21:34:14|0.097119
21:34:14|0.097119
21:34:16|0.097107
21:34:18|0.097107
21:34:18|0.097107
21:34:20|0.09705
21:34:21|0.09705
21:34:22|0.09705
21:34:23|0.09705
21:34:24|0.09705
21:34:25|0.09705
21:34:26|0.09705
21:34:27|0.09705
21:34:28|0.09705
21:34:29|0.09705
21:34:30|0.09705
21:34:31|0.09705
21:34:33|0.09705
21:34:33|0.09705
21:34:34|0.09705
21:34:36|0.09705
21:34:36|0.09705
21:34:37|0.09705
21:34:38|0.09705
21:34:39|0.097043
21:34:41|0.097043
21:34:41|0.097043
21:34:42|0.097043
21:34:43|0.097044
21:34:44|0.097044
21:34:45|0.097044
21:34:46|0.097044
21:34:47|0.097044
21:34:48|0.09705
21:34:49|0.09705
21:34:50|0.09705
21:34:51|0.09705
21:34:52|0.097049
21:34:53|0.097049
21:34:54|0.097049
21:34:55|0.097049
21:34:57|0.097049
21:34:57|0.097049
21:34:58|0.097049
21:34:59|0.097049
21:35:00|0.097049
21:35:02|0.097049
21:35:02|0.097049
21:35:03|0.097049
21:35:04|0.097049
21:35:05|0.097049
21:35:06|0.097049
21:35:07|0.097049
21:35:08|0.097049
21:35:09|0.097049
21:35:11|0.097043
21:35:12|0.097
21:35:13|0.097
21:35:14|0.097
21:35:14|0.097
21:35:16|0.097
21:35:17|0.096941
21:35:18|0.096941
21:35:19|0.096889
21:35:21|0.09685
21:35:22|0.09685
21:35:22|0.096873
21:35:23|0.09685
21:35:25|0.09685
21:35:26|0.09685
21:35:27|0.09685
21:35:28|0.09685
21:35:28|0.09685
21:35:29|0.09685
21:35:30|0.09685
21:35:31|0.09685
21:35:33|0.09685
21:35:33|0.09685
21:35:35|0.09685
21:35:36|0.096801
21:35:37|0.096801
21:35:37|0.096801
21:35:38|0.096801
21:35:40|0.096801
21:35:40|0.096801
21:35:42|0.096801
21:35:43|0.096801
21:35:44|0.096801
21:35:45|0.096801
21:35:46|0.096752
21:35:47|0.096675
21:35:48|0.096675
21:35:49|0.096675
21:35:50|0.096675
21:35:51|0.096675
21:35:52|0.096675
21:35:53|0.096675
21:35:54|0.09661
21:35:55|0.09661
21:35:56|0.09661
21:35:57|0.09661
21:35:58|0.09661
21:35:59|0.09661
21:36:00|0.09661
21:36:01|0.09661
21:36:02|0.096674
21:36:03|0.09661
21:36:04|0.096645
21:36:05|0.096645
21:36:06|0.096645
21:36:07|0.096645
21:36:08|0.096645
21:36:08|0.096645
21:36:10|0.096645
21:36:11|0.096603
21:36:12|0.096603
21:36:13|0.096603
21:36:14|0.096603
21:36:15|0.096603
21:36:16|0.096603
21:36:17|0.096603
21:36:18|0.096603
21:36:20|0.096603
21:36:20|0.096603
21:36:21|0.096603
21:36:23|0.096603
21:36:23|0.096603
21:36:25|0.096618
21:36:25|0.096618
21:36:27|0.096618
21:36:28|0.096618
21:36:29|0.096618
21:36:29|0.096618
21:36:31|0.096618
21:36:32|0.096618
21:36:32|0.096618
21:36:34|0.096619
21:36:34|0.096616
21:36:36|0.096618
21:36:37|0.096618
21:36:38|0.096618
21:36:39|0.096618
21:36:40|0.096618
21:36:40|0.096618
21:36:41|0.096618
21:36:43|0.096618
21:36:44|0.096618
21:36:45|0.096618
21:36:46|0.096618
21:36:47|0.096618
21:36:48|0.096618
21:36:49|0.096618
21:36:50|0.096618
21:36:51|0.096618
21:36:52|0.096618
21:36:53|0.096618
21:36:54|0.096618
21:36:55|0.096798
21:36:56|0.096798
21:36:57|0.096798
21:36:58|0.096798
21:36:59|0.096798
21:37:00|0.096798
21:37:01|0.096798
21:37:02|0.096798
21:37:03|0.096798
21:37:04|0.096798
21:37:05|0.096798
21:37:06|0.096798
21:37:07|0.096798
21:37:08|0.096798
21:37:09|0.096798
21:37:10|0.096798
21:37:11|0.096798
21:37:12|0.096798
21:37:13|0.096929
21:37:14|0.096929
21:37:15|0.096929
21:37:16|0.096929
21:37:17|0.096943
21:37:18|0.096943
21:37:20|0.096943
21:37:20|0.096943
21:37:21|0.096943
21:37:22|0.096943
21:37:23|0.096943
21:37:24|0.09694
21:37:26|0.09694
21:37:27|0.09694
21:37:28|0.09694
21:37:29|0.09694
21:37:30|0.09694
21:37:31|0.09694
21:37:32|0.09694
21:37:33|0.09694
21:37:33|0.09694
21:37:35|0.09694
21:37:36|0.09694
21:37:37|0.096831
21:37:38|0.096831
21:37:39|0.096831
21:37:39|0.096831
21:37:41|0.096831
21:37:41|0.096831
21:37:43|0.096831
21:37:44|0.096831
21:37:45|0.096627
21:37:46|0.096627
21:37:47|0.096627
21:37:49|0.096627
21:37:49|0.096627
21:37:50|0.096627
21:37:51|0.09669
21:37:52|0.09669
21:37:53|0.09669
21:37:54|0.09669
21:37:55|0.09669
21:37:56|0.09669
21:37:57|0.09669
21:37:58|0.09669
21:37:59|0.09669
21:38:00|0.09669
21:38:01|0.09669
21:38:02|0.09669
21:38:03|0.09669
21:38:05|0.09669
21:38:05|0.09669
21:38:06|0.09669
21:38:07|0.09669
21:38:08|0.096827
21:38:09|0.096827
21:38:10|0.096827
21:38:11|0.096827
21:38:12|0.096827
21:38:13|0.096827
21:38:14|0.096827
21:38:15|0.096827
21:38:16|0.096827
21:38:17|0.096827
21:38:18|0.096827
21:38:20|0.096827
21:38:21|0.096827
21:38:22|0.096827
21:38:23|0.096827
21:38:24|0.096827
21:38:26|0.096827
21:38:27|0.096827
21:38:28|0.096827
21:38:29|0.096827
21:38:30|0.096827
21:38:31|0.09698
21:38:32|0.09698
21:38:33|0.09698
21:38:33|0.09698
21:38:35|0.09698
21:38:36|0.09698
21:38:37|0.09698
21:38:38|0.09698
21:38:39|0.09698
21:38:40|0.09698
21:38:41|0.09698
21:38:42|0.09698
21:38:43|0.09698
21:38:44|0.09698
21:38:45|0.09698
21:38:46|0.09698
21:38:47|0.09698
21:38:48|0.09698
21:38:49|0.09698
21:38:50|0.09698
21:38:51|0.09698
21:38:52|0.09698
21:38:53|0.09698
21:38:54|0.09698
21:38:55|0.09698
21:38:56|0.09698
21:38:57|0.09698
21:38:58|0.09698
21:38:59|0.09698
21:39:00|0.09698
21:39:01|0.09698
21:39:02|0.09698
21:39:03|0.096981
21:39:04|0.096981
21:39:05|0.096981
21:39:06|0.096981
21:39:07|0.096981
21:39:08|0.096981
21:39:09|0.096981
21:39:10|0.096981
21:39:11|0.096981
21:39:12|0.096981
21:39:13|0.096981
21:39:14|0.096981
21:39:15|0.096981
21:39:16|0.096981
21:39:17|0.096981
21:39:18|0.096981
21:39:19|0.096981
21:39:20|0.096981
21:39:22|0.096981
21:39:22|0.096981
21:39:23|0.096981
21:39:25|0.096981
21:39:26|0.096981
21:39:27|0.096981
21:39:28|0.096981
21:39:29|0.096981
21:39:30|0.096981
21:39:31|0.096981
21:39:32|0.096981
21:39:33|0.096981
21:39:34|0.096981
21:39:35|0.096981
21:39:36|0.096981
21:39:37|0.096981
21:39:38|0.096981
21:39:39|0.096981
21:39:40|0.096981
21:39:41|0.096981
21:39:42|0.096981
21:39:43|0.096981
21:39:44|0.096981
21:39:45|0.096981
21:39:46|0.096981
21:39:47|0.096981
21:39:48|0.096981
21:39:49|0.096981
21:39:50|0.096981
21:39:51|0.096981
21:39:52|0.096981
21:39:53|0.096981
21:39:54|0.096981
21:39:55|0.096981
21:39:56|0.096981
21:39:57|0.096981
21:39:58|0.096981
21:39:59|0.096981
21:40:00|0.096981
21:40:01|0.096981
21:40:02|0.096981
21:40:03|0.0969
21:40:04|0.096824
21:40:05|0.096824
21:40:06|0.096782
21:40:07|0.096782
21:40:08|0.096782
21:40:09|0.096782
21:40:10|0.096813
21:40:11|0.096813
21:40:12|0.096813
21:40:13|0.096671
21:40:14|0.096671
21:40:15|0.096671
21:40:16|0.096627
21:40:17|0.096627
21:40:18|0.096627
21:40:19|0.096627
21:40:20|0.096627
21:40:21|0.096694
21:40:23|0.096694
21:40:23|0.096694
21:40:24|0.096694
21:40:26|0.096627
21:40:27|0.096627
21:40:27|0.096627
21:40:28|0.096627
21:40:30|0.096627
21:40:31|0.096617
21:40:31|0.096617
21:40:33|0.096617
21:40:34|0.096617
21:40:35|0.096617
21:40:36|0.096634
21:40:37|0.096634
21:40:38|0.096634
21:40:39|0.096634
21:40:40|0.096634
21:40:41|0.096617
21:40:42|0.096617
21:40:43|0.096617
21:40:44|0.096617
21:40:45|0.096617
21:40:46|0.096617
21:40:47|0.096617
21:40:48|0.096617
21:40:49|0.096617
21:40:50|0.096617
21:40:51|0.096617
21:40:52|0.096617
21:40:53|0.096617
21:40:54|0.096617
21:40:55|0.096617
21:40:56|0.096617
21:40:57|0.096617
21:40:58|0.096617
21:40:59|0.096617
21:41:00|0.096617
21:41:01|0.096617
21:41:02|0.096617
21:41:03|0.096607
21:41:04|0.096607
21:41:05|0.096607
21:41:06|0.096607
21:41:07|0.096607
21:41:08|0.096607
21:41:09|0.096607
21:41:10|0.096607
21:41:11|0.096607
21:41:12|0.096607
21:41:13|0.096607
21:41:14|0.096617
21:41:15|0.096617
21:41:16|0.096617
21:41:17|0.096617
21:41:18|0.096617
21:41:19|0.096617
21:41:20|0.096617
21:41:21|0.096617
21:41:22|0.096617
21:41:24|0.096617
21:41:25|0.096617
21:41:26|0.096528
21:41:27|0.096508
21:41:28|0.096508
21:41:29|0.096508
21:41:30|0.0965
21:41:31|0.0965
21:41:32|0.0965
21:41:33|0.096457
21:41:34|0.096457
21:41:35|0.096457
21:41:37|0.096422
21:41:38|0.096422
21:41:39|0.096422
21:41:40|0.096342
21:41:40|0.096342
21:41:42|0.096342
21:41:42|0.096342
21:41:44|0.096313
21:41:45|0.096277
21:41:45|0.096277
21:41:47|0.096277
21:41:48|0.096277
21:41:48|0.096277
21:41:50|0.096277
21:41:51|0.096566
21:41:52|0.096566
21:41:52|0.096566
21:41:53|0.096566
21:41:55|0.096566
21:41:55|0.096566
21:41:56|0.096566
21:41:58|0.096566
21:41:58|0.096565
21:42:00|0.096565
21:42:01|0.096504
21:42:02|0.096504
21:42:02|0.096458
21:42:03|0.096458
21:42:04|0.096458
21:42:05|0.096458
21:42:06|0.096458
21:42:07|0.096458
21:42:09|0.096458
21:42:10|0.096458
21:42:11|0.096458
21:42:12|0.096356
21:42:12|0.096356
21:42:14|0.096356
21:42:14|0.096356
21:42:16|0.096356
21:42:17|0.096329
21:42:17|0.096329
21:42:18|0.096329
21:42:20|0.096329
21:42:20|0.096329
21:42:21|0.096329
21:42:22|0.096329
21:42:24|0.096329
21:42:25|0.096329
21:42:26|0.096329
21:42:28|0.096329
21:42:28|0.096329
21:42:29|0.096329
21:42:30|0.096329
21:42:32|0.096387
21:42:32|0.096387
21:42:33|0.096387
21:42:34|0.096387
21:42:36|0.096387
21:42:37|0.096387
21:42:38|0.096387
21:42:39|0.096387
21:42:40|0.096387
21:42:40|0.096387
21:42:42|0.096387
21:42:43|0.096484
21:42:44|0.096484
21:42:45|0.096484
21:42:46|0.096484
21:42:47|0.09641
21:42:48|0.09641
21:42:49|0.09641
21:42:50|0.09641
21:42:51|0.09641
21:42:52|0.09641
21:42:53|0.09641
21:42:55|0.09641
21:42:55|0.09641
21:42:56|0.09641
21:42:57|0.09641
21:42:58|0.09641
21:42:59|0.09642
21:43:00|0.09642
21:43:01|0.09642
21:43:02|0.09642
21:43:03|0.09642
21:43:04|0.09642
21:43:05|0.09642
21:43:06|0.09642
21:43:07|0.09642
21:43:08|0.09642
21:43:09|0.09642
21:43:10|0.09642
21:43:11|0.09642
21:43:12|0.09642
21:43:13|0.09642
21:43:14|0.09642
21:43:15|0.09642
21:43:16|0.09642
21:43:17|0.09642
21:43:18|0.09642
21:43:19|0.09642
21:43:20|0.09642
21:43:22|0.09642
21:43:22|0.096506
21:43:23|0.096506
21:43:25|0.096607
21:43:26|0.096607
21:43:27|0.096607
21:43:28|0.096607
21:43:29|0.096692
21:43:30|0.096692
21:43:31|0.096692
21:43:32|0.096692
21:43:33|0.096692
21:43:34|0.096692
21:43:35|0.096692
21:43:36|0.096692
21:43:37|0.096692
21:43:38|0.096692
21:43:39|0.096692
21:43:40|0.096692
21:43:41|0.096646
21:43:42|0.096646
21:43:43|0.096646
21:43:44|0.096646
21:43:45|0.096615
21:43:46|0.096615
21:43:47|0.096615
21:43:48|0.096615
21:43:49|0.096546
21:43:50|0.096546
21:43:51|0.096546
21:43:52|0.096546
21:43:53|0.096546
21:43:54|0.096546
21:43:55|0.096546
21:43:56|0.096652
21:43:57|0.096652
21:43:58|0.096652
21:43:59|0.096652
21:44:00|0.096652
21:44:01|0.096652
21:44:02|0.096652
21:44:03|0.096652
21:44:04|0.096652
21:44:05|0.096652
21:44:06|0.096652
21:44:07|0.096652
21:44:09|0.096642
21:44:09|0.096642
21:44:10|0.096642
21:44:11|0.096642
21:44:12|0.096642
21:44:13|0.096642
21:44:14|0.096642
21:44:15|0.096642
21:44:16|0.096642
21:44:17|0.096642
21:44:18|0.096642
21:44:19|0.096642
21:44:20|0.096642
21:44:21|0.096642
21:44:22|0.096609
21:44:23|0.096609
21:44:24|0.096609
21:44:26|0.096609
21:44:27|0.096609
21:44:28|0.096609
21:44:29|0.096609
21:44:30|0.096609
21:44:31|0.096609
21:44:33|0.096609
21:44:34|0.096609
21:44:35|0.096585
21:44:36|0.096585
21:44:37|0.096585
21:44:38|0.096585
21:44:39|0.096585
21:44:40|0.096585
21:44:41|0.096585
21:44:42|0.096585
21:44:43|0.096585
21:44:44|0.09655
21:44:45|0.09655
21:44:46|0.09655
21:44:47|0.09655
21:44:48|0.09655
21:44:49|0.09655
21:44:50|0.09655
21:44:51|0.096602
21:44:52|0.096608
21:44:53|0.096608
21:44:54|0.096608
21:44:55|0.096608
21:44:56|0.096608
21:44:57|0.096608
21:44:58|0.096608
21:44:59|0.096608
21:45:00|0.096608
21:45:01|0.096608
21:45:02|0.096608
21:45:03|0.096608
21:45:04|0.09655
21:45:05|0.09655
21:45:06|0.09655
21:45:07|0.09655
21:45:08|0.09655
21:45:09|0.09655
21:45:10|0.09655
21:45:11|0.09655
21:45:12|0.096309
21:45:13|0.096309
21:45:14|0.096309
21:45:15|0.096309
21:45:16|0.096309
21:45:17|0.096309
21:45:18|0.096309
21:45:19|0.096309
21:45:20|0.096309
21:45:21|0.096309
21:45:22|0.096365
21:45:23|0.096309
21:45:24|0.096309
21:45:25|0.096309
21:45:26|0.096309
21:45:27|0.09625
21:45:29|0.096219
21:45:29|0.096219
21:45:30|0.096219
21:45:31|0.096219
21:45:32|0.096219
21:45:33|0.09615
21:45:34|0.09615
21:45:35|0.09615
21:45:37|0.09615
21:45:38|0.0961
21:45:39|0.0961
21:45:39|0.0961
21:45:41|0.095959
21:45:42|0.095959
21:45:43|0.095959
21:45:44|0.095959
21:45:45|0.095959
21:45:46|0.095978
21:45:47|0.095978
21:45:48|0.095978
21:45:49|0.095978
21:45:49|0.095978
21:45:51|0.095978
21:45:52|0.095978
21:45:53|0.095978
21:45:54|0.095978
21:45:54|0.095978
21:45:56|0.095978
21:45:57|0.095978
21:45:58|0.095978
21:45:59|0.095978
21:45:59|0.095978
21:46:01|0.095973
21:46:02|0.095978
21:46:03|0.095978
21:46:04|0.095978
21:46:05|0.09597
21:46:06|0.095959
21:46:07|0.095959
21:46:08|0.095959
21:46:09|0.095973
21:46:10|0.095973
21:46:11|0.096039
21:46:12|0.095973
21:46:13|0.095973
21:46:14|0.095973
21:46:15|0.095973
21:46:16|0.095973
21:46:17|0.095973
21:46:18|0.095973
21:46:19|0.095973
21:46:20|0.095973
21:46:21|0.095973
21:46:22|0.095973
21:46:23|0.095973
21:46:24|0.095973
21:46:25|0.095973
21:46:26|0.095973
21:46:27|0.095973
21:46:28|0.095973
21:46:29|0.095973
21:46:30|0.096007
21:46:32|0.096007
21:46:32|0.09605
21:46:33|0.09605
21:46:34|0.09605
21:46:35|0.096143
21:46:37|0.096143
21:46:38|0.096143
21:46:39|0.096143
21:46:40|0.096143
21:46:41|0.096143
21:46:41|0.096211
21:46:43|0.096211
21:46:44|0.096211
21:46:45|0.096211
21:46:46|0.096211
21:46:47|0.096211
21:46:48|0.096211
21:46:49|0.096211
21:46:50|0.096211
21:46:51|0.096211
21:46:52|0.096211
21:46:53|0.096235
21:46:54|0.096235
21:46:55|0.096235
21:46:56|0.096235
21:46:57|0.096235
21:46:57|0.096235
21:46:59|0.096235
21:47:00|0.096235
21:47:00|0.096235
21:47:02|0.096235
21:47:03|0.096235
21:47:04|0.096235
21:47:05|0.096235
21:47:06|0.096235
21:47:07|0.096235
21:47:08|0.096235
21:47:09|0.096235
21:47:10|0.096298
21:47:11|0.096298
21:47:12|0.096298
21:47:13|0.096262
21:47:14|0.096235
21:47:15|0.096235
21:47:16|0.096235
21:47:17|0.09632
21:47:18|0.09632
21:47:19|0.09632
21:47:20|0.09632
21:47:21|0.09632
21:47:22|0.09632
21:47:23|0.09632
21:47:24|0.09632
21:47:25|0.09632
21:47:26|0.09632
21:47:27|0.09632
21:47:28|0.09632
21:47:30|0.09632
21:47:30|0.096377
21:47:31|0.096377
21:47:32|0.096377
21:47:33|0.096696
21:47:34|0.096696
21:47:35|0.096696
21:47:36|0.096696
21:47:37|0.096696
21:47:38|0.096696
21:47:40|0.09683
21:47:41|0.09683
21:47:42|0.09683
21:47:43|0.09679
21:47:43|0.09679
21:47:45|0.09679
21:47:46|0.09679
21:47:47|0.09679
21:47:48|0.09679
21:47:49|0.09679
21:47:50|0.09679
21:47:51|0.09679
21:47:52|0.09679
21:47:53|0.09679
21:47:54|0.09679
21:47:55|0.09679
21:47:56|0.096696
21:47:57|0.096696
21:47:58|0.096606
21:47:59|0.096606
21:48:00|0.096606
21:48:01|0.096606
21:48:02|0.096606
21:48:03|0.096606
21:48:04|0.096606
21:48:05|0.096606
21:48:06|0.096606
21:48:07|0.096606
21:48:08|0.096606
21:48:09|0.096606
21:48:10|0.096694
21:48:11|0.096694
21:48:12|0.096694
21:48:14|0.096694
21:48:14|0.096694
21:48:15|0.096694
21:48:16|0.096694
21:48:17|0.096694
21:48:18|0.096694
21:48:19|0.096694
21:48:20|0.096761
21:48:22|0.096761
21:48:22|0.096761
21:48:23|0.096761
21:48:24|0.09679
21:48:25|0.09679
21:48:26|0.09679
21:48:27|0.09679
21:48:28|0.09679
21:48:30|0.0969
21:48:31|0.096867
21:48:33|0.096867
21:48:34|0.096914
21:48:35|0.096914
21:48:36|0.096914
21:48:37|0.097
21:48:38|0.097
21:48:39|0.097
21:48:40|0.097
21:48:41|0.09717
21:48:42|0.09717
21:48:43|0.09717
21:48:44|0.09717
21:48:45|0.09717
21:48:46|0.097308
21:48:47|0.097308
21:48:48|0.097308
21:48:48|0.097308
21:48:50|0.097308
21:48:50|0.097308
21:48:52|0.097308
21:48:53|0.097308
21:48:53|0.097308
21:48:55|0.097308
21:48:56|0.097308
21:48:57|0.097308
21:48:58|0.097228
21:49:00|0.097228
21:49:00|0.097228
21:49:01|0.097228
21:49:02|0.097229
21:49:03|0.097248
21:49:04|0.097248
21:49:05|0.097248
21:49:06|0.097248
21:49:08|0.097248
21:49:09|0.097248
21:49:10|0.097248
21:49:10|0.097248
21:49:12|0.097248
21:49:13|0.097248
21:49:13|0.097248
21:49:14|0.097248
21:49:16|0.097248
21:49:17|0.097248
21:49:18|0.097248
21:49:19|0.097248
21:49:20|0.097248
21:49:21|0.097248
21:49:22|0.097248
21:49:23|0.097184
21:49:24|0.097184
21:49:25|0.097184
21:49:26|0.097214
21:49:27|0.097214
21:49:28|0.097214
21:49:29|0.097214
21:49:30|0.097214
21:49:32|0.097214
21:49:32|0.097214
21:49:33|0.097214
21:49:35|0.097214
21:49:36|0.097214
21:49:36|0.097214
21:49:38|0.097214
21:49:39|0.097214
21:49:40|0.097214
21:49:41|0.097214
21:49:42|0.097214
21:49:43|0.097214
21:49:45|0.097214
21:49:46|0.097088
21:49:47|0.097088
21:49:47|0.097088
21:49:49|0.096987
21:49:49|0.096987
21:49:51|0.096987
21:49:52|0.096987
21:49:52|0.096987
21:49:53|0.096987
21:49:55|0.096987
21:49:55|0.096987
21:49:57|0.096987
21:49:57|0.096987
21:49:58|0.097058
21:49:59|0.097058
21:50:01|0.097058
21:50:01|0.097058
21:50:03|0.097058
21:50:04|0.097058
21:50:05|0.097058
21:50:05|0.097058
21:50:06|0.097058
21:50:07|0.097058
21:50:09|0.097058
21:50:10|0.097058
21:50:11|0.097058
21:50:12|0.097058
21:50:13|0.097058
21:50:14|0.097058
21:50:14|0.097016
21:50:16|0.097016
21:50:17|0.097016
21:50:18|0.097016
21:50:18|0.096916
21:50:20|0.097016
21:50:21|0.097016
21:50:22|0.097016
21:50:23|0.097013
21:50:24|0.097013
21:50:25|0.097013
21:50:26|0.097013
21:50:27|0.097013
21:50:28|0.097013
21:50:29|0.097016
21:50:31|0.096973
21:50:31|0.097058
21:50:33|0.097058
21:50:34|0.097058
21:50:35|0.097058
21:50:37|0.097058
21:50:38|0.097058
21:50:38|0.097058
21:50:40|0.097058
21:50:41|0.097058
21:50:41|0.097058
21:50:43|0.097058
21:50:44|0.097058
21:50:45|0.097058
21:50:46|0.097058
21:50:47|0.097058
21:50:48|0.097058
21:50:49|0.097058
21:50:51|0.097058
21:50:51|0.097058
21:50:52|0.097058
21:50:53|0.097058
21:50:54|0.097058
21:50:55|0.097058
21:50:56|0.097058
21:50:57|0.097058
21:50:58|0.097058
21:51:00|0.097058
21:51:00|0.097248
21:51:01|0.097248
21:51:02|0.097248
21:51:03|0.097248
21:51:05|0.097248
21:51:05|0.097248
21:51:06|0.097307
21:51:07|0.097307
21:51:08|0.097307
21:51:09|0.097307
21:51:10|0.097307
21:51:11|0.0974
21:51:12|0.0974
21:51:13|0.097468
21:51:14|0.097468
21:51:16|0.097468
21:51:16|0.097468
21:51:17|0.097468
21:51:18|0.097468
21:51:19|0.097468
21:51:20|0.097468
21:51:22|0.097449
21:51:23|0.097449
21:51:24|0.097449
21:51:25|0.097449
21:51:26|0.0975
21:51:27|0.0975
21:51:28|0.0975
21:51:29|0.0975
21:51:30|0.0975
21:51:31|0.0975
21:51:32|0.0975
21:51:33|0.0975
21:51:34|0.0975
21:51:35|0.0975
21:51:36|0.0975
21:51:37|0.0975
21:51:38|0.0975
21:51:39|0.0975
21:51:40|0.0975
21:51:41|0.097499
21:51:42|0.097499
21:51:43|0.097499
21:51:44|0.097499
21:51:45|0.097499
21:51:46|0.097499
21:51:47|0.097499
21:51:48|0.097499
21:51:49|0.097499
21:51:50|0.097499
21:51:51|0.097499
21:51:52|0.097499
21:51:53|0.097499
21:51:54|0.097499
21:51:55|0.097501
21:51:56|0.09745
21:51:57|0.09745
21:51:59|0.09745
21:51:59|0.09745
21:52:01|0.09745
21:52:01|0.09745
21:52:03|0.09745
21:52:03|0.09745
21:52:04|0.09745
21:52:05|0.09745
21:52:07|0.09745
21:52:07|0.097449
21:52:08|0.097449
21:52:09|0.097449
21:52:10|0.097449
21:52:11|0.097449
21:52:12|0.097449
21:52:13|0.097449
21:52:14|0.097449
21:52:15|0.097449
21:52:17|0.097449
21:52:17|0.097409
21:52:19|0.097409
21:52:20|0.097409
21:52:20|0.097409
21:52:21|0.097409
21:52:23|0.097409
21:52:24|0.097409
21:52:25|0.097409
21:52:26|0.097409
21:52:27|0.097453
21:52:28|0.097453
21:52:29|0.097453
21:52:31|0.097453
21:52:31|0.097453
21:52:32|0.097453
21:52:33|0.097453
21:52:34|0.097453
21:52:35|0.097453
21:52:36|0.09752
21:52:37|0.09752
21:52:38|0.09752
21:52:39|0.09752
21:52:40|0.097486
21:52:41|0.09752
21:52:42|0.09752
21:52:43|0.0976
21:52:44|0.0976
21:52:45|0.0976
21:52:46|0.0976
21:52:47|0.0976
21:52:48|0.0976
21:52:49|0.0976
21:52:50|0.0976
21:52:51|0.0976
21:52:52|0.0976
21:52:53|0.0976
21:52:54|0.0976
21:52:55|0.0976
21:52:56|0.0976
21:52:57|0.0976
21:52:58|0.0976
21:52:59|0.0977
21:53:00|0.0977
21:53:01|0.0977
21:53:02|0.0977
21:53:03|0.0977
21:53:04|0.0977
21:53:05|0.0977
21:53:06|0.0977
21:53:07|0.09772
21:53:08|0.0978
21:53:09|0.0978
21:53:10|0.0978
21:53:11|0.0979
21:53:12|0.098
21:53:13|0.098
21:53:14|0.098
21:53:15|0.098045
21:53:16|0.0981
21:53:17|0.0981
21:53:18|0.098126
21:53:19|0.098126
21:53:20|0.098126
21:53:21|0.098223
21:53:22|0.098223
21:53:23|0.098233
21:53:25|0.098233
21:53:26|0.098233
21:53:27|0.098233
21:53:28|0.0983
21:53:29|0.0983
21:53:29|0.0983
21:53:31|0.098407
21:53:32|0.098407
21:53:33|0.098407
21:53:34|0.098407
21:53:35|0.09834
21:53:36|0.09834
21:53:37|0.09834
21:53:38|0.09834
21:53:39|0.09834
21:53:40|0.098233
21:53:41|0.098233
21:53:42|0.098362
21:53:43|0.0984
21:53:44|0.0984
21:53:45|0.0984
21:53:46|0.0984
21:53:47|0.0984
21:53:48|0.0984
21:53:49|0.098465
21:53:50|0.09846
21:53:51|0.098518
21:53:52|0.09855
21:53:53|0.09855
21:53:54|0.09855
21:53:55|0.098583
21:53:56|0.09855
21:53:57|0.09855
21:53:58|0.09855
21:53:59|0.09855
21:54:00|0.09855
21:54:01|0.098407
21:54:02|0.098407
21:54:03|0.09834
21:54:04|0.09834
21:54:05|0.09834
21:54:06|0.09834
21:54:07|0.09834
21:54:08|0.09834
21:54:09|0.09834
21:54:10|0.0983
21:54:11|0.0983
21:54:12|0.0983
21:54:13|0.0983
21:54:14|0.0983
21:54:15|0.0983
21:54:16|0.0983
21:54:17|0.0983
21:54:18|0.0983
21:54:19|0.0983
21:54:20|0.0983
21:54:21|0.098143
21:54:22|0.098143
21:54:23|0.098143
21:54:25|0.098143
21:54:25|0.098143
21:54:27|0.098143
21:54:28|0.098143
21:54:29|0.098143
21:54:30|0.098143
21:54:31|0.098143
21:54:32|0.098143
21:54:33|0.098143
21:54:34|0.098143
21:54:35|0.098143
21:54:36|0.098143
21:54:37|0.098143
21:54:38|0.098143
21:54:39|0.098143
21:54:40|0.098143
21:54:41|0.098143
21:54:42|0.098143
21:54:43|0.098143
21:54:44|0.098143
21:54:45|0.098143
21:54:46|0.098143
21:54:47|0.098143
21:54:48|0.098143
21:54:49|0.098143
21:54:50|0.098143
21:54:51|0.098143
21:54:52|0.098143
21:54:53|0.098143
21:54:55|0.098143
21:54:55|0.098143
21:54:56|0.098143
21:54:57|0.098143
21:54:58|0.098143
21:54:59|0.098143
21:55:00|0.098143
21:55:01|0.098143
21:55:02|0.098143
21:55:03|0.098143
21:55:04|0.098143
21:55:05|0.098104
21:55:06|0.098104
21:55:07|0.098204
21:55:08|0.098376
21:55:09|0.098401
21:55:10|0.098524
21:55:12|0.098524
21:55:12|0.098524
21:55:13|0.098524
21:55:14|0.098524
21:55:15|0.098524
21:55:17|0.098524
21:55:18|0.098524
21:55:18|0.098524
21:55:19|0.098524
21:55:20|0.098524
21:55:22|0.098524
21:55:23|0.098524
21:55:24|0.098524
21:55:25|0.09853
21:55:26|0.0986
21:55:27|0.0986
21:55:28|0.0986
21:55:30|0.0986
21:55:31|0.0986
21:55:32|0.0986
21:55:33|0.0986
21:55:34|0.0986
21:55:35|0.0986
21:55:37|0.0986
21:55:37|0.0986
21:55:38|0.0986
21:55:39|0.098591
21:55:40|0.098591
21:55:42|0.098591
21:55:43|0.09865
21:55:44|0.098763
21:55:44|0.098763
21:55:45|0.098669
21:55:47|0.098669
21:55:48|0.098669
21:55:49|0.0988
21:55:50|0.0988
21:55:51|0.0988
21:55:51|0.0988
21:55:53|0.0988
21:55:53|0.0988
21:55:54|0.0988
21:55:56|0.0988
21:55:57|0.0988
21:55:57|0.0988
21:55:59|0.0988
21:56:00|0.0988
21:56:01|0.0988
21:56:02|0.0988
21:56:03|0.098532
21:56:04|0.098524
21:56:05|0.098587
21:56:06|0.098549
21:56:07|0.098549
21:56:08|0.098549
21:56:09|0.098549
21:56:11|0.098549
21:56:11|0.098549
21:56:12|0.098549
21:56:13|0.098549
21:56:14|0.098549
21:56:15|0.098549
21:56:16|0.098549
21:56:17|0.098549
21:56:18|0.098409
21:56:19|0.098409
21:56:20|0.098489
21:56:21|0.098489
21:56:22|0.098489
21:56:23|0.098474
21:56:24|0.098474
21:56:26|0.098474
21:56:27|0.098474
21:56:28|0.098474
21:56:30|0.098474
21:56:31|0.098474
21:56:32|0.09863
21:56:33|0.09863
21:56:34|0.098657
21:56:36|0.098657
21:56:37|0.098657
21:56:38|0.098745
21:56:39|0.098745
21:56:39|0.098745
21:56:40|0.098745
21:56:42|0.098745
21:56:43|0.098745
21:56:44|0.098745
21:56:45|0.098745
21:56:46|0.0986
21:56:47|0.0986
21:56:48|0.0986
21:56:49|0.0986
21:56:50|0.0986
21:56:51|0.0986
21:56:52|0.0986
21:56:53|0.0986
21:56:54|0.0986
21:56:55|0.0986
21:56:56|0.0986
21:56:57|0.0984
21:56:58|0.098505
21:56:59|0.098505
21:57:00|0.098505
21:57:01|0.098498
21:57:02|0.098498
21:57:03|0.098498
21:57:05|0.098498
21:57:06|0.098498
21:57:06|0.098498
21:57:07|0.098498
21:57:09|0.098514
21:57:09|0.098514
21:57:11|0.098514
21:57:12|0.098498
21:57:13|0.098521
21:57:14|0.098498
21:57:15|0.098498
21:57:16|0.098498
21:57:17|0.098498
21:57:18|0.098498
21:57:19|0.098498
21:57:19|0.098498
21:57:21|0.098498
21:57:22|0.098498
21:57:23|0.098498
21:57:24|0.098498
21:57:25|0.098498
21:57:26|0.098498
21:57:27|0.098498
21:57:28|0.098498
21:57:29|0.09838
21:57:30|0.09838
21:57:31|0.09838
21:57:32|0.09838
21:57:33|0.098352
21:57:35|0.098352
21:57:35|0.098352
21:57:37|0.098351
21:57:38|0.098351
21:57:39|0.098351
21:57:40|0.098351
21:57:41|0.098351
21:57:42|0.098351
21:57:43|0.098351
21:57:44|0.098351
21:57:45|0.098311
21:57:46|0.098311
21:57:47|0.098311
21:57:48|0.098311
21:57:49|0.098311
21:57:50|0.098309
21:57:51|0.098309
21:57:52|0.098309
21:57:53|0.098274
21:57:54|0.098274
21:57:55|0.098201
21:57:56|0.098201
21:57:57|0.098201
21:57:58|0.098201
21:57:59|0.098205
21:58:00|0.098205
21:58:01|0.098205
21:58:02|0.098205
21:58:03|0.098205
21:58:04|0.098205
21:58:05|0.098205
21:58:06|0.098205
21:58:07|0.098205
21:58:08|0.098205
21:58:10|0.098205
21:58:11|0.098205
21:58:12|0.098205
21:58:12|0.098205
21:58:13|0.098205
21:58:14|0.098205
21:58:15|0.098205
21:58:17|0.098205
21:58:17|0.098205
21:58:19|0.098205
21:58:19|0.0982
21:58:21|0.0982
21:58:21|0.0982
21:58:23|0.0982
21:58:23|0.0982
21:58:25|0.0982
21:58:26|0.0982
21:58:27|0.0982
21:58:27|0.0982
21:58:29|0.0982
21:58:30|0.0982
21:58:32|0.0982
21:58:33|0.0982
21:58:34|0.0982
21:58:35|0.0982
21:58:36|0.098218
21:58:38|0.098218
21:58:38|0.098218
21:58:40|0.098218
21:58:41|0.098218
21:58:42|0.098325
21:58:42|0.098325
21:58:44|0.098325
21:58:45|0.098325
21:58:46|0.098325
21:58:46|0.098325
21:58:48|0.098325
21:58:49|0.098325
21:58:50|0.098325
21:58:51|0.098325
21:58:52|0.098325
21:58:53|0.098325
21:58:54|0.098561
21:58:54|0.098561
21:58:56|0.098561
21:58:57|0.098561
21:58:58|0.0986
21:58:59|0.0986
21:59:00|0.0986
21:59:01|0.0986
21:59:02|0.0986
21:59:03|0.0986
21:59:04|0.0986
21:59:05|0.0986
21:59:06|0.0986
21:59:07|0.0986
21:59:08|0.0986
21:59:08|0.0986
21:59:10|0.0986
21:59:11|0.0986
21:59:12|0.098406
21:59:13|0.098406
21:59:14|0.098406
21:59:15|0.098406
21:59:16|0.098406
21:59:18|0.0984
21:59:18|0.0984
21:59:19|0.0984
21:59:20|0.0984
21:59:21|0.0984
21:59:22|0.098392
21:59:23|0.09834
21:59:24|0.09834
21:59:25|0.09834
21:59:26|0.09834
21:59:27|0.09834
21:59:28|0.09834
21:59:30|0.09834
21:59:31|0.09834
21:59:33|0.09834
21:59:33|0.09834
21:59:34|0.09834
21:59:36|0.09834
21:59:37|0.09834
21:59:38|0.09834
21:59:38|0.09834
21:59:40|0.098338
21:59:41|0.098338
21:59:42|0.098338
21:59:43|0.098338
21:59:44|0.098338
21:59:45|0.098338
21:59:47|0.098338
21:59:47|0.09834
21:59:48|0.09834
21:59:49|0.09834
21:59:50|0.09834
21:59:51|0.09834
21:59:52|0.098338
21:59:53|0.09836
21:59:54|0.09836
21:59:56|0.09836
21:59:57|0.09836
21:59:58|0.09836
21:59:59|0.098335
21:59:59|0.098335
22:00:01|0.098335
22:00:02|0.098335
22:00:03|0.098469
22:00:04|0.0985
22:00:05|0.098663
22:00:06|0.098663
22:00:07|0.098663
22:00:08|0.098696
22:00:09|0.098831
22:00:10|0.098796
22:00:11|0.098796
22:00:12|0.098796
22:00:13|0.098754
22:00:14|0.098754
22:00:15|0.098754
22:00:16|0.098754
22:00:17|0.098754
22:00:18|0.098754
22:00:19|0.098754
22:00:20|0.098754
22:00:21|0.098754
22:00:23|0.098754
22:00:23|0.098754
22:00:24|0.098754
22:00:26|0.098754
22:00:26|0.098754
22:00:28|0.098754
22:00:29|0.098754
22:00:30|0.098754
22:00:32|0.098754
22:00:32|0.098754
22:00:34|0.098754
22:00:35|0.098754
22:00:36|0.098754
22:00:37|0.098754
22:00:38|0.098754
22:00:39|0.098754
22:00:40|0.098754
22:00:41|0.098754
22:00:42|0.098754
22:00:43|0.098754
22:00:44|0.098754
22:00:45|0.098754
22:00:46|0.098754
22:00:47|0.098754
22:00:48|0.098754
22:00:49|0.098754
22:00:50|0.098754
22:00:51|0.098754
22:00:52|0.098754
22:00:53|0.098754
22:00:54|0.098688
22:00:55|0.0987
22:00:56|0.0987
22:00:57|0.0987
22:00:58|0.0987
22:00:59|0.0987
22:01:00|0.0987
22:01:01|0.0987
22:01:03|0.0987
22:01:03|0.0987
22:01:04|0.0987
22:01:05|0.0987
22:01:06|0.0987
22:01:07|0.0987
22:01:08|0.0987
22:01:09|0.098861
22:01:10|0.098861
22:01:11|0.098861
22:01:12|0.098687
22:01:13|0.098687
22:01:14|0.098687
22:01:15|0.098687
22:01:16|0.098687
22:01:17|0.098687
22:01:18|0.098559
22:01:19|0.098559
22:01:20|0.098559
22:01:21|0.098559
22:01:22|0.098559
22:01:23|0.098478
22:01:24|0.098478
22:01:25|0.098478
22:01:26|0.098478
22:01:27|0.098478
22:01:28|0.098478
22:01:29|0.098478
22:01:30|0.098478
22:01:32|0.098478
22:01:33|0.098416
22:01:34|0.098416
22:01:35|0.098416
22:01:36|0.098416
22:01:37|0.098416
22:01:38|0.098416
22:01:39|0.098416
22:01:41|0.098416
22:01:41|0.098416
22:01:42|0.098416
22:01:43|0.098416
22:01:44|0.098416
22:01:45|0.098416
22:01:46|0.098416
22:01:47|0.098416
22:01:49|0.098416
22:01:50|0.098484
22:01:51|0.098559
22:01:52|0.098559
22:01:52|0.098559
22:01:53|0.098559
22:01:54|0.098559
22:01:56|0.098559
22:01:56|0.098559
22:01:58|0.098559
22:01:58|0.098559
22:02:00|0.098559
22:02:00|0.098559
22:02:02|0.098559
22:02:02|0.098636
22:02:03|0.098636
22:02:04|0.098718
22:02:05|0.098718
22:02:07|0.098718
22:02:07|0.098718
22:02:08|0.098718
22:02:10|0.098718
22:02:11|0.098718
22:02:11|0.098718
22:02:13|0.098718
22:02:14|0.098718
22:02:15|0.098718
22:02:16|0.098718
22:02:17|0.098776
22:02:18|0.098776
22:02:19|0.098776
22:02:20|0.098776
22:02:21|0.098776
22:02:21|0.098776
22:02:23|0.098776
22:02:24|0.098776
22:02:24|0.098776
22:02:26|0.098776
22:02:27|0.098776
22:02:27|0.098776
22:02:29|0.098776
22:02:30|0.098776
22:02:31|0.098776
22:02:32|0.098776
22:02:33|0.098776
22:02:35|0.098777
22:02:36|0.098777
22:02:37|0.098696
22:02:38|0.098696
22:02:39|0.098696
22:02:40|0.098696
22:02:40|0.098769
22:02:42|0.098769
22:02:42|0.098752
22:02:44|0.098752
22:02:45|0.098752
22:02:46|0.098752
22:02:47|0.098752
22:02:48|0.098752
22:02:49|0.098752
22:02:50|0.098752
22:02:51|0.098777
22:02:52|0.098777
22:02:53|0.098777
22:02:54|0.098777
22:02:55|0.098777
22:02:56|0.0988
22:02:57|0.099
22:02:58|0.099096
22:02:59|0.099131
22:03:00|0.099131
22:03:01|0.09924
22:03:03|0.099296
22:03:03|0.099306
22:03:04|0.09935
22:03:05|0.09935
22:03:06|0.09935
22:03:07|0.099307
22:03:08|0.09935
22:03:09|0.09935
22:03:10|0.099306
22:03:11|0.099306
22:03:12|0.099164
22:03:13|0.099164
22:03:14|0.099164
22:03:16|0.099164
22:03:16|0.099164
22:03:17|0.099164
22:03:18|0.099164
22:03:19|0.099164
22:03:20|0.099197
22:03:21|0.099213
22:03:22|0.099213
22:03:23|0.099213
22:03:24|0.099213
22:03:25|0.0992
22:03:26|0.0992
22:03:27|0.0992
22:03:28|0.0992
22:03:30|0.0992
22:03:30|0.0992
22:03:32|0.0992
22:03:33|0.0992
22:03:34|0.099061
22:03:34|0.099061
22:03:36|0.099061
22:03:38|0.099061
22:03:38|0.099061
22:03:39|0.099061
22:03:41|0.099083
22:03:42|0.099083
22:03:42|0.099083
22:03:44|0.099083
22:03:44|0.099083
22:03:46|0.099083
22:03:47|0.099083
22:03:48|0.099083
22:03:49|0.099083
22:03:50|0.099083
22:03:51|0.099083
22:03:52|0.099083
22:03:53|0.099083
22:03:54|0.099083
22:03:55|0.099083
22:03:56|0.099083
22:03:57|0.099083
22:03:58|0.099083
22:03:59|0.099083
22:04:00|0.099083
22:04:01|0.099083
22:04:02|0.099083
22:04:03|0.099083
22:04:04|0.099083
22:04:05|0.099083
22:04:06|0.099083
22:04:07|0.099083
22:04:08|0.099083
22:04:09|0.0991
22:04:10|0.0991
22:04:11|0.099152
22:04:13|0.099152
22:04:13|0.099152
22:04:14|0.099152
22:04:15|0.099152
22:04:16|0.099152
22:04:17|0.099152
22:04:18|0.099138
22:04:20|0.099138
22:04:20|0.099138
22:04:21|0.099138
22:04:22|0.099138
22:04:24|0.099138
22:04:24|0.099162
22:04:25|0.099162
22:04:27|0.0992
22:04:27|0.0992
22:04:29|0.0992
22:04:30|0.099214
22:04:31|0.099292
22:04:31|0.099292
22:04:32|0.099292
22:04:33|0.099292
22:04:35|0.099292
22:04:36|0.099292
22:04:38|0.099292
22:04:38|0.099292
22:04:39|0.099292
22:04:40|0.099292
22:04:42|0.099265
22:04:42|0.099265
22:04:44|0.099349
22:04:45|0.099349
22:04:46|0.099349
22:04:47|0.099349
22:04:48|0.099349
22:04:49|0.099349
22:04:50|0.099349
22:04:51|0.099349
22:04:52|0.099349
22:04:52|0.09935
22:04:54|0.09935
22:04:55|0.09935
22:04:56|0.09935
22:04:57|0.09935
22:04:57|0.09935
22:04:59|0.09935
22:05:00|0.09935
22:05:01|0.099396
22:05:02|0.099434
22:05:03|0.09947
22:05:04|0.099489
22:05:05|0.09962
22:05:06|0.09962
22:05:07|0.099521
22:05:08|0.099521
22:05:09|0.099521
22:05:10|0.099521
22:05:11|0.099488
22:05:12|0.099488
22:05:13|0.099488
22:05:14|0.099488
22:05:14|0.099488
22:05:15|0.099521
22:05:17|0.099521
22:05:18|0.099521
22:05:19|0.099521
22:05:20|0.099521
22:05:21|0.099521
22:05:22|0.099521
22:05:23|0.099521
22:05:24|0.099521
22:05:25|0.099521
22:05:26|0.099521
22:05:27|0.099521
22:05:28|0.099521
22:05:29|0.099521
22:05:30|0.099521
22:05:31|0.099521
22:05:32|0.099521
22:05:32|0.099521
22:05:34|0.099433
22:05:35|0.099433
22:05:36|0.099433
22:05:37|0.099553
22:05:38|0.099553
22:05:39|0.099553
22:05:40|0.099553
22:05:42|0.099553
22:05:42|0.099553
22:05:43|0.099553
22:05:44|0.099553
22:05:45|0.099553
22:05:46|0.099553
22:05:47|0.099553
22:05:48|0.099553
22:05:49|0.099553
22:05:50|0.099322
22:05:51|0.099407
22:05:52|0.099407
22:05:53|0.099407
22:05:54|0.099407
22:05:56|0.099407
22:05:57|0.099407
22:05:58|0.099407
22:05:59|0.099407
22:06:00|0.099407
22:06:01|0.099521
22:06:02|0.099553
22:06:02|0.099553
22:06:04|0.099553
22:06:05|0.099553
22:06:06|0.099553
22:06:07|0.099553
22:06:08|0.099553
22:06:09|0.099553
22:06:10|0.099553
22:06:10|0.099553
22:06:12|0.099603
22:06:12|0.099603
22:06:14|0.099643
22:06:15|0.099643
22:06:15|0.099696
22:06:16|0.099696
22:06:17|0.099696
22:06:19|0.099696
22:06:20|0.099696
22:06:21|0.099696
22:06:22|0.099696
22:06:23|0.099696
22:06:23|0.099696
22:06:24|0.099696
22:06:26|0.099696
22:06:27|0.099696
22:06:28|0.099632
22:06:29|0.099709
22:06:30|0.099775
22:06:30|0.099775
22:06:32|0.099775
22:06:33|0.099775
22:06:33|0.099796
22:06:35|0.099796
22:06:36|0.099796
22:06:37|0.099796
22:06:38|0.099796
22:06:39|0.099794
22:06:40|0.099794
22:06:41|0.099775
22:06:42|0.099775
22:06:43|0.099807
22:06:44|0.099891
22:06:45|0.099891
22:06:46|0.099891
22:06:47|0.099891
22:06:48|0.099815
22:06:49|0.099815
22:06:50|0.099917
22:06:51|0.099917
22:06:53|0.099917
22:06:53|0.099917
22:06:54|0.099917
22:06:55|0.099917
22:06:56|0.099917
22:06:58|0.099917
22:06:59|0.099841
22:07:00|0.099841
22:07:00|0.099841
22:07:01|0.099841
22:07:03|0.099841
22:07:04|0.099841
22:07:04|0.099841
22:07:05|0.099841
22:07:06|0.099841
22:07:07|0.099841
22:07:09|0.099841
22:07:10|0.099841
22:07:10|0.099841
22:07:12|0.099841
22:07:12|0.099841
22:07:14|0.099841
22:07:14|0.099841
22:07:16|0.099755
22:07:17|0.099755
22:07:18|0.099755
22:07:19|0.099802
22:07:19|0.099802
22:07:20|0.099802
22:07:21|0.099802
22:07:22|0.099802
22:07:24|0.099802
22:07:25|0.099802
22:07:26|0.09963
22:07:27|0.099517
22:07:27|0.099517
22:07:28|0.099517
22:07:30|0.099517
22:07:30|0.099517
22:07:32|0.099517
22:07:32|0.099517
22:07:34|0.099517
22:07:35|0.099517
22:07:36|0.099517
22:07:36|0.099517
22:07:38|0.099517
22:07:39|0.099517
22:07:40|0.099517
22:07:42|0.099517
22:07:42|0.099517
22:07:43|0.099517
22:07:44|0.099517
22:07:46|0.099517
22:07:46|0.099517
22:07:47|0.099517
22:07:48|0.099517
22:07:49|0.099517
22:07:50|0.099517
22:07:51|0.099517
22:07:52|0.099515
22:07:53|0.099515
22:07:54|0.099515
22:07:55|0.099481
22:07:56|0.099481
22:07:57|0.099481
22:07:58|0.099481
22:07:59|0.099481
22:08:00|0.099481
22:08:01|0.099481
22:08:02|0.099458
22:08:03|0.099458
22:08:04|0.099458
22:08:05|0.099517
22:08:06|0.099517
22:08:07|0.099517
22:08:08|0.099517
22:08:09|0.099517
22:08:10|0.099517
22:08:11|0.099517
22:08:12|0.099517
22:08:14|0.099517
22:08:14|0.099517
22:08:15|0.099517
22:08:16|0.099517
22:08:17|0.099517
22:08:19|0.099517
22:08:19|0.099517
22:08:20|0.099517
22:08:21|0.099517
22:08:22|0.099517
22:08:23|0.0997
22:08:24|0.0997
22:08:25|0.0997
22:08:26|0.0997
22:08:27|0.0997
22:08:28|0.099802
22:08:29|0.099802
22:08:30|0.099802
22:08:31|0.099802
22:08:32|0.099802
22:08:33|0.099802
22:08:35|0.099802
22:08:35|0.099802
22:08:36|0.099874
22:08:37|0.099874
22:08:39|0.099874
22:08:40|0.099874
22:08:42|0.099874
22:08:42|0.099874
22:08:43|0.099874
22:08:44|0.099874
22:08:45|0.099874
22:08:46|0.099874
22:08:47|0.099874
22:08:48|0.099874
22:08:49|0.099874
22:08:51|0.099874
22:08:51|0.099874
22:08:53|0.099874
22:08:53|0.099874
22:08:54|0.099806
22:08:55|0.099806
22:08:56|0.099806
22:08:58|0.099806
22:08:58|0.099806
22:09:00|0.099806
22:09:01|0.099806
22:09:02|0.099806
22:09:02|0.099806
22:09:04|0.099806
22:09:05|0.099806
22:09:06|0.099806
22:09:07|0.099806
22:09:08|0.099806
22:09:09|0.099806
22:09:10|0.099806
22:09:11|0.099806
22:09:12|0.099806
22:09:13|0.099806
22:09:14|0.099806
22:09:15|0.099806
22:09:16|0.099806
22:09:17|0.099806
22:09:18|0.099806
22:09:18|0.099806
22:09:20|0.099806
22:09:21|0.099806
22:09:22|0.099806
22:09:23|0.099704
22:09:24|0.099704
22:09:25|0.099704
22:09:25|0.099704
22:09:27|0.099704
22:09:27|0.099704
22:09:28|0.099704
22:09:29|0.099704
22:09:31|0.099704
22:09:32|0.099704
22:09:33|0.099704
22:09:34|0.099704
22:09:35|0.099704
22:09:36|0.099704
22:09:36|0.099704
22:09:37|0.099704
22:09:39|0.099704
22:09:40|0.099704
22:09:41|0.099704
22:09:43|0.099704
22:09:44|0.099704
22:09:45|0.099704
22:09:46|0.099704
22:09:47|0.099704
22:09:47|0.099704
22:09:49|0.099704
22:09:50|0.099704
22:09:51|0.099652
22:09:52|0.099652
22:09:52|0.099652
22:09:54|0.099652
22:09:55|0.099652
22:09:56|0.099652
22:09:57|0.099652
22:09:58|0.099652
22:09:59|0.099652
22:10:00|0.099634
22:10:01|0.099634
22:10:02|0.099634
22:10:03|0.099787
22:10:04|0.099787
22:10:05|0.099817
22:10:06|0.099874
22:10:07|0.099874
22:10:08|0.099874
22:10:10|0.099874
22:10:10|0.099874
22:10:11|0.099874
22:10:12|0.099874
22:10:13|0.099874
22:10:14|0.099874
22:10:15|0.099874
22:10:16|0.099874
22:10:17|0.099874
22:10:19|0.099869
22:10:19|0.099869
22:10:21|0.099869
22:10:22|0.099874
22:10:22|0.099874
22:10:23|0.099874
22:10:24|0.099874
22:10:26|0.099874
22:10:27|0.099874
22:10:27|0.099874
22:10:28|0.099874
22:10:29|0.099874
22:10:31|0.099874
22:10:31|0.099874
22:10:32|0.099874
22:10:33|0.099874
22:10:34|0.099874
22:10:36|0.099868
22:10:36|0.099868
22:10:37|0.099868
22:10:38|0.099868
22:10:39|0.099868
22:10:41|0.099812
22:10:42|0.099812
22:10:44|0.099812
22:10:44|0.099812
22:10:45|0.099812
22:10:46|0.099812
22:10:47|0.099812
22:10:48|0.099761
22:10:49|0.099761
22:10:50|0.099761
22:10:51|0.099761
22:10:52|0.099761
22:10:53|0.099761
22:10:54|0.099761
22:10:55|0.099761
22:10:56|0.099761
22:10:57|0.099761
22:10:59|0.099761
22:11:00|0.099761
22:11:01|0.099761
22:11:01|0.099761
22:11:02|0.099761
22:11:04|0.099761
22:11:05|0.099614
22:11:05|0.099614
22:11:06|0.099614
22:11:08|0.099582
22:11:09|0.099582
22:11:10|0.099582
22:11:11|0.099582
22:11:12|0.099582
22:11:13|0.099582
22:11:14|0.099513
22:11:15|0.099513
22:11:16|0.099513
22:11:17|0.099513
22:11:18|0.099513
22:11:19|0.099513
22:11:20|0.099513
22:11:21|0.09948
22:11:22|0.09948
22:11:23|0.09948
22:11:24|0.09948
22:11:25|0.09948
22:11:26|0.09948
22:11:27|0.09948
22:11:28|0.09948
22:11:29|0.099484
22:11:30|0.099484
22:11:31|0.099484
22:11:32|0.099484
22:11:33|0.099484
22:11:34|0.099484
22:11:35|0.099484
22:11:36|0.099482
22:11:37|0.099482
22:11:38|0.099482
22:11:39|0.099482
22:11:40|0.099498
22:11:41|0.099498
22:11:42|0.099498
22:11:43|0.099498
22:11:45|0.099498
22:11:46|0.099498
22:11:47|0.099498
22:11:48|0.099475
22:11:49|0.099475
22:11:50|0.099475
22:11:50|0.099475
22:11:52|0.099475
22:11:53|0.099475
22:11:54|0.099475
22:11:55|0.099475
22:11:56|0.099475
22:11:57|0.099475
22:11:58|0.099475
22:11:59|0.099475
22:12:00|0.099475
22:12:01|0.099475
22:12:02|0.099475
22:12:03|0.0995
22:12:04|0.0995
22:12:05|0.0995
22:12:06|0.0995
22:12:07|0.0995
22:12:08|0.0995
22:12:09|0.0995
22:12:10|0.0995
22:12:11|0.0995
22:12:12|0.0995
22:12:13|0.0995
22:12:14|0.0995
22:12:15|0.0995
22:12:16|0.0995
22:12:17|0.0995
22:12:18|0.0995
22:12:19|0.0995
22:12:20|0.0995
22:12:21|0.0995
22:12:22|0.0995
22:12:23|0.0995
22:12:24|0.0995
22:12:25|0.0995
22:12:26|0.0995
22:12:27|0.0995
22:12:28|0.0995
22:12:29|0.0995
22:12:30|0.0995
22:12:31|0.0995
22:12:33|0.0995
22:12:33|0.0995
22:12:34|0.0995
22:12:35|0.0995
22:12:36|0.0995
22:12:37|0.0995
22:12:38|0.0995
22:12:39|0.0995
22:12:40|0.0995
22:12:41|0.0995
22:12:43|0.0995
22:12:44|0.0995
22:12:45|0.0995
22:12:46|0.0995
22:12:47|0.0995
22:12:48|0.0995
22:12:49|0.0995
22:12:50|0.0995
22:12:51|0.0995
22:12:52|0.09947
22:12:53|0.09947
22:12:54|0.09947
22:12:55|0.09947
22:12:55|0.09947
22:12:57|0.09947
22:12:58|0.09947
22:12:59|0.09947
22:13:00|0.09947
22:13:01|0.09947
22:13:01|0.09947
22:13:03|0.099481
22:13:04|0.099481
22:13:05|0.099481
22:13:06|0.099468
22:13:06|0.099468
22:13:08|0.099468
22:13:09|0.099468
22:13:10|0.099468
22:13:11|0.099468
22:13:11|0.099468
22:13:13|0.099468
22:13:14|0.099468
22:13:15|0.099468
22:13:16|0.099468
22:13:16|0.099468
22:13:18|0.099468
22:13:19|0.099468
22:13:20|0.099468
22:13:21|0.099468
22:13:22|0.099468
22:13:23|0.099468
22:13:24|0.099468
22:13:25|0.099468
22:13:26|0.099468
22:13:27|0.099468
22:13:28|0.099468
22:13:29|0.099468
22:13:30|0.099468
22:13:31|0.099468
22:13:32|0.099468
22:13:33|0.099468
22:13:34|0.099468
22:13:35|0.099468
22:13:36|0.09955
22:13:37|0.09955
22:13:38|0.09955
22:13:40|0.09955
22:13:40|0.09955
22:13:41|0.09955
22:13:42|0.09955
22:13:43|0.09955
22:13:45|0.09955
22:13:46|0.09955
22:13:47|0.09955
22:13:47|0.09955
22:13:49|0.099532
22:13:50|0.099532
22:13:52|0.099532
22:13:52|0.099532
22:13:53|0.099532
22:13:54|0.099532
22:13:55|0.099532
22:13:56|0.099532
22:13:57|0.099532
22:13:58|0.099532
22:13:59|0.099538
22:14:00|0.099538
22:14:01|0.099538
22:14:02|0.099468
22:14:03|0.099468
22:14:04|0.099401
22:14:05|0.099373
22:14:06|0.099373
22:14:07|0.099373
22:14:09|0.099373
22:14:09|0.099373
22:14:11|0.099373
22:14:12|0.099373
22:14:12|0.099373
22:14:14|0.099373
22:14:14|0.099373
22:14:15|0.099373
22:14:16|0.099373
22:14:17|0.099373
22:14:19|0.099373
22:14:20|0.099373
22:14:21|0.099373
22:14:22|0.099373
22:14:23|0.099373
22:14:24|0.099373
22:14:25|0.099373
22:14:26|0.099373
22:14:26|0.099373
22:14:28|0.099373
22:14:29|0.099373
22:14:30|0.099373
22:14:31|0.099373
22:14:32|0.099373
22:14:33|0.099373
22:14:34|0.099373
22:14:35|0.099373
22:14:36|0.099373
22:14:37|0.099373
22:14:38|0.099373
22:14:39|0.099373
22:14:40|0.099373
22:14:41|0.099373
22:14:42|0.099373
22:14:43|0.099373
22:14:43|0.099373
22:14:45|0.099373
22:14:47|0.099373
22:14:48|0.099373
22:14:49|0.099373
22:14:50|0.099373
22:14:51|0.099373
22:14:52|0.099373
22:14:53|0.099373
22:14:54|0.099373
22:14:55|0.099373
22:14:55|0.099373
22:14:57|0.099373
22:14:58|0.099373
22:14:59|0.099373
22:15:00|0.099373
22:15:01|0.099373
22:15:02|0.099373
22:15:03|0.099701
22:15:04|0.099701
22:15:05|0.099701
22:15:07|0.099701
22:15:07|0.0999
22:15:08|0.0999
22:15:09|0.0999
22:15:10|0.0999
22:15:11|0.0999
22:15:12|0.0999
22:15:13|0.0999
22:15:14|0.0999
22:15:15|0.0999
22:15:16|0.09999
22:15:18|0.099991
22:15:18|0.099991
22:15:19|0.099991
22:15:20|0.099991
22:15:21|0.099991
22:15:22|0.099991
22:15:23|0.099991
22:15:24|0.099991
22:15:25|0.099991
22:15:26|0.099991
22:15:27|0.099991
22:15:29|0.099991
22:15:29|0.099991
22:15:30|0.099991
22:15:31|0.099959
22:15:33|0.099959
22:15:33|0.099959
22:15:35|0.099959
22:15:36|0.099959
22:15:37|0.099959
22:15:38|0.099959
22:15:39|0.099931
22:15:40|0.099931
22:15:40|0.099931
22:15:41|0.099931
22:15:42|0.099931
22:15:44|0.099931
22:15:45|0.099931
22:15:46|0.099931
22:15:48|0.099931
22:15:49|0.099931
22:15:49|0.099931
22:15:51|0.09975
22:15:52|0.09975
22:15:53|0.09975
22:15:54|0.09975
22:15:56|0.09975
22:15:56|0.09975
22:15:57|0.09975
22:15:58|0.09975
22:15:59|0.09975
22:16:00|0.09975
22:16:01|0.09975
22:16:02|0.09975
22:16:03|0.09975
22:16:05|0.09975
22:16:05|0.09975
22:16:06|0.09975
22:16:08|0.09974
22:16:09|0.09974
22:16:09|0.099747
22:16:10|0.099747
22:16:11|0.099747
22:16:12|0.099747
22:16:14|0.099747
22:16:15|0.099747
22:16:15|0.099747
22:16:17|0.099747
22:16:18|0.099887
22:16:19|0.099887
22:16:20|0.099887
22:16:21|0.099887
22:16:22|0.099887
22:16:22|0.099887
22:16:23|0.099887
22:16:24|0.099887
22:16:26|0.099887
22:16:27|0.099887
22:16:27|0.099887
22:16:29|0.099887
22:16:29|0.099887
22:16:30|0.099887
22:16:32|0.099887
22:16:32|0.099887
22:16:33|0.099887
22:16:35|0.099887
22:16:36|0.099887
22:16:37|0.099887
22:16:38|0.099887
22:16:39|0.099887
22:16:40|0.099887
22:16:41|0.099887
22:16:41|0.099887
22:16:43|0.099887
22:16:44|0.099887
22:16:45|0.099887
22:16:46|0.099887
22:16:47|0.099887
22:16:48|0.099887
22:16:50|0.099887
22:16:50|0.099887
22:16:51|0.099887
22:16:53|0.099887
22:16:54|0.099887
22:16:55|0.099887
22:16:55|0.099887
22:16:57|0.099887
22:16:57|0.099887
22:16:59|0.099887
22:16:59|0.099869
22:17:00|0.099869
22:17:02|0.099869
22:17:02|0.099869
22:17:04|0.099869
22:17:05|0.099869
22:17:06|0.099887
22:17:06|0.099866
22:17:08|0.099771
22:17:09|0.0997
22:17:10|0.0997
22:17:11|0.0997
22:17:12|0.0997
22:17:13|0.0997
22:17:14|0.099601
22:17:15|0.099601
22:17:16|0.099707
22:17:17|0.099707
22:17:18|0.099707
22:17:19|0.099707
22:17:20|0.099707
22:17:21|0.099664
22:17:22|0.099664
22:17:23|0.099664
22:17:24|0.099664
22:17:25|0.099658
22:17:26|0.099658
22:17:27|0.099658
22:17:28|0.099664
22:17:29|0.099664
22:17:30|0.099664
22:17:31|0.099664
22:17:32|0.099664
22:17:33|0.099664
22:17:34|0.099664
22:17:35|0.099664
22:17:36|0.099664
22:17:37|0.099664
22:17:38|0.099664
22:17:39|0.099664
22:17:40|0.099664
22:17:41|0.099664
22:17:42|0.099664
22:17:43|0.099664
22:17:44|0.099664
22:17:45|0.099664
22:17:46|0.099664
22:17:47|0.099664
22:17:49|0.099664
22:17:50|0.099664
22:17:51|0.099664
22:17:52|0.099664
22:17:53|0.099664
22:17:54|0.099664
22:17:55|0.099664
22:17:56|0.099664
22:17:57|0.099664
22:17:58|0.099664
22:17:59|0.099664
22:18:00|0.099664
22:18:01|0.099956
22:18:02|0.099956
22:18:04|0.099956
22:18:04|0.099956
22:18:05|0.099956
22:18:06|0.099956
22:18:07|0.099956
22:18:08|0.099956
22:18:09|0.099956
22:18:10|0.099956
22:18:11|0.099956
22:18:12|0.099956
22:18:13|0.099956
22:18:14|0.099956
22:18:15|0.099956
22:18:16|0.099956
22:18:17|0.099956
22:18:18|0.099956
22:18:19|0.099956
22:18:20|0.099893
22:18:21|0.099893
22:18:22|0.099893
22:18:23|0.099893
22:18:24|0.099893
22:18:25|0.099893
22:18:26|0.099893
22:18:27|0.099893
22:18:28|0.099893
22:18:29|0.099893
22:18:30|0.099893
22:18:31|0.099893
22:18:32|0.099893
22:18:33|0.099711
22:18:34|0.099711
22:18:35|0.099711
22:18:36|0.099711
22:18:37|0.099711
22:18:38|0.099711
22:18:39|0.099711
22:18:40|0.099711
22:18:41|0.099711
22:18:43|0.099711
22:18:44|0.099711
22:18:45|0.099711
22:18:46|0.099711
22:18:46|0.099711
22:18:47|0.099711
22:18:49|0.099711
22:18:50|0.099711
22:18:51|0.099711
22:18:53|0.099711
22:18:53|0.099711
22:18:54|0.09971
22:18:55|0.09971
22:18:56|0.09971
22:18:57|0.09971
22:18:58|0.099711
22:18:59|0.099711
22:19:00|0.099711
22:19:01|0.099711
22:19:02|0.099711
22:19:03|0.099711
22:19:04|0.099711
22:19:06|0.099711
22:19:06|0.099711
22:19:07|0.099869
22:19:09|0.099869
22:19:09|0.09987
22:19:11|0.09987
22:19:11|0.09987
22:19:13|0.09987
22:19:13|0.099867
22:19:14|0.09988
22:19:16|0.09988
22:19:17|0.09988
22:19:18|0.09988
22:19:18|0.09988
22:19:19|0.09988
22:19:20|0.09988
22:19:22|0.09988
22:19:22|0.09988
22:19:24|0.09988
22:19:24|0.099906
22:19:26|0.099906
22:19:27|0.099952
22:19:28|0.099952
22:19:28|0.099952
22:19:30|0.099952
22:19:31|0.099952
22:19:32|0.099953
22:19:33|0.099953
22:19:33|0.099953
22:19:35|0.099813
22:19:35|0.099953
22:19:36|0.099953
22:19:38|0.099953
22:19:38|0.099953
22:19:40|0.099953
22:19:40|0.099953
22:19:42|0.099953
22:19:42|0.099953
22:19:44|0.099953
22:19:45|0.099953
22:19:45|0.099953
22:19:47|0.099953
22:19:48|0.099953
22:19:49|0.099953
22:19:50|0.099953
22:19:51|0.099953
22:19:53|0.099953
22:19:54|0.099953
22:19:55|0.099953
22:19:56|0.099953
22:19:57|0.099957
22:19:57|0.099991
22:19:59|0.099991
22:20:00|0.099999
22:20:01|0.099999
22:20:02|0.099999
22:20:03|0.099999
22:20:04|0.1
22:20:05|0.100207
22:20:06|0.100163
22:20:07|0.100163
22:20:08|0.100163
22:20:09|0.100163
22:20:10|0.100163
22:20:11|0.100163
22:20:12|0.100163
22:20:13|0.100163
22:20:14|0.100163
22:20:15|0.100197
22:20:16|0.100197
22:20:17|0.100255
22:20:18|0.100255
22:20:19|0.100255
22:20:21|0.100255
22:20:21|0.100255
22:20:22|0.100255
22:20:23|0.100255
22:20:24|0.100255
22:20:25|0.100255
22:20:26|0.100255
22:20:27|0.100255
22:20:28|0.100255
22:20:29|0.100255
22:20:30|0.100255
22:20:31|0.100255
22:20:32|0.100255
22:20:33|0.100255
22:20:34|0.100255
22:20:35|0.100255
22:20:36|0.100323
22:20:37|0.100342
22:20:38|0.100342
22:20:39|0.100399
22:20:40|0.100399
22:20:41|0.100399
22:20:42|0.100399
22:20:43|0.100399
22:20:44|0.100399
22:20:45|0.100411
22:20:46|0.100411
22:20:47|0.100514
22:20:48|0.100514
22:20:49|0.100514
22:20:51|0.100514
22:20:52|0.100417
22:20:53|0.100399
22:20:54|0.100399
22:20:55|0.100399
22:20:56|0.100399
22:20:57|0.100399
22:20:59|0.100424
22:20:59|0.100424
22:21:01|0.100399
22:21:02|0.100399
22:21:03|0.100378
22:21:04|0.100398
22:21:05|0.100399
22:21:06|0.100399
22:21:07|0.100399
22:21:08|0.100399
22:21:09|0.100314
22:21:10|0.100314
22:21:11|0.100314
22:21:12|0.100316
22:21:13|0.100316
22:21:14|0.100261
22:21:15|0.100261
22:21:15|0.100261
22:21:17|0.100261
22:21:18|0.100261
22:21:19|0.100261
22:21:20|0.100261
22:21:21|0.100261
22:21:22|0.100261
22:21:23|0.100397
22:21:24|0.100397
22:21:25|0.100397
22:21:26|0.100397
22:21:27|0.100397
22:21:28|0.100397
22:21:29|0.100397
22:21:29|0.100397
22:21:31|0.100397
22:21:32|0.100397
22:21:32|0.100397
22:21:34|0.100397
22:21:34|0.100397
22:21:36|0.100397
22:21:37|0.100397
22:21:38|0.100397
22:21:39|0.100397
22:21:40|0.100397
22:21:41|0.100397
22:21:42|0.100397
22:21:43|0.100397
22:21:44|0.100397
22:21:45|0.100317
22:21:45|0.100317
22:21:47|0.100317
22:21:48|0.100317
22:21:49|0.100317
22:21:50|0.100317
22:21:51|0.100317
22:21:52|0.100317
22:21:54|0.100317
22:21:54|0.100317
22:21:55|0.100317
22:21:56|0.100317
22:21:57|0.100317
22:21:59|0.100317
22:22:00|0.100317
22:22:01|0.100316
22:22:02|0.100316
22:22:03|0.100316
22:22:04|0.100316
22:22:04|0.100316
22:22:06|0.100316
22:22:07|0.100316
22:22:08|0.100316
22:22:09|0.100316
22:22:10|0.100316
22:22:11|0.100316
22:22:12|0.100316
22:22:14|0.100316
22:22:14|0.100316
22:22:15|0.100316
22:22:16|0.100316
22:22:17|0.100316
22:22:18|0.100316
22:22:19|0.100316
22:22:21|0.100316
22:22:21|0.100316
22:22:23|0.100316
22:22:24|0.100316
22:22:24|0.100316
22:22:26|0.100316
22:22:27|0.100316
22:22:27|0.100316
22:22:29|0.100316
22:22:30|0.100316
22:22:31|0.100316
22:22:32|0.100316
22:22:33|0.100316
22:22:34|0.100316
22:22:35|0.100316
22:22:36|0.100316
22:22:37|0.100316
22:22:38|0.100316
22:22:39|0.100316
22:22:40|0.100316
22:22:41|0.100316
22:22:42|0.100316
22:22:43|0.100316
22:22:44|0.100316
22:22:45|0.100316
22:22:46|0.100316
22:22:47|0.100316
22:22:48|0.100316
22:22:49|0.100316
22:22:50|0.100316
22:22:51|0.100316
22:22:52|0.100316
22:22:54|0.100316
22:22:54|0.100217
22:22:55|0.100217
22:22:56|0.100217
22:22:58|0.100217
22:22:59|0.100217
22:23:00|0.100217
22:23:01|0.100217
22:23:02|0.100217
22:23:03|0.100217
22:23:04|0.100317
22:23:05|0.100317
22:23:06|0.100317
22:23:07|0.100317
22:23:08|0.100317
22:23:09|0.100317
22:23:10|0.100317
22:23:11|0.100317
22:23:12|0.100317
22:23:13|0.100317
22:23:14|0.100317
22:23:15|0.100317
22:23:16|0.100317
22:23:17|0.100317
22:23:18|0.100317
22:23:19|0.100317
22:23:20|0.100317
22:23:21|0.100317
22:23:22|0.100317
22:23:23|0.100399
22:23:24|0.100399
22:23:25|0.100399
22:23:26|0.100399
22:23:27|0.100399
22:23:28|0.100399
22:23:29|0.100399
22:23:30|0.100399
22:23:31|0.100399
22:23:32|0.100399
22:23:33|0.100405
22:23:34|0.100405
22:23:35|0.100405
22:23:36|0.100405
22:23:37|0.100405
22:23:39|0.100405
22:23:40|0.100405
22:23:40|0.100405
22:23:41|0.100405
22:23:42|0.100405
22:23:43|0.100405
22:23:44|0.100405
22:23:45|0.100405
22:23:46|0.100511
22:23:47|0.100602
22:23:48|0.100602
22:23:49|0.100602
22:23:50|0.100602
22:23:51|0.100755
22:23:52|0.100755
22:23:54|0.100755
22:23:55|0.100755
22:23:56|0.100755
22:23:58|0.100755
22:23:58|0.100664
22:23:59|0.100664
22:24:00|0.100664
22:24:01|0.100664
22:24:03|0.100751
22:24:04|0.100751
22:24:05|0.100751
22:24:06|0.100751
22:24:07|0.100751
22:24:07|0.100751
22:24:09|0.100751
22:24:10|0.100751
22:24:11|0.100751
22:24:11|0.100751
22:24:13|0.100751
22:24:14|0.100751
22:24:15|0.100787
22:24:15|0.100787
22:24:17|0.100787
22:24:18|0.100787
22:24:19|0.100787
22:24:20|0.100787
22:24:21|0.100787
22:24:22|0.100787
22:24:23|0.100655
22:24:24|0.100655
22:24:25|0.100655
22:24:26|0.100655
22:24:27|0.100655
22:24:28|0.100655
22:24:29|0.100655
22:24:30|0.100655
22:24:31|0.100655
22:24:32|0.100655
22:24:33|0.100655
22:24:34|0.100655
22:24:35|0.100655
22:24:36|0.100655
22:24:37|0.100655
22:24:38|0.100655
22:24:39|0.100655
22:24:40|0.100655
22:24:41|0.100655
22:24:42|0.100655
22:24:43|0.100655
22:24:44|0.100655
22:24:45|0.100655
22:24:46|0.100655
22:24:47|0.100655
22:24:48|0.10065
22:24:49|0.10065
22:24:50|0.10065
22:24:51|0.10065
22:24:52|0.10065
22:24:53|0.10065
22:24:54|0.10065
22:24:56|0.10065
22:24:57|0.10065
22:24:58|0.10065
22:24:59|0.10065
22:24:59|0.10065
22:25:01|0.10065
22:25:02|0.10065
22:25:03|0.10065
22:25:04|0.100761
22:25:04|0.100743
22:25:06|0.100799
22:25:07|0.10081
22:25:07|0.10081
22:25:09|0.10081
22:25:10|0.10081
22:25:11|0.10081
22:25:11|0.10081
22:25:12|0.10081
22:25:14|0.10081
22:25:15|0.10081
22:25:16|0.10081
22:25:17|0.1009
22:25:18|0.100916
22:25:18|0.10105
22:25:20|0.1011
22:25:20|0.101254
22:25:22|0.1013
22:25:22|0.10141
22:25:24|0.101423
22:25:24|0.101341
22:25:26|0.101341
22:25:27|0.101341
22:25:28|0.101341
22:25:29|0.101341
22:25:30|0.101341
22:25:31|0.101358
22:25:31|0.101254
22:25:33|0.101254
22:25:33|0.101254
22:25:35|0.101254
22:25:36|0.101254
22:25:36|0.101254
22:25:37|0.101254
22:25:38|0.101254
22:25:39|0.101254
22:25:41|0.101254
22:25:41|0.101254
22:25:43|0.101341
22:25:43|0.101341
22:25:44|0.101494
22:25:46|0.101598
22:25:46|0.101598
22:25:48|0.101434
22:25:49|0.101433
22:25:49|0.101433
22:25:50|0.101433
22:25:51|0.101368
22:25:53|0.101272
22:25:54|0.101272
22:25:55|0.101272
22:25:56|0.10147
22:25:58|0.1015
22:25:58|0.1015
22:25:59|0.1015
22:26:01|0.1015
22:26:02|0.1015
22:26:03|0.101499
22:26:04|0.101501
22:26:05|0.101501
22:26:06|0.101501
22:26:07|0.101501
22:26:08|0.101501
22:26:09|0.101521
22:26:10|0.101521
22:26:11|0.101521
22:26:12|0.101521
22:26:13|0.101501
22:26:13|0.101426
22:26:15|0.101521
22:26:16|0.101521
22:26:17|0.101441
22:26:18|0.101365
22:26:19|0.101365
22:26:20|0.101365
22:26:21|0.101365
22:26:22|0.101365
22:26:23|0.101365
22:26:24|0.101365
22:26:25|0.101365
22:26:26|0.101354
22:26:27|0.101354
22:26:28|0.101354
22:26:29|0.101354
22:26:30|0.101354
22:26:31|0.101365
22:26:32|0.101365
22:26:33|0.101365
22:26:34|0.101365
22:26:35|0.101365
22:26:36|0.101365
22:26:37|0.101272
22:26:38|0.101272
22:26:39|0.101272
22:26:40|0.101354
22:26:41|0.101246
22:26:42|0.101246
22:26:43|0.101246
22:26:44|0.101246
22:26:45|0.101361
22:26:46|0.101365
22:26:47|0.101365
22:26:48|0.101365
22:26:49|0.101365
22:26:50|0.101365
22:26:51|0.101365
22:26:52|0.101388
22:26:53|0.101388
22:26:54|0.101388
22:26:55|0.101388
22:26:56|0.101388
22:26:58|0.101388
22:26:58|0.101388
22:27:00|0.101388
22:27:00|0.101388
22:27:02|0.101365
22:27:03|0.101365
22:27:03|0.101365
22:27:05|0.101365
22:27:06|0.101365
22:27:06|0.101365
22:27:07|0.101365
22:27:09|0.101386
22:27:09|0.101386
22:27:10|0.101386
22:27:11|0.101471
22:27:12|0.101518
22:27:14|0.101518
22:27:15|0.101518
22:27:16|0.101518
22:27:17|0.101461
22:27:18|0.101461
22:27:19|0.101461
22:27:20|0.101461
22:27:21|0.101461
22:27:22|0.101461
22:27:23|0.101461
22:27:24|0.101461
22:27:24|0.101461
22:27:26|0.101461
22:27:27|0.101443
22:27:28|0.101443
22:27:29|0.101443
22:27:29|0.101443
22:27:31|0.101367
22:27:32|0.101365
22:27:32|0.101365
22:27:34|0.101365
22:27:34|0.101365
22:27:36|0.101365
22:27:37|0.101365
22:27:38|0.101365
22:27:39|0.101365
22:27:40|0.101363
22:27:41|0.101363
22:27:42|0.101362
22:27:43|0.101362
22:27:43|0.101362
22:27:45|0.101441
22:27:46|0.10144
22:27:47|0.10144
22:27:48|0.10144
22:27:49|0.10144
22:27:50|0.10144
22:27:51|0.10144
22:27:52|0.10144
22:27:53|0.10144
22:27:54|0.10144
22:27:55|0.10144
22:27:55|0.10144
22:27:57|0.101365
22:27:58|0.101365
22:27:59|0.101365
22:28:00|0.101365
22:28:01|0.10144
22:28:02|0.101365
22:28:03|0.101305
22:28:04|0.101203
22:28:05|0.101203
22:28:06|0.101295
22:28:07|0.101295
22:28:08|0.101306
22:28:09|0.101306
22:28:10|0.101306
22:28:11|0.101203
22:28:12|0.101273
22:28:13|0.101273
22:28:14|0.101273
22:28:15|0.101273
22:28:17|0.101273
22:28:17|0.101273
22:28:18|0.101273
22:28:19|0.101273
22:28:20|0.101273
22:28:21|0.101273
22:28:22|0.101273
22:28:23|0.101273
22:28:25|0.101273
22:28:26|0.101273
22:28:26|0.101273
22:28:27|0.101064
22:28:28|0.101064
22:28:30|0.101064
22:28:30|0.101064
22:28:32|0.10104
22:28:33|0.101027
22:28:34|0.101027
22:28:34|0.100759
22:28:36|0.100759
22:28:36|0.100759
22:28:37|0.100814
22:28:38|0.100814
22:28:40|0.100814
22:28:40|0.100831
22:28:41|0.100831
22:28:42|0.100831
22:28:44|0.100831
22:28:44|0.100831
22:28:46|0.100831
22:28:46|0.100831
22:28:47|0.100831
22:28:48|0.100851
22:28:49|0.100851
22:28:51|0.100851
22:28:51|0.100851
22:28:52|0.100851
22:28:54|0.100851
22:28:54|0.100851
22:28:55|0.100851
22:28:56|0.100851
22:28:57|0.100851
22:28:59|0.10101
22:29:00|0.10101
22:29:01|0.10101
22:29:02|0.10101
22:29:03|0.10101
22:29:04|0.10101
22:29:05|0.10101
22:29:06|0.10101
22:29:08|0.1009
22:29:08|0.1009
22:29:10|0.1009
22:29:10|0.1009
22:29:12|0.100851
22:29:13|0.100851
22:29:14|0.100851
22:29:15|0.100851
22:29:15|0.100851
22:29:16|0.100827
22:29:17|0.100827
22:29:19|0.100827
22:29:19|0.100827
22:29:20|0.100794
22:29:21|0.100794
22:29:22|0.100794
22:29:24|0.100794
22:29:24|0.100794
22:29:25|0.100794
22:29:27|0.100759
22:29:27|0.100759
22:29:29|0.100759
22:29:29|0.100759
22:29:30|0.100759
22:29:32|0.100759
22:29:33|0.100759
22:29:34|0.100666
22:29:35|0.100666
22:29:36|0.100666
22:29:37|0.100666
22:29:38|0.100666
22:29:39|0.100666
22:29:40|0.100666
22:29:41|0.100666
22:29:42|0.100666
22:29:43|0.100666
22:29:44|0.100666
22:29:45|0.100597
22:29:46|0.100597
22:29:47|0.100597
22:29:48|0.100597
22:29:49|0.100597
22:29:50|0.100555
22:29:51|0.100555
22:29:52|0.100697
22:29:53|0.100697
22:29:54|0.100697
22:29:55|0.100697
22:29:56|0.100687
22:29:57|0.100687
22:29:58|0.100687
22:29:59|0.100687
22:30:00|0.100687
22:30:02|0.100709
22:30:03|0.100753
22:30:04|0.10093
22:30:05|0.10087
22:30:06|0.101175
22:30:07|0.101175
22:30:08|0.101175
22:30:09|0.101175
22:30:10|0.101175
22:30:11|0.101175
22:30:12|0.101175
22:30:13|0.101121
22:30:14|0.101121
22:30:15|0.101253
22:30:16|0.10122
22:30:18|0.10122
22:30:18|0.10122
22:30:19|0.10122
22:30:20|0.10122
22:30:21|0.10122
22:30:22|0.10122
22:30:23|0.101388
22:30:24|0.101443
22:30:25|0.101443
22:30:26|0.101547
22:30:27|0.101547
22:30:28|0.101547
22:30:29|0.101547
22:30:30|0.101547
22:30:31|0.101358
22:30:32|0.10122
22:30:33|0.10122
22:30:34|0.10122
22:30:35|0.10122
22:30:36|0.10122
22:30:37|0.10122
22:30:38|0.101272
22:30:39|0.101216
22:30:40|0.101216
22:30:41|0.101216
22:30:42|0.101216
22:30:43|0.101216
22:30:44|0.101216
22:30:45|0.101216
22:30:46|0.101216
22:30:47|0.101216
22:30:48|0.101216
22:30:49|0.101216
22:30:50|0.101216
22:30:51|0.10137
22:30:52|0.101371
22:30:53|0.101371
22:30:54|0.101371
22:30:55|0.101371
22:30:56|0.101371
22:30:57|0.101371
22:30:58|0.101371
22:30:59|0.101371
22:31:01|0.101294
22:31:02|0.101366
22:31:03|0.101216
22:31:04|0.101216
22:31:05|0.101216
22:31:06|0.101327
22:31:07|0.101327
22:31:08|0.101327
22:31:09|0.101327
22:31:10|0.101327
22:31:11|0.101327
22:31:12|0.101327
22:31:14|0.101327
22:31:15|0.101327
22:31:16|0.101327
22:31:17|0.101327
22:31:17|0.101327
22:31:19|0.101327
22:31:20|0.101213
22:31:21|0.101213
22:31:21|0.101213
22:31:22|0.101213
22:31:23|0.101213
22:31:25|0.101213
22:31:26|0.101153
22:31:26|0.101153
22:31:27|0.101153
22:31:29|0.101153
22:31:30|0.101153
22:31:31|0.101153
22:31:31|0.101153
22:31:32|0.101153
22:31:34|0.101153
22:31:35|0.101153
22:31:35|0.101153
22:31:36|0.101141
22:31:37|0.101141
22:31:38|0.101141
22:31:39|0.101141
22:31:40|0.101141
22:31:41|0.101141
22:31:42|0.101161
22:31:44|0.101161
22:31:45|0.101161
22:31:45|0.100907
22:31:47|0.100948
22:31:48|0.100948
22:31:49|0.100948
22:31:49|0.100948
22:31:50|0.100948
22:31:51|0.100948
22:31:53|0.100948
22:31:54|0.100948
22:31:54|0.100948
22:31:56|0.100948
22:31:56|0.100944
22:31:57|0.100948
22:31:58|0.100948
22:31:59|0.100948
22:32:00|0.100904
22:32:02|0.100904
22:32:04|0.100904
22:32:04|0.100904
22:32:06|0.100904
22:32:07|0.100904
22:32:08|0.100904
22:32:09|0.100904
22:32:10|0.100904
22:32:11|0.100904
22:32:11|0.100904
22:32:13|0.100904
22:32:13|0.100904
22:32:15|0.100904
22:32:15|0.100904
22:32:17|0.100904
22:32:18|0.100904
22:32:18|0.100904
22:32:20|0.100904
22:32:21|0.100904
22:32:21|0.100904
22:32:23|0.100904
22:32:24|0.100904
22:32:24|0.100904
22:32:25|0.100904
22:32:26|0.100904
22:32:28|0.100904
22:32:29|0.100904
22:32:29|0.100904
22:32:31|0.100904
22:32:31|0.100904
22:32:32|0.100904
22:32:34|0.100904
22:32:35|0.100904
22:32:35|0.100904
22:32:37|0.100904
22:32:38|0.100904
22:32:38|0.100967
22:32:40|0.100967
22:32:41|0.100967
22:32:42|0.100967
22:32:43|0.100967
22:32:44|0.100818
22:32:45|0.100818
22:32:46|0.100818
22:32:47|0.100818
22:32:48|0.100818
22:32:49|0.100818
22:32:50|0.100818
22:32:51|0.100818
22:32:52|0.100818
22:32:52|0.100775
22:32:54|0.100775
22:32:54|0.100775
22:32:56|0.100775
22:32:57|0.100775
22:32:58|0.100775
22:32:58|0.100775
22:32:59|0.100775
22:33:01|0.100775
22:33:02|0.100775
22:33:03|0.100818
22:33:04|0.100992
22:33:05|0.100992
22:33:06|0.100992
22:33:08|0.100992
22:33:08|0.100992
22:33:09|0.101263
22:33:10|0.101263
22:33:12|0.101263
22:33:12|0.101194
22:33:13|0.101194
22:33:14|0.101194
22:33:15|0.101194
22:33:17|0.101194
22:33:17|0.101194
22:33:18|0.101194
22:33:20|0.101194
22:33:21|0.1012
22:33:22|0.101333
22:33:23|0.101333
22:33:24|0.101333
22:33:24|0.101194
22:33:26|0.101194
22:33:26|0.101194
22:33:28|0.101194
22:33:29|0.101194
22:33:30|0.101194
22:33:31|0.101194
22:33:32|0.10134
22:33:33|0.10134
22:33:34|0.10134
22:33:34|0.10134
22:33:36|0.101209
22:33:37|0.101209
22:33:38|0.101209
22:33:38|0.101104
22:33:40|0.101104
22:33:40|0.101104
22:33:42|0.101104
22:33:43|0.101158
22:33:44|0.101158
22:33:45|0.101158
22:33:46|0.101158
22:33:47|0.101158
22:33:48|0.101158
22:33:49|0.101158
22:33:50|0.101158
22:33:51|0.100997
22:33:52|0.100997
22:33:53|0.100997
22:33:54|0.100997
22:33:55|0.100997
22:33:56|0.100997
22:33:57|0.100997
22:33:58|0.100997
22:33:59|0.100997
22:34:00|0.100997
22:34:01|0.100997
22:34:02|0.100997
22:34:03|0.100997
22:34:05|0.100997
22:34:06|0.100997
22:34:07|0.100997
22:34:08|0.101102
22:34:09|0.101102
22:34:10|0.101102
22:34:11|0.101102
22:34:13|0.101102
22:34:14|0.101102
22:34:15|0.101102
22:34:16|0.101104
22:34:17|0.10105
22:34:18|0.10105
22:34:18|0.10105
22:34:19|0.10105
22:34:21|0.10105
22:34:22|0.10105
22:34:23|0.10105
22:34:23|0.10105
22:34:25|0.10105
22:34:25|0.10105
22:34:26|0.10105
22:34:28|0.10105
22:34:28|0.10105
22:34:29|0.10105
22:34:31|0.10105
22:34:32|0.10105
22:34:33|0.10105
22:34:33|0.10105
22:34:34|0.10105
22:34:36|0.100865
22:34:37|0.100865
22:34:37|0.100865
22:34:39|0.100865
22:34:39|0.100865
22:34:40|0.100865
22:34:41|0.100865
22:34:42|0.100865
22:34:44|0.100865
22:34:44|0.100865
22:34:45|0.100865
22:34:46|0.100865
22:34:47|0.100865
22:34:48|0.100865
22:34:50|0.100865
22:34:51|0.100865
22:34:52|0.100865
22:34:52|0.100865
22:34:53|0.100865
22:34:54|0.100865
22:34:55|0.100865
22:34:56|0.100865
22:34:58|0.100865
22:34:58|0.100865
22:34:59|0.100865
22:35:00|0.100865
22:35:01|0.100865
22:35:02|0.100865
22:35:04|0.10105
22:35:05|0.101078
22:35:06|0.101078
22:35:07|0.101078
22:35:08|0.101104
22:35:09|0.101104
22:35:10|0.10103
22:35:12|0.10103
22:35:12|0.10103
22:35:13|0.10103
22:35:14|0.10103
22:35:15|0.10103
22:35:16|0.10103
22:35:17|0.10103
22:35:18|0.10103
22:35:19|0.100918
22:35:21|0.100918
22:35:22|0.100918
22:35:23|0.100918
22:35:23|0.100923
22:35:25|0.100923
22:35:25|0.100923
22:35:26|0.100923
22:35:27|0.100923
22:35:28|0.100923
22:35:29|0.100923
22:35:31|0.100923
22:35:31|0.100923
22:35:32|0.100923
22:35:34|0.100923
22:35:34|0.100923
22:35:35|0.100923
22:35:36|0.100923
22:35:37|0.100923
22:35:39|0.100923
22:35:40|0.101057
22:35:41|0.101057
22:35:41|0.101057
22:35:43|0.101057
22:35:44|0.101057
22:35:45|0.101057
22:35:46|0.101057
22:35:47|0.101057
22:35:47|0.101057
22:35:48|0.101057
22:35:50|0.101057
22:35:51|0.101057
22:35:51|0.101057
22:35:53|0.101057
22:35:53|0.101057
22:35:54|0.101057
22:35:56|0.101057
22:35:57|0.101057
22:35:58|0.101057
22:35:59|0.101057
22:36:00|0.101057
22:36:01|0.101057
22:36:02|0.101057
22:36:03|0.101057
22:36:04|0.101057
22:36:06|0.101057
22:36:07|0.101057
22:36:08|0.101057
22:36:09|0.101057
22:36:10|0.101057
22:36:11|0.101057
22:36:12|0.101057
22:36:13|0.101057
22:36:14|0.101057
22:36:15|0.101057
22:36:16|0.101057
22:36:17|0.101057
22:36:19|0.101057
22:36:19|0.101057
22:36:20|0.101057
22:36:21|0.101057
22:36:22|0.101057
22:36:23|0.101057
22:36:24|0.101057
22:36:25|0.101057
22:36:26|0.101057
22:36:27|0.101057
22:36:28|0.101057
22:36:30|0.101057
22:36:31|0.101057
22:36:32|0.101057
22:36:33|0.101
22:36:33|0.101
22:36:35|0.101
22:36:35|0.101
22:36:37|0.101
22:36:37|0.101
22:36:38|0.101
22:36:39|0.101
22:36:41|0.101
22:36:41|0.101
22:36:43|0.101
22:36:43|0.101
22:36:45|0.101
22:36:45|0.101
22:36:47|0.101
22:36:47|0.101
22:36:48|0.101
22:36:49|0.101
22:36:51|0.101
22:36:51|0.101
22:36:52|0.101
22:36:53|0.100998
22:36:55|0.100998
22:36:56|0.100998
22:36:56|0.100998
22:36:58|0.100998
22:36:58|0.100998
22:36:59|0.100998
22:37:01|0.100998
22:37:01|0.10095
22:37:03|0.10095
22:37:04|0.10095
22:37:04|0.10095
22:37:05|0.10095
22:37:07|0.10095
22:37:08|0.10095
22:37:09|0.10095
22:37:10|0.10095
22:37:11|0.10095
22:37:12|0.10095
22:37:13|0.10095
22:37:14|0.10095
22:37:15|0.10095
22:37:16|0.10095
22:37:17|0.10095
22:37:18|0.10095
22:37:19|0.10095
22:37:20|0.10095
22:37:21|0.10095
22:37:22|0.1006
22:37:23|0.1006
22:37:24|0.1006
22:37:25|0.1006
22:37:27|0.100585
22:37:27|0.100585
22:37:28|0.100585
22:37:29|0.100585
22:37:30|0.100585
22:37:31|0.100585
22:37:32|0.100585
22:37:34|0.100585
22:37:34|0.100585
22:37:35|0.100585
22:37:36|0.100555
22:37:37|0.1005
22:37:38|0.1005
22:37:39|0.1005
22:37:40|0.1005
22:37:41|0.1005
22:37:42|0.1005
22:37:43|0.1005
22:37:44|0.100489
22:37:45|0.100489
22:37:46|0.100489
22:37:47|0.100489
22:37:48|0.100489
22:37:50|0.100489
22:37:50|0.100489
22:37:51|0.100489
22:37:52|0.100489
22:37:53|0.100489
22:37:54|0.100435
22:37:55|0.100435
22:37:56|0.100435
22:37:57|0.100435
22:37:58|0.100435
22:37:59|0.100435
22:38:00|0.100435
22:38:01|0.100435
22:38:02|0.100433
22:38:03|0.100433
22:38:04|0.100433
22:38:05|0.100433
22:38:06|0.100431
22:38:08|0.100431
22:38:09|0.100431
22:38:11|0.100431
22:38:12|0.100431
22:38:12|0.100431
22:38:14|0.100431
22:38:15|0.100431
22:38:16|0.100431
22:38:17|0.100431
22:38:18|0.100404
22:38:19|0.100404
22:38:20|0.100404
22:38:21|0.100404
22:38:22|0.100317
22:38:23|0.100317
22:38:24|0.100304
22:38:25|0.100255
22:38:26|0.100255
22:38:27|0.100254
22:38:28|0.100254
22:38:29|0.100254
22:38:30|0.100254
22:38:31|0.100254
22:38:32|0.100254
22:38:33|0.100254
22:38:34|0.100254
22:38:35|0.100254
22:38:36|0.100254
22:38:37|0.100254
22:38:38|0.100254
22:38:39|0.100254
22:38:40|0.100254
22:38:41|0.100254
22:38:42|0.100152
22:38:43|0.100152
22:38:44|0.100152
22:38:45|0.100152
22:38:46|0.100152
22:38:47|0.100152
22:38:48|0.1002
22:38:49|0.1002
22:38:50|0.1002
22:38:51|0.100046
22:38:52|0.100046
22:38:53|0.100046
22:38:54|0.1001
22:38:55|0.1001
22:38:56|0.1001
22:38:57|0.100152
22:38:58|0.100152
22:38:59|0.100152
22:39:00|0.100152
22:39:01|0.100152
22:39:02|0.100152
22:39:03|0.100196
22:39:04|0.100196
22:39:05|0.100196
22:39:06|0.100196
22:39:07|0.100196
22:39:08|0.100196
22:39:09|0.100196
22:39:11|0.100196
22:39:12|0.100196
22:39:13|0.100196
22:39:14|0.100196
22:39:14|0.100196
22:39:15|0.100196
22:39:16|0.100196
22:39:18|0.100196
22:39:19|0.100196
22:39:20|0.100196
22:39:20|0.100196
22:39:22|0.100196
22:39:23|0.100196
22:39:24|0.100196
22:39:25|0.100152
22:39:26|0.100152
22:39:27|0.100152
22:39:27|0.100152
22:39:29|0.100152
22:39:30|0.100152
22:39:31|0.100152
22:39:31|0.100152
22:39:33|0.100152
22:39:34|0.100152
22:39:35|0.100152
22:39:36|0.100152
22:39:37|0.100152
22:39:38|0.100152
22:39:39|0.100216
22:39:40|0.100216
22:39:41|0.100216
22:39:43|0.100216
22:39:43|0.100216
22:39:44|0.100216
22:39:45|0.100216
22:39:46|0.100216
22:39:47|0.100216
22:39:48|0.100216
22:39:49|0.100216
22:39:50|0.100216
22:39:51|0.100216
22:39:52|0.100216
22:39:53|0.100216
22:39:54|0.100216
22:39:55|0.100216
22:39:56|0.100216
22:39:57|0.100216
22:39:58|0.100216
22:39:59|0.100216
22:40:00|0.100216
22:40:01|0.100216
22:40:02|0.100216
22:40:03|0.100216
22:40:04|0.100216
22:40:05|0.100216
22:40:06|0.100216
22:40:07|0.100216
22:40:08|0.100216
22:40:10|0.100216
22:40:11|0.100216
22:40:12|0.100216
22:40:13|0.100622
22:40:14|0.100622
22:40:15|0.100622
22:40:17|0.100661
22:40:17|0.100661
22:40:18|0.100661
22:40:20|0.100661
22:40:21|0.100661
22:40:22|0.100661
22:40:23|0.100661
22:40:23|0.100661
22:40:25|0.100661
22:40:26|0.100661
22:40:27|0.100661
22:40:28|0.100661
22:40:28|0.100661
22:40:30|0.100661
22:40:30|0.100661
22:40:32|0.100661
22:40:33|0.100661
22:40:33|0.100661
22:40:35|0.100661
22:40:35|0.100661
22:40:37|0.100661
22:40:38|0.100661
22:40:39|0.100661
22:40:39|0.100661
22:40:41|0.100661
22:40:42|0.100661
22:40:43|0.100661
22:40:43|0.100661
22:40:44|0.100363
22:40:46|0.100363
22:40:47|0.100363
22:40:48|0.100363
22:40:49|0.100363
22:40:50|0.100363
22:40:51|0.100363
22:40:52|0.100382
22:40:53|0.100382
22:40:54|0.100382
22:40:55|0.100382
22:40:56|0.100382
22:40:57|0.100382
22:40:58|0.100382
22:40:59|0.100382
22:41:00|0.100382
22:41:01|0.100382
22:41:02|0.100382
22:41:03|0.100382
22:41:04|0.100382
22:41:05|0.100363
22:41:06|0.100363
22:41:07|0.100363
22:41:08|0.100306
22:41:09|0.100306
22:41:10|0.100306
22:41:12|0.100306
22:41:12|0.100306
22:41:14|0.100306
22:41:15|0.100306
22:41:16|0.100306
22:41:17|0.100306
22:41:18|0.100306
22:41:19|0.100306
22:41:20|0.100306
22:41:21|0.100306
22:41:22|0.100306
22:41:23|0.100306
22:41:24|0.100306
22:41:25|0.100306
22:41:25|0.100306
22:41:27|0.100306
22:41:28|0.100306
22:41:28|0.100306
22:41:29|0.100306
22:41:31|0.100306
22:41:32|0.100306
22:41:33|0.100306
22:41:33|0.100497
22:41:35|0.100497
22:41:36|0.100497
22:41:36|0.100497
22:41:38|0.100497
22:41:39|0.100497
22:41:40|0.100322
22:41:41|0.100322
22:41:42|0.100322
22:41:43|0.100322
22:41:44|0.100322
22:41:45|0.100322
22:41:46|0.100322
22:41:47|0.100322
22:41:48|0.100322
22:41:48|0.100322
22:41:50|0.100322
22:41:50|0.100364
22:41:52|0.100364
22:41:53|0.100364
22:41:54|0.100364
22:41:55|0.100364
22:41:55|0.100364
22:41:57|0.100364
22:41:57|0.100364
22:41:58|0.100364
22:42:00|0.100364
22:42:00|0.100364
22:42:01|0.100364
22:42:03|0.100364
22:42:04|0.100364
22:42:04|0.100364
22:42:06|0.100272
22:42:07|0.100275
22:42:08|0.100275
22:42:08|0.100275
22:42:10|0.100275
22:42:11|0.100275
22:42:12|0.100275
22:42:14|0.100275
22:42:15|0.100275
22:42:15|0.100275
22:42:17|0.100275
22:42:18|0.100275
22:42:19|0.100275
22:42:20|0.100275
22:42:21|0.100267
22:42:22|0.100267
22:42:23|0.100267
22:42:24|0.100267
22:42:25|0.100267
22:42:26|0.100267
22:42:27|0.100267
22:42:28|0.100267
22:42:29|0.100267
22:42:29|0.100267
22:42:31|0.100267
22:42:32|0.100267
22:42:33|0.100267
22:42:34|0.100267
22:42:35|0.100267
22:42:36|0.100267
22:42:37|0.100267
22:42:38|0.100267
22:42:39|0.100267
22:42:40|0.100113
22:42:41|0.100113
22:42:42|0.100113
22:42:43|0.100113
22:42:44|0.100113
22:42:45|0.100113
22:42:46|0.100113
22:42:47|0.100113
22:42:47|0.100113
22:42:49|0.100113
22:42:50|0.100113
22:42:51|0.100113
22:42:52|0.100113
22:42:53|0.100113
22:42:54|0.100113
22:42:54|0.100106
22:42:56|0.100106
22:42:57|0.100106
22:42:58|0.100104
22:42:58|0.100104
22:43:00|0.100104
22:43:01|0.1
22:43:02|0.1
22:43:03|0.10008
22:43:04|0.10008
22:43:05|0.1
22:43:06|0.100021
22:43:07|0.100021
22:43:08|0.100021
22:43:09|0.100021
22:43:10|0.100021
22:43:11|0.1
22:43:12|0.099961
22:43:14|0.099961
22:43:14|0.099961
22:43:16|0.099961
22:43:16|0.099961
22:43:18|0.099961
22:43:18|0.099961
22:43:19|0.099961
22:43:21|0.099621
22:43:22|0.099621
22:43:23|0.099621
22:43:24|0.099621
22:43:25|0.099621
22:43:25|0.099621
22:43:26|0.099621
22:43:27|0.099621
22:43:28|0.099706
22:43:29|0.099706
22:43:31|0.099898
22:43:31|0.099849
22:43:33|0.099849
22:43:34|0.099849
22:43:34|0.099849
22:43:35|0.099849
22:43:36|0.099849
22:43:37|0.099849
22:43:39|0.099849
22:43:40|0.099849
22:43:40|0.099849
22:43:41|0.099849
22:43:42|0.099849
22:43:44|0.099849
22:43:45|0.099728
22:43:46|0.099728
22:43:47|0.099728
22:43:47|0.099577
22:43:48|0.099577
22:43:50|0.099577
22:43:51|0.099577
22:43:52|0.099577
22:43:53|0.099577
22:43:54|0.099577
22:43:55|0.099577
22:43:56|0.099577
22:43:57|0.099577
22:43:58|0.099618
22:43:59|0.099618
22:44:00|0.099618
22:44:01|0.099618
22:44:02|0.099577
22:44:03|0.099577
22:44:04|0.099577
22:44:05|0.099577
22:44:06|0.099577
22:44:07|0.099577
22:44:08|0.099577
22:44:09|0.099577
22:44:10|0.099577
22:44:11|0.099577
22:44:12|0.099577
22:44:13|0.099603
22:44:15|0.099603
22:44:16|0.099603
22:44:17|0.099603
22:44:17|0.099603
22:44:19|0.099603
22:44:20|0.099603
22:44:21|0.099603
22:44:22|0.099635
22:44:23|0.099636
22:44:24|0.099636
22:44:25|0.099636
22:44:26|0.099636
22:44:27|0.099636
22:44:28|0.099636
22:44:29|0.099636
22:44:30|0.099636
22:44:32|0.099636
22:44:33|0.099636
22:44:33|0.099636
22:44:34|0.099636
22:44:36|0.099636
22:44:36|0.099636
22:44:38|0.099636
22:44:38|0.099636
22:44:39|0.099636
22:44:40|0.099636
22:44:42|0.099636
22:44:43|0.099636
22:44:43|0.099636
22:44:45|0.099636
22:44:46|0.099636
22:44:46|0.099636
22:44:48|0.099636
22:44:49|0.099636
22:44:50|0.099636
22:44:51|0.099636
22:44:52|0.099636
22:44:53|0.099636
22:44:54|0.099636
22:44:54|0.099636
22:44:56|0.099636
22:44:57|0.099636
22:44:58|0.099636
22:44:59|0.099636
22:45:00|0.099636
22:45:00|0.099636
22:45:02|0.099636
22:45:03|0.099636
22:45:04|0.099636
22:45:04|0.099636
22:45:06|0.099636
22:45:06|0.099636
22:45:08|0.099636
22:45:09|0.099636
22:45:10|0.099636
22:45:11|0.099636
22:45:12|0.099636
22:45:13|0.099636
22:45:14|0.099636
22:45:15|0.099636
22:45:17|0.099636
22:45:17|0.099636
22:45:18|0.099636
22:45:20|0.099636
22:45:21|0.099636
22:45:22|0.099636
22:45:23|0.099655
22:45:24|0.099655
22:45:25|0.099636
22:45:26|0.099636
22:45:27|0.099636
22:45:28|0.099636
22:45:29|0.099636
22:45:30|0.099636
22:45:31|0.099636
22:45:32|0.099636
22:45:33|0.099603
22:45:34|0.099603
22:45:36|0.099603
22:45:36|0.099603
22:45:37|0.099603
22:45:38|0.099603
22:45:39|0.099603
22:45:40|0.099603
22:45:41|0.099603
22:45:42|0.099603
22:45:43|0.099603
22:45:44|0.099603
22:45:45|0.0996
22:45:46|0.0996
22:45:47|0.0996
22:45:48|0.0996
22:45:49|0.0996
22:45:50|0.0996
22:45:52|0.0996
22:45:52|0.0996
22:45:53|0.0996
22:45:55|0.0996
22:45:55|0.0996
22:45:57|0.099564
22:45:58|0.099564
22:45:58|0.099564
22:45:59|0.099564
22:46:00|0.099564
22:46:01|0.099564
22:46:03|0.099564
22:46:04|0.099564
22:46:04|0.099564
22:46:06|0.099564
22:46:06|0.099564
22:46:07|0.099564
22:46:09|0.099564
22:46:10|0.099564
22:46:10|0.099564
22:46:12|0.099564
22:46:13|0.099564
22:46:14|0.099564
22:46:15|0.099564
22:46:16|0.099564
22:46:18|0.099564
22:46:18|0.099564
22:46:20|0.099564
22:46:21|0.099564
22:46:22|0.099564
22:46:23|0.099564
22:46:24|0.099564
22:46:25|0.099564
22:46:26|0.099564
22:46:27|0.099564
22:46:28|0.099564
22:46:29|0.099564
22:46:30|0.099564
22:46:31|0.099389
22:46:32|0.099477
22:46:33|0.099477
22:46:34|0.099537
22:46:35|0.099537
22:46:37|0.099537
22:46:37|0.099537
22:46:38|0.099537
22:46:39|0.099537
22:46:40|0.099537
22:46:41|0.099537
22:46:42|0.099537
22:46:44|0.099537
22:46:45|0.099537
22:46:46|0.099564
22:46:46|0.099564
22:46:47|0.099564
22:46:48|0.099564
22:46:49|0.099564
22:46:50|0.099564
22:46:52|0.099564
22:46:52|0.099564
22:46:54|0.0996
22:46:54|0.0996
22:46:56|0.0996
22:46:57|0.0996
22:46:58|0.0996
22:46:59|0.0996
22:46:59|0.0996
22:47:00|0.0996
22:47:02|0.0996
22:47:03|0.0996
22:47:03|0.0996
22:47:05|0.0996
22:47:06|0.0996
22:47:07|0.0996
22:47:07|0.0996
22:47:09|0.0996
22:47:09|0.099537
22:47:11|0.099537
22:47:12|0.099537
22:47:12|0.099537
22:47:13|0.099537
22:47:15|0.099537
22:47:15|0.099537
22:47:17|0.099537
22:47:18|0.099537
22:47:19|0.099537
22:47:20|0.099537
22:47:21|0.099537
22:47:22|0.099537
22:47:23|0.099537
22:47:24|0.099537
22:47:25|0.099537
22:47:26|0.099537
22:47:27|0.099537
22:47:28|0.099463
22:47:29|0.099537
22:47:30|0.0996
22:47:31|0.0996
22:47:32|0.0996
22:47:33|0.0996
22:47:34|0.0996
22:47:35|0.0996
22:47:36|0.0996
22:47:37|0.0996
22:47:38|0.0996
22:47:39|0.0996
22:47:40|0.0996
22:47:41|0.0996
22:47:43|0.099608
22:47:43|0.099608
22:47:44|0.099608
22:47:45|0.099608
22:47:46|0.099608
22:47:47|0.099608
22:47:48|0.099608
22:47:49|0.099748
22:47:50|0.099748
22:47:51|0.099748
22:47:52|0.099748
22:47:53|0.099748
22:47:54|0.099748
22:47:55|0.099748
22:47:56|0.099748
22:47:57|0.099748
22:47:58|0.099748
22:47:59|0.099748
22:48:01|0.099748
22:48:01|0.099748
22:48:02|0.099748
22:48:03|0.099748
22:48:05|0.099748
22:48:05|0.099748
22:48:07|0.09973
22:48:07|0.09973
22:48:09|0.09973
22:48:10|0.09973
22:48:11|0.09973
22:48:11|0.09973
22:48:12|0.09973
22:48:13|0.09973
22:48:15|0.09973
22:48:15|0.09973
22:48:16|0.09973
22:48:18|0.09973
22:48:19|0.09973
22:48:21|0.09973
22:48:21|0.09973
22:48:22|0.09973
22:48:23|0.09973
22:48:24|0.09973
22:48:25|0.09973
22:48:26|0.099564
22:48:27|0.099564
22:48:28|0.099521
22:48:29|0.099444
22:48:30|0.099373
22:48:31|0.099373
22:48:32|0.099373
22:48:33|0.099373
22:48:35|0.099373
22:48:35|0.099373
22:48:36|0.099373
22:48:37|0.099373
22:48:38|0.099404
22:48:39|0.099404
22:48:40|0.099404
22:48:42|0.099404
22:48:42|0.099404
22:48:43|0.099404
22:48:44|0.099404
22:48:46|0.099404
22:48:46|0.099404
22:48:47|0.099404
22:48:48|0.099404
22:48:49|0.099404
22:48:50|0.099404
22:48:51|0.099404
22:48:52|0.099404
22:48:53|0.099404
22:48:54|0.099568
22:48:55|0.099568
22:48:57|0.099568
22:48:57|0.099568
22:48:58|0.099568
22:48:59|0.099568
22:49:00|0.099568
22:49:01|0.099568
22:49:02|0.099568
22:49:03|0.099568
22:49:04|0.099568
22:49:05|0.099568
22:49:06|0.099568
22:49:07|0.099568
22:49:08|0.099568
22:49:09|0.099568
22:49:10|0.099568
22:49:11|0.099568
22:49:12|0.099568
22:49:13|0.099568
22:49:14|0.099568
22:49:15|0.099491
22:49:16|0.099491
22:49:17|0.099491
22:49:19|0.099491
22:49:20|0.099491
22:49:21|0.099491
22:49:23|0.099491
22:49:23|0.099491
22:49:24|0.099491
22:49:25|0.099491
22:49:26|0.099491
22:49:27|0.099491
22:49:28|0.099491
22:49:29|0.099491
22:49:30|0.099491
22:49:31|0.099491
22:49:32|0.099491
22:49:33|0.099491
22:49:34|0.099491
22:49:35|0.099491
22:49:36|0.099491
22:49:37|0.099491
22:49:38|0.099491
22:49:39|0.099491
22:49:40|0.099594
22:49:41|0.099674
22:49:42|0.099674
22:49:43|0.099674
22:49:44|0.099674
22:49:45|0.099674
22:49:46|0.099674
22:49:47|0.099674
22:49:48|0.099674
22:49:49|0.099674
22:49:50|0.099674
22:49:51|0.099674
22:49:52|0.099674
22:49:53|0.099674
22:49:54|0.099674
22:49:55|0.09971
22:49:56|0.09996
22:49:57|0.099993
22:49:58|0.099993
22:49:59|0.099993
22:50:00|0.100014
22:50:01|0.100014
22:50:02|0.100014
22:50:03|0.099924
22:50:04|0.099924
22:50:05|0.099924
22:50:07|0.099924
22:50:07|0.099924
22:50:08|0.099746
22:50:10|0.099746
22:50:10|0.099746
22:50:11|0.099746
22:50:12|0.099746
22:50:13|0.099746
22:50:15|0.099746
22:50:15|0.099746
22:50:16|0.099746
22:50:17|0.099746
22:50:18|0.099712
22:50:20|0.099712
22:50:21|0.099681
22:50:22|0.099754
22:50:23|0.099754
22:50:25|0.099754
22:50:26|0.099754
22:50:27|0.099754
22:50:28|0.099754
22:50:29|0.099754
22:50:29|0.099754
22:50:30|0.099754
22:50:31|0.099754
22:50:32|0.099754
22:50:34|0.099754
22:50:35|0.09973
22:50:36|0.09973
22:50:37|0.099726
22:50:37|0.099726
22:50:38|0.099726
22:50:39|0.099726
22:50:40|0.099726
22:50:41|0.099726
22:50:43|0.099726
22:50:44|0.099726
22:50:44|0.099748
22:50:45|0.099748
22:50:46|0.099748
22:50:48|0.099748
22:50:49|0.099748
22:50:50|0.099748
22:50:51|0.099748
22:50:52|0.099748
22:50:53|0.099748
22:50:54|0.099748
22:50:54|0.099748
22:50:56|0.099748
22:50:57|0.099748
22:50:57|0.099748
22:50:59|0.099748
22:51:00|0.099748
22:51:01|0.099748
22:51:01|0.099748
22:51:03|0.099748
22:51:04|0.099748
22:51:04|0.099748
22:51:05|0.099748
22:51:07|0.099748
22:51:07|0.099748
22:51:08|0.099748
22:51:10|0.099748
22:51:11|0.099748
22:51:11|0.099748
22:51:12|0.099748
22:51:13|0.099748
22:51:14|0.099748
22:51:16|0.099748
22:51:16|0.099748
22:51:18|0.099748
22:51:18|0.099748
22:51:19|0.099748
22:51:21|0.099748
22:51:22|0.099748
22:51:23|0.099748
22:51:24|0.099748
22:51:25|0.099748
22:51:26|0.099748
22:51:27|0.099748
22:51:28|0.099748
22:51:29|0.099748
22:51:30|0.099748
22:51:31|0.099748
22:51:32|0.099748
22:51:33|0.099748
22:51:34|0.099748
22:51:35|0.099748
22:51:36|0.099748
22:51:37|0.099748
22:51:38|0.099748
22:51:39|0.099748
22:51:40|0.099748
22:51:41|0.099748
22:51:42|0.099748
22:51:43|0.099748
22:51:44|0.099748
22:51:45|0.099748
22:51:46|0.099748
22:51:47|0.099748
22:51:48|0.099748
22:51:49|0.099748
22:51:50|0.099748
22:51:51|0.099748
22:51:52|0.099887
22:51:53|0.100038
22:51:54|0.100038
22:51:55|0.100038
22:51:56|0.100038
22:51:57|0.100038
22:51:58|0.100038
22:51:59|0.099929
22:52:00|0.099929
22:52:01|0.099929
22:52:02|0.099929
22:52:03|0.099979
22:52:04|0.099979
22:52:05|0.099979
22:52:06|0.099979
22:52:07|0.099979
22:52:08|0.099979
22:52:09|0.099979
22:52:10|0.099979
22:52:11|0.099979
22:52:12|0.099979
22:52:13|0.099979
22:52:14|0.099979
22:52:15|0.099979
22:52:16|0.099979
22:52:17|0.099979
22:52:18|0.099979
22:52:19|0.099979
22:52:20|0.099979
22:52:21|0.099979
22:52:23|0.099979
22:52:23|0.099979
22:52:24|0.099979
22:52:25|0.099979
22:52:26|0.099979
22:52:27|0.099979
22:52:28|0.099979
22:52:29|0.099979
22:52:30|0.099979
22:52:31|0.099979
22:52:33|0.099979
22:52:34|0.099979
22:52:34|0.099979
22:52:36|0.099979
22:52:37|0.099979
22:52:37|0.099979
22:52:39|0.099979
22:52:40|0.099979
22:52:41|0.099979
22:52:42|0.099979
22:52:43|0.099979
22:52:44|0.099979
22:52:45|0.099979
22:52:46|0.099979
22:52:46|0.099979
22:52:48|0.099979
22:52:48|0.099979
22:52:49|0.099979
22:52:51|0.099979
22:52:51|0.099979
22:52:53|0.099979
22:52:53|0.099979
22:52:55|0.099979
22:52:55|0.099979
22:52:57|0.099979
22:52:57|0.099979
22:52:58|0.099979
22:52:59|0.099979
22:53:01|0.099979
22:53:01|0.099979
22:53:02|0.099979
22:53:04|0.099979
22:53:04|0.099897
22:53:05|0.099897
22:53:06|0.099897
22:53:07|0.099897
22:53:09|0.099897
22:53:09|0.099897
22:53:10|0.099897
22:53:12|0.099897
22:53:13|0.099897
22:53:14|0.099897
22:53:14|0.099897
22:53:15|0.099979
22:53:16|0.099979
22:53:18|0.099979
22:53:19|0.099979
22:53:20|0.099979
22:53:21|0.099979
22:53:22|0.099979
22:53:23|0.099979
22:53:25|0.099979
22:53:25|0.099979
22:53:26|0.099979
22:53:27|0.099979
22:53:29|0.099979
22:53:30|0.099979
22:53:31|0.099979
22:53:32|0.099979
22:53:33|0.099979
22:53:34|0.099979
22:53:35|0.099979
22:53:36|0.099979
22:53:37|0.099979
22:53:38|0.099979
22:53:39|0.099979
22:53:40|0.099979
22:53:41|0.099979
22:53:42|0.099979
22:53:43|0.099979
22:53:44|0.099979
22:53:45|0.099979
22:53:46|0.099979
22:53:47|0.099979
22:53:48|0.099979
22:53:49|0.099979
22:53:50|0.099979
22:53:51|0.099979
22:53:52|0.099979
22:53:53|0.099979
22:53:54|0.099979
22:53:55|0.099979
22:53:56|0.099979
22:53:57|0.099979
22:53:58|0.099979
22:53:59|0.099979
22:54:00|0.099979
22:54:01|0.099979
22:54:02|0.099979
22:54:03|0.099979
22:54:04|0.099979
22:54:05|0.099979
22:54:06|0.099979
22:54:07|0.099979
22:54:08|0.099849
22:54:09|0.099849
22:54:10|0.099849
22:54:11|0.099849
22:54:12|0.099849
22:54:13|0.099849
22:54:14|0.099849
22:54:15|0.099849
22:54:16|0.099849
22:54:17|0.099849
22:54:18|0.099849
22:54:19|0.099849
22:54:20|0.099849
22:54:21|0.099849
22:54:22|0.099849
22:54:23|0.099849
22:54:25|0.099849
22:54:26|0.099849
22:54:27|0.099849
22:54:28|0.099849
22:54:29|0.099849
22:54:30|0.099849
22:54:31|0.099849
22:54:32|0.099872
22:54:33|0.099872
22:54:34|0.099872
22:54:35|0.099872
22:54:36|0.099872
22:54:37|0.099872
22:54:38|0.099872
22:54:39|0.099872
22:54:40|0.099872
22:54:41|0.099872
22:54:42|0.099872
22:54:43|0.099872
22:54:44|0.099872
22:54:46|0.099872
22:54:46|0.099849
22:54:47|0.099849
22:54:48|0.099849
22:54:49|0.099849
22:54:50|0.099849
22:54:51|0.099849
22:54:52|0.099849
22:54:53|0.099849
22:54:54|0.099849
22:54:56|0.099849
22:54:57|0.099849
22:54:58|0.099849
22:54:58|0.099849
22:54:59|0.099849
22:55:00|0.099849
22:55:02|0.099849
22:55:02|0.099849
22:55:04|0.099849
22:55:05|0.099849
22:55:05|0.099849
22:55:07|0.099849
22:55:08|0.099849
22:55:08|0.099849
22:55:10|0.099849
22:55:10|0.099849
22:55:12|0.099849
22:55:13|0.099849
22:55:14|0.099849
22:55:14|0.099849
22:55:16|0.099849
22:55:17|0.099849
22:55:18|0.099849
22:55:19|0.099849
22:55:20|0.099849
22:55:21|0.099849
22:55:22|0.099849
22:55:23|0.099849
22:55:24|0.099849
22:55:26|0.099849
22:55:26|0.099849
22:55:27|0.099849
22:55:29|0.099849
22:55:30|0.099849
22:55:31|0.099849
22:55:31|0.099849
22:55:33|0.099849
22:55:34|0.099849
22:55:35|0.099849
22:55:37|0.099849
22:55:37|0.099849
22:55:38|0.099849
22:55:39|0.099849
22:55:40|0.099849
22:55:41|0.099849
22:55:42|0.099849
22:55:43|0.099849
22:55:44|0.099849
22:55:45|0.099849
22:55:46|0.099849
22:55:47|0.099849
22:55:48|0.099849
22:55:49|0.099849
22:55:50|0.099849
22:55:51|0.099849
22:55:52|0.099849
22:55:53|0.099849
22:55:54|0.099849
22:55:55|0.099849
22:55:56|0.099849
22:55:57|0.099849
22:55:58|0.099849
22:55:59|0.099849
22:56:00|0.099849
22:56:01|0.099797
22:56:02|0.099874
22:56:03|0.099874
22:56:04|0.099874
22:56:05|0.099874
22:56:06|0.099874
22:56:07|0.099874
22:56:08|0.099874
22:56:09|0.099874
22:56:10|0.099874
22:56:11|0.099874
22:56:12|0.099874
22:56:13|0.099874
22:56:14|0.099874
22:56:15|0.099874
22:56:16|0.099874
22:56:17|0.099874
22:56:18|0.099874
22:56:19|0.099874
22:56:20|0.099874
22:56:21|0.099874
22:56:22|0.099874
22:56:23|0.099874
22:56:24|0.099874
22:56:26|0.099874
22:56:27|0.099874
22:56:28|0.099874
22:56:29|0.099874
22:56:30|0.099874
22:56:31|0.099874
22:56:32|0.099874
22:56:33|0.099874
22:56:34|0.100006
22:56:35|0.100006
22:56:36|0.100006
22:56:37|0.100006
22:56:38|0.100006
22:56:40|0.100006
22:56:40|0.100006
22:56:41|0.100006
22:56:42|0.100006
22:56:43|0.100006
22:56:44|0.100006
22:56:45|0.100006
22:56:46|0.100006
22:56:47|0.100006
22:56:49|0.100006
22:56:49|0.100006
22:56:50|0.100006
22:56:51|0.100006
22:56:53|0.100112
22:56:54|0.100112
22:56:55|0.100112
22:56:56|0.100112
22:56:57|0.100112
22:56:58|0.100112
22:56:59|0.100112
22:57:00|0.100112
22:57:01|0.100112
22:57:02|0.100113
22:57:03|0.100113
22:57:04|0.100113
22:57:05|0.100113
22:57:06|0.100113
22:57:07|0.100113
22:57:08|0.100113
22:57:09|0.100113
22:57:10|0.100113
22:57:11|0.100113
22:57:12|0.100113
22:57:13|0.100113
22:57:14|0.100113
22:57:15|0.100113
22:57:16|0.100113
22:57:17|0.100113
22:57:18|0.100113
22:57:19|0.100113
22:57:20|0.100113
22:57:21|0.100113
22:57:22|0.100113
22:57:23|0.100113
22:57:24|0.100113
22:57:25|0.100113
22:57:26|0.100113
22:57:28|0.100113
22:57:28|0.100113
22:57:29|0.100113
22:57:31|0.100003
22:57:32|0.100003
22:57:33|0.100003
22:57:34|0.100003
22:57:34|0.100003
22:57:36|0.100003
22:57:37|0.100003
22:57:38|0.100003
22:57:39|0.100003
22:57:40|0.100003
22:57:40|0.100003
22:57:42|0.100003
22:57:43|0.100003
22:57:44|0.100003
22:57:45|0.100003
22:57:46|0.100003
22:57:47|0.100003
22:57:48|0.100003
22:57:49|0.100003
22:57:50|0.100003
22:57:51|0.100003
22:57:52|0.100003
22:57:53|0.100003
22:57:54|0.100003
22:57:55|0.100003
22:57:56|0.100003
22:57:57|0.100003
22:57:58|0.100003
22:57:59|0.100003
22:58:00|0.100003
22:58:01|0.100003
22:58:02|0.100003
22:58:03|0.1
22:58:04|0.1
22:58:05|0.1
22:58:06|0.099942
22:58:07|0.099942
22:58:08|0.099942
22:58:09|0.099942
22:58:10|0.099942
22:58:11|0.099942
22:58:12|0.099942
22:58:13|0.099942
22:58:14|0.099942
22:58:15|0.099942
22:58:16|0.099942
22:58:17|0.099942
22:58:18|0.099942
22:58:19|0.099942
22:58:20|0.099848
22:58:21|0.099848
22:58:22|0.099848
22:58:23|0.099848
22:58:24|0.099848
22:58:25|0.099848
22:58:26|0.099848
22:58:27|0.099848
22:58:29|0.099848
22:58:30|0.099942
22:58:31|0.099942
22:58:32|0.099942
22:58:33|0.099942
22:58:34|0.099942
22:58:35|0.099942
22:58:36|0.099942
22:58:37|0.099942
22:58:38|0.099942
22:58:39|0.099942
22:58:40|0.099942
22:58:41|0.099942
22:58:42|0.099942
22:58:43|0.099942
22:58:44|0.099942
22:58:45|0.099942
22:58:47|0.099942
22:58:48|0.099942
22:58:48|0.099942
22:58:49|0.099942
22:58:50|0.099942
22:58:51|0.099942
22:58:53|0.099942
22:58:54|0.099942
22:58:54|0.099942
22:58:56|0.099942
22:58:56|0.099942
22:58:57|0.099942
22:58:59|0.099942
22:59:00|0.099905
22:59:00|0.099905
22:59:01|0.099905
22:59:03|0.099905
22:59:03|0.099905
22:59:05|0.099776
22:59:06|0.099776
22:59:06|0.099776
22:59:07|0.099776
22:59:08|0.099776
22:59:10|0.099776
22:59:11|0.099776
22:59:12|0.099776
22:59:12|0.099776
22:59:14|0.099776
22:59:14|0.099776
22:59:15|0.099776
22:59:16|0.099776
22:59:18|0.099776
22:59:18|0.099776
22:59:19|0.099776
22:59:21|0.099776
22:59:21|0.099776
22:59:22|0.099794
22:59:23|0.099794
22:59:25|0.099794
22:59:26|0.099794
22:59:26|0.099794
22:59:28|0.099794
22:59:29|0.099794
22:59:30|0.099794
22:59:31|0.099794
22:59:32|0.099794
22:59:33|0.099794
22:59:34|0.099794
22:59:35|0.099794
22:59:36|0.099794
22:59:37|0.099794
22:59:38|0.099794
22:59:39|0.099794
22:59:40|0.099778
22:59:41|0.099641
22:59:42|0.099641
22:59:43|0.099641
22:59:44|0.099641
22:59:45|0.099641
22:59:46|0.099641
22:59:47|0.099641
22:59:48|0.099641
22:59:49|0.099641
22:59:50|0.099641
22:59:51|0.099641
22:59:52|0.099641
22:59:53|0.099641
22:59:54|0.099641
22:59:55|0.099641
22:59:56|0.099641
22:59:57|0.099641
22:59:58|0.099641
22:59:59|0.099571
23:00:01|0.099571
23:00:02|0.099566
23:00:03|0.099566
23:00:04|0.099566
23:00:05|0.099566
23:00:06|0.099566
23:00:07|0.099532
23:00:07|0.099532
23:00:09|0.099532
23:00:10|0.099532
23:00:11|0.0995
23:00:12|0.0995
23:00:13|0.0995
23:00:14|0.0995
23:00:15|0.0995
23:00:16|0.0995
23:00:17|0.0995
23:00:18|0.0995
23:00:19|0.099469
23:00:20|0.099469
23:00:21|0.099469
23:00:22|0.099469
23:00:23|0.099469
23:00:24|0.099373
23:00:25|0.099373
23:00:26|0.099373
23:00:27|0.099373
23:00:28|0.099373
23:00:29|0.099373
23:00:31|0.099373
23:00:32|0.099373
23:00:33|0.099373
23:00:34|0.099373
23:00:36|0.099373
23:00:36|0.099373
23:00:37|0.099373
23:00:38|0.099373
23:00:40|0.099373
23:00:41|0.099373
23:00:42|0.099373
23:00:42|0.099373
23:00:44|0.099373
23:00:45|0.099373
23:00:45|0.099373
23:00:46|0.099373
23:00:48|0.099373
23:00:48|0.099373
23:00:49|0.099373
23:00:51|0.099373
23:00:52|0.099373
23:00:52|0.099373
23:00:53|0.099373
23:00:54|0.099373
23:00:55|0.099373
23:00:56|0.099373
23:00:57|0.099373
23:00:59|0.099373
23:00:59|0.099373
23:01:00|0.099373
23:01:01|0.099373
23:01:03|0.099373
23:01:04|0.099373
23:01:04|0.099373
23:01:06|0.099373
23:01:07|0.099373
23:01:08|0.099373
23:01:08|0.099373
23:01:10|0.099373
23:01:11|0.09938
23:01:11|0.09938
23:01:12|0.09938
23:01:13|0.09938
23:01:14|0.09938
23:01:15|0.09938
23:01:17|0.09938
23:01:17|0.09938
23:01:19|0.09938
23:01:19|0.09938
23:01:20|0.09938
23:01:22|0.09938
23:01:22|0.09938
23:01:23|0.09938
23:01:25|0.09938
23:01:25|0.09938
23:01:26|0.09938
23:01:27|0.09938
23:01:28|0.09938
23:01:29|0.09938
23:01:31|0.09938
23:01:32|0.09938
23:01:33|0.09938
23:01:34|0.099549
23:01:35|0.099549
23:01:36|0.099549
23:01:37|0.099549
23:01:38|0.099549
23:01:39|0.099549
23:01:40|0.099549
23:01:41|0.099549
23:01:42|0.099549
23:01:43|0.099549
23:01:44|0.099549
23:01:45|0.099549
23:01:46|0.099549
23:01:47|0.099549
23:01:48|0.099646
23:01:49|0.099646
23:01:50|0.099646
23:01:51|0.099646
23:01:52|0.099646
23:01:53|0.099646
23:01:54|0.099646
23:01:55|0.099646
23:01:56|0.099646
23:01:57|0.099646
23:01:58|0.099646
23:01:59|0.099646
23:02:00|0.099646
23:02:01|0.099646
23:02:02|0.099646
23:02:03|0.099646
23:02:04|0.099646
23:02:05|0.099646
23:02:06|0.099646
23:02:07|0.099646
23:02:08|0.099646
23:02:09|0.099646
23:02:10|0.099646
23:02:11|0.099646
23:02:12|0.099646
23:02:13|0.099646
23:02:14|0.099646
23:02:15|0.099646
23:02:16|0.099646
23:02:17|0.099646
23:02:18|0.099646
23:02:19|0.099646
23:02:20|0.099646
23:02:21|0.099646
23:02:22|0.099646
23:02:23|0.099646
23:02:24|0.099646
23:02:25|0.099646
23:02:26|0.099646
23:02:27|0.099646
23:02:28|0.099646
23:02:29|0.099646
23:02:30|0.099646
23:02:31|0.099646
23:02:33|0.099646
23:02:34|0.099646
23:02:35|0.099646
23:02:36|0.099646
23:02:37|0.099646
23:02:38|0.099646
23:02:39|0.099739
23:02:40|0.099739
23:02:41|0.099739
23:02:42|0.099731
23:02:43|0.099731
23:02:44|0.099731
23:02:45|0.099731
23:02:46|0.099731
23:02:47|0.099731
23:02:48|0.099731
23:02:49|0.099731
23:02:50|0.099731
23:02:51|0.099731
23:02:52|0.099731
23:02:53|0.099731
23:02:54|0.099731
23:02:55|0.099646
23:02:56|0.099646
23:02:57|0.099646
23:02:58|0.099646
23:02:59|0.099646
23:03:00|0.099646
23:03:01|0.099646
23:03:02|0.099646
23:03:03|0.099646
23:03:04|0.099646
23:03:05|0.099646
23:03:06|0.099646
23:03:07|0.099646
23:03:09|0.099646
23:03:09|0.099571
23:03:10|0.099571
23:03:12|0.099608
23:03:13|0.099578
23:03:14|0.099578
23:03:14|0.099578
23:03:16|0.099578
23:03:17|0.099578
23:03:18|0.099578
23:03:18|0.099578
23:03:19|0.099578
23:03:20|0.099578
23:03:22|0.0995
23:03:22|0.0995
23:03:23|0.0995
23:03:24|0.0995
23:03:26|0.0995
23:03:27|0.0995
23:03:27|0.0995
23:03:28|0.0995
23:03:30|0.0995
23:03:31|0.0995
23:03:31|0.0995
23:03:32|0.0995
23:03:34|0.0995
23:03:35|0.0995
23:03:36|0.0995
23:03:37|0.0995
23:03:38|0.0995
23:03:39|0.0995
23:03:41|0.0995
23:03:41|0.0995
23:03:42|0.0995
23:03:43|0.0995
23:03:45|0.0995
23:03:46|0.0995
23:03:47|0.0995
23:03:48|0.099452
23:03:49|0.099452
23:03:50|0.099452
23:03:51|0.099452
23:03:52|0.099452
23:03:53|0.099278
23:03:54|0.099278
23:03:55|0.099278
23:03:56|0.099278
23:03:57|0.099278
23:03:57|0.099278
23:03:59|0.099278
23:04:00|0.099278
23:04:01|0.099278
23:04:02|0.099278
23:04:03|0.099297
23:04:04|0.099297
23:04:05|0.099297
23:04:06|0.099297
23:04:07|0.099297
23:04:08|0.099297
23:04:09|0.099297
23:04:10|0.099297
23:04:11|0.099297
23:04:11|0.099297
23:04:12|0.099297
23:04:13|0.099297
23:04:15|0.099297
23:04:16|0.099297
23:04:17|0.099297
23:04:18|0.099297
23:04:19|0.099297
23:04:20|0.099297
23:04:21|0.099297
23:04:22|0.099297
23:04:23|0.099297
23:04:24|0.099297
23:04:25|0.099297
23:04:26|0.099297
23:04:27|0.099297
23:04:28|0.099297
23:04:29|0.099297
23:04:30|0.099297
23:04:31|0.099297
23:04:32|0.099297
23:04:33|0.099297
23:04:35|0.099297
23:04:35|0.099297
23:04:37|0.099297
23:04:37|0.099297
23:04:39|0.099297
23:04:40|0.099297
23:04:40|0.099297
23:04:42|0.099297
23:04:43|0.099297
23:04:44|0.099297
23:04:45|0.099297
23:04:46|0.099297
23:04:46|0.099297
23:04:48|0.099297
23:04:49|0.099297
23:04:50|0.099297
23:04:51|0.099297
23:04:52|0.099393
23:04:53|0.099393
23:04:54|0.099393
23:04:54|0.099393
23:04:56|0.099393
23:04:57|0.099384
23:04:58|0.099384
23:04:58|0.099384
23:04:59|0.099384
23:05:00|0.099384
23:05:02|0.099384
23:05:03|0.099384
23:05:04|0.099384
23:05:04|0.099384
23:05:05|0.099297
23:05:07|0.099297
23:05:07|0.099297
23:05:08|0.099297
23:05:10|0.099297
23:05:11|0.099297
23:05:12|0.099297
23:05:13|0.099297
23:05:13|0.099297
23:05:15|0.099188
23:05:15|0.099188
23:05:16|0.099188
23:05:18|0.099188
23:05:19|0.099188
23:05:20|0.099188
23:05:21|0.099188
23:05:21|0.099188
23:05:23|0.099188
23:05:24|0.099188
23:05:25|0.099188
23:05:26|0.099188
23:05:27|0.099188
23:05:28|0.099188
23:05:28|0.099188
23:05:30|0.099188
23:05:31|0.099188
23:05:32|0.099188
23:05:33|0.099188
23:05:34|0.099153
23:05:35|0.099153
23:05:36|0.099153
23:05:38|0.099153
23:05:39|0.099153
23:05:40|0.099153
23:05:41|0.099153
23:05:42|0.099153
23:05:42|0.099153
23:05:44|0.099188
23:05:45|0.099188
23:05:46|0.099188
23:05:47|0.099188
23:05:48|0.099188
23:05:49|0.099188
23:05:49|0.0992
23:05:51|0.0992
23:05:51|0.0992
23:05:53|0.0992
23:05:53|0.099199
23:05:55|0.099199
23:05:56|0.0992
23:05:57|0.0992
23:05:58|0.0992
23:05:59|0.0992
23:05:59|0.0992
23:06:01|0.0992
23:06:01|0.0992
23:06:02|0.0992
23:06:04|0.0992
23:06:05|0.0992
23:06:05|0.0992
23:06:06|0.0992
23:06:07|0.0992
23:06:08|0.0992
23:06:10|0.0992
23:06:11|0.0992
23:06:12|0.0992
23:06:12|0.0992
23:06:14|0.0992
23:06:15|0.0992
23:06:16|0.0992
23:06:17|0.0992
23:06:18|0.0992
23:06:19|0.0992
23:06:20|0.0992
23:06:21|0.0992
23:06:21|0.0992
23:06:23|0.0992
23:06:23|0.0992
23:06:25|0.0992
23:06:26|0.0992
23:06:27|0.0992
23:06:28|0.0992
23:06:29|0.0992
23:06:30|0.0992
23:06:30|0.0992
23:06:32|0.0992
23:06:33|0.0992
23:06:34|0.0992
23:06:35|0.0992
23:06:36|0.0992
23:06:38|0.0992
23:06:38|0.0992
23:06:39|0.0992
23:06:40|0.0992
23:06:41|0.0992
23:06:43|0.0992
23:06:44|0.0992
23:06:45|0.0992
23:06:46|0.0992
23:06:47|0.0992
23:06:48|0.0992
23:06:49|0.0992
23:06:50|0.0992
23:06:51|0.0992
23:06:52|0.0992
23:06:53|0.0992
23:06:54|0.0992
23:06:55|0.0992
23:06:56|0.0992
23:06:57|0.0992
23:06:58|0.0992
23:06:59|0.0992
23:07:00|0.0992
23:07:01|0.0992
23:07:02|0.0992
23:07:03|0.0992
23:07:04|0.0992
23:07:05|0.0992
23:07:06|0.0992
23:07:07|0.0992
23:07:08|0.0992
23:07:09|0.0992
23:07:10|0.0992
23:07:11|0.0992
23:07:12|0.0992
23:07:13|0.0992
23:07:14|0.0992
23:07:15|0.0992
23:07:16|0.0992
23:07:17|0.099439
23:07:18|0.099439
23:07:19|0.099439
23:07:20|0.099439
23:07:21|0.099439
23:07:22|0.099439
23:07:23|0.099439
23:07:24|0.099439
23:07:25|0.099439
23:07:26|0.099439
23:07:27|0.099439
23:07:28|0.099439
23:07:29|0.099439
23:07:30|0.099439
23:07:31|0.099439
23:07:32|0.099439
23:07:33|0.099307
23:07:34|0.099307
23:07:35|0.099307
23:07:36|0.099307
23:07:37|0.099307
23:07:38|0.099307
23:07:39|0.099307
23:07:41|0.099307
23:07:41|0.099307
23:07:43|0.099307
23:07:44|0.099307
23:07:44|0.099307
23:07:45|0.099307
23:07:47|0.099307
23:07:48|0.099307
23:07:49|0.099307
23:07:50|0.099307
23:07:51|0.099307
23:07:52|0.099307
23:07:53|0.099307
23:07:54|0.099307
23:07:55|0.099307
23:07:56|0.099307
23:07:57|0.099307
23:07:58|0.099307
23:07:59|0.099307
23:08:00|0.099307
23:08:01|0.099273
23:08:02|0.099273
23:08:03|0.099273
23:08:04|0.099273
23:08:05|0.099273
23:08:06|0.099273
23:08:07|0.099273
23:08:08|0.099273
23:08:09|0.099273
23:08:10|0.099273
23:08:11|0.099273
23:08:12|0.099273
23:08:13|0.099273
23:08:14|0.099273
23:08:15|0.099273
23:08:16|0.099273
23:08:17|0.099273
23:08:18|0.099273
23:08:19|0.099273
23:08:20|0.099273
23:08:21|0.099273
23:08:22|0.099273
23:08:23|0.099273
23:08:24|0.099273
23:08:25|0.099273
23:08:26|0.099273
23:08:27|0.099273
23:08:28|0.099273
23:08:29|0.099273
23:08:30|0.099273
23:08:31|0.099273
23:08:32|0.0992
23:08:33|0.0992
23:08:34|0.0992
23:08:35|0.0992
23:08:36|0.0992
23:08:37|0.0992
23:08:38|0.098981
23:08:40|0.098981
23:08:41|0.098981
23:08:42|0.098981
23:08:43|0.098987
23:08:44|0.098987
23:08:45|0.098987
23:08:46|0.098987
23:08:47|0.098987
23:08:48|0.098987
23:08:49|0.098987
23:08:50|0.098987
23:08:52|0.098987
23:08:52|0.09901
23:08:53|0.09901
23:08:54|0.09901
23:08:55|0.09901
23:08:56|0.09901
23:08:57|0.09901
23:08:58|0.09901
23:08:59|0.09901
23:09:00|0.09901
23:09:02|0.09901
23:09:03|0.098925
23:09:04|0.098925
23:09:05|0.098925
23:09:05|0.098925
23:09:06|0.0989
23:09:08|0.0989
23:09:08|0.0989
23:09:09|0.0989
23:09:10|0.0989
23:09:11|0.0989
23:09:13|0.0989
23:09:13|0.0989
23:09:15|0.0989
23:09:16|0.0989
23:09:16|0.0989
23:09:18|0.0989
23:09:19|0.098891
23:09:19|0.098891
23:09:21|0.098891
23:09:21|0.0989
23:09:23|0.0989
23:09:24|0.0989
23:09:25|0.0989
23:09:25|0.0989
23:09:26|0.0989
23:09:27|0.0989
23:09:28|0.0989
23:09:29|0.0989
23:09:30|0.0989
23:09:31|0.0989
23:09:32|0.0989
23:09:34|0.0989
23:09:34|0.0989
23:09:35|0.0989
23:09:36|0.0989
23:09:38|0.0989
23:09:39|0.0989
23:09:41|0.0989
23:09:42|0.0989
23:09:43|0.0989
23:09:44|0.0989
23:09:45|0.0989
23:09:46|0.0989
23:09:47|0.098842
23:09:47|0.098842
23:09:49|0.098842
23:09:49|0.098842
23:09:51|0.098842
23:09:52|0.098842
23:09:53|0.098842
23:09:54|0.098845
23:09:55|0.098845
23:09:56|0.098845
23:09:57|0.098845
23:09:58|0.098845
23:09:59|0.098845
23:10:00|0.098845
23:10:01|0.098845
23:10:02|0.098845
23:10:03|0.098845
23:10:04|0.098845
23:10:05|0.098845
23:10:06|0.098845
23:10:07|0.098845
23:10:08|0.098956
23:10:09|0.098867
23:10:10|0.098867
23:10:11|0.098867
23:10:12|0.098867
23:10:13|0.098867
23:10:14|0.098867
23:10:15|0.098867
23:10:16|0.098867
23:10:17|0.098867
23:10:18|0.098963
23:10:19|0.098963
23:10:20|0.098963
23:10:21|0.098963
23:10:22|0.098963
23:10:23|0.098963
23:10:24|0.098963
23:10:25|0.098963
23:10:26|0.098963
23:10:27|0.098978
23:10:28|0.098978
23:10:29|0.098978
23:10:30|0.099145
23:10:31|0.099149
23:10:32|0.099149
23:10:33|0.099149
23:10:34|0.099343
23:10:35|0.099343
23:10:36|0.099343
23:10:37|0.099343
23:10:38|0.099343
23:10:39|0.099307
23:10:41|0.099307
23:10:42|0.099307
23:10:42|0.099307
23:10:44|0.099307
23:10:45|0.099307
23:10:46|0.099307
23:10:47|0.099307
23:10:48|0.099307
23:10:49|0.099307
23:10:50|0.099429
23:10:51|0.099429
23:10:52|0.099429
23:10:53|0.099429
23:10:54|0.099455
23:10:56|0.099455
23:10:56|0.099455
23:10:57|0.099455
23:10:59|0.099455
23:11:00|0.099455
23:11:01|0.099455
23:11:02|0.099455
23:11:03|0.099455
23:11:04|0.099455
23:11:05|0.099455
23:11:06|0.099465
23:11:07|0.099465
23:11:08|0.099465
23:11:09|0.099465
23:11:10|0.099465
23:11:11|0.099465
23:11:12|0.099465
23:11:13|0.099465
23:11:14|0.099465
23:11:15|0.099465
23:11:16|0.099465
23:11:17|0.099465
23:11:18|0.099465
23:11:19|0.099465
23:11:20|0.099465
23:11:21|0.099465
23:11:22|0.099465
23:11:23|0.099536
23:11:24|0.099536
23:11:25|0.099536
23:11:26|0.099536
23:11:27|0.099536
23:11:28|0.099536
23:11:29|0.099626
23:11:30|0.099626
23:11:31|0.099626
23:11:32|0.099626
23:11:33|0.099626
23:11:34|0.099626
23:11:35|0.099626
23:11:36|0.099626
23:11:37|0.099626
23:11:38|0.099626
23:11:39|0.099626
23:11:40|0.099626
23:11:42|0.099626
23:11:42|0.099626
23:11:43|0.099626
23:11:44|0.099626
23:11:45|0.099626
23:11:47|0.099626
23:11:48|0.099626
23:11:49|0.099626
23:11:50|0.099626
23:11:51|0.099626
23:11:51|0.099626
23:11:53|0.099626
23:11:54|0.099626
23:11:55|0.099626
23:11:56|0.099626
23:11:57|0.099626
23:11:58|0.099517
23:11:59|0.099517
23:12:00|0.099517
23:12:01|0.099517
23:12:02|0.099517
23:12:03|0.099517
23:12:04|0.099517
23:12:05|0.099517
23:12:06|0.099517
23:12:07|0.099517
23:12:08|0.099517
23:12:09|0.099339
23:12:10|0.099339
23:12:11|0.099339
23:12:12|0.099339
23:12:13|0.099339
23:12:14|0.099339
23:12:15|0.099339
23:12:16|0.099339
23:12:17|0.099339
23:12:18|0.099339
23:12:19|0.099339
23:12:20|0.099339
23:12:21|0.099339
23:12:22|0.099339
23:12:23|0.099339
23:12:24|0.099339
23:12:25|0.099339
23:12:26|0.099339
23:12:27|0.099339
23:12:28|0.099339
23:12:29|0.099339
23:12:30|0.099339
23:12:31|0.099339
23:12:32|0.099339
23:12:33|0.099339
23:12:34|0.099339
23:12:35|0.099339
23:12:36|0.099339
23:12:37|0.099339
23:12:38|0.099339
23:12:39|0.099339
23:12:40|0.099339
23:12:41|0.099339
23:12:43|0.099339
23:12:44|0.099339
23:12:45|0.099339
23:12:46|0.099339
23:12:47|0.099339
23:12:48|0.099339
23:12:49|0.099339
23:12:50|0.099339
23:12:51|0.099339
23:12:52|0.099339
23:12:53|0.099339
23:12:54|0.099339
23:12:55|0.099327
23:12:56|0.099327
23:12:57|0.099327
23:12:58|0.099327
23:12:59|0.09924
23:13:01|0.09924
23:13:02|0.09924
23:13:03|0.09924
23:13:03|0.09924
23:13:05|0.09924
23:13:06|0.09924
23:13:07|0.09924
23:13:08|0.09924
23:13:09|0.09924
23:13:09|0.09924
23:13:10|0.09924
23:13:12|0.09924
23:13:12|0.09924
23:13:13|0.09924
23:13:14|0.09924
23:13:16|0.09924
23:13:16|0.09924
23:13:17|0.09927
23:13:19|0.09927
23:13:19|0.09927
23:13:21|0.09927
23:13:21|0.09927
23:13:23|0.09927
23:13:24|0.09927
23:13:25|0.09927
23:13:26|0.09927
23:13:26|0.09927
23:13:27|0.09927
23:13:28|0.09927
23:13:29|0.09927
23:13:30|0.09927
23:13:32|0.09927
23:13:32|0.099184
23:13:34|0.099184
23:13:34|0.099184
23:13:35|0.099184
23:13:36|0.099184
23:13:38|0.099184
23:13:39|0.099184
23:13:40|0.099184
23:13:41|0.099184
23:13:41|0.099184
23:13:42|0.099184
23:13:44|0.099184
23:13:45|0.099184
23:13:46|0.099184
23:13:47|0.099184
23:13:48|0.099184
23:13:49|0.099184
23:13:50|0.099184
23:13:51|0.099184
23:13:52|0.099184
23:13:53|0.099184
23:13:54|0.099184
23:13:55|0.099184
23:13:56|0.099184
23:13:57|0.099184
23:13:58|0.099184
23:13:59|0.099184
23:14:00|0.099184
23:14:02|0.099184
23:14:02|0.099184
23:14:03|0.099184
23:14:04|0.099184
23:14:05|0.099184
23:14:06|0.099184
23:14:07|0.099184
23:14:08|0.099184
23:14:09|0.099184
23:14:10|0.099184
23:14:11|0.099184
23:14:12|0.099184
23:14:13|0.099184
23:14:14|0.099184
23:14:15|0.099184
23:14:16|0.099184
23:14:17|0.099184
23:14:18|0.099184
23:14:19|0.099184
23:14:20|0.099184
23:14:21|0.099184
23:14:22|0.0991
23:14:23|0.0991
23:14:24|0.0991
23:14:25|0.0991
23:14:26|0.099147
23:14:27|0.09932
23:14:28|0.09932
23:14:29|0.09932
23:14:30|0.099314
23:14:31|0.099314
23:14:32|0.099314
23:14:33|0.099314
23:14:34|0.099125
23:14:35|0.098982
23:14:36|0.098982
23:14:37|0.098982
23:14:38|0.098982
23:14:39|0.098982
23:14:40|0.098982
23:14:41|0.098982
23:14:42|0.098982
23:14:44|0.098982
23:14:45|0.098982
23:14:46|0.098982
23:14:48|0.098982
23:14:48|0.098982
23:14:49|0.098982
23:14:51|0.098982
23:14:51|0.098982
23:14:52|0.098982
23:14:53|0.098982
23:14:54|0.098982
23:14:56|0.098982
23:14:56|0.098982
23:14:57|0.098982
23:14:58|0.098982
23:14:59|0.098982
23:15:01|0.098982
23:15:02|0.098982
23:15:03|0.099066
23:15:04|0.099024
23:15:05|0.099024
23:15:06|0.099024
23:15:07|0.099024
23:15:08|0.099024
23:15:09|0.099024
23:15:10|0.099024
23:15:11|0.099024
23:15:12|0.099024
23:15:13|0.099024
23:15:14|0.099066
23:15:15|0.099066
23:15:16|0.099066
23:15:17|0.099066
23:15:18|0.099066
23:15:19|0.099066
23:15:20|0.099066
23:15:21|0.099081
23:15:22|0.099081
23:15:23|0.099081
23:15:24|0.099081
23:15:25|0.099081
23:15:26|0.099081
23:15:27|0.099081
23:15:28|0.099081
23:15:29|0.099081
23:15:30|0.099081
23:15:31|0.099081
23:15:32|0.099326
23:15:33|0.099326
23:15:34|0.099326
23:15:35|0.099326
23:15:36|0.099326
23:15:37|0.099247
23:15:38|0.099247
23:15:39|0.099247
23:15:40|0.099247
23:15:41|0.099247
23:15:42|0.099247
23:15:43|0.099247
23:15:44|0.099247
23:15:46|0.099247
23:15:47|0.099247
23:15:47|0.099247
23:15:49|0.099247
23:15:50|0.099247
23:15:51|0.099247
23:15:52|0.099247
23:15:53|0.099247
23:15:54|0.099247
23:15:55|0.099247
23:15:56|0.099247
23:15:56|0.099247
23:15:58|0.099247
23:15:59|0.099247
23:16:00|0.099247
23:16:01|0.099247
23:16:01|0.099247
23:16:03|0.099247
23:16:04|0.099247
23:16:05|0.099247
23:16:05|0.099247
23:16:07|0.099247
23:16:08|0.099247
23:16:08|0.099247
23:16:09|0.099247
23:16:10|0.099247
23:16:12|0.099247
23:16:12|0.099247
23:16:14|0.099413
23:16:14|0.099413
23:16:16|0.099413
23:16:16|0.099413
23:16:18|0.099413
23:16:18|0.099413
23:16:19|0.099413
23:16:21|0.099413
23:16:21|0.099413
23:16:22|0.099413
23:16:23|0.099413
23:16:25|0.099413
23:16:25|0.099413
23:16:27|0.099413
23:16:27|0.099413
23:16:29|0.099413
23:16:29|0.099413
23:16:30|0.099413
23:16:31|0.099413
23:16:33|0.099413
23:16:34|0.099413
23:16:35|0.099413
23:16:36|0.099413
23:16:36|0.099413
23:16:38|0.099413
23:16:38|0.099413
23:16:39|0.09968
23:16:40|0.09968
23:16:41|0.09968
23:16:43|0.09968
23:16:43|0.09968
23:16:45|0.09968
23:16:46|0.09968
23:16:47|0.09968
23:16:49|0.09968
23:16:50|0.09968
23:16:50|0.09968
23:16:51|0.09968
23:16:53|0.09968
23:16:54|0.09968
23:16:55|0.09968
23:16:56|0.09968
23:16:56|0.09968
23:16:58|0.09968
23:16:59|0.09968
23:17:00|0.09968
23:17:01|0.09968
23:17:02|0.09968
23:17:03|0.09968
23:17:04|0.09968
23:17:04|0.09968
23:17:05|0.09968
23:17:07|0.09968
23:17:08|0.099842
23:17:08|0.099842
23:17:10|0.099842
23:17:10|0.099842
23:17:11|0.099842
23:17:13|0.099842
23:17:14|0.099842
23:17:15|0.099842
23:17:15|0.099842
23:17:16|0.099842
23:17:17|0.099842
23:17:19|0.099842
23:17:19|0.099842
23:17:20|0.099965
23:17:22|0.099965
23:17:23|0.099965
23:17:24|0.099965
23:17:24|0.099965
23:17:26|0.099965
23:17:26|0.100033
23:17:28|0.100033
23:17:29|0.100033
23:17:29|0.100033
23:17:30|0.100033
23:17:31|0.100033
23:17:33|0.100033
23:17:33|0.100033
23:17:34|0.100033
23:17:36|0.100033
23:17:36|0.100033
23:17:38|0.100033
23:17:39|0.100033
23:17:40|0.100033
23:17:41|0.100033
23:17:41|0.100033
23:17:43|0.100059
23:17:44|0.100059
23:17:45|0.100059
23:17:46|0.100087
23:17:47|0.100087
23:17:49|0.100087
23:17:50|0.100087
23:17:50|0.100087
23:17:52|0.100087
23:17:53|0.100087
23:17:54|0.100087
23:17:55|0.100087
23:17:56|0.100087
23:17:57|0.100087
23:17:58|0.100087
23:17:59|0.100087
23:18:00|0.100087
23:18:01|0.100087
23:18:02|0.100087
23:18:03|0.100087
23:18:04|0.100087
23:18:06|0.100087
23:18:06|0.100087
23:18:07|0.100087
23:18:08|0.100087
23:18:09|0.100087
23:18:10|0.100087
23:18:11|0.100087
23:18:13|0.100248
23:18:14|0.100248
23:18:15|0.100248
23:18:15|0.100248
23:18:17|0.100248
23:18:18|0.100248
23:18:19|0.100248
23:18:20|0.100248
23:18:21|0.100248
23:18:22|0.100401
23:18:23|0.100477
23:18:24|0.100477
23:18:24|0.100477
23:18:25|0.100477
23:18:26|0.100477
23:18:27|0.100477
23:18:29|0.100477
23:18:29|0.100477
23:18:30|0.100477
23:18:31|0.100477
23:18:33|0.100477
23:18:34|0.100477
23:18:34|0.100477
23:18:36|0.100477
23:18:37|0.100477
23:18:38|0.100477
23:18:39|0.100477
23:18:40|0.100477
23:18:41|0.100477
23:18:42|0.100477
23:18:42|0.100477
23:18:43|0.100282
23:18:45|0.100213
23:18:46|0.100213
23:18:47|0.100213
23:18:48|0.10025
23:18:50|0.10025
23:18:51|0.100206
23:18:52|0.100206
23:18:53|0.100206
23:18:54|0.100206
23:18:55|0.100206
23:18:56|0.100206
23:18:57|0.100206
23:18:58|0.100206
23:18:59|0.100206
23:19:00|0.100206
23:19:01|0.100206
23:19:02|0.100206
23:19:03|0.100283
23:19:04|0.100206
23:19:05|0.100206
23:19:06|0.100206
23:19:07|0.100206
23:19:08|0.100206
23:19:09|0.100206
23:19:10|0.100206
23:19:11|0.100206
23:19:12|0.100206
23:19:13|0.100206
23:19:14|0.100206
23:19:15|0.100206
23:19:16|0.100206
23:19:17|0.100206
23:19:18|0.100206
23:19:19|0.100206
23:19:20|0.100206
23:19:21|0.100206
23:19:22|0.100281
23:19:23|0.100281
23:19:24|0.100281
23:19:25|0.100281
23:19:26|0.100281
23:19:27|0.100281
23:19:28|0.100281
23:19:29|0.100281
23:19:30|0.100281
23:19:31|0.100281
23:19:32|0.100389
23:19:33|0.1005
23:19:34|0.1005
23:19:35|0.1005
23:19:36|0.1005
23:19:37|0.1005
23:19:38|0.1005
23:19:39|0.1005
23:19:40|0.1005
23:19:41|0.1005
23:19:42|0.1005
23:19:43|0.1005
23:19:44|0.1005
23:19:45|0.1005
23:19:46|0.1005
23:19:47|0.1005
23:19:48|0.1005
23:19:50|0.1005
23:19:51|0.1005
23:19:52|0.1005
23:19:53|0.1005
23:19:54|0.1005
23:19:55|0.1005
23:19:56|0.1005
23:19:57|0.1005
23:19:58|0.1005
23:19:59|0.1005
23:20:00|0.1005
23:20:01|0.1005
23:20:02|0.1005
23:20:03|0.1005
23:20:04|0.1005
23:20:05|0.1005
23:20:06|0.1005
23:20:07|0.1005
23:20:08|0.1005
23:20:09|0.1005
23:20:09|0.1005
23:20:11|0.1005
23:20:12|0.1005
23:20:13|0.1005
23:20:14|0.100608
23:20:15|0.100638
23:20:16|0.100638
23:20:17|0.100638
23:20:18|0.100638
23:20:19|0.100638
23:20:20|0.10075
23:20:21|0.10075
23:20:22|0.10075
23:20:23|0.10075
23:20:23|0.10075
23:20:25|0.100788
23:20:26|0.100788
23:20:27|0.100788
23:20:27|0.100788
23:20:29|0.100788
23:20:30|0.100788
23:20:31|0.100788
23:20:31|0.100788
23:20:33|0.100788
23:20:34|0.100788
23:20:34|0.100788
23:20:36|0.100814
23:20:36|0.100814
23:20:38|0.100814
23:20:39|0.100814
23:20:39|0.100814
23:20:41|0.100814
23:20:42|0.100814
23:20:43|0.100814
23:20:44|0.100814
23:20:45|0.100814
23:20:46|0.100814
23:20:47|0.100814
23:20:48|0.100814
23:20:49|0.100814
23:20:51|0.100814
23:20:51|0.100816
23:20:52|0.100788
23:20:53|0.100788
23:20:54|0.100788
23:20:55|0.100788
23:20:57|0.100788
23:20:58|0.100788
23:20:58|0.100788
23:21:00|0.100788
23:21:01|0.100788
23:21:02|0.100788
23:21:03|0.100788
23:21:04|0.100788
23:21:05|0.100788
23:21:05|0.100788
23:21:07|0.100788
23:21:07|0.100788
23:21:09|0.100788
23:21:10|0.100788
23:21:11|0.100788
23:21:12|0.100788
23:21:13|0.100788
23:21:14|0.100788
23:21:15|0.100788
23:21:15|0.100788
23:21:17|0.100788
23:21:18|0.100788
23:21:19|0.100788
23:21:20|0.100788
23:21:21|0.100788
23:21:22|0.100788
23:21:23|0.100788
23:21:24|0.100788
23:21:25|0.100788
23:21:26|0.100788
23:21:27|0.100788
23:21:28|0.100788
23:21:28|0.100788
23:21:30|0.100788
23:21:31|0.100788
23:21:31|0.100788
23:21:33|0.100788
23:21:34|0.100788
23:21:35|0.100788
23:21:36|0.100737
23:21:37|0.100737
23:21:38|0.100737
23:21:39|0.100737
23:21:40|0.100737
23:21:41|0.100737
23:21:42|0.100737
23:21:43|0.100737
23:21:44|0.100737
23:21:45|0.100737
23:21:46|0.100737
23:21:47|0.100737
23:21:48|0.100737
23:21:49|0.100737
23:21:50|0.100737
23:21:52|0.100809
23:21:53|0.100809
23:21:54|0.100809
23:21:55|0.100809
23:21:56|0.100809
23:21:57|0.100809
23:21:58|0.100809
23:21:59|0.100809
23:22:00|0.100809
23:22:01|0.100809
23:22:02|0.100809
23:22:04|0.100809
23:22:04|0.100809
23:22:05|0.100809
23:22:06|0.100809
23:22:07|0.100809
23:22:09|0.100809
23:22:10|0.100809
23:22:10|0.100809
23:22:12|0.100809
23:22:13|0.100809
23:22:13|0.100809
23:22:14|0.100809
23:22:15|0.100809
23:22:17|0.100809
23:22:17|0.100809
23:22:19|0.100809
23:22:20|0.100809
23:22:21|0.100809
23:22:22|0.100809
23:22:23|0.100809
23:22:24|0.100809
23:22:25|0.100632
23:22:26|0.100632
23:22:27|0.100632
23:22:28|0.100632
23:22:29|0.100632
23:22:30|0.100632
23:22:30|0.100632
23:22:32|0.100632
23:22:33|0.100632
23:22:34|0.100632
23:22:35|0.100632
23:22:36|0.100632
23:22:37|0.100632
23:22:38|0.100632
23:22:39|0.100632
23:22:40|0.100632
23:22:41|0.100632
23:22:42|0.100632
23:22:43|0.100632
23:22:44|0.100632
23:22:44|0.100632
23:22:46|0.100632
23:22:47|0.100632
23:22:48|0.100632
23:22:49|0.100632
23:22:50|0.100632
23:22:51|0.100632
23:22:52|0.100632
23:22:54|0.100632
23:22:54|0.100632
23:22:55|0.100632
23:22:56|0.100632
23:22:58|0.100599
23:22:59|0.100599
23:23:00|0.100599
23:23:01|0.100599
23:23:02|0.100599
23:23:02|0.100599
23:23:04|0.100599
23:23:05|0.100599
23:23:06|0.100599
23:23:07|0.100599
23:23:08|0.100599
23:23:09|0.100599
23:23:09|0.100599
23:23:11|0.100599
23:23:12|0.100599
23:23:13|0.100599
23:23:14|0.100599
23:23:15|0.100599
23:23:16|0.100599
23:23:17|0.100599
23:23:18|0.100599
23:23:18|0.100599
23:23:20|0.100599
23:23:21|0.100599
23:23:21|0.100599
23:23:23|0.100599
23:23:23|0.100599
23:23:25|0.100599
23:23:26|0.100599
23:23:27|0.100599
23:23:28|0.100599
23:23:28|0.100599
23:23:30|0.100599
23:23:31|0.100599
23:23:32|0.100599
23:23:33|0.100599
23:23:34|0.100599
23:23:35|0.100599
23:23:36|0.100599
23:23:37|0.100599
23:23:38|0.100379
23:23:39|0.100475
23:23:40|0.100475
23:23:41|0.100356
23:23:42|0.100356
23:23:43|0.100355
23:23:44|0.100355
23:23:45|0.100355
23:23:46|0.100355
23:23:47|0.100355
23:23:48|0.100355
23:23:49|0.100355
23:23:50|0.100355
23:23:51|0.100355
23:23:52|0.100355
23:23:53|0.100355
23:23:55|0.100355
23:23:56|0.100355
23:23:57|0.100355
23:23:58|0.100355
23:23:59|0.100355
23:24:00|0.100355
23:24:01|0.100355
23:24:02|0.100355
23:24:03|0.100355
23:24:04|0.100355
23:24:05|0.100355
23:24:06|0.100355
23:24:07|0.100355
23:24:08|0.100355
23:24:09|0.100355
23:24:10|0.100355
23:24:11|0.100355
23:24:12|0.100355
23:24:13|0.100355
23:24:14|0.100355
23:24:15|0.100355
23:24:16|0.100355
23:24:17|0.100355
23:24:18|0.100355
23:24:19|0.100355
23:24:20|0.100355
23:24:21|0.100355
23:24:22|0.100355
23:24:23|0.100355
23:24:24|0.100355
23:24:25|0.100355
23:24:26|0.100355
23:24:27|0.100355
23:24:28|0.100355
23:24:29|0.100355
23:24:30|0.100355
23:24:31|0.100355
23:24:32|0.100355
23:24:33|0.100355
23:24:34|0.100355
23:24:35|0.100355
23:24:36|0.100355
23:24:37|0.100355
23:24:38|0.100355
23:24:39|0.100355
23:24:40|0.100355
23:24:41|0.100297
23:24:42|0.100297
23:24:43|0.100297
23:24:44|0.100297
23:24:45|0.100297
23:24:46|0.100297
23:24:47|0.100297
23:24:48|0.100297
23:24:49|0.100297
23:24:50|0.100297
23:24:51|0.100297
23:24:52|0.100297
23:24:53|0.100297
23:24:54|0.100297
23:24:56|0.100297
23:24:57|0.100297
23:24:58|0.100297
23:24:59|0.100297
23:25:00|0.100297
23:25:01|0.100297
23:25:02|0.100297
23:25:03|0.100297
23:25:04|0.100297
23:25:05|0.100297
23:25:06|0.100339
23:25:07|0.100339
23:25:08|0.100339
23:25:09|0.100339
23:25:10|0.100339
23:25:11|0.100279
23:25:12|0.100279
23:25:13|0.100279
23:25:14|0.100279
23:25:15|0.100279
23:25:16|0.100279
23:25:17|0.100279
23:25:18|0.100279
23:25:19|0.100405
23:25:20|0.100405
23:25:21|0.100405
23:25:22|0.100405
23:25:23|0.100405
23:25:24|0.100405
23:25:25|0.100405
23:25:26|0.100405
23:25:27|0.100405
23:25:28|0.100405
23:25:29|0.100405
23:25:30|0.100405
23:25:31|0.100405
23:25:32|0.100405
23:25:33|0.100405
23:25:34|0.100405
23:25:35|0.100405
23:25:36|0.100405
23:25:37|0.100405
23:25:38|0.100405
23:25:39|0.100405
23:25:40|0.100405
23:25:41|0.100405
23:25:42|0.100405
23:25:43|0.100405
23:25:44|0.100405
23:25:45|0.100405
23:25:46|0.100405
23:25:47|0.100405
23:25:48|0.100405
23:25:49|0.100405
23:25:50|0.100405
23:25:51|0.100405
23:25:53|0.100405
23:25:53|0.100405
23:25:55|0.100405
23:25:55|0.100405
23:25:57|0.100405
23:25:58|0.100405
23:25:59|0.100405
23:26:00|0.100405
23:26:01|0.100405
23:26:02|0.100405
23:26:03|0.100405
23:26:04|0.100405
23:26:05|0.100405
23:26:06|0.100015
23:26:07|0.100015
23:26:08|0.100015
23:26:09|0.100015
23:26:09|0.100015
23:26:11|0.100015
23:26:12|0.100015
23:26:13|0.100015
23:26:14|0.100015
23:26:15|0.100015
23:26:16|0.100015
23:26:18|0.100015
23:26:18|0.100015
23:26:19|0.100015
23:26:20|0.100015
23:26:21|0.100015
23:26:22|0.100015
23:26:23|0.100015
23:26:24|0.100015
23:26:25|0.100015
23:26:26|0.100015
23:26:27|0.100015
23:26:28|0.100015
23:26:29|0.100015
23:26:30|0.100015
23:26:31|0.100015
23:26:33|0.10002
23:26:34|0.10002
23:26:34|0.10002
23:26:36|0.10002
23:26:37|0.10002
23:26:37|0.10002
23:26:39|0.10002
23:26:40|0.10002
23:26:40|0.10002
23:26:41|0.100099
23:26:43|0.100099
23:26:44|0.100099
23:26:45|0.100099
23:26:46|0.100099
23:26:47|0.100099
23:26:47|0.100099
23:26:48|0.100099
23:26:50|0.100099
23:26:51|0.100099
23:26:52|0.100099
23:26:53|0.100099
23:26:54|0.100099
23:26:55|0.100099
23:26:56|0.100099
23:26:58|0.100099
23:26:59|0.100099
23:27:00|0.100099
23:27:01|0.100099
23:27:02|0.100099
23:27:02|0.100244
23:27:04|0.100244
23:27:05|0.100244
23:27:06|0.100244
23:27:07|0.100244
23:27:08|0.100244
23:27:09|0.100244
23:27:09|0.100244
23:27:10|0.100244
23:27:12|0.100244
23:27:12|0.100244
23:27:14|0.100244
23:27:15|0.100244
23:27:16|0.100244
23:27:17|0.100244
23:27:18|0.100244
23:27:19|0.100244
23:27:20|0.100244
23:27:21|0.100244
23:27:22|0.100244
23:27:23|0.100244
23:27:24|0.100244
23:27:25|0.100244
23:27:26|0.100244
23:27:27|0.100244
23:27:28|0.100244
23:27:29|0.100362
23:27:30|0.100362
23:27:31|0.100362
23:27:32|0.100362
23:27:33|0.100362
23:27:34|0.100362
23:27:35|0.100362
23:27:36|0.100362
23:27:37|0.100362
23:27:38|0.100362
23:27:39|0.100362
23:27:40|0.100362
23:27:41|0.100362
23:27:42|0.100362
23:27:43|0.100362
23:27:44|0.100362
23:27:45|0.100362
23:27:47|0.100362
23:27:47|0.100362
23:27:48|0.100362
23:27:49|0.100362
23:27:50|0.100362
23:27:51|0.100362
23:27:52|0.100362
23:27:53|0.100432
23:27:54|0.100432
23:27:55|0.100432
23:27:56|0.100432
23:27:58|0.100432
23:27:59|0.100432
23:28:00|0.100431
23:28:02|0.100431
23:28:02|0.100431
23:28:03|0.100431
23:28:04|0.100431
23:28:05|0.100431
23:28:06|0.100431
23:28:07|0.100431
23:28:09|0.100244
23:28:10|0.100244
23:28:11|0.100244
23:28:12|0.100244
23:28:13|0.100244
23:28:14|0.100244
23:28:15|0.100269
23:28:16|0.100269
23:28:17|0.100146
23:28:18|0.100146
23:28:18|0.100146
23:28:19|0.100146
23:28:21|0.100146
23:28:21|0.100146
23:28:23|0.100146
23:28:24|0.100146
23:28:24|0.100146
23:28:26|0.100146
23:28:27|0.100146
23:28:27|0.100146
23:28:28|0.100146
23:28:29|0.10002
23:28:30|0.10002
23:28:31|0.10002
23:28:32|0.10002
23:28:33|0.10002
23:28:35|0.10002
23:28:35|0.10002
23:28:36|0.10002
23:28:37|0.10002
23:28:39|0.10002
23:28:39|0.10002
23:28:41|0.10002
23:28:42|0.10002
23:28:43|0.10002
23:28:44|0.1
23:28:45|0.1
23:28:46|0.1
23:28:46|0.1
23:28:47|0.1
23:28:48|0.1
23:28:49|0.10002
23:28:51|0.10002
23:28:51|0.10002
23:28:53|0.10002
23:28:54|0.10002
23:28:54|0.10002
23:28:55|0.10002
23:28:56|0.10002
23:28:58|0.10002
23:29:00|0.100025
23:29:01|0.100025
23:29:02|0.100025
23:29:03|0.100025
23:29:03|0.100025
23:29:04|0.100025
23:29:06|0.100025
23:29:07|0.100025
23:29:08|0.100025
23:29:09|0.100025
23:29:10|0.100025
23:29:11|0.100025
23:29:12|0.100025
23:29:13|0.100025
23:29:14|0.100025
23:29:15|0.100025
23:29:16|0.100025
23:29:17|0.100025
23:29:18|0.100025
23:29:19|0.100019
23:29:20|0.100019
23:29:21|0.100019
23:29:22|0.100019
23:29:23|0.100016
23:29:24|0.100016
23:29:25|0.100016
23:29:26|0.100016
23:29:27|0.100016
23:29:28|0.100016
23:29:29|0.100016
23:29:30|0.100016
23:29:31|0.100016
23:29:32|0.100016
23:29:33|0.100016
23:29:34|0.100016
23:29:35|0.100016
23:29:36|0.100016
23:29:37|0.100016
23:29:38|0.100016
23:29:39|0.100016
23:29:40|0.100016
23:29:41|0.100016
23:29:42|0.100016
23:29:43|0.100016
23:29:44|0.100016
23:29:46|0.100016
23:29:46|0.100016
23:29:47|0.100016
23:29:48|0.100016
23:29:49|0.100016
23:29:50|0.100016
23:29:51|0.100016
23:29:53|0.100016
23:29:53|0.100016
23:29:55|0.100016
23:29:56|0.100016
23:29:56|0.100016
23:29:57|0.100016
23:29:59|0.100016
23:30:00|0.100016
23:30:01|0.100016
23:30:03|0.100016
23:30:03|0.100016
23:30:04|0.100016
23:30:06|0.100016
23:30:07|0.100016
23:30:07|0.100016
23:30:09|0.100016
23:30:10|0.100016
23:30:11|0.100016
23:30:12|0.100016
23:30:13|0.100016
23:30:14|0.100016
23:30:15|0.100016
23:30:16|0.100016
23:30:17|0.100016
23:30:18|0.100016
23:30:18|0.100016
23:30:20|0.100016
23:30:21|0.100016
23:30:22|0.100133
23:30:23|0.10018
23:30:24|0.10018
23:30:25|0.10018
23:30:26|0.10018
23:30:27|0.100165
23:30:27|0.100165
23:30:29|0.100165
23:30:30|0.100165
23:30:31|0.100165
23:30:32|0.100165
23:30:33|0.100165
23:30:34|0.10018
23:30:34|0.10018
23:30:36|0.10018
23:30:37|0.10018
23:30:38|0.10018
23:30:39|0.10018
23:30:40|0.10018
23:30:40|0.10018
23:30:41|0.10018
23:30:42|0.10018
23:30:44|0.10018
23:30:44|0.10018
23:30:46|0.10018
23:30:47|0.10018
23:30:48|0.10018
23:30:48|0.10018
23:30:50|0.10018
23:30:50|0.10018
23:30:52|0.100092
23:30:53|0.100092
23:30:54|0.100092
23:30:55|0.100092
23:30:56|0.100092
23:30:57|0.100092
23:30:58|0.100092
23:30:59|0.100092
23:31:01|0.100092
23:31:02|0.100092
23:31:02|0.100092
23:31:04|0.100092
23:31:05|0.100092
23:31:05|0.100092
23:31:06|0.100092
23:31:07|0.100092
23:31:08|0.100092
23:31:10|0.100092
23:31:10|0.100092
23:31:11|0.100092
23:31:13|0.100092
23:31:14|0.100092
23:31:14|0.100092
23:31:15|0.100092
23:31:17|0.100092
23:31:18|0.100092
23:31:18|0.100092
23:31:20|0.100092
23:31:21|0.100092
23:31:22|0.100092
23:31:23|0.100092
23:31:24|0.100092
23:31:25|0.100092
23:31:26|0.100092
23:31:27|0.100092
23:31:28|0.100016
23:31:28|0.100016
23:31:30|0.100016
23:31:31|0.100016
23:31:32|0.100016
23:31:33|0.100016
23:31:34|0.100016
23:31:35|0.100016
23:31:36|0.100016
23:31:37|0.100016
23:31:38|0.100016
23:31:39|0.100016
23:31:40|0.100016
23:31:41|0.100016
23:31:42|0.100016
23:31:43|0.100016
23:31:44|0.100016
23:31:45|0.100016
23:31:46|0.100016
23:31:47|0.100016
23:31:48|0.100016
23:31:49|0.100016
23:31:50|0.1
23:31:51|0.1
23:31:52|0.1
23:31:53|0.1
23:31:54|0.1
23:31:56|0.1
23:31:56|0.1
23:31:58|0.1
23:31:58|0.1
23:31:59|0.099955
23:32:01|0.099955
23:32:02|0.099955
23:32:04|0.099955
23:32:05|0.099955
23:32:06|0.099955
23:32:07|0.099955
23:32:08|0.099955
23:32:09|0.099959
23:32:10|0.099959
23:32:12|0.099959
23:32:12|0.099959
23:32:13|0.099959
23:32:14|0.099959
23:32:15|0.099959
23:32:16|0.099959
23:32:17|0.100035
23:32:18|0.100035
23:32:19|0.100035
23:32:20|0.100035
23:32:21|0.100035
23:32:22|0.100035
23:32:23|0.100035
23:32:24|0.100035
23:32:25|0.100035
23:32:26|0.100035
23:32:27|0.100035
23:32:28|0.100035
23:32:29|0.100035
23:32:30|0.100035
23:32:31|0.100035
23:32:32|0.100035
23:32:33|0.100035
23:32:34|0.100035
23:32:35|0.100035
23:32:36|0.100035
23:32:37|0.100035
23:32:38|0.100035
23:32:39|0.100035
23:32:40|0.100035
23:32:41|0.100035
23:32:42|0.099954
23:32:43|0.099954
23:32:44|0.099954
23:32:45|0.099954
23:32:46|0.099954
23:32:47|0.099954
23:32:48|0.099954
23:32:49|0.099954
23:32:50|0.099954
23:32:51|0.099954
23:32:52|0.099954
23:32:53|0.099954
23:32:54|0.099954
23:32:55|0.099954
23:32:56|0.099954
23:32:57|0.099954
23:32:58|0.099954
23:32:59|0.099954
23:33:00|0.099954
23:33:02|0.09991
23:33:03|0.09991
23:33:04|0.09991
23:33:05|0.09991
23:33:07|0.09991
23:33:08|0.09991
23:33:08|0.09991
23:33:09|0.099986
23:33:11|0.099986
23:33:11|0.099986
23:33:13|0.099986
23:33:14|0.099986
23:33:14|0.099986
23:33:16|0.099986
23:33:17|0.099986
23:33:17|0.099986
23:33:19|0.099986
23:33:19|0.099986
23:33:20|0.099986
23:33:21|0.099986
23:33:23|0.099986
23:33:23|0.099986
23:33:25|0.099986
23:33:26|0.099986
23:33:26|0.099986
23:33:28|0.099986
23:33:28|0.099986
23:33:30|0.099986
23:33:30|0.099986
23:33:31|0.099986
23:33:32|0.100167
23:33:34|0.100167
23:33:35|0.100167
23:33:36|0.100167
23:33:37|0.100167
23:33:38|0.100167
23:33:38|0.100167
23:33:39|0.100167
23:33:41|0.100167
23:33:42|0.100167
23:33:43|0.100167
23:33:43|0.100167
23:33:44|0.100167
23:33:45|0.100167
23:33:46|0.100167
23:33:47|0.100167
23:33:48|0.100167
23:33:49|0.100167
23:33:51|0.100167
23:33:51|0.100167
23:33:52|0.100167
23:33:54|0.100167
23:33:54|0.100167
23:33:55|0.100167
23:33:56|0.100167
23:33:58|0.100167
23:33:58|0.100167
23:33:59|0.100167
23:34:00|0.100167
23:34:01|0.100167
23:34:02|0.100167
23:34:04|0.100167
23:34:05|0.100167
23:34:07|0.100167
23:34:07|0.100167
23:34:08|0.100167
23:34:09|0.100167
23:34:10|0.100167
23:34:11|0.100167
23:34:12|0.100167
23:34:13|0.100167
23:34:14|0.100167
23:34:15|0.100167
23:34:16|0.1
23:34:17|0.1
23:34:18|0.1
23:34:19|0.1
23:34:20|0.1
23:34:21|0.1
23:34:22|0.1
23:34:24|0.09992
23:34:24|0.09992
23:34:25|0.09992
23:34:26|0.09992
23:34:27|0.09992
23:34:28|0.09992
23:34:29|0.09992
23:34:30|0.09992
23:34:31|0.09992
23:34:32|0.09992
23:34:33|0.09992
23:34:35|0.09992
23:34:36|0.09992
23:34:36|0.09992
23:34:38|0.099898
23:34:38|0.099898
23:34:40|0.099898
23:34:40|0.099898
23:34:41|0.099898
23:34:42|0.099898
23:34:44|0.099898
23:34:45|0.099898
23:34:45|0.099898
23:34:47|0.099898
23:34:48|0.099878
23:34:49|0.099878
23:34:50|0.099878
23:34:51|0.099878
23:34:52|0.099878
23:34:53|0.099878
23:34:53|0.099878
23:34:54|0.099878
23:34:56|0.099878
23:34:57|0.099878
23:34:58|0.099878
23:34:59|0.099878
23:35:00|0.099878
23:35:01|0.099878
23:35:02|0.099878
23:35:03|0.099996
23:35:04|0.100139
23:35:05|0.100248
23:35:07|0.100248
23:35:08|0.100248
23:35:08|0.100248
23:35:10|0.100248
23:35:11|0.100248
23:35:12|0.100248
23:35:13|0.100248
23:35:14|0.100365
23:35:15|0.100365
23:35:16|0.100365
23:35:17|0.100365
23:35:17|0.100365
23:35:18|0.100365
23:35:20|0.100365
23:35:21|0.100365
23:35:21|0.100365
23:35:23|0.100481
23:35:23|0.100481
23:35:25|0.100481
23:35:25|0.100481
23:35:27|0.100481
23:35:28|0.100481
23:35:28|0.100481
23:35:29|0.100481
23:35:31|0.100481
23:35:32|0.100481
23:35:32|0.100481
23:35:34|0.100481
23:35:34|0.100481
23:35:36|0.100481
23:35:37|0.100481
23:35:37|0.100481
23:35:38|0.100481
23:35:40|0.100481
23:35:41|0.100481
23:35:41|0.100481
23:35:42|0.100481
23:35:44|0.100481
23:35:45|0.100481
23:35:45|0.100481
23:35:47|0.100481
23:35:48|0.100481
23:35:49|0.100481
23:35:50|0.100481
23:35:51|0.100481
23:35:52|0.100481
23:35:53|0.100481
23:35:54|0.100481
23:35:55|0.100481
23:35:56|0.100481
23:35:56|0.100481
23:35:57|0.100481
23:35:59|0.100481
23:36:00|0.100481
23:36:00|0.100481
23:36:02|0.100481
23:36:03|0.100481
23:36:03|0.100481
23:36:05|0.100481
23:36:07|0.100481
23:36:07|0.100481
23:36:08|0.100481
23:36:10|0.100481
23:36:11|0.100481
23:36:12|0.100481
23:36:13|0.100481
23:36:14|0.100481
23:36:15|0.100481
23:36:16|0.100481
23:36:17|0.100481
23:36:18|0.100481
23:36:19|0.100481
23:36:20|0.100481
23:36:21|0.100481
23:36:22|0.100481
23:36:23|0.100481
23:36:24|0.100481
23:36:25|0.100481
23:36:26|0.100481
23:36:27|0.100481
23:36:28|0.100481
23:36:29|0.100481
23:36:30|0.100481
23:36:31|0.100481
23:36:32|0.100481
23:36:33|0.100481
23:36:34|0.100481
23:36:35|0.100481
23:36:36|0.100481
23:36:37|0.100481
23:36:38|0.100481
23:36:39|0.100481
23:36:40|0.100481
23:36:41|0.100481
23:36:42|0.100481
23:36:43|0.100481
23:36:44|0.100481
23:36:45|0.100481
23:36:46|0.100481
23:36:47|0.100481
23:36:48|0.100481
23:36:49|0.100481
23:36:50|0.100481
23:36:51|0.100481
23:36:52|0.100481
23:36:53|0.100481
23:36:54|0.100481
23:36:55|0.100481
23:36:56|0.100481
23:36:57|0.100481
23:36:58|0.100481
23:36:59|0.100481
23:37:00|0.100481
23:37:01|0.100481
23:37:02|0.100481
23:37:03|0.100481
23:37:04|0.100481
23:37:05|0.100481
23:37:06|0.100481
23:37:08|0.100481
23:37:08|0.100481
23:37:10|0.100481
23:37:11|0.100481
23:37:12|0.100481
23:37:12|0.100481
23:37:14|0.100481
23:37:15|0.100481
23:37:16|0.100481
23:37:17|0.100481
23:37:18|0.100481
23:37:19|0.100481
23:37:20|0.100481
23:37:21|0.1004
23:37:22|0.1004
23:37:23|0.1004
23:37:24|0.1004
23:37:25|0.1004
23:37:26|0.1004
23:37:27|0.1004
23:37:28|0.1004
23:37:29|0.1004
23:37:30|0.1004
23:37:31|0.1004
23:37:32|0.100474
23:37:33|0.100474
23:37:34|0.100474
23:37:35|0.100474
23:37:36|0.100474
23:37:37|0.1004
23:37:38|0.1004
23:37:39|0.1004
23:37:40|0.1004
23:37:41|0.1004
23:37:42|0.100496
23:37:43|0.100496
23:37:44|0.100496
23:37:45|0.100496
23:37:46|0.100496
23:37:47|0.100496
23:37:48|0.100496
23:37:49|0.100496
23:37:50|0.100496
23:37:51|0.100496
23:37:52|0.100496
23:37:53|0.100496
23:37:54|0.100496
23:37:55|0.100496
23:37:56|0.100496
23:37:57|0.100496
23:37:58|0.100496
23:37:59|0.100496
23:38:00|0.100496
23:38:01|0.100496
23:38:02|0.100496
23:38:03|0.100496
23:38:04|0.100496
23:38:05|0.100496
23:38:06|0.100496
23:38:08|0.100496
23:38:08|0.100496
23:38:10|0.100496
23:38:11|0.100496
23:38:11|0.100496
23:38:13|0.100496
23:38:14|0.100496
23:38:15|0.100496
23:38:15|0.100496
23:38:17|0.100496
23:38:18|0.100496
23:38:19|0.100496
23:38:20|0.100496
23:38:21|0.100496
23:38:22|0.100496
23:38:23|0.10067
23:38:24|0.10068
23:38:25|0.10068
23:38:26|0.100696
23:38:27|0.100696
23:38:28|0.100696
23:38:30|0.100696
23:38:30|0.100696
23:38:31|0.100696
23:38:32|0.100696
23:38:33|0.100696
23:38:34|0.100696
23:38:35|0.100696
23:38:36|0.100696
23:38:37|0.100696
23:38:38|0.100696
23:38:39|0.100767
23:38:40|0.100767
23:38:41|0.100767
23:38:42|0.100767
23:38:43|0.100767
23:38:44|0.100767
23:38:45|0.100767
23:38:46|0.10064
23:38:47|0.10064
23:38:48|0.10064
23:38:49|0.10064
23:38:50|0.10064
23:38:51|0.10064
23:38:52|0.10064
23:38:53|0.10064
23:38:54|0.10064
23:38:55|0.10064
23:38:56|0.10064
23:38:57|0.10064
23:38:58|0.10064
23:38:59|0.10064
23:39:00|0.10064
23:39:01|0.10064
23:39:02|0.10064
23:39:03|0.10064
23:39:04|0.10064
23:39:05|0.10064
23:39:06|0.10064
23:39:08|0.10064
23:39:09|0.10064
23:39:10|0.10064
23:39:11|0.10064
23:39:12|0.10064
23:39:13|0.10064
23:39:14|0.10064
23:39:16|0.10064
23:39:16|0.10064
23:39:18|0.10064
23:39:19|0.10064
23:39:20|0.10064
23:39:20|0.10064
23:39:22|0.10064
23:39:23|0.10064
23:39:24|0.10064
23:39:24|0.10064
23:39:26|0.10064
23:39:26|0.10064
23:39:28|0.10064
23:39:29|0.10064
23:39:29|0.10064
23:39:31|0.10064
23:39:32|0.10064
23:39:33|0.10064
23:39:34|0.10064
23:39:34|0.10064
23:39:36|0.10064
23:39:37|0.10064
23:39:37|0.10064
23:39:39|0.10064
23:39:40|0.10064
23:39:41|0.100676
23:39:42|0.100676
23:39:43|0.100676
23:39:44|0.100676
23:39:45|0.100676
23:39:46|0.100676
23:39:47|0.100676
23:39:48|0.100676
23:39:48|0.100676
23:39:50|0.100676
23:39:50|0.100676
23:39:51|0.100676
23:39:52|0.100676
23:39:54|0.100676
23:39:55|0.100676
23:39:56|0.100676
23:39:57|0.100676
23:39:58|0.100676
23:39:59|0.100676
23:40:00|0.100676
23:40:01|0.100676
23:40:02|0.100676
23:40:03|0.100776
23:40:04|0.100776
23:40:05|0.1008
23:40:06|0.1008
23:40:07|0.1008
23:40:08|0.1008
23:40:09|0.1008
23:40:10|0.1008
23:40:11|0.1008
23:40:11|0.1008
23:40:13|0.1008
23:40:14|0.1008
23:40:15|0.100856
23:40:16|0.100856
23:40:17|0.101
23:40:18|0.101
23:40:19|0.101
23:40:20|0.101
23:40:21|0.101
23:40:22|0.101
23:40:23|0.101
23:40:24|0.101
23:40:25|0.101
23:40:26|0.101
23:40:27|0.101
23:40:28|0.101
23:40:29|0.101
23:40:30|0.101
23:40:31|0.101
23:40:32|0.101
23:40:33|0.101
23:40:34|0.101
23:40:35|0.101
23:40:36|0.101015
23:40:37|0.101015
23:40:38|0.101015
23:40:40|0.101015
23:40:40|0.101015
23:40:41|0.101015
23:40:42|0.101015
23:40:43|0.101015
23:40:44|0.101015
23:40:45|0.100921
23:40:46|0.100921
23:40:47|0.100921
23:40:48|0.100921
23:40:49|0.100921
23:40:50|0.100921
23:40:51|0.100921
23:40:52|0.100921
23:40:53|0.100921
23:40:54|0.100921
23:40:55|0.100921
23:40:56|0.100921
23:40:57|0.100921
23:40:58|0.100921
23:40:59|0.100921
23:41:00|0.100921
23:41:01|0.100921
23:41:02|0.100921
23:41:03|0.100921
23:41:04|0.100921
23:41:05|0.100921
23:41:06|0.100921
23:41:07|0.100921
23:41:08|0.100921
23:41:10|0.100921
23:41:10|0.100921
23:41:11|0.100921
23:41:13|0.100921
23:41:14|0.100921
23:41:15|0.100921
23:41:15|0.100921
23:41:17|0.101014
23:41:18|0.101014
23:41:19|0.101014
23:41:20|0.101014
23:41:21|0.101014
23:41:22|0.101014
23:41:23|0.101014
23:41:24|0.101014
23:41:25|0.101014
23:41:26|0.101014
23:41:27|0.101014
23:41:28|0.101014
23:41:29|0.101014
23:41:30|0.101014
23:41:31|0.101014
23:41:32|0.101014
23:41:33|0.101014
23:41:35|0.101014
23:41:35|0.101014
23:41:36|0.101014
23:41:37|0.101014
23:41:38|0.101014
23:41:39|0.101014
23:41:40|0.101014
23:41:41|0.101014
23:41:42|0.101014
23:41:43|0.101014
23:41:44|0.101014
23:41:45|0.101014
23:41:46|0.101014
23:41:47|0.101014
23:41:48|0.101014
23:41:49|0.101014
23:41:50|0.101014
23:41:51|0.101014
23:41:52|0.101014
23:41:53|0.101014
23:41:54|0.101014
23:41:55|0.101014
23:41:56|0.101014
23:41:57|0.101014
23:41:58|0.101014
23:41:59|0.101014
23:42:00|0.101014
23:42:01|0.101014
23:42:02|0.101014
23:42:03|0.101014
23:42:04|0.101014
23:42:06|0.101014
23:42:06|0.101014
23:42:07|0.101014
23:42:09|0.101014
23:42:09|0.101014
23:42:11|0.101014
23:42:12|0.101014
23:42:13|0.101014
23:42:14|0.101014
23:42:16|0.101014
23:42:17|0.101014
23:42:17|0.101014
23:42:19|0.101014
23:42:20|0.101014
23:42:21|0.101014
23:42:22|0.101014
23:42:23|0.101014
23:42:24|0.101014
23:42:25|0.101014
23:42:26|0.101014
23:42:27|0.101014
23:42:28|0.101014
23:42:29|0.101014
23:42:30|0.101014
23:42:31|0.101014
23:42:32|0.101014
23:42:33|0.101014
23:42:34|0.101014
23:42:35|0.101014
23:42:36|0.101014
23:42:37|0.101014
23:42:38|0.101014
23:42:39|0.101014
23:42:40|0.101014
23:42:41|0.101014
23:42:42|0.101014
23:42:43|0.10081
23:42:44|0.100841
23:42:45|0.100841
23:42:46|0.100841
23:42:47|0.100841
23:42:48|0.100841
23:42:49|0.100841
23:42:50|0.100841
23:42:51|0.100841
23:42:52|0.100753
23:42:53|0.100753
23:42:54|0.100753
23:42:55|0.100753
23:42:56|0.100753
23:42:57|0.100753
23:42:58|0.100753
23:42:59|0.100753
23:43:00|0.100753
23:43:01|0.100753
23:43:02|0.100753
23:43:04|0.100753
23:43:05|0.100753
23:43:05|0.100753
23:43:07|0.100753
23:43:07|0.100753
23:43:08|0.100753
23:43:10|0.100753
23:43:10|0.100753
23:43:12|0.100753
23:43:13|0.100753
23:43:14|0.100753
23:43:15|0.100753
23:43:16|0.100753
23:43:17|0.100753
23:43:18|0.100753
23:43:20|0.100753
23:43:20|0.100753
23:43:21|0.100753
23:43:22|0.100753
23:43:23|0.100753
23:43:24|0.100753
23:43:25|0.100753
23:43:26|0.100753
23:43:28|0.100753
23:43:29|0.100753
23:43:30|0.100753
23:43:30|0.100753
23:43:31|0.100753
23:43:32|0.100753
23:43:33|0.100753
23:43:34|0.100753
23:43:35|0.100753
23:43:36|0.100753
23:43:37|0.100753
23:43:39|0.100753
23:43:39|0.100753
23:43:40|0.100753
23:43:42|0.100753
23:43:43|0.100753
23:43:44|0.100753
23:43:44|0.100753
23:43:46|0.100753
23:43:46|0.100753
23:43:47|0.100753
23:43:49|0.100753
23:43:50|0.100753
23:43:50|0.100753
23:43:51|0.100753
23:43:52|0.100753
23:43:53|0.100753
23:43:54|0.100753
23:43:55|0.100753
23:43:57|0.100753
23:43:58|0.100753
23:43:58|0.100753
23:43:59|0.100753
23:44:00|0.100753
23:44:02|0.100753
23:44:03|0.100753
23:44:04|0.100753
23:44:04|0.100753
23:44:06|0.100753
23:44:07|0.100753
23:44:07|0.100753
23:44:08|0.100753
23:44:10|0.100753
23:44:10|0.100753
23:44:11|0.100753
23:44:12|0.100753
23:44:13|0.100753
23:44:15|0.100753
23:44:15|0.100753
23:44:17|0.100753
23:44:18|0.100753
23:44:19|0.100753
23:44:20|0.100753
23:44:22|0.100753
23:44:22|0.100753
23:44:23|0.100753
23:44:25|0.100753
23:44:25|0.100753
23:44:27|0.100753
23:44:27|0.100753
23:44:29|0.100753
23:44:29|0.100753
23:44:30|0.100753
23:44:31|0.100753
23:44:32|0.100753
23:44:34|0.100753
23:44:34|0.100753
23:44:35|0.100753
23:44:36|0.100753
23:44:38|0.100753
23:44:39|0.100753
23:44:40|0.100753
23:44:41|0.100753
23:44:42|0.100753
23:44:43|0.100753
23:44:43|0.100753
23:44:45|0.100753
23:44:46|0.100753
23:44:47|0.100753
23:44:48|0.100881
23:44:49|0.100881
23:44:50|0.100881
23:44:51|0.100881
23:44:52|0.100881
23:44:52|0.100881
23:44:54|0.100881
23:44:55|0.100881
23:44:56|0.100881
23:44:57|0.100881
23:44:58|0.100881
23:44:59|0.100881
23:45:00|0.100881
23:45:01|0.10082
23:45:02|0.100753
23:45:03|0.100753
23:45:04|0.100753
23:45:05|0.100753
23:45:06|0.100753
23:45:07|0.100753
23:45:08|0.100753
23:45:09|0.100753
23:45:10|0.100753
23:45:11|0.100753
23:45:12|0.100753
23:45:14|0.100753
23:45:14|0.100753
23:45:15|0.100753
23:45:17|0.100753
23:45:18|0.100753
23:45:19|0.100753
23:45:20|0.100753
23:45:21|0.100753
23:45:22|0.100753
23:45:23|0.100753
23:45:24|0.100753
23:45:25|0.100753
23:45:26|0.100999
23:45:27|0.100999
23:45:28|0.100999
23:45:29|0.100999
23:45:30|0.100999
23:45:31|0.100999
23:45:32|0.100999
23:45:32|0.100999
23:45:34|0.100999
23:45:35|0.100999
23:45:36|0.100999
23:45:37|0.100999
23:45:38|0.100999
23:45:38|0.100999
23:45:40|0.100999
23:45:41|0.100999
23:45:42|0.100999
23:45:43|0.100999
23:45:44|0.100999
23:45:45|0.100999
23:45:46|0.100999
23:45:47|0.100999
23:45:48|0.100999
23:45:49|0.100999
23:45:50|0.100999
23:45:51|0.100999
23:45:52|0.100999
23:45:53|0.100999
23:45:54|0.100999
23:45:55|0.100999
23:45:56|0.100984
23:45:57|0.100984
23:45:58|0.100984
23:45:59|0.100984
23:46:00|0.100984
23:46:01|0.100984
23:46:02|0.100984
23:46:03|0.100984
23:46:04|0.100984
23:46:05|0.100984
23:46:06|0.100984
23:46:07|0.100753
23:46:08|0.100753
23:46:09|0.100753
23:46:10|0.100753
23:46:11|0.100753
23:46:12|0.100753
23:46:13|0.100753
23:46:14|0.100753
23:46:16|0.100753
23:46:17|0.100753
23:46:18|0.100753
23:46:20|0.100753
23:46:21|0.100753
23:46:22|0.100753
23:46:23|0.100753
23:46:23|0.100687
23:46:24|0.100687
23:46:26|0.100687
23:46:27|0.100687
23:46:28|0.100687
23:46:29|0.100687
23:46:30|0.100687
23:46:31|0.100687
23:46:32|0.100687
23:46:33|0.100727
23:46:34|0.100727
23:46:34|0.100727
23:46:36|0.100727
23:46:36|0.100727
23:46:38|0.100727
23:46:39|0.100727
23:46:40|0.100727
23:46:40|0.100727
23:46:42|0.100727
23:46:43|0.100727
23:46:44|0.100727
23:46:45|0.100727
23:46:45|0.100727
23:46:47|0.100727
23:46:47|0.100727
23:46:48|0.100727
23:46:50|0.100727
23:46:51|0.100727
23:46:51|0.100727
23:46:52|0.100727
23:46:53|0.100727
23:46:55|0.100505
23:46:55|0.1005
23:46:57|0.1005
23:46:57|0.1005
23:46:58|0.1005
23:46:59|0.1005
23:47:00|0.1005
23:47:01|0.1005
23:47:02|0.1005
23:47:04|0.1005
23:47:04|0.1005
23:47:06|0.1005
23:47:07|0.1005
23:47:08|0.1005
23:47:08|0.1005
23:47:10|0.1005
23:47:10|0.1005
23:47:12|0.1005
23:47:12|0.1005
23:47:13|0.1005
23:47:14|0.1005
23:47:16|0.1005
23:47:16|0.1005
23:47:18|0.1005
23:47:19|0.1005
23:47:20|0.1005
23:47:21|0.1005
23:47:22|0.1005
23:47:23|0.1005
23:47:24|0.1005
23:47:25|0.1005
23:47:26|0.1005
23:47:27|0.1005
23:47:28|0.1005
23:47:29|0.1005
23:47:30|0.1005
23:47:31|0.1005
23:47:32|0.1005
23:47:33|0.1005
23:47:34|0.1005
23:47:35|0.1005
23:47:36|0.1005
23:47:37|0.1005
23:47:38|0.1005
23:47:39|0.1005
23:47:40|0.1005
23:47:41|0.1005
23:47:42|0.100613
23:47:43|0.100613
23:47:44|0.100613
23:47:45|0.100613
23:47:46|0.100613
23:47:47|0.100613
23:47:48|0.100613
23:47:49|0.100613
23:47:50|0.100613
23:47:51|0.100613
23:47:52|0.100613
23:47:53|0.100613
23:47:54|0.100613
23:47:55|0.100613
23:47:56|0.100613
23:47:57|0.100613
23:47:58|0.100613
23:47:59|0.100613
23:48:00|0.100613
23:48:01|0.100664
23:48:02|0.100664
23:48:03|0.100664
23:48:04|0.100664
23:48:05|0.100664
23:48:06|0.100664
23:48:07|0.100639
23:48:08|0.100639
23:48:09|0.100639
23:48:10|0.100639
23:48:11|0.100639
23:48:12|0.100639
23:48:13|0.100639
23:48:14|0.100639
23:48:15|0.100639
23:48:16|0.100639
23:48:18|0.100639
23:48:19|0.100639
23:48:20|0.100639
23:48:22|0.100639
23:48:22|0.100639
23:48:24|0.100639
23:48:24|0.100639
23:48:26|0.100639
23:48:27|0.100639
23:48:28|0.100639
23:48:28|0.100639
23:48:30|0.100639
23:48:30|0.100639
23:48:31|0.100639
23:48:33|0.100613
23:48:33|0.100613
23:48:35|0.100613
23:48:35|0.100613
23:48:37|0.100613
23:48:38|0.100613
23:48:38|0.100613
23:48:39|0.100613
23:48:40|0.100613
23:48:42|0.100613
23:48:42|0.100613
23:48:44|0.100613
23:48:45|0.100613
23:48:46|0.100613
23:48:46|0.100613
23:48:48|0.100613
23:48:49|0.100613
23:48:50|0.100613
23:48:51|0.100613
23:48:52|0.100613
23:48:53|0.100613
23:48:54|0.100613
23:48:54|0.100613
23:48:56|0.100613
23:48:57|0.100613
23:48:58|0.100613
23:48:59|0.100613
23:49:00|0.100613
23:49:01|0.100613
23:49:01|0.100613
23:49:03|0.100613
23:49:04|0.100613
23:49:05|0.100613
23:49:06|0.100613
23:49:07|0.100613
23:49:08|0.100687
23:49:09|0.100687
23:49:10|0.100687
23:49:11|0.100687
23:49:12|0.100687
23:49:13|0.100614
23:49:14|0.100614
23:49:15|0.100614
23:49:16|0.100614
23:49:17|0.100614
23:49:18|0.100614
23:49:19|0.100614
23:49:21|0.100614
23:49:22|0.100614
23:49:23|0.100614
23:49:24|0.100614
23:49:25|0.100614
23:49:26|0.100614
23:49:27|0.100614
23:49:28|0.100614
23:49:29|0.100614
23:49:30|0.100614
23:49:31|0.100614
23:49:32|0.100614
23:49:33|0.100614
23:49:34|0.100614
23:49:35|0.100614
23:49:36|0.100614
23:49:37|0.100614
23:49:38|0.100614
23:49:39|0.100614
23:49:40|0.100614
23:49:41|0.100614
23:49:42|0.100614
23:49:43|0.100614
23:49:44|0.100614
23:49:46|0.100614
23:49:46|0.100614
23:49:47|0.100614
23:49:48|0.100614
23:49:49|0.100614
23:49:50|0.100614
23:49:51|0.100614
23:49:52|0.100614
23:49:54|0.100614
23:49:54|0.100614
23:49:55|0.100614
23:49:57|0.100614
23:49:58|0.100614
23:49:59|0.100614
23:49:59|0.100614
23:50:01|0.100614
23:50:01|0.100614
23:50:03|0.100614
23:50:03|0.100614
23:50:05|0.100614
23:50:05|0.100614
23:50:06|0.100614
23:50:08|0.100614
23:50:08|0.100614
23:50:10|0.100614
23:50:10|0.100614
23:50:11|0.100614
23:50:12|0.100648
23:50:13|0.100648
23:50:15|0.100648
23:50:15|0.100648
23:50:16|0.100648
23:50:18|0.100648
23:50:19|0.100648
23:50:20|0.100648
23:50:21|0.100648
23:50:22|0.100648
23:50:23|0.100648
23:50:24|0.100648
23:50:25|0.100648
23:50:26|0.100648
23:50:27|0.100648
23:50:28|0.100648
23:50:29|0.100648
23:50:30|0.100648
23:50:31|0.100648
23:50:32|0.100648
23:50:33|0.100648
23:50:34|0.100648
23:50:35|0.100648
23:50:36|0.100648
23:50:37|0.100648
23:50:38|0.100648
23:50:39|0.100648
23:50:40|0.100648
23:50:41|0.100648
23:50:42|0.100648
23:50:43|0.100648
23:50:44|0.100632
23:50:45|0.100632
23:50:46|0.100632
23:50:47|0.100632
23:50:48|0.100632
23:50:49|0.100632
23:50:50|0.100632
23:50:51|0.100632
23:50:52|0.100632
23:50:53|0.100632
23:50:54|0.100632
23:50:55|0.100632
23:50:56|0.100632
23:50:57|0.100632
23:50:58|0.100632
23:50:59|0.100632
23:51:00|0.100632
23:51:02|0.100632
23:51:02|0.100632
23:51:03|0.100612
23:51:04|0.100612
23:51:06|0.100612
23:51:06|0.100612
23:51:07|0.100612
23:51:08|0.100612
23:51:09|0.100612
23:51:10|0.100612
23:51:11|0.100612
23:51:13|0.100612
23:51:14|0.100612
23:51:14|0.100612
23:51:15|0.100612
23:51:17|0.100612
23:51:17|0.100612
23:51:18|0.100612
23:51:20|0.100612
23:51:21|0.100612
23:51:22|0.100612
23:51:23|0.100612
23:51:24|0.100612
23:51:25|0.100612
23:51:26|0.100612
23:51:27|0.100612
23:51:28|0.100612
23:51:30|0.100612
23:51:30|0.100612
23:51:31|0.100458
23:51:33|0.100458
23:51:33|0.100458
23:51:35|0.100458
23:51:35|0.100458
23:51:37|0.100466
23:51:38|0.100466
23:51:39|0.100466
23:51:40|0.100466
23:51:41|0.100466
23:51:41|0.100466
23:51:43|0.100466
23:51:44|0.100458
23:51:44|0.100458
23:51:46|0.100458
23:51:46|0.100458
23:51:47|0.100441
23:51:49|0.100441
23:51:50|0.100441
23:51:51|0.100441
23:51:52|0.100441
23:51:52|0.100441
23:51:53|0.100441
23:51:55|0.100441
23:51:55|0.100441
23:51:56|0.100441
23:51:57|0.100441
23:51:59|0.100441
23:51:59|0.100441
23:52:01|0.100441
23:52:01|0.100441
23:52:02|0.100441
23:52:04|0.100441
23:52:05|0.100441
23:52:06|0.100441
23:52:07|0.100441
23:52:08|0.100441
23:52:09|0.100441
23:52:10|0.100441
23:52:10|0.100441
23:52:12|0.100441
23:52:13|0.100441
23:52:14|0.100441
23:52:15|0.100441
23:52:16|0.100441
23:52:17|0.100441
23:52:17|0.100442
23:52:19|0.100442
23:52:20|0.100458
23:52:21|0.100458
23:52:23|0.100458
23:52:24|0.100458
23:52:25|0.100458
23:52:26|0.100458
23:52:27|0.100458
23:52:28|0.100463
23:52:29|0.100463
23:52:30|0.100463
23:52:31|0.100463
23:52:32|0.100463
23:52:33|0.100463
23:52:34|0.100463
23:52:35|0.100463
23:52:36|0.100463
23:52:37|0.100463
23:52:38|0.100463
23:52:39|0.100463
23:52:40|0.100463
23:52:41|0.100463
23:52:42|0.100463
23:52:43|0.100463
23:52:43|0.100463
23:52:45|0.100463
23:52:45|0.100463
23:52:47|0.100463
23:52:48|0.100463
23:52:49|0.100463
23:52:50|0.100463
23:52:51|0.100463
23:52:52|0.100463
23:52:53|0.100463
23:52:54|0.100463
23:52:55|0.100463
23:52:56|0.100463
23:52:57|0.100463
23:52:58|0.100463
23:53:00|0.100463
23:53:00|0.100463
23:53:01|0.100463
23:53:02|0.100463
23:53:03|0.100463
23:53:04|0.100463
23:53:05|0.100463
23:53:06|0.100463
23:53:07|0.100463
23:53:09|0.100463
23:53:09|0.100463
23:53:10|0.100463
23:53:11|0.100463
23:53:12|0.100463
23:53:13|0.100463
23:53:14|0.100463
23:53:15|0.100463
23:53:16|0.100463
23:53:17|0.100463
23:53:18|0.100463
23:53:19|0.100463
23:53:20|0.100463
23:53:22|0.100463
23:53:23|0.100463
23:53:24|0.100463
23:53:24|0.100463
23:53:26|0.100463
23:53:27|0.100463
23:53:28|0.100463
23:53:29|0.100463
23:53:30|0.100463
23:53:31|0.100463
23:53:32|0.100421
23:53:33|0.100421
23:53:34|0.100421
23:53:35|0.100421
23:53:36|0.100421
23:53:37|0.100421
23:53:38|0.100421
23:53:39|0.100421
23:53:40|0.100421
23:53:41|0.100421
23:53:42|0.100421
23:53:43|0.100421
23:53:44|0.100421
23:53:45|0.10041
23:53:46|0.10041
23:53:47|0.10041
23:53:48|0.10041
23:53:49|0.10041
23:53:50|0.10041
23:53:51|0.10041
23:53:52|0.1003
23:53:53|0.1003
23:53:54|0.1003
23:53:55|0.100315
23:53:56|0.100315
23:53:57|0.100315
23:53:58|0.100315
23:53:59|0.100315
23:54:00|0.100315
23:54:01|0.100315
23:54:02|0.1003
23:54:03|0.1003
23:54:04|0.1003
23:54:06|0.1003
23:54:06|0.1003
23:54:07|0.100172
23:54:08|0.100172
23:54:09|0.100212
23:54:10|0.100212
23:54:11|0.100212
23:54:12|0.100212
23:54:13|0.100212
23:54:14|0.100212
23:54:15|0.100212
23:54:16|0.100212
23:54:17|0.100212
23:54:18|0.100212
23:54:19|0.100212
23:54:20|0.100212
23:54:21|0.100212
23:54:23|0.100212
23:54:24|0.100212
23:54:25|0.100212
23:54:27|0.100212
23:54:28|0.100212
23:54:28|0.100212
23:54:30|0.100212
23:54:31|0.100212
23:54:31|0.100212
23:54:33|0.100212
23:54:34|0.100212
23:54:35|0.100212
23:54:36|0.100212
23:54:37|0.100212
23:54:38|0.100212
23:54:39|0.100212
23:54:39|0.100212
23:54:41|0.100212
23:54:42|0.100212
23:54:43|0.100212
23:54:44|0.100212
23:54:45|0.100212
23:54:46|0.100212
23:54:47|0.100212
23:54:48|0.100212
23:54:49|0.100212
23:54:50|0.100212
23:54:51|0.100212
23:54:52|0.100212
23:54:53|0.100212
23:54:54|0.100212
23:54:55|0.100212
23:54:56|0.100212
23:54:57|0.100212
23:54:58|0.100212
23:54:59|0.100212
23:55:00|0.100397
23:55:01|0.100397
23:55:02|0.100397
23:55:03|0.100397
23:55:04|0.100397
23:55:05|0.100397
23:55:06|0.100397
23:55:07|0.100397
23:55:08|0.100397
23:55:09|0.100397
23:55:10|0.100397
23:55:11|0.100397
23:55:12|0.100397
23:55:13|0.100397
23:55:14|0.100397
23:55:15|0.100397
23:55:16|0.100397
23:55:17|0.100397
23:55:18|0.100397
23:55:19|0.100397
23:55:20|0.100397
23:55:21|0.100397
23:55:22|0.100397
23:55:23|0.100397
23:55:25|0.100397
23:55:26|0.100212
23:55:27|0.100212
23:55:28|0.100212
23:55:29|0.100212
23:55:30|0.100212
23:55:31|0.100212
23:55:32|0.100212
23:55:33|0.100212
23:55:34|0.100212
23:55:35|0.100212
23:55:36|0.100212
23:55:37|0.100212
23:55:38|0.100212
23:55:39|0.100212
23:55:40|0.100212
23:55:41|0.100212
23:55:42|0.100212
23:55:43|0.100212
23:55:44|0.100212
23:55:46|0.100212
23:55:46|0.100212
23:55:47|0.100212
23:55:48|0.100212
23:55:49|0.100212
23:55:50|0.100212
23:55:51|0.100212
23:55:52|0.100212
23:55:53|0.100212
23:55:54|0.100212
23:55:55|0.100212
23:55:56|0.100212
23:55:57|0.100212
23:55:58|0.100212
23:55:59|0.100212
23:56:00|0.100212
23:56:01|0.100212
23:56:02|0.100212
23:56:03|0.100212
23:56:04|0.100212
23:56:05|0.100212
23:56:06|0.100212
23:56:07|0.100212
23:56:08|0.100212
23:56:09|0.100212
23:56:10|0.100212
23:56:11|0.100212
23:56:12|0.100212
23:56:13|0.100212
23:56:14|0.100212
23:56:15|0.100212
23:56:16|0.100212
23:56:17|0.100212
23:56:18|0.100212
23:56:19|0.100212
23:56:20|0.100212
23:56:21|0.100212
23:56:22|0.100212
23:56:23|0.100212
23:56:25|0.100212
23:56:26|0.100212
23:56:26|0.100212
23:56:28|0.100212
23:56:29|0.100212
23:56:30|0.100212
23:56:31|0.100212
23:56:32|0.100212
23:56:33|0.100212
23:56:35|0.100212
23:56:36|0.100212
23:56:37|0.100212
23:56:37|0.100212
23:56:39|0.100212
23:56:39|0.100212
23:56:41|0.100212
23:56:42|0.100212
23:56:43|0.100212
23:56:44|0.100212
23:56:45|0.100212
23:56:46|0.100212
23:56:47|0.100212
23:56:48|0.100212
23:56:49|0.100212
23:56:50|0.100212
23:56:51|0.100212
23:56:52|0.100212
23:56:53|0.100212
23:56:54|0.100212
23:56:55|0.100212
23:56:55|0.100212
23:56:57|0.100212
23:56:58|0.100212
23:56:59|0.100212
23:57:00|0.100212
23:57:01|0.100212
23:57:02|0.100212
23:57:03|0.100212
23:57:04|0.100212
23:57:05|0.100212
23:57:06|0.100212
23:57:07|0.100212
23:57:08|0.100212
23:57:08|0.100212
23:57:10|0.100212
23:57:11|0.100212
23:57:12|0.100212
23:57:12|0.100212
23:57:14|0.100212
23:57:15|0.100212
23:57:16|0.100212
23:57:17|0.100212
23:57:18|0.100212
23:57:19|0.100212
23:57:20|0.100212
23:57:21|0.100212
23:57:21|0.100212
23:57:23|0.100212
23:57:24|0.100212
23:57:25|0.100212
23:57:26|0.100212
23:57:28|0.100212
23:57:28|0.100212
23:57:29|0.100212
23:57:31|0.100212
23:57:32|0.100212
23:57:33|0.100212
23:57:34|0.100212
23:57:35|0.100212
23:57:36|0.100212
23:57:36|0.100212
23:57:38|0.100212
23:57:39|0.100212
23:57:40|0.100212
23:57:41|0.100212
23:57:42|0.100212
23:57:44|0.100212
23:57:44|0.100212
23:57:45|0.100212
23:57:46|0.100212
23:57:47|0.100212
23:57:48|0.100212
23:57:49|0.100212
23:57:50|0.100212
23:57:52|0.100212
23:57:53|0.100212
23:57:54|0.100212
23:57:54|0.100212
23:57:55|0.100212
23:57:56|0.100212
23:57:57|0.100212
23:57:59|0.100212
23:57:59|0.100212
23:58:01|0.100212
23:58:01|0.100212
23:58:02|0.100212
23:58:04|0.100212
23:58:05|0.100212
23:58:06|0.100212
23:58:06|0.100212
23:58:08|0.100212
23:58:09|0.100212
23:58:10|0.100212
23:58:11|0.100212
23:58:12|0.100212
23:58:13|0.100212
23:58:14|0.100212
23:58:15|0.100212
23:58:16|0.100212
23:58:16|0.100212
23:58:18|0.100212
23:58:19|0.100212
23:58:20|0.100212
23:58:21|0.100212
23:58:21|0.100212
23:58:22|0.100212
23:58:24|0.100212
23:58:25|0.100212
23:58:26|0.100212
23:58:27|0.100212
23:58:29|0.100212
23:58:30|0.100212
23:58:31|0.100212
23:58:32|0.100212
23:58:33|0.100212
23:58:34|0.100212
23:58:35|0.100212
23:58:36|0.100212
23:58:37|0.100212
23:58:38|0.100212
23:58:39|0.100212
23:58:40|0.100212
23:58:41|0.100212
23:58:42|0.100212
23:58:43|0.100212
23:58:44|0.100212
23:58:45|0.100212
23:58:46|0.100212
23:58:47|0.100212
23:58:48|0.100212
23:58:49|0.100212
23:58:50|0.100212
23:58:51|0.100212
23:58:52|0.100212
23:58:53|0.100212
23:58:54|0.100212
23:58:55|0.100212
23:58:56|0.100212
23:58:57|0.100212
23:58:58|0.100212
23:58:59|0.100212
23:59:00|0.100212
23:59:01|0.100212
23:59:02|0.100212
23:59:03|0.100212
23:59:04|0.100212
23:59:05|0.100212
23:59:06|0.100212
23:59:07|0.100212
23:59:08|0.100212
23:59:09|0.100212
23:59:10|0.100212
23:59:11|0.100212
23:59:12|0.100212
23:59:13|0.100212
23:59:14|0.100212
23:59:15|0.100212
23:59:16|0.100212
23:59:17|0.100212
23:59:18|0.100212
23:59:19|0.100212
23:59:20|0.100212
23:59:21|0.100212
23:59:22|0.100212
23:59:23|0.100212
23:59:24|0.100212
23:59:25|0.100212
23:59:26|0.100212
23:59:27|0.100212
23:59:29|0.100212
23:59:30|0.100212
23:59:31|0.100174
23:59:32|0.100174
23:59:33|0.100174
23:59:34|0.100174
23:59:36|0.100174
23:59:36|0.100174
23:59:37|0.100174
23:59:38|0.100174
23:59:39|0.100174
23:59:40|0.100174
23:59:41|0.100174
23:59:42|0.100174
23:59:43|0.100174
23:59:44|0.100174
23:59:45|0.100174
23:59:46|0.100174
23:59:47|0.100174
23:59:48|0.100174
23:59:49|0.100174
23:59:51|0.100174
23:59:52|0.100174
23:59:52|0.100174
23:59:53|0.100174
23:59:55|0.100174
23:59:55|0.100174
23:59:57|0.100174
23:59:58|0.100174
23:59:59|0.100174
23:59:59|0.100174