00:00:00|0.146917
00:00:01|0.146917
00:00:02|0.146917
00:00:03|0.146917
00:00:05|0.146917
00:00:05|0.146917
00:00:06|0.146917
00:00:07|0.146917
00:00:08|0.146917
00:00:09|0.146917
00:00:10|0.146917
00:00:11|0.146917
00:00:12|0.146917
00:00:13|0.146917
00:00:14|0.146917
00:00:15|0.146917
00:00:16|0.146917
00:00:18|0.146917
00:00:19|0.146917
00:00:20|0.146917
00:00:21|0.146917
00:00:22|0.146917
00:00:23|0.146917
00:00:23|0.146917
00:00:25|0.146917
00:00:26|0.146917
00:00:26|0.146917
00:00:28|0.146917
00:00:29|0.146917
00:00:30|0.146917
00:00:31|0.146917
00:00:32|0.146917
00:00:33|0.146917
00:00:34|0.146917
00:00:35|0.146917
00:00:36|0.146917
00:00:37|0.146917
00:00:38|0.146917
00:00:39|0.146917
00:00:40|0.146917
00:00:41|0.146917
00:00:42|0.146917
00:00:42|0.146917
00:00:44|0.146917
00:00:45|0.146917
00:00:46|0.146917
00:00:47|0.146917
00:00:48|0.146917
00:00:50|0.146917
00:00:51|0.146917
00:00:52|0.146917
00:00:53|0.146917
00:00:53|0.146917
00:00:55|0.146917
00:00:56|0.146917
00:00:56|0.146917
00:00:57|0.146917
00:00:59|0.146917
00:01:00|0.146917
00:01:01|0.146917
00:01:02|0.146917
00:01:03|0.146917
00:01:04|0.146917
00:01:05|0.146917
00:01:06|0.146917
00:01:07|0.146917
00:01:08|0.146917
00:01:09|0.146917
00:01:10|0.146917
00:01:11|0.146917
00:01:12|0.146917
00:01:13|0.146917
00:01:14|0.146917
00:01:15|0.146917
00:01:16|0.146917
00:01:17|0.146917
00:01:18|0.146917
00:01:19|0.146917
00:01:20|0.146917
00:01:21|0.146917
00:01:22|0.146917
00:01:23|0.146917
00:01:24|0.146917
00:01:25|0.146917
00:01:26|0.146917
00:01:27|0.146917
00:01:28|0.146917
00:01:29|0.146917
00:01:30|0.146917
00:01:31|0.146917
00:01:32|0.146917
00:01:34|0.146917
00:01:34|0.146917
00:01:35|0.146917
00:01:36|0.146917
00:01:37|0.146917
00:01:38|0.146917
00:01:39|0.146917
00:01:40|0.146917
00:01:41|0.146917
00:01:42|0.146917
00:01:43|0.146917
00:01:44|0.146917
00:01:45|0.146917
00:01:47|0.146917
00:01:48|0.146917
00:01:50|0.146917
00:01:51|0.146917
00:01:51|0.146917
00:01:53|0.146917
00:01:54|0.146917
00:01:55|0.146917
00:01:56|0.146917
00:01:57|0.146917
00:01:58|0.146917
00:01:59|0.146917
00:02:00|0.146917
00:02:01|0.146917
00:02:02|0.146917
00:02:02|0.146917
00:02:04|0.146917
00:02:05|0.146917
00:02:07|0.146917
00:02:07|0.146917
00:02:08|0.146917
00:02:09|0.146917
00:02:10|0.146917
00:02:11|0.146917
00:02:12|0.146917
00:02:13|0.146917
00:02:14|0.146917
00:02:15|0.146917
00:02:16|0.146917
00:02:17|0.146917
00:02:18|0.146917
00:02:19|0.146917
00:02:20|0.146917
00:02:21|0.146917
00:02:22|0.146917
00:02:23|0.146917
00:02:24|0.146917
00:02:25|0.146917
00:02:26|0.146917
00:02:27|0.146917
00:02:28|0.146917
00:02:29|0.146917
00:02:30|0.146917
00:02:31|0.146917
00:02:32|0.146917
00:02:33|0.146917
00:02:34|0.146917
00:02:35|0.146917
00:02:36|0.146917
00:02:37|0.146917
00:02:38|0.146917
00:02:39|0.146917
00:02:40|0.146917
00:02:41|0.146917
00:02:42|0.146917
00:02:43|0.146917
00:02:44|0.146917
00:02:45|0.146917
00:02:46|0.146917
00:02:47|0.146917
00:02:49|0.146917
00:02:50|0.146917
00:02:51|0.146917
00:02:51|0.146917
00:02:53|0.146917
00:02:54|0.146917
00:02:55|0.146562
00:02:56|0.146562
00:02:57|0.146562
00:02:58|0.146562
00:02:59|0.146562
00:03:00|0.146562
00:03:01|0.146562
00:03:02|0.146562
00:03:03|0.146562
00:03:04|0.146562
00:03:05|0.146562
00:03:06|0.146562
00:03:07|0.146562
00:03:08|0.146562
00:03:09|0.146562
00:03:10|0.146562
00:03:11|0.146562
00:03:12|0.146562
00:03:13|0.146562
00:03:14|0.146562
00:03:15|0.146562
00:03:16|0.146562
00:03:17|0.146562
00:03:18|0.146561
00:03:19|0.146561
00:03:20|0.146561
00:03:21|0.146561
00:03:22|0.146561
00:03:23|0.146561
00:03:24|0.146561
00:03:25|0.146561
00:03:26|0.146561
00:03:27|0.146561
00:03:28|0.146561
00:03:29|0.146561
00:03:30|0.146561
00:03:31|0.146561
00:03:32|0.146561
00:03:33|0.146532
00:03:34|0.146532
00:03:35|0.146532
00:03:36|0.146532
00:03:37|0.146532
00:03:38|0.146532
00:03:39|0.146532
00:03:40|0.146532
00:03:41|0.146532
00:03:42|0.146532
00:03:43|0.146532
00:03:44|0.146532
00:03:45|0.146532
00:03:46|0.146532
00:03:47|0.146532
00:03:49|0.146532
00:03:50|0.146532
00:03:51|0.146532
00:03:52|0.146532
00:03:53|0.146532
00:03:54|0.146532
00:03:55|0.146532
00:03:56|0.146532
00:03:57|0.146532
00:03:58|0.146532
00:03:59|0.146532
00:04:01|0.146532
00:04:01|0.146532
00:04:02|0.146532
00:04:03|0.146532
00:04:04|0.146532
00:04:05|0.146532
00:04:06|0.146532
00:04:07|0.146532
00:04:08|0.146532
00:04:09|0.146532
00:04:10|0.146532
00:04:11|0.146532
00:04:12|0.146532
00:04:13|0.146532
00:04:14|0.146532
00:04:15|0.146532
00:04:16|0.146532
00:04:17|0.146532
00:04:18|0.146532
00:04:19|0.146532
00:04:20|0.146532
00:04:21|0.146532
00:04:22|0.146532
00:04:23|0.146532
00:04:24|0.146532
00:04:25|0.146532
00:04:26|0.146532
00:04:27|0.146532
00:04:28|0.146532
00:04:29|0.146532
00:04:30|0.146532
00:04:31|0.146532
00:04:32|0.146532
00:04:33|0.146532
00:04:34|0.146532
00:04:35|0.146532
00:04:36|0.146532
00:04:37|0.146532
00:04:38|0.146532
00:04:39|0.146532
00:04:40|0.146532
00:04:41|0.146532
00:04:42|0.146532
00:04:43|0.146532
00:04:44|0.146532
00:04:45|0.146532
00:04:46|0.146532
00:04:47|0.146532
00:04:48|0.146532
00:04:50|0.146532
00:04:51|0.146532
00:04:52|0.146532
00:04:53|0.146532
00:04:55|0.146532
00:04:55|0.146532
00:04:56|0.146532
00:04:57|0.146532
00:04:58|0.146532
00:04:59|0.146532
00:05:00|0.146532
00:05:01|0.146532
00:05:02|0.146532
00:05:03|0.146532
00:05:04|0.146532
00:05:06|0.146532
00:05:06|0.146532
00:05:07|0.146532
00:05:08|0.146532
00:05:09|0.146532
00:05:11|0.146532
00:05:11|0.146532
00:05:13|0.146532
00:05:14|0.146532
00:05:14|0.146532
00:05:15|0.146532
00:05:16|0.146532
00:05:17|0.146532
00:05:18|0.146532
00:05:19|0.146532
00:05:21|0.146532
00:05:21|0.146532
00:05:23|0.146329
00:05:24|0.146329
00:05:25|0.146329
00:05:26|0.146329
00:05:27|0.146329
00:05:28|0.146329
00:05:29|0.146329
00:05:30|0.146329
00:05:31|0.146329
00:05:32|0.146329
00:05:33|0.146329
00:05:34|0.146329
00:05:35|0.146329
00:05:36|0.146329
00:05:37|0.146329
00:05:38|0.146329
00:05:39|0.146329
00:05:40|0.146329
00:05:41|0.146329
00:05:42|0.146329
00:05:44|0.146329
00:05:44|0.146208
00:05:46|0.146208
00:05:46|0.146208
00:05:48|0.146208
00:05:48|0.146208
00:05:50|0.146208
00:05:51|0.146208
00:05:51|0.146208
00:05:53|0.146208
00:05:53|0.146208
00:05:55|0.146208
00:05:56|0.146208
00:05:57|0.146208
00:05:58|0.146208
00:05:59|0.146208
00:06:00|0.146208
00:06:01|0.146208
00:06:02|0.146208
00:06:03|0.146208
00:06:04|0.146167
00:06:05|0.146167
00:06:06|0.146167
00:06:07|0.146167
00:06:08|0.146167
00:06:09|0.146167
00:06:10|0.146167
00:06:11|0.146167
00:06:12|0.146167
00:06:14|0.146209
00:06:15|0.146209
00:06:16|0.146209
00:06:16|0.146209
00:06:18|0.146209
00:06:19|0.146209
00:06:20|0.146209
00:06:21|0.146209
00:06:22|0.146209
00:06:23|0.146209
00:06:25|0.146209
00:06:25|0.146209
00:06:26|0.146209
00:06:27|0.146209
00:06:28|0.146209
00:06:29|0.146209
00:06:30|0.146209
00:06:31|0.146209
00:06:32|0.146209
00:06:33|0.146209
00:06:34|0.146209
00:06:35|0.146209
00:06:36|0.146209
00:06:37|0.146209
00:06:38|0.146209
00:06:39|0.146209
00:06:40|0.146209
00:06:41|0.146209
00:06:42|0.146209
00:06:43|0.146209
00:06:44|0.146209
00:06:45|0.146209
00:06:46|0.146209
00:06:47|0.146209
00:06:48|0.146209
00:06:49|0.146209
00:06:50|0.146209
00:06:51|0.146209
00:06:52|0.146209
00:06:53|0.146209
00:06:54|0.146209
00:06:55|0.146209
00:06:56|0.146209
00:06:57|0.146209
00:06:58|0.146209
00:06:59|0.146209
00:07:00|0.146209
00:07:01|0.146209
00:07:02|0.146209
00:07:03|0.146209
00:07:04|0.146209
00:07:05|0.146209
00:07:06|0.146209
00:07:07|0.146209
00:07:09|0.146209
00:07:10|0.146209
00:07:11|0.146209
00:07:12|0.146209
00:07:13|0.146209
00:07:14|0.146209
00:07:15|0.146209
00:07:16|0.146209
00:07:18|0.146209
00:07:19|0.1465
00:07:19|0.1465
00:07:21|0.1465
00:07:22|0.1465
00:07:23|0.1465
00:07:24|0.1465
00:07:25|0.1465
00:07:26|0.1465
00:07:27|0.1465
00:07:28|0.1465
00:07:29|0.1465
00:07:30|0.1465
00:07:31|0.1465
00:07:32|0.1465
00:07:33|0.1465
00:07:34|0.1465
00:07:35|0.1465
00:07:36|0.1465
00:07:37|0.1465
00:07:38|0.1465
00:07:39|0.1465
00:07:40|0.1465
00:07:41|0.146748
00:07:42|0.146748
00:07:43|0.146748
00:07:44|0.146748
00:07:45|0.146748
00:07:46|0.146748
00:07:47|0.146748
00:07:48|0.146748
00:07:49|0.146748
00:07:50|0.146748
00:07:51|0.146748
00:07:52|0.146748
00:07:53|0.146748
00:07:54|0.146748
00:07:55|0.146748
00:07:57|0.146748
00:07:57|0.146748
00:07:58|0.146748
00:07:59|0.146748
00:08:00|0.146748
00:08:01|0.146748
00:08:02|0.146748
00:08:03|0.146748
00:08:04|0.146748
00:08:05|0.146748
00:08:06|0.146748
00:08:07|0.146748
00:08:08|0.146748
00:08:10|0.146748
00:08:10|0.146748
00:08:12|0.146748
00:08:13|0.146748
00:08:14|0.146748
00:08:15|0.146748
00:08:16|0.146748
00:08:18|0.146748
00:08:18|0.146748
00:08:19|0.146748
00:08:20|0.146748
00:08:21|0.146748
00:08:22|0.146748
00:08:23|0.146748
00:08:24|0.146748
00:08:25|0.146748
00:08:26|0.146748
00:08:27|0.146748
00:08:28|0.146748
00:08:29|0.146748
00:08:30|0.146748
00:08:32|0.146748
00:08:33|0.146748
00:08:33|0.146748
00:08:35|0.146748
00:08:36|0.146748
00:08:36|0.146748
00:08:38|0.146748
00:08:39|0.146748
00:08:40|0.146748
00:08:41|0.146748
00:08:42|0.146748
00:08:42|0.146748
00:08:44|0.146748
00:08:45|0.146748
00:08:46|0.146748
00:08:46|0.146748
00:08:47|0.146748
00:08:49|0.146748
00:08:50|0.146748
00:08:51|0.146748
00:08:52|0.146748
00:08:52|0.146501
00:08:54|0.146501
00:08:55|0.146501
00:08:56|0.146501
00:08:57|0.146501
00:08:57|0.146501
00:08:59|0.146545
00:09:00|0.146545
00:09:01|0.146545
00:09:02|0.146545
00:09:03|0.146545
00:09:03|0.146545
00:09:05|0.146545
00:09:06|0.146545
00:09:07|0.146545
00:09:08|0.146545
00:09:09|0.146545
00:09:09|0.146545
00:09:11|0.146545
00:09:12|0.146545
00:09:13|0.146545
00:09:14|0.146545
00:09:15|0.146545
00:09:16|0.146545
00:09:17|0.146545
00:09:18|0.146545
00:09:19|0.146545
00:09:20|0.146545
00:09:21|0.146545
00:09:22|0.146545
00:09:23|0.146545
00:09:24|0.146545
00:09:25|0.146545
00:09:26|0.146587
00:09:27|0.146587
00:09:28|0.146587
00:09:29|0.146587
00:09:30|0.146587
00:09:31|0.146587
00:09:32|0.146587
00:09:33|0.146587
00:09:34|0.146587
00:09:35|0.146587
00:09:36|0.146587
00:09:37|0.146587
00:09:38|0.146587
00:09:39|0.146587
00:09:40|0.146587
00:09:41|0.146587
00:09:42|0.146587
00:09:43|0.146587
00:09:44|0.146587
00:09:45|0.146587
00:09:46|0.146587
00:09:47|0.146587
00:09:48|0.146587
00:09:49|0.146587
00:09:50|0.146563
00:09:51|0.146563
00:09:52|0.146563
00:09:53|0.146563
00:09:54|0.146563
00:09:55|0.146563
00:09:56|0.146563
00:09:57|0.146563
00:09:58|0.146563
00:09:59|0.146563
00:10:00|0.146563
00:10:01|0.146586
00:10:02|0.146586
00:10:03|0.146586
00:10:04|0.146586
00:10:05|0.146586
00:10:06|0.146586
00:10:07|0.146586
00:10:08|0.146586
00:10:09|0.146586
00:10:10|0.146586
00:10:11|0.146586
00:10:12|0.146586
00:10:13|0.146586
00:10:14|0.146586
00:10:15|0.146586
00:10:16|0.146586
00:10:17|0.146586
00:10:19|0.146586
00:10:19|0.146586
00:10:20|0.146586
00:10:21|0.146586
00:10:22|0.146586
00:10:23|0.146586
00:10:24|0.146586
00:10:26|0.146586
00:10:27|0.146586
00:10:28|0.146586
00:10:28|0.146586
00:10:30|0.146586
00:10:30|0.146586
00:10:31|0.146586
00:10:33|0.146586
00:10:34|0.146586
00:10:35|0.146586
00:10:36|0.146586
00:10:37|0.146586
00:10:38|0.146586
00:10:39|0.146586
00:10:40|0.146586
00:10:40|0.146586
00:10:42|0.146586
00:10:43|0.146586
00:10:44|0.146586
00:10:45|0.146586
00:10:46|0.146586
00:10:47|0.146586
00:10:47|0.146586
00:10:48|0.146586
00:10:50|0.146586
00:10:51|0.146586
00:10:52|0.146586
00:10:52|0.146586
00:10:54|0.146586
00:10:55|0.146586
00:10:56|0.146586
00:10:57|0.146586
00:10:58|0.146586
00:10:59|0.146586
00:11:00|0.146586
00:11:01|0.146586
00:11:02|0.146586
00:11:03|0.146586
00:11:04|0.146586
00:11:05|0.146586
00:11:06|0.146586
00:11:07|0.146586
00:11:08|0.146586
00:11:09|0.146586
00:11:10|0.146586
00:11:11|0.146586
00:11:12|0.146586
00:11:14|0.146586
00:11:15|0.146586
00:11:16|0.146586
00:11:16|0.146586
00:11:18|0.146586
00:11:19|0.146586
00:11:20|0.146586
00:11:22|0.146586
00:11:22|0.146586
00:11:23|0.146586
00:11:24|0.146586
00:11:25|0.146586
00:11:26|0.146586
00:11:27|0.146586
00:11:28|0.146586
00:11:29|0.146586
00:11:31|0.146586
00:11:31|0.146586
00:11:32|0.146586
00:11:33|0.146586
00:11:35|0.146586
00:11:36|0.146586
00:11:36|0.146586
00:11:38|0.146586
00:11:39|0.146586
00:11:39|0.146586
00:11:40|0.146586
00:11:42|0.146586
00:11:43|0.146586
00:11:44|0.146586
00:11:45|0.146586
00:11:46|0.146586
00:11:47|0.146586
00:11:48|0.146586
00:11:49|0.146586
00:11:50|0.146586
00:11:51|0.146586
00:11:52|0.146586
00:11:52|0.146586
00:11:54|0.146586
00:11:55|0.146586
00:11:56|0.146586
00:11:57|0.146586
00:11:58|0.146586
00:11:59|0.146586
00:12:00|0.146586
00:12:01|0.146586
00:12:02|0.146586
00:12:03|0.146586
00:12:04|0.14646
00:12:05|0.14646
00:12:06|0.14646
00:12:07|0.14646
00:12:08|0.14646
00:12:09|0.14646
00:12:10|0.14646
00:12:11|0.14646
00:12:12|0.14646
00:12:13|0.14646
00:12:15|0.14646
00:12:15|0.14646
00:12:16|0.14646
00:12:17|0.14646
00:12:18|0.14646
00:12:19|0.14646
00:12:20|0.14646
00:12:21|0.14646
00:12:23|0.14646
00:12:23|0.14646
00:12:24|0.14646
00:12:25|0.14646
00:12:26|0.14646
00:12:27|0.14646
00:12:28|0.14646
00:12:29|0.14646
00:12:30|0.14646
00:12:31|0.14646
00:12:32|0.14646
00:12:33|0.14646
00:12:34|0.14646
00:12:35|0.14646
00:12:36|0.14646
00:12:37|0.14646
00:12:38|0.14646
00:12:39|0.14646
00:12:40|0.14646
00:12:41|0.14646
00:12:42|0.14646
00:12:43|0.14646
00:12:44|0.14646
00:12:45|0.14646
00:12:46|0.14646
00:12:47|0.14646
00:12:48|0.14646
00:12:49|0.14646
00:12:50|0.14646
00:12:51|0.14646
00:12:52|0.14646
00:12:53|0.14646
00:12:54|0.14646
00:12:55|0.14646
00:12:56|0.14646
00:12:57|0.14646
00:12:59|0.14646
00:12:59|0.14646
00:13:00|0.14646
00:13:01|0.14646
00:13:02|0.14646
00:13:03|0.14646
00:13:04|0.14646
00:13:05|0.14646
00:13:06|0.14646
00:13:07|0.14646
00:13:08|0.14646
00:13:09|0.14646
00:13:10|0.14646
00:13:11|0.14646
00:13:12|0.14646
00:13:13|0.14646
00:13:15|0.14646
00:13:15|0.14646
00:13:17|0.14646
00:13:18|0.14646
00:13:19|0.14646
00:13:20|0.14646
00:13:21|0.14646
00:13:22|0.14646
00:13:23|0.14646
00:13:24|0.14646
00:13:25|0.14646
00:13:26|0.14646
00:13:27|0.14646
00:13:28|0.14646
00:13:29|0.14646
00:13:30|0.14646
00:13:31|0.14646
00:13:32|0.14646
00:13:33|0.14646
00:13:34|0.14646
00:13:35|0.14646
00:13:36|0.14646
00:13:37|0.14646
00:13:38|0.14646
00:13:39|0.14646
00:13:40|0.14646
00:13:41|0.14646
00:13:42|0.14646
00:13:43|0.14646
00:13:44|0.14646
00:13:45|0.14646
00:13:46|0.14646
00:13:47|0.14646
00:13:48|0.14646
00:13:49|0.14646
00:13:50|0.14646
00:13:51|0.14646
00:13:52|0.14646
00:13:53|0.14646
00:13:54|0.14646
00:13:55|0.14646
00:13:56|0.14646
00:13:57|0.14646
00:13:58|0.14646
00:13:59|0.14646
00:14:00|0.14646
00:14:01|0.14646
00:14:02|0.14646
00:14:03|0.14646
00:14:04|0.14646
00:14:05|0.14646
00:14:06|0.14646
00:14:07|0.14646
00:14:08|0.14646
00:14:09|0.14646
00:14:10|0.14646
00:14:11|0.14646
00:14:12|0.14646
00:14:13|0.14646
00:14:14|0.14646
00:14:15|0.14646
00:14:17|0.14646
00:14:18|0.14646
00:14:19|0.14646
00:14:21|0.14646
00:14:21|0.14646
00:14:22|0.14646
00:14:23|0.14646
00:14:24|0.14646
00:14:25|0.14646
00:14:26|0.14646
00:14:27|0.14646
00:14:28|0.14646
00:14:29|0.14646
00:14:30|0.14646
00:14:31|0.14646
00:14:32|0.14646
00:14:33|0.14646
00:14:34|0.14646
00:14:35|0.14646
00:14:36|0.14646
00:14:37|0.14646
00:14:38|0.14646
00:14:39|0.14646
00:14:40|0.14646
00:14:41|0.14646
00:14:42|0.14646
00:14:43|0.14646
00:14:44|0.14646
00:14:45|0.14646
00:14:46|0.14646
00:14:47|0.14646
00:14:48|0.14646
00:14:49|0.14646
00:14:50|0.14646
00:14:51|0.14646
00:14:52|0.14646
00:14:53|0.14646
00:14:54|0.14646
00:14:55|0.14646
00:14:56|0.14646
00:14:57|0.14646
00:14:58|0.14646
00:14:59|0.14646
00:15:00|0.14646
00:15:01|0.14646
00:15:02|0.14646
00:15:03|0.14646
00:15:05|0.14646
00:15:05|0.14646
00:15:07|0.14646
00:15:08|0.14646
00:15:08|0.14646
00:15:10|0.14646
00:15:11|0.14646
00:15:11|0.14646
00:15:12|0.14646
00:15:13|0.14646
00:15:15|0.14646
00:15:15|0.14646
00:15:17|0.14646
00:15:18|0.14646
00:15:20|0.14646
00:15:20|0.14646
00:15:21|0.14646
00:15:22|0.14646
00:15:23|0.14646
00:15:24|0.14646
00:15:25|0.14646
00:15:26|0.14646
00:15:28|0.146353
00:15:28|0.146353
00:15:30|0.146353
00:15:31|0.146353
00:15:32|0.146353
00:15:33|0.146353
00:15:34|0.146353
00:15:35|0.146353
00:15:36|0.146353
00:15:37|0.146353
00:15:38|0.146353
00:15:40|0.146353
00:15:40|0.146353
00:15:42|0.146353
00:15:42|0.146353
00:15:44|0.146353
00:15:45|0.146353
00:15:46|0.146353
00:15:47|0.146353
00:15:48|0.146353
00:15:48|0.146353
00:15:49|0.146353
00:15:51|0.146353
00:15:52|0.146353
00:15:52|0.146353
00:15:54|0.146353
00:15:55|0.146353
00:15:56|0.146353
00:15:56|0.146353
00:15:57|0.146353
00:15:58|0.146353
00:15:59|0.146353
00:16:00|0.146353
00:16:01|0.146353
00:16:02|0.146353
00:16:03|0.146353
00:16:04|0.146353
00:16:05|0.146353
00:16:07|0.146353
00:16:07|0.146353
00:16:08|0.146353
00:16:09|0.146353
00:16:11|0.146353
00:16:11|0.146353
00:16:12|0.146353
00:16:13|0.146353
00:16:14|0.146353
00:16:15|0.146353
00:16:16|0.146353
00:16:18|0.146353
00:16:19|0.146353
00:16:21|0.146353
00:16:22|0.146353
00:16:23|0.146353
00:16:23|0.146353
00:16:25|0.146353
00:16:25|0.146353
00:16:27|0.146353
00:16:27|0.146353
00:16:28|0.146353
00:16:30|0.146353
00:16:31|0.146353
00:16:31|0.146353
00:16:33|0.146353
00:16:34|0.146353
00:16:35|0.146353
00:16:36|0.146353
00:16:37|0.146353
00:16:38|0.146353
00:16:39|0.146353
00:16:40|0.146353
00:16:41|0.146353
00:16:42|0.146353
00:16:43|0.146353
00:16:44|0.146353
00:16:45|0.146353
00:16:46|0.146353
00:16:47|0.146353
00:16:48|0.146353
00:16:49|0.146353
00:16:50|0.146353
00:16:51|0.146353
00:16:52|0.146353
00:16:53|0.146353
00:16:54|0.146353
00:16:55|0.146353
00:16:56|0.146353
00:16:57|0.146353
00:16:58|0.146199
00:16:59|0.146199
00:17:00|0.146199
00:17:01|0.146199
00:17:02|0.146199
00:17:03|0.146199
00:17:04|0.146199
00:17:05|0.146199
00:17:06|0.146199
00:17:07|0.146199
00:17:08|0.146199
00:17:09|0.146199
00:17:10|0.146199
00:17:11|0.146199
00:17:12|0.146199
00:17:13|0.146199
00:17:14|0.146199
00:17:15|0.146199
00:17:16|0.146199
00:17:17|0.146199
00:17:18|0.146199
00:17:20|0.146199
00:17:21|0.146199
00:17:22|0.146199
00:17:23|0.146199
00:17:24|0.146199
00:17:25|0.146199
00:17:26|0.146199
00:17:27|0.146199
00:17:28|0.146199
00:17:30|0.146199
00:17:30|0.146199
00:17:31|0.146199
00:17:32|0.146199
00:17:34|0.146199
00:17:34|0.146199
00:17:35|0.146199
00:17:36|0.146199
00:17:37|0.146199
00:17:38|0.146199
00:17:39|0.146199
00:17:40|0.146199
00:17:41|0.146199
00:17:42|0.146199
00:17:43|0.146199
00:17:45|0.146199
00:17:45|0.146199
00:17:46|0.146199
00:17:47|0.146199
00:17:48|0.146199
00:17:50|0.146199
00:17:50|0.146199
00:17:51|0.146199
00:17:52|0.146199
00:17:53|0.146199
00:17:54|0.146199
00:17:55|0.146199
00:17:56|0.146199
00:17:57|0.146199
00:17:58|0.146199
00:17:59|0.146199
00:18:01|0.146199
00:18:01|0.146199
00:18:02|0.146199
00:18:03|0.146199
00:18:04|0.146199
00:18:05|0.146199
00:18:06|0.146091
00:18:07|0.146091
00:18:08|0.146091
00:18:09|0.146091
00:18:11|0.146091
00:18:12|0.146091
00:18:12|0.146091
00:18:13|0.146091
00:18:14|0.146091
00:18:15|0.146091
00:18:16|0.146238
00:18:18|0.146238
00:18:18|0.146238
00:18:20|0.146238
00:18:21|0.146238
00:18:23|0.146238
00:18:24|0.146238
00:18:25|0.146238
00:18:25|0.146238
00:18:27|0.146238
00:18:28|0.146238
00:18:29|0.146238
00:18:30|0.146238
00:18:31|0.146238
00:18:32|0.146238
00:18:32|0.146238
00:18:34|0.146238
00:18:35|0.146238
00:18:36|0.146238
00:18:37|0.146238
00:18:38|0.146238
00:18:39|0.146238
00:18:40|0.146238
00:18:41|0.146238
00:18:42|0.146238
00:18:42|0.146156
00:18:43|0.146156
00:18:45|0.146156
00:18:46|0.146156
00:18:47|0.146156
00:18:48|0.146156
00:18:49|0.146156
00:18:50|0.146156
00:18:50|0.146156
00:18:52|0.146156
00:18:53|0.146156
00:18:54|0.146156
00:18:55|0.146156
00:18:56|0.146156
00:18:57|0.146156
00:18:58|0.146156
00:18:59|0.146156
00:19:00|0.146156
00:19:01|0.146156
00:19:02|0.146156
00:19:03|0.146156
00:19:04|0.146252
00:19:05|0.146252
00:19:06|0.146252
00:19:07|0.146252
00:19:08|0.146252
00:19:09|0.146252
00:19:10|0.146252
00:19:11|0.146252
00:19:11|0.146252
00:19:13|0.146252
00:19:14|0.146252
00:19:15|0.146252
00:19:16|0.146252
00:19:17|0.146252
00:19:18|0.146252
00:19:18|0.146252
00:19:20|0.146294
00:19:21|0.146294
00:19:22|0.146294
00:19:24|0.146294
00:19:25|0.146294
00:19:26|0.146294
00:19:26|0.146294
00:19:28|0.146294
00:19:29|0.146384
00:19:30|0.146384
00:19:31|0.146384
00:19:32|0.146384
00:19:32|0.146384
00:19:34|0.146384
00:19:35|0.146384
00:19:36|0.146384
00:19:36|0.146384
00:19:38|0.146384
00:19:39|0.146384
00:19:40|0.146384
00:19:41|0.146384
00:19:41|0.146384
00:19:42|0.146384
00:19:43|0.146384
00:19:45|0.146384
00:19:46|0.146384
00:19:46|0.146384
00:19:47|0.146384
00:19:49|0.146384
00:19:50|0.146384
00:19:50|0.146384
00:19:52|0.146384
00:19:52|0.146384
00:19:54|0.146384
00:19:55|0.146384
00:19:56|0.146384
00:19:57|0.146384
00:19:58|0.146384
00:19:59|0.146384
00:20:00|0.146334
00:20:01|0.146334
00:20:02|0.146334
00:20:03|0.146334
00:20:04|0.146334
00:20:05|0.146334
00:20:06|0.146334
00:20:07|0.146334
00:20:08|0.146334
00:20:09|0.146334
00:20:10|0.146334
00:20:11|0.146334
00:20:12|0.146334
00:20:13|0.146334
00:20:14|0.146334
00:20:15|0.146334
00:20:16|0.146334
00:20:17|0.146334
00:20:18|0.146334
00:20:19|0.146334
00:20:20|0.146334
00:20:21|0.146334
00:20:23|0.146334
00:20:24|0.146334
00:20:24|0.146334
00:20:26|0.146334
00:20:27|0.146334
00:20:28|0.146334
00:20:29|0.146334
00:20:29|0.146334
00:20:31|0.146334
00:20:32|0.146334
00:20:33|0.146334
00:20:34|0.146334
00:20:35|0.146334
00:20:36|0.146334
00:20:37|0.146334
00:20:38|0.146334
00:20:39|0.146334
00:20:40|0.146334
00:20:41|0.146334
00:20:42|0.146334
00:20:43|0.146334
00:20:44|0.146334
00:20:45|0.146334
00:20:46|0.146334
00:20:47|0.146334
00:20:48|0.146334
00:20:49|0.146334
00:20:50|0.146334
00:20:51|0.146183
00:20:52|0.146183
00:20:53|0.146183
00:20:54|0.146183
00:20:55|0.146183
00:20:56|0.146183
00:20:57|0.146183
00:20:58|0.146183
00:20:59|0.146183
00:21:00|0.146183
00:21:01|0.146183
00:21:02|0.146183
00:21:03|0.146183
00:21:04|0.146183
00:21:05|0.146183
00:21:07|0.146183
00:21:07|0.146183
00:21:08|0.146183
00:21:09|0.146183
00:21:10|0.146183
00:21:11|0.146183
00:21:12|0.146183
00:21:13|0.146183
00:21:14|0.146183
00:21:15|0.146183
00:21:16|0.146183
00:21:17|0.146183
00:21:18|0.146183
00:21:19|0.146183
00:21:20|0.146183
00:21:21|0.146183
00:21:23|0.146078
00:21:24|0.146078
00:21:26|0.146078
00:21:26|0.146078
00:21:27|0.146078
00:21:28|0.146078
00:21:29|0.146078
00:21:30|0.146078
00:21:31|0.146078
00:21:32|0.146078
00:21:34|0.146078
00:21:34|0.146078
00:21:35|0.146112
00:21:36|0.146112
00:21:37|0.146112
00:21:39|0.146112
00:21:39|0.146112
00:21:40|0.146112
00:21:41|0.146112
00:21:42|0.146112
00:21:43|0.146112
00:21:44|0.146112
00:21:45|0.146112
00:21:46|0.146112
00:21:47|0.146112
00:21:48|0.146112
00:21:49|0.146112
00:21:50|0.146112
00:21:51|0.146112
00:21:52|0.146112
00:21:53|0.146112
00:21:54|0.146112
00:21:55|0.146112
00:21:56|0.146112
00:21:57|0.146112
00:21:58|0.146112
00:21:59|0.146112
00:22:00|0.146112
00:22:01|0.146112
00:22:02|0.146112
00:22:03|0.146112
00:22:04|0.146112
00:22:05|0.146112
00:22:06|0.146112
00:22:07|0.146112
00:22:08|0.146112
00:22:09|0.146112
00:22:10|0.146112
00:22:11|0.146112
00:22:12|0.146112
00:22:13|0.146112
00:22:14|0.146112
00:22:15|0.146112
00:22:16|0.146112
00:22:17|0.146112
00:22:18|0.146112
00:22:19|0.146112
00:22:20|0.146112
00:22:21|0.146112
00:22:22|0.146112
00:22:24|0.146112
00:22:25|0.146112
00:22:26|0.146112
00:22:27|0.146112
00:22:28|0.146112
00:22:28|0.146112
00:22:30|0.146112
00:22:31|0.146112
00:22:32|0.146161
00:22:33|0.146161
00:22:34|0.146161
00:22:35|0.146161
00:22:36|0.146161
00:22:37|0.146161
00:22:38|0.146161
00:22:39|0.146161
00:22:40|0.146161
00:22:41|0.146161
00:22:42|0.146161
00:22:43|0.146161
00:22:44|0.146161
00:22:45|0.146161
00:22:46|0.146161
00:22:47|0.146161
00:22:48|0.146161
00:22:49|0.146161
00:22:50|0.146161
00:22:51|0.146161
00:22:52|0.146161
00:22:53|0.146161
00:22:54|0.146161
00:22:55|0.146161
00:22:56|0.146161
00:22:57|0.146161
00:22:58|0.146161
00:22:59|0.146161
00:23:00|0.146161
00:23:01|0.146161
00:23:02|0.146161
00:23:03|0.146161
00:23:04|0.146161
00:23:05|0.146161
00:23:06|0.146161
00:23:07|0.146161
00:23:08|0.146161
00:23:09|0.146161
00:23:10|0.146161
00:23:11|0.146161
00:23:12|0.146067
00:23:13|0.146067
00:23:14|0.146067
00:23:15|0.146067
00:23:16|0.146067
00:23:17|0.146067
00:23:18|0.146067
00:23:19|0.146067
00:23:20|0.146067
00:23:21|0.146067
00:23:22|0.146067
00:23:23|0.146067
00:23:24|0.146067
00:23:26|0.146067
00:23:27|0.146067
00:23:28|0.146067
00:23:29|0.146067
00:23:30|0.146067
00:23:31|0.146067
00:23:32|0.146067
00:23:33|0.146127
00:23:34|0.146127
00:23:35|0.146127
00:23:36|0.146127
00:23:38|0.146127
00:23:38|0.146127
00:23:39|0.146127
00:23:40|0.146127
00:23:41|0.146127
00:23:42|0.146127
00:23:43|0.146127
00:23:44|0.146127
00:23:45|0.146127
00:23:46|0.146127
00:23:47|0.146127
00:23:48|0.146127
00:23:49|0.146127
00:23:50|0.146127
00:23:51|0.146127
00:23:52|0.146127
00:23:53|0.146127
00:23:54|0.146127
00:23:55|0.146127
00:23:56|0.146127
00:23:57|0.146127
00:23:58|0.146127
00:23:59|0.146127
00:24:01|0.146127
00:24:01|0.146127
00:24:03|0.146127
00:24:03|0.146127
00:24:05|0.146127
00:24:06|0.146127
00:24:07|0.146127
00:24:07|0.146127
00:24:09|0.146127
00:24:09|0.146127
00:24:10|0.146127
00:24:11|0.146127
00:24:13|0.146127
00:24:13|0.146127
00:24:14|0.146127
00:24:16|0.146127
00:24:17|0.146127
00:24:18|0.146127
00:24:19|0.146127
00:24:20|0.146127
00:24:20|0.146127
00:24:21|0.146127
00:24:22|0.146127
00:24:23|0.146127
00:24:25|0.146127
00:24:26|0.146127
00:24:27|0.146127
00:24:29|0.146127
00:24:29|0.146127
00:24:30|0.146127
00:24:31|0.146091
00:24:32|0.146091
00:24:33|0.146091
00:24:34|0.146091
00:24:35|0.146091
00:24:36|0.146091
00:24:37|0.146091
00:24:38|0.146091
00:24:39|0.146091
00:24:40|0.146091
00:24:41|0.146091
00:24:42|0.146091
00:24:43|0.146037
00:24:44|0.146037
00:24:45|0.146037
00:24:46|0.146037
00:24:47|0.146037
00:24:48|0.146037
00:24:49|0.146037
00:24:50|0.146037
00:24:52|0.146037
00:24:52|0.146037
00:24:54|0.146037
00:24:55|0.146037
00:24:56|0.146037
00:24:57|0.146037
00:24:58|0.146037
00:24:59|0.146037
00:25:00|0.146037
00:25:01|0.146037
00:25:03|0.146037
00:25:03|0.146037
00:25:04|0.146037
00:25:06|0.146037
00:25:07|0.146075
00:25:07|0.146075
00:25:09|0.14614
00:25:10|0.14614
00:25:11|0.14614
00:25:12|0.14614
00:25:13|0.14614
00:25:15|0.14626
00:25:16|0.14626
00:25:17|0.14626
00:25:18|0.14626
00:25:19|0.14626
00:25:19|0.14626
00:25:21|0.14626
00:25:23|0.14626
00:25:24|0.14626
00:25:25|0.14626
00:25:27|0.14626
00:25:28|0.14626
00:25:29|0.14626
00:25:31|0.14626
00:25:32|0.14626
00:25:33|0.14626
00:25:33|0.14626
00:25:35|0.14626
00:25:36|0.14626
00:25:37|0.14626
00:25:37|0.146095
00:25:38|0.146095
00:25:39|0.146095
00:25:40|0.146095
00:25:41|0.146095
00:25:43|0.146095
00:25:44|0.146095
00:25:45|0.146095
00:25:46|0.146095
00:25:46|0.146052
00:25:48|0.146
00:25:49|0.146
00:25:50|0.146
00:25:51|0.146
00:25:52|0.146
00:25:53|0.146
00:25:54|0.146
00:25:54|0.146
00:25:56|0.146
00:25:57|0.146
00:25:58|0.146
00:25:59|0.146
00:26:00|0.146
00:26:01|0.146
00:26:01|0.146
00:26:03|0.146
00:26:04|0.146
00:26:05|0.146
00:26:05|0.145998
00:26:07|0.145998
00:26:08|0.145998
00:26:09|0.145998
00:26:10|0.145998
00:26:11|0.145998
00:26:12|0.145998
00:26:13|0.145998
00:26:13|0.145998
00:26:15|0.145998
00:26:16|0.145998
00:26:17|0.145998
00:26:18|0.145998
00:26:19|0.145998
00:26:19|0.145998
00:26:20|0.145998
00:26:21|0.145998
00:26:23|0.145998
00:26:24|0.145998
00:26:24|0.145998
00:26:26|0.145998
00:26:27|0.145998
00:26:28|0.145998
00:26:29|0.145998
00:26:30|0.145998
00:26:31|0.145998
00:26:32|0.145998
00:26:33|0.145998
00:26:34|0.145998
00:26:35|0.145998
00:26:36|0.145998
00:26:37|0.145998
00:26:38|0.145998
00:26:39|0.145998
00:26:40|0.145998
00:26:41|0.145998
00:26:42|0.145998
00:26:43|0.145998
00:26:44|0.145998
00:26:45|0.145998
00:26:46|0.145998
00:26:47|0.145998
00:26:48|0.145998
00:26:49|0.145998
00:26:50|0.145998
00:26:51|0.145998
00:26:52|0.145998
00:26:53|0.145998
00:26:54|0.145998
00:26:55|0.145998
00:26:56|0.145998
00:26:57|0.145998
00:26:58|0.145998
00:26:59|0.145998
00:27:00|0.145998
00:27:01|0.145998
00:27:02|0.145998
00:27:03|0.145998
00:27:04|0.145998
00:27:05|0.145998
00:27:06|0.145998
00:27:07|0.145998
00:27:08|0.145998
00:27:09|0.145998
00:27:10|0.145998
00:27:11|0.145998
00:27:12|0.145998
00:27:13|0.145998
00:27:14|0.145998
00:27:15|0.145998
00:27:16|0.145998
00:27:17|0.145998
00:27:19|0.145998
00:27:19|0.145998
00:27:20|0.145998
00:27:21|0.145998
00:27:22|0.145998
00:27:23|0.145998
00:27:24|0.145998
00:27:25|0.145998
00:27:26|0.145998
00:27:28|0.145998
00:27:29|0.145998
00:27:30|0.145998
00:27:32|0.145998
00:27:32|0.145998
00:27:33|0.145998
00:27:34|0.145998
00:27:35|0.145998
00:27:36|0.145998
00:27:37|0.145998
00:27:38|0.145998
00:27:39|0.145998
00:27:40|0.145998
00:27:41|0.145998
00:27:42|0.145998
00:27:43|0.145998
00:27:44|0.145998
00:27:45|0.145998
00:27:46|0.145998
00:27:47|0.145998
00:27:49|0.145998
00:27:50|0.145998
00:27:51|0.145998
00:27:52|0.145998
00:27:53|0.145998
00:27:54|0.145641
00:27:55|0.145641
00:27:56|0.145641
00:27:56|0.145641
00:27:58|0.145541
00:27:58|0.145541
00:28:00|0.145541
00:28:01|0.145506
00:28:01|0.145506
00:28:02|0.145506
00:28:03|0.145506
00:28:05|0.145506
00:28:06|0.145506
00:28:06|0.145506
00:28:08|0.145506
00:28:08|0.145506
00:28:09|0.145506
00:28:10|0.145506
00:28:11|0.145506
00:28:13|0.145506
00:28:14|0.145506
00:28:14|0.145506
00:28:16|0.145506
00:28:16|0.145506
00:28:18|0.145506
00:28:18|0.145506
00:28:19|0.145506
00:28:21|0.145506
00:28:22|0.145506
00:28:22|0.145506
00:28:23|0.145506
00:28:24|0.145506
00:28:25|0.145506
00:28:27|0.145506
00:28:28|0.145506
00:28:28|0.145506
00:28:30|0.145506
00:28:31|0.145506
00:28:32|0.145506
00:28:33|0.145506
00:28:34|0.145506
00:28:35|0.145506
00:28:36|0.145506
00:28:38|0.145506
00:28:38|0.145506
00:28:39|0.145506
00:28:40|0.145506
00:28:41|0.145506
00:28:42|0.145506
00:28:43|0.145506
00:28:44|0.145506
00:28:45|0.145506
00:28:46|0.145506
00:28:47|0.145506
00:28:48|0.145506
00:28:49|0.145506
00:28:50|0.145506
00:28:51|0.145506
00:28:52|0.145506
00:28:53|0.145506
00:28:54|0.145506
00:28:55|0.145506
00:28:56|0.145506
00:28:57|0.145506
00:28:58|0.145506
00:28:59|0.145506
00:29:00|0.145506
00:29:01|0.145506
00:29:02|0.145506
00:29:03|0.145506
00:29:04|0.145506
00:29:05|0.145506
00:29:06|0.145506
00:29:07|0.145506
00:29:08|0.145506
00:29:09|0.145506
00:29:10|0.145506
00:29:11|0.145506
00:29:12|0.145506
00:29:13|0.145453
00:29:14|0.145453
00:29:15|0.145453
00:29:16|0.145453
00:29:17|0.145453
00:29:18|0.145453
00:29:19|0.145511
00:29:20|0.145511
00:29:21|0.145511
00:29:22|0.145511
00:29:23|0.145511
00:29:24|0.145511
00:29:25|0.145511
00:29:26|0.145511
00:29:27|0.145511
00:29:28|0.145511
00:29:29|0.145511
00:29:30|0.145511
00:29:32|0.145511
00:29:33|0.145511
00:29:34|0.145511
00:29:35|0.145511
00:29:37|0.145511
00:29:37|0.145511
00:29:39|0.145511
00:29:39|0.145511
00:29:41|0.145511
00:29:42|0.145511
00:29:43|0.145511
00:29:43|0.145511
00:29:45|0.145511
00:29:45|0.145511
00:29:46|0.145511
00:29:48|0.145511
00:29:48|0.145511
00:29:50|0.145511
00:29:50|0.145511
00:29:52|0.145511
00:29:53|0.145511
00:29:54|0.145511
00:29:54|0.145511
00:29:56|0.145511
00:29:57|0.145511
00:29:58|0.145511
00:29:59|0.145511
00:30:00|0.145511
00:30:00|0.145676
00:30:02|0.145676
00:30:03|0.145676
00:30:03|0.145676
00:30:05|0.145676
00:30:06|0.145676
00:30:07|0.145676
00:30:08|0.145676
00:30:09|0.145676
00:30:10|0.145676
00:30:11|0.145676
00:30:12|0.145676
00:30:13|0.145676
00:30:15|0.145676
00:30:15|0.145676
00:30:16|0.145676
00:30:17|0.145676
00:30:18|0.145676
00:30:19|0.145676
00:30:20|0.145676
00:30:21|0.145676
00:30:22|0.145676
00:30:23|0.145676
00:30:24|0.145676
00:30:25|0.145676
00:30:26|0.145676
00:30:27|0.145676
00:30:28|0.145676
00:30:29|0.145676
00:30:30|0.145676
00:30:32|0.145676
00:30:33|0.145676
00:30:33|0.145676
00:30:35|0.145676
00:30:35|0.145676
00:30:37|0.145676
00:30:38|0.145676
00:30:38|0.145676
00:30:39|0.145676
00:30:41|0.145676
00:30:41|0.145676
00:30:42|0.145676
00:30:44|0.145676
00:30:45|0.14529
00:30:45|0.14529
00:30:47|0.14529
00:30:47|0.14529
00:30:48|0.14529
00:30:50|0.14529
00:30:51|0.14529
00:30:52|0.14529
00:30:52|0.14529
00:30:53|0.14529
00:30:55|0.14529
00:30:55|0.14529
00:30:57|0.14529
00:30:58|0.14529
00:30:59|0.14529
00:31:00|0.14529
00:31:00|0.14529
00:31:01|0.14529
00:31:02|0.145203
00:31:03|0.145203
00:31:04|0.145203
00:31:06|0.145203
00:31:07|0.145203
00:31:08|0.145203
00:31:09|0.145203
00:31:09|0.145203
00:31:11|0.145203
00:31:12|0.145203
00:31:13|0.145203
00:31:14|0.145203
00:31:14|0.145203
00:31:16|0.145203
00:31:16|0.145203
00:31:18|0.145203
00:31:18|0.145
00:31:19|0.145
00:31:21|0.145
00:31:22|0.145
00:31:22|0.145
00:31:24|0.145
00:31:24|0.144739
00:31:26|0.144739
00:31:27|0.144739
00:31:27|0.144739
00:31:29|0.144739
00:31:30|0.144739
00:31:30|0.144739
00:31:32|0.144667
00:31:33|0.144667
00:31:34|0.144667
00:31:35|0.144667
00:31:37|0.144667
00:31:37|0.144667
00:31:38|0.144667
00:31:39|0.144667
00:31:40|0.144667
00:31:42|0.144667
00:31:43|0.144667
00:31:43|0.144667
00:31:44|0.144667
00:31:45|0.144667
00:31:46|0.144667
00:31:47|0.144667
00:31:49|0.144667
00:31:49|0.144667
00:31:50|0.144667
00:31:52|0.144667
00:31:53|0.144667
00:31:53|0.144667
00:31:55|0.144667
00:31:56|0.144667
00:31:57|0.144667
00:31:57|0.144667
00:31:58|0.144667
00:32:00|0.144667
00:32:00|0.144667
00:32:02|0.144667
00:32:02|0.144667
00:32:04|0.144667
00:32:05|0.144667
00:32:06|0.144667
00:32:07|0.144667
00:32:07|0.144667
00:32:09|0.144667
00:32:10|0.144667
00:32:11|0.144667
00:32:12|0.144667
00:32:13|0.144667
00:32:13|0.144667
00:32:15|0.144667
00:32:16|0.144667
00:32:17|0.144667
00:32:18|0.144667
00:32:19|0.144667
00:32:20|0.144667
00:32:20|0.144667
00:32:22|0.144667
00:32:23|0.144667
00:32:24|0.144667
00:32:25|0.144667
00:32:25|0.144667
00:32:27|0.144667
00:32:28|0.144667
00:32:28|0.144667
00:32:30|0.144667
00:32:30|0.144667
00:32:32|0.144667
00:32:33|0.144667
00:32:34|0.144667
00:32:35|0.144667
00:32:37|0.144667
00:32:38|0.144667
00:32:39|0.144667
00:32:40|0.144667
00:32:41|0.144667
00:32:42|0.144667
00:32:43|0.144667
00:32:44|0.144667
00:32:45|0.144667
00:32:46|0.144667
00:32:47|0.144667
00:32:48|0.144667
00:32:49|0.144667
00:32:50|0.144667
00:32:51|0.144667
00:32:52|0.144667
00:32:53|0.144667
00:32:54|0.144667
00:32:55|0.144667
00:32:56|0.144667
00:32:57|0.144667
00:32:58|0.144667
00:32:59|0.144667
00:33:00|0.144667
00:33:01|0.144667
00:33:02|0.144667
00:33:03|0.144667
00:33:04|0.144667
00:33:05|0.144667
00:33:06|0.144667
00:33:07|0.144667
00:33:08|0.144667
00:33:09|0.144667
00:33:10|0.145041
00:33:11|0.145041
00:33:12|0.145041
00:33:13|0.145041
00:33:14|0.145041
00:33:15|0.145041
00:33:16|0.145041
00:33:17|0.145041
00:33:18|0.145041
00:33:19|0.145041
00:33:20|0.145041
00:33:21|0.145041
00:33:22|0.145041
00:33:23|0.145041
00:33:24|0.145041
00:33:25|0.145041
00:33:26|0.145041
00:33:27|0.145041
00:33:28|0.145041
00:33:29|0.145041
00:33:30|0.145041
00:33:31|0.145041
00:33:32|0.144942
00:33:33|0.144942
00:33:34|0.144942
00:33:36|0.144942
00:33:37|0.144942
00:33:38|0.144942
00:33:39|0.144942
00:33:40|0.144942
00:33:41|0.144942
00:33:42|0.144942
00:33:43|0.144942
00:33:44|0.144942
00:33:45|0.144942
00:33:46|0.144942
00:33:47|0.144942
00:33:48|0.144942
00:33:49|0.144942
00:33:50|0.144942
00:33:51|0.144942
00:33:52|0.144942
00:33:53|0.144942
00:33:54|0.144942
00:33:55|0.144942
00:33:56|0.144942
00:33:57|0.144942
00:33:58|0.144942
00:33:59|0.144942
00:34:00|0.144942
00:34:01|0.144942
00:34:02|0.144942
00:34:03|0.144942
00:34:04|0.144942
00:34:05|0.144942
00:34:06|0.144942
00:34:07|0.144942
00:34:08|0.144942
00:34:09|0.144942
00:34:10|0.144942
00:34:11|0.144942
00:34:12|0.144942
00:34:13|0.144942
00:34:14|0.144942
00:34:15|0.144942
00:34:16|0.144942
00:34:17|0.144942
00:34:18|0.144942
00:34:19|0.144942
00:34:20|0.144942
00:34:21|0.144942
00:34:22|0.144942
00:34:23|0.144942
00:34:24|0.144942
00:34:25|0.144942
00:34:26|0.144942
00:34:27|0.144942
00:34:28|0.144837
00:34:29|0.144837
00:34:30|0.144837
00:34:31|0.144837
00:34:32|0.144837
00:34:33|0.144837
00:34:34|0.144837
00:34:35|0.144837
00:34:37|0.144837
00:34:38|0.144837
00:34:39|0.144837
00:34:40|0.144837
00:34:41|0.144837
00:34:42|0.144837
00:34:42|0.144837
00:34:44|0.144837
00:34:45|0.144837
00:34:46|0.144837
00:34:47|0.144837
00:34:48|0.144837
00:34:49|0.144837
00:34:50|0.144837
00:34:51|0.144837
00:34:52|0.144837
00:34:53|0.144837
00:34:54|0.144837
00:34:55|0.144837
00:34:56|0.144837
00:34:57|0.144837
00:34:58|0.144837
00:34:59|0.144837
00:35:00|0.144837
00:35:01|0.144837
00:35:02|0.144837
00:35:03|0.144837
00:35:05|0.144837
00:35:05|0.144837
00:35:06|0.144837
00:35:07|0.144837
00:35:08|0.144837
00:35:09|0.144837
00:35:10|0.144837
00:35:11|0.144837
00:35:13|0.144837
00:35:13|0.144837
00:35:14|0.144837
00:35:15|0.144837
00:35:16|0.144837
00:35:18|0.144837
00:35:18|0.144837
00:35:20|0.144837
00:35:20|0.144837
00:35:21|0.144837
00:35:23|0.144867
00:35:23|0.144867
00:35:25|0.144867
00:35:26|0.144867
00:35:26|0.144867
00:35:27|0.144867
00:35:28|0.144867
00:35:29|0.144867
00:35:31|0.144867
00:35:31|0.144867
00:35:32|0.144867
00:35:33|0.144867
00:35:35|0.144867
00:35:35|0.144867
00:35:37|0.144867
00:35:38|0.144867
00:35:40|0.144867
00:35:41|0.144867
00:35:42|0.144867
00:35:43|0.144867
00:35:44|0.144867
00:35:45|0.144867
00:35:46|0.144867
00:35:47|0.144867
00:35:48|0.144849
00:35:49|0.144849
00:35:50|0.144849
00:35:51|0.144849
00:35:52|0.144849
00:35:53|0.144849
00:35:54|0.144849
00:35:54|0.144849
00:35:56|0.144849
00:35:57|0.144849
00:35:58|0.144849
00:35:58|0.144849
00:36:00|0.144849
00:36:01|0.144849
00:36:02|0.144849
00:36:03|0.14485
00:36:04|0.144858
00:36:04|0.144858
00:36:06|0.144858
00:36:07|0.144858
00:36:07|0.144858
00:36:09|0.144857
00:36:09|0.144857
00:36:10|0.144857
00:36:12|0.144857
00:36:13|0.144857
00:36:14|0.144857
00:36:15|0.144753
00:36:16|0.144753
00:36:16|0.144753
00:36:18|0.144753
00:36:19|0.144753
00:36:19|0.144753
00:36:21|0.144753
00:36:22|0.144753
00:36:23|0.144753
00:36:24|0.144753
00:36:25|0.144753
00:36:26|0.144753
00:36:27|0.144753
00:36:28|0.144753
00:36:29|0.144753
00:36:30|0.144753
00:36:31|0.144753
00:36:32|0.144753
00:36:33|0.144753
00:36:34|0.144753
00:36:35|0.144753
00:36:36|0.144753
00:36:37|0.144753
00:36:39|0.144753
00:36:40|0.144753
00:36:41|0.144753
00:36:42|0.144753
00:36:43|0.144753
00:36:44|0.144753
00:36:45|0.144753
00:36:46|0.144753
00:36:47|0.144753
00:36:48|0.144753
00:36:49|0.144753
00:36:50|0.144753
00:36:51|0.144753
00:36:52|0.144753
00:36:53|0.144753
00:36:54|0.144753
00:36:55|0.144753
00:36:56|0.144753
00:36:57|0.144753
00:36:58|0.144753
00:36:59|0.144753
00:37:00|0.144753
00:37:01|0.144753
00:37:02|0.144753
00:37:03|0.144753
00:37:04|0.144753
00:37:05|0.144753
00:37:06|0.144753
00:37:07|0.144753
00:37:08|0.144753
00:37:09|0.144753
00:37:10|0.144753
00:37:11|0.144753
00:37:12|0.144753
00:37:13|0.144753
00:37:14|0.144753
00:37:15|0.144753
00:37:16|0.144753
00:37:17|0.144753
00:37:18|0.144753
00:37:19|0.144753
00:37:20|0.144753
00:37:21|0.144753
00:37:22|0.144753
00:37:23|0.144814
00:37:24|0.144814
00:37:25|0.144814
00:37:26|0.144814
00:37:27|0.144814
00:37:28|0.144814
00:37:29|0.144814
00:37:31|0.144814
00:37:31|0.144814
00:37:32|0.144814
00:37:33|0.144811
00:37:34|0.144811
00:37:35|0.144811
00:37:36|0.144811
00:37:37|0.144811
00:37:39|0.144811
00:37:39|0.144811
00:37:41|0.144811
00:37:41|0.144811
00:37:43|0.144811
00:37:45|0.144811
00:37:46|0.144811
00:37:47|0.144811
00:37:48|0.144811
00:37:49|0.144811
00:37:49|0.144811
00:37:51|0.144811
00:37:52|0.144811
00:37:52|0.144811
00:37:53|0.144811
00:37:55|0.144811
00:37:55|0.144811
00:37:57|0.144811
00:37:58|0.144811
00:37:59|0.144811
00:38:00|0.144811
00:38:01|0.144811
00:38:02|0.144811
00:38:03|0.144811
00:38:04|0.144811
00:38:05|0.144811
00:38:06|0.144811
00:38:07|0.144811
00:38:08|0.144811
00:38:09|0.144811
00:38:09|0.144811
00:38:10|0.144811
00:38:12|0.144811
00:38:13|0.144811
00:38:14|0.144811
00:38:14|0.144811
00:38:16|0.144811
00:38:16|0.144811
00:38:17|0.144811
00:38:19|0.144811
00:38:20|0.144811
00:38:21|0.144811
00:38:22|0.144811
00:38:23|0.144811
00:38:24|0.144811
00:38:25|0.144811
00:38:26|0.144811
00:38:27|0.144811
00:38:28|0.144811
00:38:29|0.144777
00:38:30|0.144777
00:38:31|0.144777
00:38:32|0.144777
00:38:33|0.144777
00:38:34|0.144777
00:38:35|0.144777
00:38:35|0.144777
00:38:37|0.144777
00:38:38|0.144777
00:38:39|0.144777
00:38:40|0.144777
00:38:42|0.144777
00:38:43|0.144777
00:38:44|0.144777
00:38:44|0.144777
00:38:46|0.144777
00:38:47|0.144777
00:38:48|0.144777
00:38:49|0.144777
00:38:50|0.144777
00:38:51|0.144777
00:38:52|0.144777
00:38:53|0.144777
00:38:54|0.144777
00:38:55|0.144777
00:38:56|0.144777
00:38:57|0.144777
00:38:58|0.144777
00:38:59|0.144777
00:39:00|0.144777
00:39:01|0.144777
00:39:02|0.144777
00:39:03|0.144777
00:39:04|0.144777
00:39:05|0.144777
00:39:07|0.144777
00:39:07|0.144777
00:39:08|0.144777
00:39:09|0.144777
00:39:10|0.144777
00:39:11|0.144777
00:39:12|0.144777
00:39:13|0.144777
00:39:14|0.144777
00:39:15|0.144777
00:39:16|0.144777
00:39:17|0.144777
00:39:18|0.144777
00:39:19|0.144777
00:39:20|0.144777
00:39:21|0.144777
00:39:22|0.144777
00:39:23|0.144777
00:39:24|0.144777
00:39:25|0.144562
00:39:26|0.144562
00:39:27|0.144562
00:39:28|0.144562
00:39:29|0.144562
00:39:30|0.144562
00:39:31|0.144562
00:39:32|0.144562
00:39:33|0.144562
00:39:34|0.144562
00:39:35|0.144562
00:39:36|0.144562
00:39:37|0.144562
00:39:38|0.144562
00:39:39|0.144562
00:39:41|0.144562
00:39:41|0.144562
00:39:43|0.144562
00:39:43|0.144562
00:39:46|0.144562
00:39:47|0.144562
00:39:48|0.144562
00:39:48|0.144562
00:39:50|0.144562
00:39:51|0.144562
00:39:51|0.144562
00:39:53|0.144562
00:39:54|0.144562
00:39:55|0.144562
00:39:56|0.144562
00:39:57|0.144562
00:39:57|0.144562
00:39:59|0.144562
00:39:59|0.144562
00:40:01|0.144562
00:40:01|0.144562
00:40:03|0.144562
00:40:04|0.144562
00:40:04|0.144562
00:40:06|0.144562
00:40:07|0.144562
00:40:08|0.144562
00:40:09|0.144562
00:40:09|0.144562
00:40:10|0.144562
00:40:12|0.144562
00:40:13|0.144562
00:40:14|0.1445
00:40:15|0.1445
00:40:16|0.1445
00:40:17|0.1445
00:40:17|0.1445
00:40:19|0.1445
00:40:20|0.1445
00:40:21|0.1445
00:40:22|0.1445
00:40:23|0.1445
00:40:23|0.1445
00:40:25|0.1445
00:40:26|0.1445
00:40:26|0.1445
00:40:28|0.1445
00:40:29|0.1445
00:40:30|0.1445
00:40:31|0.1445
00:40:32|0.1445
00:40:33|0.1445
00:40:34|0.1445
00:40:35|0.1445
00:40:36|0.1445
00:40:37|0.1445
00:40:38|0.1445
00:40:39|0.1445
00:40:40|0.1445
00:40:41|0.1445
00:40:42|0.1445
00:40:44|0.1445
00:40:45|0.1445
00:40:46|0.1445
00:40:47|0.1445
00:40:48|0.1445
00:40:49|0.1445
00:40:50|0.1445
00:40:51|0.1445
00:40:52|0.1445
00:40:53|0.1445
00:40:54|0.1445
00:40:55|0.1445
00:40:56|0.1445
00:40:57|0.1445
00:40:58|0.1445
00:40:59|0.1445
00:41:00|0.1445
00:41:01|0.1445
00:41:02|0.1445
00:41:03|0.1445
00:41:04|0.1445
00:41:05|0.1445
00:41:06|0.1445
00:41:07|0.1445
00:41:08|0.144487
00:41:09|0.144487
00:41:10|0.144487
00:41:11|0.144487
00:41:12|0.144487
00:41:13|0.144487
00:41:14|0.144487
00:41:15|0.144487
00:41:16|0.144487
00:41:17|0.144487
00:41:18|0.144487
00:41:20|0.144487
00:41:20|0.144487
00:41:21|0.144487
00:41:22|0.144487
00:41:23|0.144487
00:41:24|0.144487
00:41:25|0.144487
00:41:26|0.144487
00:41:27|0.144487
00:41:28|0.144487
00:41:29|0.144487
00:41:30|0.144487
00:41:31|0.144487
00:41:33|0.144487
00:41:34|0.144487
00:41:34|0.144487
00:41:36|0.144487
00:41:37|0.144487
00:41:38|0.144487
00:41:39|0.144487
00:41:39|0.144487
00:41:41|0.144487
00:41:42|0.144487
00:41:43|0.144487
00:41:44|0.144487
00:41:46|0.144487
00:41:47|0.144487
00:41:47|0.144487
00:41:48|0.144487
00:41:50|0.144487
00:41:51|0.144487
00:41:52|0.144837
00:41:53|0.144837
00:41:54|0.144837
00:41:54|0.144837
00:41:56|0.144837
00:41:57|0.144837
00:41:58|0.144837
00:41:59|0.144837
00:41:59|0.144837
00:42:01|0.144837
00:42:02|0.144837
00:42:02|0.144925
00:42:04|0.144925
00:42:05|0.144925
00:42:05|0.144925
00:42:06|0.144925
00:42:08|0.144925
00:42:09|0.144925
00:42:09|0.144925
00:42:11|0.144925
00:42:12|0.144925
00:42:12|0.144925
00:42:14|0.144925
00:42:14|0.144925
00:42:15|0.144925
00:42:16|0.144925
00:42:17|0.144925
00:42:19|0.144925
00:42:20|0.144925
00:42:20|0.144925
00:42:22|0.144925
00:42:22|0.144925
00:42:23|0.144925
00:42:24|0.144925
00:42:25|0.144925
00:42:26|0.144925
00:42:27|0.144925
00:42:28|0.144925
00:42:29|0.144925
00:42:31|0.144925
00:42:32|0.144925
00:42:32|0.144925
00:42:34|0.144925
00:42:35|0.144925
00:42:35|0.144925
00:42:36|0.144925
00:42:37|0.144925
00:42:39|0.144925
00:42:40|0.144925
00:42:41|0.144925
00:42:42|0.144925
00:42:42|0.1451
00:42:44|0.1451
00:42:45|0.1451
00:42:46|0.1451
00:42:48|0.1451
00:42:48|0.1451
00:42:50|0.1451
00:42:51|0.1451
00:42:52|0.1451
00:42:53|0.1451
00:42:54|0.1451
00:42:55|0.1451
00:42:56|0.1451
00:42:57|0.1451
00:42:58|0.1451
00:42:59|0.1451
00:43:00|0.1451
00:43:01|0.1451
00:43:02|0.1451
00:43:03|0.1451
00:43:04|0.1451
00:43:05|0.1451
00:43:06|0.1451
00:43:07|0.1451
00:43:08|0.1451
00:43:09|0.1451
00:43:10|0.1451
00:43:11|0.1451
00:43:12|0.1451
00:43:13|0.1451
00:43:14|0.1451
00:43:15|0.1451
00:43:16|0.1451
00:43:17|0.1451
00:43:18|0.1451
00:43:20|0.1451
00:43:21|0.1451
00:43:21|0.1451
00:43:22|0.1451
00:43:23|0.1451
00:43:25|0.1451
00:43:25|0.1451
00:43:26|0.1451
00:43:27|0.1451
00:43:28|0.1451
00:43:29|0.1451
00:43:31|0.144882
00:43:31|0.144794
00:43:32|0.144794
00:43:34|0.144801
00:43:34|0.144801
00:43:35|0.144801
00:43:37|0.144801
00:43:37|0.144801
00:43:38|0.144801
00:43:39|0.144801
00:43:41|0.144801
00:43:41|0.144801
00:43:42|0.144801
00:43:43|0.144801
00:43:45|0.144801
00:43:46|0.144801
00:43:48|0.144801
00:43:48|0.144801
00:43:50|0.144801
00:43:51|0.144801
00:43:52|0.144801
00:43:53|0.144801
00:43:53|0.144801
00:43:55|0.144801
00:43:56|0.144801
00:43:56|0.144801
00:43:58|0.144801
00:43:59|0.144801
00:44:00|0.144801
00:44:00|0.144801
00:44:02|0.144801
00:44:03|0.144801
00:44:05|0.144801
00:44:05|0.144801
00:44:06|0.144801
00:44:07|0.144801
00:44:09|0.144801
00:44:09|0.144801
00:44:10|0.144801
00:44:12|0.144801
00:44:12|0.144801
00:44:14|0.144801
00:44:15|0.144749
00:44:16|0.144749
00:44:16|0.144749
00:44:18|0.144749
00:44:19|0.144749
00:44:20|0.144749
00:44:20|0.144749
00:44:22|0.144749
00:44:23|0.144749
00:44:23|0.144749
00:44:25|0.144749
00:44:26|0.144749
00:44:26|0.144749
00:44:27|0.144749
00:44:28|0.144749
00:44:29|0.144749
00:44:30|0.144749
00:44:32|0.144749
00:44:32|0.144749
00:44:33|0.144749
00:44:34|0.144749
00:44:36|0.144749
00:44:37|0.144749
00:44:37|0.144749
00:44:38|0.144749
00:44:39|0.144749
00:44:40|0.144749
00:44:42|0.144749
00:44:42|0.144749
00:44:44|0.144749
00:44:44|0.144749
00:44:46|0.144749
00:44:47|0.144749
00:44:49|0.144749
00:44:50|0.144749
00:44:51|0.144749
00:44:52|0.144749
00:44:53|0.144749
00:44:54|0.144749
00:44:55|0.144749
00:44:56|0.144749
00:44:57|0.144735
00:44:58|0.144735
00:44:58|0.144735
00:45:00|0.144735
00:45:00|0.144735
00:45:01|0.144735
00:45:02|0.144735
00:45:03|0.144735
00:45:04|0.144735
00:45:06|0.144489
00:45:07|0.144489
00:45:08|0.144489
00:45:09|0.144489
00:45:10|0.144489
00:45:11|0.144489
00:45:12|0.144489
00:45:13|0.144489
00:45:14|0.144489
00:45:15|0.144489
00:45:16|0.144489
00:45:17|0.144489
00:45:19|0.144489
00:45:19|0.144489
00:45:20|0.144489
00:45:21|0.144489
00:45:22|0.144489
00:45:23|0.144489
00:45:24|0.144489
00:45:25|0.144489
00:45:26|0.144489
00:45:27|0.144489
00:45:28|0.144489
00:45:29|0.144489
00:45:30|0.144489
00:45:31|0.144489
00:45:32|0.144489
00:45:33|0.144489
00:45:34|0.144489
00:45:35|0.144592
00:45:36|0.144592
00:45:37|0.144592
00:45:38|0.144592
00:45:39|0.144592
00:45:40|0.144592
00:45:41|0.144592
00:45:42|0.144592
00:45:43|0.144592
00:45:44|0.144592
00:45:45|0.144592
00:45:47|0.144592
00:45:48|0.144592
00:45:49|0.144592
00:45:50|0.144592
00:45:51|0.144592
00:45:52|0.144592
00:45:53|0.144592
00:45:54|0.144592
00:45:55|0.144592
00:45:56|0.144592
00:45:57|0.144592
00:45:58|0.144592
00:45:59|0.144592
00:46:00|0.144592
00:46:01|0.144592
00:46:02|0.144592
00:46:03|0.144592
00:46:04|0.144592
00:46:06|0.144592
00:46:06|0.144592
00:46:07|0.144592
00:46:08|0.144592
00:46:09|0.144592
00:46:10|0.14459
00:46:11|0.14459
00:46:12|0.14459
00:46:13|0.14459
00:46:14|0.14459
00:46:15|0.14459
00:46:16|0.14459
00:46:17|0.14459
00:46:19|0.14459
00:46:19|0.14459
00:46:20|0.14459
00:46:21|0.14459
00:46:23|0.14459
00:46:23|0.14459
00:46:25|0.14459
00:46:26|0.14459
00:46:27|0.14459
00:46:27|0.14459
00:46:28|0.14459
00:46:30|0.14459
00:46:30|0.14459
00:46:32|0.14459
00:46:32|0.14459
00:46:34|0.14459
00:46:34|0.14459
00:46:35|0.14459
00:46:36|0.14459
00:46:37|0.14459
00:46:39|0.14459
00:46:40|0.14459
00:46:40|0.14459
00:46:41|0.14459
00:46:43|0.14459
00:46:43|0.14459
00:46:45|0.14459
00:46:46|0.14459
00:46:46|0.14459
00:46:47|0.14459
00:46:48|0.14459
00:46:50|0.14459
00:46:51|0.14459
00:46:52|0.14459
00:46:53|0.14459
00:46:53|0.14459
00:46:55|0.14459
00:46:56|0.14459
00:46:56|0.14459
00:46:57|0.14459
00:46:59|0.14459
00:47:00|0.14459
00:47:00|0.14459
00:47:02|0.14459
00:47:03|0.14459
00:47:04|0.1447
00:47:05|0.1447
00:47:05|0.1447
00:47:07|0.1447
00:47:08|0.1447
00:47:08|0.1447
00:47:09|0.1447
00:47:11|0.1447
00:47:12|0.1447
00:47:13|0.1447
00:47:14|0.1447
00:47:15|0.1447
00:47:16|0.1447
00:47:17|0.1447
00:47:17|0.1447
00:47:18|0.1447
00:47:20|0.1447
00:47:21|0.1447
00:47:22|0.1447
00:47:23|0.1447
00:47:23|0.1447
00:47:25|0.1447
00:47:26|0.1447
00:47:27|0.1447
00:47:28|0.1447
00:47:29|0.1447
00:47:30|0.1447
00:47:31|0.1447
00:47:31|0.1447
00:47:33|0.1447
00:47:34|0.1447
00:47:35|0.1447
00:47:36|0.1447
00:47:36|0.1447
00:47:38|0.1447
00:47:39|0.1447
00:47:40|0.1447
00:47:41|0.1447
00:47:42|0.1447
00:47:43|0.1447
00:47:44|0.1447
00:47:45|0.1447
00:47:46|0.1447
00:47:47|0.1447
00:47:48|0.1447
00:47:49|0.1447
00:47:51|0.144838
00:47:52|0.144838
00:47:53|0.144838
00:47:54|0.144838
00:47:55|0.144838
00:47:56|0.144838
00:47:57|0.144838
00:47:59|0.144838
00:47:59|0.144838
00:48:00|0.144838
00:48:01|0.144838
00:48:02|0.144838
00:48:03|0.144838
00:48:04|0.144838
00:48:06|0.144838
00:48:06|0.144838
00:48:07|0.144838
00:48:08|0.144838
00:48:09|0.144838
00:48:10|0.144838
00:48:11|0.144838
00:48:12|0.144838
00:48:13|0.144838
00:48:14|0.144838
00:48:15|0.144838
00:48:16|0.144838
00:48:17|0.144838
00:48:18|0.144838
00:48:19|0.144838
00:48:20|0.144838
00:48:21|0.144838
00:48:22|0.144838
00:48:23|0.144838
00:48:24|0.144838
00:48:25|0.144838
00:48:26|0.144838
00:48:27|0.144838
00:48:28|0.144838
00:48:29|0.1451
00:48:30|0.1451
00:48:31|0.1451
00:48:32|0.1451
00:48:33|0.1451
00:48:34|0.1451
00:48:35|0.1451
00:48:36|0.1451
00:48:37|0.1451
00:48:38|0.1451
00:48:39|0.1451
00:48:40|0.1451
00:48:41|0.1451
00:48:42|0.1451
00:48:43|0.1451
00:48:44|0.1451
00:48:45|0.145206
00:48:46|0.145206
00:48:47|0.145206
00:48:48|0.145206
00:48:50|0.145206
00:48:51|0.145206
00:48:52|0.145206
00:48:53|0.145206
00:48:54|0.145206
00:48:56|0.145206
00:48:56|0.145206
00:48:57|0.145206
00:48:58|0.145206
00:48:59|0.145206
00:49:00|0.145206
00:49:01|0.145206
00:49:02|0.145206
00:49:03|0.145206
00:49:04|0.145206
00:49:05|0.145206
00:49:06|0.145206
00:49:07|0.145206
00:49:08|0.145206
00:49:09|0.145206
00:49:10|0.145206
00:49:11|0.145206
00:49:12|0.145206
00:49:13|0.145206
00:49:14|0.145206
00:49:15|0.145206
00:49:16|0.145206
00:49:17|0.145206
00:49:18|0.145206
00:49:19|0.145206
00:49:20|0.145206
00:49:22|0.145206
00:49:22|0.145206
00:49:23|0.145206
00:49:24|0.145206
00:49:25|0.145206
00:49:26|0.145206
00:49:27|0.145206
00:49:28|0.145206
00:49:29|0.145206
00:49:30|0.145206
00:49:31|0.145206
00:49:32|0.145206
00:49:33|0.145206
00:49:34|0.145206
00:49:35|0.145206
00:49:36|0.145206
00:49:37|0.145206
00:49:38|0.145206
00:49:39|0.145206
00:49:40|0.145206
00:49:41|0.145206
00:49:42|0.145206
00:49:43|0.145206
00:49:44|0.145206
00:49:45|0.145206
00:49:46|0.145206
00:49:47|0.145206
00:49:48|0.145206
00:49:49|0.145206
00:49:50|0.145206
00:49:52|0.145206
00:49:52|0.145206
00:49:54|0.145206
00:49:54|0.145206
00:49:56|0.145206
00:49:56|0.145206
00:49:58|0.145206
00:49:59|0.145206
00:50:00|0.145258
00:50:01|0.145258
00:50:02|0.145333
00:50:03|0.145333
00:50:04|0.145333
00:50:04|0.145333
00:50:06|0.145333
00:50:07|0.145333
00:50:08|0.145333
00:50:09|0.145333
00:50:10|0.145333
00:50:10|0.145517
00:50:11|0.145517
00:50:12|0.145517
00:50:13|0.145517
00:50:14|0.145517
00:50:15|0.145517
00:50:17|0.145517
00:50:18|0.145517
00:50:19|0.145517
00:50:20|0.145517
00:50:21|0.145517
00:50:21|0.145517
00:50:23|0.145517
00:50:24|0.145517
00:50:25|0.145517
00:50:26|0.145517
00:50:27|0.145517
00:50:28|0.145517
00:50:29|0.145517
00:50:30|0.145517
00:50:31|0.145517
00:50:32|0.145517
00:50:33|0.145517
00:50:34|0.145517
00:50:34|0.145517
00:50:36|0.145517
00:50:37|0.145517
00:50:37|0.145517
00:50:38|0.145517
00:50:40|0.145517
00:50:40|0.145517
00:50:42|0.145517
00:50:43|0.145517
00:50:44|0.145517
00:50:45|0.145517
00:50:46|0.145517
00:50:47|0.145517
00:50:48|0.145517
00:50:49|0.145517
00:50:49|0.145517
00:50:50|0.145517
00:50:52|0.145517
00:50:54|0.145517
00:50:55|0.145517
00:50:55|0.145517
00:50:57|0.145517
00:50:58|0.145517
00:50:59|0.145517
00:51:00|0.145517
00:51:01|0.145517
00:51:02|0.145517
00:51:03|0.145517
00:51:04|0.145517
00:51:05|0.145517
00:51:06|0.145517
00:51:07|0.145517
00:51:08|0.145517
00:51:09|0.145517
00:51:10|0.145517
00:51:10|0.145517
00:51:12|0.145517
00:51:13|0.145517
00:51:14|0.145517
00:51:15|0.145517
00:51:16|0.145517
00:51:17|0.145517
00:51:18|0.145517
00:51:18|0.145517
00:51:19|0.145517
00:51:21|0.145517
00:51:22|0.145517
00:51:23|0.145517
00:51:23|0.145517
00:51:25|0.145517
00:51:26|0.145517
00:51:26|0.145517
00:51:28|0.145517
00:51:29|0.145517
00:51:29|0.145517
00:51:31|0.145517
00:51:31|0.145517
00:51:33|0.145517
00:51:34|0.145517
00:51:35|0.145517
00:51:36|0.145517
00:51:37|0.145517
00:51:38|0.145517
00:51:38|0.145517
00:51:40|0.145517
00:51:41|0.145517
00:51:42|0.145517
00:51:43|0.145517
00:51:44|0.145517
00:51:45|0.145517
00:51:45|0.145517
00:51:47|0.145517
00:51:47|0.145517
00:51:49|0.145517
00:51:50|0.145517
00:51:51|0.145517
00:51:52|0.145517
00:51:53|0.145517
00:51:54|0.145517
00:51:55|0.145517
00:51:56|0.145517
00:51:57|0.145517
00:51:59|0.145517
00:52:00|0.145517
00:52:01|0.145517
00:52:02|0.145517
00:52:03|0.145517
00:52:04|0.145517
00:52:04|0.145517
00:52:06|0.145517
00:52:07|0.145517
00:52:08|0.145517
00:52:08|0.145517
00:52:10|0.145517
00:52:10|0.145517
00:52:11|0.145517
00:52:13|0.145517
00:52:14|0.145517
00:52:14|0.145517
00:52:15|0.145517
00:52:16|0.145517
00:52:18|0.145517
00:52:19|0.145517
00:52:20|0.145517
00:52:20|0.145517
00:52:22|0.145517
00:52:22|0.145585
00:52:23|0.145585
00:52:25|0.145585
00:52:26|0.145585
00:52:27|0.145585
00:52:27|0.145585
00:52:29|0.145585
00:52:29|0.145585
00:52:30|0.145585
00:52:32|0.145585
00:52:33|0.145512
00:52:34|0.145512
00:52:34|0.145512
00:52:35|0.145512
00:52:37|0.145512
00:52:38|0.145512
00:52:39|0.145512
00:52:39|0.145512
00:52:40|0.145512
00:52:41|0.145512
00:52:42|0.145512
00:52:44|0.145366
00:52:44|0.145366
00:52:45|0.145366
00:52:46|0.145366
00:52:48|0.145366
00:52:49|0.145366
00:52:49|0.145366
00:52:50|0.145366
00:52:51|0.145366
00:52:52|0.145366
00:52:54|0.145366
00:52:55|0.145366
00:52:56|0.145366
00:52:57|0.145366
00:52:58|0.145366
00:53:00|0.145366
00:53:00|0.145366
00:53:01|0.145366
00:53:02|0.145366
00:53:03|0.145366
00:53:04|0.145366
00:53:05|0.145366
00:53:06|0.145366
00:53:07|0.145366
00:53:08|0.145366
00:53:09|0.145366
00:53:10|0.145366
00:53:11|0.145366
00:53:12|0.145366
00:53:13|0.145366
00:53:14|0.14539
00:53:15|0.14539
00:53:16|0.14539
00:53:17|0.14539
00:53:18|0.14539
00:53:19|0.145391
00:53:20|0.145391
00:53:21|0.145391
00:53:22|0.145391
00:53:23|0.145391
00:53:24|0.145391
00:53:25|0.145391
00:53:26|0.145391
00:53:27|0.145391
00:53:28|0.145391
00:53:29|0.145391
00:53:30|0.145391
00:53:31|0.145391
00:53:32|0.145391
00:53:33|0.145391
00:53:34|0.145391
00:53:35|0.145391
00:53:36|0.145391
00:53:37|0.145391
00:53:38|0.145391
00:53:39|0.145391
00:53:40|0.145391
00:53:41|0.145391
00:53:42|0.145391
00:53:43|0.145391
00:53:44|0.145391
00:53:45|0.145391
00:53:46|0.145391
00:53:47|0.145391
00:53:48|0.145391
00:53:49|0.145391
00:53:50|0.145391
00:53:51|0.145391
00:53:52|0.145391
00:53:53|0.145391
00:53:54|0.145391
00:53:56|0.145391
00:53:57|0.145391
00:53:58|0.145391
00:53:59|0.145391
00:54:00|0.145391
00:54:01|0.145391
00:54:02|0.145391
00:54:03|0.14539
00:54:04|0.14539
00:54:05|0.14539
00:54:06|0.14539
00:54:06|0.14539
00:54:08|0.14539
00:54:09|0.14539
00:54:10|0.14539
00:54:11|0.14539
00:54:12|0.14539
00:54:13|0.14539
00:54:14|0.14539
00:54:15|0.14539
00:54:16|0.14539
00:54:16|0.14539
00:54:18|0.14539
00:54:19|0.14539
00:54:20|0.14539
00:54:21|0.14539
00:54:22|0.14539
00:54:22|0.14539
00:54:23|0.14539
00:54:25|0.145445
00:54:26|0.145445
00:54:27|0.145445
00:54:28|0.145445
00:54:29|0.145445
00:54:30|0.145445
00:54:31|0.145445
00:54:32|0.145445
00:54:33|0.145445
00:54:34|0.145445
00:54:35|0.145445
00:54:36|0.145445
00:54:37|0.145445
00:54:38|0.145445
00:54:39|0.145445
00:54:40|0.145445
00:54:41|0.145445
00:54:42|0.145445
00:54:43|0.145445
00:54:44|0.145445
00:54:45|0.145445
00:54:46|0.145445
00:54:47|0.145445
00:54:48|0.145445
00:54:49|0.145445
00:54:50|0.145445
00:54:51|0.145445
00:54:52|0.145445
00:54:53|0.145445
00:54:54|0.145445
00:54:55|0.145445
00:54:57|0.145445
00:54:57|0.145445
00:54:58|0.145445
00:55:00|0.145445
00:55:01|0.145445
00:55:01|0.145445
00:55:03|0.145445
00:55:04|0.145445
00:55:05|0.145445
00:55:06|0.145445
00:55:07|0.145445
00:55:08|0.145445
00:55:09|0.145445
00:55:10|0.145445
00:55:11|0.145445
00:55:12|0.145445
00:55:13|0.145578
00:55:14|0.145578
00:55:15|0.145578
00:55:16|0.145578
00:55:17|0.145666
00:55:18|0.145666
00:55:19|0.145666
00:55:20|0.145666
00:55:21|0.145522
00:55:22|0.145522
00:55:23|0.145522
00:55:24|0.145522
00:55:25|0.145522
00:55:26|0.145522
00:55:27|0.145522
00:55:28|0.145522
00:55:29|0.145522
00:55:30|0.145522
00:55:31|0.145522
00:55:32|0.145522
00:55:33|0.145522
00:55:34|0.145522
00:55:35|0.145522
00:55:36|0.145522
00:55:37|0.145522
00:55:38|0.145522
00:55:39|0.145522
00:55:40|0.145522
00:55:41|0.145522
00:55:42|0.145522
00:55:43|0.145366
00:55:44|0.145366
00:55:45|0.145366
00:55:46|0.145366
00:55:47|0.145366
00:55:48|0.145366
00:55:49|0.145366
00:55:50|0.145366
00:55:51|0.145366
00:55:52|0.145366
00:55:53|0.145366
00:55:54|0.145366
00:55:55|0.145366
00:55:56|0.145366
00:55:58|0.145366
00:55:59|0.145366
00:56:00|0.145366
00:56:01|0.145366
00:56:03|0.145366
00:56:03|0.145366
00:56:04|0.145366
00:56:05|0.145366
00:56:06|0.145366
00:56:07|0.145366
00:56:08|0.145366
00:56:09|0.145366
00:56:10|0.145366
00:56:11|0.145366
00:56:12|0.145366
00:56:13|0.145366
00:56:14|0.145366
00:56:15|0.145366
00:56:16|0.145366
00:56:17|0.145366
00:56:18|0.145366
00:56:19|0.145366
00:56:20|0.145366
00:56:21|0.145366
00:56:22|0.145366
00:56:23|0.145366
00:56:24|0.145466
00:56:25|0.14551
00:56:26|0.14551
00:56:27|0.14551
00:56:28|0.14551
00:56:29|0.14551
00:56:30|0.14551
00:56:31|0.14551
00:56:32|0.14551
00:56:33|0.14551
00:56:34|0.14551
00:56:35|0.14551
00:56:36|0.14551
00:56:37|0.14551
00:56:38|0.14551
00:56:39|0.14551
00:56:40|0.14551
00:56:41|0.14551
00:56:42|0.14551
00:56:43|0.14551
00:56:44|0.14551
00:56:45|0.14551
00:56:46|0.14551
00:56:47|0.145333
00:56:48|0.145333
00:56:49|0.145333
00:56:50|0.145333
00:56:52|0.145333
00:56:52|0.145333
00:56:53|0.145333
00:56:55|0.145333
00:56:55|0.145333
00:56:56|0.145333
00:56:58|0.145333
00:56:59|0.145333
00:56:59|0.145333
00:57:00|0.145333
00:57:02|0.145333
00:57:03|0.145333
00:57:04|0.145333
00:57:05|0.145333
00:57:06|0.145333
00:57:07|0.145333
00:57:08|0.145333
00:57:09|0.145333
00:57:10|0.145333
00:57:11|0.145333
00:57:12|0.145333
00:57:13|0.145333
00:57:14|0.145333
00:57:15|0.145333
00:57:16|0.145333
00:57:17|0.145333
00:57:18|0.145333
00:57:19|0.145333
00:57:20|0.145333
00:57:21|0.145333
00:57:22|0.145333
00:57:23|0.145333
00:57:24|0.145333
00:57:25|0.145333
00:57:26|0.145333
00:57:27|0.145333
00:57:28|0.145333
00:57:29|0.145333
00:57:30|0.145333
00:57:31|0.145333
00:57:32|0.145333
00:57:33|0.145333
00:57:34|0.145333
00:57:35|0.145333
00:57:36|0.145333
00:57:37|0.145333
00:57:38|0.145333
00:57:39|0.145333
00:57:40|0.145333
00:57:41|0.145333
00:57:42|0.145333
00:57:43|0.145333
00:57:44|0.145333
00:57:45|0.145333
00:57:46|0.145333
00:57:47|0.145333
00:57:48|0.145333
00:57:49|0.145333
00:57:50|0.145333
00:57:51|0.145333
00:57:52|0.145333
00:57:53|0.145333
00:57:54|0.145333
00:57:55|0.145333
00:57:56|0.145333
00:57:57|0.145235
00:57:58|0.145235
00:58:00|0.145235
00:58:00|0.145235
00:58:02|0.145235
00:58:03|0.145235
00:58:03|0.145235
00:58:04|0.145235
00:58:06|0.145235
00:58:07|0.145235
00:58:08|0.145235
00:58:09|0.145235
00:58:10|0.145235
00:58:11|0.145235
00:58:12|0.145235
00:58:12|0.145235
00:58:14|0.145235
00:58:15|0.145235
00:58:16|0.145235
00:58:17|0.145235
00:58:18|0.145235
00:58:19|0.145235
00:58:20|0.145235
00:58:21|0.145235
00:58:22|0.145235
00:58:23|0.145125
00:58:24|0.145125
00:58:25|0.145125
00:58:26|0.145125
00:58:27|0.145125
00:58:28|0.145125
00:58:29|0.145125
00:58:30|0.145125
00:58:31|0.145125
00:58:32|0.145125
00:58:33|0.145125
00:58:34|0.145125
00:58:35|0.145125
00:58:36|0.145125
00:58:37|0.145125
00:58:38|0.145125
00:58:39|0.145125
00:58:40|0.145125
00:58:41|0.145125
00:58:42|0.145125
00:58:43|0.145125
00:58:44|0.145125
00:58:45|0.145125
00:58:46|0.145125
00:58:47|0.145125
00:58:48|0.145125
00:58:49|0.145125
00:58:50|0.145125
00:58:51|0.145125
00:58:52|0.145125
00:58:53|0.145125
00:58:54|0.145125
00:58:55|0.145125
00:58:56|0.145125
00:58:57|0.145125
00:58:58|0.145125
00:58:59|0.145125
00:59:00|0.145125
00:59:01|0.145125
00:59:02|0.145125
00:59:04|0.145125
00:59:04|0.145125
00:59:05|0.145125
00:59:06|0.145125
00:59:07|0.145125
00:59:08|0.145125
00:59:09|0.145125
00:59:10|0.145125
00:59:11|0.145125
00:59:12|0.145125
00:59:13|0.145125
00:59:14|0.145079
00:59:15|0.145079
00:59:16|0.145079
00:59:17|0.145079
00:59:18|0.145079
00:59:19|0.145079
00:59:20|0.145079
00:59:21|0.145079
00:59:22|0.145079
00:59:24|0.145079
00:59:24|0.145079
00:59:26|0.145079
00:59:27|0.145079
00:59:28|0.145079
00:59:29|0.145079
00:59:30|0.145079
00:59:31|0.145079
00:59:32|0.145102
00:59:33|0.145102
00:59:34|0.145102
00:59:35|0.145102
00:59:36|0.145102
00:59:37|0.145102
00:59:38|0.145102
00:59:39|0.145102
00:59:40|0.145102
00:59:41|0.145102
00:59:42|0.145102
00:59:43|0.145102
00:59:44|0.145102
00:59:45|0.145102
00:59:46|0.145102
00:59:47|0.145102
00:59:48|0.145102
00:59:49|0.145102
00:59:50|0.145102
00:59:51|0.145102
00:59:52|0.145102
00:59:53|0.145102
00:59:54|0.145102
00:59:55|0.145102
00:59:56|0.145102
00:59:57|0.145102
00:59:58|0.145102
00:59:59|0.145102
01:00:00|0.145102
01:00:01|0.145102
01:00:03|0.145102
01:00:03|0.145156
01:00:04|0.145156
01:00:05|0.145156
01:00:06|0.145156
01:00:07|0.145156
01:00:09|0.145156
01:00:10|0.145156
01:00:11|0.145156
01:00:12|0.145156
01:00:13|0.145156
01:00:14|0.145156
01:00:15|0.145156
01:00:16|0.145156
01:00:17|0.145156
01:00:18|0.145156
01:00:19|0.145156
01:00:19|0.145156
01:00:21|0.145156
01:00:21|0.145156
01:00:23|0.145156
01:00:23|0.145156
01:00:25|0.145156
01:00:26|0.145156
01:00:27|0.145156
01:00:28|0.145156
01:00:29|0.145156
01:00:30|0.145156
01:00:31|0.145156
01:00:32|0.145156
01:00:33|0.145156
01:00:34|0.145156
01:00:35|0.145156
01:00:36|0.145156
01:00:37|0.145156
01:00:38|0.145156
01:00:39|0.145156
01:00:40|0.145156
01:00:41|0.145156
01:00:42|0.145156
01:00:43|0.145156
01:00:44|0.145192
01:00:45|0.145192
01:00:46|0.145192
01:00:46|0.145192
01:00:48|0.145192
01:00:49|0.145192
01:00:50|0.145192
01:00:51|0.145192
01:00:52|0.145192
01:00:53|0.145192
01:00:54|0.145192
01:00:55|0.145192
01:00:56|0.145192
01:00:57|0.145192
01:00:57|0.145192
01:00:59|0.145192
01:00:59|0.145192
01:01:00|0.145102
01:01:02|0.145102
01:01:04|0.145102
01:01:05|0.145102
01:01:06|0.145102
01:01:07|0.145102
01:01:08|0.145102
01:01:09|0.145102
01:01:10|0.145102
01:01:11|0.145102
01:01:12|0.145102
01:01:13|0.145102
01:01:14|0.145102
01:01:15|0.145102
01:01:16|0.145102
01:01:17|0.145102
01:01:18|0.145102
01:01:19|0.145102
01:01:21|0.145102
01:01:21|0.145102
01:01:22|0.145102
01:01:23|0.145102
01:01:24|0.145102
01:01:25|0.145102
01:01:26|0.145102
01:01:27|0.145102
01:01:28|0.145102
01:01:29|0.145102
01:01:30|0.145102
01:01:31|0.145102
01:01:32|0.145102
01:01:33|0.145102
01:01:34|0.145102
01:01:35|0.145102
01:01:36|0.145102
01:01:37|0.145102
01:01:38|0.145102
01:01:39|0.145102
01:01:40|0.145102
01:01:41|0.145102
01:01:42|0.145102
01:01:43|0.145102
01:01:44|0.145102
01:01:45|0.145102
01:01:46|0.145102
01:01:47|0.145102
01:01:48|0.145102
01:01:49|0.145102
01:01:50|0.145102
01:01:51|0.145102
01:01:52|0.145102
01:01:53|0.145102
01:01:54|0.145102
01:01:55|0.145102
01:01:56|0.145102
01:01:57|0.145102
01:01:58|0.145102
01:01:59|0.145102
01:02:00|0.145102
01:02:01|0.145102
01:02:03|0.145102
01:02:04|0.145102
01:02:05|0.145102
01:02:06|0.145102
01:02:07|0.145102
01:02:08|0.145102
01:02:10|0.145102
01:02:10|0.145102
01:02:11|0.145184
01:02:12|0.145184
01:02:13|0.145184
01:02:14|0.145184
01:02:15|0.145184
01:02:16|0.145184
01:02:17|0.145184
01:02:18|0.145184
01:02:19|0.145184
01:02:21|0.145184
01:02:21|0.145184
01:02:22|0.145184
01:02:23|0.145184
01:02:24|0.145184
01:02:25|0.145184
01:02:26|0.145184
01:02:27|0.145184
01:02:28|0.145184
01:02:29|0.145184
01:02:30|0.145184
01:02:31|0.145184
01:02:32|0.145184
01:02:33|0.145184
01:02:34|0.145184
01:02:35|0.145184
01:02:36|0.145184
01:02:37|0.145184
01:02:38|0.145184
01:02:39|0.145184
01:02:40|0.145184
01:02:41|0.145184
01:02:43|0.145184
01:02:43|0.145184
01:02:44|0.145184
01:02:45|0.145184
01:02:46|0.145184
01:02:48|0.145184
01:02:48|0.145184
01:02:50|0.145184
01:02:50|0.145184
01:02:51|0.145184
01:02:52|0.145184
01:02:54|0.145184
01:02:54|0.145184
01:02:55|0.145184
01:02:56|0.145184
01:02:57|0.145184
01:02:58|0.145184
01:02:59|0.145184
01:03:01|0.145184
01:03:01|0.145184
01:03:02|0.145184
01:03:03|0.145184
01:03:04|0.145184
01:03:06|0.145184
01:03:07|0.145184
01:03:08|0.145184
01:03:09|0.145184
01:03:10|0.145184
01:03:11|0.145184
01:03:12|0.145184
01:03:13|0.145184
01:03:14|0.145184
01:03:15|0.145184
01:03:16|0.145184
01:03:17|0.145184
01:03:18|0.145184
01:03:19|0.145184
01:03:20|0.145568
01:03:22|0.145568
01:03:22|0.145568
01:03:23|0.145568
01:03:25|0.145568
01:03:26|0.145569
01:03:26|0.145569
01:03:28|0.145569
01:03:29|0.145569
01:03:29|0.145569
01:03:31|0.145569
01:03:31|0.145569
01:03:33|0.145569
01:03:33|0.145569
01:03:35|0.145569
01:03:35|0.145569
01:03:36|0.145569
01:03:38|0.145569
01:03:39|0.145569
01:03:40|0.145569
01:03:41|0.145569
01:03:42|0.145569
01:03:42|0.145569
01:03:44|0.145569
01:03:44|0.145569
01:03:46|0.145569
01:03:47|0.145569
01:03:48|0.145569
01:03:49|0.145569
01:03:50|0.145569
01:03:51|0.145569
01:03:52|0.145569
01:03:53|0.145569
01:03:53|0.145569
01:03:55|0.145569
01:03:56|0.145569
01:03:57|0.145569
01:03:58|0.145569
01:03:59|0.145569
01:04:00|0.145569
01:04:00|0.145569
01:04:01|0.145569
01:04:02|0.145569
01:04:04|0.145569
01:04:05|0.145569
01:04:06|0.145569
01:04:08|0.145569
01:04:09|0.145569
01:04:10|0.145569
01:04:11|0.145569
01:04:11|0.145569
01:04:13|0.145569
01:04:14|0.145569
01:04:15|0.145569
01:04:16|0.145569
01:04:17|0.145569
01:04:19|0.145569
01:04:19|0.145569
01:04:20|0.145569
01:04:21|0.145569
01:04:22|0.145569
01:04:24|0.145569
01:04:24|0.145569
01:04:26|0.145569
01:04:27|0.145569
01:04:27|0.145569
01:04:28|0.145569
01:04:30|0.145569
01:04:30|0.145569
01:04:31|0.145569
01:04:33|0.145569
01:04:33|0.145569
01:04:34|0.145569
01:04:36|0.145569
01:04:36|0.145569
01:04:37|0.145569
01:04:39|0.145569
01:04:39|0.145569
01:04:40|0.145569
01:04:42|0.145569
01:04:43|0.145569
01:04:43|0.145569
01:04:45|0.145569
01:04:45|0.145569
01:04:46|0.145569
01:04:47|0.145569
01:04:49|0.145569
01:04:49|0.145569
01:04:51|0.145569
01:04:51|0.145569
01:04:52|0.145569
01:04:53|0.145569
01:04:55|0.145569
01:04:56|0.145569
01:04:56|0.145569
01:04:57|0.145569
01:04:58|0.145569
01:04:59|0.145569
01:05:01|0.145569
01:05:01|0.145827
01:05:02|0.145827
01:05:03|0.145827
01:05:04|0.145827
01:05:06|0.145827
01:05:07|0.145827
01:05:09|0.145827
01:05:09|0.145827
01:05:10|0.145827
01:05:11|0.145827
01:05:12|0.145827
01:05:13|0.145785
01:05:14|0.145785
01:05:15|0.145785
01:05:17|0.145785
01:05:17|0.145785
01:05:18|0.145785
01:05:20|0.145785
01:05:21|0.145785
01:05:22|0.145785
01:05:22|0.145785
01:05:24|0.145785
01:05:25|0.145785
01:05:25|0.145785
01:05:27|0.145785
01:05:27|0.145785
01:05:29|0.145785
01:05:30|0.145785
01:05:31|0.145785
01:05:31|0.145785
01:05:33|0.145785
01:05:34|0.145785
01:05:35|0.145785
01:05:36|0.145785
01:05:37|0.145785
01:05:38|0.145785
01:05:39|0.145785
01:05:40|0.145785
01:05:41|0.145785
01:05:42|0.145785
01:05:43|0.145785
01:05:43|0.145785
01:05:45|0.145785
01:05:45|0.145785
01:05:47|0.145785
01:05:48|0.145785
01:05:48|0.145785
01:05:50|0.145785
01:05:51|0.145785
01:05:52|0.145785
01:05:52|0.145785
01:05:53|0.145785
01:05:55|0.145785
01:05:56|0.145785
01:05:57|0.145785
01:05:58|0.145785
01:05:59|0.145785
01:06:00|0.145785
01:06:00|0.145785
01:06:02|0.145785
01:06:03|0.145785
01:06:04|0.145785
01:06:05|0.145785
01:06:06|0.145785
01:06:07|0.145785
01:06:09|0.145785
01:06:10|0.145785
01:06:11|0.145785
01:06:12|0.145785
01:06:13|0.145785
01:06:14|0.145785
01:06:15|0.145785
01:06:16|0.145785
01:06:17|0.145785
01:06:18|0.145785
01:06:20|0.145785
01:06:20|0.145785
01:06:21|0.145785
01:06:23|0.145785
01:06:24|0.145785
01:06:25|0.145785
01:06:26|0.145785
01:06:27|0.145785
01:06:27|0.145785
01:06:29|0.145785
01:06:30|0.145785
01:06:31|0.145785
01:06:32|0.145785
01:06:32|0.145785
01:06:33|0.145785
01:06:35|0.145785
01:06:36|0.145785
01:06:37|0.145785
01:06:38|0.145785
01:06:39|0.145785
01:06:40|0.145785
01:06:41|0.145785
01:06:42|0.145785
01:06:43|0.145785
01:06:44|0.145785
01:06:45|0.1453
01:06:47|0.1453
01:06:47|0.145299
01:06:48|0.1453
01:06:49|0.1453
01:06:50|0.1453
01:06:52|0.1453
01:06:53|0.1453
01:06:54|0.1453
01:06:55|0.1453
01:06:55|0.1453
01:06:57|0.1453
01:06:58|0.1453
01:06:58|0.1453
01:06:59|0.1453
01:07:00|0.1453
01:07:01|0.1453
01:07:02|0.1453
01:07:03|0.1453
01:07:04|0.1453
01:07:05|0.1453
01:07:06|0.1453
01:07:14|0.1453
01:07:15|0.1453
01:07:16|0.1453
01:07:17|0.1453
01:07:18|0.1453
01:07:19|0.1453
01:07:20|0.1453
01:07:21|0.1453
01:07:22|0.1453
01:07:23|0.1453
01:07:23|0.1453
01:07:25|0.1453
01:07:26|0.1453
01:07:26|0.1453
01:07:28|0.1453
01:07:29|0.1453
01:07:30|0.1453
01:07:31|0.1453
01:07:32|0.1453
01:07:33|0.1453
01:07:34|0.14529
01:07:35|0.14529
01:07:36|0.14529
01:07:37|0.14529
01:07:38|0.14529
01:07:39|0.14529
01:07:40|0.14529
01:07:41|0.14529
01:07:42|0.14529
01:07:43|0.14529
01:07:44|0.14529
01:07:45|0.14529
01:07:46|0.14529
01:07:47|0.14529
01:07:48|0.14529
01:07:49|0.14529
01:07:50|0.14529
01:07:51|0.14529
01:07:52|0.14529
01:07:53|0.14529
01:07:54|0.14529
01:07:55|0.14529
01:07:56|0.14529
01:07:57|0.14529
01:07:58|0.14529
01:07:59|0.14529
01:08:00|0.14529
01:08:01|0.14529
01:08:02|0.14529
01:08:03|0.14529
01:08:04|0.14529
01:08:05|0.14529
01:08:06|0.14529
01:08:07|0.14529
01:08:08|0.14529
01:08:10|0.14529
01:08:11|0.14529
01:08:12|0.14529
01:08:13|0.14529
01:08:14|0.14529
01:08:16|0.14529
01:08:16|0.14529
01:08:17|0.14529
01:08:18|0.14529
01:08:19|0.14529
01:08:20|0.14529
01:08:21|0.14529
01:08:22|0.14529
01:08:23|0.14529
01:08:24|0.14529
01:08:25|0.14529
01:08:26|0.14529
01:08:27|0.14529
01:08:28|0.14529
01:08:29|0.145093
01:08:30|0.145093
01:08:31|0.145093
01:08:32|0.145093
01:08:33|0.145093
01:08:34|0.145093
01:08:35|0.145093
01:08:36|0.145093
01:08:37|0.145093
01:08:38|0.145093
01:08:39|0.145093
01:08:40|0.145093
01:08:41|0.145093
01:08:42|0.145093
01:08:43|0.145093
01:08:44|0.145093
01:08:45|0.145093
01:08:46|0.145093
01:08:47|0.145093
01:08:49|0.145093
01:08:49|0.145093
01:08:50|0.145093
01:08:51|0.145093
01:08:52|0.145093
01:08:54|0.145093
01:08:54|0.145093
01:08:55|0.145093
01:08:56|0.145093
01:08:57|0.145093
01:08:58|0.145093
01:08:59|0.145093
01:09:00|0.145093
01:09:01|0.145093
01:09:02|0.145093
01:09:03|0.145093
01:09:04|0.145093
01:09:05|0.145093
01:09:06|0.145093
01:09:07|0.145093
01:09:08|0.145093
01:09:10|0.145093
01:09:10|0.145093
01:09:12|0.145093
01:09:13|0.145093
01:09:13|0.145093
01:09:15|0.145093
01:09:16|0.145093
01:09:17|0.145093
01:09:18|0.145093
01:09:19|0.145093
01:09:19|0.145093
01:09:20|0.145093
01:09:22|0.145093
01:09:23|0.145093
01:09:24|0.145093
01:09:25|0.145093
01:09:26|0.145093
01:09:26|0.145093
01:09:28|0.145093
01:09:29|0.145093
01:09:30|0.145093
01:09:31|0.145093
01:09:32|0.145093
01:09:33|0.145093
01:09:34|0.145093
01:09:35|0.145093
01:09:37|0.145093
01:09:37|0.145093
01:09:38|0.145093
01:09:39|0.145093
01:09:40|0.145093
01:09:41|0.145093
01:09:42|0.145093
01:09:43|0.145093
01:09:44|0.145093
01:09:45|0.145093
01:09:46|0.145093
01:09:48|0.145093
01:09:48|0.145093
01:09:49|0.145093
01:09:50|0.145093
01:09:51|0.145093
01:09:52|0.145155
01:09:53|0.145155
01:09:54|0.145155
01:09:55|0.145155
01:09:57|0.145155
01:09:57|0.145155
01:09:59|0.145155
01:10:00|0.145155
01:10:00|0.145155
01:10:01|0.145155
01:10:02|0.145036
01:10:04|0.145036
01:10:04|0.145036
01:10:05|0.145036
01:10:06|0.145036
01:10:07|0.145036
01:10:08|0.145036
01:10:10|0.145036
01:10:11|0.145036
01:10:12|0.145036
01:10:13|0.145036
01:10:14|0.145036
01:10:14|0.145036
01:10:16|0.145036
01:10:17|0.145036
01:10:18|0.145036
01:10:19|0.145036
01:10:20|0.145036
01:10:21|0.145036
01:10:22|0.145036
01:10:23|0.145036
01:10:24|0.145036
01:10:25|0.145036
01:10:26|0.145036
01:10:27|0.145036
01:10:28|0.145036
01:10:29|0.145036
01:10:30|0.145036
01:10:31|0.145036
01:10:32|0.145036
01:10:33|0.145036
01:10:34|0.145036
01:10:35|0.145036
01:10:36|0.145036
01:10:37|0.145036
01:10:38|0.145036
01:10:39|0.145036
01:10:40|0.145036
01:10:41|0.145036
01:10:42|0.145036
01:10:43|0.145036
01:10:44|0.145036
01:10:45|0.145036
01:10:46|0.145036
01:10:47|0.145036
01:10:48|0.145036
01:10:49|0.145036
01:10:50|0.145036
01:10:51|0.145036
01:10:52|0.145036
01:10:53|0.145036
01:10:54|0.145036
01:10:55|0.145036
01:10:56|0.145036
01:10:57|0.145036
01:10:58|0.145036
01:10:59|0.145036
01:11:00|0.145036
01:11:01|0.145036
01:11:02|0.145036
01:11:04|0.145036
01:11:04|0.145036
01:11:05|0.145036
01:11:06|0.145036
01:11:07|0.145036
01:11:08|0.145036
01:11:09|0.145036
01:11:10|0.145036
01:11:12|0.145036
01:11:12|0.145036
01:11:14|0.145036
01:11:15|0.145036
01:11:16|0.145036
01:11:17|0.145036
01:11:18|0.145036
01:11:19|0.145036
01:11:20|0.145036
01:11:21|0.145036
01:11:22|0.145036
01:11:23|0.145036
01:11:24|0.145036
01:11:25|0.145036
01:11:26|0.145036
01:11:27|0.145036
01:11:28|0.145036
01:11:29|0.145036
01:11:30|0.145036
01:11:31|0.145036
01:11:32|0.145036
01:11:33|0.145036
01:11:34|0.145036
01:11:35|0.145036
01:11:36|0.145036
01:11:37|0.145036
01:11:38|0.145036
01:11:39|0.145036
01:11:40|0.145036
01:11:41|0.145036
01:11:42|0.145036
01:11:43|0.145036
01:11:44|0.145036
01:11:45|0.145036
01:11:46|0.145036
01:11:47|0.145036
01:11:48|0.145036
01:11:49|0.145036
01:11:50|0.145036
01:11:51|0.145036
01:11:52|0.145036
01:11:53|0.145036
01:11:54|0.145036
01:11:55|0.145036
01:11:56|0.145036
01:11:57|0.145036
01:11:58|0.145036
01:11:59|0.145036
01:12:00|0.145036
01:12:01|0.145036
01:12:03|0.145036
01:12:03|0.145036
01:12:04|0.145036
01:12:05|0.145036
01:12:06|0.145036
01:12:07|0.145036
01:12:08|0.145036
01:12:09|0.145036
01:12:10|0.145036
01:12:11|0.145036
01:12:13|0.145036
01:12:14|0.145036
01:12:15|0.145036
01:12:16|0.145036
01:12:17|0.145036
01:12:19|0.145036
01:12:19|0.145036
01:12:20|0.145036
01:12:21|0.145036
01:12:22|0.145036
01:12:23|0.145036
01:12:24|0.145036
01:12:25|0.145036
01:12:26|0.145036
01:12:27|0.145036
01:12:28|0.145036
01:12:29|0.145036
01:12:30|0.145036
01:12:31|0.145036
01:12:32|0.145036
01:12:34|0.145036
01:12:35|0.145036
01:12:36|0.145036
01:12:37|0.145036
01:12:38|0.145036
01:12:39|0.145036
01:12:40|0.145096
01:12:41|0.145096
01:12:41|0.145096
01:12:43|0.145096
01:12:44|0.145096
01:12:45|0.145036
01:12:46|0.145036
01:12:47|0.145036
01:12:48|0.145036
01:12:49|0.145036
01:12:51|0.145036
01:12:51|0.145036
01:12:52|0.145036
01:12:53|0.145036
01:12:54|0.145036
01:12:55|0.145036
01:12:56|0.145036
01:12:57|0.145036
01:12:58|0.145036
01:12:59|0.145036
01:13:01|0.145036
01:13:01|0.145036
01:13:02|0.145036
01:13:03|0.145036
01:13:04|0.145036
01:13:05|0.145036
01:13:06|0.145036
01:13:07|0.145036
01:13:08|0.145036
01:13:09|0.145036
01:13:10|0.145036
01:13:12|0.145036
01:13:13|0.145036
01:13:14|0.145036
01:13:15|0.145036
01:13:17|0.145036
01:13:17|0.145036
01:13:18|0.145036
01:13:19|0.145036
01:13:21|0.145036
01:13:22|0.145036
01:13:23|0.145036
01:13:24|0.145036
01:13:25|0.145036
01:13:26|0.145036
01:13:27|0.145036
01:13:28|0.145036
01:13:29|0.145036
01:13:30|0.145036
01:13:31|0.145036
01:13:32|0.145036
01:13:33|0.145036
01:13:34|0.145036
01:13:34|0.145036
01:13:36|0.144888
01:13:37|0.144888
01:13:38|0.144888
01:13:39|0.144888
01:13:40|0.144888
01:13:41|0.144854
01:13:42|0.144854
01:13:43|0.144855
01:13:44|0.144855
01:13:58|0.144855
01:13:58|0.144855
01:13:59|0.144855
01:14:00|0.144855
01:14:01|0.144855
01:14:02|0.144855
01:14:04|0.144855
01:14:04|0.144855
01:14:05|0.144855
01:14:06|0.144855
01:14:07|0.144855
01:14:09|0.144855
01:14:09|0.144855
01:14:10|0.144855
01:14:11|0.144855
01:14:13|0.144855
01:14:14|0.144855
01:14:15|0.144855
01:14:16|0.144855
01:14:17|0.144855
01:14:19|0.144855
01:14:19|0.144855
01:14:20|0.144855
01:14:21|0.144855
01:14:22|0.144855
01:14:23|0.144855
01:14:24|0.144855
01:14:25|0.144855
01:14:26|0.144855
01:14:27|0.144855
01:14:28|0.144855
01:14:30|0.144855
01:14:30|0.144855
01:14:31|0.144855
01:14:32|0.144855
01:14:33|0.144855
01:14:34|0.144855
01:14:36|0.144855
01:14:36|0.144855
01:14:37|0.14472
01:14:38|0.144741
01:14:39|0.144741
01:14:41|0.144754
01:14:41|0.144754
01:14:42|0.144754
01:14:44|0.144754
01:14:44|0.144754
01:14:46|0.144754
01:14:46|0.144754
01:14:48|0.144754
01:14:48|0.144754
01:14:49|0.144754
01:14:50|0.144754
01:14:52|0.144754
01:14:52|0.144754
01:14:53|0.144754
01:14:54|0.144754
01:14:56|0.144754
01:14:57|0.144754
01:14:58|0.144754
01:14:59|0.144754
01:14:59|0.144754
01:15:00|0.144754
01:15:02|0.144754
01:15:03|0.14489
01:15:03|0.14489
01:15:05|0.14489
01:15:06|0.14489
01:15:06|0.14489
01:15:08|0.14489
01:15:09|0.14489
01:15:10|0.14489
01:15:11|0.14489
01:15:11|0.14489
01:15:13|0.14489
01:15:14|0.14489
01:15:15|0.14489
01:15:16|0.14489
01:15:17|0.14489
01:15:19|0.14489
01:15:19|0.14489
01:15:20|0.14489
01:15:22|0.14489
01:15:23|0.14489
01:15:24|0.14489
01:15:25|0.14489
01:15:26|0.14489
01:15:27|0.14489
01:15:28|0.14489
01:15:29|0.14489
01:15:30|0.14489
01:15:31|0.14489
01:15:32|0.14489
01:15:33|0.14489
01:15:34|0.14489
01:15:35|0.14489
01:15:36|0.14489
01:15:37|0.14489
01:15:38|0.14489
01:15:39|0.14489
01:15:40|0.14489
01:15:41|0.14489
01:15:42|0.14489
01:15:43|0.14489
01:15:45|0.14489
01:15:45|0.14489
01:15:46|0.14489
01:15:47|0.14489
01:15:48|0.14489
01:15:50|0.14489
01:15:50|0.14489
01:15:51|0.14489
01:15:52|0.14489
01:15:53|0.14489
01:15:54|0.14489
01:15:55|0.14489
01:15:56|0.14489
01:15:57|0.14489
01:15:58|0.14489
01:15:59|0.14489
01:16:01|0.14489
01:16:01|0.14489
01:16:03|0.14489
01:16:04|0.14489
01:16:04|0.14489
01:16:05|0.14489
01:16:07|0.14489
01:16:07|0.14489
01:16:08|0.14489
01:16:09|0.14489
01:16:10|0.14489
01:16:11|0.14489
01:16:13|0.14489
01:16:14|0.14489
01:16:14|0.14489
01:16:16|0.14489
01:16:17|0.14489
01:16:18|0.14489
01:16:19|0.14489
01:16:20|0.14489
01:16:21|0.14489
01:16:22|0.14489
01:16:23|0.14489
01:16:24|0.14489
01:16:25|0.14489
01:16:26|0.14489
01:16:27|0.14489
01:16:28|0.14489
01:16:29|0.14489
01:16:31|0.14489
01:16:31|0.14489
01:16:32|0.14489
01:16:34|0.14489
01:16:34|0.14489
01:16:35|0.14489
01:16:36|0.14489
01:16:37|0.14489
01:16:38|0.14489
01:16:39|0.14489
01:16:40|0.14489
01:16:41|0.14489
01:16:42|0.14489
01:16:43|0.14489
01:16:44|0.14489
01:16:45|0.14489
01:16:46|0.14489
01:16:47|0.14489
01:16:48|0.14489
01:16:49|0.14489
01:16:50|0.14489
01:16:51|0.14489
01:16:52|0.14489
01:16:53|0.14489
01:16:54|0.14489
01:16:55|0.14489
01:16:56|0.14489
01:16:57|0.14489
01:16:58|0.14489
01:17:00|0.14489
01:17:01|0.14489
01:17:02|0.14489
01:17:03|0.14489
01:17:04|0.14489
01:17:05|0.14489
01:17:06|0.14489
01:17:07|0.14489
01:17:08|0.14489
01:17:08|0.14489
01:17:10|0.14489
01:17:11|0.14489
01:17:12|0.14489
01:17:13|0.14489
01:17:14|0.14489
01:17:15|0.14489
01:17:16|0.14489
01:17:17|0.14489
01:17:19|0.14489
01:17:20|0.14489
01:17:21|0.14489
01:17:22|0.14489
01:17:23|0.14489
01:17:24|0.14489
01:17:25|0.14489
01:17:26|0.14489
01:17:26|0.14489
01:17:27|0.14489
01:17:29|0.14489
01:17:30|0.14489
01:17:31|0.14489
01:17:32|0.14489
01:17:33|0.14489
01:17:34|0.14489
01:17:36|0.14489
01:17:37|0.14489
01:17:37|0.14489
01:17:38|0.14489
01:17:39|0.14489
01:17:40|0.14489
01:17:42|0.14489
01:17:42|0.14489
01:17:43|0.14489
01:17:44|0.14489
01:17:45|0.14489
01:17:46|0.144537
01:17:48|0.144537
01:17:48|0.144537
01:17:49|0.144537
01:17:50|0.144537
01:17:51|0.144537
01:17:53|0.144537
01:17:53|0.144537
01:17:54|0.144537
01:17:55|0.144537
01:17:56|0.144537
01:17:57|0.144537
01:17:58|0.144537
01:17:59|0.144537
01:18:01|0.144537
01:18:02|0.144537
01:18:03|0.144537
01:18:04|0.144537
01:18:05|0.144537
01:18:05|0.144537
01:18:07|0.144537
01:18:07|0.144537
01:18:09|0.144537
01:18:10|0.144537
01:18:10|0.144537
01:18:11|0.144537
01:18:13|0.144537
01:18:14|0.144491
01:18:15|0.144491
01:18:16|0.144491
01:18:17|0.144491
01:18:18|0.144491
01:18:19|0.144491
01:18:21|0.144491
01:18:21|0.144491
01:18:23|0.144491
01:18:24|0.144491
01:18:26|0.144491
01:18:26|0.144491
01:18:27|0.144491
01:18:28|0.144491
01:18:29|0.144491
01:18:31|0.144491
01:18:32|0.144491
01:18:32|0.144491
01:18:34|0.144491
01:18:34|0.144491
01:18:36|0.144491
01:18:37|0.144491
01:18:38|0.144491
01:18:38|0.144491
01:18:40|0.144491
01:18:41|0.144491
01:18:42|0.144491
01:18:43|0.144491
01:18:44|0.144491
01:18:45|0.144491
01:18:45|0.144491
01:18:46|0.144491
01:18:48|0.144491
01:18:49|0.144491
01:18:49|0.144491
01:18:51|0.144491
01:18:52|0.144491
01:18:53|0.144491
01:18:53|0.144491
01:18:55|0.144491
01:18:56|0.144491
01:18:56|0.144491
01:18:58|0.144491
01:18:58|0.144491
01:19:00|0.144491
01:19:01|0.144491
01:19:02|0.144491
01:19:03|0.144491
01:19:04|0.144491
01:19:05|0.144491
01:19:06|0.144491
01:19:07|0.144491
01:19:08|0.144491
01:19:09|0.144491
01:19:10|0.144491
01:19:11|0.144491
01:19:12|0.144491
01:19:13|0.144491
01:19:15|0.144491
01:19:15|0.144491
01:19:16|0.144491
01:19:17|0.144491
01:19:18|0.144491
01:19:20|0.144491
01:19:21|0.144491
01:19:22|0.144491
01:19:23|0.144491
01:19:24|0.144491
01:19:25|0.144491
01:19:26|0.144491
01:19:28|0.144491
01:19:28|0.144491
01:19:29|0.144491
01:19:30|0.144491
01:19:31|0.144491
01:19:32|0.144491
01:19:33|0.144491
01:19:34|0.144491
01:19:35|0.144491
01:19:36|0.144491
01:19:37|0.144491
01:19:38|0.144491
01:19:39|0.144491
01:19:40|0.144491
01:19:41|0.144491
01:19:42|0.144491
01:19:43|0.144491
01:19:44|0.144491
01:19:46|0.144491
01:19:46|0.144491
01:19:47|0.144491
01:19:48|0.144491
01:19:49|0.144491
01:19:51|0.144491
01:19:51|0.144491
01:19:52|0.144491
01:19:53|0.144491
01:19:55|0.144491
01:19:56|0.144491
01:19:56|0.144491
01:19:57|0.144491
01:19:59|0.144491
01:19:59|0.144491
01:20:03|0.144491
01:20:04|0.144491
01:20:06|0.144491
01:20:06|0.144491
01:20:07|0.144491
01:20:08|0.144491
01:20:09|0.144491
01:20:10|0.144491
01:20:12|0.144491
01:20:12|0.144491
01:20:13|0.144491
01:20:14|0.144491
01:20:15|0.144504
01:20:16|0.144504
01:20:17|0.144504
01:20:18|0.144504
01:20:19|0.144504
01:20:21|0.144504
01:20:21|0.144504
01:20:23|0.144504
01:20:24|0.144504
01:20:25|0.144504
01:20:26|0.144504
01:20:27|0.144504
01:20:28|0.144504
01:20:29|0.144504
01:20:30|0.144504
01:20:31|0.144504
01:20:32|0.144504
01:20:33|0.144504
01:20:34|0.144504
01:20:35|0.144504
01:20:36|0.144504
01:20:37|0.144504
01:20:38|0.144504
01:20:39|0.144504
01:20:40|0.144504
01:20:41|0.144504
01:20:42|0.144504
01:20:43|0.144504
01:20:44|0.144504
01:20:45|0.144504
01:20:47|0.144504
01:20:47|0.144504
01:20:48|0.144504
01:20:49|0.144504
01:20:51|0.144504
01:20:51|0.144504
01:20:53|0.144504
01:20:54|0.144504
01:20:55|0.144504
01:20:55|0.144903
01:20:56|0.144903
01:20:57|0.144903
01:20:59|0.144903
01:21:00|0.144903
01:21:01|0.144903
01:21:02|0.144903
01:21:03|0.144903
01:21:04|0.144903
01:21:05|0.144903
01:21:06|0.144903
01:21:07|0.144903
01:21:08|0.144903
01:21:09|0.144903
01:21:09|0.144903
01:21:10|0.144903
01:21:12|0.144903
01:21:13|0.144903
01:21:14|0.144903
01:21:15|0.144903
01:21:16|0.144903
01:21:16|0.144903
01:21:18|0.144903
01:21:18|0.144903
01:21:20|0.144903
01:21:21|0.144903
01:21:23|0.144903
01:21:24|0.144903
01:21:24|0.144765
01:21:25|0.144765
01:21:27|0.144765
01:21:27|0.144765
01:21:29|0.144765
01:21:30|0.144765
01:21:30|0.144765
01:21:32|0.144765
01:21:32|0.144765
01:21:34|0.144765
01:21:35|0.144765
01:21:35|0.144765
01:21:37|0.144765
01:21:38|0.144765
01:21:38|0.144765
01:21:40|0.144765
01:21:41|0.144765
01:21:42|0.144765
01:21:42|0.144765
01:21:44|0.144765
01:21:45|0.144765
01:21:45|0.144765
01:21:46|0.144765
01:21:47|0.144765
01:21:48|0.144765
01:21:49|0.144765
01:21:51|0.144765
01:21:52|0.144765
01:21:53|0.144765
01:21:54|0.144765
01:21:55|0.144765
01:21:56|0.144765
01:21:57|0.144765
01:21:58|0.144765
01:21:59|0.144765
01:22:00|0.144765
01:22:01|0.144765
01:22:02|0.144765
01:22:03|0.144765
01:22:04|0.144765
01:22:04|0.144765
01:22:06|0.144765
01:22:07|0.144765
01:22:08|0.144765
01:22:09|0.144765
01:22:09|0.144765
01:22:11|0.144765
01:22:11|0.144765
01:22:13|0.144765
01:22:14|0.144765
01:22:15|0.144765
01:22:16|0.144765
01:22:17|0.144765
01:22:18|0.144765
01:22:19|0.144765
01:22:19|0.144765
01:22:21|0.144765
01:22:22|0.144765
01:22:23|0.144765
01:22:25|0.144765
01:22:25|0.144765
01:22:26|0.144765
01:22:28|0.144765
01:22:28|0.144765
01:22:30|0.144765
01:22:31|0.144765
01:22:31|0.144765
01:22:33|0.144765
01:22:34|0.144765
01:22:35|0.144765
01:22:36|0.144765
01:22:36|0.144765
01:22:37|0.144765
01:22:39|0.144765
01:22:40|0.144765
01:22:41|0.144765
01:22:42|0.144765
01:22:43|0.144765
01:22:44|0.144765
01:22:45|0.144765
01:22:46|0.144765
01:22:47|0.144765
01:22:48|0.144765
01:22:49|0.144765
01:22:50|0.144765
01:22:51|0.144765
01:22:52|0.144765
01:22:53|0.144765
01:22:54|0.144765
01:22:55|0.144765
01:22:55|0.144765
01:22:57|0.144765
01:22:58|0.144765
01:22:59|0.144765
01:23:00|0.144765
01:23:01|0.144765
01:23:02|0.144765
01:23:03|0.144765
01:23:04|0.145146
01:23:05|0.145146
01:23:06|0.145146
01:23:07|0.145146
01:23:08|0.145146
01:23:09|0.145146
01:23:10|0.145146
01:23:11|0.145146
01:23:12|0.145146
01:23:13|0.145146
01:23:14|0.145146
01:23:15|0.145146
01:23:16|0.145176
01:23:17|0.145176
01:23:18|0.145176
01:23:19|0.145176
01:23:20|0.14518
01:23:21|0.14518
01:23:22|0.14518
01:23:23|0.145261
01:23:25|0.145261
01:23:26|0.145261
01:23:27|0.145261
01:23:28|0.145261
01:23:29|0.145261
01:23:30|0.145261
01:23:31|0.145261
01:23:32|0.145261
01:23:33|0.145261
01:23:35|0.145261
01:23:35|0.145261
01:23:36|0.145261
01:23:37|0.145261
01:23:38|0.145261
01:23:40|0.145261
01:23:41|0.145261
01:23:42|0.145261
01:23:42|0.145261
01:23:43|0.145261
01:23:45|0.145261
01:23:46|0.145261
01:23:46|0.145261
01:23:47|0.145261
01:23:49|0.145261
01:23:50|0.145261
01:23:51|0.145261
01:23:52|0.145261
01:23:53|0.145261
01:23:54|0.145261
01:23:55|0.145261
01:23:56|0.145261
01:23:57|0.145261
01:23:58|0.145261
01:23:59|0.145261
01:23:59|0.145261
01:24:01|0.145261
01:24:02|0.145261
01:24:03|0.145261
01:24:04|0.145261
01:24:04|0.145261
01:24:06|0.145261
01:24:07|0.145261
01:24:08|0.145261
01:24:09|0.145261
01:24:10|0.145261
01:24:11|0.145261
01:24:11|0.145261
01:24:12|0.145261
01:24:14|0.145261
01:24:14|0.145261
01:24:16|0.145261
01:24:16|0.145261
01:24:18|0.145261
01:24:19|0.145261
01:24:19|0.145261
01:24:20|0.145261
01:24:21|0.145261
01:24:23|0.145261
01:24:23|0.145261
01:24:25|0.145261
01:24:26|0.145261
01:24:27|0.145261
01:24:29|0.145261
01:24:29|0.145261
01:24:30|0.145261
01:24:31|0.145261
01:24:32|0.145261
01:24:34|0.145261
01:24:34|0.145261
01:24:35|0.145261
01:24:36|0.145261
01:24:37|0.145261
01:24:39|0.145261
01:24:39|0.145261
01:24:41|0.145366
01:24:41|0.145366
01:24:43|0.145366
01:24:44|0.145366
01:24:45|0.145366
01:24:45|0.145366
01:24:47|0.145366
01:24:48|0.145366
01:24:49|0.145366
01:24:50|0.145366
01:24:50|0.145366
01:24:52|0.145366
01:24:53|0.145366
01:24:53|0.145366
01:24:55|0.145366
01:24:56|0.145366
01:24:57|0.145366
01:24:58|0.145366
01:24:59|0.145366
01:25:00|0.145366
01:25:01|0.145366
01:25:02|0.145366
01:25:03|0.145366
01:25:04|0.145366
01:25:05|0.145366
01:25:06|0.145366
01:25:07|0.145366
01:25:08|0.145366
01:25:09|0.145366
01:25:10|0.145366
01:25:11|0.145366
01:25:12|0.145366
01:25:13|0.145366
01:25:14|0.145366
01:25:15|0.145366
01:25:16|0.145366
01:25:17|0.145366
01:25:18|0.145366
01:25:19|0.145366
01:25:20|0.145366
01:25:21|0.145366
01:25:22|0.145366
01:25:23|0.145366
01:25:24|0.145366
01:25:25|0.145366
01:25:27|0.145366
01:25:28|0.145366
01:25:29|0.145366
01:25:30|0.145223
01:25:31|0.145223
01:25:32|0.145223
01:25:33|0.145223
01:25:34|0.145223
01:25:35|0.145223
01:25:36|0.145223
01:25:37|0.145223
01:25:38|0.145223
01:25:39|0.145223
01:25:40|0.145223
01:25:41|0.145223
01:25:42|0.145223
01:25:43|0.145223
01:25:44|0.145223
01:25:45|0.145223
01:25:46|0.145223
01:25:47|0.145223
01:25:49|0.145223
01:25:49|0.145223
01:25:50|0.145223
01:25:51|0.145223
01:25:52|0.145223
01:25:54|0.145223
01:25:55|0.145223
01:25:56|0.145223
01:25:57|0.145223
01:25:58|0.145223
01:25:59|0.145223
01:26:00|0.145223
01:26:01|0.145223
01:26:02|0.145223
01:26:03|0.145223
01:26:04|0.145223
01:26:05|0.145223
01:26:06|0.145223
01:26:07|0.145223
01:26:08|0.145223
01:26:09|0.145223
01:26:10|0.145223
01:26:11|0.145223
01:26:12|0.145223
01:26:13|0.145223
01:26:14|0.145223
01:26:15|0.145223
01:26:16|0.145223
01:26:17|0.145223
01:26:18|0.145223
01:26:19|0.145223
01:26:20|0.145223
01:26:21|0.145223
01:26:22|0.145223
01:26:23|0.145223
01:26:24|0.145223
01:26:25|0.145223
01:26:26|0.145223
01:26:28|0.145223
01:26:29|0.145223
01:26:30|0.145223
01:26:32|0.145223
01:26:32|0.145223
01:26:33|0.145223
01:26:34|0.145223
01:26:35|0.145223
01:26:36|0.145223
01:26:37|0.145223
01:26:38|0.145223
01:26:39|0.145223
01:26:40|0.145223
01:26:42|0.145223
01:26:43|0.145223
01:26:44|0.145223
01:26:45|0.145223
01:26:46|0.145223
01:26:46|0.145223
01:26:48|0.145223
01:26:48|0.145223
01:26:49|0.145223
01:26:50|0.145223
01:26:51|0.145223
01:26:53|0.145223
01:26:54|0.145223
01:26:55|0.145223
01:26:56|0.145223
01:26:57|0.145223
01:26:58|0.145223
01:26:59|0.145223
01:27:00|0.145223
01:27:01|0.145223
01:27:02|0.145223
01:27:03|0.145223
01:27:04|0.145223
01:27:05|0.145223
01:27:06|0.145223
01:27:07|0.145223
01:27:08|0.145223
01:27:08|0.145223
01:27:09|0.145223
01:27:11|0.145223
01:27:12|0.145223
01:27:13|0.145223
01:27:14|0.145223
01:27:15|0.145223
01:27:15|0.145223
01:27:16|0.145223
01:27:18|0.145223
01:27:19|0.145223
01:27:20|0.145223
01:27:21|0.145223
01:27:21|0.145223
01:27:23|0.145223
01:27:24|0.145223
01:27:25|0.145223
01:27:26|0.145223
01:27:26|0.145223
01:27:28|0.145223
01:27:30|0.145223
01:27:31|0.145223
01:27:32|0.145223
01:27:33|0.145223
01:27:34|0.145223
01:27:35|0.145223
01:27:36|0.145223
01:27:37|0.145223
01:27:38|0.145223
01:27:39|0.145223
01:27:40|0.145223
01:27:41|0.145223
01:27:42|0.145223
01:27:43|0.145223
01:27:44|0.145223
01:27:45|0.145223
01:27:46|0.145223
01:27:47|0.145223
01:27:48|0.145223
01:27:49|0.145223
01:27:50|0.145223
01:27:51|0.145223
01:27:52|0.145223
01:27:53|0.145223
01:27:54|0.145223
01:27:55|0.145223
01:27:56|0.145223
01:27:57|0.145223
01:27:59|0.145223
01:28:00|0.145223
01:28:01|0.145223
01:28:02|0.145223
01:28:02|0.145223
01:28:03|0.145223
01:28:04|0.145223
01:28:05|0.145223
01:28:06|0.145223
01:28:07|0.145223
01:28:08|0.145223
01:28:09|0.145223
01:28:10|0.145223
01:28:12|0.145223
01:28:13|0.145223
01:28:13|0.145223
01:28:14|0.145223
01:28:16|0.145223
01:28:17|0.145223
01:28:18|0.145223
01:28:18|0.145223
01:28:20|0.145223
01:28:21|0.145223
01:28:22|0.145223
01:28:23|0.145223
01:28:24|0.145223
01:28:25|0.145223
01:28:26|0.145223
01:28:27|0.145223
01:28:28|0.145223
01:28:29|0.145223
01:28:31|0.145223
01:28:32|0.145223
01:28:33|0.145223
01:28:34|0.145223
01:28:35|0.145223
01:28:36|0.145223
01:28:37|0.145223
01:28:38|0.145223
01:28:39|0.145223
01:28:40|0.145223
01:28:41|0.145223
01:28:42|0.145223
01:28:43|0.145223
01:28:44|0.145223
01:28:45|0.145223
01:28:46|0.145223
01:28:47|0.145223
01:28:48|0.145223
01:28:49|0.145223
01:28:50|0.145223
01:28:51|0.145223
01:28:52|0.144859
01:28:53|0.144859
01:28:54|0.144859
01:28:56|0.144859
01:28:56|0.144859
01:28:57|0.144859
01:28:58|0.144859
01:28:59|0.144859
01:29:00|0.144859
01:29:02|0.144859
01:29:03|0.144859
01:29:03|0.144859
01:29:05|0.144859
01:29:05|0.144859
01:29:07|0.144859
01:29:08|0.144859
01:29:09|0.144859
01:29:09|0.144859
01:29:10|0.144859
01:29:11|0.144859
01:29:12|0.144859
01:29:13|0.144859
01:29:14|0.144859
01:29:16|0.144859
01:29:16|0.144859
01:29:18|0.144859
01:29:18|0.144859
01:29:20|0.144859
01:29:21|0.144859
01:29:22|0.14479
01:29:22|0.144668
01:29:23|0.144668
01:29:24|0.144668
01:29:25|0.144668
01:29:26|0.144668
01:29:28|0.144668
01:29:28|0.144668
01:29:30|0.144668
01:29:31|0.144531
01:29:33|0.144531
01:29:34|0.144531
01:29:35|0.144531
01:29:36|0.144531
01:29:37|0.144531
01:29:38|0.144531
01:29:39|0.144531
01:29:40|0.144531
01:29:41|0.144531
01:29:42|0.144531
01:29:44|0.144531
01:29:44|0.144531
01:29:45|0.144531
01:29:47|0.144531
01:29:48|0.144531
01:29:49|0.144531
01:29:50|0.144531
01:29:51|0.144531
01:29:52|0.144531
01:29:53|0.144531
01:29:54|0.144531
01:29:55|0.144531
01:29:56|0.144531
01:29:57|0.144531
01:29:58|0.144531
01:29:59|0.144531
01:30:00|0.144531
01:30:01|0.144531
01:30:02|0.144531
01:30:03|0.144531
01:30:04|0.144531
01:30:05|0.144531
01:30:06|0.144531
01:30:07|0.144518
01:30:08|0.144518
01:30:09|0.144518
01:30:10|0.144518
01:30:11|0.144518
01:30:12|0.144518
01:30:13|0.144518
01:30:14|0.144504
01:30:15|0.144504
01:30:16|0.144504
01:30:18|0.144504
01:30:18|0.144504
01:30:19|0.144504
01:30:20|0.144504
01:30:21|0.144504
01:30:23|0.144504
01:30:23|0.144504
01:30:24|0.144504
01:30:25|0.144504
01:30:26|0.144504
01:30:27|0.144504
01:30:28|0.144504
01:30:29|0.144504
01:30:31|0.144504
01:30:32|0.144504
01:30:33|0.144504
01:30:34|0.144504
01:30:35|0.144504
01:30:36|0.144504
01:30:37|0.144504
01:30:38|0.144504
01:30:39|0.144504
01:30:40|0.144504
01:30:41|0.144504
01:30:42|0.144504
01:30:44|0.144504
01:30:45|0.144504
01:30:46|0.144504
01:30:46|0.144504
01:30:47|0.144504
01:30:49|0.144504
01:30:50|0.144504
01:30:50|0.144504
01:30:52|0.144504
01:30:52|0.144504
01:30:53|0.144504
01:30:54|0.144504
01:30:56|0.144504
01:30:56|0.144504
01:30:58|0.144504
01:30:58|0.144504
01:31:00|0.144504
01:31:01|0.144504
01:31:02|0.144504
01:31:03|0.144504
01:31:04|0.144504
01:31:05|0.144504
01:31:06|0.144504
01:31:07|0.144504
01:31:08|0.144504
01:31:09|0.144504
01:31:10|0.144504
01:31:11|0.144504
01:31:12|0.144504
01:31:13|0.144504
01:31:14|0.144504
01:31:15|0.144504
01:31:16|0.144504
01:31:17|0.144504
01:31:18|0.144504
01:31:19|0.144504
01:31:20|0.144504
01:31:21|0.144504
01:31:22|0.144504
01:31:23|0.144504
01:31:24|0.144504
01:31:25|0.144504
01:31:26|0.144504
01:31:27|0.144504
01:31:28|0.144504
01:31:29|0.144504
01:31:30|0.144504
01:31:31|0.144504
01:31:32|0.144504
01:31:33|0.144504
01:31:35|0.144504
01:31:36|0.144504
01:31:36|0.144504
01:31:38|0.144504
01:31:39|0.144504
01:31:39|0.144504
01:31:41|0.144504
01:31:42|0.144504
01:31:43|0.144504
01:31:43|0.144504
01:31:45|0.144504
01:31:46|0.144504
01:31:47|0.144504
01:31:48|0.144504
01:31:49|0.144504
01:31:50|0.144504
01:31:51|0.144504
01:31:52|0.144504
01:31:53|0.144504
01:31:54|0.144504
01:31:55|0.144504
01:31:56|0.144504
01:31:58|0.144504
01:31:58|0.144504
01:31:59|0.144504
01:32:00|0.144504
01:32:01|0.144504
01:32:02|0.144504
01:32:04|0.144504
01:32:04|0.144504
01:32:05|0.144504
01:32:06|0.144697
01:32:07|0.144697
01:32:08|0.144697
01:32:10|0.144697
01:32:10|0.144697
01:32:11|0.144697
01:32:12|0.144697
01:32:13|0.144697
01:32:15|0.144697
01:32:15|0.144697
01:32:16|0.144697
01:32:17|0.144697
01:32:18|0.144697
01:32:20|0.144697
01:32:20|0.144697
01:32:22|0.144697
01:32:22|0.144697
01:32:24|0.144697
01:32:24|0.144697
01:32:28|0.144697
01:32:28|0.144697
01:32:29|0.144697
01:32:30|0.144697
01:32:31|0.144697
01:32:33|0.144697
01:32:34|0.144697
01:32:35|0.144697
01:32:36|0.144697
01:32:37|0.144958
01:32:38|0.144958
01:32:39|0.144958
01:32:40|0.144958
01:32:41|0.144958
01:32:42|0.144958
01:32:43|0.144958
01:32:44|0.144958
01:32:45|0.144958
01:32:46|0.144958
01:32:47|0.144958
01:32:48|0.144958
01:32:49|0.144958
01:32:50|0.144958
01:32:51|0.144958
01:32:52|0.144958
01:32:54|0.144958
01:32:54|0.144958
01:32:55|0.144958
01:32:56|0.144958
01:32:57|0.144958
01:32:59|0.144958
01:32:59|0.144958
01:33:00|0.144958
01:33:01|0.144958
01:33:02|0.144958
01:33:04|0.144958
01:33:04|0.144958
01:33:05|0.144958
01:33:06|0.144958
01:33:07|0.144958
01:33:08|0.144958
01:33:09|0.144958
01:33:10|0.144958
01:33:11|0.144958
01:33:12|0.144958
01:33:13|0.144958
01:33:14|0.144958
01:33:15|0.144958
01:33:16|0.144958
01:33:17|0.144958
01:33:18|0.144958
01:33:19|0.144958
01:33:20|0.144958
01:33:21|0.144958
01:33:22|0.144958
01:33:23|0.144958
01:33:24|0.144958
01:33:25|0.144958
01:33:26|0.144958
01:33:28|0.144958
01:33:28|0.144958
01:33:29|0.144958
01:33:30|0.144958
01:33:31|0.144958
01:33:33|0.144958
01:33:34|0.144958
01:33:35|0.144958
01:33:36|0.144958
01:33:38|0.144958
01:33:38|0.144958
01:33:40|0.144958
01:33:41|0.144958
01:33:42|0.144958
01:33:43|0.144958
01:33:44|0.144958
01:33:45|0.144958
01:33:45|0.144958
01:33:47|0.144958
01:33:48|0.144958
01:33:49|0.144958
01:33:50|0.144958
01:33:51|0.144958
01:33:52|0.144958
01:33:52|0.144958
01:33:54|0.144958
01:33:55|0.144958
01:33:56|0.144958
01:33:57|0.144958
01:33:58|0.144958
01:33:59|0.144958
01:34:00|0.144958
01:34:01|0.144958
01:34:02|0.144958
01:34:03|0.144958
01:34:04|0.144958
01:34:05|0.144958
01:34:06|0.144958
01:34:07|0.144958
01:34:08|0.144958
01:34:09|0.144958
01:34:10|0.144958
01:34:11|0.144958
01:34:12|0.144958
01:34:13|0.144958
01:34:14|0.144958
01:34:15|0.144958
01:34:16|0.144958
01:34:17|0.144958
01:34:18|0.144958
01:34:19|0.144958
01:34:20|0.144958
01:34:21|0.144958
01:34:22|0.144958
01:34:23|0.144958
01:34:24|0.144958
01:34:25|0.144958
01:34:26|0.144958
01:34:27|0.144958
01:34:28|0.144958
01:34:29|0.144958
01:34:30|0.144958
01:34:31|0.144958
01:34:32|0.144958
01:34:33|0.144958
01:34:34|0.144958
01:34:35|0.144958
01:34:36|0.144958
01:34:38|0.144958
01:34:38|0.144958
01:34:40|0.144958
01:34:41|0.144958
01:34:42|0.144958
01:34:43|0.144958
01:34:44|0.144958
01:34:45|0.144958
01:34:46|0.144958
01:34:47|0.144958
01:34:48|0.144958
01:34:49|0.144958
01:34:50|0.144958
01:34:51|0.144958
01:34:52|0.144958
01:34:53|0.144958
01:34:54|0.144958
01:34:55|0.144958
01:34:56|0.144958
01:34:57|0.144958
01:34:58|0.144958
01:34:59|0.144958
01:35:00|0.144958
01:35:02|0.144958
01:35:03|0.144958
01:35:03|0.144958
01:35:04|0.144958
01:35:05|0.144958
01:35:06|0.144958
01:35:07|0.144958
01:35:08|0.144958
01:35:09|0.144958
01:35:10|0.144958
01:35:11|0.144958
01:35:12|0.144958
01:35:14|0.144958
01:35:14|0.144958
01:35:15|0.144958
01:35:16|0.144958
01:35:17|0.144958
01:35:19|0.144958
01:35:19|0.144958
01:35:20|0.144958
01:35:21|0.144958
01:35:22|0.145488
01:35:23|0.145488
01:35:24|0.145488
01:35:25|0.145488
01:35:26|0.145488
01:35:27|0.145488
01:35:28|0.145488
01:35:29|0.145488
01:35:30|0.145488
01:35:31|0.145488
01:35:32|0.145488
01:35:33|0.145488
01:35:34|0.145488
01:35:35|0.145488
01:35:37|0.145488
01:35:38|0.145488
01:35:39|0.145488
01:35:40|0.145488
01:35:41|0.145488
01:35:42|0.145488
01:35:43|0.145488
01:35:44|0.145488
01:35:45|0.145488
01:35:46|0.145488
01:35:47|0.145488
01:35:48|0.145488
01:35:49|0.145488
01:35:50|0.145488
01:35:51|0.145488
01:35:52|0.145488
01:35:53|0.145488
01:35:54|0.145488
01:35:55|0.145488
01:35:56|0.145488
01:35:57|0.145488
01:35:58|0.145488
01:35:59|0.145488
01:36:00|0.145488
01:36:01|0.145488
01:36:02|0.145488
01:36:04|0.145488
01:36:05|0.145488
01:36:06|0.145488
01:36:06|0.145488
01:36:07|0.145488
01:36:09|0.145488
01:36:10|0.145488
01:36:11|0.145488
01:36:12|0.145488
01:36:13|0.145488
01:36:14|0.145488
01:36:15|0.145488
01:36:16|0.145488
01:36:17|0.145488
01:36:18|0.145488
01:36:19|0.145488
01:36:20|0.145488
01:36:21|0.145246
01:36:22|0.145246
01:36:23|0.145246
01:36:24|0.145246
01:36:25|0.145246
01:36:26|0.145246
01:36:27|0.145246
01:36:28|0.145246
01:36:29|0.145246
01:36:30|0.145246
01:36:31|0.145246
01:36:32|0.145246
01:36:33|0.145246
01:36:34|0.145246
01:36:35|0.145246
01:36:36|0.145246
01:36:37|0.145246
01:36:38|0.145246
01:36:39|0.145246
01:36:40|0.145246
01:36:41|0.145246
01:36:42|0.145246
01:36:44|0.145246
01:36:44|0.145246
01:36:46|0.145246
01:36:47|0.145246
01:36:48|0.145246
01:36:49|0.145246
01:36:50|0.145246
01:36:52|0.145246
01:36:52|0.145246
01:36:53|0.145246
01:36:54|0.145246
01:36:55|0.145246
01:36:56|0.145246
01:36:58|0.145246
01:36:59|0.145246
01:36:59|0.145246
01:37:01|0.145246
01:37:01|0.145246
01:37:03|0.145246
01:37:04|0.145246
01:37:05|0.145246
01:37:06|0.145246
01:37:06|0.145246
01:37:07|0.145246
01:37:09|0.145246
01:37:10|0.145246
01:37:11|0.145246
01:37:11|0.145246
01:37:12|0.145246
01:37:14|0.145246
01:37:15|0.145246
01:37:15|0.145246
01:37:17|0.145246
01:37:17|0.145246
01:37:19|0.145246
01:37:20|0.145246
01:37:21|0.145246
01:37:21|0.145246
01:37:23|0.145246
01:37:24|0.145246
01:37:25|0.145246
01:37:26|0.145246
01:37:27|0.145246
01:37:29|0.145246
01:37:29|0.145246
01:37:30|0.145246
01:37:31|0.145141
01:37:32|0.145141
01:37:33|0.145141
01:37:34|0.145141
01:37:35|0.145141
01:37:36|0.145141
01:37:38|0.145141
01:37:39|0.145141
01:37:40|0.145141
01:37:41|0.145141
01:37:42|0.145141
01:37:43|0.145141
01:37:44|0.145141
01:37:45|0.145141
01:37:46|0.145141
01:37:47|0.145141
01:37:48|0.145141
01:37:49|0.145141
01:37:50|0.145141
01:37:51|0.145141
01:37:52|0.145141
01:37:53|0.145141
01:37:54|0.145141
01:37:55|0.145141
01:37:56|0.145141
01:37:57|0.145141
01:37:59|0.145141
01:37:59|0.145141
01:38:01|0.145141
01:38:01|0.145141
01:38:03|0.145141
01:38:04|0.145141
01:38:05|0.145141
01:38:05|0.145141
01:38:07|0.145141
01:38:07|0.145141
01:38:09|0.145141
01:38:09|0.145141
01:38:10|0.145141
01:38:12|0.145141
01:38:12|0.145141
01:38:14|0.145141
01:38:14|0.145141
01:38:16|0.145141
01:38:17|0.145141
01:38:18|0.145141
01:38:18|0.145141
01:38:20|0.145141
01:38:20|0.145141
01:38:21|0.145141
01:38:23|0.145141
01:38:24|0.145141
01:38:25|0.145141
01:38:26|0.145141
01:38:27|0.145141
01:38:28|0.145141
01:38:29|0.145141
01:38:30|0.145347
01:38:31|0.145347
01:38:32|0.145347
01:38:33|0.145347
01:38:34|0.145347
01:38:35|0.145347
01:38:36|0.145347
01:38:37|0.145347
01:38:38|0.145347
01:38:40|0.145347
01:38:41|0.145347
01:38:42|0.145347
01:38:43|0.145347
01:38:44|0.145347
01:38:45|0.145347
01:38:52|0.145347
01:38:53|0.145373
01:38:53|0.145373
01:38:55|0.145373
01:38:56|0.145373
01:38:57|0.145373
01:38:58|0.145373
01:38:59|0.145373
01:39:00|0.145373
01:39:01|0.145373
01:39:02|0.145373
01:39:03|0.145373
01:39:04|0.145373
01:39:05|0.145373
01:39:06|0.145373
01:39:07|0.145373
01:39:08|0.145373
01:39:09|0.145373
01:39:10|0.145373
01:39:11|0.145373
01:39:12|0.145373
01:39:13|0.145373
01:39:14|0.145373
01:39:15|0.145373
01:39:16|0.145373
01:39:17|0.145373
01:39:18|0.145373
01:39:19|0.145373
01:39:20|0.145373
01:39:21|0.145373
01:39:22|0.145373
01:39:23|0.145373
01:39:24|0.145373
01:39:25|0.145373
01:39:27|0.145373
01:39:27|0.145373
01:39:29|0.145373
01:39:29|0.145373
01:39:30|0.145373
01:39:31|0.145373
01:39:33|0.145373
01:39:33|0.145373
01:39:35|0.145373
01:39:35|0.145373
01:39:37|0.145373
01:39:38|0.145373
01:39:38|0.145373
01:39:40|0.145373
01:39:41|0.145373
01:39:42|0.145373
01:39:43|0.145373
01:39:45|0.145373
01:39:46|0.145373
01:39:47|0.145373
01:39:48|0.145373
01:39:49|0.145373
01:39:51|0.145373
01:39:52|0.145373
01:39:52|0.145373
01:39:53|0.145373
01:39:54|0.145373
01:39:55|0.145373
01:39:56|0.145373
01:39:58|0.145373
01:39:59|0.145373
01:39:59|0.145373
01:40:01|0.145373
01:40:01|0.145373
01:40:03|0.145373
01:40:03|0.145373
01:40:05|0.145373
01:40:05|0.145373
01:40:07|0.145373
01:40:08|0.145373
01:40:09|0.145373
01:40:09|0.145373
01:40:10|0.145373
01:40:11|0.145373
01:40:12|0.145373
01:40:14|0.145373
01:40:15|0.145373
01:40:15|0.145373
01:40:17|0.145373
01:40:18|0.145373
01:40:19|0.145373
01:40:20|0.145373
01:40:21|0.145373
01:40:22|0.145373
01:40:23|0.145373
01:40:24|0.145373
01:40:25|0.145373
01:40:26|0.145373
01:40:27|0.145373
01:40:28|0.145373
01:40:29|0.145373
01:40:30|0.145373
01:40:31|0.145373
01:40:32|0.145373
01:40:32|0.145373
01:40:34|0.145373
01:40:35|0.145373
01:40:36|0.145373
01:40:37|0.145373
01:40:37|0.145373
01:40:38|0.145373
01:40:40|0.145373
01:40:41|0.145373
01:40:42|0.145373
01:40:44|0.145373
01:40:44|0.145373
01:40:45|0.145373
01:40:47|0.145373
01:40:48|0.145373
01:40:49|0.145373
01:40:50|0.145373
01:40:51|0.145373
01:40:52|0.145373
01:40:53|0.145373
01:40:54|0.145373
01:40:55|0.145373
01:40:56|0.145373
01:40:57|0.145373
01:40:58|0.145373
01:40:59|0.145373
01:41:00|0.145373
01:41:01|0.145373
01:41:02|0.145373
01:41:03|0.145373
01:41:05|0.145373
01:41:05|0.145373
01:41:06|0.145373
01:41:07|0.145373
01:41:08|0.145373
01:41:09|0.145373
01:41:10|0.145373
01:41:11|0.145373
01:41:13|0.145373
01:41:14|0.145373
01:41:15|0.145373
01:41:16|0.145373
01:41:17|0.145373
01:41:18|0.145373
01:41:19|0.145373
01:41:20|0.145373
01:41:21|0.145373
01:41:22|0.145373
01:41:23|0.145373
01:41:24|0.145373
01:41:25|0.145373
01:41:26|0.145373
01:41:27|0.145373
01:41:28|0.145373
01:41:29|0.145373
01:41:30|0.145373
01:41:31|0.145373
01:41:32|0.145373
01:41:33|0.145373
01:41:34|0.145373
01:41:35|0.145373
01:41:36|0.145373
01:41:37|0.145373
01:41:38|0.145373
01:41:39|0.145373
01:41:40|0.145183
01:41:42|0.145183
01:41:43|0.145183
01:41:44|0.145183
01:41:46|0.145183
01:41:47|0.145183
01:41:48|0.145183
01:41:49|0.145183
01:41:50|0.145183
01:41:51|0.145183
01:41:52|0.145183
01:41:53|0.145183
01:41:54|0.145183
01:41:55|0.145183
01:41:56|0.145183
01:41:58|0.145183
01:41:59|0.145183
01:42:00|0.145183
01:42:01|0.145183
01:42:02|0.145096
01:42:03|0.145096
01:42:04|0.145096
01:42:05|0.145096
01:42:06|0.145096
01:42:07|0.145096
01:42:08|0.145096
01:42:09|0.145096
01:42:10|0.145096
01:42:11|0.145096
01:42:12|0.145096
01:42:13|0.145096
01:42:14|0.145096
01:42:16|0.145096
01:42:16|0.145096
01:42:18|0.145096
01:42:18|0.145096
01:42:19|0.145096
01:42:21|0.145096
01:42:22|0.145096
01:42:22|0.145096
01:42:23|0.145096
01:42:24|0.145096
01:42:25|0.145096
01:42:26|0.145096
01:42:28|0.145096
01:42:28|0.145096
01:42:29|0.145096
01:42:31|0.145096
01:42:32|0.145096
01:42:32|0.145096
01:42:34|0.145096
01:42:34|0.145096
01:42:36|0.145096
01:42:37|0.145096
01:42:37|0.145096
01:42:38|0.145096
01:42:40|0.145096
01:42:41|0.145096
01:42:42|0.145096
01:42:43|0.145096
01:42:44|0.145096
01:42:46|0.145096
01:42:47|0.145096
01:42:48|0.145096
01:42:49|0.145096
01:42:50|0.145096
01:42:51|0.145096
01:42:52|0.145096
01:42:53|0.145096
01:42:54|0.145096
01:42:54|0.145096
01:42:56|0.145096
01:42:57|0.145096
01:42:58|0.145096
01:42:59|0.145096
01:42:59|0.145096
01:43:01|0.145096
01:43:02|0.145096
01:43:03|0.145096
01:43:04|0.145096
01:43:05|0.145096
01:43:06|0.145096
01:43:07|0.145096
01:43:08|0.145096
01:43:09|0.145096
01:43:09|0.145096
01:43:11|0.145096
01:43:12|0.145096
01:43:13|0.145096
01:43:14|0.145096
01:43:15|0.145096
01:43:16|0.145096
01:43:16|0.145096
01:43:18|0.145096
01:43:19|0.145096
01:43:20|0.145096
01:43:21|0.145096
01:43:22|0.145096
01:43:23|0.145096
01:43:24|0.145096
01:43:25|0.145096
01:43:26|0.145096
01:43:27|0.145096
01:43:28|0.145096
01:43:29|0.145096
01:43:30|0.145096
01:43:31|0.145096
01:43:32|0.145096
01:43:33|0.145096
01:43:34|0.145096
01:43:36|0.145096
01:43:36|0.145096
01:43:37|0.145096
01:43:38|0.145096
01:43:39|0.145096
01:43:41|0.145096
01:43:41|0.145096
01:43:42|0.145096
01:43:44|0.145096
01:43:45|0.145096
01:43:47|0.145096
01:43:47|0.145096
01:43:49|0.145096
01:43:50|0.145096
01:43:50|0.145096
01:43:52|0.145096
01:43:52|0.145096
01:43:54|0.145096
01:43:55|0.145096
01:43:55|0.145096
01:43:57|0.145096
01:43:58|0.145096
01:43:59|0.145096
01:43:59|0.145096
01:44:01|0.145096
01:44:02|0.145096
01:44:02|0.145096
01:44:04|0.145096
01:44:05|0.145096
01:44:06|0.145122
01:44:07|0.145122
01:44:08|0.145122
01:44:09|0.145096
01:44:10|0.145096
01:44:11|0.145096
01:44:12|0.145096
01:44:13|0.145096
01:44:14|0.145096
01:44:14|0.145096
01:44:16|0.145096
01:44:17|0.145096
01:44:17|0.145096
01:44:18|0.145096
01:44:20|0.145096
01:44:21|0.145096
01:44:21|0.145096
01:44:22|0.145096
01:44:24|0.145096
01:44:25|0.145096
01:44:26|0.145096
01:44:27|0.145096
01:44:28|0.145096
01:44:29|0.145096
01:44:30|0.145096
01:44:31|0.145096
01:44:32|0.145096
01:44:33|0.145096
01:44:35|0.145096
01:44:35|0.145096
01:44:36|0.145096
01:44:37|0.145096
01:44:38|0.145096
01:44:40|0.145096
01:44:40|0.145096
01:44:41|0.145096
01:44:42|0.145096
01:44:43|0.145096
01:44:45|0.145096
01:44:46|0.145096
01:44:47|0.145096
01:44:49|0.145096
01:44:49|0.145096
01:44:51|0.145096
01:44:51|0.145096
01:44:52|0.145096
01:44:53|0.145096
01:44:54|0.145096
01:44:56|0.145096
01:44:56|0.145096
01:44:57|0.145199
01:44:58|0.145199
01:44:59|0.145199
01:45:04|0.145199
01:45:05|0.145199
01:45:06|0.145199
01:45:07|0.145199
01:45:07|0.145199
01:45:09|0.145199
01:45:09|0.145199
01:45:11|0.145199
01:45:12|0.145199
01:45:13|0.145199
01:45:13|0.145199
01:45:14|0.145199
01:45:15|0.145199
01:45:17|0.145199
01:45:17|0.145199
01:45:18|0.145199
01:45:20|0.145199
01:45:20|0.145199
01:45:21|0.145199
01:45:23|0.145199
01:45:23|0.145199
01:45:25|0.145199
01:45:25|0.145199
01:45:26|0.145199
01:45:28|0.145199
01:45:29|0.145199
01:45:30|0.145199
01:45:30|0.145199
01:45:31|0.145199
01:45:32|0.145199
01:45:33|0.145199
01:45:34|0.145199
01:45:35|0.145199
01:45:36|0.145199
01:45:38|0.145199
01:45:38|0.145199
01:45:39|0.145199
01:45:40|0.145199
01:45:41|0.145199
01:45:43|0.145199
01:45:44|0.145199
01:45:45|0.145199
01:45:46|0.145199
01:45:47|0.145199
01:45:49|0.145199
01:45:50|0.145199
01:45:51|0.145021
01:45:52|0.144933
01:45:52|0.144915
01:45:54|0.144915
01:45:55|0.144915
01:45:56|0.144915
01:45:57|0.144915
01:45:58|0.144915
01:45:59|0.144915
01:46:00|0.144915
01:46:01|0.144915
01:46:02|0.144915
01:46:03|0.144915
01:46:04|0.144825
01:46:05|0.144825
01:46:06|0.144825
01:46:07|0.144825
01:46:08|0.144825
01:46:09|0.144825
01:46:10|0.144825
01:46:12|0.144825
01:46:12|0.144698
01:46:14|0.144698
01:46:14|0.144698
01:46:16|0.144698
01:46:17|0.144698
01:46:17|0.144698
01:46:18|0.144698
01:46:20|0.144698
01:46:21|0.144698
01:46:21|0.144698
01:46:22|0.144698
01:46:23|0.144698
01:46:25|0.144698
01:46:26|0.144698
01:46:26|0.144698
01:46:27|0.144698
01:46:28|0.144698
01:46:29|0.144698
01:46:30|0.144698
01:46:31|0.144698
01:46:32|0.144698
01:46:33|0.144698
01:46:34|0.144698
01:46:35|0.144698
01:46:37|0.144698
01:46:37|0.144698
01:46:39|0.144698
01:46:40|0.144698
01:46:41|0.144698
01:46:42|0.144698
01:46:43|0.144698
01:46:43|0.144698
01:46:45|0.144698
01:46:46|0.144698
01:46:48|0.144698
01:46:49|0.144698
01:46:49|0.144698
01:46:51|0.144698
01:46:52|0.144698
01:46:53|0.144698
01:46:54|0.144698
01:46:54|0.144698
01:46:56|0.144698
01:46:57|0.144698
01:46:58|0.144698
01:46:58|0.144698
01:47:00|0.144698
01:47:01|0.144698
01:47:02|0.144698
01:47:02|0.144698
01:47:04|0.144698
01:47:04|0.144698
01:47:05|0.144698
01:47:06|0.144698
01:47:07|0.144698
01:47:08|0.144698
01:47:10|0.144698
01:47:11|0.144698
01:47:12|0.144698
01:47:13|0.144698
01:47:13|0.144698
01:47:15|0.144698
01:47:16|0.144698
01:47:16|0.144698
01:47:18|0.144698
01:47:18|0.144698
01:47:19|0.144698
01:47:21|0.144698
01:47:21|0.144698
01:47:22|0.144698
01:47:23|0.144698
01:47:24|0.144698
01:47:25|0.144698
01:47:27|0.144698
01:47:28|0.144698
01:47:28|0.144698
01:47:29|0.144698
01:47:30|0.144698
01:47:32|0.144698
01:47:33|0.144698
01:47:34|0.144698
01:47:35|0.144698
01:47:36|0.144698
01:47:37|0.144698
01:47:38|0.144698
01:47:39|0.144698
01:47:40|0.144698
01:47:41|0.144698
01:47:42|0.144698
01:47:43|0.144698
01:47:44|0.144698
01:47:45|0.144698
01:47:46|0.144698
01:47:47|0.144698
01:47:49|0.144698
01:47:50|0.144698
01:47:51|0.144698
01:47:52|0.144698
01:47:53|0.144698
01:47:54|0.144698
01:47:56|0.144698
01:47:56|0.144698
01:47:57|0.144698
01:47:58|0.144698
01:47:59|0.144698
01:48:00|0.144698
01:48:01|0.144698
01:48:02|0.144698
01:48:04|0.144698
01:48:05|0.144698
01:48:05|0.144698
01:48:07|0.144698
01:48:07|0.144698
01:48:08|0.144698
01:48:10|0.144698
01:48:11|0.144698
01:48:12|0.144698
01:48:13|0.144698
01:48:14|0.144698
01:48:16|0.144766
01:48:16|0.144766
01:48:17|0.144766
01:48:19|0.144766
01:48:19|0.144766
01:48:21|0.144766
01:48:22|0.144766
01:48:23|0.144766
01:48:24|0.144766
01:48:25|0.144766
01:48:26|0.144766
01:48:27|0.144766
01:48:28|0.144766
01:48:28|0.144766
01:48:30|0.144766
01:48:31|0.144766
01:48:31|0.144766
01:48:33|0.144766
01:48:34|0.144766
01:48:35|0.144766
01:48:35|0.144766
01:48:37|0.144766
01:48:38|0.144766
01:48:39|0.144766
01:48:40|0.144766
01:48:41|0.144766
01:48:42|0.144766
01:48:43|0.144766
01:48:44|0.144766
01:48:45|0.144766
01:48:46|0.144766
01:48:47|0.144766
01:48:49|0.144766
01:48:50|0.144766
01:48:51|0.144816
01:48:52|0.144816
01:48:53|0.144816
01:48:54|0.144816
01:48:56|0.144816
01:48:57|0.144816
01:48:58|0.144816
01:48:59|0.144816
01:48:59|0.144816
01:49:00|0.144816
01:49:02|0.144816
01:49:03|0.144816
01:49:04|0.144816
01:49:05|0.144816
01:49:06|0.144816
01:49:07|0.144816
01:49:09|0.144816
01:49:09|0.144816
01:49:10|0.144816
01:49:11|0.144816
01:49:12|0.144816
01:49:14|0.144816
01:49:15|0.144816
01:49:16|0.144816
01:49:16|0.144816
01:49:18|0.144816
01:49:18|0.144816
01:49:20|0.144816
01:49:21|0.144816
01:49:22|0.144816
01:49:22|0.144816
01:49:24|0.144816
01:49:25|0.144816
01:49:25|0.144816
01:49:26|0.144816
01:49:27|0.144816
01:49:29|0.144816
01:49:29|0.144816
01:49:31|0.144816
01:49:31|0.144816
01:49:33|0.144816
01:49:33|0.144816
01:49:34|0.144816
01:49:35|0.144816
01:49:36|0.144816
01:49:37|0.144816
01:49:38|0.144816
01:49:40|0.144816
01:49:40|0.144816
01:49:42|0.144816
01:49:42|0.144816
01:49:43|0.144816
01:49:44|0.144816
01:49:45|0.144816
01:49:47|0.144816
01:49:48|0.144816
01:49:48|0.144816
01:49:50|0.144816
01:49:52|0.144816
01:49:52|0.144816
01:49:53|0.144816
01:49:54|0.144816
01:49:56|0.144816
01:49:57|0.144816
01:49:58|0.144816
01:49:59|0.144816
01:50:00|0.144816
01:50:01|0.144816
01:50:02|0.144816
01:50:03|0.144816
01:50:04|0.144816
01:50:05|0.144816
01:50:06|0.144816
01:50:07|0.144816
01:50:08|0.144816
01:50:10|0.144816
01:50:10|0.144816
01:50:11|0.144816
01:50:13|0.144816
01:50:13|0.144816
01:50:14|0.144816
01:50:15|0.144816
01:50:16|0.144816
01:50:18|0.144816
01:50:18|0.144816
01:50:19|0.144816
01:50:20|0.144816
01:50:21|0.144816
01:50:22|0.144816
01:50:23|0.144816
01:50:24|0.144753
01:50:25|0.144753
01:50:26|0.144753
01:50:27|0.144753
01:50:28|0.144753
01:50:29|0.144753
01:50:30|0.144753
01:50:31|0.144753
01:50:32|0.144753
01:50:33|0.144753
01:50:34|0.144753
01:50:35|0.144753
01:50:36|0.144753
01:50:37|0.144753
01:50:38|0.144753
01:50:39|0.144753
01:50:40|0.144753
01:50:41|0.144753
01:50:42|0.144753
01:50:43|0.144753
01:50:45|0.144753
01:50:45|0.144753
01:50:46|0.144713
01:50:47|0.144713
01:50:48|0.144713
01:50:49|0.144713
01:50:51|0.144713
01:50:52|0.144713
01:50:53|0.144713
01:50:54|0.144713
01:50:55|0.144713
01:50:56|0.144713
01:50:58|0.144713
01:50:58|0.144713
01:50:59|0.144713
01:51:00|0.144713
01:51:02|0.144713
01:51:03|0.144713
01:51:04|0.144713
01:51:05|0.144713
01:51:06|0.144713
01:51:07|0.144713
01:51:08|0.144713
01:51:09|0.144713
01:51:10|0.144713
01:51:11|0.144713
01:51:12|0.144713
01:51:13|0.144713
01:51:14|0.144713
01:51:15|0.144713
01:51:16|0.144713
01:51:17|0.144713
01:51:18|0.144713
01:51:19|0.144713
01:51:20|0.144713
01:51:21|0.144713
01:51:22|0.144713
01:51:23|0.144713
01:51:24|0.144713
01:51:25|0.144713
01:51:26|0.144713
01:51:27|0.144713
01:51:28|0.144713
01:51:29|0.144713
01:51:30|0.144713
01:51:31|0.144713
01:51:32|0.144713
01:51:33|0.144713
01:51:34|0.144713
01:51:35|0.144713
01:51:36|0.144713
01:51:37|0.144713
01:51:38|0.144713
01:51:39|0.144713
01:51:40|0.144713
01:51:41|0.144713
01:51:42|0.144713
01:51:43|0.144713
01:51:44|0.144713
01:51:45|0.144713
01:51:46|0.144713
01:51:47|0.144713
01:51:48|0.144713
01:51:49|0.144713
01:51:50|0.144713
01:51:52|0.144713
01:51:53|0.144713
01:51:54|0.144713
01:51:55|0.144713
01:51:56|0.144713
01:51:57|0.144713
01:51:59|0.144713
01:51:59|0.144713
01:52:00|0.144713
01:52:02|0.144713
01:52:02|0.144713
01:52:03|0.144713
01:52:04|0.144713
01:52:05|0.144713
01:52:07|0.144713
01:52:07|0.144713
01:52:08|0.144713
01:52:10|0.144713
01:52:11|0.144713
01:52:11|0.144713
01:52:13|0.144713
01:52:14|0.144713
01:52:14|0.144713
01:52:16|0.144713
01:52:17|0.144713
01:52:18|0.144713
01:52:19|0.144713
01:52:20|0.144713
01:52:21|0.144713
01:52:22|0.144713
01:52:22|0.144713
01:52:24|0.144713
01:52:25|0.144713
01:52:26|0.144713
01:52:27|0.144713
01:52:27|0.144713
01:52:28|0.144713
01:52:30|0.144713
01:52:31|0.144713
01:52:32|0.144713
01:52:33|0.144713
01:52:33|0.144713
01:52:34|0.144713
01:52:36|0.144713
01:52:36|0.144713
01:52:38|0.144713
01:52:39|0.144713
01:52:40|0.144713
01:52:42|0.144713
01:52:42|0.144713
01:52:43|0.144713
01:52:44|0.144713
01:52:45|0.144713
01:52:46|0.144713
01:52:47|0.144713
01:52:48|0.144713
01:52:49|0.144713
01:52:50|0.144713
01:52:51|0.144713
01:52:53|0.144713
01:52:54|0.144713
01:52:56|0.144713
01:52:57|0.144713
01:52:58|0.144713
01:52:59|0.144713
01:53:00|0.144713
01:53:01|0.144713
01:53:02|0.144713
01:53:03|0.144713
01:53:04|0.144713
01:53:05|0.144713
01:53:06|0.144713
01:53:07|0.144713
01:53:08|0.144713
01:53:09|0.144713
01:53:10|0.144713
01:53:11|0.144713
01:53:12|0.144713
01:53:13|0.144713
01:53:14|0.144713
01:53:15|0.144713
01:53:16|0.144713
01:53:17|0.144713
01:53:18|0.144713
01:53:19|0.144713
01:53:20|0.144713
01:53:21|0.144713
01:53:22|0.144713
01:53:23|0.144713
01:53:24|0.144713
01:53:25|0.144713
01:53:26|0.144713
01:53:27|0.144713
01:53:28|0.144713
01:53:29|0.144713
01:53:30|0.144713
01:53:31|0.144713
01:53:32|0.144713
01:53:33|0.144713
01:53:34|0.144713
01:53:35|0.144713
01:53:36|0.144713
01:53:37|0.144713
01:53:38|0.144713
01:53:39|0.144713
01:53:40|0.144713
01:53:41|0.144713
01:53:42|0.144713
01:53:43|0.144713
01:53:44|0.144713
01:53:45|0.144713
01:53:46|0.144713
01:53:47|0.144713
01:53:48|0.144713
01:53:49|0.144713
01:53:50|0.144713
01:53:51|0.144713
01:53:52|0.144713
01:53:53|0.144713
01:53:55|0.144713
01:53:56|0.144713
01:53:57|0.144713
01:53:58|0.144713
01:53:59|0.144713
01:54:00|0.144713
01:54:01|0.144713
01:54:02|0.144713
01:54:03|0.144713
01:54:04|0.144713
01:54:05|0.144713
01:54:06|0.144713
01:54:07|0.144713
01:54:08|0.144713
01:54:10|0.144713
01:54:11|0.144713
01:54:12|0.144713
01:54:12|0.144713
01:54:14|0.144713
01:54:14|0.144713
01:54:16|0.144713
01:54:17|0.144713
01:54:18|0.144713
01:54:19|0.144713
01:54:20|0.144713
01:54:21|0.144713
01:54:22|0.144713
01:54:22|0.144713
01:54:24|0.144713
01:54:25|0.144713
01:54:27|0.144713
01:54:27|0.144713
01:54:28|0.144713
01:54:29|0.144713
01:54:30|0.144713
01:54:31|0.144713
01:54:32|0.144713
01:54:33|0.144713
01:54:34|0.144713
01:54:35|0.144713
01:54:36|0.144713
01:54:37|0.144713
01:54:38|0.144713
01:54:39|0.144713
01:54:40|0.144713
01:54:41|0.144713
01:54:42|0.144713
01:54:43|0.144713
01:54:44|0.144713
01:54:45|0.144713
01:54:46|0.144713
01:54:47|0.144713
01:54:48|0.144713
01:54:49|0.144713
01:54:50|0.144713
01:54:51|0.144713
01:54:52|0.144713
01:54:53|0.144713
01:54:55|0.144713
01:54:56|0.144713
01:54:57|0.144713
01:54:58|0.144713
01:54:59|0.144713
01:55:00|0.144713
01:55:01|0.144713
01:55:02|0.144713
01:55:03|0.144713
01:55:04|0.144713
01:55:05|0.144713
01:55:06|0.144713
01:55:07|0.144713
01:55:08|0.144713
01:55:09|0.144713
01:55:10|0.144713
01:55:11|0.145149
01:55:12|0.145149
01:55:13|0.145069
01:55:14|0.145069
01:55:15|0.145069
01:55:16|0.14507
01:55:17|0.14507
01:55:18|0.14507
01:55:19|0.14507
01:55:20|0.14507
01:55:21|0.14507
01:55:22|0.14507
01:55:23|0.14507
01:55:24|0.14507
01:55:25|0.14507
01:55:26|0.145078
01:55:28|0.145078
01:55:28|0.145078
01:55:29|0.145078
01:55:30|0.145078
01:55:32|0.145078
01:55:32|0.145078
01:55:33|0.145078
01:55:34|0.145078
01:55:35|0.145078
01:55:36|0.145078
01:55:37|0.145078
01:55:38|0.145078
01:55:39|0.145078
01:55:40|0.145078
01:55:42|0.145078
01:55:43|0.145078
01:55:43|0.145078
01:55:44|0.145078
01:55:46|0.145078
01:55:46|0.145078
01:55:47|0.145078
01:55:48|0.145078
01:55:50|0.145078
01:55:51|0.145078
01:55:51|0.145078
01:55:52|0.145078
01:55:54|0.145078
01:55:54|0.145078
01:55:56|0.145078
01:55:57|0.145078
01:55:58|0.145078
01:55:59|0.145078
01:56:00|0.145078
01:56:02|0.145078
01:56:02|0.145078
01:56:04|0.145078
01:56:05|0.145078
01:56:05|0.145078
01:56:07|0.145078
01:56:08|0.145078
01:56:09|0.145078
01:56:09|0.145078
01:56:10|0.145078
01:56:12|0.145078
01:56:13|0.145078
01:56:14|0.145078
01:56:15|0.145078
01:56:16|0.144891
01:56:17|0.144891
01:56:18|0.144891
01:56:19|0.144891
01:56:19|0.144891
01:56:21|0.144891
01:56:21|0.144891
01:56:22|0.144891
01:56:24|0.144891
01:56:25|0.144891
01:56:25|0.144891
01:56:27|0.144891
01:56:27|0.144891
01:56:28|0.144891
01:56:30|0.144891
01:56:30|0.144891
01:56:31|0.144891
01:56:33|0.144891
01:56:33|0.144891
01:56:34|0.144891
01:56:36|0.144891
01:56:36|0.144891
01:56:37|0.144891
01:56:38|0.144891
01:56:39|0.144891
01:56:40|0.144891
01:56:42|0.144891
01:56:42|0.144891
01:56:43|0.144891
01:56:45|0.144891
01:56:46|0.144891
01:56:47|0.144891
01:56:48|0.144891
01:56:49|0.144891
01:56:50|0.144891
01:56:51|0.144891
01:56:52|0.144891
01:56:53|0.144891
01:56:54|0.144891
01:56:55|0.144891
01:56:56|0.144891
01:56:58|0.144891
01:56:59|0.144891
01:56:59|0.144891
01:57:01|0.144891
01:57:02|0.144891
01:57:03|0.144891
01:57:04|0.144891
01:57:05|0.144891
01:57:06|0.144891
01:57:07|0.144891
01:57:08|0.144891
01:57:09|0.144891
01:57:10|0.144891
01:57:11|0.144891
01:57:12|0.144891
01:57:13|0.144891
01:57:14|0.144891
01:57:15|0.144891
01:57:16|0.144891
01:57:17|0.144891
01:57:18|0.144891
01:57:19|0.144891
01:57:20|0.144891
01:57:21|0.144891
01:57:22|0.144891
01:57:23|0.144891
01:57:24|0.144891
01:57:25|0.144891
01:57:26|0.144891
01:57:27|0.144891
01:57:28|0.144891
01:57:29|0.144891
01:57:30|0.144891
01:57:31|0.144891
01:57:32|0.144891
01:57:33|0.144891
01:57:34|0.144891
01:57:35|0.144891
01:57:36|0.144891
01:57:37|0.144891
01:57:38|0.144891
01:57:39|0.144891
01:57:40|0.144891
01:57:41|0.144891
01:57:42|0.144891
01:57:43|0.144891
01:57:44|0.144891
01:57:45|0.144891
01:57:46|0.144891
01:57:47|0.144891
01:57:48|0.144891
01:57:49|0.144891
01:57:50|0.144891
01:57:51|0.144891
01:57:52|0.144891
01:57:53|0.144891
01:57:54|0.144891
01:57:55|0.144891
01:57:56|0.144891
01:57:57|0.144891
01:57:59|0.144891
01:58:00|0.144891
01:58:01|0.144891
01:58:02|0.144891
01:58:03|0.144891
01:58:05|0.144891
01:58:05|0.144891
01:58:06|0.144891
01:58:07|0.144891
01:58:08|0.144891
01:58:09|0.144891
01:58:11|0.144891
01:58:11|0.144891
01:58:12|0.144891
01:58:13|0.144891
01:58:14|0.144891
01:58:15|0.144891
01:58:16|0.144891
01:58:17|0.144891
01:58:18|0.144891
01:58:19|0.144891
01:58:20|0.144891
01:58:21|0.144891
01:58:22|0.144891
01:58:23|0.144891
01:58:24|0.144891
01:58:25|0.144891
01:58:26|0.144891
01:58:28|0.144891
01:58:28|0.144891
01:58:29|0.144891
01:58:30|0.144891
01:58:31|0.144891
01:58:32|0.144891
01:58:33|0.144891
01:58:34|0.144891
01:58:35|0.144891
01:58:36|0.144891
01:58:37|0.144891
01:58:38|0.144891
01:58:39|0.144891
01:58:40|0.144891
01:58:41|0.144891
01:58:42|0.144891
01:58:43|0.144891
01:58:44|0.144891
01:58:45|0.144891
01:58:46|0.144891
01:58:48|0.144891
01:58:49|0.144891
01:58:50|0.144891
01:58:51|0.144891
01:58:52|0.144891
01:58:53|0.144891
01:58:53|0.144891
01:58:55|0.144891
01:58:55|0.144891
01:58:57|0.144891
01:58:58|0.144891
01:58:59|0.144891
01:59:01|0.144891
01:59:01|0.144891
01:59:03|0.144891
01:59:04|0.144891
01:59:05|0.144891
01:59:06|0.144891
01:59:07|0.144891
01:59:08|0.144891
01:59:09|0.144891
01:59:10|0.144891
01:59:11|0.144891
01:59:12|0.144891
01:59:13|0.144891
01:59:14|0.144891
01:59:15|0.144891
01:59:16|0.144891
01:59:17|0.145042
01:59:18|0.145042
01:59:19|0.145042
01:59:20|0.145042
01:59:21|0.145042
01:59:22|0.145042
01:59:23|0.145042
01:59:24|0.145042
01:59:25|0.145042
01:59:26|0.145042
01:59:27|0.145042
01:59:28|0.145042
01:59:29|0.145042
01:59:30|0.145042
01:59:31|0.145042
01:59:32|0.145042
01:59:33|0.145042
01:59:34|0.145042
01:59:35|0.145042
01:59:36|0.145042
01:59:37|0.145042
01:59:38|0.145042
01:59:39|0.145042
01:59:40|0.145042
01:59:41|0.145042
01:59:42|0.145042
01:59:43|0.145042
01:59:44|0.145042
01:59:45|0.145042
01:59:47|0.145042
01:59:47|0.145042
01:59:48|0.145042
01:59:49|0.145042
01:59:50|0.145042
01:59:51|0.144756
01:59:52|0.144756
01:59:53|0.144756
01:59:54|0.144756
01:59:55|0.144756
01:59:56|0.144756
01:59:57|0.144756
01:59:58|0.144756
02:00:00|0.144756
02:00:01|0.144756
02:00:03|0.144756
02:00:04|0.144756
02:00:05|0.144756
02:00:06|0.144756
02:00:07|0.144756
02:00:08|0.144756
02:00:09|0.144756
02:00:10|0.144756
02:00:10|0.144756
02:00:12|0.144756
02:00:13|0.144756
02:00:14|0.144756
02:00:15|0.144756
02:00:16|0.144756
02:00:17|0.144756
02:00:18|0.144756
02:00:19|0.144756
02:00:20|0.144756
02:00:21|0.144756
02:00:22|0.144756
02:00:23|0.144756
02:00:24|0.144756
02:00:25|0.144756
02:00:26|0.144756
02:00:27|0.144756
02:00:28|0.144756
02:00:29|0.144756
02:00:30|0.144756
02:00:31|0.144756
02:00:32|0.144756
02:00:33|0.144756
02:00:34|0.144756
02:00:35|0.144756
02:00:36|0.144756
02:00:37|0.144756
02:00:38|0.144756
02:00:39|0.144756
02:00:40|0.144756
02:00:42|0.144756
02:00:42|0.144756
02:00:43|0.144756
02:00:44|0.144756
02:00:45|0.144756
02:00:46|0.144756
02:00:47|0.144756
02:00:48|0.144756
02:00:49|0.144756
02:00:51|0.144756
02:00:51|0.144756
02:00:52|0.144756
02:00:53|0.144756
02:00:54|0.144756
02:00:55|0.144756
02:00:56|0.144756
02:00:57|0.144756
02:00:58|0.144756
02:00:59|0.144756
02:01:01|0.144756
02:01:02|0.144756
02:01:03|0.144756
02:01:04|0.144756
02:01:05|0.144756
02:01:07|0.144756
02:01:08|0.144756
02:01:08|0.144756
02:01:09|0.144756
02:01:10|0.144756
02:01:11|0.144756
02:01:12|0.144756
02:01:14|0.144756
02:01:14|0.144756
02:01:15|0.144756
02:01:16|0.144756
02:01:17|0.144756
02:01:19|0.144756
02:01:19|0.144756
02:01:20|0.144756
02:01:22|0.144756
02:01:22|0.144756
02:01:24|0.144756
02:01:25|0.144756
02:01:26|0.144756
02:01:26|0.144756
02:01:28|0.144756
02:01:29|0.144756
02:01:30|0.144756
02:01:30|0.144756
02:01:32|0.144756
02:01:32|0.144756
02:01:33|0.144756
02:01:34|0.144756
02:01:36|0.144756
02:01:37|0.144756
02:01:38|0.144756
02:01:39|0.144756
02:01:40|0.144756
02:01:41|0.144756
02:01:41|0.144756
02:01:42|0.144756
02:01:43|0.144756
02:01:45|0.144756
02:01:45|0.144756
02:01:46|0.144756
02:01:48|0.144756
02:01:49|0.144756
02:01:50|0.144756
02:01:51|0.144756
02:01:52|0.144756
02:01:53|0.144756
02:01:54|0.144756
02:01:55|0.144756
02:01:56|0.144756
02:01:57|0.144756
02:01:58|0.144756
02:01:59|0.144756
02:02:00|0.144756
02:02:01|0.144756
02:02:02|0.144756
02:02:04|0.144756
02:02:05|0.144756
02:02:06|0.144756
02:02:07|0.144756
02:02:07|0.144756
02:02:08|0.144756
02:02:10|0.144756
02:02:12|0.144756
02:02:12|0.144756
02:02:13|0.144756
02:02:14|0.144756
02:02:15|0.144756
02:02:17|0.144756
02:02:17|0.144756
02:02:18|0.144756
02:02:19|0.144756
02:02:20|0.144756
02:02:21|0.144756
02:02:22|0.144756
02:02:23|0.144756
02:02:24|0.144756
02:02:25|0.144756
02:02:26|0.144756
02:02:27|0.144756
02:02:28|0.144756
02:02:29|0.144756
02:02:30|0.144756
02:02:32|0.144756
02:02:33|0.144756
02:02:34|0.144756
02:02:35|0.144756
02:02:35|0.144756
02:02:37|0.144756
02:02:38|0.144756
02:02:39|0.144756
02:02:40|0.144756
02:02:41|0.144756
02:02:42|0.144756
02:02:43|0.144756
02:02:44|0.144756
02:02:45|0.144756
02:02:46|0.144756
02:02:47|0.144756
02:02:48|0.144756
02:02:50|0.144756
02:02:50|0.144756
02:02:51|0.144756
02:02:52|0.144756
02:02:53|0.144756
02:02:54|0.144756
02:02:55|0.144756
02:02:56|0.144756
02:02:57|0.144756
02:02:58|0.144756
02:02:59|0.144756
02:03:00|0.144756
02:03:01|0.144756
02:03:03|0.144756
02:03:04|0.144756
02:03:05|0.144756
02:03:06|0.144756
02:03:15|0.144756
02:03:16|0.144756
02:03:17|0.144756
02:03:18|0.144756
02:03:19|0.144756
02:03:20|0.144756
02:03:21|0.144756
02:03:23|0.144756
02:03:23|0.144756
02:03:24|0.144756
02:03:25|0.144756
02:03:26|0.144756
02:03:27|0.14491
02:03:28|0.14491
02:03:29|0.14491
02:03:30|0.14491
02:03:31|0.14491
02:03:32|0.14491
02:03:33|0.14491
02:03:34|0.14491
02:03:35|0.14491
02:03:36|0.14491
02:03:37|0.14491
02:03:38|0.14491
02:03:39|0.14491
02:03:40|0.14491
02:03:41|0.14491
02:03:42|0.14491
02:03:44|0.14491
02:03:44|0.14491
02:03:45|0.14491
02:03:46|0.14491
02:03:47|0.14491
02:03:49|0.14491
02:03:49|0.14491
02:03:50|0.14491
02:03:51|0.14491
02:03:52|0.14491
02:03:53|0.14491
02:03:54|0.14491
02:03:55|0.14491
02:03:56|0.14491
02:03:57|0.14491
02:03:58|0.14491
02:03:59|0.144866
02:04:01|0.144866
02:04:01|0.144866
02:04:02|0.144866
02:04:04|0.144866
02:04:05|0.144866
02:04:06|0.144866
02:04:07|0.144866
02:04:08|0.144866
02:04:09|0.144866
02:04:10|0.144866
02:04:11|0.144866
02:04:12|0.144866
02:04:13|0.144866
02:04:14|0.144866
02:04:14|0.144866
02:04:16|0.144866
02:04:17|0.144866
02:04:18|0.144866
02:04:19|0.144866
02:04:20|0.144866
02:04:21|0.144866
02:04:22|0.144866
02:04:23|0.144866
02:04:24|0.144866
02:04:25|0.144866
02:04:26|0.144866
02:04:27|0.144866
02:04:28|0.144866
02:04:29|0.144866
02:04:30|0.144866
02:04:31|0.144866
02:04:32|0.144866
02:04:33|0.144866
02:04:34|0.144866
02:04:35|0.144866
02:04:36|0.144866
02:04:38|0.144866
02:04:38|0.144866
02:04:39|0.144866
02:04:40|0.144866
02:04:41|0.144866
02:04:42|0.144866
02:04:43|0.144866
02:04:44|0.144866
02:04:45|0.144866
02:04:46|0.144866
02:04:47|0.144866
02:04:48|0.144866
02:04:49|0.144866
02:04:50|0.144866
02:04:51|0.144866
02:04:52|0.144866
02:04:53|0.144866
02:04:54|0.144866
02:04:55|0.144866
02:04:56|0.144866
02:04:57|0.144866
02:04:58|0.144866
02:05:00|0.144866
02:05:00|0.144866
02:05:01|0.144866
02:05:02|0.144866
02:05:03|0.144866
02:05:05|0.144866
02:05:06|0.144866
02:05:07|0.144866
02:05:07|0.144748
02:05:09|0.144748
02:05:10|0.144748
02:05:11|0.144748
02:05:12|0.144748
02:05:13|0.144748
02:05:14|0.144748
02:05:15|0.144748
02:05:16|0.144748
02:05:17|0.144748
02:05:18|0.144748
02:05:19|0.144748
02:05:20|0.144748
02:05:21|0.144493
02:05:22|0.144493
02:05:23|0.144493
02:05:24|0.144493
02:05:25|0.144493
02:05:26|0.144493
02:05:27|0.144493
02:05:28|0.144493
02:05:29|0.144493
02:05:30|0.144493
02:05:31|0.144493
02:05:32|0.144493
02:05:33|0.144493
02:05:34|0.144493
02:05:35|0.144493
02:05:37|0.144493
02:05:37|0.144493
02:05:38|0.144493
02:05:39|0.144493
02:05:40|0.144493
02:05:41|0.144493
02:05:42|0.144493
02:05:43|0.144493
02:05:44|0.144493
02:05:45|0.144493
02:05:46|0.144493
02:05:48|0.144493
02:05:48|0.144493
02:05:49|0.144493
02:05:50|0.144493
02:05:51|0.144493
02:05:52|0.144493
02:05:53|0.144493
02:05:54|0.144493
02:05:55|0.144493
02:05:56|0.144493
02:05:57|0.144493
02:05:58|0.144493
02:06:00|0.144493
02:06:00|0.144493
02:06:01|0.144493
02:06:02|0.144493
02:06:03|0.144493
02:06:04|0.144493
02:06:06|0.144493
02:06:07|0.144493
02:06:08|0.144493
02:06:09|0.144493
02:06:10|0.144493
02:06:11|0.144493
02:06:12|0.144493
02:06:13|0.144493
02:06:14|0.144493
02:06:15|0.144493
02:06:16|0.144493
02:06:17|0.144493
02:06:18|0.144493
02:06:20|0.144493
02:06:20|0.144493
02:06:21|0.144493
02:06:22|0.144493
02:06:23|0.144493
02:06:24|0.144493
02:06:25|0.144493
02:06:27|0.144493
02:06:27|0.144493
02:06:28|0.144493
02:06:29|0.144493
02:06:30|0.144493
02:06:32|0.144493
02:06:32|0.144493
02:06:33|0.144493
02:06:34|0.144493
02:06:35|0.144493
02:06:36|0.144493
02:06:37|0.144493
02:06:38|0.144493
02:06:39|0.144493
02:06:40|0.144493
02:06:41|0.144493
02:06:42|0.144493
02:06:43|0.144493
02:06:44|0.144493
02:06:45|0.144493
02:06:46|0.144493
02:06:47|0.144493
02:06:48|0.144493
02:06:49|0.144493
02:06:50|0.144493
02:06:51|0.144493
02:06:52|0.144493
02:06:53|0.144493
02:06:54|0.144493
02:06:55|0.144493
02:06:56|0.144493
02:06:57|0.144493
02:06:58|0.144493
02:06:59|0.144493
02:07:00|0.144493
02:07:01|0.144493
02:07:02|0.144493
02:07:03|0.144493
02:07:05|0.144493
02:07:06|0.144493
02:07:07|0.144493
02:07:08|0.144493
02:07:09|0.144493
02:07:10|0.144493
02:07:11|0.144493
02:07:13|0.144493
02:07:13|0.144493
02:07:14|0.144493
02:07:16|0.144493
02:07:16|0.144493
02:07:17|0.144493
02:07:18|0.144493
02:07:19|0.144493
02:07:20|0.144493
02:07:21|0.144493
02:07:22|0.144493
02:07:23|0.144493
02:07:24|0.144493
02:07:26|0.144493
02:07:26|0.144493
02:07:27|0.144493
02:07:28|0.144493
02:07:30|0.144493
02:07:31|0.144493
02:07:31|0.144493
02:07:33|0.144493
02:07:33|0.144493
02:07:35|0.144493
02:07:35|0.144493
02:07:36|0.144493
02:07:38|0.144493
02:07:38|0.144493
02:07:40|0.144493
02:07:41|0.144493
02:07:42|0.144493
02:07:43|0.144493
02:07:44|0.144493
02:07:45|0.144493
02:07:46|0.144493
02:07:47|0.144493
02:07:48|0.144493
02:07:49|0.144493
02:07:50|0.144493
02:07:51|0.144493
02:07:52|0.144493
02:07:53|0.144493
02:07:54|0.144493
02:07:55|0.144493
02:07:56|0.144493
02:07:57|0.144493
02:07:58|0.144493
02:07:59|0.144493
02:08:00|0.144493
02:08:01|0.144493
02:08:02|0.144493
02:08:03|0.144493
02:08:04|0.144493
02:08:05|0.144493
02:08:06|0.144493
02:08:07|0.144493
02:08:08|0.144493
02:08:10|0.144493
02:08:10|0.144493
02:08:11|0.144493
02:08:12|0.144493
02:08:14|0.144493
02:08:15|0.144493
02:08:16|0.144493
02:08:17|0.144493
02:08:18|0.144493
02:08:18|0.144493
02:08:20|0.144493
02:08:20|0.144493
02:08:22|0.144493
02:08:23|0.144493
02:08:24|0.144493
02:08:24|0.144493
02:08:25|0.144493
02:08:27|0.144493
02:08:28|0.144493
02:08:29|0.144493
02:08:30|0.144493
02:08:31|0.144493
02:08:31|0.144493
02:08:33|0.144493
02:08:34|0.144493
02:08:35|0.144493
02:08:36|0.144493
02:08:37|0.144493
02:08:38|0.144493
02:08:39|0.144493
02:08:40|0.144493
02:08:41|0.144493
02:08:43|0.144493
02:08:44|0.144493
02:08:44|0.144493
02:08:45|0.144493
02:08:46|0.144493
02:08:48|0.144493
02:08:48|0.144493
02:08:49|0.144493
02:08:51|0.144493
02:08:52|0.144493
02:08:52|0.144493
02:08:53|0.144493
02:08:54|0.144493
02:08:55|0.144493
02:08:57|0.144493
02:08:58|0.144493
02:08:58|0.144493
02:08:59|0.144493
02:09:01|0.144493
02:09:02|0.144493
02:09:03|0.144493
02:09:04|0.144493
02:09:05|0.144493
02:09:06|0.144493
02:09:07|0.144493
02:09:08|0.144493
02:09:10|0.144493
02:09:12|0.144493
02:09:13|0.144493
02:09:14|0.144493
02:09:15|0.144493
02:09:17|0.144493
02:09:17|0.144493
02:09:18|0.144493
02:09:19|0.144493
02:09:21|0.144493
02:09:21|0.144493
02:09:23|0.144493
02:09:24|0.144493
02:09:24|0.144493
02:09:25|0.144493
02:09:27|0.144493
02:09:28|0.144493
02:09:29|0.144493
02:09:30|0.144493
02:09:31|0.144493
02:09:32|0.144493
02:09:33|0.144493
02:09:34|0.144493
02:09:35|0.144493
02:09:36|0.144493
02:09:37|0.144493
02:09:38|0.144493
02:09:39|0.144493
02:09:40|0.144493
02:09:41|0.144493
02:09:42|0.144493
02:09:43|0.144493
02:09:44|0.144493
02:09:45|0.144493
02:09:46|0.144493
02:09:47|0.144493
02:09:48|0.144493
02:09:49|0.144493
02:09:50|0.144493
02:09:51|0.144493
02:09:52|0.144493
02:09:53|0.144493
02:09:54|0.144493
02:09:55|0.144493
02:09:56|0.144493
02:09:57|0.144493
02:09:58|0.144493
02:09:59|0.144493
02:10:00|0.144493
02:10:01|0.144454
02:10:02|0.144454
02:10:03|0.144454
02:10:04|0.144454
02:10:05|0.144454
02:10:06|0.144454
02:10:07|0.144454
02:10:08|0.144454
02:10:09|0.144454
02:10:11|0.144454
02:10:12|0.144454
02:10:13|0.144454
02:10:14|0.144454
02:10:15|0.144454
02:10:16|0.144454
02:10:17|0.144454
02:10:18|0.144454
02:10:19|0.144454
02:10:20|0.144454
02:10:21|0.144454
02:10:22|0.144454
02:10:23|0.144454
02:10:24|0.144454
02:10:25|0.144454
02:10:26|0.144454
02:10:27|0.144454
02:10:28|0.144454
02:10:29|0.144454
02:10:30|0.144454
02:10:31|0.144454
02:10:32|0.144454
02:10:33|0.144454
02:10:34|0.144454
02:10:35|0.144454
02:10:36|0.144454
02:10:38|0.144454
02:10:39|0.144454
02:10:40|0.144454
02:10:41|0.144454
02:10:42|0.144454
02:10:43|0.144454
02:10:44|0.144454
02:10:45|0.144454
02:10:46|0.144454
02:10:47|0.144454
02:10:47|0.144454
02:10:48|0.144454
02:10:50|0.144454
02:10:51|0.144454
02:10:52|0.144454
02:10:53|0.144454
02:10:54|0.144454
02:10:55|0.144454
02:10:56|0.144454
02:10:57|0.144454
02:10:58|0.144454
02:10:59|0.144454
02:10:59|0.144454
02:11:00|0.144454
02:11:02|0.144454
02:11:03|0.144454
02:11:04|0.144454
02:11:05|0.144454
02:11:06|0.144454
02:11:07|0.144454
02:11:08|0.144454
02:11:09|0.144454
02:11:10|0.144454
02:11:11|0.144454
02:11:12|0.144454
02:11:14|0.144454
02:11:14|0.144454
02:11:15|0.144454
02:11:16|0.144454
02:11:17|0.144454
02:11:18|0.144454
02:11:19|0.144454
02:11:20|0.144454
02:11:22|0.144454
02:11:23|0.144454
02:11:24|0.144454
02:11:25|0.144454
02:11:25|0.144454
02:11:27|0.144454
02:11:28|0.144454
02:11:29|0.144141
02:11:30|0.144141
02:11:31|0.144141
02:11:32|0.144141
02:11:32|0.144141
02:11:34|0.144141
02:11:34|0.144141
02:11:35|0.144141
02:11:36|0.144141
02:11:37|0.144141
02:11:39|0.144141
02:11:40|0.144141
02:11:41|0.144141
02:11:42|0.144141
02:11:43|0.144141
02:11:44|0.144141
02:11:44|0.144141
02:11:46|0.144229
02:11:47|0.144229
02:11:48|0.144229
02:11:49|0.144229
02:11:50|0.144229
02:11:51|0.144229
02:11:52|0.144229
02:11:53|0.144229
02:11:54|0.144229
02:11:55|0.144229
02:11:56|0.144229
02:11:56|0.144229
02:11:58|0.144229
02:11:59|0.144229
02:12:00|0.144229
02:12:01|0.144229
02:12:02|0.144229
02:12:03|0.144229
02:12:04|0.144229
02:12:05|0.144229
02:12:06|0.144229
02:12:07|0.144229
02:12:08|0.144229
02:12:09|0.144229
02:12:10|0.144229
02:12:11|0.144229
02:12:13|0.144229
02:12:13|0.144229
02:12:14|0.144229
02:12:15|0.144229
02:12:17|0.144229
02:12:18|0.144229
02:12:19|0.144229
02:12:20|0.144395
02:12:21|0.144395
02:12:22|0.144395
02:12:23|0.144395
02:12:24|0.144395
02:12:25|0.144395
02:12:26|0.144395
02:12:27|0.144395
02:12:28|0.144395
02:12:30|0.144395
02:12:30|0.144395
02:12:31|0.144395
02:12:33|0.144395
02:12:33|0.144395
02:12:34|0.144395
02:12:35|0.144395
02:12:36|0.144395
02:12:37|0.144395
02:12:38|0.144395
02:12:39|0.144395
02:12:40|0.144395
02:12:41|0.144395
02:12:43|0.144395
02:12:43|0.144395
02:12:44|0.144395
02:12:45|0.144395
02:12:46|0.144365
02:12:47|0.144365
02:12:49|0.144365
02:12:49|0.144365
02:12:50|0.144365
02:12:51|0.144365
02:12:52|0.144365
02:12:53|0.144365
02:12:54|0.144368
02:12:55|0.144368
02:12:56|0.144365
02:12:57|0.144365
02:12:58|0.144365
02:12:59|0.144365
02:13:00|0.144365
02:13:01|0.144365
02:13:02|0.144365
02:13:03|0.144365
02:13:04|0.144365
02:13:05|0.144365
02:13:06|0.144365
02:13:07|0.144365
02:13:08|0.144365
02:13:10|0.144365
02:13:10|0.144365
02:13:11|0.144365
02:13:13|0.144497
02:13:14|0.144497
02:13:15|0.144497
02:13:16|0.144498
02:13:17|0.144498
02:13:18|0.144498
02:13:19|0.144498
02:13:20|0.144498
02:13:21|0.144498
02:13:22|0.144498
02:13:24|0.144498
02:13:25|0.144498
02:13:26|0.144498
02:13:26|0.144498
02:13:28|0.144498
02:13:29|0.144498
02:13:29|0.144498
02:13:31|0.144498
02:13:32|0.144498
02:13:32|0.144498
02:13:33|0.144498
02:13:35|0.144498
02:13:36|0.144498
02:13:36|0.144498
02:13:37|0.144498
02:13:38|0.144498
02:13:40|0.144498
02:13:41|0.144498
02:13:42|0.144498
02:13:43|0.144498
02:13:43|0.144498
02:13:44|0.144498
02:13:46|0.144498
02:13:46|0.144498
02:13:48|0.144498
02:13:49|0.144498
02:13:50|0.144498
02:13:51|0.144498
02:13:51|0.144498
02:13:53|0.144498
02:13:53|0.144498
02:13:55|0.144498
02:13:56|0.144538
02:13:57|0.144538
02:13:57|0.144538
02:13:59|0.144538
02:13:59|0.144538
02:14:01|0.144538
02:14:02|0.144538
02:14:02|0.144538
02:14:04|0.144688
02:14:05|0.144688
02:14:06|0.144688
02:14:07|0.144688
02:14:08|0.144688
02:14:09|0.144688
02:14:10|0.144688
02:14:11|0.144688
02:14:12|0.144688
02:14:13|0.144688
02:14:15|0.144688
02:14:16|0.144688
02:14:17|0.144688
02:14:18|0.144688
02:14:19|0.144688
02:14:20|0.144688
02:14:21|0.144688
02:14:22|0.144688
02:14:23|0.144688
02:14:24|0.144688
02:14:26|0.144688
02:14:26|0.144688
02:14:28|0.144596
02:14:29|0.144596
02:14:30|0.144596
02:14:31|0.144596
02:14:32|0.144596
02:14:33|0.144596
02:14:34|0.144596
02:14:35|0.144596
02:14:36|0.144596
02:14:37|0.144596
02:14:39|0.144596
02:14:40|0.144596
02:14:40|0.144596
02:14:41|0.144596
02:14:42|0.144596
02:14:43|0.144596
02:14:45|0.144596
02:14:46|0.144596
02:14:46|0.144596
02:14:47|0.144596
02:14:49|0.144596
02:14:50|0.144596
02:14:51|0.144596
02:14:51|0.144596
02:14:53|0.144596
02:14:54|0.144596
02:14:55|0.144596
02:14:56|0.144596
02:14:57|0.144596
02:14:58|0.144596
02:14:59|0.144596
02:15:00|0.144596
02:15:01|0.144596
02:15:02|0.144596
02:15:03|0.144596
02:15:04|0.144596
02:15:05|0.144596
02:15:06|0.144596
02:15:07|0.144596
02:15:08|0.144596
02:15:09|0.144596
02:15:10|0.144596
02:15:11|0.144596
02:15:12|0.144596
02:15:13|0.144596
02:15:14|0.144596
02:15:16|0.144596
02:15:16|0.144596
02:15:17|0.144596
02:15:18|0.144596
02:15:19|0.144596
02:15:21|0.144596
02:15:21|0.144596
02:15:22|0.144596
02:15:24|0.144596
02:15:25|0.144596
02:15:26|0.144596
02:15:26|0.144596
02:15:31|0.144596
02:15:31|0.144596
02:15:32|0.144596
02:15:34|0.144596
02:15:34|0.144596
02:15:35|0.144596
02:15:37|0.144596
02:15:37|0.144596
02:15:38|0.144596
02:15:39|0.144596
02:15:41|0.144596
02:15:41|0.144596
02:15:42|0.144596
02:15:44|0.144596
02:15:45|0.144596
02:15:45|0.144596
02:15:47|0.144596
02:15:48|0.144596
02:15:49|0.144596
02:15:50|0.144596
02:15:50|0.144596
02:15:51|0.144596
02:15:52|0.144596
02:15:53|0.144596
02:15:55|0.144596
02:15:56|0.144596
02:15:56|0.144596
02:15:58|0.144596
02:15:58|0.144596
02:16:00|0.144596
02:16:01|0.144596
02:16:02|0.144596
02:16:03|0.144596
02:16:04|0.144596
02:16:05|0.144596
02:16:06|0.144596
02:16:07|0.144596
02:16:08|0.144596
02:16:09|0.144596
02:16:09|0.144596
02:16:11|0.144596
02:16:12|0.144596
02:16:13|0.144596
02:16:14|0.144596
02:16:15|0.144596
02:16:16|0.144596
02:16:17|0.144596
02:16:18|0.144596
02:16:19|0.144596
02:16:20|0.144596
02:16:21|0.144596
02:16:23|0.144596
02:16:24|0.144596
02:16:25|0.144596
02:16:26|0.144596
02:16:26|0.144596
02:16:27|0.144596
02:16:29|0.144596
02:16:29|0.144596
02:16:30|0.144596
02:16:32|0.144596
02:16:32|0.144596
02:16:33|0.144596
02:16:34|0.144596
02:16:35|0.144596
02:16:36|0.144596
02:16:38|0.144596
02:16:38|0.144596
02:16:40|0.144596
02:16:40|0.144596
02:16:42|0.144596
02:16:43|0.144596
02:16:43|0.144596
02:16:45|0.144596
02:16:46|0.144596
02:16:46|0.144596
02:16:48|0.144596
02:16:49|0.144596
02:16:50|0.144596
02:16:51|0.144596
02:16:52|0.144596
02:16:53|0.144596
02:16:54|0.144596
02:16:55|0.144596
02:16:56|0.144596
02:16:57|0.144596
02:16:58|0.144596
02:16:59|0.144596
02:17:01|0.144596
02:17:01|0.144596
02:17:02|0.144596
02:17:03|0.144596
02:17:04|0.144596
02:17:06|0.144596
02:17:06|0.144596
02:17:07|0.144596
02:17:08|0.144596
02:17:09|0.144596
02:17:11|0.144596
02:17:11|0.144596
02:17:12|0.144596
02:17:13|0.144596
02:17:14|0.144596
02:17:16|0.144596
02:17:17|0.144596
02:17:18|0.144596
02:17:19|0.144596
02:17:20|0.144596
02:17:22|0.144596
02:17:22|0.144596
02:17:23|0.144596
02:17:24|0.144596
02:17:25|0.144596
02:17:27|0.144596
02:17:28|0.144596
02:17:29|0.144596
02:17:30|0.144596
02:17:31|0.144596
02:17:32|0.144596
02:17:33|0.144596
02:17:34|0.144596
02:17:35|0.144596
02:17:36|0.144596
02:17:37|0.144596
02:17:38|0.144596
02:17:39|0.144596
02:17:40|0.144596
02:17:41|0.144596
02:17:42|0.144596
02:17:43|0.144596
02:17:44|0.144596
02:17:45|0.144596
02:17:46|0.144596
02:17:46|0.144596
02:17:48|0.144596
02:17:49|0.144596
02:17:49|0.144596
02:17:51|0.144596
02:17:52|0.144596
02:17:53|0.144596
02:17:54|0.144596
02:17:54|0.144596
02:17:55|0.144596
02:17:57|0.144596
02:17:58|0.144596
02:17:59|0.144596
02:18:00|0.144596
02:18:01|0.144596
02:18:02|0.144596
02:18:03|0.144596
02:18:04|0.144596
02:18:05|0.144596
02:18:06|0.144596
02:18:07|0.144596
02:18:08|0.144596
02:18:09|0.144596
02:18:10|0.144596
02:18:11|0.144596
02:18:12|0.144596
02:18:13|0.144596
02:18:14|0.144596
02:18:15|0.144596
02:18:16|0.144596
02:18:17|0.144596
02:18:18|0.144596
02:18:20|0.144596
02:18:21|0.144596
02:18:22|0.144596
02:18:23|0.144596
02:18:24|0.144596
02:18:25|0.144596
02:18:26|0.144596
02:18:27|0.144596
02:18:28|0.144596
02:18:29|0.144596
02:18:30|0.144596
02:18:31|0.144596
02:18:32|0.144596
02:18:33|0.144596
02:18:34|0.144596
02:18:36|0.144596
02:18:36|0.144596
02:18:37|0.144596
02:18:39|0.144596
02:18:39|0.144596
02:18:40|0.144596
02:18:41|0.144596
02:18:42|0.144596
02:18:44|0.144596
02:18:45|0.144596
02:18:46|0.144596
02:18:46|0.144596
02:18:48|0.144596
02:18:48|0.144596
02:18:50|0.144596
02:18:50|0.144596
02:18:51|0.144596
02:18:52|0.144596
02:18:54|0.144596
02:18:55|0.144596
02:18:56|0.144596
02:18:57|0.144596
02:18:58|0.144596
02:18:59|0.144596
02:19:00|0.144596
02:19:01|0.144596
02:19:01|0.144596
02:19:03|0.144596
02:19:03|0.144596
02:19:05|0.144596
02:19:06|0.144596
02:19:06|0.144596
02:19:07|0.144596
02:19:09|0.144596
02:19:09|0.144596
02:19:11|0.144596
02:19:11|0.144596
02:19:12|0.144596
02:19:14|0.144596
02:19:15|0.144596
02:19:15|0.144596
02:19:16|0.144596
02:19:17|0.144596
02:19:19|0.144596
02:19:20|0.144596
02:19:21|0.144596
02:19:22|0.144596
02:19:23|0.144596
02:19:24|0.144596
02:19:25|0.144596
02:19:26|0.144596
02:19:27|0.144596
02:19:28|0.144596
02:19:29|0.144596
02:19:31|0.144596
02:19:31|0.144596
02:19:32|0.144596
02:19:33|0.144596
02:19:34|0.144596
02:19:35|0.144596
02:19:36|0.144596
02:19:37|0.144596
02:19:38|0.144596
02:19:39|0.144596
02:19:40|0.144596
02:19:41|0.144596
02:19:42|0.144596
02:19:44|0.144596
02:19:44|0.144596
02:19:45|0.144596
02:19:46|0.144596
02:19:47|0.144596
02:19:49|0.144596
02:19:50|0.144596
02:19:50|0.144596
02:19:52|0.144596
02:19:52|0.144596
02:19:54|0.144596
02:19:55|0.144596
02:19:56|0.144596
02:19:57|0.144596
02:19:58|0.144596
02:19:59|0.144596
02:20:00|0.144596
02:20:01|0.144596
02:20:02|0.144596
02:20:03|0.144596
02:20:04|0.144596
02:20:05|0.144596
02:20:06|0.144596
02:20:07|0.144596
02:20:08|0.144596
02:20:09|0.144596
02:20:10|0.144596
02:20:11|0.144596
02:20:12|0.144596
02:20:13|0.144596
02:20:14|0.144596
02:20:15|0.144596
02:20:16|0.144596
02:20:17|0.144596
02:20:18|0.144596
02:20:19|0.144596
02:20:21|0.144596
02:20:22|0.144596
02:20:23|0.144596
02:20:24|0.144596
02:20:25|0.144596
02:20:26|0.144596
02:20:27|0.144596
02:20:28|0.144596
02:20:29|0.144596
02:20:30|0.144596
02:20:31|0.144596
02:20:32|0.144596
02:20:33|0.144596
02:20:34|0.144596
02:20:35|0.144596
02:20:36|0.144596
02:20:37|0.144596
02:20:38|0.144596
02:20:39|0.144596
02:20:40|0.144596
02:20:41|0.144596
02:20:42|0.144596
02:20:43|0.144596
02:20:44|0.144596
02:20:45|0.144596
02:20:46|0.144596
02:20:47|0.144596
02:20:48|0.144596
02:20:49|0.144596
02:20:50|0.144596
02:20:51|0.144596
02:20:53|0.144596
02:20:53|0.144596
02:20:54|0.144596
02:20:55|0.144596
02:20:56|0.144596
02:20:57|0.144596
02:20:58|0.144596
02:20:59|0.144596
02:21:00|0.144596
02:21:01|0.144097
02:21:02|0.144097
02:21:04|0.144097
02:21:04|0.144097
02:21:05|0.144097
02:21:06|0.144
02:21:07|0.144
02:21:08|0.143902
02:21:09|0.143902
02:21:10|0.143902
02:21:11|0.143902
02:21:12|0.143902
02:21:13|0.143902
02:21:14|0.143902
02:21:15|0.143902
02:21:16|0.143902
02:21:17|0.143902
02:21:18|0.143902
02:21:20|0.143902
02:21:21|0.143902
02:21:22|0.143902
02:21:23|0.143902
02:21:36|0.143902
02:21:36|0.143965
02:21:38|0.143965
02:21:39|0.143965
02:21:40|0.143965
02:21:41|0.143965
02:21:42|0.143965
02:21:43|0.143965
02:21:44|0.143965
02:21:45|0.143965
02:21:46|0.143965
02:21:47|0.143965
02:21:48|0.143965
02:21:49|0.143965
02:21:49|0.143965
02:21:50|0.143965
02:21:51|0.143965
02:21:53|0.143965
02:21:54|0.143965
02:21:55|0.143965
02:21:56|0.143965
02:21:56|0.143965
02:21:57|0.143965
02:21:59|0.143965
02:22:00|0.143965
02:22:01|0.143965
02:22:02|0.143965
02:22:03|0.143965
02:22:04|0.143965
02:22:05|0.143965
02:22:06|0.143965
02:22:07|0.143965
02:22:08|0.143965
02:22:09|0.143965
02:22:10|0.143965
02:22:11|0.143965
02:22:12|0.143965
02:22:13|0.143965
02:22:14|0.143965
02:22:15|0.143965
02:22:16|0.143965
02:22:17|0.143965
02:22:18|0.143965
02:22:19|0.143965
02:22:20|0.143965
02:22:21|0.143965
02:22:23|0.143965
02:22:24|0.143965
02:22:25|0.143965
02:22:26|0.143965
02:22:28|0.143965
02:22:28|0.143965
02:22:29|0.143965
02:22:30|0.143965
02:22:32|0.143965
02:22:32|0.143965
02:22:34|0.143965
02:22:35|0.143965
02:22:36|0.143965
02:22:36|0.143965
02:22:38|0.143965
02:22:39|0.143965
02:22:40|0.143965
02:22:41|0.143965
02:22:42|0.143965
02:22:43|0.143965
02:22:44|0.143965
02:22:45|0.143965
02:22:46|0.143965
02:22:47|0.143965
02:22:48|0.143965
02:22:49|0.143965
02:22:50|0.143965
02:22:51|0.143965
02:22:52|0.143965
02:22:53|0.144147
02:22:54|0.144147
02:22:55|0.144147
02:22:56|0.144147
02:22:57|0.144147
02:22:58|0.144147
02:22:59|0.144147
02:23:00|0.144147
02:23:01|0.144147
02:23:02|0.144147
02:23:03|0.144147
02:23:04|0.144147
02:23:05|0.144147
02:23:06|0.144147
02:23:07|0.144147
02:23:08|0.144147
02:23:09|0.144147
02:23:11|0.144147
02:23:11|0.144147
02:23:12|0.144147
02:23:13|0.144147
02:23:14|0.144147
02:23:16|0.144147
02:23:16|0.144147
02:23:17|0.144147
02:23:18|0.144147
02:23:19|0.144147
02:23:20|0.144147
02:23:22|0.144147
02:23:23|0.144147
02:23:24|0.144147
02:23:25|0.144147
02:23:26|0.144147
02:23:27|0.144147
02:23:28|0.144147
02:23:29|0.144147
02:23:30|0.144147
02:23:31|0.144147
02:23:32|0.144147
02:23:33|0.144147
02:23:35|0.144147
02:23:35|0.144147
02:23:36|0.144147
02:23:37|0.144147
02:23:39|0.144147
02:23:40|0.144147
02:23:41|0.144147
02:23:42|0.144147
02:23:42|0.144147
02:23:43|0.144147
02:23:45|0.144147
02:23:45|0.144147
02:23:47|0.144147
02:23:47|0.144147
02:23:48|0.144147
02:23:49|0.144147
02:23:50|0.144147
02:23:52|0.144147
02:23:53|0.144059
02:23:54|0.144059
02:23:55|0.144059
02:23:56|0.144059
02:23:57|0.144059
02:23:58|0.144059
02:23:59|0.144059
02:24:00|0.144059
02:24:01|0.144059
02:24:02|0.144059
02:24:03|0.144059
02:24:04|0.144059
02:24:05|0.144059
02:24:06|0.144059
02:24:07|0.144059
02:24:07|0.144059
02:24:09|0.144059
02:24:10|0.144059
02:24:11|0.144059
02:24:12|0.144059
02:24:13|0.144059
02:24:14|0.143842
02:24:15|0.143842
02:24:16|0.143842
02:24:17|0.143842
02:24:18|0.143842
02:24:19|0.143842
02:24:20|0.143842
02:24:21|0.143842
02:24:22|0.143842
02:24:23|0.143842
02:24:25|0.143842
02:24:25|0.143842
02:24:27|0.143842
02:24:28|0.143842
02:24:29|0.143842
02:24:30|0.143842
02:24:31|0.143842
02:24:32|0.143842
02:24:32|0.143842
02:24:34|0.143842
02:24:35|0.143842
02:24:35|0.143842
02:24:37|0.143842
02:24:38|0.143842
02:24:39|0.143842
02:24:40|0.143842
02:24:41|0.143842
02:24:42|0.143842
02:24:43|0.143842
02:24:44|0.143842
02:24:45|0.143842
02:24:46|0.143842
02:24:47|0.143842
02:24:48|0.143842
02:24:49|0.143842
02:24:50|0.143842
02:24:51|0.143842
02:24:52|0.143842
02:24:53|0.143842
02:24:54|0.143842
02:24:55|0.143842
02:24:56|0.143842
02:24:57|0.143842
02:24:59|0.143842
02:24:59|0.143842
02:25:01|0.143842
02:25:01|0.143842
02:25:02|0.143842
02:25:03|0.143842
02:25:04|0.143842
02:25:06|0.143842
02:25:06|0.143842
02:25:07|0.143842
02:25:08|0.143842
02:25:09|0.1438
02:25:10|0.1438
02:25:11|0.1438
02:25:12|0.1438
02:25:13|0.1438
02:25:15|0.1438
02:25:15|0.1438
02:25:16|0.1438
02:25:18|0.1438
02:25:19|0.1438
02:25:19|0.1438
02:25:21|0.1438
02:25:22|0.1438
02:25:22|0.1438
02:25:24|0.1438
02:25:25|0.1438
02:25:26|0.1438
02:25:27|0.1438
02:25:28|0.1438
02:25:29|0.1438
02:25:30|0.1438
02:25:31|0.1438
02:25:32|0.1438
02:25:33|0.1438
02:25:34|0.1438
02:25:35|0.1438
02:25:36|0.1438
02:25:38|0.1438
02:25:39|0.1438
02:25:40|0.1438
02:25:40|0.1438
02:25:42|0.1438
02:25:43|0.1438
02:25:44|0.1438
02:25:45|0.1438
02:25:45|0.1438
02:25:47|0.1438
02:25:48|0.1438
02:25:49|0.1438
02:25:49|0.1438
02:25:50|0.1438
02:25:52|0.1438
02:25:52|0.1438
02:25:53|0.1438
02:25:54|0.1438
02:25:55|0.1438
02:25:56|0.1438
02:25:57|0.1438
02:25:58|0.1438
02:26:00|0.1438
02:26:00|0.1438
02:26:02|0.1438
02:26:03|0.1438
02:26:03|0.1438
02:26:05|0.1438
02:26:05|0.1438
02:26:06|0.1438
02:26:08|0.1438
02:26:08|0.1438
02:26:10|0.1438
02:26:11|0.1438
02:26:12|0.1438
02:26:13|0.1438
02:26:14|0.1438
02:26:15|0.1438
02:26:16|0.143893
02:26:17|0.143893
02:26:18|0.143893
02:26:19|0.143893
02:26:20|0.143893
02:26:21|0.143893
02:26:22|0.143893
02:26:23|0.143893
02:26:24|0.143893
02:26:25|0.143893
02:26:27|0.143893
02:26:28|0.143893
02:26:29|0.143893
02:26:30|0.143893
02:26:31|0.143893
02:26:32|0.143893
02:26:33|0.143893
02:26:34|0.143893
02:26:34|0.143893
02:26:36|0.143893
02:26:37|0.143893
02:26:38|0.143893
02:26:39|0.143893
02:26:40|0.143893
02:26:42|0.143893
02:26:43|0.143893
02:26:44|0.143893
02:26:45|0.143893
02:26:45|0.143893
02:26:46|0.143893
02:26:47|0.143893
02:26:49|0.143893
02:26:49|0.143893
02:26:50|0.143893
02:26:51|0.143893
02:26:52|0.143893
02:26:54|0.143893
02:26:55|0.143893
02:26:56|0.143893
02:26:57|0.143893
02:26:58|0.143893
02:27:00|0.143893
02:27:00|0.143893
02:27:01|0.143893
02:27:02|0.143893
02:27:03|0.143893
02:27:05|0.143893
02:27:05|0.143893
02:27:06|0.143893
02:27:07|0.143893
02:27:08|0.143893
02:27:09|0.143893
02:27:10|0.143893
02:27:11|0.143893
02:27:12|0.143893
02:27:13|0.143893
02:27:14|0.143893
02:27:16|0.143893
02:27:17|0.143893
02:27:17|0.143893
02:27:18|0.143893
02:27:19|0.143893
02:27:20|0.143893
02:27:22|0.143893
02:27:22|0.143893
02:27:23|0.143893
02:27:25|0.143893
02:27:25|0.143893
02:27:27|0.143893
02:27:28|0.143893
02:27:30|0.143893
02:27:31|0.143893
02:27:31|0.143893
02:27:33|0.143893
02:27:34|0.143893
02:27:34|0.143893
02:27:36|0.143893
02:27:36|0.143893
02:27:38|0.143893
02:27:39|0.143893
02:27:40|0.143893
02:27:41|0.143893
02:27:42|0.143893
02:27:43|0.143893
02:27:44|0.143893
02:27:45|0.143893
02:27:46|0.143893
02:27:47|0.143893
02:27:48|0.143893
02:27:49|0.143893
02:27:50|0.143893
02:27:51|0.143893
02:27:52|0.144065
02:27:53|0.144065
02:27:54|0.144065
02:27:55|0.144065
02:27:56|0.144065
02:27:57|0.144065
02:27:58|0.144065
02:27:59|0.144065
02:28:00|0.144065
02:28:01|0.144065
02:28:02|0.144065
02:28:03|0.144065
02:28:04|0.144065
02:28:05|0.144065
02:28:06|0.144065
02:28:07|0.144065
02:28:08|0.144065
02:28:09|0.144065
02:28:10|0.144065
02:28:11|0.144065
02:28:12|0.144065
02:28:13|0.144065
02:28:14|0.144065
02:28:16|0.144065
02:28:16|0.144065
02:28:17|0.144065
02:28:18|0.144065
02:28:19|0.144065
02:28:21|0.144065
02:28:21|0.144065
02:28:22|0.144065
02:28:23|0.144065
02:28:24|0.144065
02:28:25|0.144065
02:28:26|0.144065
02:28:28|0.144065
02:28:29|0.144065
02:28:30|0.144065
02:28:32|0.144065
02:28:33|0.144065
02:28:34|0.144065
02:28:35|0.144065
02:28:36|0.144065
02:28:37|0.144065
02:28:38|0.144065
02:28:39|0.144065
02:28:40|0.144065
02:28:41|0.144065
02:28:42|0.144065
02:28:43|0.144065
02:28:44|0.144065
02:28:45|0.144065
02:28:46|0.144065
02:28:47|0.144065
02:28:49|0.144065
02:28:49|0.144065
02:28:50|0.144065
02:28:51|0.144065
02:28:52|0.144065
02:28:54|0.144065
02:28:55|0.144065
02:28:55|0.144065
02:28:57|0.144065
02:28:58|0.144065
02:28:58|0.144065
02:29:00|0.144065
02:29:01|0.144065
02:29:02|0.144065
02:29:03|0.144065
02:29:04|0.144065
02:29:04|0.144065
02:29:06|0.144065
02:29:06|0.144065
02:29:08|0.144065
02:29:09|0.144065
02:29:10|0.144065
02:29:11|0.144065
02:29:11|0.144065
02:29:13|0.144065
02:29:14|0.144065
02:29:15|0.144065
02:29:18|0.144065
02:29:19|0.144065
02:29:20|0.144065
02:29:21|0.144065
02:29:22|0.144065
02:29:23|0.144065
02:29:24|0.144065
02:29:25|0.144065
02:29:26|0.144065
02:29:27|0.144065
02:29:28|0.144065
02:29:30|0.144065
02:29:31|0.144065
02:29:32|0.144065
02:29:33|0.144065
02:29:34|0.144065
02:29:35|0.144065
02:29:36|0.144065
02:29:37|0.144065
02:29:38|0.144065
02:29:39|0.144065
02:29:40|0.144065
02:29:41|0.144065
02:29:42|0.144065
02:29:43|0.144065
02:29:44|0.144065
02:29:45|0.144065
02:29:46|0.144065
02:29:47|0.144065
02:29:48|0.144065
02:29:49|0.144065
02:29:50|0.144065
02:29:51|0.144065
02:29:52|0.144065
02:29:53|0.144065
02:29:54|0.144065
02:29:55|0.144065
02:29:56|0.144065
02:29:57|0.144065
02:29:58|0.144065
02:29:59|0.144065
02:30:00|0.144065
02:30:01|0.144065
02:30:02|0.144065
02:30:03|0.144065
02:30:04|0.144065
02:30:05|0.144065
02:30:06|0.144065
02:30:07|0.144065
02:30:08|0.144065
02:30:09|0.144065
02:30:10|0.144065
02:30:11|0.144065
02:30:12|0.144065
02:30:13|0.144065
02:30:15|0.144065
02:30:15|0.144065
02:30:16|0.144065
02:30:18|0.144065
02:30:18|0.144065
02:30:20|0.144065
02:30:21|0.144065
02:30:21|0.144065
02:30:23|0.144065
02:30:23|0.144065
02:30:25|0.144065
02:30:26|0.144065
02:30:28|0.144065
02:30:28|0.144065
02:30:29|0.144065
02:30:30|0.144065
02:30:32|0.144065
02:30:32|0.144065
02:30:34|0.144065
02:30:35|0.144065
02:30:36|0.144065
02:30:37|0.144065
02:30:38|0.144065
02:30:39|0.144065
02:30:39|0.144065
02:30:40|0.144065
02:30:42|0.144065
02:30:43|0.144065
02:30:44|0.144065
02:30:45|0.144065
02:30:47|0.144065
02:30:48|0.144065
02:30:49|0.144065
02:30:50|0.144065
02:30:50|0.144065
02:30:52|0.144065
02:30:53|0.143924
02:30:54|0.143924
02:30:55|0.143924
02:30:56|0.143924
02:30:57|0.143924
02:30:58|0.143924
02:30:59|0.143924
02:31:00|0.143924
02:31:00|0.143924
02:31:01|0.143924
02:31:03|0.143924
02:31:04|0.143924
02:31:06|0.143924
02:31:07|0.143924
02:31:08|0.143924
02:31:09|0.143924
02:31:10|0.143924
02:31:11|0.143924
02:31:12|0.143924
02:31:13|0.143924
02:31:14|0.143924
02:31:15|0.143924
02:31:16|0.143924
02:31:17|0.143924
02:31:17|0.143924
02:31:19|0.143924
02:31:20|0.143924
02:31:21|0.143924
02:31:22|0.143924
02:31:24|0.143924
02:31:24|0.143924
02:31:25|0.143924
02:31:28|0.143924
02:31:28|0.143924
02:31:29|0.143924
02:31:30|0.143924
02:31:31|0.143924
02:31:32|0.143924
02:31:33|0.143924
02:31:34|0.143924
02:31:35|0.143924
02:31:36|0.143924
02:31:38|0.143924
02:31:40|0.143924
02:31:41|0.143924
02:31:42|0.143924
02:31:44|0.143924
02:31:44|0.143924
02:31:45|0.143924
02:31:47|0.143924
02:31:48|0.143924
02:31:49|0.143924
02:31:50|0.143924
02:31:51|0.143924
02:31:53|0.143924
02:31:53|0.143924
02:31:54|0.143924
02:31:55|0.143924
02:31:56|0.143924
02:31:57|0.143924
02:31:58|0.143924
02:31:59|0.143924
02:32:01|0.143924
02:32:01|0.143924
02:32:02|0.143924
02:32:03|0.143924
02:32:04|0.143924
02:32:06|0.143924
02:32:07|0.143924
02:32:07|0.143924
02:32:08|0.143687
02:32:09|0.143687
02:32:11|0.143687
02:32:11|0.143687
02:32:13|0.143687
02:32:13|0.143687
02:32:14|0.143687
02:32:15|0.143687
02:32:16|0.143687
02:32:18|0.143687
02:32:18|0.143687
02:32:20|0.143687
02:32:21|0.143687
02:32:22|0.143687
02:32:22|0.143687
02:32:24|0.143687
02:32:25|0.143687
02:32:25|0.143687
02:32:27|0.143687
02:32:27|0.143687
02:32:29|0.143687
02:32:29|0.143687
02:32:31|0.143687
02:32:32|0.143687
02:32:33|0.143687
02:32:34|0.143687
02:32:35|0.143687
02:32:36|0.143687
02:32:37|0.143687
02:32:38|0.143687
02:32:40|0.143687
02:32:41|0.143687
02:32:43|0.143687
02:32:43|0.143687
02:32:44|0.143687
02:32:45|0.143687
02:32:46|0.143687
02:32:47|0.143687
02:32:49|0.143687
02:32:50|0.143687
02:32:51|0.143687
02:32:52|0.143687
02:32:52|0.143687
02:32:53|0.143687
02:32:55|0.143687
02:32:56|0.143687
02:32:57|0.143687
02:32:57|0.143687
02:32:59|0.143687
02:33:00|0.143687
02:33:01|0.143687
02:33:02|0.143687
02:33:03|0.143687
02:33:04|0.143687
02:33:05|0.143687
02:33:07|0.143687
02:33:07|0.143687
02:33:08|0.143687
02:33:09|0.143687
02:33:10|0.143687
02:33:12|0.143687
02:33:12|0.143687
02:33:13|0.143687
02:33:14|0.143687
02:33:15|0.143687
02:33:17|0.143687
02:33:18|0.143687
02:33:18|0.143687
02:33:19|0.143687
02:33:20|0.1435
02:33:21|0.1435
02:33:22|0.1435
02:33:24|0.1435
02:33:25|0.1435
02:33:26|0.1435
02:33:27|0.1435
02:33:28|0.1435
02:33:29|0.1435
02:33:29|0.1435
02:33:30|0.1435
02:33:32|0.1435
02:33:32|0.1435
02:33:33|0.1435
02:33:34|0.1435
02:33:35|0.1435
02:33:36|0.1435
02:33:38|0.1435
02:33:39|0.1435
02:33:40|0.1435
02:33:41|0.1435
02:33:41|0.1435
02:33:43|0.1435
02:33:44|0.1435
02:33:45|0.1435
02:33:46|0.1435
02:33:47|0.1435
02:33:48|0.1435
02:33:49|0.1435
02:33:51|0.1435
02:33:51|0.1435
02:33:52|0.1435
02:33:53|0.1435
02:33:54|0.1435
02:33:55|0.1435
02:33:56|0.1435
02:33:57|0.1435
02:33:58|0.1435
02:33:59|0.143491
02:34:00|0.143491
02:34:01|0.143491
02:34:02|0.143491
02:34:03|0.143491
02:34:05|0.143491
02:34:05|0.143491
02:34:06|0.143491
02:34:07|0.143491
02:34:08|0.143491
02:34:10|0.143491
02:34:10|0.143491
02:34:11|0.143431
02:34:12|0.143431
02:34:13|0.143431
02:34:15|0.143431
02:34:16|0.143431
02:34:17|0.143431
02:34:17|0.143431
02:34:18|0.143462
02:34:19|0.143462
02:34:21|0.143462
02:34:22|0.143462
02:34:22|0.143462
02:34:24|0.143462
02:34:25|0.143462
02:34:26|0.143462
02:34:27|0.143462
02:34:28|0.143462
02:34:29|0.143462
02:34:30|0.143462
02:34:30|0.143462
02:34:31|0.143462
02:34:33|0.143462
02:34:33|0.143462
02:34:35|0.143462
02:34:36|0.143462
02:34:37|0.143462
02:34:38|0.143462
02:34:39|0.143462
02:34:39|0.143462
02:34:41|0.143462
02:34:42|0.143462
02:34:43|0.143462
02:34:44|0.143462
02:34:46|0.143462
02:34:47|0.143462
02:34:48|0.143462
02:34:49|0.143462
02:34:50|0.143462
02:34:51|0.143462
02:34:52|0.143462
02:34:53|0.143462
02:34:54|0.143462
02:34:55|0.143462
02:34:56|0.143462
02:34:58|0.143462
02:34:59|0.143462
02:35:00|0.143462
02:35:01|0.143462
02:35:02|0.143462
02:35:03|0.143462
02:35:04|0.143462
02:35:04|0.143462
02:35:06|0.143462
02:35:06|0.143462
02:35:08|0.143462
02:35:09|0.143462
02:35:09|0.143462
02:35:11|0.143462
02:35:12|0.143462
02:35:13|0.143462
02:35:16|0.143462
02:35:16|0.143462
02:35:17|0.143462
02:35:18|0.143462
02:35:19|0.143462
02:35:20|0.143462
02:35:21|0.143462
02:35:22|0.143462
02:35:23|0.143462
02:35:24|0.143462
02:35:25|0.143462
02:35:26|0.143462
02:35:27|0.143462
02:35:28|0.143462
02:35:29|0.143462
02:35:30|0.143462
02:35:31|0.143462
02:35:32|0.143462
02:35:33|0.143462
02:35:34|0.143462
02:35:35|0.143462
02:35:36|0.143462
02:35:37|0.143462
02:35:38|0.143462
02:35:39|0.143462
02:35:40|0.143462
02:35:42|0.143462
02:35:43|0.143462
02:35:45|0.143462
02:35:45|0.143462
02:35:46|0.143462
02:35:48|0.143462
02:35:49|0.143462
02:35:50|0.143471
02:35:51|0.143471
02:35:52|0.143471
02:35:52|0.143471
02:35:54|0.143471
02:35:55|0.143471
02:35:56|0.143471
02:35:57|0.143471
02:35:58|0.143471
02:35:59|0.143471
02:36:00|0.143471
02:36:01|0.143471
02:36:02|0.143471
02:36:03|0.143471
02:36:04|0.143471
02:36:05|0.143471
02:36:06|0.143471
02:36:07|0.143471
02:36:08|0.143471
02:36:09|0.143471
02:36:10|0.143471
02:36:11|0.143471
02:36:12|0.143471
02:36:13|0.143471
02:36:14|0.143471
02:36:15|0.143471
02:36:16|0.143471
02:36:17|0.143471
02:36:18|0.143471
02:36:19|0.143471
02:36:21|0.143471
02:36:21|0.143471
02:36:22|0.143471
02:36:23|0.143471
02:36:24|0.143471
02:36:25|0.143471
02:36:26|0.143471
02:36:27|0.143471
02:36:28|0.143471
02:36:29|0.143471
02:36:30|0.143471
02:36:32|0.143471
02:36:32|0.143471
02:36:33|0.143471
02:36:34|0.143471
02:36:36|0.143471
02:36:37|0.143471
02:36:38|0.143471
02:36:39|0.143471
02:36:40|0.143471
02:36:41|0.143471
02:36:42|0.143471
02:36:43|0.143471
02:36:45|0.143471
02:36:45|0.143471
02:36:47|0.143471
02:36:48|0.143471
02:36:49|0.143471
02:36:50|0.143471
02:36:51|0.143471
02:36:52|0.143471
02:36:52|0.143471
02:36:53|0.143471
02:36:55|0.143471
02:36:56|0.143471
02:36:57|0.143471
02:36:58|0.143471
02:36:58|0.143471
02:36:59|0.143471
02:37:00|0.143471
02:37:02|0.143471
02:37:02|0.143471
02:37:03|0.143471
02:37:05|0.143471
02:37:06|0.143471
02:37:07|0.143471
02:37:08|0.143471
02:37:09|0.143471
02:37:10|0.143471
02:37:11|0.143471
02:37:12|0.143471
02:37:14|0.143471
02:37:14|0.143471
02:37:15|0.143471
02:37:16|0.143471
02:37:17|0.143471
02:37:18|0.143471
02:37:19|0.143471
02:37:20|0.143471
02:37:21|0.143471
02:37:22|0.143471
02:37:23|0.143471
02:37:24|0.143471
02:37:25|0.143471
02:37:26|0.143471
02:37:27|0.143471
02:37:28|0.143471
02:37:29|0.143471
02:37:30|0.143471
02:37:31|0.143471
02:37:32|0.143471
02:37:33|0.143471
02:37:34|0.143471
02:37:35|0.143471
02:37:37|0.143471
02:37:38|0.143471
02:37:38|0.143471
02:37:41|0.143471
02:37:41|0.143471
02:37:43|0.143471
02:37:43|0.143471
02:37:45|0.143471
02:37:46|0.143471
02:37:47|0.143471
02:37:47|0.143471
02:37:49|0.143471
02:37:50|0.143471
02:37:51|0.143471
02:37:52|0.143471
02:37:52|0.143471
02:37:54|0.143471
02:37:55|0.143471
02:37:56|0.143471
02:37:57|0.143471
02:37:58|0.143471
02:37:59|0.143471
02:38:00|0.143471
02:38:01|0.143471
02:38:02|0.143471
02:38:03|0.143471
02:38:04|0.143471
02:38:05|0.143471
02:38:06|0.143471
02:38:07|0.143471
02:38:08|0.143471
02:38:09|0.143471
02:38:10|0.143471
02:38:11|0.143471
02:38:12|0.143394
02:38:13|0.143394
02:38:14|0.143394
02:38:15|0.143394
02:38:16|0.143394
02:38:17|0.143394
02:38:18|0.143394
02:38:19|0.143394
02:38:20|0.143394
02:38:21|0.143394
02:38:22|0.143394
02:38:23|0.143394
02:38:24|0.143394
02:38:25|0.143394
02:38:26|0.143394
02:38:27|0.143394
02:38:28|0.143394
02:38:29|0.143394
02:38:30|0.143394
02:38:31|0.143394
02:38:32|0.143394
02:38:33|0.143394
02:38:34|0.143394
02:38:35|0.143394
02:38:36|0.143394
02:38:37|0.143394
02:38:39|0.143394
02:38:40|0.143394
02:38:41|0.143394
02:38:42|0.143394
02:38:43|0.143394
02:38:43|0.143394
02:38:45|0.143394
02:38:46|0.143394
02:38:47|0.143394
02:38:48|0.143394
02:38:49|0.143394
02:38:50|0.143394
02:38:51|0.143394
02:38:52|0.143394
02:38:53|0.143394
02:38:54|0.143394
02:38:55|0.143394
02:38:56|0.143394
02:38:57|0.143394
02:38:58|0.143394
02:38:59|0.143394
02:39:00|0.143394
02:39:01|0.143394
02:39:02|0.143394
02:39:03|0.143394
02:39:04|0.143394
02:39:05|0.143394
02:39:06|0.143394
02:39:07|0.143394
02:39:08|0.143394
02:39:09|0.143394
02:39:10|0.143394
02:39:11|0.143394
02:39:12|0.143394
02:39:14|0.143394
02:39:14|0.143394
02:39:15|0.143394
02:39:16|0.143394
02:39:17|0.143394
02:39:18|0.143394
02:39:19|0.143394
02:39:20|0.143394
02:39:21|0.143394
02:39:22|0.143394
02:39:23|0.143394
02:39:25|0.143394
02:39:25|0.143394
02:39:26|0.143395
02:39:27|0.143395
02:39:28|0.143395
02:39:29|0.143395
02:39:30|0.143395
02:39:31|0.143395
02:39:32|0.143395
02:39:33|0.143395
02:39:35|0.143395
02:39:36|0.143395
02:39:37|0.143395
02:39:38|0.143395
02:39:39|0.143395
02:39:40|0.143395
02:39:41|0.143395
02:39:43|0.143395
02:39:44|0.143395
02:39:45|0.143395
02:39:46|0.143395
02:39:47|0.143395
02:39:47|0.143395
02:39:49|0.143395
02:39:50|0.143395
02:39:51|0.143395
02:39:52|0.143395
02:39:53|0.143395
02:39:54|0.143395
02:39:55|0.143395
02:39:56|0.143395
02:39:58|0.143395
02:39:58|0.143395
02:40:00|0.143395
02:40:00|0.143395
02:40:02|0.143395
02:40:03|0.143395
02:40:04|0.143422
02:40:04|0.143422
02:40:06|0.143422
02:40:07|0.143422
02:40:08|0.143422
02:40:09|0.143422
02:40:10|0.143422
02:40:11|0.143422
02:40:12|0.143422
02:40:14|0.143422
02:40:14|0.143422
02:40:15|0.143422
02:40:16|0.143422
02:40:17|0.143422
02:40:18|0.143422
02:40:19|0.143422
02:40:20|0.143422
02:40:21|0.143422
02:40:22|0.143422
02:40:23|0.143422
02:40:25|0.14345
02:40:25|0.14345
02:40:26|0.14345
02:40:27|0.14345
02:40:28|0.14345
02:40:29|0.14345
02:40:30|0.14345
02:40:31|0.143394
02:40:32|0.143394
02:40:33|0.143394
02:40:34|0.143394
02:40:35|0.143394
02:40:37|0.143394
02:40:38|0.143394
02:40:39|0.143394
02:40:40|0.143394
02:40:42|0.143394
02:40:42|0.143394
02:40:43|0.143322
02:40:44|0.143322
02:40:46|0.143322
02:40:46|0.143322
02:40:47|0.143322
02:40:48|0.143322
02:40:49|0.143322
02:40:51|0.143322
02:40:51|0.143322
02:40:52|0.143322
02:40:53|0.143322
02:40:54|0.143322
02:40:55|0.143322
02:40:56|0.143322
02:40:57|0.143322
02:40:58|0.143322
02:40:59|0.143322
02:41:01|0.143322
02:41:01|0.143322
02:41:02|0.143322
02:41:03|0.143322
02:41:04|0.143322
02:41:05|0.143322
02:41:06|0.143322
02:41:07|0.143322
02:41:08|0.143322
02:41:09|0.143322
02:41:10|0.143322
02:41:12|0.143322
02:41:12|0.143322
02:41:13|0.143322
02:41:15|0.143322
02:41:15|0.143322
02:41:17|0.143322
02:41:18|0.143322
02:41:18|0.143322
02:41:19|0.143322
02:41:20|0.143322
02:41:21|0.143322
02:41:22|0.143322
02:41:23|0.143322
02:41:24|0.143322
02:41:25|0.143322
02:41:27|0.143322
02:41:28|0.143322
02:41:29|0.143322
02:41:30|0.143322
02:41:30|0.143322
02:41:31|0.143322
02:41:33|0.143322
02:41:33|0.143322
02:41:34|0.143322
02:41:35|0.143322
02:41:37|0.143322
02:41:38|0.143322
02:41:39|0.143322
02:41:40|0.143322
02:41:41|0.143322
02:41:42|0.143322
02:41:43|0.143322
02:41:45|0.143322
02:41:46|0.143322
02:41:47|0.143322
02:41:48|0.143322
02:41:49|0.143322
02:41:50|0.143322
02:41:51|0.143322
02:41:51|0.143322
02:41:53|0.143322
02:41:53|0.143322
02:41:54|0.143322
02:41:56|0.143322
02:41:56|0.143322
02:41:57|0.143322
02:41:59|0.143322
02:42:00|0.143322
02:42:01|0.143322
02:42:02|0.143322
02:42:03|0.143322
02:42:04|0.143322
02:42:04|0.143322
02:42:06|0.143322
02:42:06|0.143323
02:42:08|0.143323
02:42:09|0.143323
02:42:10|0.143323
02:42:11|0.143323
02:42:12|0.143323
02:42:12|0.143323
02:42:13|0.143323
02:42:15|0.143323
02:42:16|0.143323
02:42:16|0.143323
02:42:17|0.143323
02:42:20|0.143323
02:42:20|0.143323
02:42:22|0.143323
02:42:22|0.143323
02:42:23|0.143478
02:42:24|0.143478
02:42:25|0.143478
02:42:26|0.143478
02:42:27|0.143478
02:42:28|0.143478
02:42:29|0.143478
02:42:30|0.143478
02:42:31|0.143478
02:42:33|0.143478
02:42:33|0.143478
02:42:35|0.143478
02:42:35|0.143478
02:42:36|0.143478
02:42:38|0.143478
02:42:39|0.143478
02:42:41|0.143478
02:42:41|0.143478
02:42:42|0.143478
02:42:43|0.143478
02:42:44|0.143478
02:42:45|0.143478
02:42:46|0.143478
02:42:47|0.143478
02:42:49|0.143478
02:42:50|0.143478
02:42:50|0.143478
02:42:52|0.143544
02:42:52|0.143544
02:42:54|0.143544
02:42:55|0.143544
02:42:55|0.143544
02:42:57|0.143544
02:42:58|0.143544
02:42:59|0.143544
02:43:00|0.143544
02:43:02|0.143544
02:43:02|0.143544
02:43:03|0.143544
02:43:04|0.143544
02:43:05|0.143544
02:43:06|0.143544
02:43:07|0.143544
02:43:08|0.143544
02:43:10|0.143544
02:43:11|0.143544
02:43:11|0.143544
02:43:13|0.143544
02:43:13|0.143544
02:43:14|0.143544
02:43:15|0.143544
02:43:17|0.143511
02:43:18|0.143511
02:43:18|0.143511
02:43:20|0.143511
02:43:21|0.143511
02:43:22|0.143511
02:43:23|0.143511
02:43:24|0.143511
02:43:25|0.143511
02:43:25|0.143511
02:43:27|0.143511
02:43:28|0.143511
02:43:29|0.143511
02:43:30|0.143511
02:43:31|0.143511
02:43:31|0.143511
02:43:32|0.143511
02:43:34|0.143511
02:43:35|0.143511
02:43:36|0.143511
02:43:37|0.143511
02:43:38|0.143511
02:43:39|0.143511
02:43:41|0.143511
02:43:41|0.143511
02:43:42|0.143511
02:43:43|0.143511
02:43:44|0.143511
02:43:46|0.143511
02:43:46|0.143511
02:43:48|0.143511
02:43:49|0.143511
02:43:50|0.143511
02:43:51|0.143511
02:43:52|0.143511
02:43:53|0.143511
02:43:53|0.143511
02:43:55|0.143511
02:43:56|0.143511
02:43:57|0.143511
02:43:58|0.143511
02:43:58|0.143511
02:44:00|0.143511
02:44:01|0.143511
02:44:02|0.143511
02:44:03|0.143511
02:44:04|0.143511
02:44:05|0.143511
02:44:06|0.143511
02:44:07|0.143511
02:44:08|0.143511
02:44:09|0.143511
02:44:10|0.143511
02:44:11|0.143511
02:44:12|0.143511
02:44:13|0.143511
02:44:14|0.143511
02:44:15|0.143511
02:44:16|0.143511
02:44:18|0.143511
02:44:18|0.143511
02:44:19|0.143511
02:44:20|0.143511
02:44:21|0.143511
02:44:23|0.143511
02:44:24|0.143511
02:44:24|0.143511
02:44:25|0.143511
02:44:27|0.143511
02:44:27|0.143511
02:44:29|0.143511
02:44:29|0.143511
02:44:30|0.143511
02:44:32|0.143747
02:44:33|0.143747
02:44:33|0.143747
02:44:35|0.143747
02:44:35|0.143747
02:44:37|0.143747
02:44:37|0.143747
02:44:38|0.143747
02:44:40|0.143747
02:44:42|0.143747
02:44:42|0.143747
02:44:44|0.143747
02:44:45|0.143747
02:44:46|0.143747
02:44:47|0.143747
02:44:48|0.143747
02:44:49|0.143747
02:44:49|0.143747
02:44:51|0.143747
02:44:52|0.143747
02:44:53|0.143732
02:44:54|0.143732
02:44:55|0.143732
02:44:56|0.143732
02:44:56|0.143732
02:44:58|0.143732
02:44:59|0.143732
02:45:00|0.143732
02:45:01|0.143732
02:45:02|0.143732
02:45:03|0.143732
02:45:04|0.143732
02:45:05|0.143732
02:45:06|0.143732
02:45:07|0.143732
02:45:08|0.143732
02:45:09|0.143732
02:45:10|0.143732
02:45:11|0.143732
02:45:13|0.143732
02:45:14|0.143732
02:45:14|0.143732
02:45:15|0.143732
02:45:16|0.143732
02:45:17|0.143732
02:45:19|0.143732
02:45:19|0.143732
02:45:20|0.143732
02:45:21|0.143732
02:45:23|0.143732
02:45:23|0.143732
02:45:25|0.143732
02:45:25|0.143732
02:45:26|0.143732
02:45:27|0.143732
02:45:29|0.143732
02:45:29|0.143732
02:45:31|0.143732
02:45:32|0.143732
02:45:33|0.143732
02:45:33|0.143732
02:45:34|0.143732
02:45:35|0.143732
02:45:36|0.143732
02:45:37|0.143732
02:45:38|0.143732
02:45:39|0.143732
02:45:41|0.143732
02:45:42|0.143732
02:45:43|0.143732
02:45:44|0.143732
02:45:45|0.143732
02:45:46|0.143732
02:45:48|0.143732
02:45:48|0.143732
02:45:49|0.143732
02:45:50|0.143732
02:45:51|0.143732
02:45:52|0.143732
02:45:53|0.143732
02:45:54|0.143732
02:45:55|0.143732
02:45:56|0.143732
02:45:57|0.143732
02:45:58|0.143732
02:45:59|0.143732
02:46:00|0.143732
02:46:01|0.143732
02:46:02|0.143732
02:46:04|0.143732
02:46:04|0.143732
02:46:05|0.143777
02:46:06|0.143777
02:46:07|0.143777
02:46:08|0.143777
02:46:09|0.143777
02:46:10|0.143777
02:46:11|0.143777
02:46:12|0.143777
02:46:13|0.143777
02:46:14|0.143777
02:46:15|0.143777
02:46:16|0.143777
02:46:17|0.143777
02:46:18|0.143777
02:46:19|0.143777
02:46:20|0.143777
02:46:21|0.143777
02:46:22|0.143777
02:46:23|0.143777
02:46:24|0.143777
02:46:25|0.143777
02:46:26|0.143777
02:46:27|0.143777
02:46:28|0.143777
02:46:29|0.143777
02:46:31|0.143777
02:46:31|0.143777
02:46:32|0.143777
02:46:33|0.143777
02:46:35|0.143777
02:46:35|0.143777
02:46:36|0.143777
02:46:38|0.143777
02:46:39|0.143777
02:46:39|0.143777
02:46:41|0.143777
02:46:42|0.143777
02:46:43|0.143777
02:46:44|0.143777
02:46:45|0.143777
02:46:46|0.143777
02:46:47|0.143777
02:46:49|0.143769
02:46:49|0.143769
02:46:50|0.143769
02:46:51|0.143769
02:46:52|0.143769
02:46:53|0.143769
02:46:54|0.143769
02:46:55|0.143769
02:46:57|0.143769
02:46:57|0.143769
02:46:58|0.143769
02:46:59|0.143769
02:47:00|0.143769
02:47:02|0.143769
02:47:02|0.143769
02:47:03|0.143769
02:47:04|0.143769
02:47:05|0.143769
02:47:07|0.143769
02:47:08|0.143769
02:47:09|0.143769
02:47:09|0.143769
02:47:11|0.143769
02:47:11|0.143769
02:47:13|0.143769
02:47:14|0.143769
02:47:16|0.143769
02:47:16|0.143769
02:47:17|0.143769
02:47:19|0.143769
02:47:19|0.143769
02:47:20|0.143769
02:47:21|0.143769
02:47:23|0.143769
02:47:24|0.143769
02:47:24|0.143769
02:47:25|0.143769
02:47:27|0.143769
02:47:28|0.143769
02:47:28|0.143769
02:47:30|0.143769
02:47:30|0.143769
02:47:31|0.143769
02:47:32|0.143769
02:47:33|0.143769
02:47:35|0.143769
02:47:35|0.143769
02:47:37|0.143769
02:47:37|0.143769
02:47:38|0.143769
02:47:39|0.143769
02:47:40|0.143769
02:47:41|0.143769
02:47:43|0.143769
02:47:44|0.143769
02:47:46|0.143769
02:47:46|0.143769
02:47:47|0.143769
02:47:48|0.143769
02:47:49|0.143769
02:47:54|0.143769
02:47:55|0.143769
02:47:57|0.143769
02:47:57|0.143769
02:47:58|0.143769
02:47:59|0.143769
02:48:00|0.143702
02:48:01|0.143702
02:48:03|0.143702
02:48:04|0.143702
02:48:05|0.143702
02:48:06|0.143702
02:48:07|0.143702
02:48:08|0.143702
02:48:08|0.143702
02:48:10|0.143702
02:48:10|0.143702
02:48:11|0.143702
02:48:12|0.143702
02:48:13|0.143702
02:48:15|0.143702
02:48:16|0.143702
02:48:17|0.143702
02:48:17|0.143702
02:48:18|0.143702
02:48:19|0.143702
02:48:21|0.143702
02:48:22|0.143702
02:48:22|0.143702
02:48:23|0.143702
02:48:24|0.143702
02:48:26|0.143702
02:48:27|0.143702
02:48:27|0.143702
02:48:28|0.143702
02:48:29|0.143702
02:48:30|0.143702
02:48:32|0.143702
02:48:32|0.143702
02:48:33|0.143702
02:48:34|0.143702
02:48:35|0.143702
02:48:37|0.143702
02:48:37|0.143702
02:48:39|0.143702
02:48:39|0.143702
02:48:40|0.143702
02:48:42|0.143702
02:48:42|0.143702
02:48:44|0.143702
02:48:45|0.143702
02:48:46|0.143702
02:48:47|0.143702
02:48:48|0.143702
02:48:49|0.143702
02:48:51|0.143702
02:48:52|0.143702
02:48:53|0.143702
02:48:54|0.143702
02:48:54|0.143702
02:48:56|0.143702
02:48:57|0.143702
02:48:58|0.143702
02:48:59|0.143702
02:49:00|0.143702
02:49:02|0.143702
02:49:02|0.143702
02:49:03|0.143702
02:49:05|0.143702
02:49:05|0.143702
02:49:07|0.143702
02:49:07|0.143702
02:49:08|0.143702
02:49:09|0.143702
02:49:10|0.143702
02:49:12|0.143702
02:49:12|0.143702
02:49:14|0.143702
02:49:15|0.143702
02:49:15|0.143702
02:49:16|0.143702
02:49:17|0.143702
02:49:19|0.143702
02:49:19|0.143702
02:49:20|0.143702
02:49:22|0.143702
02:49:22|0.143702
02:49:24|0.143702
02:49:24|0.143702
02:49:26|0.143702
02:49:27|0.143702
02:49:28|0.143702
02:49:29|0.143702
02:49:30|0.143702
02:49:30|0.143702
02:49:32|0.143702
02:49:33|0.143702
02:49:33|0.143702
02:49:34|0.143702
02:49:36|0.143702
02:49:37|0.143702
02:49:38|0.143702
02:49:39|0.143702
02:49:39|0.143702
02:49:41|0.143702
02:49:42|0.143702
02:49:43|0.143702
02:49:43|0.143702
02:49:45|0.143702
02:49:46|0.143702
02:49:47|0.143702
02:49:49|0.143702
02:49:49|0.143702
02:49:51|0.143702
02:49:52|0.143702
02:49:53|0.143702
02:49:54|0.143702
02:49:55|0.143702
02:49:56|0.143702
02:49:57|0.143702
02:49:58|0.143702
02:49:59|0.143702
02:50:00|0.143702
02:50:02|0.143702
02:50:02|0.143702
02:50:03|0.143702
02:50:04|0.143702
02:50:05|0.143702
02:50:06|0.143702
02:50:07|0.143702
02:50:08|0.143702
02:50:10|0.143702
02:50:10|0.143702
02:50:11|0.143702
02:50:12|0.143702
02:50:13|0.143702
02:50:14|0.143702
02:50:15|0.143702
02:50:16|0.143702
02:50:17|0.143702
02:50:18|0.143702
02:50:19|0.143702
02:50:21|0.143702
02:50:21|0.143702
02:50:22|0.143702
02:50:23|0.143702
02:50:24|0.143702
02:50:25|0.143702
02:50:27|0.143702
02:50:27|0.14382
02:50:28|0.14382
02:50:29|0.14382
02:50:30|0.14382
02:50:31|0.14382
02:50:32|0.14382
02:50:33|0.14382
02:50:34|0.14382
02:50:35|0.14382
02:50:37|0.14382
02:50:37|0.14382
02:50:38|0.14382
02:50:39|0.14382
02:50:40|0.14382
02:50:42|0.14382
02:50:42|0.14382
02:50:43|0.14382
02:50:44|0.14382
02:50:46|0.14382
02:50:46|0.14382
02:50:48|0.14382
02:50:49|0.14382
02:50:50|0.14382
02:50:51|0.14382
02:50:52|0.14382
02:50:53|0.14382
02:50:54|0.143839
02:50:55|0.143839
02:50:56|0.143839
02:50:57|0.143839
02:50:58|0.143839
02:50:59|0.143839
02:51:00|0.143839
02:51:01|0.143839
02:51:02|0.143839
02:51:03|0.143839
02:51:04|0.143839
02:51:05|0.143839
02:51:06|0.143839
02:51:07|0.143839
02:51:08|0.143839
02:51:09|0.143839
02:51:10|0.143839
02:51:11|0.143839
02:51:12|0.143839
02:51:13|0.143839
02:51:14|0.143839
02:51:15|0.143839
02:51:16|0.143839
02:51:17|0.143839
02:51:18|0.143839
02:51:19|0.143839
02:51:20|0.143839
02:51:21|0.143839
02:51:22|0.143839
02:51:23|0.143839
02:51:24|0.143839
02:51:25|0.143839
02:51:26|0.143839
02:51:27|0.143839
02:51:28|0.143839
02:51:29|0.143839
02:51:30|0.143839
02:51:31|0.143839
02:51:32|0.143839
02:51:33|0.143839
02:51:34|0.143839
02:51:35|0.143839
02:51:36|0.143839
02:51:37|0.143839
02:51:38|0.143839
02:51:39|0.143839
02:51:40|0.143839
02:51:41|0.143839
02:51:42|0.143839
02:51:43|0.143839
02:51:44|0.143839
02:51:45|0.143839
02:51:46|0.143839
02:51:48|0.143839
02:51:49|0.143839
02:51:49|0.143839
02:51:51|0.143839
02:51:52|0.143839
02:51:53|0.143839
02:51:54|0.143839
02:51:55|0.143839
02:51:55|0.143839
02:51:57|0.143839
02:51:58|0.143839
02:51:59|0.143839
02:52:00|0.143839
02:52:01|0.143839
02:52:02|0.143839
02:52:03|0.143839
02:52:04|0.143839
02:52:05|0.143839
02:52:06|0.143839
02:52:07|0.143839
02:52:09|0.143839
02:52:09|0.143839
02:52:10|0.143839
02:52:11|0.143839
02:52:12|0.143839
02:52:14|0.143839
02:52:14|0.143839
02:52:15|0.143839
02:52:16|0.143839
02:52:17|0.143839
02:52:18|0.143839
02:52:19|0.143839
02:52:20|0.143839
02:52:21|0.143839
02:52:22|0.143839
02:52:23|0.143839
02:52:25|0.143839
02:52:25|0.143839
02:52:26|0.143839
02:52:27|0.143839
02:52:28|0.143839
02:52:30|0.143839
02:52:30|0.143839
02:52:31|0.143839
02:52:32|0.143839
02:52:34|0.143839
02:52:35|0.143839
02:52:35|0.143839
02:52:37|0.143839
02:52:38|0.143839
02:52:38|0.143839
02:52:39|0.143839
02:52:41|0.143839
02:52:42|0.143839
02:52:42|0.143839
02:52:44|0.143839
02:52:44|0.143839
02:52:45|0.143839
02:52:47|0.143839
02:52:48|0.143839
02:52:49|0.143839
02:52:50|0.143839
02:52:51|0.143839
02:52:52|0.143839
02:52:53|0.143839
02:52:55|0.143839
02:52:55|0.143839
02:52:56|0.143839
02:52:57|0.143839
02:52:58|0.143839
02:52:59|0.143839
02:53:01|0.143839
02:53:02|0.143839
02:53:03|0.143839
02:53:04|0.143839
02:53:05|0.143839
02:53:06|0.143839
02:53:06|0.143839
02:53:07|0.143839
02:53:08|0.143839
02:53:10|0.143839
02:53:11|0.143839
02:53:12|0.143839
02:53:13|0.143839
02:53:14|0.143839
02:53:15|0.143839
02:53:16|0.143839
02:53:17|0.143839
02:53:18|0.143839
02:53:19|0.143839
02:53:20|0.143839
02:53:20|0.143839
02:53:22|0.143839
02:53:23|0.143839
02:53:24|0.143839
02:53:25|0.143839
02:53:26|0.143839
02:53:26|0.143839
02:53:27|0.143839
02:53:29|0.143839
02:53:29|0.143839
02:53:31|0.143839
02:53:32|0.143839
02:53:33|0.143839
02:53:34|0.143839
02:53:35|0.143839
02:53:36|0.143839
02:53:37|0.143839
02:53:38|0.143839
02:53:39|0.143839
02:53:40|0.143839
02:53:41|0.143839
02:53:42|0.143839
02:53:43|0.143839
02:53:44|0.143839
02:53:45|0.143839
02:53:45|0.143839
02:53:46|0.143839
02:53:48|0.143839
02:53:49|0.143839
02:53:50|0.143839
02:53:51|0.143839
02:53:52|0.143839
02:53:54|0.143839
02:53:54|0.143839
02:53:55|0.143839
02:53:56|0.143839
02:53:58|0.143839
02:53:59|0.143839
02:54:00|0.143839
02:54:01|0.143839
02:54:02|0.143839
02:54:02|0.143839
02:54:03|0.143839
02:54:05|0.143839
02:54:06|0.143839
02:54:06|0.143839
02:54:07|0.143839
02:54:08|0.143839
02:54:09|0.143839
02:54:11|0.143839
02:54:12|0.143839
02:54:13|0.143839
02:54:14|0.143839
02:54:15|0.143839
02:54:16|0.143839
02:54:16|0.143897
02:54:18|0.143897
02:54:19|0.143897
02:54:20|0.143897
02:54:20|0.143897
02:54:22|0.143897
02:54:22|0.143897
02:54:24|0.143897
02:54:24|0.143897
02:54:25|0.143897
02:54:27|0.143897
02:54:27|0.143897
02:54:28|0.143897
02:54:29|0.143897
02:54:31|0.143897
02:54:31|0.143897
02:54:33|0.143897
02:54:33|0.143897
02:54:34|0.143897
02:54:35|0.143897
02:54:37|0.143897
02:54:38|0.143897
02:54:39|0.143897
02:54:40|0.143897
02:54:40|0.143897
02:54:41|0.143897
02:54:43|0.143897
02:54:44|0.143897
02:54:45|0.143897
02:54:46|0.143897
02:54:47|0.143897
02:54:48|0.143897
02:54:49|0.143897
02:54:51|0.143897
02:54:51|0.143897
02:54:52|0.143897
02:54:53|0.143897
02:54:55|0.143897
02:54:56|0.143897
02:54:57|0.143897
02:54:58|0.143897
02:54:59|0.143897
02:55:00|0.143897
02:55:00|0.143897
02:55:02|0.143897
02:55:03|0.143897
02:55:03|0.143897
02:55:04|0.143897
02:55:05|0.143897
02:55:07|0.143897
02:55:07|0.143897
02:55:08|0.143897
02:55:09|0.143897
02:55:11|0.143897
02:55:12|0.143897
02:55:13|0.143897
02:55:13|0.143943
02:55:14|0.143943
02:55:16|0.143943
02:55:17|0.143943
02:55:18|0.143943
02:55:19|0.143943
02:55:20|0.143943
02:55:21|0.143943
02:55:22|0.143943
02:55:23|0.143943
02:55:24|0.143943
02:55:25|0.143943
02:55:26|0.143943
02:55:27|0.143943
02:55:28|0.143943
02:55:29|0.143943
02:55:30|0.143943
02:55:31|0.143943
02:55:32|0.143943
02:55:33|0.143943
02:55:34|0.143943
02:55:35|0.143943
02:55:36|0.143943
02:55:37|0.143943
02:55:38|0.143943
02:55:39|0.143943
02:55:40|0.143943
02:55:41|0.143943
02:55:42|0.143943
02:55:43|0.143943
02:55:44|0.143943
02:55:45|0.143943
02:55:46|0.143943
02:55:47|0.143943
02:55:48|0.143943
02:55:49|0.143943
02:55:50|0.143943
02:55:52|0.143943
02:55:53|0.143943
02:55:54|0.143943
02:55:55|0.143943
02:55:56|0.143943
02:55:57|0.143943
02:55:58|0.143943
02:55:59|0.143943
02:56:01|0.143943
02:56:02|0.143943
02:56:03|0.143943
02:56:04|0.143943
02:56:04|0.143943
02:56:05|0.143943
02:56:07|0.143943
02:56:07|0.143943
02:56:09|0.143943
02:56:10|0.143943
02:56:11|0.143943
02:56:11|0.143943
02:56:13|0.143943
02:56:14|0.143943
02:56:15|0.143943
02:56:16|0.143943
02:56:17|0.143943
02:56:17|0.143943
02:56:18|0.143943
02:56:20|0.143943
02:56:21|0.143943
02:56:21|0.143943
02:56:23|0.143943
02:56:24|0.143943
02:56:25|0.143943
02:56:26|0.143943
02:56:27|0.143943
02:56:28|0.143943
02:56:29|0.143943
02:56:30|0.143943
02:56:31|0.143943
02:56:32|0.143943
02:56:33|0.143943
02:56:34|0.143943
02:56:35|0.143943
02:56:36|0.143943
02:56:37|0.143943
02:56:38|0.143943
02:56:39|0.143943
02:56:40|0.143943
02:56:41|0.143943
02:56:42|0.143943
02:56:43|0.14357
02:56:44|0.14357
02:56:45|0.14357
02:56:46|0.14357
02:56:47|0.14357
02:56:48|0.14357
02:56:49|0.143564
02:56:50|0.143564
02:56:51|0.143564
02:56:53|0.143564
02:56:53|0.143564
02:56:54|0.143564
02:56:55|0.143564
02:56:57|0.143564
02:56:57|0.143564
02:56:59|0.143564
02:57:00|0.143564
02:57:01|0.143564
02:57:02|0.143564
02:57:03|0.143564
02:57:03|0.143564
02:57:05|0.143564
02:57:06|0.143564
02:57:07|0.143564
02:57:08|0.143564
02:57:09|0.143564
02:57:10|0.143564
02:57:11|0.143564
02:57:12|0.143564
02:57:13|0.143564
02:57:14|0.143564
02:57:15|0.143564
02:57:16|0.143564
02:57:17|0.143564
02:57:18|0.143564
02:57:19|0.143564
02:57:20|0.143564
02:57:21|0.143564
02:57:22|0.143564
02:57:23|0.143564
02:57:24|0.143564
02:57:25|0.143564
02:57:26|0.143564
02:57:27|0.143564
02:57:28|0.143564
02:57:29|0.143564
02:57:30|0.143564
02:57:31|0.143564
02:57:32|0.143564
02:57:33|0.143564
02:57:34|0.143564
02:57:35|0.143564
02:57:36|0.143564
02:57:37|0.143564
02:57:38|0.143564
02:57:39|0.143564
02:57:40|0.143564
02:57:41|0.143564
02:57:42|0.143564
02:57:43|0.143564
02:57:44|0.143564
02:57:46|0.143564
02:57:46|0.143564
02:57:47|0.143564
02:57:48|0.143564
02:57:49|0.143564
02:57:51|0.143564
02:57:51|0.143564
02:57:53|0.143564
02:57:54|0.143564
02:57:55|0.143564
02:57:56|0.143564
02:57:57|0.143564
02:57:59|0.143564
02:58:00|0.143564
02:58:00|0.143564
02:58:02|0.143564
02:58:02|0.143564
02:58:04|0.143564
02:58:05|0.143564
02:58:05|0.143564
02:58:07|0.143564
02:58:07|0.143564
02:58:08|0.143564
02:58:10|0.143564
02:58:11|0.143564
02:58:11|0.143564
02:58:13|0.143564
02:58:13|0.143564
02:58:14|0.143564
02:58:16|0.143564
02:58:17|0.143564
02:58:18|0.143564
02:58:19|0.143564
02:58:20|0.143564
02:58:21|0.143564
02:58:22|0.143564
02:58:23|0.143564
02:58:23|0.143564
02:58:24|0.143564
02:58:26|0.143564
02:58:27|0.143564
02:58:28|0.143564
02:58:29|0.143564
02:58:29|0.143564
02:58:30|0.143564
02:58:32|0.143564
02:58:32|0.143564
02:58:34|0.143564
02:58:34|0.143564
02:58:36|0.143564
02:58:37|0.143564
02:58:38|0.143564
02:58:39|0.143564
02:58:40|0.143564
02:58:40|0.143564
02:58:41|0.143564
02:58:43|0.143564
02:58:43|0.143564
02:58:45|0.143564
02:58:46|0.143564
02:58:46|0.143564
02:58:48|0.143564
02:58:48|0.143564
02:58:49|0.143564
02:58:51|0.143564
02:58:52|0.143564
02:58:53|0.143564
02:58:54|0.143564
02:58:55|0.143564
02:58:57|0.143564
02:58:57|0.143564
02:58:59|0.143564
02:58:59|0.143564
02:59:00|0.143564
02:59:02|0.143564
02:59:02|0.143564
02:59:03|0.143564
02:59:05|0.143564
02:59:05|0.143564
02:59:06|0.143564
02:59:08|0.143564
02:59:09|0.143564
02:59:10|0.143564
02:59:11|0.143564
02:59:12|0.143564
02:59:13|0.143564
02:59:14|0.143564
02:59:15|0.143564
02:59:16|0.143564
02:59:16|0.143564
02:59:18|0.143564
02:59:19|0.143564
02:59:20|0.143564
02:59:21|0.143564
02:59:22|0.143564
02:59:23|0.143564
02:59:23|0.143564
02:59:25|0.143564
02:59:26|0.143564
02:59:27|0.143564
02:59:28|0.143564
02:59:29|0.143564
02:59:30|0.143564
02:59:31|0.143564
02:59:32|0.143564
02:59:33|0.143564
02:59:34|0.143564
02:59:35|0.143564
02:59:36|0.143564
02:59:37|0.143564
02:59:38|0.143564
02:59:39|0.143564
02:59:39|0.143564
02:59:41|0.143564
02:59:41|0.143564
02:59:42|0.143564
02:59:43|0.143564
02:59:45|0.143396
02:59:45|0.143396
02:59:47|0.143396
02:59:48|0.143396
02:59:49|0.143396
02:59:50|0.143396
02:59:51|0.143396
02:59:52|0.143396
02:59:53|0.143396
02:59:54|0.143396
02:59:56|0.143396
02:59:56|0.143396
02:59:57|0.143396
02:59:58|0.143396
03:00:00|0.143396
03:00:01|0.143396
03:00:01|0.143396
03:00:03|0.143396
03:00:04|0.143396
03:00:05|0.143396
03:00:05|0.143396
03:00:06|0.143396
03:00:08|0.143396
03:00:09|0.143396
03:00:10|0.143396
03:00:10|0.143396
03:00:12|0.143396
03:00:13|0.143396
03:00:13|0.143396
03:00:14|0.143396
03:00:16|0.143396
03:00:17|0.143396
03:00:17|0.143396
03:00:19|0.143396
03:00:20|0.143396
03:00:20|0.143396
03:00:21|0.143396
03:00:22|0.143396
03:00:24|0.143396
03:00:25|0.143396
03:00:26|0.143396
03:00:27|0.143396
03:00:27|0.143396
03:00:28|0.143396
03:00:30|0.143396
03:00:31|0.143396
03:00:32|0.143396
03:00:32|0.143396
03:00:34|0.143396
03:00:34|0.143396
03:00:36|0.143396
03:00:36|0.143396
03:00:38|0.143396
03:00:38|0.143396
03:00:40|0.143396
03:00:40|0.143206
03:00:42|0.143206
03:00:43|0.143206
03:00:43|0.143206
03:00:45|0.143206
03:00:46|0.143206
03:00:47|0.143206
03:00:47|0.143206
03:00:48|0.143206
03:00:50|0.143206
03:00:51|0.143206
03:00:51|0.143206
03:00:52|0.143206
03:00:53|0.143206
03:00:55|0.143206
03:00:56|0.143206
03:00:57|0.143206
03:00:59|0.143206
03:01:00|0.143206
03:01:01|0.143206
03:01:01|0.143206
03:01:02|0.143206
03:01:04|0.143206
03:01:05|0.143206
03:01:06|0.143206
03:01:06|0.143206
03:01:08|0.143206
03:01:09|0.143206
03:01:10|0.143206
03:01:11|0.143206
03:01:12|0.143206
03:01:13|0.143206
03:01:14|0.143206
03:01:15|0.143206
03:01:16|0.143206
03:01:17|0.143206
03:01:18|0.143206
03:01:19|0.143206
03:01:20|0.143206
03:01:21|0.143206
03:01:22|0.143206
03:01:23|0.143206
03:01:24|0.143206
03:01:25|0.143206
03:01:26|0.143206
03:01:27|0.143206
03:01:28|0.143206
03:01:29|0.143206
03:01:30|0.143206
03:01:31|0.143206
03:01:32|0.143206
03:01:33|0.143206
03:01:34|0.143206
03:01:35|0.143206
03:01:36|0.143206
03:01:37|0.143206
03:01:38|0.143206
03:01:39|0.143206
03:01:40|0.143206
03:01:41|0.143206
03:01:42|0.143206
03:01:43|0.143206
03:01:44|0.143206
03:01:45|0.143206
03:01:46|0.143206
03:01:47|0.143206
03:01:48|0.143206
03:01:49|0.143206
03:01:50|0.143206
03:01:51|0.143206
03:01:52|0.143206
03:01:53|0.143206
03:01:54|0.143206
03:01:55|0.14339
03:01:56|0.14339
03:01:58|0.14339
03:01:59|0.14339
03:02:00|0.14339
03:02:01|0.14339
03:02:03|0.14339
03:02:03|0.14339
03:02:04|0.14339
03:02:06|0.14339
03:02:06|0.14339
03:02:08|0.14339
03:02:09|0.14339
03:02:09|0.14339
03:02:11|0.14339
03:02:12|0.14339
03:02:12|0.14339
03:02:13|0.14339
03:02:15|0.14339
03:02:16|0.14339
03:02:17|0.14339
03:02:18|0.14339
03:02:19|0.14339
03:02:20|0.14339
03:02:21|0.14339
03:02:21|0.14339
03:02:23|0.14339
03:02:24|0.14339
03:02:24|0.14339
03:02:25|0.14339
03:02:27|0.14339
03:02:28|0.14339
03:02:29|0.14339
03:02:30|0.14339
03:02:30|0.14339
03:02:31|0.14339
03:02:33|0.14339
03:02:33|0.14339
03:02:35|0.14339
03:02:36|0.14339
03:02:37|0.14339
03:02:38|0.14339
03:02:39|0.14339
03:02:40|0.14339
03:02:41|0.14339
03:02:41|0.14339
03:02:42|0.14339
03:02:44|0.14339
03:02:45|0.14339
03:02:46|0.14339
03:02:47|0.14339
03:02:48|0.14339
03:02:49|0.14339
03:02:50|0.14339
03:02:51|0.14339
03:02:52|0.14339
03:02:53|0.14339
03:02:53|0.14339
03:02:55|0.14339
03:02:56|0.14339
03:02:56|0.14339
03:02:58|0.14339
03:02:59|0.14339
03:02:59|0.14339
03:03:01|0.14339
03:03:02|0.14339
03:03:03|0.14339
03:03:04|0.14339
03:03:05|0.14339
03:03:06|0.14339
03:03:07|0.14339
03:03:09|0.14339
03:03:09|0.14339
03:03:10|0.14339
03:03:12|0.14339
03:03:12|0.14339
03:03:13|0.14339
03:03:15|0.14339
03:03:16|0.14339
03:03:16|0.14339
03:03:18|0.14339
03:03:19|0.14339
03:03:20|0.14339
03:03:20|0.14339
03:03:22|0.14339
03:03:22|0.14339
03:03:23|0.14339
03:03:25|0.14339
03:03:25|0.14339
03:03:26|0.14339
03:03:27|0.14339
03:03:29|0.14339
03:03:30|0.14339
03:03:31|0.14339
03:03:32|0.14339
03:03:33|0.14339
03:03:33|0.14339
03:03:34|0.14339
03:03:36|0.14339
03:03:36|0.14339
03:03:37|0.14339
03:03:39|0.14328
03:03:40|0.14328
03:03:40|0.14328
03:03:41|0.14328
03:03:42|0.14328
03:03:43|0.14328
03:03:45|0.14328
03:03:45|0.14328
03:03:46|0.14328
03:03:48|0.14328
03:03:48|0.14328
03:03:50|0.14328
03:03:51|0.14328
03:03:51|0.14328
03:03:52|0.14328
03:03:53|0.14328
03:03:54|0.14328
03:03:56|0.14328
03:03:56|0.14328
03:03:57|0.14328
03:03:59|0.14328
03:04:00|0.14328
03:04:01|0.14328
03:04:02|0.14328
03:04:03|0.14328
03:04:04|0.14328
03:04:05|0.14328
03:04:06|0.14328
03:04:07|0.14328
03:04:08|0.14328
03:04:09|0.14328
03:04:11|0.14328
03:04:12|0.14328
03:04:12|0.14328
03:04:14|0.14328
03:04:15|0.14328
03:04:16|0.14328
03:04:17|0.14328
03:04:18|0.14328
03:04:19|0.14328
03:04:20|0.143334
03:04:21|0.143334
03:04:22|0.143334
03:04:23|0.143334
03:04:24|0.143334
03:04:25|0.143334
03:04:26|0.143334
03:04:27|0.143334
03:04:28|0.143334
03:04:29|0.143334
03:04:30|0.143334
03:04:31|0.143334
03:04:33|0.143334
03:04:33|0.143334
03:04:34|0.143334
03:04:35|0.143334
03:04:36|0.143334
03:04:37|0.143334
03:04:39|0.143334
03:04:39|0.143334
03:04:40|0.143334
03:04:41|0.143334
03:04:42|0.143334
03:04:43|0.143334
03:04:44|0.143334
03:04:45|0.143334
03:04:46|0.143334
03:04:47|0.143334
03:04:48|0.143334
03:04:50|0.143334
03:04:50|0.143334
03:04:51|0.143334
03:04:52|0.143334
03:04:53|0.143334
03:04:54|0.143334
03:04:55|0.143334
03:04:56|0.143334
03:04:57|0.143334
03:04:58|0.143334
03:05:00|0.143334
03:05:01|0.143334
03:05:02|0.143334
03:05:03|0.143334
03:05:04|0.143334
03:05:05|0.143334
03:05:06|0.143334
03:05:07|0.143334
03:05:08|0.143334
03:05:09|0.143334
03:05:10|0.143334
03:05:10|0.143334
03:05:12|0.143334
03:05:14|0.143334
03:05:14|0.143334
03:05:15|0.143334
03:05:16|0.143334
03:05:17|0.143334
03:05:18|0.143334
03:05:19|0.143334
03:05:20|0.143334
03:05:21|0.143249
03:05:22|0.143249
03:05:23|0.143249
03:05:24|0.143249
03:05:25|0.143249
03:05:26|0.143249
03:05:27|0.143249
03:05:28|0.143249
03:05:29|0.143249
03:05:30|0.143249
03:05:31|0.143249
03:05:32|0.143249
03:05:33|0.143249
03:05:34|0.143249
03:05:35|0.143249
03:05:36|0.143249
03:05:37|0.143249
03:05:39|0.143249
03:05:40|0.143249
03:05:41|0.143249
03:05:42|0.143249
03:05:43|0.143249
03:05:44|0.143249
03:05:45|0.143249
03:05:46|0.143249
03:05:47|0.143249
03:05:49|0.143249
03:05:49|0.143249
03:05:50|0.143249
03:05:51|0.143249
03:05:52|0.143249
03:05:53|0.143249
03:05:55|0.143249
03:05:55|0.143249
03:05:56|0.143249
03:05:57|0.143249
03:05:58|0.143249
03:05:59|0.143249
03:06:01|0.143249
03:06:02|0.143249
03:06:03|0.143249
03:06:04|0.143249
03:06:06|0.143249
03:06:06|0.143249
03:06:07|0.143249
03:06:08|0.143249
03:06:09|0.143249
03:06:10|0.143249
03:06:11|0.143249
03:06:12|0.143249
03:06:13|0.143249
03:06:14|0.143249
03:06:15|0.143249
03:06:16|0.143249
03:06:17|0.143249
03:06:19|0.143249
03:06:19|0.143249
03:06:20|0.143249
03:06:21|0.143249
03:06:22|0.143249
03:06:23|0.143249
03:06:24|0.143249
03:06:25|0.143249
03:06:26|0.143249
03:06:27|0.143249
03:06:28|0.143249
03:06:29|0.143249
03:06:30|0.143249
03:06:31|0.143249
03:06:32|0.143249
03:06:33|0.143249
03:06:34|0.143249
03:06:35|0.143249
03:06:36|0.143249
03:06:37|0.143249
03:06:38|0.143249
03:06:39|0.143249
03:06:40|0.143249
03:06:41|0.143249
03:06:42|0.143249
03:06:43|0.143249
03:06:44|0.143249
03:06:45|0.143249
03:06:46|0.143334
03:06:47|0.143334
03:06:48|0.143334
03:06:49|0.143334
03:06:50|0.143334
03:06:51|0.14333
03:06:53|0.14333
03:06:53|0.14333
03:06:54|0.14333
03:06:55|0.14333
03:06:56|0.14333
03:06:58|0.14333
03:06:58|0.14333
03:06:59|0.14333
03:07:00|0.14333
03:07:02|0.14333
03:07:03|0.14333
03:07:04|0.14333
03:07:06|0.14333
03:07:06|0.14333
03:07:07|0.14333
03:07:08|0.14333
03:07:09|0.14333
03:07:10|0.14333
03:07:11|0.14333
03:07:12|0.14333
03:07:13|0.14333
03:07:14|0.14333
03:07:15|0.14333
03:07:16|0.14333
03:07:17|0.14333
03:07:18|0.14333
03:07:19|0.14333
03:07:20|0.14333
03:07:21|0.14333
03:07:22|0.14333
03:07:23|0.14333
03:07:24|0.14333
03:07:25|0.14333
03:07:27|0.14333
03:07:28|0.14333
03:07:29|0.14333
03:07:30|0.14333
03:07:30|0.14333
03:07:31|0.14333
03:07:33|0.14333
03:07:33|0.14333
03:07:34|0.14333
03:07:35|0.14333
03:07:36|0.14333
03:07:37|0.14333
03:07:38|0.14333
03:07:39|0.14333
03:07:40|0.14333
03:07:41|0.14333
03:07:42|0.14333
03:07:44|0.14333
03:07:45|0.14333
03:07:45|0.14333
03:07:46|0.14333
03:07:47|0.14333
03:07:48|0.14333
03:07:49|0.14333
03:07:51|0.14333
03:07:51|0.14333
03:07:52|0.14333
03:07:53|0.14333
03:07:54|0.14333
03:07:55|0.14333
03:07:56|0.14333
03:07:58|0.14333
03:07:58|0.143144
03:08:00|0.143144
03:08:01|0.143144
03:08:02|0.143144
03:08:03|0.143198
03:08:04|0.143198
03:08:05|0.143198
03:08:06|0.143198
03:08:07|0.143198
03:08:09|0.143198
03:08:09|0.143198
03:08:11|0.143198
03:08:11|0.143198
03:08:12|0.143198
03:08:13|0.143198
03:08:14|0.143198
03:08:16|0.143198
03:08:16|0.143198
03:08:17|0.143198
03:08:18|0.143198
03:08:19|0.143198
03:08:20|0.143198
03:08:22|0.143198
03:08:22|0.143198
03:08:24|0.143198
03:08:24|0.143198
03:08:25|0.143198
03:08:27|0.143198
03:08:28|0.143198
03:08:28|0.143198
03:08:30|0.143198
03:08:31|0.143198
03:08:32|0.143198
03:08:32|0.143198
03:08:33|0.143198
03:08:34|0.143198
03:08:36|0.143198
03:08:36|0.143198
03:08:38|0.143198
03:08:38|0.143198
03:08:40|0.143198
03:08:41|0.143198
03:08:42|0.143198
03:08:42|0.143198
03:08:44|0.143198
03:08:45|0.143198
03:08:46|0.143198
03:08:47|0.143198
03:08:47|0.143198
03:08:48|0.143198
03:08:50|0.143198
03:08:51|0.143198
03:08:52|0.143198
03:08:52|0.143198
03:08:54|0.143198
03:08:55|0.143198
03:08:55|0.143198
03:08:57|0.143198
03:08:58|0.143198
03:08:59|0.143198
03:08:59|0.143198
03:09:01|0.143198
03:09:02|0.143198
03:09:02|0.143198
03:09:04|0.143198
03:09:05|0.143198
03:09:07|0.143198
03:09:07|0.143198
03:09:08|0.143198
03:09:10|0.143198
03:09:10|0.143198
03:09:12|0.143198
03:09:13|0.143198
03:09:14|0.143198
03:09:15|0.143198
03:09:16|0.143198
03:09:17|0.143198
03:09:18|0.143198
03:09:19|0.143198
03:09:20|0.143198
03:09:21|0.143198
03:09:22|0.143198
03:09:23|0.143198
03:09:24|0.143198
03:09:25|0.143198
03:09:26|0.143198
03:09:28|0.143198
03:09:28|0.143198
03:09:29|0.143198
03:09:30|0.143198
03:09:31|0.143198
03:09:32|0.143198
03:09:34|0.143198
03:09:34|0.143198
03:09:35|0.143198
03:09:36|0.143198
03:09:37|0.143198
03:09:39|0.143198
03:09:39|0.143198
03:09:40|0.143198
03:09:41|0.143198
03:09:42|0.143198
03:09:43|0.143198
03:09:45|0.143198
03:09:45|0.143496
03:09:46|0.143496
03:09:47|0.143496
03:09:48|0.143496
03:09:50|0.143496
03:09:51|0.143496
03:09:52|0.143496
03:09:52|0.143496
03:09:54|0.143496
03:09:54|0.143496
03:09:56|0.143496
03:09:56|0.143496
03:09:58|0.143496
03:09:58|0.143496
03:10:00|0.143496
03:10:00|0.143496
03:10:01|0.143496
03:10:02|0.143496
03:10:04|0.143496
03:10:05|0.143496
03:10:07|0.143496
03:10:07|0.143496
03:10:08|0.143496
03:10:09|0.143496
03:10:10|0.143496
03:10:12|0.143496
03:10:12|0.143496
03:10:13|0.143496
03:10:14|0.143496
03:10:15|0.143496
03:10:16|0.143496
03:10:17|0.143496
03:10:18|0.143496
03:10:19|0.143496
03:10:20|0.143431
03:10:21|0.143431
03:10:23|0.143431
03:10:23|0.143431
03:10:24|0.143431
03:10:25|0.143431
03:10:26|0.143431
03:10:27|0.143431
03:10:28|0.143431
03:10:29|0.143431
03:10:30|0.143431
03:10:32|0.143431
03:10:32|0.143431
03:10:34|0.143431
03:10:35|0.143431
03:10:36|0.143431
03:10:36|0.143431
03:10:37|0.143431
03:10:39|0.143431
03:10:39|0.143431
03:10:41|0.143431
03:10:41|0.143431
03:10:42|0.143431
03:10:43|0.143431
03:10:45|0.143431
03:10:46|0.143431
03:10:46|0.143431
03:10:47|0.143431
03:10:49|0.143431
03:10:50|0.143431
03:10:50|0.143431
03:10:51|0.143431
03:10:52|0.143431
03:10:54|0.143431
03:10:55|0.143431
03:10:55|0.143431
03:10:56|0.143431
03:10:57|0.143431
03:10:58|0.143431
03:11:00|0.143431
03:11:00|0.143431
03:11:02|0.143431
03:11:03|0.143431
03:11:04|0.143431
03:11:05|0.143431
03:11:06|0.143431
03:11:07|0.143431
03:11:07|0.143431
03:11:09|0.143431
03:11:10|0.143431
03:11:11|0.143431
03:11:12|0.143431
03:11:13|0.143431
03:11:14|0.143431
03:11:15|0.143431
03:11:16|0.143431
03:11:17|0.143431
03:11:18|0.143431
03:11:19|0.143431
03:11:20|0.143431
03:11:22|0.143431
03:11:22|0.143431
03:11:23|0.143431
03:11:24|0.143431
03:11:26|0.143431
03:11:27|0.143431
03:11:28|0.143431
03:11:29|0.143431
03:11:30|0.143431
03:11:31|0.143431
03:11:32|0.143431
03:11:33|0.143431
03:11:34|0.143431
03:11:35|0.143431
03:11:36|0.143431
03:11:36|0.143431
03:11:38|0.143431
03:11:38|0.143431
03:11:40|0.143431
03:11:41|0.143431
03:11:42|0.143431
03:11:43|0.143431
03:11:43|0.143431
03:11:44|0.143431
03:11:46|0.143431
03:11:47|0.143431
03:11:48|0.143431
03:11:48|0.143431
03:11:50|0.143431
03:11:50|0.143431
03:11:52|0.143431
03:11:53|0.143431
03:11:53|0.143431
03:11:55|0.143431
03:11:55|0.143431
03:11:57|0.143431
03:11:57|0.143431
03:11:59|0.143431
03:11:59|0.143431
03:12:01|0.143431
03:12:02|0.143431
03:12:03|0.143431
03:12:04|0.143431
03:12:05|0.143431
03:12:06|0.143431
03:12:07|0.143431
03:12:08|0.143431
03:12:10|0.143431
03:12:11|0.143431
03:12:11|0.143431
03:12:13|0.143431
03:12:14|0.143431
03:12:15|0.143431
03:12:16|0.143431
03:12:17|0.143431
03:12:18|0.143431
03:12:19|0.143431
03:12:20|0.143431
03:12:21|0.143431
03:12:22|0.143431
03:12:23|0.143431
03:12:24|0.143431
03:12:25|0.143431
03:12:26|0.143431
03:12:27|0.143431
03:12:28|0.143431
03:12:29|0.143431
03:12:30|0.143431
03:12:31|0.143431
03:12:32|0.143431
03:12:33|0.143431
03:12:34|0.143431
03:12:35|0.143431
03:12:36|0.143431
03:12:37|0.143431
03:12:38|0.143431
03:12:40|0.143431
03:12:40|0.143431
03:12:41|0.143431
03:12:42|0.143431
03:12:43|0.143431
03:12:44|0.143431
03:12:45|0.143431
03:12:46|0.143431
03:12:47|0.143431
03:12:48|0.143431
03:12:49|0.143431
03:12:51|0.143431
03:12:51|0.143431
03:12:52|0.143431
03:12:54|0.143431
03:12:55|0.143431
03:12:56|0.143431
03:12:56|0.143431
03:12:58|0.143431
03:12:58|0.143431
03:12:59|0.143217
03:13:01|0.143217
03:13:01|0.143217
03:13:02|0.143217
03:13:03|0.143217
03:13:04|0.143217
03:13:05|0.143217
03:13:06|0.143217
03:13:08|0.143217
03:13:09|0.143217
03:13:10|0.143217
03:13:11|0.143217
03:13:12|0.143217
03:13:13|0.14331
03:13:14|0.14331
03:13:15|0.14331
03:13:16|0.14331
03:13:17|0.14331
03:13:18|0.14331
03:13:19|0.14331
03:13:20|0.14331
03:13:21|0.14331
03:13:23|0.14331
03:13:24|0.14331
03:13:25|0.14331
03:13:26|0.14331
03:13:26|0.14331
03:13:28|0.14331
03:13:28|0.14331
03:13:30|0.14331
03:13:31|0.14331
03:13:32|0.14331
03:13:33|0.14331
03:13:34|0.14331
03:13:35|0.14331
03:13:35|0.14331
03:13:37|0.14331
03:13:38|0.14331
03:13:39|0.14331
03:13:40|0.14331
03:13:40|0.14331
03:13:42|0.143358
03:13:43|0.143358
03:13:44|0.143358
03:13:44|0.143358
03:13:45|0.143358
03:13:47|0.143358
03:13:48|0.143358
03:13:49|0.143358
03:13:50|0.143358
03:13:51|0.143358
03:13:52|0.143358
03:13:53|0.143358
03:13:54|0.143358
03:13:55|0.143358
03:13:56|0.143358
03:13:57|0.143358
03:13:58|0.143358
03:13:59|0.143358
03:14:00|0.143358
03:14:01|0.143358
03:14:02|0.143358
03:14:03|0.143358
03:14:04|0.143358
03:14:05|0.143358
03:14:06|0.143358
03:14:07|0.143358
03:14:08|0.143358
03:14:10|0.143358
03:14:11|0.143358
03:14:12|0.143358
03:14:13|0.143358
03:14:13|0.143358
03:14:14|0.143358
03:14:16|0.143358
03:14:17|0.143358
03:14:17|0.143358
03:14:19|0.143358
03:14:20|0.143358
03:14:21|0.143358
03:14:21|0.143358
03:14:23|0.143358
03:14:24|0.143358
03:14:25|0.143358
03:14:26|0.143358
03:14:27|0.143358
03:14:28|0.143358
03:14:29|0.143358
03:14:30|0.143358
03:14:31|0.143358
03:14:32|0.143358
03:14:33|0.143358
03:14:34|0.143358
03:14:35|0.143358
03:14:36|0.143358
03:14:37|0.143358
03:14:38|0.143358
03:14:39|0.143358
03:14:40|0.143358
03:14:41|0.143358
03:14:42|0.143358
03:14:44|0.143358
03:14:44|0.143358
03:14:45|0.143358
03:14:46|0.143358
03:14:47|0.143358
03:14:48|0.143358
03:14:49|0.143358
03:14:50|0.143358
03:14:51|0.143358
03:14:52|0.143358
03:14:53|0.143358
03:14:54|0.143358
03:14:55|0.143358
03:14:56|0.143358
03:14:57|0.143358
03:14:59|0.143358
03:14:59|0.143358
03:15:01|0.143358
03:15:01|0.143358
03:15:02|0.143358
03:15:03|0.143358
03:15:04|0.143358
03:15:06|0.143358
03:15:07|0.143358
03:15:07|0.143358
03:15:08|0.143358
03:15:09|0.143358
03:15:11|0.143358
03:15:12|0.143358
03:15:13|0.143358
03:15:14|0.143358
03:15:15|0.143358
03:15:16|0.143358
03:15:17|0.143358
03:15:18|0.143358
03:15:19|0.143358
03:15:20|0.143358
03:15:22|0.143358
03:15:22|0.143358
03:15:23|0.143358
03:15:24|0.143358
03:15:25|0.143358
03:15:26|0.143358
03:15:27|0.143358
03:15:28|0.143567
03:15:29|0.143567
03:15:31|0.143567
03:15:31|0.143567
03:15:32|0.143567
03:15:33|0.143567
03:15:34|0.143567
03:15:36|0.143567
03:15:36|0.143567
03:15:37|0.143567
03:15:38|0.143567
03:15:39|0.143567
03:15:40|0.143567
03:15:42|0.143567
03:15:42|0.143567
03:15:43|0.143567
03:15:44|0.143567
03:15:45|0.143567
03:15:47|0.143567
03:15:47|0.143567
03:15:48|0.143567
03:15:49|0.143567
03:15:51|0.143567
03:15:51|0.143567
03:15:52|0.143567
03:15:54|0.143567
03:15:55|0.143567
03:15:55|0.143567
03:15:56|0.143567
03:15:58|0.143567
03:15:58|0.143567
03:15:59|0.143567
03:16:00|0.143567
03:16:01|0.143567
03:16:03|0.143567
03:16:03|0.143567
03:16:04|0.143567
03:16:06|0.143567
03:16:06|0.143567
03:16:07|0.143567
03:16:08|0.143567
03:16:10|0.143567
03:16:11|0.143567
03:16:12|0.143567
03:16:13|0.143567
03:16:14|0.143567
03:16:15|0.143567
03:16:17|0.143567
03:16:17|0.143567
03:16:18|0.143567
03:16:20|0.143567
03:16:21|0.143567
03:16:21|0.143567
03:16:23|0.143567
03:16:23|0.143567
03:16:24|0.143567
03:16:26|0.143567
03:16:27|0.143567
03:16:28|0.143567
03:16:28|0.143567
03:16:29|0.143567
03:16:30|0.143567
03:16:31|0.143567
03:16:33|0.143567
03:16:33|0.143567
03:16:34|0.143567
03:16:35|0.143567
03:16:37|0.143567
03:16:38|0.143567
03:16:39|0.143567
03:16:39|0.143567
03:16:41|0.143358
03:16:42|0.143358
03:16:42|0.143358
03:16:43|0.143358
03:16:45|0.143358
03:16:45|0.143358
03:16:46|0.143358
03:16:48|0.143358
03:16:49|0.143358
03:16:50|0.143358
03:16:50|0.143358
03:16:52|0.143358
03:16:52|0.143358
03:16:54|0.143358
03:16:55|0.143358
03:16:55|0.143358
03:16:56|0.143358
03:16:57|0.143358
03:16:59|0.143358
03:16:59|0.143358
03:17:01|0.143358
03:17:01|0.143358
03:17:03|0.143358
03:17:03|0.143358
03:17:04|0.143358
03:17:06|0.143358
03:17:07|0.143358
03:17:07|0.143358
03:17:08|0.143358
03:17:10|0.143358
03:17:10|0.143358
03:17:12|0.143358
03:17:13|0.143358
03:17:14|0.143358
03:17:15|0.143358
03:17:16|0.143358
03:17:17|0.143002
03:17:17|0.143002
03:17:19|0.143002
03:17:19|0.143002
03:17:21|0.143002
03:17:22|0.143002
03:17:23|0.143002
03:17:24|0.143002
03:17:25|0.143002
03:17:26|0.143002
03:17:27|0.143002
03:17:28|0.143002
03:17:29|0.143002
03:17:30|0.143002
03:17:31|0.143002
03:17:32|0.143002
03:17:32|0.143002
03:17:34|0.143002
03:17:35|0.143002
03:17:36|0.143002
03:17:37|0.143002
03:17:38|0.143002
03:17:39|0.143002
03:17:39|0.143002
03:17:40|0.143002
03:17:42|0.143002
03:17:43|0.143002
03:17:44|0.143002
03:17:45|0.143002
03:17:46|0.143002
03:17:47|0.143002
03:17:48|0.143002
03:17:49|0.143002
03:17:50|0.143002
03:17:51|0.143002
03:17:52|0.143002
03:17:52|0.143002
03:17:54|0.143002
03:17:55|0.143002
03:17:55|0.143002
03:17:57|0.143002
03:17:58|0.143002
03:17:59|0.143002
03:18:00|0.143002
03:18:01|0.143002
03:18:02|0.143002
03:18:03|0.143002
03:18:04|0.143002
03:18:05|0.143002
03:18:06|0.143002
03:18:07|0.143002
03:18:08|0.143002
03:18:09|0.143002
03:18:10|0.143002
03:18:11|0.143002
03:18:12|0.143002
03:18:14|0.143002
03:18:15|0.143002
03:18:16|0.143002
03:18:17|0.143002
03:18:18|0.143002
03:18:19|0.143002
03:18:21|0.143002
03:18:21|0.143002
03:18:22|0.143002
03:18:24|0.143002
03:18:24|0.143002
03:18:26|0.143002
03:18:26|0.143083
03:18:28|0.143083
03:18:28|0.143083
03:18:29|0.143083
03:18:30|0.143083
03:18:32|0.143083
03:18:32|0.143083
03:18:34|0.143083
03:18:35|0.143083
03:18:35|0.143083
03:18:37|0.143083
03:18:38|0.143083
03:18:38|0.143083
03:18:40|0.143083
03:18:41|0.143083
03:18:42|0.143083
03:18:42|0.143083
03:18:44|0.143083
03:18:44|0.143083
03:18:46|0.143083
03:18:48|0.143083
03:18:49|0.143083
03:18:49|0.143083
03:18:51|0.143083
03:18:51|0.143083
03:18:52|0.143083
03:18:54|0.143083
03:18:54|0.143083
03:18:55|0.143083
03:18:56|0.143083
03:18:58|0.143083
03:18:58|0.143083
03:18:59|0.143083
03:19:00|0.143083
03:19:01|0.143083
03:19:03|0.143083
03:19:04|0.143083
03:19:05|0.143083
03:19:06|0.143083
03:19:06|0.143083
03:19:07|0.143083
03:19:09|0.143083
03:19:09|0.143083
03:19:10|0.143083
03:19:11|0.143083
03:19:12|0.143083
03:19:14|0.143083
03:19:15|0.143083
03:19:16|0.143083
03:19:17|0.143083
03:19:18|0.143083
03:19:20|0.143083
03:19:21|0.143083
03:19:22|0.143083
03:19:23|0.143083
03:19:24|0.143083
03:19:24|0.143083
03:19:26|0.143083
03:19:27|0.143083
03:19:28|0.143083
03:19:29|0.143083
03:19:30|0.143083
03:19:31|0.143083
03:19:32|0.143083
03:19:33|0.143083
03:19:34|0.143083
03:19:35|0.143083
03:19:36|0.143083
03:19:37|0.143083
03:19:38|0.143083
03:19:39|0.143083
03:19:39|0.143083
03:19:41|0.143083
03:19:42|0.143083
03:19:43|0.143083
03:19:44|0.143083
03:19:45|0.143083
03:19:46|0.143083
03:19:47|0.143083
03:19:47|0.143083
03:19:49|0.143083
03:19:50|0.143083
03:19:51|0.143083
03:19:52|0.143083
03:19:52|0.143083
03:19:54|0.143083
03:19:55|0.143083
03:19:56|0.143083
03:19:57|0.143083
03:19:58|0.143083
03:19:58|0.143083
03:20:00|0.143083
03:20:01|0.143083
03:20:02|0.143083
03:20:03|0.143083
03:20:04|0.143083
03:20:05|0.143083
03:20:06|0.143083
03:20:07|0.143083
03:20:08|0.143083
03:20:09|0.143083
03:20:10|0.143083
03:20:11|0.143083
03:20:11|0.143083
03:20:12|0.143083
03:20:14|0.143083
03:20:15|0.143083
03:20:16|0.143083
03:20:18|0.143083
03:20:18|0.143083
03:20:19|0.143083
03:20:20|0.143083
03:20:21|0.143083
03:20:22|0.143083
03:20:23|0.143083
03:20:24|0.143083
03:20:25|0.143083
03:20:26|0.143083
03:20:27|0.143083
03:20:29|0.143083
03:20:31|0.143083
03:20:32|0.143083
03:20:33|0.143083
03:20:34|0.143083
03:20:35|0.143083
03:20:36|0.143083
03:20:37|0.143083
03:20:38|0.143083
03:20:39|0.143083
03:20:40|0.143083
03:20:41|0.143083
03:20:41|0.143083
03:20:43|0.143083
03:20:44|0.143061
03:20:45|0.143
03:20:45|0.143
03:20:47|0.143
03:20:48|0.143
03:20:49|0.143
03:20:50|0.143
03:20:51|0.143
03:20:52|0.143
03:20:53|0.143
03:20:53|0.143
03:20:55|0.143
03:20:56|0.143
03:20:56|0.143
03:20:58|0.143
03:20:58|0.143
03:21:00|0.143
03:21:01|0.143
03:21:02|0.143
03:21:03|0.143
03:21:04|0.143
03:21:05|0.143
03:21:06|0.143
03:21:07|0.143
03:21:08|0.143
03:21:09|0.143
03:21:10|0.143
03:21:11|0.143
03:21:12|0.143
03:21:13|0.143
03:21:14|0.143
03:21:15|0.143
03:21:16|0.143
03:21:17|0.143
03:21:19|0.143
03:21:20|0.143
03:21:20|0.143
03:21:22|0.143
03:21:23|0.143
03:21:24|0.143
03:21:25|0.143
03:21:26|0.143
03:21:27|0.143
03:21:28|0.143
03:21:29|0.143
03:21:30|0.143
03:21:31|0.143
03:21:32|0.143
03:21:33|0.143
03:21:34|0.143
03:21:35|0.143
03:21:36|0.143
03:21:37|0.143
03:21:38|0.143
03:21:39|0.143
03:21:40|0.143
03:21:41|0.143
03:21:42|0.143
03:21:43|0.143
03:21:43|0.143
03:21:45|0.143
03:21:46|0.143
03:21:46|0.143
03:21:48|0.143
03:21:49|0.143
03:21:50|0.143
03:21:51|0.143
03:21:52|0.143
03:21:53|0.143
03:21:54|0.143
03:21:55|0.143
03:21:56|0.143
03:21:57|0.143
03:21:58|0.143
03:21:59|0.143
03:22:00|0.143
03:22:02|0.143
03:22:02|0.143
03:22:03|0.143
03:22:05|0.143
03:22:05|0.143
03:22:06|0.143
03:22:07|0.143
03:22:08|0.143
03:22:09|0.143
03:22:10|0.143
03:22:11|0.143
03:22:12|0.143
03:22:13|0.143
03:22:14|0.143
03:22:15|0.143
03:22:17|0.143
03:22:18|0.143
03:22:19|0.143
03:22:20|0.143
03:22:21|0.143
03:22:22|0.143
03:22:23|0.143
03:22:24|0.143
03:22:25|0.143
03:22:26|0.143
03:22:27|0.143
03:22:28|0.143
03:22:29|0.143
03:22:30|0.143
03:22:31|0.143
03:22:33|0.143
03:22:33|0.143
03:22:34|0.143
03:22:35|0.143
03:22:36|0.143
03:22:38|0.143
03:22:38|0.143
03:22:39|0.143
03:22:40|0.143
03:22:41|0.143
03:22:42|0.143
03:22:43|0.143
03:22:44|0.143
03:22:45|0.143
03:22:46|0.143
03:22:47|0.143
03:22:48|0.143
03:22:49|0.143
03:22:50|0.143
03:22:51|0.143
03:22:52|0.143
03:22:54|0.143
03:22:54|0.143
03:22:55|0.143
03:22:56|0.143
03:22:57|0.143
03:22:58|0.143
03:22:59|0.143
03:23:00|0.143
03:23:01|0.143
03:23:02|0.143
03:23:03|0.143
03:23:04|0.143
03:23:05|0.143
03:23:06|0.143
03:23:07|0.143
03:23:08|0.143
03:23:09|0.143
03:23:10|0.143
03:23:11|0.143
03:23:12|0.143
03:23:13|0.143
03:23:14|0.143
03:23:16|0.143
03:23:16|0.143
03:23:18|0.143
03:23:19|0.143
03:23:20|0.143
03:23:21|0.143
03:23:22|0.14326
03:23:23|0.14326
03:23:24|0.14326
03:23:26|0.14326
03:23:27|0.14326
03:23:27|0.14326
03:23:29|0.14326
03:23:30|0.14326
03:23:31|0.14326
03:23:31|0.14326
03:23:33|0.14326
03:23:34|0.14326
03:23:35|0.14326
03:23:36|0.14326
03:23:36|0.14326
03:23:38|0.14326
03:23:38|0.14326
03:23:40|0.14326
03:23:40|0.14326
03:23:41|0.14326
03:23:43|0.14326
03:23:43|0.14326
03:23:44|0.14326
03:23:46|0.14326
03:23:47|0.14326
03:23:47|0.14326
03:23:49|0.14326
03:23:50|0.14326
03:23:51|0.14326
03:23:52|0.14326
03:23:53|0.14326
03:23:54|0.14326
03:23:54|0.14326
03:23:56|0.14326
03:23:57|0.14326
03:23:58|0.14326
03:23:58|0.14326
03:24:00|0.14326
03:24:01|0.14326
03:24:01|0.14326
03:24:03|0.14326
03:24:03|0.14326
03:24:05|0.14326
03:24:06|0.14326
03:24:07|0.14326
03:24:08|0.14326
03:24:09|0.14326
03:24:10|0.14326
03:24:11|0.14326
03:24:11|0.14326
03:24:12|0.14326
03:24:14|0.14326
03:24:15|0.14326
03:24:16|0.14326
03:24:17|0.14326
03:24:17|0.14326
03:24:19|0.143199
03:24:20|0.143199
03:24:21|0.143199
03:24:22|0.143199
03:24:23|0.143199
03:24:24|0.143199
03:24:25|0.143199
03:24:27|0.143199
03:24:27|0.143199
03:24:28|0.143199
03:24:30|0.143199
03:24:30|0.143199
03:24:32|0.143199
03:24:32|0.143199
03:24:34|0.143199
03:24:34|0.143199
03:24:36|0.143199
03:24:36|0.143199
03:24:38|0.143199
03:24:38|0.143199
03:24:39|0.143199
03:24:41|0.143199
03:24:42|0.143199
03:24:43|0.143199
03:24:44|0.143199
03:24:45|0.143199
03:24:46|0.143199
03:24:46|0.143199
03:24:48|0.143199
03:24:49|0.143199
03:24:49|0.143199
03:24:50|0.143199
03:24:51|0.143199
03:24:52|0.143199
03:24:54|0.143199
03:24:55|0.143199
03:24:56|0.143199
03:24:57|0.143199
03:24:58|0.143199
03:24:59|0.143199
03:25:00|0.143199
03:25:01|0.143199
03:25:02|0.143199
03:25:03|0.143199
03:25:04|0.143199
03:25:05|0.143199
03:25:06|0.143199
03:25:07|0.143199
03:25:08|0.143199
03:25:09|0.143199
03:25:10|0.143199
03:25:11|0.143199
03:25:12|0.143199
03:25:13|0.143199
03:25:14|0.143199
03:25:15|0.143199
03:25:16|0.143199
03:25:17|0.143199
03:25:18|0.143199
03:25:19|0.143199
03:25:21|0.143199
03:25:22|0.143199
03:25:22|0.143199
03:25:23|0.143199
03:25:25|0.143199
03:25:26|0.14326
03:25:27|0.14326
03:25:28|0.14326
03:25:29|0.14326
03:25:30|0.14326
03:25:31|0.14326
03:25:32|0.14326
03:25:33|0.14326
03:25:34|0.14326
03:25:35|0.14326
03:25:36|0.14326
03:25:37|0.14326
03:25:38|0.14326
03:25:39|0.14326
03:25:39|0.14326
03:25:41|0.14326
03:25:42|0.14326
03:25:43|0.14326
03:25:44|0.14326
03:25:45|0.14326
03:25:46|0.14326
03:25:47|0.143329
03:25:48|0.143329
03:25:49|0.143329
03:25:50|0.143329
03:25:51|0.143329
03:25:52|0.143329
03:25:56|0.143329
03:25:57|0.143329
03:25:58|0.143329
03:26:03|0.143329
03:26:04|0.143329
03:26:05|0.143329
03:26:06|0.143329
03:26:06|0.143329
03:26:07|0.143329
03:26:08|0.143329
03:26:10|0.143329
03:26:11|0.143329
03:26:12|0.143329
03:26:12|0.143329
03:26:14|0.143329
03:26:15|0.143329
03:26:16|0.143329
03:26:16|0.143329
03:26:18|0.143329
03:26:19|0.143329
03:26:20|0.143329
03:26:21|0.143329
03:26:22|0.143329
03:26:24|0.143329
03:26:24|0.143329
03:26:25|0.143329
03:26:27|0.143329
03:26:28|0.143329
03:26:29|0.143329
03:26:30|0.143329
03:26:31|0.143329
03:26:32|0.143329
03:26:33|0.143329
03:26:34|0.143329
03:26:35|0.143329
03:26:37|0.143329
03:26:38|0.143329
03:26:38|0.143329
03:26:39|0.143329
03:26:40|0.143329
03:26:41|0.143329
03:26:43|0.143329
03:26:43|0.143329
03:26:44|0.143329
03:26:45|0.143329
03:26:46|0.143329
03:26:47|0.143329
03:26:48|0.143329
03:26:49|0.143329
03:26:50|0.143329
03:26:51|0.143329
03:26:52|0.143329
03:26:53|0.143329
03:26:54|0.143329
03:26:55|0.143329
03:26:56|0.143329
03:26:57|0.143329
03:26:58|0.143329
03:26:59|0.143329
03:27:00|0.143329
03:27:01|0.143329
03:27:02|0.143329
03:27:04|0.143329
03:27:04|0.143329
03:27:05|0.143329
03:27:06|0.143329
03:27:07|0.143329
03:27:08|0.143329
03:27:09|0.143329
03:27:10|0.143329
03:27:11|0.143329
03:27:12|0.143329
03:27:13|0.143329
03:27:15|0.143329
03:27:15|0.143329
03:27:16|0.143329
03:27:17|0.143329
03:27:19|0.143329
03:27:19|0.143329
03:27:20|0.143329
03:27:22|0.143329
03:27:23|0.143329
03:27:24|0.143329
03:27:25|0.143329
03:27:26|0.143329
03:27:27|0.143329
03:27:28|0.143329
03:27:29|0.143329
03:27:30|0.143329
03:27:31|0.143329
03:27:32|0.143329
03:27:33|0.143329
03:27:34|0.143329
03:27:35|0.143329
03:27:36|0.143329
03:27:37|0.143182
03:27:38|0.143182
03:27:39|0.143182
03:27:40|0.143182
03:27:41|0.143182
03:27:42|0.143182
03:27:43|0.143182
03:27:44|0.143182
03:27:45|0.143182
03:27:46|0.143182
03:27:47|0.143182
03:27:48|0.143182
03:27:49|0.143182
03:27:50|0.143182
03:27:51|0.143182
03:27:52|0.143182
03:27:53|0.143182
03:27:54|0.143182
03:27:55|0.143182
03:27:56|0.143182
03:27:57|0.143182
03:27:58|0.143182
03:27:59|0.143182
03:28:00|0.143182
03:28:01|0.143182
03:28:02|0.143182
03:28:03|0.143182
03:28:04|0.143182
03:28:05|0.143182
03:28:06|0.143182
03:28:08|0.143182
03:28:08|0.143182
03:28:09|0.143182
03:28:10|0.143182
03:28:11|0.14335
03:28:12|0.14335
03:28:13|0.14335
03:28:14|0.14335
03:28:15|0.14335
03:28:16|0.14335
03:28:17|0.14335
03:28:18|0.14335
03:28:19|0.14335
03:28:20|0.14335
03:28:21|0.14335
03:28:22|0.14335
03:28:24|0.14335
03:28:25|0.14335
03:28:26|0.14335
03:28:27|0.14335
03:28:28|0.14335
03:28:29|0.14335
03:28:30|0.14335
03:28:31|0.14335
03:28:32|0.14335
03:28:33|0.14335
03:28:35|0.14335
03:28:35|0.14335
03:28:36|0.14335
03:28:37|0.14335
03:28:38|0.14335
03:28:39|0.14335
03:28:40|0.14335
03:28:41|0.14335
03:28:43|0.14335
03:28:44|0.14335
03:28:45|0.14335
03:28:46|0.14335
03:28:47|0.14335
03:28:47|0.14335
03:28:49|0.14335
03:28:50|0.143406
03:28:51|0.143406
03:28:52|0.143406
03:28:52|0.143406
03:28:54|0.143406
03:28:55|0.143406
03:28:56|0.143406
03:28:56|0.143406
03:28:57|0.143406
03:28:59|0.143406
03:29:00|0.143452
03:29:00|0.143452
03:29:02|0.143452
03:29:03|0.143452
03:29:03|0.143452
03:29:05|0.143452
03:29:06|0.143452
03:29:07|0.143452
03:29:07|0.143452
03:29:09|0.1434
03:29:10|0.1434
03:29:11|0.1434
03:29:12|0.1434
03:29:13|0.1434
03:29:13|0.1434
03:29:15|0.1434
03:29:16|0.1434
03:29:17|0.1434
03:29:18|0.1434
03:29:19|0.1434
03:29:20|0.1434
03:29:21|0.1434
03:29:22|0.1434
03:29:23|0.1434
03:29:25|0.1434
03:29:25|0.1434
03:29:26|0.1434
03:29:27|0.1434
03:29:28|0.1434
03:29:29|0.1434
03:29:30|0.1434
03:29:31|0.1434
03:29:32|0.1434
03:29:34|0.1434
03:29:34|0.1434
03:29:35|0.1434
03:29:36|0.1434
03:29:37|0.1434
03:29:38|0.1434
03:29:39|0.1434
03:29:40|0.1434
03:29:41|0.1434
03:29:42|0.1434
03:29:43|0.1434
03:29:44|0.1434
03:29:45|0.1434
03:29:46|0.1434
03:29:47|0.1434
03:29:48|0.1434
03:29:50|0.1434
03:29:50|0.1434
03:29:51|0.1434
03:29:52|0.1434
03:29:53|0.1434
03:29:54|0.1434
03:29:55|0.1434
03:29:56|0.1434
03:29:57|0.1434
03:29:58|0.1434
03:29:59|0.1434
03:30:00|0.1434
03:30:01|0.1434
03:30:02|0.1434
03:30:03|0.1436
03:30:04|0.1436
03:30:05|0.1436
03:30:06|0.1436
03:30:07|0.1436
03:30:08|0.1436
03:30:09|0.1436
03:30:10|0.1436
03:30:11|0.1436
03:30:12|0.1436
03:30:13|0.143595
03:30:14|0.143595
03:30:15|0.143595
03:30:16|0.143595
03:30:18|0.143595
03:30:18|0.143595
03:30:19|0.143595
03:30:21|0.143595
03:30:22|0.143595
03:30:22|0.143595
03:30:23|0.143595
03:30:25|0.143595
03:30:26|0.143595
03:30:27|0.143595
03:30:29|0.143595
03:30:29|0.143595
03:30:31|0.143595
03:30:32|0.143595
03:30:32|0.143595
03:30:33|0.143595
03:30:34|0.143595
03:30:35|0.143595
03:30:36|0.143595
03:30:38|0.143595
03:30:39|0.143595
03:30:39|0.143595
03:30:40|0.143595
03:30:42|0.143595
03:30:43|0.143595
03:30:44|0.143595
03:30:45|0.143595
03:30:45|0.143595
03:30:46|0.143595
03:30:47|0.143595
03:30:48|0.143595
03:30:50|0.143595
03:30:51|0.143595
03:30:52|0.143595
03:30:52|0.143595
03:30:53|0.143595
03:30:55|0.143595
03:30:56|0.143595
03:30:56|0.143595
03:30:57|0.143595
03:30:58|0.143595
03:30:59|0.143595
03:31:01|0.143595
03:31:01|0.143595
03:31:02|0.143595
03:31:03|0.143595
03:31:04|0.143733
03:31:06|0.143733
03:31:07|0.143733
03:31:07|0.143733
03:31:09|0.143733
03:31:10|0.143733
03:31:10|0.143733
03:31:12|0.143733
03:31:13|0.143733
03:31:14|0.143733
03:31:14|0.143733
03:31:16|0.143733
03:31:16|0.143733
03:31:18|0.143733
03:31:19|0.143733
03:31:20|0.143733
03:31:20|0.143733
03:31:22|0.143733
03:31:23|0.143733
03:31:24|0.143733
03:31:25|0.143733
03:31:26|0.143733
03:31:27|0.143733
03:31:28|0.143733
03:31:30|0.143733
03:31:30|0.143733
03:31:31|0.143733
03:31:32|0.143733
03:31:33|0.143733
03:31:34|0.143733
03:31:35|0.143733
03:31:36|0.143733
03:31:37|0.143733
03:31:38|0.143733
03:31:39|0.143733
03:31:41|0.143733
03:31:41|0.143733
03:31:42|0.143733
03:31:43|0.143733
03:31:44|0.143733
03:31:46|0.143733
03:31:46|0.143733
03:31:47|0.143733
03:31:48|0.143733
03:31:49|0.143733
03:31:50|0.143733
03:31:51|0.143733
03:31:52|0.143733
03:31:53|0.143733
03:31:54|0.143733
03:31:55|0.143733
03:31:56|0.143733
03:31:57|0.143733
03:31:58|0.143733
03:31:59|0.143733
03:32:00|0.143733
03:32:01|0.143733
03:32:03|0.143733
03:32:03|0.143733
03:32:04|0.143733
03:32:06|0.143733
03:32:06|0.143733
03:32:08|0.143733
03:32:08|0.143733
03:32:09|0.143733
03:32:10|0.143733
03:32:12|0.143733
03:32:12|0.143733
03:32:13|0.143733
03:32:15|0.143733
03:32:15|0.143733
03:32:16|0.143733
03:32:18|0.143733
03:32:19|0.1438
03:32:20|0.1438
03:32:21|0.1438
03:32:22|0.1438
03:32:23|0.1438
03:32:24|0.1438
03:32:25|0.1438
03:32:26|0.1438
03:32:27|0.1438
03:32:29|0.1438
03:32:30|0.1438
03:32:31|0.1438
03:32:32|0.1438
03:32:33|0.1438
03:32:33|0.1438
03:32:35|0.1438
03:32:36|0.1438
03:32:37|0.1438
03:32:38|0.1438
03:32:39|0.1438
03:32:40|0.1438
03:32:41|0.1438
03:32:42|0.1438
03:32:43|0.1438
03:32:44|0.1438
03:32:45|0.1438
03:32:46|0.1438
03:32:47|0.1438
03:32:48|0.1438
03:32:49|0.1438
03:32:50|0.1438
03:32:51|0.1438
03:32:52|0.1438
03:32:53|0.1438
03:32:54|0.1438
03:32:55|0.1438
03:32:56|0.1438
03:32:57|0.1438
03:32:58|0.1438
03:32:59|0.1438
03:33:00|0.1438
03:33:01|0.1438
03:33:02|0.1438
03:33:03|0.1438
03:33:04|0.1438
03:33:05|0.1438
03:33:06|0.1438
03:33:07|0.1438
03:33:08|0.1438
03:33:09|0.1438
03:33:10|0.1438
03:33:11|0.1438
03:33:12|0.144031
03:33:13|0.144031
03:33:14|0.144031
03:33:15|0.144031
03:33:16|0.144031
03:33:17|0.144031
03:33:18|0.144031
03:33:19|0.144031
03:33:20|0.144031
03:33:21|0.144031
03:33:22|0.144031
03:33:23|0.144031
03:33:24|0.144031
03:33:25|0.144031
03:33:26|0.144031
03:33:28|0.144031
03:33:29|0.144031
03:33:30|0.144031
03:33:31|0.144031
03:33:32|0.144031
03:33:34|0.144031
03:33:34|0.144031
03:33:35|0.144031
03:33:36|0.144031
03:33:37|0.144031
03:33:38|0.144031
03:33:39|0.144031
03:33:40|0.144031
03:33:41|0.144031
03:33:42|0.144031
03:33:43|0.144031
03:33:45|0.144031
03:33:45|0.144031
03:33:46|0.144031
03:33:47|0.144031
03:33:48|0.144031
03:33:50|0.144031
03:33:50|0.144031
03:33:51|0.144031
03:33:52|0.144031
03:33:53|0.144031
03:33:54|0.144031
03:33:55|0.144031
03:33:56|0.144031
03:33:57|0.144031
03:33:58|0.144031
03:33:59|0.144031
03:34:01|0.144031
03:34:01|0.144031
03:34:02|0.144031
03:34:03|0.144031
03:34:04|0.144031
03:34:05|0.144031
03:34:06|0.144031
03:34:07|0.144031
03:34:08|0.144261
03:34:09|0.144261
03:34:10|0.144261
03:34:12|0.144261
03:34:12|0.144261
03:34:14|0.144261
03:34:14|0.144261
03:34:15|0.144261
03:34:16|0.144261
03:34:18|0.144261
03:34:18|0.144261
03:34:19|0.144261
03:34:20|0.144261
03:34:21|0.144261
03:34:23|0.144261
03:34:24|0.144261
03:34:25|0.144261
03:34:26|0.144261
03:34:27|0.144261
03:34:28|0.144261
03:34:29|0.144261
03:34:30|0.144261
03:34:31|0.144261
03:34:32|0.144261
03:34:33|0.144261
03:34:34|0.144261
03:34:36|0.144261
03:34:36|0.144261
03:34:37|0.144261
03:34:39|0.144261
03:34:39|0.144261
03:34:40|0.144261
03:34:41|0.144261
03:34:42|0.144261
03:34:44|0.144261
03:34:44|0.144261
03:34:46|0.144261
03:34:46|0.144261
03:34:48|0.144261
03:34:49|0.144261
03:34:49|0.144261
03:34:51|0.144303
03:34:52|0.144303
03:34:53|0.144303
03:34:54|0.144303
03:34:55|0.144303
03:34:56|0.144303
03:34:57|0.144303
03:34:58|0.144379
03:34:59|0.144379
03:35:00|0.144379
03:35:01|0.144379
03:35:02|0.144379
03:35:03|0.144379
03:35:04|0.144379
03:35:05|0.144379
03:35:06|0.144376
03:35:07|0.144376
03:35:08|0.144376
03:35:09|0.144376
03:35:10|0.144376
03:35:11|0.144376
03:35:12|0.144376
03:35:13|0.144376
03:35:14|0.144376
03:35:15|0.144376
03:35:16|0.144376
03:35:17|0.144376
03:35:18|0.144376
03:35:19|0.144376
03:35:20|0.144376
03:35:21|0.144376
03:35:22|0.144376
03:35:23|0.144376
03:35:24|0.144376
03:35:26|0.144376
03:35:27|0.144376
03:35:27|0.144376
03:35:28|0.144376
03:35:29|0.144376
03:35:30|0.144376
03:35:32|0.144376
03:35:32|0.144376
03:35:33|0.144376
03:35:35|0.144376
03:35:35|0.144376
03:35:37|0.144376
03:35:37|0.144376
03:35:38|0.144376
03:35:40|0.144376
03:35:40|0.144376
03:35:41|0.144376
03:35:43|0.144376
03:35:44|0.144376
03:35:44|0.144376
03:35:46|0.144388
03:35:46|0.144388
03:35:48|0.144388
03:35:49|0.144388
03:35:50|0.144388
03:35:51|0.144379
03:35:52|0.144261
03:35:53|0.144261
03:35:54|0.144261
03:35:55|0.144261
03:35:56|0.144261
03:35:57|0.144261
03:35:58|0.144261
03:35:58|0.144261
03:36:00|0.144261
03:36:00|0.144313
03:36:01|0.144313
03:36:03|0.144313
03:36:04|0.144313
03:36:04|0.144313
03:36:06|0.144313
03:36:07|0.144313
03:36:08|0.144313
03:36:09|0.144313
03:36:10|0.144313
03:36:11|0.144313
03:36:12|0.144313
03:36:13|0.144313
03:36:14|0.144313
03:36:15|0.144313
03:36:16|0.144313
03:36:17|0.144313
03:36:18|0.144313
03:36:19|0.144313
03:36:20|0.144313
03:36:21|0.144313
03:36:22|0.144313
03:36:23|0.144313
03:36:24|0.144313
03:36:25|0.144313
03:36:27|0.144313
03:36:28|0.144313
03:36:29|0.144313
03:36:30|0.144313
03:36:32|0.144313
03:36:32|0.144313
03:36:33|0.144056
03:36:34|0.144056
03:36:35|0.144056
03:36:36|0.144056
03:36:38|0.144056
03:36:38|0.144056
03:36:39|0.144056
03:36:41|0.144056
03:36:42|0.144056
03:36:42|0.144056
03:36:43|0.144056
03:36:44|0.144056
03:36:46|0.144103
03:36:47|0.144103
03:36:47|0.144103
03:36:49|0.144103
03:36:49|0.144103
03:36:51|0.144103
03:36:52|0.144103
03:36:53|0.144103
03:36:54|0.144103
03:36:55|0.144103
03:36:56|0.144103
03:36:57|0.144103
03:36:58|0.144103
03:36:59|0.144103
03:37:00|0.144103
03:37:01|0.144103
03:37:02|0.144103
03:37:03|0.144103
03:37:04|0.144103
03:37:05|0.144103
03:37:06|0.144103
03:37:07|0.144103
03:37:08|0.144103
03:37:09|0.144103
03:37:10|0.144103
03:37:11|0.1439
03:37:12|0.1439
03:37:13|0.1439
03:37:13|0.1439
03:37:15|0.1439
03:37:16|0.1439
03:37:17|0.1439
03:37:18|0.1439
03:37:19|0.1439
03:37:20|0.1439
03:37:21|0.1439
03:37:22|0.1439
03:37:23|0.1439
03:37:24|0.1439
03:37:25|0.1439
03:37:26|0.1439
03:37:28|0.1439
03:37:28|0.1439
03:37:29|0.1439
03:37:31|0.1439
03:37:32|0.1439
03:37:33|0.1439
03:37:33|0.1439
03:37:34|0.1439
03:37:36|0.1439
03:37:37|0.1439
03:37:38|0.1439
03:37:39|0.1439
03:37:40|0.1439
03:37:41|0.1439
03:37:42|0.1439
03:37:43|0.1439
03:37:44|0.1439
03:37:45|0.144062
03:37:46|0.144062
03:37:47|0.144062
03:37:48|0.144062
03:37:49|0.144062
03:37:50|0.144062
03:37:51|0.144062
03:37:52|0.144062
03:37:53|0.144062
03:37:54|0.144062
03:37:55|0.144062
03:37:56|0.144062
03:37:57|0.144062
03:37:58|0.144062
03:37:59|0.144062
03:38:00|0.144062
03:38:01|0.144062
03:38:02|0.144062
03:38:04|0.144062
03:38:04|0.144062
03:38:05|0.144062
03:38:07|0.144062
03:38:07|0.144062
03:38:08|0.144062
03:38:09|0.144062
03:38:10|0.144062
03:38:11|0.144062
03:38:13|0.144062
03:38:13|0.144062
03:38:14|0.144062
03:38:15|0.144062
03:38:16|0.144062
03:38:18|0.144062
03:38:18|0.144062
03:38:19|0.144062
03:38:20|0.144062
03:38:21|0.144062
03:38:23|0.144062
03:38:23|0.144062
03:38:24|0.144062
03:38:25|0.144062
03:38:26|0.144062
03:38:28|0.144062
03:38:29|0.144062
03:38:30|0.144062
03:38:32|0.144062
03:38:32|0.144062
03:38:34|0.144062
03:38:35|0.144062
03:38:36|0.144062
03:38:37|0.144062
03:38:39|0.144062
03:38:40|0.144062
03:38:41|0.144062
03:38:42|0.144062
03:38:43|0.144062
03:38:44|0.144062
03:38:45|0.144062
03:38:46|0.144062
03:38:47|0.144062
03:38:48|0.144062
03:38:49|0.144062
03:38:49|0.144062
03:38:51|0.144062
03:38:52|0.144062
03:38:53|0.144062
03:38:54|0.144062
03:38:55|0.144062
03:38:56|0.144062
03:38:57|0.144062
03:38:58|0.144062
03:38:59|0.144062
03:39:00|0.144062
03:39:01|0.144062
03:39:02|0.144062
03:39:03|0.144062
03:39:04|0.144062
03:39:05|0.144154
03:39:06|0.144154
03:39:07|0.144154
03:39:08|0.144154
03:39:09|0.144154
03:39:10|0.144154
03:39:11|0.144154
03:39:12|0.144066
03:39:13|0.144062
03:39:14|0.143977
03:39:15|0.143977
03:39:16|0.143977
03:39:17|0.143977
03:39:18|0.143977
03:39:19|0.143977
03:39:20|0.143977
03:39:21|0.143977
03:39:22|0.143977
03:39:23|0.143977
03:39:24|0.143977
03:39:25|0.143977
03:39:26|0.143895
03:39:27|0.143895
03:39:28|0.143895
03:39:30|0.143895
03:39:31|0.143895
03:39:31|0.143895
03:39:33|0.143895
03:39:34|0.143895
03:39:35|0.143895
03:39:37|0.143895
03:39:38|0.143895
03:39:38|0.143895
03:39:40|0.143895
03:39:41|0.143895
03:39:42|0.143895
03:39:43|0.143895
03:39:44|0.143895
03:39:44|0.143895
03:39:46|0.143895
03:39:46|0.143895
03:39:47|0.143895
03:39:48|0.143895
03:39:50|0.143895
03:39:51|0.143895
03:39:52|0.143895
03:39:53|0.143895
03:39:54|0.143895
03:39:55|0.143895
03:39:56|0.143895
03:39:57|0.143895
03:39:58|0.143895
03:39:59|0.143895
03:39:59|0.143895
03:40:01|0.143895
03:40:02|0.143895
03:40:03|0.143895
03:40:04|0.143895
03:40:05|0.143895
03:40:06|0.143895
03:40:07|0.143895
03:40:08|0.143895
03:40:09|0.143895
03:40:10|0.143895
03:40:11|0.143895
03:40:12|0.143895
03:40:13|0.143878
03:40:14|0.144009
03:40:15|0.144009
03:40:16|0.144009
03:40:17|0.144009
03:40:18|0.144009
03:40:19|0.144009
03:40:20|0.144009
03:40:21|0.144009
03:40:22|0.144009
03:40:23|0.144009
03:40:24|0.144009
03:40:25|0.144009
03:40:26|0.144009
03:40:27|0.144009
03:40:28|0.144009
03:40:29|0.144009
03:40:31|0.144009
03:40:31|0.144009
03:40:32|0.144009
03:40:33|0.144009
03:40:34|0.144009
03:40:35|0.144009
03:40:36|0.144009
03:40:37|0.144009
03:40:38|0.144009
03:40:39|0.144009
03:40:40|0.144009
03:40:42|0.144009
03:40:42|0.144009
03:40:43|0.144009
03:40:44|0.144009
03:40:45|0.144009
03:40:46|0.144009
03:40:47|0.144009
03:40:48|0.144009
03:40:49|0.144009
03:40:50|0.144009
03:40:51|0.144009
03:40:52|0.144009
03:40:53|0.144009
03:40:54|0.144009
03:40:55|0.144009
03:40:56|0.144154
03:40:57|0.144154
03:40:59|0.144154
03:41:00|0.144154
03:41:01|0.144154
03:41:02|0.144154
03:41:03|0.144154
03:41:04|0.144154
03:41:04|0.144154
03:41:06|0.144154
03:41:07|0.144154
03:41:08|0.144154
03:41:08|0.144154
03:41:09|0.144154
03:41:11|0.144154
03:41:12|0.144154
03:41:13|0.144154
03:41:14|0.144154
03:41:15|0.144268
03:41:16|0.144268
03:41:17|0.144268
03:41:18|0.144268
03:41:19|0.144268
03:41:20|0.144268
03:41:21|0.144268
03:41:22|0.144268
03:41:23|0.144181
03:41:24|0.144181
03:41:25|0.144181
03:41:26|0.144181
03:41:27|0.144181
03:41:28|0.144181
03:41:29|0.144181
03:41:29|0.144181
03:41:31|0.144181
03:41:32|0.144181
03:41:33|0.144181
03:41:34|0.144181
03:41:35|0.144181
03:41:36|0.144181
03:41:37|0.144181
03:41:38|0.144181
03:41:40|0.144181
03:41:40|0.144181
03:41:41|0.144181
03:41:42|0.144181
03:41:43|0.144181
03:41:44|0.144181
03:41:45|0.144181
03:41:46|0.144181
03:41:48|0.144181
03:41:48|0.144181
03:41:50|0.144181
03:41:50|0.144181
03:41:52|0.144181
03:41:52|0.144181
03:41:54|0.144181
03:41:55|0.144181
03:41:56|0.144181
03:41:57|0.144181
03:41:58|0.144181
03:41:58|0.144181
03:41:59|0.144181
03:42:00|0.144181
03:42:01|0.144182
03:42:03|0.144182
03:42:03|0.144182
03:42:04|0.144194
03:42:05|0.144194
03:42:07|0.144194
03:42:08|0.144194
03:42:09|0.144194
03:42:10|0.144194
03:42:10|0.144194
03:42:11|0.144194
03:42:13|0.144194
03:42:14|0.144194
03:42:15|0.144194
03:42:16|0.144194
03:42:17|0.144194
03:42:18|0.144194
03:42:19|0.144194
03:42:20|0.144194
03:42:21|0.144194
03:42:23|0.144194
03:42:23|0.144194
03:42:24|0.144194
03:42:25|0.144
03:42:26|0.144
03:42:27|0.144
03:42:28|0.144
03:42:29|0.144
03:42:31|0.144
03:42:32|0.144
03:42:32|0.144
03:42:34|0.144
03:42:35|0.144
03:42:36|0.144
03:42:37|0.144
03:42:38|0.144
03:42:39|0.144
03:42:40|0.144
03:42:41|0.144
03:42:42|0.144
03:42:43|0.144
03:42:44|0.144
03:42:45|0.144
03:42:46|0.144
03:42:47|0.144
03:42:48|0.144
03:42:49|0.144
03:42:50|0.144
03:42:51|0.144
03:42:52|0.144
03:42:53|0.144
03:42:54|0.144
03:42:55|0.144
03:42:56|0.144
03:42:57|0.144
03:42:58|0.144
03:42:59|0.144
03:43:00|0.144
03:43:01|0.144
03:43:02|0.144
03:43:03|0.144
03:43:04|0.144
03:43:05|0.144
03:43:06|0.144
03:43:07|0.144
03:43:08|0.144
03:43:09|0.144
03:43:10|0.144
03:43:11|0.144
03:43:12|0.144
03:43:13|0.144
03:43:14|0.144
03:43:15|0.144
03:43:17|0.144
03:43:17|0.144
03:43:18|0.144
03:43:19|0.144
03:43:20|0.144
03:43:21|0.144
03:43:22|0.144017
03:43:23|0.144017
03:43:24|0.144171
03:43:26|0.144171
03:43:26|0.144171
03:43:27|0.144171
03:43:28|0.144171
03:43:29|0.144171
03:43:31|0.144171
03:43:31|0.144171
03:43:33|0.144171
03:43:34|0.144171
03:43:34|0.144171
03:43:36|0.144171
03:43:37|0.144171
03:43:38|0.144171
03:43:40|0.144171
03:43:41|0.144171
03:43:41|0.144171
03:43:43|0.144171
03:43:44|0.144171
03:43:45|0.144171
03:43:46|0.144171
03:43:47|0.144171
03:43:48|0.144171
03:43:49|0.144171
03:43:50|0.144405
03:43:50|0.144405
03:43:52|0.144405
03:43:53|0.144405
03:43:54|0.144405
03:43:55|0.144405
03:43:56|0.144405
03:43:57|0.144405
03:43:57|0.144405
03:43:59|0.144405
03:44:00|0.144405
03:44:01|0.144405
03:44:02|0.144405
03:44:03|0.144405
03:44:04|0.144405
03:44:05|0.144405
03:44:06|0.144405
03:44:07|0.144405
03:44:08|0.144405
03:44:09|0.144405
03:44:10|0.144405
03:44:11|0.144405
03:44:12|0.144405
03:44:12|0.144405
03:44:14|0.144405
03:44:15|0.144405
03:44:16|0.144405
03:44:16|0.144405
03:44:18|0.144405
03:44:19|0.144405
03:44:20|0.144405
03:44:21|0.144405
03:44:22|0.144405
03:44:22|0.144405
03:44:24|0.144405
03:44:24|0.144405
03:44:26|0.144405
03:44:27|0.144405
03:44:28|0.144405
03:44:29|0.144405
03:44:30|0.144405
03:44:30|0.144405
03:44:32|0.144405
03:44:32|0.144405
03:44:34|0.144405
03:44:35|0.144405
03:44:37|0.144405
03:44:38|0.144405
03:44:39|0.144405
03:44:40|0.144405
03:44:41|0.144405
03:44:42|0.144405
03:44:43|0.144405
03:44:44|0.144405
03:44:45|0.144405
03:44:46|0.144405
03:44:47|0.144405
03:44:48|0.144405
03:44:49|0.144405
03:44:50|0.144405
03:44:51|0.144405
03:44:52|0.144405
03:44:53|0.144405
03:44:54|0.144405
03:44:55|0.144405
03:44:56|0.144405
03:44:57|0.144405
03:44:58|0.144405
03:44:59|0.144405
03:45:00|0.144405
03:45:01|0.144405
03:45:02|0.144405
03:45:03|0.144405
03:45:04|0.144405
03:45:05|0.144405
03:45:06|0.144405
03:45:07|0.144405
03:45:08|0.144405
03:45:09|0.144405
03:45:10|0.144405
03:45:11|0.144405
03:45:12|0.144405
03:45:13|0.144405
03:45:14|0.144405
03:45:15|0.144405
03:45:16|0.144405
03:45:17|0.144405
03:45:18|0.144405
03:45:19|0.144405
03:45:20|0.144405
03:45:21|0.144405
03:45:22|0.144405
03:45:23|0.144405
03:45:24|0.144405
03:45:25|0.144405
03:45:26|0.144405
03:45:27|0.144405
03:45:28|0.144405
03:45:29|0.144405
03:45:30|0.144405
03:45:31|0.144405
03:45:32|0.144405
03:45:33|0.144405
03:45:34|0.144405
03:45:36|0.144405
03:45:37|0.144405
03:45:38|0.144405
03:45:39|0.144405
03:45:40|0.144405
03:45:41|0.144405
03:45:42|0.144405
03:45:43|0.144405
03:45:44|0.144405
03:45:45|0.144405
03:45:46|0.144405
03:45:47|0.144405
03:45:48|0.144405
03:45:49|0.144405
03:45:50|0.144405
03:45:52|0.144405
03:45:52|0.144405
03:45:53|0.144405
03:45:54|0.144405
03:45:55|0.144405
03:45:57|0.144405
03:45:58|0.144405
03:45:58|0.144405
03:46:00|0.144405
03:46:00|0.144405
03:46:02|0.144405
03:46:02|0.144405
03:46:03|0.144405
03:46:05|0.144405
03:46:05|0.144405
03:46:07|0.144405
03:46:08|0.144443
03:46:08|0.144443
03:46:10|0.144443
03:46:11|0.144443
03:46:12|0.144443
03:46:12|0.144405
03:46:14|0.144405
03:46:15|0.144405
03:46:15|0.144405
03:46:17|0.144405
03:46:18|0.144405
03:46:19|0.144405
03:46:20|0.144405
03:46:20|0.144405
03:46:22|0.144409
03:46:23|0.144409
03:46:24|0.144409
03:46:25|0.144409
03:46:26|0.144409
03:46:27|0.144409
03:46:28|0.144409
03:46:29|0.144409
03:46:30|0.144409
03:46:31|0.144409
03:46:32|0.144409
03:46:33|0.144409
03:46:34|0.144409
03:46:35|0.144409
03:46:37|0.144409
03:46:38|0.144409
03:46:38|0.144409
03:46:39|0.144409
03:46:41|0.144409
03:46:42|0.144409
03:46:42|0.144409
03:46:43|0.144409
03:46:44|0.144409
03:46:45|0.144409
03:46:46|0.144409
03:46:47|0.144409
03:46:48|0.144409
03:46:50|0.144409
03:46:51|0.144409
03:46:52|0.144409
03:46:53|0.144409
03:46:54|0.144409
03:46:55|0.144409
03:46:56|0.144409
03:46:57|0.144409
03:46:58|0.144409
03:46:59|0.144409
03:47:00|0.144409
03:47:01|0.144409
03:47:02|0.144409
03:47:03|0.14441
03:47:04|0.14441
03:47:05|0.14441
03:47:06|0.14441
03:47:07|0.14441
03:47:08|0.14441
03:47:10|0.14441
03:47:10|0.14441
03:47:11|0.14441
03:47:13|0.14441
03:47:13|0.14441
03:47:14|0.14441
03:47:15|0.14441
03:47:16|0.14441
03:47:18|0.14441
03:47:18|0.14441
03:47:19|0.14441
03:47:20|0.14441
03:47:21|0.14441
03:47:23|0.14441
03:47:23|0.14441
03:47:24|0.14441
03:47:25|0.14441
03:47:26|0.14441
03:47:28|0.14441
03:47:28|0.14441
03:47:29|0.14441
03:47:30|0.14441
03:47:31|0.14441
03:47:33|0.14441
03:47:33|0.14441
03:47:34|0.14441
03:47:35|0.14441
03:47:37|0.14441
03:47:38|0.14441
03:47:39|0.144201
03:47:40|0.144201
03:47:41|0.144201
03:47:43|0.144201
03:47:44|0.144201
03:47:45|0.144201
03:47:46|0.144201
03:47:47|0.144201
03:47:48|0.144201
03:47:49|0.144201
03:47:50|0.144201
03:47:51|0.144201
03:47:52|0.144201
03:47:54|0.144201
03:47:54|0.144201
03:47:55|0.144201
03:47:57|0.144201
03:47:58|0.144201
03:47:58|0.144201
03:48:00|0.144201
03:48:01|0.144201
03:48:02|0.1442
03:48:02|0.1442
03:48:03|0.1442
03:48:04|0.1442
03:48:06|0.1442
03:48:06|0.1442
03:48:07|0.1442
03:48:08|0.1442
03:48:09|0.1442
03:48:10|0.1442
03:48:12|0.1442
03:48:13|0.1442
03:48:14|0.1442
03:48:15|0.1442
03:48:16|0.1442
03:48:17|0.1442
03:48:17|0.1442
03:48:19|0.1442
03:48:19|0.1442
03:48:21|0.1442
03:48:21|0.1442
03:48:23|0.1442
03:48:23|0.1442
03:48:24|0.1442
03:48:25|0.1442
03:48:26|0.1442
03:48:27|0.1442
03:48:28|0.1442
03:48:29|0.1442
03:48:30|0.1442
03:48:31|0.1442
03:48:32|0.1442
03:48:33|0.1442
03:48:34|0.1442
03:48:35|0.1442
03:48:36|0.1442
03:48:38|0.1442
03:48:39|0.1442
03:48:40|0.1442
03:48:41|0.1442
03:48:42|0.1442
03:48:43|0.1442
03:48:44|0.1442
03:48:45|0.1442
03:48:46|0.1442
03:48:47|0.1442
03:48:48|0.1442
03:48:49|0.1442
03:48:51|0.1442
03:48:51|0.1442
03:48:52|0.1442
03:48:53|0.1442
03:48:55|0.1442
03:48:56|0.1442
03:48:56|0.1442
03:48:58|0.1442
03:48:59|0.1442
03:49:00|0.1442
03:49:01|0.1442
03:49:01|0.1442
03:49:03|0.1442
03:49:03|0.1442
03:49:04|0.1442
03:49:06|0.1442
03:49:07|0.1442
03:49:08|0.1442
03:49:09|0.1442
03:49:10|0.1442
03:49:11|0.1442
03:49:12|0.1442
03:49:13|0.1442
03:49:14|0.1442
03:49:15|0.1442
03:49:16|0.1442
03:49:17|0.1442
03:49:18|0.1442
03:49:19|0.1442
03:49:20|0.1442
03:49:21|0.1442
03:49:22|0.1442
03:49:23|0.1442
03:49:24|0.1442
03:49:25|0.1442
03:49:26|0.1442
03:49:27|0.1442
03:49:28|0.1442
03:49:29|0.1442
03:49:30|0.1442
03:49:31|0.1442
03:49:32|0.1442
03:49:33|0.1442
03:49:34|0.1442
03:49:35|0.1442
03:49:36|0.1442
03:49:37|0.1442
03:49:39|0.1442
03:49:40|0.1442
03:49:41|0.1442
03:49:42|0.1442
03:49:43|0.1442
03:49:44|0.1442
03:49:45|0.1442
03:49:46|0.1442
03:49:47|0.1442
03:49:48|0.1442
03:49:49|0.1442
03:49:50|0.1442
03:49:51|0.1442
03:49:53|0.1442
03:49:53|0.1442
03:49:54|0.1442
03:49:56|0.1442
03:49:57|0.1442
03:49:58|0.1442
03:49:58|0.1442
03:50:00|0.144028
03:50:01|0.144028
03:50:02|0.144028
03:50:04|0.144
03:50:04|0.144
03:50:05|0.144
03:50:06|0.144
03:50:07|0.144
03:50:08|0.144
03:50:09|0.144
03:50:10|0.144
03:50:11|0.144
03:50:12|0.144
03:50:14|0.144
03:50:15|0.144
03:50:16|0.144
03:50:17|0.144
03:50:18|0.144
03:50:19|0.144
03:50:20|0.144
03:50:20|0.144
03:50:21|0.144
03:50:22|0.144
03:50:24|0.144
03:50:24|0.144
03:50:25|0.144
03:50:27|0.144
03:50:27|0.144
03:50:28|0.144
03:50:29|0.144
03:50:31|0.144
03:50:31|0.144
03:50:32|0.144
03:50:33|0.144
03:50:34|0.144
03:50:36|0.144
03:50:36|0.143932
03:50:37|0.143932
03:50:39|0.143932
03:50:40|0.143932
03:50:41|0.143932
03:50:42|0.143932
03:50:43|0.143932
03:50:45|0.143932
03:50:45|0.143932
03:50:46|0.143932
03:50:47|0.143932
03:50:48|0.143932
03:50:49|0.143932
03:50:50|0.143932
03:50:51|0.143932
03:50:52|0.143932
03:50:53|0.143932
03:50:54|0.143932
03:50:55|0.143932
03:50:56|0.143932
03:50:57|0.143932
03:50:58|0.143932
03:50:59|0.143932
03:51:00|0.143932
03:51:01|0.143932
03:51:03|0.143932
03:51:03|0.143932
03:51:05|0.143932
03:51:06|0.143932
03:51:07|0.143932
03:51:08|0.143932
03:51:09|0.143932
03:51:10|0.143932
03:51:11|0.143932
03:51:12|0.143932
03:51:13|0.143932
03:51:14|0.143932
03:51:15|0.143932
03:51:17|0.143932
03:51:17|0.143932
03:51:18|0.143932
03:51:19|0.143932
03:51:20|0.143932
03:51:21|0.143932
03:51:22|0.143932
03:51:23|0.143932
03:51:24|0.143932
03:51:25|0.143932
03:51:26|0.143932
03:51:27|0.143932
03:51:29|0.143932
03:51:29|0.143932
03:51:30|0.143932
03:51:31|0.143932
03:51:32|0.143932
03:51:34|0.143932
03:51:34|0.143932
03:51:35|0.143932
03:51:36|0.143932
03:51:37|0.143932
03:51:39|0.143932
03:51:40|0.143932
03:51:42|0.143932
03:51:43|0.143932
03:51:44|0.143932
03:51:45|0.143932
03:51:46|0.143932
03:51:47|0.143932
03:51:47|0.143932
03:51:48|0.143932
03:51:50|0.143932
03:51:50|0.143932
03:51:52|0.143932
03:51:53|0.143932
03:51:54|0.143932
03:51:55|0.143932
03:51:56|0.143932
03:51:57|0.143932
03:51:58|0.143932
03:51:59|0.143932
03:52:00|0.143932
03:52:01|0.143932
03:52:02|0.143932
03:52:02|0.143932
03:52:04|0.143932
03:52:05|0.143932
03:52:05|0.143932
03:52:07|0.143932
03:52:08|0.143932
03:52:08|0.143932
03:52:10|0.143932
03:52:11|0.143932
03:52:12|0.143932
03:52:13|0.143932
03:52:14|0.143932
03:52:15|0.143932
03:52:16|0.143932
03:52:19|0.143932
03:52:19|0.143932
03:52:20|0.143932
03:52:21|0.143932
03:52:22|0.143932
03:52:23|0.143932
03:52:24|0.143932
03:52:25|0.143932
03:52:26|0.143932
03:52:28|0.143932
03:52:28|0.143932
03:52:29|0.143932
03:52:30|0.143932
03:52:31|0.143932
03:52:32|0.143932
03:52:33|0.143932
03:52:35|0.143932
03:52:35|0.143932
03:52:36|0.143932
03:52:38|0.143932
03:52:38|0.143932
03:52:39|0.143932
03:52:41|0.143932
03:52:42|0.143932
03:52:44|0.143932
03:52:45|0.143932
03:52:46|0.143932
03:52:47|0.143932
03:52:47|0.143932
03:52:49|0.143932
03:52:50|0.143932
03:52:50|0.143932
03:52:52|0.143932
03:52:53|0.143932
03:52:53|0.143932
03:52:55|0.143932
03:52:56|0.143932
03:52:57|0.144113
03:52:58|0.144113
03:52:58|0.144113
03:52:59|0.144113
03:53:01|0.144113
03:53:02|0.144113
03:53:02|0.144113
03:53:04|0.144113
03:53:05|0.144113
03:53:06|0.144113
03:53:07|0.144113
03:53:07|0.144113
03:53:09|0.144113
03:53:10|0.144113
03:53:12|0.144113
03:53:12|0.144113
03:53:13|0.144113
03:53:14|0.144113
03:53:15|0.144113
03:53:16|0.144113
03:53:17|0.144113
03:53:18|0.144113
03:53:19|0.144113
03:53:20|0.144113
03:53:21|0.144113
03:53:23|0.144113
03:53:23|0.144113
03:53:24|0.144113
03:53:25|0.144097
03:53:27|0.144097
03:53:28|0.144097
03:53:29|0.144097
03:53:30|0.144097
03:53:30|0.144097
03:53:31|0.144097
03:53:33|0.144097
03:53:34|0.144097
03:53:34|0.144097
03:53:35|0.144097
03:53:36|0.144097
03:53:38|0.144097
03:53:39|0.144097
03:53:40|0.144097
03:53:41|0.144097
03:53:42|0.144097
03:53:43|0.144097
03:53:44|0.144097
03:53:45|0.144097
03:53:46|0.144097
03:53:47|0.144097
03:53:48|0.144097
03:53:49|0.144097
03:53:50|0.144097
03:53:51|0.144097
03:53:52|0.144097
03:53:53|0.144097
03:53:55|0.144097
03:53:55|0.144097
03:53:57|0.144097
03:53:57|0.144097
03:53:59|0.144097
03:54:00|0.144097
03:54:00|0.144097
03:54:02|0.144097
03:54:03|0.144097
03:54:04|0.144097
03:54:04|0.144097
03:54:06|0.144097
03:54:07|0.144097
03:54:07|0.144097
03:54:08|0.144097
03:54:10|0.144097
03:54:10|0.144097
03:54:11|0.144097
03:54:13|0.144097
03:54:14|0.144097
03:54:15|0.144097
03:54:15|0.144097
03:54:17|0.144097
03:54:18|0.144097
03:54:18|0.144097
03:54:20|0.144097
03:54:20|0.144097
03:54:21|0.144097
03:54:23|0.144097
03:54:23|0.144097
03:54:24|0.144097
03:54:25|0.144097
03:54:26|0.144097
03:54:27|0.144097
03:54:28|0.144097
03:54:30|0.144097
03:54:30|0.144097
03:54:31|0.144097
03:54:33|0.144097
03:54:33|0.144097
03:54:34|0.144097
03:54:35|0.144097
03:54:36|0.144097
03:54:37|0.144097
03:54:38|0.144097
03:54:39|0.144097
03:54:40|0.144097
03:54:41|0.144097
03:54:43|0.144097
03:54:44|0.144097
03:54:46|0.144097
03:54:46|0.144097
03:54:47|0.144097
03:54:49|0.144097
03:54:50|0.144097
03:54:51|0.144097
03:54:52|0.144097
03:54:53|0.144097
03:54:54|0.144097
03:54:55|0.144097
03:54:56|0.144097
03:54:57|0.144097
03:54:58|0.144097
03:54:59|0.144097
03:55:00|0.144097
03:55:01|0.144097
03:55:02|0.144097
03:55:03|0.144097
03:55:04|0.144097
03:55:05|0.144097
03:55:06|0.144097
03:55:07|0.144097
03:55:08|0.144097
03:55:09|0.144097
03:55:11|0.144097
03:55:12|0.144097
03:55:13|0.143932
03:55:14|0.143889
03:55:15|0.143889
03:55:16|0.143889
03:55:17|0.143889
03:55:18|0.143889
03:55:19|0.143889
03:55:19|0.143889
03:55:20|0.143889
03:55:22|0.143889
03:55:22|0.143889
03:55:24|0.143889
03:55:25|0.143889
03:55:26|0.143889
03:55:27|0.143889
03:55:28|0.143889
03:55:29|0.143889
03:55:30|0.143889
03:55:31|0.143889
03:55:32|0.143889
03:55:33|0.143889
03:55:34|0.143889
03:55:34|0.143889
03:55:35|0.143889
03:55:37|0.143889
03:55:38|0.143889
03:55:39|0.143848
03:55:41|0.143848
03:55:41|0.143848
03:55:42|0.143848
03:55:44|0.143848
03:55:45|0.143848
03:55:46|0.143848
03:55:47|0.143848
03:55:48|0.143848
03:55:49|0.143848
03:55:50|0.143848
03:55:51|0.143848
03:55:52|0.143848
03:55:53|0.143848
03:55:55|0.143848
03:55:55|0.143848
03:55:56|0.143848
03:55:57|0.143848
03:55:59|0.143848
03:55:59|0.143848
03:56:01|0.143848
03:56:02|0.143848
03:56:02|0.143848
03:56:04|0.143848
03:56:04|0.143848
03:56:05|0.143848
03:56:06|0.143848
03:56:07|0.143848
03:56:08|0.143848
03:56:10|0.143848
03:56:11|0.143848
03:56:12|0.143848
03:56:12|0.143848
03:56:14|0.143848
03:56:15|0.143848
03:56:15|0.143848
03:56:17|0.143848
03:56:18|0.143848
03:56:19|0.143848
03:56:20|0.143848
03:56:20|0.143848
03:56:22|0.143848
03:56:23|0.143848
03:56:24|0.143848
03:56:25|0.143707
03:56:26|0.143707
03:56:27|0.143707
03:56:27|0.143707
03:56:28|0.143707
03:56:30|0.143707
03:56:30|0.143707
03:56:32|0.143707
03:56:33|0.143707
03:56:34|0.143707
03:56:34|0.143707
03:56:36|0.143707
03:56:37|0.143707
03:56:38|0.143707
03:56:39|0.143707
03:56:40|0.143707
03:56:41|0.143707
03:56:42|0.143707
03:56:43|0.143707
03:56:44|0.143707
03:56:46|0.143707
03:56:46|0.143707
03:56:47|0.143707
03:56:49|0.143707
03:56:50|0.143707
03:56:51|0.143707
03:56:51|0.143707
03:56:53|0.143707
03:56:54|0.143707
03:56:55|0.143707
03:56:56|0.143707
03:56:57|0.143707
03:56:58|0.143707
03:56:58|0.143707
03:57:00|0.143707
03:57:01|0.143707
03:57:01|0.143707
03:57:03|0.143707
03:57:04|0.143707
03:57:05|0.143707
03:57:06|0.143707
03:57:07|0.143707
03:57:08|0.143707
03:57:09|0.143707
03:57:10|0.143707
03:57:12|0.143707
03:57:12|0.143707
03:57:13|0.143707
03:57:15|0.143707
03:57:15|0.143707
03:57:17|0.143707
03:57:17|0.143707
03:57:18|0.143707
03:57:19|0.143707
03:57:20|0.143707
03:57:21|0.143707
03:57:23|0.143707
03:57:24|0.143707
03:57:25|0.143707
03:57:25|0.143707
03:57:26|0.143707
03:57:28|0.143707
03:57:28|0.143619
03:57:30|0.143619
03:57:30|0.143619
03:57:31|0.143619
03:57:32|0.143619
03:57:33|0.143619
03:57:34|0.143619
03:57:35|0.143619
03:57:36|0.143619
03:57:38|0.143619
03:57:38|0.143657
03:57:40|0.143657
03:57:40|0.143657
03:57:41|0.143657
03:57:42|0.143657
03:57:44|0.143657
03:57:44|0.143657
03:57:46|0.143657
03:57:47|0.143657
03:57:48|0.143657
03:57:49|0.143657
03:57:51|0.143657
03:57:52|0.143657
03:57:52|0.143657
03:57:54|0.143657
03:57:54|0.143657
03:57:55|0.143657
03:57:57|0.143657
03:57:58|0.143657
03:57:59|0.143657
03:58:00|0.143657
03:58:00|0.143657
03:58:02|0.143657
03:58:03|0.143657
03:58:04|0.143657
03:58:04|0.143657
03:58:06|0.143657
03:58:07|0.143657
03:58:08|0.143657
03:58:09|0.143657
03:58:10|0.143657
03:58:11|0.143657
03:58:12|0.143657
03:58:13|0.143657
03:58:14|0.143657
03:58:15|0.143554
03:58:16|0.143554
03:58:17|0.143554
03:58:18|0.143554
03:58:19|0.143554
03:58:20|0.143554
03:58:21|0.143554
03:58:22|0.143554
03:58:23|0.143554
03:58:24|0.143554
03:58:25|0.143554
03:58:26|0.143554
03:58:27|0.143554
03:58:28|0.143554
03:58:29|0.143554
03:58:30|0.143554
03:58:31|0.143554
03:58:32|0.143585
03:58:33|0.143585
03:58:34|0.143585
03:58:35|0.143585
03:58:36|0.143585
03:58:37|0.143585
03:58:38|0.143585
03:58:39|0.143585
03:58:40|0.143585
03:58:41|0.143585
03:58:42|0.143585
03:58:43|0.143585
03:58:44|0.143585
03:58:45|0.143585
03:58:47|0.143585
03:58:47|0.143553
03:58:49|0.143553
03:58:50|0.143553
03:58:51|0.143553
03:58:52|0.143553
03:58:53|0.143553
03:58:54|0.143553
03:58:55|0.143553
03:58:56|0.143553
03:58:57|0.143553
03:58:58|0.143553
03:58:59|0.143553
03:59:00|0.143553
03:59:01|0.143553
03:59:02|0.143553
03:59:03|0.143553
03:59:04|0.143553
03:59:05|0.143553
03:59:06|0.143553
03:59:07|0.143553
03:59:08|0.143553
03:59:09|0.143553
03:59:10|0.143553
03:59:11|0.143553
03:59:12|0.143553
03:59:13|0.143553
03:59:14|0.143553
03:59:15|0.143553
03:59:16|0.143553
03:59:17|0.143553
03:59:18|0.143553
03:59:19|0.143553
03:59:20|0.143553
03:59:21|0.143553
03:59:22|0.143553
03:59:23|0.143553
03:59:24|0.143553
03:59:25|0.143553
03:59:26|0.143553
03:59:27|0.143553
03:59:28|0.143553
03:59:29|0.143553
03:59:30|0.143553
03:59:31|0.143553
03:59:32|0.143553
03:59:33|0.143553
03:59:34|0.143553
03:59:35|0.143553
03:59:36|0.143553
03:59:37|0.143553
03:59:38|0.143553
03:59:39|0.143553
03:59:41|0.143548
03:59:41|0.143548
03:59:42|0.143548
03:59:43|0.143548
03:59:44|0.143548
03:59:45|0.143548
03:59:46|0.143548
03:59:48|0.143548
03:59:49|0.143508
03:59:49|0.143508
03:59:51|0.143508
03:59:52|0.143508
03:59:53|0.143508
03:59:53|0.143508
03:59:55|0.143508
03:59:56|0.143508
03:59:58|0.143508
03:59:58|0.143508
03:59:59|0.143508
04:00:00|0.143508
04:00:02|0.143508
04:00:03|0.143508
04:00:04|0.143508
04:00:05|0.143508
04:00:06|0.143508
04:00:06|0.143508
04:00:08|0.143508
04:00:08|0.143508
04:00:09|0.143508
04:00:10|0.143508
04:00:12|0.143508
04:00:12|0.143508
04:00:13|0.143508
04:00:14|0.143508
04:00:15|0.143508
04:00:17|0.143507
04:00:17|0.143507
04:00:19|0.143507
04:00:20|0.143507
04:00:21|0.143507
04:00:21|0.143507
04:00:22|0.143507
04:00:24|0.143507
04:00:25|0.143507
04:00:26|0.143507
04:00:27|0.143507
04:00:28|0.143507
04:00:29|0.143507
04:00:30|0.143507
04:00:31|0.143507
04:00:32|0.143507
04:00:33|0.143507
04:00:34|0.143507
04:00:35|0.143507
04:00:36|0.143507
04:00:37|0.143507
04:00:38|0.143507
04:00:39|0.143507
04:00:40|0.143507
04:00:41|0.143507
04:00:42|0.143507
04:00:43|0.143507
04:00:44|0.143507
04:00:45|0.143507
04:00:46|0.143507
04:00:47|0.143507
04:00:48|0.143507
04:00:50|0.143507
04:00:50|0.143507
04:00:52|0.143507
04:00:53|0.143507
04:00:54|0.143507
04:00:55|0.143507
04:00:56|0.143507
04:00:57|0.143507
04:00:58|0.143507
04:00:58|0.143507
04:01:00|0.143507
04:01:01|0.143507
04:01:02|0.143507
04:01:03|0.143507
04:01:04|0.143507
04:01:05|0.143507
04:01:06|0.143507
04:01:07|0.143507
04:01:08|0.143507
04:01:09|0.143507
04:01:10|0.143507
04:01:11|0.143507
04:01:13|0.143507
04:01:13|0.143507
04:01:14|0.143507
04:01:15|0.143507
04:01:16|0.143507
04:01:17|0.143507
04:01:19|0.143507
04:01:19|0.143507
04:01:21|0.143507
04:01:22|0.143507
04:01:23|0.143507
04:01:24|0.143507
04:01:24|0.143507
04:01:25|0.143507
04:01:27|0.143507
04:01:28|0.143507
04:01:28|0.143507
04:01:29|0.143507
04:01:31|0.143507
04:01:32|0.143507
04:01:33|0.143507
04:01:34|0.143507
04:01:35|0.143507
04:01:36|0.143507
04:01:36|0.143507
04:01:38|0.143507
04:01:39|0.143507
04:01:40|0.143507
04:01:41|0.143507
04:01:42|0.143507
04:01:43|0.143507
04:01:44|0.143182
04:01:45|0.143182
04:01:46|0.143182
04:01:46|0.143182
04:01:48|0.143182
04:01:49|0.143182
04:01:50|0.143182
04:01:51|0.143182
04:01:52|0.143182
04:01:54|0.143182
04:01:54|0.143182
04:01:55|0.143182
04:01:56|0.143182
04:01:58|0.143182
04:01:58|0.143182
04:01:59|0.143182
04:02:00|0.143182
04:02:01|0.143182
04:02:02|0.143182
04:02:03|0.143182
04:02:04|0.143182
04:02:05|0.143182
04:02:06|0.143182
04:02:07|0.143182
04:02:09|0.143182
04:02:09|0.143182
04:02:10|0.143182
04:02:11|0.143182
04:02:13|0.143182
04:02:13|0.143182
04:02:15|0.143182
04:02:16|0.143182
04:02:17|0.143182
04:02:18|0.143182
04:02:19|0.143182
04:02:19|0.143182
04:02:21|0.143182
04:02:22|0.143182
04:02:23|0.143182
04:02:24|0.143182
04:02:24|0.143182
04:02:26|0.143182
04:02:26|0.143182
04:02:28|0.143182
04:02:28|0.143182
04:02:29|0.143182
04:02:30|0.143182
04:02:31|0.143182
04:02:33|0.143182
04:02:34|0.143182
04:02:35|0.143182
04:02:36|0.143182
04:02:37|0.143121
04:02:37|0.143121
04:02:39|0.143121
04:02:40|0.143121
04:02:41|0.143121
04:02:41|0.143121
04:02:42|0.143121
04:02:43|0.143121
04:02:45|0.143121
04:02:46|0.143121
04:02:47|0.143121
04:02:48|0.143103
04:02:49|0.143103
04:02:50|0.143103
04:02:51|0.143103
04:02:53|0.143103
04:02:54|0.143103
04:02:55|0.143103
04:02:56|0.143103
04:02:57|0.143103
04:02:58|0.143103
04:02:59|0.143103
04:03:00|0.143103
04:03:00|0.143103
04:03:02|0.143103
04:03:03|0.143103
04:03:04|0.143103
04:03:05|0.143103
04:03:06|0.143103
04:03:07|0.143103
04:03:08|0.143103
04:03:09|0.143103
04:03:10|0.143103
04:03:11|0.143103
04:03:12|0.143103
04:03:13|0.143103
04:03:14|0.143103
04:03:15|0.143
04:03:16|0.143
04:03:17|0.143
04:03:18|0.143
04:03:19|0.143
04:03:20|0.143
04:03:21|0.143
04:03:22|0.143
04:03:23|0.143
04:03:24|0.143
04:03:25|0.143
04:03:26|0.143
04:03:27|0.143
04:03:28|0.143
04:03:29|0.143
04:03:31|0.143
04:03:31|0.143
04:03:32|0.143
04:03:33|0.143
04:03:34|0.143
04:03:36|0.143
04:03:37|0.143
04:03:37|0.143
04:03:39|0.143
04:03:40|0.143
04:03:40|0.143
04:03:41|0.143
04:03:43|0.143
04:03:43|0.143
04:03:44|0.143
04:03:45|0.143
04:03:46|0.143
04:03:48|0.143001
04:03:48|0.143002
04:03:49|0.143002
04:03:50|0.143002
04:03:52|0.143002
04:03:53|0.143002
04:03:54|0.143002
04:03:54|0.143002
04:03:56|0.143002
04:03:57|0.143002
04:03:58|0.143002
04:03:59|0.143002
04:04:00|0.143002
04:04:01|0.143002
04:04:02|0.143002
04:04:03|0.143002
04:04:04|0.143002
04:04:05|0.143002
04:04:06|0.143002
04:04:06|0.143001
04:04:08|0.143001
04:04:09|0.143001
04:04:10|0.143001
04:04:11|0.143001
04:04:12|0.143001
04:04:13|0.143001
04:04:14|0.143001
04:04:15|0.143001
04:04:16|0.143001
04:04:17|0.143001
04:04:18|0.143001
04:04:19|0.143001
04:04:20|0.143001
04:04:21|0.143001
04:04:22|0.143001
04:04:23|0.143001
04:04:24|0.143001
04:04:25|0.143001
04:04:26|0.143001
04:04:27|0.143001
04:04:28|0.143001
04:04:29|0.143001
04:04:30|0.143001
04:04:32|0.143001
04:04:32|0.143001
04:04:33|0.143001
04:04:34|0.143001
04:04:35|0.143001
04:04:36|0.143001
04:04:37|0.143001
04:04:38|0.143001
04:04:39|0.143001
04:04:40|0.143001
04:04:41|0.143
04:04:43|0.143
04:04:43|0.143
04:04:44|0.143
04:04:45|0.143
04:04:46|0.143
04:04:47|0.143
04:04:48|0.143
04:04:49|0.143
04:04:50|0.143
04:04:51|0.143
04:04:53|0.143
04:04:54|0.143
04:04:55|0.143
04:04:56|0.143
04:04:58|0.143
04:04:59|0.143
04:05:00|0.143
04:05:01|0.143
04:05:02|0.143
04:05:03|0.143
04:05:04|0.143001
04:05:04|0.143001
04:05:06|0.143001
04:05:07|0.143001
04:05:08|0.143001
04:05:09|0.143001
04:05:10|0.143001
04:05:11|0.143001
04:05:12|0.143001
04:05:13|0.143001
04:05:14|0.143001
04:05:15|0.143035
04:05:16|0.143035
04:05:16|0.143035
04:05:18|0.143035
04:05:19|0.143035
04:05:20|0.143035
04:05:21|0.143035
04:05:22|0.143035
04:05:23|0.143035
04:05:23|0.143035
04:05:24|0.143035
04:05:26|0.143035
04:05:27|0.143035
04:05:27|0.143
04:05:29|0.143
04:05:30|0.143
04:05:31|0.143
04:05:32|0.143
04:05:33|0.143
04:05:34|0.143
04:05:35|0.143
04:05:36|0.143
04:05:37|0.143
04:05:38|0.143
04:05:39|0.143
04:05:40|0.143
04:05:41|0.142984
04:05:42|0.142984
04:05:43|0.142984
04:05:43|0.142984
04:05:45|0.142984
04:05:46|0.142984
04:05:46|0.142984
04:05:47|0.142984
04:05:49|0.142976
04:05:50|0.142976
04:05:51|0.142735
04:05:51|0.142735
04:05:53|0.142735
04:05:54|0.142735
04:05:55|0.142735
04:05:56|0.142735
04:05:57|0.142735
04:05:58|0.142735
04:05:59|0.142735
04:06:00|0.142735
04:06:01|0.142735
04:06:02|0.142735
04:06:03|0.142735
04:06:04|0.142735
04:06:05|0.142735
04:06:06|0.142735
04:06:07|0.142735
04:06:09|0.142735
04:06:09|0.142747
04:06:10|0.142747
04:06:11|0.142747
04:06:12|0.142747
04:06:13|0.142747
04:06:14|0.142747
04:06:15|0.142747
04:06:16|0.142747
04:06:17|0.142673
04:06:18|0.142673
04:06:19|0.142673
04:06:20|0.1426
04:06:21|0.1426
04:06:23|0.1426
04:06:24|0.1426
04:06:24|0.1426
04:06:25|0.1426
04:06:26|0.1426
04:06:28|0.1426
04:06:28|0.1426
04:06:29|0.1426
04:06:31|0.1426
04:06:31|0.1426
04:06:32|0.1426
04:06:33|0.1426
04:06:35|0.1426
04:06:35|0.1426
04:06:36|0.1426
04:06:37|0.1426
04:06:38|0.1426
04:06:40|0.1426
04:06:40|0.1426
04:06:41|0.1426
04:06:42|0.1426
04:06:44|0.1426
04:06:44|0.1426
04:06:45|0.1426
04:06:46|0.1426
04:06:47|0.1426
04:06:48|0.1426
04:06:49|0.1426
04:06:50|0.1426
04:06:51|0.1426
04:06:52|0.1426
04:06:53|0.1426
04:06:55|0.1426
04:06:56|0.1426
04:06:57|0.1426
04:06:58|0.1426
04:06:59|0.1426
04:07:00|0.1426
04:07:01|0.1426
04:07:02|0.1426
04:07:03|0.142649
04:07:04|0.142649
04:07:05|0.1426
04:07:06|0.1426
04:07:07|0.1426
04:07:09|0.1426
04:07:09|0.1426
04:07:10|0.1426
04:07:11|0.1426
04:07:13|0.1426
04:07:14|0.1426
04:07:14|0.1426
04:07:15|0.1426
04:07:16|0.1426
04:07:17|0.1426
04:07:18|0.1426
04:07:19|0.1426
04:07:20|0.1426
04:07:22|0.1426
04:07:23|0.1426
04:07:24|0.1426
04:07:25|0.1426
04:07:26|0.142447
04:07:27|0.142447
04:07:28|0.142447
04:07:29|0.142447
04:07:30|0.142447
04:07:31|0.142447
04:07:32|0.142447
04:07:33|0.142447
04:07:34|0.142447
04:07:35|0.142447
04:07:36|0.142447
04:07:37|0.142447
04:07:38|0.142447
04:07:39|0.142447
04:07:40|0.142447
04:07:41|0.142447
04:07:42|0.142447
04:07:43|0.142447
04:07:44|0.142447
04:07:45|0.142447
04:07:46|0.142447
04:07:47|0.142447
04:07:48|0.142447
04:07:49|0.142447
04:07:50|0.142447
04:07:51|0.142447
04:07:52|0.142447
04:07:53|0.142447
04:07:54|0.142447
04:07:55|0.142447
04:07:57|0.142447
04:07:58|0.142447
04:07:59|0.142447
04:08:00|0.142447
04:08:01|0.142468
04:08:02|0.142468
04:08:03|0.142468
04:08:04|0.142468
04:08:05|0.142468
04:08:06|0.142468
04:08:07|0.142468
04:08:08|0.142468
04:08:09|0.142468
04:08:10|0.142468
04:08:11|0.142468
04:08:12|0.142468
04:08:13|0.142468
04:08:14|0.142437
04:08:15|0.142437
04:08:16|0.142437
04:08:17|0.142437
04:08:18|0.142437
04:08:20|0.142437
04:08:20|0.142437
04:08:21|0.142437
04:08:22|0.142437
04:08:23|0.142437
04:08:24|0.142437
04:08:25|0.142437
04:08:26|0.142437
04:08:27|0.142437
04:08:28|0.142437
04:08:30|0.142437
04:08:30|0.142437
04:08:31|0.142437
04:08:32|0.142437
04:08:33|0.142437
04:08:35|0.142437
04:08:35|0.142437
04:08:36|0.142437
04:08:37|0.142437
04:08:38|0.142437
04:08:39|0.142437
04:08:40|0.142437
04:08:41|0.14238
04:08:42|0.142326
04:08:43|0.142326
04:08:44|0.142326
04:08:45|0.142329
04:08:46|0.142329
04:08:47|0.142329
04:08:48|0.142329
04:08:49|0.142329
04:08:51|0.142329
04:08:51|0.142329
04:08:52|0.142329
04:08:53|0.142329
04:08:55|0.142329
04:08:55|0.142329
04:08:57|0.142329
04:08:58|0.142329
04:08:59|0.142329
04:09:01|0.142329
04:09:02|0.142329
04:09:03|0.142329
04:09:04|0.142329
04:09:05|0.142329
04:09:05|0.142329
04:09:06|0.142329
04:09:08|0.142329
04:09:08|0.142329
04:09:10|0.142329
04:09:10|0.142329
04:09:12|0.14224
04:09:12|0.14224
04:09:14|0.142254
04:09:15|0.142254
04:09:16|0.142254
04:09:17|0.142254
04:09:18|0.142254
04:09:19|0.142254
04:09:19|0.142254
04:09:21|0.142254
04:09:22|0.142254
04:09:23|0.142254
04:09:24|0.142254
04:09:25|0.142254
04:09:26|0.142254
04:09:27|0.142254
04:09:28|0.142165
04:09:29|0.142165
04:09:30|0.142165
04:09:31|0.142165
04:09:32|0.142165
04:09:33|0.142165
04:09:34|0.142165
04:09:35|0.14218
04:09:36|0.14218
04:09:37|0.14218
04:09:38|0.14218
04:09:39|0.14218
04:09:40|0.14218
04:09:41|0.14218
04:09:42|0.14218
04:09:43|0.14218
04:09:44|0.14218
04:09:45|0.14218
04:09:46|0.14218
04:09:47|0.14218
04:09:48|0.14218
04:09:49|0.14218
04:09:50|0.14218
04:09:51|0.14218
04:09:52|0.14218
04:09:53|0.14218
04:09:54|0.14218
04:09:55|0.14218
04:09:56|0.14218
04:09:57|0.14218
04:09:59|0.14218
04:10:00|0.14218
04:10:01|0.14218
04:10:01|0.14218
04:10:02|0.142254
04:10:03|0.142254
04:10:04|0.142254
04:10:05|0.142254
04:10:06|0.142254
04:10:07|0.142254
04:10:08|0.142254
04:10:09|0.142254
04:10:10|0.142254
04:10:12|0.142254
04:10:13|0.142254
04:10:14|0.142254
04:10:15|0.142254
04:10:16|0.142384
04:10:17|0.142384
04:10:18|0.142384
04:10:19|0.142384
04:10:20|0.142384
04:10:21|0.142384
04:10:22|0.142384
04:10:23|0.142384
04:10:24|0.142384
04:10:25|0.142384
04:10:26|0.142384
04:10:27|0.142384
04:10:29|0.142384
04:10:29|0.142384
04:10:30|0.142384
04:10:31|0.142384
04:10:32|0.142384
04:10:33|0.142384
04:10:35|0.142384
04:10:35|0.142384
04:10:36|0.142384
04:10:37|0.142384
04:10:38|0.142384
04:10:39|0.142384
04:10:40|0.142384
04:10:41|0.142384
04:10:42|0.142384
04:10:43|0.142384
04:10:44|0.142384
04:10:45|0.142384
04:10:46|0.142384
04:10:47|0.142384
04:10:48|0.142384
04:10:49|0.142384
04:10:51|0.142384
04:10:51|0.142384
04:10:52|0.142384
04:10:53|0.142384
04:10:54|0.142384
04:10:55|0.142384
04:10:56|0.142384
04:10:57|0.142362
04:10:59|0.142362
04:10:59|0.142362
04:11:01|0.142362
04:11:02|0.142362
04:11:03|0.142362
04:11:04|0.142362
04:11:05|0.142362
04:11:06|0.142362
04:11:07|0.142362
04:11:08|0.142362
04:11:09|0.142362
04:11:11|0.142362
04:11:11|0.142362
04:11:13|0.142362
04:11:14|0.142362
04:11:15|0.142362
04:11:15|0.142362
04:11:17|0.142362
04:11:18|0.142362
04:11:19|0.142362
04:11:20|0.142362
04:11:21|0.142362
04:11:22|0.142362
04:11:23|0.142362
04:11:24|0.142362
04:11:26|0.142362
04:11:26|0.142362
04:11:27|0.142511
04:11:29|0.142511
04:11:29|0.142511
04:11:30|0.142511
04:11:31|0.142511
04:11:32|0.142511
04:11:34|0.142511
04:11:34|0.142511
04:11:35|0.142511
04:11:36|0.142511
04:11:37|0.142511
04:11:39|0.142511
04:11:39|0.142511
04:11:40|0.142511
04:11:41|0.142511
04:11:42|0.142511
04:11:43|0.142511
04:11:44|0.142512
04:11:45|0.142512
04:11:46|0.142511
04:11:47|0.142511
04:11:48|0.142511
04:11:50|0.142511
04:11:50|0.142511
04:11:51|0.142511
04:11:52|0.142511
04:11:53|0.142511
04:11:54|0.142511
04:11:55|0.142511
04:11:56|0.142511
04:11:57|0.142511
04:11:58|0.142511
04:12:00|0.142511
04:12:01|0.142511
04:12:02|0.142511
04:12:04|0.142511
04:12:04|0.142511
04:12:05|0.142511
04:12:07|0.142511
04:12:07|0.142511
04:12:09|0.142511
04:12:10|0.142511
04:12:11|0.142511
04:12:12|0.142511
04:12:13|0.142511
04:12:15|0.142511
04:12:15|0.142341
04:12:16|0.142341
04:12:17|0.142341
04:12:18|0.142341
04:12:19|0.142341
04:12:20|0.142341
04:12:21|0.142341
04:12:22|0.142341
04:12:23|0.142341
04:12:24|0.142307
04:12:25|0.142307
04:12:26|0.142307
04:12:27|0.142307
04:12:29|0.142307
04:12:29|0.142307
04:12:30|0.142307
04:12:31|0.142307
04:12:32|0.142307
04:12:34|0.142307
04:12:34|0.142307
04:12:35|0.142307
04:12:36|0.142307
04:12:37|0.142307
04:12:39|0.142307
04:12:40|0.142307
04:12:41|0.142307
04:12:42|0.142307
04:12:43|0.142307
04:12:44|0.142307
04:12:45|0.142307
04:12:46|0.142307
04:12:47|0.142307
04:12:48|0.142307
04:12:49|0.142307
04:12:50|0.142307
04:12:51|0.142307
04:12:52|0.14219
04:12:53|0.14219
04:12:54|0.14219
04:12:55|0.14219
04:12:56|0.14219
04:12:57|0.14219
04:12:58|0.142247
04:12:59|0.142247
04:13:00|0.142247
04:13:02|0.142247
04:13:03|0.142247
04:13:04|0.142247
04:13:05|0.142247
04:13:05|0.142247
04:13:07|0.142247
04:13:07|0.142247
04:13:08|0.142247
04:13:10|0.142247
04:13:11|0.142248
04:13:11|0.142248
04:13:13|0.142248
04:13:14|0.142248
04:13:15|0.142248
04:13:16|0.142248
04:13:17|0.142248
04:13:18|0.142248
04:13:19|0.142248
04:13:20|0.142248
04:13:21|0.142248
04:13:22|0.142248
04:13:23|0.142248
04:13:24|0.142248
04:13:25|0.142248
04:13:26|0.142248
04:13:27|0.142248
04:13:28|0.142248
04:13:29|0.142248
04:13:30|0.142248
04:13:31|0.142248
04:13:32|0.142248
04:13:32|0.142248
04:13:34|0.142248
04:13:35|0.142248
04:13:35|0.142248
04:13:37|0.142248
04:13:38|0.142248
04:13:39|0.142248
04:13:40|0.142248
04:13:41|0.142248
04:13:42|0.142248
04:13:43|0.142248
04:13:44|0.142248
04:13:45|0.142203
04:13:46|0.142203
04:13:46|0.142203
04:13:48|0.142203
04:13:49|0.142203
04:13:50|0.142203
04:13:51|0.142203
04:13:52|0.142203
04:13:53|0.142203
04:13:54|0.142203
04:13:55|0.142203
04:13:56|0.142203
04:13:57|0.142203
04:13:58|0.142203
04:13:59|0.142203
04:14:00|0.142203
04:14:01|0.142203
04:14:02|0.142203
04:14:04|0.142203
04:14:05|0.142203
04:14:06|0.142203
04:14:07|0.142203
04:14:08|0.142203
04:14:09|0.142203
04:14:10|0.142203
04:14:10|0.142203
04:14:12|0.142203
04:14:13|0.142279
04:14:14|0.142279
04:14:15|0.142279
04:14:16|0.142279
04:14:17|0.142279
04:14:18|0.142279
04:14:19|0.142279
04:14:20|0.142279
04:14:21|0.142279
04:14:22|0.142279
04:14:22|0.142279
04:14:23|0.142414
04:14:25|0.142414
04:14:26|0.142414
04:14:27|0.142414
04:14:27|0.142414
04:14:29|0.142414
04:14:30|0.142414
04:14:31|0.142414
04:14:32|0.142414
04:14:33|0.142414
04:14:34|0.142414
04:14:35|0.142414
04:14:36|0.142414
04:14:37|0.142414
04:14:38|0.142414
04:14:39|0.142414
04:14:40|0.142414
04:14:41|0.142414
04:14:42|0.142414
04:14:43|0.142414
04:14:44|0.142414
04:14:44|0.142414
04:14:46|0.142408
04:14:47|0.142408
04:14:48|0.142408
04:14:49|0.142408
04:14:50|0.142408
04:14:50|0.142408
04:14:52|0.142408
04:14:52|0.142408
04:14:54|0.142408
04:14:55|0.142408
04:14:56|0.142408
04:14:57|0.142408
04:14:58|0.142408
04:14:59|0.142408
04:15:00|0.142408
04:15:01|0.142408
04:15:02|0.142408
04:15:04|0.142408
04:15:04|0.142408
04:15:06|0.142408
04:15:06|0.142408
04:15:08|0.142408
04:15:09|0.142408
04:15:09|0.142408
04:15:10|0.142408
04:15:11|0.142408
04:15:12|0.142409
04:15:14|0.142408
04:15:14|0.142408
04:15:15|0.142408
04:15:16|0.142408
04:15:18|0.142408
04:15:19|0.142408
04:15:20|0.142408
04:15:21|0.142408
04:15:22|0.142408
04:15:23|0.142408
04:15:24|0.142408
04:15:25|0.142408
04:15:25|0.142408
04:15:27|0.142408
04:15:27|0.142408
04:15:28|0.142408
04:15:30|0.142408
04:15:30|0.142408
04:15:32|0.142408
04:15:33|0.142408
04:15:34|0.142408
04:15:35|0.142408
04:15:36|0.142408
04:15:37|0.142408
04:15:38|0.142408
04:15:39|0.14249
04:15:40|0.14249
04:15:41|0.14249
04:15:42|0.14249
04:15:42|0.14249
04:15:43|0.14249
04:15:45|0.14249
04:15:46|0.14249
04:15:46|0.14249
04:15:48|0.14249
04:15:49|0.14249
04:15:50|0.14249
04:15:51|0.14249
04:15:52|0.14249
04:15:53|0.14249
04:15:54|0.142275
04:15:54|0.142275
04:15:56|0.142275
04:15:57|0.142275
04:15:58|0.142275
04:15:58|0.142275
04:16:00|0.142275
04:16:00|0.142275
04:16:02|0.142275
04:16:02|0.142275
04:16:04|0.142275
04:16:05|0.142275
04:16:06|0.142275
04:16:07|0.142275
04:16:08|0.142275
04:16:09|0.142275
04:16:10|0.142275
04:16:11|0.142275
04:16:12|0.142275
04:16:13|0.142275
04:16:14|0.142275
04:16:15|0.142275
04:16:16|0.142275
04:16:18|0.142284
04:16:19|0.142284
04:16:20|0.142284
04:16:21|0.142284
04:16:22|0.142284
04:16:23|0.142284
04:16:24|0.142284
04:16:25|0.142284
04:16:26|0.142284
04:16:27|0.142284
04:16:28|0.142284
04:16:29|0.142284
04:16:30|0.142284
04:16:31|0.142284
04:16:32|0.142275
04:16:33|0.142277
04:16:34|0.142275
04:16:35|0.142275
04:16:36|0.142275
04:16:37|0.142217
04:16:38|0.142217
04:16:40|0.142217
04:16:40|0.142217
04:16:41|0.142217
04:16:42|0.142217
04:16:43|0.142084
04:16:45|0.142084
04:16:45|0.142084
04:16:46|0.142084
04:16:47|0.142084
04:16:48|0.142084
04:16:49|0.142084
04:16:50|0.142084
04:16:51|0.142084
04:16:52|0.142084
04:16:53|0.142084
04:16:54|0.142084
04:16:55|0.142084
04:16:56|0.142084
04:16:57|0.142084
04:16:58|0.142084
04:16:59|0.142084
04:17:00|0.142084
04:17:02|0.142084
04:17:02|0.142084
04:17:03|0.142084
04:17:05|0.142124
04:17:06|0.142124
04:17:07|0.142124
04:17:08|0.142124
04:17:09|0.142124
04:17:10|0.142124
04:17:11|0.142124
04:17:12|0.142124
04:17:13|0.142124
04:17:14|0.142124
04:17:15|0.142124
04:17:16|0.142124
04:17:17|0.142124
04:17:18|0.142124
04:17:19|0.142124
04:17:20|0.142124
04:17:21|0.142124
04:17:22|0.142124
04:17:24|0.142124
04:17:24|0.142124
04:17:25|0.142124
04:17:26|0.142124
04:17:27|0.142124
04:17:28|0.142124
04:17:29|0.142124
04:17:30|0.142124
04:17:31|0.142124
04:17:32|0.142124
04:17:33|0.142124
04:17:34|0.142124
04:17:35|0.142124
04:17:36|0.142124
04:17:37|0.142124
04:17:38|0.142124
04:17:39|0.142124
04:17:40|0.142124
04:17:41|0.142124
04:17:42|0.142124
04:17:43|0.142124
04:17:44|0.142124
04:17:45|0.142124
04:17:46|0.142124
04:17:47|0.142124
04:17:48|0.142124
04:17:49|0.142124
04:17:51|0.142124
04:17:51|0.142124
04:17:52|0.142124
04:17:53|0.142124
04:17:54|0.142124
04:17:55|0.142061
04:17:56|0.142061
04:17:57|0.142
04:17:58|0.142
04:17:59|0.142
04:18:00|0.142
04:18:01|0.142
04:18:02|0.142
04:18:03|0.142
04:18:04|0.142
04:18:06|0.142
04:18:06|0.142
04:18:08|0.142
04:18:09|0.142
04:18:09|0.142
04:18:11|0.142
04:18:12|0.142
04:18:13|0.142
04:18:14|0.142
04:18:15|0.142
04:18:16|0.142
04:18:18|0.142
04:18:19|0.141882
04:18:20|0.141882
04:18:21|0.141882
04:18:21|0.141882
04:18:23|0.141882
04:18:24|0.141882
04:18:25|0.141882
04:18:26|0.141882
04:18:27|0.141882
04:18:28|0.141882
04:18:29|0.141882
04:18:29|0.141882
04:18:30|0.141882
04:18:32|0.141882
04:18:33|0.141882
04:18:34|0.141882
04:18:34|0.141882
04:18:36|0.141882
04:18:36|0.141882
04:18:38|0.141882
04:18:39|0.141882
04:18:40|0.141975
04:18:41|0.141975
04:18:42|0.141975
04:18:43|0.141975
04:18:44|0.141975
04:18:45|0.141975
04:18:46|0.141975
04:18:47|0.141975
04:18:48|0.141975
04:18:50|0.141975
04:18:50|0.141975
04:18:51|0.141975
04:18:52|0.142113
04:18:53|0.142113
04:18:54|0.142113
04:18:55|0.142113
04:18:56|0.142113
04:18:57|0.142273
04:18:58|0.142273
04:18:59|0.142273
04:19:00|0.142273
04:19:01|0.142273
04:19:02|0.142273
04:19:03|0.142273
04:19:04|0.142273
04:19:05|0.142273
04:19:07|0.14225
04:19:08|0.142204
04:19:09|0.142204
04:19:10|0.142204
04:19:11|0.142204
04:19:12|0.142204
04:19:13|0.142204
04:19:14|0.142204
04:19:15|0.142204
04:19:17|0.142204
04:19:17|0.142204
04:19:18|0.142204
04:19:19|0.142204
04:19:20|0.142204
04:19:21|0.142204
04:19:22|0.142204
04:19:24|0.142204
04:19:25|0.142234
04:19:25|0.142234
04:19:27|0.142234
04:19:28|0.142234
04:19:28|0.142234
04:19:30|0.142234
04:19:31|0.142234
04:19:32|0.142234
04:19:32|0.142234
04:19:34|0.142234
04:19:34|0.142234
04:19:36|0.142218
04:19:37|0.142217
04:19:38|0.142217
04:19:39|0.142204
04:19:40|0.142204
04:19:41|0.142204
04:19:42|0.142204
04:19:43|0.142204
04:19:44|0.142204
04:19:45|0.142204
04:19:45|0.142204
04:19:47|0.142204
04:19:48|0.142204
04:19:48|0.142204
04:19:49|0.142204
04:19:51|0.142204
04:19:52|0.142204
04:19:53|0.142204
04:19:54|0.142204
04:19:55|0.142204
04:19:56|0.142204
04:19:57|0.142204
04:19:57|0.142204
04:19:58|0.142204
04:20:00|0.142204
04:20:01|0.142204
04:20:02|0.1423
04:20:03|0.1423
04:20:04|0.1423
04:20:05|0.1423
04:20:06|0.1423
04:20:06|0.1423
04:20:08|0.1423
04:20:10|0.1423
04:20:10|0.1423
04:20:12|0.1423
04:20:12|0.1423
04:20:13|0.1423
04:20:14|0.142151
04:20:15|0.142151
04:20:17|0.142151
04:20:17|0.142151
04:20:19|0.142151
04:20:19|0.142151
04:20:21|0.142151
04:20:21|0.142151
04:20:22|0.142151
04:20:24|0.142151
04:20:24|0.142151
04:20:25|0.142151
04:20:26|0.142151
04:20:28|0.142151
04:20:28|0.142151
04:20:30|0.142151
04:20:31|0.142151
04:20:32|0.142151
04:20:33|0.142151
04:20:34|0.142226
04:20:35|0.142226
04:20:36|0.142131
04:20:37|0.142131
04:20:38|0.142131
04:20:39|0.142131
04:20:40|0.142131
04:20:41|0.142131
04:20:42|0.142131
04:20:43|0.142131
04:20:44|0.142131
04:20:45|0.142131
04:20:46|0.142131
04:20:47|0.142131
04:20:48|0.142131
04:20:49|0.142131
04:20:50|0.142131
04:20:51|0.142131
04:20:52|0.142131
04:20:53|0.142131
04:20:54|0.142131
04:20:55|0.142131
04:20:56|0.142131
04:20:57|0.142131
04:20:58|0.142131
04:20:59|0.142131
04:21:00|0.142131
04:21:01|0.142131
04:21:02|0.142131
04:21:04|0.142131
04:21:05|0.142131
04:21:05|0.142131
04:21:07|0.142131
04:21:08|0.142131
04:21:09|0.142131
04:21:10|0.142131
04:21:10|0.142131
04:21:12|0.142131
04:21:13|0.142131
04:21:14|0.142131
04:21:15|0.142131
04:21:16|0.142131
04:21:17|0.142131
04:21:18|0.142131
04:21:19|0.142131
04:21:20|0.142131
04:21:21|0.142131
04:21:22|0.142131
04:21:23|0.142012
04:21:24|0.142012
04:21:25|0.142012
04:21:26|0.142012
04:21:27|0.142012
04:21:28|0.141882
04:21:29|0.141882
04:21:30|0.141882
04:21:31|0.141882
04:21:32|0.141882
04:21:33|0.141882
04:21:34|0.141882
04:21:35|0.141882
04:21:36|0.141882
04:21:37|0.141882
04:21:38|0.141882
04:21:39|0.141882
04:21:40|0.141882
04:21:41|0.141882
04:21:43|0.141882
04:21:43|0.141882
04:21:44|0.141882
04:21:45|0.141882
04:21:46|0.141882
04:21:47|0.141882
04:21:48|0.141882
04:21:49|0.141882
04:21:50|0.141882
04:21:52|0.141882
04:21:52|0.141834
04:21:53|0.141834
04:21:54|0.141797
04:21:55|0.141797
04:21:57|0.141797
04:21:57|0.141797
04:21:59|0.141797
04:21:59|0.141797
04:22:01|0.14182
04:22:01|0.14182
04:22:02|0.14182
04:22:03|0.14182
04:22:05|0.14182
04:22:05|0.14182
04:22:06|0.14182
04:22:08|0.14182
04:22:08|0.14182
04:22:10|0.14182
04:22:11|0.14182
04:22:13|0.14182
04:22:13|0.14182
04:22:15|0.14182
04:22:16|0.14182
04:22:16|0.14182
04:22:17|0.14182
04:22:19|0.14182
04:22:20|0.14182
04:22:20|0.14182
04:22:22|0.14182
04:22:23|0.14182
04:22:24|0.14182
04:22:25|0.141666
04:22:26|0.141583
04:22:27|0.141583
04:22:28|0.141583
04:22:29|0.141583
04:22:30|0.141583
04:22:31|0.141583
04:22:32|0.141583
04:22:33|0.141583
04:22:34|0.141583
04:22:35|0.141583
04:22:36|0.141583
04:22:36|0.141583
04:22:38|0.14156
04:22:39|0.14156
04:22:40|0.14156
04:22:41|0.14156
04:22:42|0.14156
04:22:43|0.14156
04:22:44|0.14156
04:22:45|0.14156
04:22:46|0.14156
04:22:47|0.14156
04:22:48|0.14156
04:22:49|0.141528
04:22:50|0.141528
04:22:51|0.141528
04:22:52|0.141528
04:22:53|0.141528
04:22:54|0.1415
04:22:55|0.1415
04:22:56|0.1415
04:22:57|0.1415
04:22:58|0.1415
04:22:59|0.1415
04:23:00|0.1415
04:23:01|0.1415
04:23:02|0.1415
04:23:03|0.1415
04:23:04|0.1415
04:23:06|0.1415
04:23:06|0.1415
04:23:07|0.1415
04:23:08|0.1415
04:23:09|0.1415
04:23:11|0.1415
04:23:12|0.1415
04:23:13|0.1415
04:23:15|0.1415
04:23:16|0.1415
04:23:17|0.1415
04:23:18|0.1415
04:23:19|0.1415
04:23:19|0.1415
04:23:21|0.1415
04:23:22|0.1415
04:23:23|0.1415
04:23:23|0.1415
04:23:25|0.1415
04:23:25|0.1415
04:23:26|0.1415
04:23:27|0.1415
04:23:28|0.1415
04:23:29|0.1415
04:23:31|0.1415
04:23:31|0.1415
04:23:33|0.1415
04:23:34|0.1415
04:23:35|0.1415
04:23:36|0.1415
04:23:37|0.1415
04:23:38|0.1415
04:23:39|0.1415
04:23:40|0.1415
04:23:41|0.1415
04:23:42|0.1415
04:23:43|0.1415
04:23:44|0.1415
04:23:46|0.1415
04:23:46|0.1415
04:23:47|0.1415
04:23:48|0.1415
04:23:49|0.1415
04:23:50|0.1415
04:23:51|0.1415
04:23:52|0.1415
04:23:53|0.1415
04:23:54|0.1415
04:23:56|0.1415
04:23:56|0.1415
04:23:57|0.1415
04:23:58|0.1415
04:23:59|0.1415
04:24:01|0.1415
04:24:02|0.1415
04:24:02|0.1415
04:24:04|0.1415
04:24:05|0.1415
04:24:05|0.141434
04:24:06|0.141434
04:24:08|0.141434
04:24:08|0.141434
04:24:09|0.141434
04:24:10|0.141434
04:24:12|0.141434
04:24:13|0.141434
04:24:14|0.141434
04:24:15|0.141434
04:24:17|0.141434
04:24:17|0.141434
04:24:18|0.141434
04:24:19|0.141434
04:24:21|0.1415
04:24:22|0.1415
04:24:23|0.1415
04:24:23|0.1415
04:24:24|0.1415
04:24:26|0.1415
04:24:27|0.1415
04:24:28|0.1415
04:24:29|0.1415
04:24:30|0.1415
04:24:31|0.1415
04:24:31|0.1415
04:24:33|0.1415
04:24:34|0.1415
04:24:35|0.1415
04:24:36|0.1415
04:24:37|0.1415
04:24:38|0.1415
04:24:39|0.1415
04:24:39|0.1415
04:24:41|0.1415
04:24:41|0.1415
04:24:42|0.1415
04:24:44|0.1415
04:24:45|0.1415
04:24:46|0.1415
04:24:47|0.1415
04:24:48|0.1415
04:24:49|0.141648
04:24:50|0.141648
04:24:51|0.141648
04:24:52|0.141648
04:24:53|0.141648
04:24:54|0.141648
04:24:55|0.141648
04:24:56|0.141616
04:24:57|0.141616
04:24:58|0.141616
04:24:59|0.141616
04:25:01|0.141616
04:25:01|0.141616
04:25:02|0.141616
04:25:03|0.141616
04:25:04|0.141616
04:25:05|0.141616
04:25:06|0.141616
04:25:07|0.141616
04:25:08|0.141616
04:25:09|0.141616
04:25:10|0.141616
04:25:11|0.141548
04:25:13|0.141548
04:25:14|0.141548
04:25:15|0.141548
04:25:16|0.141548
04:25:17|0.141548
04:25:18|0.141548
04:25:19|0.141548
04:25:20|0.141548
04:25:21|0.141548
04:25:22|0.141548
04:25:23|0.141548
04:25:24|0.141548
04:25:25|0.141548
04:25:26|0.141548
04:25:27|0.141548
04:25:28|0.141548
04:25:29|0.141548
04:25:30|0.141548
04:25:31|0.141548
04:25:32|0.141548
04:25:33|0.141548
04:25:35|0.141548
04:25:35|0.141548
04:25:36|0.141548
04:25:37|0.141548
04:25:39|0.141548
04:25:39|0.141548
04:25:40|0.141548
04:25:41|0.141548
04:25:42|0.141548
04:25:43|0.141548
04:25:45|0.141548
04:25:45|0.141548
04:25:46|0.141548
04:25:47|0.141548
04:25:48|0.141548
04:25:49|0.141548
04:25:50|0.141647
04:25:51|0.141647
04:25:52|0.141647
04:25:53|0.141647
04:25:55|0.141647
04:25:55|0.141647
04:25:56|0.141647
04:25:57|0.141647
04:25:59|0.141647
04:25:59|0.141647
04:26:01|0.141702
04:26:01|0.141702
04:26:02|0.141641
04:26:04|0.141548
04:26:04|0.141548
04:26:05|0.141548
04:26:07|0.141548
04:26:08|0.141548
04:26:08|0.141548
04:26:09|0.141548
04:26:10|0.141548
04:26:12|0.141548
04:26:13|0.141548
04:26:14|0.141548
04:26:15|0.141548
04:26:16|0.141548
04:26:17|0.141548
04:26:18|0.141548
04:26:19|0.141547
04:26:20|0.141547
04:26:21|0.141547
04:26:22|0.141547
04:26:23|0.141547
04:26:25|0.141547
04:26:25|0.141547
04:26:26|0.141547
04:26:27|0.141547
04:26:28|0.141547
04:26:29|0.141547
04:26:30|0.141547
04:26:31|0.141547
04:26:32|0.141547
04:26:33|0.141547
04:26:34|0.141547
04:26:35|0.141547
04:26:36|0.141547
04:26:37|0.141547
04:26:38|0.141547
04:26:40|0.141547
04:26:40|0.141547
04:26:41|0.141547
04:26:42|0.141547
04:26:43|0.141547
04:26:44|0.141547
04:26:45|0.141547
04:26:46|0.141547
04:26:47|0.141547
04:26:48|0.141508
04:26:49|0.141508
04:26:50|0.141508
04:26:51|0.141508
04:26:52|0.141508
04:26:53|0.141508
04:26:55|0.141508
04:26:55|0.141508
04:26:56|0.141508
04:26:57|0.141508
04:26:58|0.141508
04:26:59|0.141508
04:27:00|0.141508
04:27:01|0.141508
04:27:02|0.141508
04:27:03|0.141508
04:27:04|0.141508
04:27:06|0.141508
04:27:06|0.141508
04:27:07|0.141508
04:27:08|0.141508
04:27:09|0.141508
04:27:11|0.141508
04:27:11|0.141508
04:27:12|0.141508
04:27:13|0.141508
04:27:15|0.141508
04:27:16|0.141508
04:27:17|0.141508
04:27:19|0.141508
04:27:20|0.141508
04:27:20|0.141508
04:27:22|0.141508
04:27:23|0.141508
04:27:24|0.141508
04:27:25|0.141508
04:27:25|0.141508
04:27:27|0.141508
04:27:28|0.141508
04:27:29|0.141508
04:27:30|0.141508
04:27:31|0.141508
04:27:32|0.141508
04:27:32|0.141508
04:27:34|0.141508
04:27:35|0.141514
04:27:36|0.141514
04:27:37|0.141514
04:27:38|0.141514
04:27:39|0.141514
04:27:40|0.141514
04:27:41|0.141514
04:27:42|0.141514
04:27:43|0.141514
04:27:44|0.141514
04:27:45|0.141514
04:27:46|0.141514
04:27:47|0.141514
04:27:48|0.141514
04:27:49|0.141514
04:27:50|0.141514
04:27:51|0.141514
04:27:52|0.141514
04:27:53|0.141514
04:27:54|0.141514
04:27:56|0.141514
04:27:56|0.141514
04:27:57|0.141514
04:27:58|0.141514
04:27:59|0.141514
04:28:00|0.141514
04:28:01|0.141514
04:28:02|0.141514
04:28:03|0.141514
04:28:04|0.141514
04:28:05|0.141514
04:28:06|0.141514
04:28:07|0.141514
04:28:08|0.141514
04:28:09|0.141514
04:28:11|0.141514
04:28:11|0.141514
04:28:12|0.141514
04:28:13|0.141514
04:28:14|0.141514
04:28:16|0.141514
04:28:17|0.141514
04:28:18|0.141514
04:28:19|0.141514
04:28:20|0.141514
04:28:22|0.141514
04:28:22|0.141514
04:28:23|0.141514
04:28:24|0.141514
04:28:25|0.141514
04:28:26|0.141514
04:28:27|0.141454
04:28:28|0.141455
04:28:29|0.141455
04:28:30|0.141455
04:28:31|0.141455
04:28:32|0.141455
04:28:33|0.141455
04:28:34|0.141455
04:28:35|0.141455
04:28:36|0.141455
04:28:37|0.141455
04:28:39|0.141455
04:28:39|0.141455
04:28:41|0.141455
04:28:41|0.141455
04:28:42|0.141455
04:28:43|0.141455
04:28:45|0.141455
04:28:46|0.141455
04:28:46|0.141455
04:28:48|0.141455
04:28:49|0.141455
04:28:49|0.141455
04:28:51|0.141622
04:28:51|0.141622
04:28:53|0.141622
04:28:54|0.141622
04:28:55|0.141622
04:28:55|0.141622
04:28:56|0.141622
04:28:57|0.141622
04:28:58|0.141622
04:29:00|0.141622
04:29:01|0.141622
04:29:02|0.141622
04:29:03|0.141622
04:29:05|0.141622
04:29:05|0.141622
04:29:06|0.141622
04:29:07|0.141622
04:29:08|0.141622
04:29:09|0.141622
04:29:11|0.141622
04:29:11|0.141622
04:29:12|0.141622
04:29:13|0.141622
04:29:15|0.141622
04:29:15|0.141622
04:29:17|0.141622
04:29:18|0.141622
04:29:19|0.141622
04:29:21|0.141622
04:29:22|0.141682
04:29:23|0.141682
04:29:24|0.141682
04:29:26|0.141682
04:29:27|0.141682
04:29:28|0.141682
04:29:28|0.141682
04:29:30|0.141682
04:29:30|0.141682
04:29:32|0.141682
04:29:32|0.141682
04:29:33|0.141682
04:29:35|0.141682
04:29:35|0.141682
04:29:37|0.141682
04:29:38|0.141682
04:29:39|0.141682
04:29:39|0.141682
04:29:41|0.141682
04:29:41|0.141682
04:29:42|0.141682
04:29:44|0.141682
04:29:44|0.141682
04:29:45|0.141682
04:29:46|0.141682
04:29:48|0.141682
04:29:48|0.141682
04:29:49|0.141682
04:29:50|0.141682
04:29:51|0.141682
04:29:52|0.141682
04:29:53|0.141682
04:29:54|0.141682
04:29:56|0.141682
04:29:56|0.141682
04:29:57|0.141682
04:29:59|0.141682
04:29:59|0.141682
04:30:00|0.141682
04:30:02|0.141682
04:30:03|0.141682
04:30:04|0.141682
04:30:04|0.141682
04:30:05|0.141682
04:30:07|0.141682
04:30:07|0.141682
04:30:08|0.141682
04:30:09|0.141682
04:30:11|0.141682
04:30:12|0.141682
04:30:12|0.141581
04:30:13|0.141511
04:30:15|0.141511
04:30:16|0.1415
04:30:17|0.1415
04:30:18|0.1415
04:30:19|0.1415
04:30:20|0.1415
04:30:21|0.1415
04:30:22|0.1415
04:30:24|0.1415
04:30:24|0.1415
04:30:25|0.1415
04:30:26|0.1415
04:30:27|0.1415
04:30:28|0.1415
04:30:30|0.1415
04:30:31|0.141639
04:30:32|0.141639
04:30:33|0.141639
04:30:34|0.141639
04:30:35|0.141639
04:30:35|0.141639
04:30:37|0.141639
04:30:38|0.141639
04:30:38|0.141639
04:30:40|0.141639
04:30:41|0.141639
04:30:42|0.141639
04:30:42|0.141639
04:30:44|0.141639
04:30:45|0.141639
04:30:46|0.141639
04:30:47|0.141639
04:30:47|0.141639
04:30:49|0.141639
04:30:50|0.141639
04:30:51|0.141639
04:30:52|0.141639
04:30:53|0.141639
04:30:54|0.141639
04:30:54|0.141639
04:30:56|0.141639
04:30:56|0.141639
04:30:58|0.141639
04:30:59|0.141639
04:30:59|0.141639
04:31:01|0.141639
04:31:02|0.141639
04:31:03|0.141639
04:31:04|0.141639
04:31:05|0.141639
04:31:06|0.141639
04:31:06|0.141639
04:31:08|0.141639
04:31:09|0.141639
04:31:09|0.141639
04:31:11|0.141639
04:31:12|0.141639
04:31:13|0.141639
04:31:14|0.141639
04:31:15|0.141639
04:31:15|0.141639
04:31:17|0.141639
04:31:18|0.141639
04:31:19|0.141639
04:31:21|0.141639
04:31:22|0.141639
04:31:23|0.141639
04:31:24|0.141639
04:31:25|0.141639
04:31:26|0.141639
04:31:27|0.141639
04:31:28|0.141639
04:31:29|0.141639
04:31:30|0.141639
04:31:31|0.141639
04:31:32|0.141639
04:31:33|0.141639
04:31:34|0.141639
04:31:35|0.141639
04:31:36|0.141639
04:31:37|0.141639
04:31:38|0.141639
04:31:39|0.141639
04:31:40|0.141639
04:31:41|0.141639
04:31:42|0.141639
04:31:44|0.141639
04:31:44|0.141639
04:31:45|0.141639
04:31:46|0.141639
04:31:47|0.141639
04:31:48|0.141639
04:31:49|0.141639
04:31:50|0.141639
04:31:51|0.141639
04:31:52|0.141639
04:31:53|0.141639
04:31:55|0.141639
04:31:55|0.141639
04:31:56|0.141639
04:31:57|0.141518
04:31:58|0.141449
04:31:59|0.141449
04:32:00|0.141449
04:32:01|0.141449
04:32:02|0.141449
04:32:03|0.141435
04:32:04|0.141435
04:32:05|0.141435
04:32:06|0.141435
04:32:07|0.141435
04:32:08|0.141435
04:32:09|0.141435
04:32:11|0.141435
04:32:11|0.141435
04:32:12|0.141435
04:32:13|0.141435
04:32:14|0.14141
04:32:15|0.14141
04:32:16|0.14141
04:32:17|0.14141
04:32:18|0.14141
04:32:20|0.14141
04:32:21|0.14141
04:32:22|0.14141
04:32:23|0.1414
04:32:24|0.1414
04:32:25|0.1414
04:32:26|0.1414
04:32:27|0.1414
04:32:28|0.1414
04:32:29|0.1414
04:32:30|0.1414
04:32:31|0.1414
04:32:32|0.1414
04:32:33|0.1414
04:32:34|0.1414
04:32:35|0.1414
04:32:36|0.1414
04:32:37|0.1414
04:32:38|0.141369
04:32:39|0.141369
04:32:39|0.141369
04:32:41|0.141369
04:32:42|0.141369
04:32:43|0.141369
04:32:44|0.141369
04:32:45|0.141369
04:32:45|0.141369
04:32:47|0.141369
04:32:48|0.141369
04:32:49|0.141369
04:32:50|0.141369
04:32:51|0.141369
04:32:52|0.141369
04:32:53|0.141369
04:32:54|0.141369
04:32:55|0.141369
04:32:56|0.141369
04:32:57|0.141369
04:32:58|0.141369
04:32:59|0.141369
04:33:00|0.141369
04:33:01|0.141357
04:33:02|0.141357
04:33:03|0.141357
04:33:04|0.141357
04:33:05|0.141357
04:33:06|0.141369
04:33:07|0.141369
04:33:08|0.141369
04:33:09|0.141376
04:33:10|0.141376
04:33:11|0.141376
04:33:12|0.141376
04:33:13|0.141376
04:33:14|0.141376
04:33:15|0.141376
04:33:16|0.141376
04:33:17|0.141376
04:33:18|0.141376
04:33:19|0.141376
04:33:20|0.141376
04:33:22|0.141376
04:33:23|0.141376
04:33:24|0.141376
04:33:25|0.141376
04:33:26|0.141405
04:33:27|0.141405
04:33:27|0.141405
04:33:29|0.141405
04:33:30|0.141405
04:33:31|0.141405
04:33:32|0.141405
04:33:33|0.141405
04:33:34|0.141405
04:33:35|0.141405
04:33:36|0.141405
04:33:37|0.141405
04:33:38|0.141405
04:33:39|0.141405
04:33:40|0.141405
04:33:41|0.141376
04:33:42|0.141376
04:33:43|0.141376
04:33:44|0.141376
04:33:45|0.141376
04:33:47|0.14138
04:33:47|0.14138
04:33:48|0.14138
04:33:49|0.14138
04:33:50|0.14138
04:33:52|0.14138
04:33:52|0.14138
04:33:53|0.14138
04:33:54|0.14138
04:33:55|0.141434
04:33:56|0.141435
04:33:57|0.141435
04:33:58|0.141435
04:33:59|0.141435
04:34:00|0.141435
04:34:01|0.141435
04:34:02|0.141435
04:34:03|0.141435
04:34:04|0.141435
04:34:05|0.141435
04:34:06|0.141435
04:34:07|0.141435
04:34:08|0.141435
04:34:09|0.141435
04:34:10|0.141435
04:34:11|0.141435
04:34:12|0.141435
04:34:13|0.141435
04:34:14|0.141435
04:34:15|0.141435
04:34:16|0.14138
04:34:17|0.14138
04:34:18|0.14138
04:34:19|0.14138
04:34:20|0.14138
04:34:22|0.14138
04:34:23|0.14138
04:34:24|0.14138
04:34:25|0.14138
04:34:26|0.14138
04:34:27|0.14138
04:34:29|0.14138
04:34:30|0.14138
04:34:30|0.14138
04:34:32|0.14138
04:34:33|0.14138
04:34:34|0.14138
04:34:35|0.14138
04:34:36|0.14138
04:34:37|0.14138
04:34:37|0.14138
04:34:39|0.14138
04:34:40|0.14138
04:34:41|0.14138
04:34:42|0.14138
04:34:43|0.14138
04:34:44|0.14138
04:34:45|0.14138
04:34:46|0.141186
04:34:47|0.141186
04:34:48|0.141186
04:34:49|0.141186
04:34:50|0.141186
04:34:51|0.141186
04:34:52|0.141186
04:34:53|0.141186
04:34:54|0.141066
04:34:55|0.141066
04:34:56|0.141066
04:34:57|0.141066
04:34:58|0.141066
04:34:59|0.141066
04:35:00|0.141066
04:35:01|0.141066
04:35:02|0.141066
04:35:03|0.141066
04:35:04|0.141066
04:35:05|0.141066
04:35:07|0.141066
04:35:08|0.141066
04:35:09|0.141066
04:35:10|0.141066
04:35:11|0.141066
04:35:12|0.141066
04:35:12|0.141192
04:35:14|0.141118
04:35:15|0.141118
04:35:16|0.141118
04:35:18|0.141118
04:35:18|0.141118
04:35:20|0.141118
04:35:21|0.141118
04:35:22|0.141118
04:35:23|0.141118
04:35:24|0.141118
04:35:25|0.141118
04:35:27|0.141118
04:35:28|0.141118
04:35:28|0.141458
04:35:30|0.141458
04:35:31|0.141458
04:35:32|0.141458
04:35:33|0.141458
04:35:34|0.141458
04:35:35|0.141458
04:35:37|0.141458
04:35:37|0.141458
04:35:38|0.141458
04:35:39|0.141458
04:35:40|0.141458
04:35:42|0.141458
04:35:43|0.141458
04:35:43|0.141458
04:35:45|0.141458
04:35:46|0.141458
04:35:48|0.141458
04:35:49|0.141458
04:35:50|0.141458
04:35:51|0.141458
04:35:52|0.141458
04:35:53|0.141458
04:35:54|0.141458
04:35:55|0.141458
04:35:56|0.141458
04:35:58|0.141458
04:35:58|0.141458
04:35:59|0.141458
04:36:00|0.141458
04:36:01|0.141458
04:36:02|0.141458
04:36:03|0.141458
04:36:05|0.141458
04:36:05|0.141458
04:36:06|0.141458
04:36:07|0.141458
04:36:08|0.141458
04:36:09|0.141458
04:36:10|0.141458
04:36:11|0.141458
04:36:12|0.141458
04:36:13|0.141458
04:36:14|0.141458
04:36:15|0.141458
04:36:16|0.141458
04:36:17|0.141458
04:36:18|0.141458
04:36:20|0.141458
04:36:21|0.141458
04:36:24|0.141458
04:36:24|0.141458
04:36:27|0.141458
04:36:27|0.141458
04:36:28|0.141458
04:36:29|0.141458
04:36:30|0.141458
04:36:32|0.141458
04:36:33|0.141458
04:36:33|0.141458
04:36:35|0.141458
04:36:35|0.141458
04:36:36|0.141458
04:36:37|0.141458
04:36:39|0.141458
04:36:39|0.141458
04:36:41|0.141458
04:36:42|0.141458
04:36:43|0.141458
04:36:44|0.141458
04:36:45|0.141458
04:36:46|0.141458
04:36:47|0.141458
04:36:48|0.141458
04:36:49|0.141458
04:36:50|0.141458
04:36:51|0.141458
04:36:52|0.141458
04:36:53|0.141467
04:36:54|0.141467
04:36:55|0.141467
04:36:56|0.141467
04:36:58|0.141467
04:36:59|0.141467
04:37:00|0.141467
04:37:01|0.141467
04:37:03|0.141467
04:37:03|0.141467
04:37:04|0.141467
04:37:06|0.141467
04:37:07|0.141467
04:37:08|0.141467
04:37:09|0.141467
04:37:10|0.141467
04:37:10|0.141467
04:37:12|0.141467
04:37:13|0.141467
04:37:13|0.141467
04:37:14|0.141467
04:37:15|0.141467
04:37:16|0.141467
04:37:18|0.141467
04:37:18|0.141467
04:37:19|0.141467
04:37:21|0.141467
04:37:22|0.141467
04:37:23|0.141467
04:37:23|0.141467
04:37:24|0.141467
04:37:26|0.141467
04:37:27|0.141467
04:37:27|0.141467
04:37:29|0.141467
04:37:29|0.141467
04:37:30|0.141467
04:37:32|0.141467
04:37:33|0.141467
04:37:34|0.141467
04:37:34|0.141467
04:37:36|0.141467
04:37:37|0.141467
04:37:37|0.141467
04:37:39|0.141467
04:37:40|0.141467
04:37:41|0.141467
04:37:42|0.141467
04:37:43|0.141467
04:37:44|0.141467
04:37:45|0.141467
04:37:46|0.141467
04:37:48|0.141467
04:37:49|0.141467
04:37:50|0.141467
04:37:52|0.141467
04:37:53|0.141467
04:37:54|0.141467
04:37:55|0.141612
04:37:56|0.141612
04:37:57|0.141612
04:37:58|0.141612
04:37:59|0.141612
04:38:00|0.141612
04:38:02|0.141612
04:38:02|0.141612
04:38:03|0.141612
04:38:04|0.141612
04:38:05|0.141612
04:38:07|0.141612
04:38:07|0.141612
04:38:08|0.141612
04:38:09|0.141612
04:38:10|0.141612
04:38:12|0.141612
04:38:12|0.141612
04:38:13|0.141612
04:38:14|0.141612
04:38:15|0.141612
04:38:17|0.141612
04:38:17|0.141612
04:38:18|0.141612
04:38:19|0.141612
04:38:20|0.141612
04:38:22|0.141612
04:38:23|0.141612
04:38:23|0.141612
04:38:24|0.141612
04:38:26|0.141612
04:38:26|0.141612
04:38:28|0.141612
04:38:29|0.141612
04:38:29|0.141612
04:38:31|0.141612
04:38:32|0.141612
04:38:32|0.141612
04:38:34|0.141612
04:38:35|0.141612
04:38:36|0.141612
04:38:37|0.141612
04:38:38|0.141612
04:38:39|0.141612
04:38:40|0.141612
04:38:40|0.141612
04:38:42|0.141612
04:38:42|0.141612
04:38:44|0.141612
04:38:44|0.141612
04:38:46|0.141612
04:38:47|0.141612
04:38:48|0.141612
04:38:48|0.141612
04:38:50|0.141612
04:38:51|0.141612
04:38:52|0.141612
04:38:53|0.141612
04:38:54|0.141612
04:38:55|0.141612
04:38:56|0.141612
04:38:57|0.141612
04:38:58|0.141612
04:39:00|0.141612
04:39:01|0.141612
04:39:02|0.141612
04:39:03|0.141612
04:39:04|0.141612
04:39:05|0.141612
04:39:06|0.141612
04:39:07|0.141612
04:39:08|0.141612
04:39:09|0.141612
04:39:10|0.141612
04:39:11|0.141612
04:39:12|0.141612
04:39:13|0.141612
04:39:14|0.141612
04:39:15|0.141612
04:39:16|0.141612
04:39:17|0.141612
04:39:18|0.141612
04:39:19|0.141612
04:39:20|0.141612
04:39:21|0.141612
04:39:22|0.141612
04:39:23|0.141612
04:39:24|0.141612
04:39:25|0.141612
04:39:27|0.141612
04:39:27|0.141612
04:39:29|0.141612
04:39:29|0.141612
04:39:30|0.141612
04:39:32|0.141612
04:39:33|0.141612
04:39:33|0.141612
04:39:35|0.141612
04:39:36|0.141612
04:39:37|0.141612
04:39:38|0.141612
04:39:39|0.141612
04:39:39|0.141612
04:39:40|0.141612
04:39:42|0.141612
04:39:42|0.141612
04:39:44|0.141612
04:39:45|0.141612
04:39:45|0.141612
04:39:46|0.141612
04:39:48|0.141612
04:39:50|0.141612
04:39:50|0.141612
04:39:51|0.141612
04:39:52|0.141612
04:39:54|0.141612
04:39:55|0.141612
04:39:56|0.141612
04:39:57|0.141612
04:39:58|0.141612
04:39:59|0.141612
04:40:00|0.141612
04:40:01|0.141612
04:40:02|0.141612
04:40:03|0.141612
04:40:04|0.141612
04:40:05|0.141612
04:40:06|0.141612
04:40:07|0.141612
04:40:08|0.141612
04:40:09|0.141612
04:40:10|0.141612
04:40:11|0.141612
04:40:12|0.141612
04:40:13|0.141612
04:40:14|0.141612
04:40:15|0.141612
04:40:16|0.141612
04:40:18|0.141612
04:40:18|0.141612
04:40:19|0.141612
04:40:20|0.141612
04:40:21|0.141612
04:40:22|0.141612
04:40:23|0.141612
04:40:24|0.141612
04:40:25|0.141631
04:40:26|0.141631
04:40:27|0.141631
04:40:28|0.141631
04:40:29|0.141631
04:40:30|0.141631
04:40:31|0.141631
04:40:32|0.141631
04:40:33|0.141631
04:40:34|0.141631
04:40:35|0.141631
04:40:36|0.141631
04:40:37|0.141631
04:40:39|0.141631
04:40:39|0.141631
04:40:40|0.141631
04:40:41|0.141631
04:40:42|0.141631
04:40:43|0.141631
04:40:44|0.141631
04:40:45|0.141631
04:40:46|0.141631
04:40:47|0.141631
04:40:48|0.141631
04:40:50|0.141631
04:40:51|0.141631
04:40:53|0.141631
04:40:54|0.141722
04:40:55|0.141722
04:40:56|0.141722
04:40:56|0.141722
04:40:58|0.141722
04:40:59|0.141722
04:40:59|0.141722
04:41:00|0.141722
04:41:01|0.141722
04:41:03|0.141722
04:41:04|0.141722
04:41:05|0.141722
04:41:05|0.141722
04:41:07|0.141722
04:41:08|0.141722
04:41:08|0.141722
04:41:09|0.141722
04:41:11|0.141722
04:41:11|0.141722
04:41:13|0.141722
04:41:14|0.141722
04:41:15|0.141722
04:41:15|0.141722
04:41:16|0.141722
04:41:18|0.141722
04:41:19|0.141722
04:41:20|0.141722
04:41:21|0.141722
04:41:22|0.141722
04:41:23|0.141722
04:41:24|0.141722
04:41:25|0.141722
04:41:27|0.141722
04:41:27|0.141722
04:41:29|0.141722
04:41:29|0.141722
04:41:30|0.141722
04:41:31|0.141722
04:41:32|0.141722
04:41:34|0.141722
04:41:35|0.141722
04:41:35|0.141722
04:41:37|0.141722
04:41:38|0.141722
04:41:39|0.141722
04:41:40|0.141722
04:41:40|0.141722
04:41:42|0.141722
04:41:42|0.141722
04:41:44|0.141722
04:41:45|0.141722
04:41:46|0.141722
04:41:47|0.141722
04:41:48|0.141722
04:41:49|0.141722
04:41:50|0.141722
04:41:52|0.141722
04:41:53|0.141722
04:41:55|0.141722
04:41:56|0.141722
04:41:57|0.141722
04:41:58|0.141722
04:41:59|0.141722
04:42:00|0.141722
04:42:01|0.141722
04:42:02|0.141722
04:42:03|0.141722
04:42:04|0.141722
04:42:05|0.141722
04:42:06|0.141722
04:42:07|0.141722
04:42:08|0.141722
04:42:09|0.141722
04:42:10|0.141722
04:42:11|0.141722
04:42:12|0.141722
04:42:14|0.141722
04:42:14|0.141722
04:42:15|0.141722
04:42:16|0.141722
04:42:17|0.141722
04:42:18|0.141722
04:42:19|0.141722
04:42:21|0.141722
04:42:22|0.141722
04:42:23|0.141722
04:42:23|0.141722
04:42:25|0.141722
04:42:25|0.141722
04:42:27|0.141722
04:42:28|0.141722
04:42:29|0.141722
04:42:30|0.141722
04:42:31|0.141722
04:42:32|0.141722
04:42:33|0.141722
04:42:34|0.141722
04:42:35|0.141722
04:42:36|0.141722
04:42:37|0.141722
04:42:39|0.141722
04:42:39|0.141722
04:42:40|0.141722
04:42:41|0.141722
04:42:42|0.141722
04:42:43|0.141722
04:42:44|0.141722
04:42:45|0.141722
04:42:46|0.141722
04:42:47|0.141722
04:42:48|0.141722
04:42:49|0.141722
04:42:50|0.141722
04:42:52|0.141722
04:42:53|0.141722
04:42:54|0.141722
04:42:56|0.141722
04:42:57|0.141722
04:42:57|0.141722
04:42:59|0.141722
04:43:00|0.141722
04:43:01|0.141722
04:43:02|0.141722
04:43:03|0.141722
04:43:04|0.141722
04:43:05|0.141722
04:43:07|0.141722
04:43:07|0.141722
04:43:09|0.141722
04:43:09|0.141722
04:43:10|0.141722
04:43:11|0.141722
04:43:13|0.141722
04:43:14|0.141722
04:43:14|0.141722
04:43:15|0.141722
04:43:17|0.141722
04:43:18|0.141722
04:43:18|0.141722
04:43:20|0.141722
04:43:21|0.141722
04:43:22|0.141722
04:43:23|0.141722
04:43:24|0.141722
04:43:25|0.141722
04:43:25|0.141722
04:43:27|0.141722
04:43:28|0.141722
04:43:28|0.141722
04:43:30|0.141722
04:43:31|0.141722
04:43:32|0.141817
04:43:33|0.141817
04:43:34|0.141817
04:43:35|0.141957
04:43:36|0.141957
04:43:37|0.141957
04:43:38|0.141957
04:43:39|0.141957
04:43:41|0.141957
04:43:41|0.141957
04:43:42|0.141957
04:43:43|0.141957
04:43:44|0.141957
04:43:45|0.141957
04:43:46|0.141957
04:43:47|0.141957
04:43:48|0.141957
04:43:50|0.141957
04:43:50|0.141957
04:43:51|0.141957
04:43:53|0.141957
04:43:54|0.141957
04:43:55|0.141957
04:43:57|0.141957
04:43:57|0.141957
04:43:58|0.141957
04:43:59|0.141858
04:44:01|0.141858
04:44:02|0.141859
04:44:03|0.141817
04:44:04|0.141817
04:44:05|0.141817
04:44:06|0.141817
04:44:07|0.141817
04:44:08|0.141817
04:44:09|0.141817
04:44:10|0.141817
04:44:11|0.141817
04:44:12|0.141817
04:44:13|0.141817
04:44:14|0.141817
04:44:15|0.141817
04:44:16|0.141817
04:44:17|0.141817
04:44:19|0.141817
04:44:19|0.141817
04:44:20|0.141817
04:44:22|0.141817
04:44:22|0.141817
04:44:23|0.141704
04:44:24|0.141704
04:44:25|0.141704
04:44:27|0.141817
04:44:27|0.141817
04:44:28|0.141817
04:44:29|0.141817
04:44:30|0.141817
04:44:31|0.141817
04:44:33|0.141817
04:44:33|0.141817
04:44:34|0.141817
04:44:35|0.141799
04:44:36|0.141799
04:44:38|0.141799
04:44:38|0.141799
04:44:39|0.141799
04:44:40|0.141799
04:44:41|0.141799
04:44:43|0.141799
04:44:43|0.141799
04:44:44|0.141704
04:44:45|0.141704
04:44:46|0.141704
04:44:47|0.141704
04:44:49|0.141704
04:44:49|0.141704
04:44:50|0.141704
04:44:51|0.141704
04:44:52|0.141704
04:44:54|0.141704
04:44:56|0.141704
04:44:57|0.141704
04:44:58|0.141704
04:44:59|0.141704
04:45:00|0.141704
04:45:01|0.141704
04:45:03|0.141704
04:45:03|0.141704
04:45:04|0.141704
04:45:05|0.141704
04:45:06|0.141704
04:45:07|0.141704
04:45:08|0.141704
04:45:09|0.141704
04:45:11|0.141704
04:45:12|0.141704
04:45:12|0.141704
04:45:13|0.141704
04:45:14|0.141704
04:45:16|0.141704
04:45:17|0.141704
04:45:17|0.141704
04:45:19|0.141704
04:45:20|0.141704
04:45:21|0.141704
04:45:22|0.141704
04:45:23|0.141704
04:45:23|0.141704
04:45:25|0.141704
04:45:26|0.141704
04:45:27|0.141704
04:45:28|0.141704
04:45:29|0.141704
04:45:30|0.141704
04:45:31|0.141704
04:45:32|0.141704
04:45:33|0.141704
04:45:34|0.141704
04:45:35|0.141644
04:45:36|0.141644
04:45:37|0.141644
04:45:38|0.141644
04:45:39|0.141644
04:45:40|0.141644
04:45:41|0.141644
04:45:42|0.141644
04:45:43|0.141644
04:45:44|0.141644
04:45:45|0.141644
04:45:46|0.141644
04:45:47|0.141644
04:45:48|0.141644
04:45:49|0.141644
04:45:50|0.141644
04:45:51|0.141515
04:45:52|0.141417
04:45:53|0.141417
04:45:54|0.141417
04:45:55|0.141417
04:45:57|0.141355
04:45:57|0.141355
04:45:59|0.141355
04:46:00|0.141355
04:46:01|0.141355
04:46:02|0.141355
04:46:03|0.141248
04:46:04|0.141248
04:46:05|0.141248
04:46:06|0.141248
04:46:07|0.141248
04:46:08|0.141248
04:46:10|0.141239
04:46:10|0.141239
04:46:11|0.141239
04:46:12|0.141239
04:46:13|0.141239
04:46:14|0.141239
04:46:15|0.141239
04:46:16|0.141239
04:46:17|0.141239
04:46:18|0.141239
04:46:20|0.141239
04:46:20|0.141239
04:46:21|0.141054
04:46:22|0.141042
04:46:23|0.141179
04:46:25|0.141179
04:46:26|0.141179
04:46:26|0.141179
04:46:27|0.141179
04:46:29|0.141179
04:46:29|0.141179
04:46:31|0.141179
04:46:31|0.141179
04:46:33|0.141295
04:46:34|0.141295
04:46:35|0.141295
04:46:36|0.141295
04:46:36|0.141295
04:46:37|0.141295
04:46:39|0.141295
04:46:40|0.141295
04:46:41|0.141295
04:46:42|0.141295
04:46:43|0.141295
04:46:44|0.141295
04:46:44|0.141295
04:46:46|0.141295
04:46:47|0.141295
04:46:48|0.141202
04:46:49|0.141202
04:46:50|0.141202
04:46:51|0.141202
04:46:52|0.141202
04:46:53|0.141432
04:46:54|0.141432
04:46:55|0.141432
04:46:56|0.141432
04:46:57|0.141432
04:46:58|0.141432
04:46:59|0.141432
04:47:01|0.141432
04:47:01|0.141432
04:47:03|0.141432
04:47:03|0.141432
04:47:04|0.14138
04:47:05|0.14138
04:47:07|0.14138
04:47:08|0.14138
04:47:08|0.14138
04:47:09|0.14138
04:47:11|0.14138
04:47:11|0.14138
04:47:13|0.14138
04:47:14|0.14138
04:47:14|0.14138
04:47:15|0.14138
04:47:17|0.1412
04:47:17|0.1412
04:47:19|0.1412
04:47:20|0.1412
04:47:20|0.1412
04:47:21|0.1412
04:47:23|0.1412
04:47:24|0.1412
04:47:25|0.1412
04:47:26|0.1412
04:47:27|0.1412
04:47:28|0.1412
04:47:28|0.1412
04:47:30|0.1412
04:47:31|0.1412
04:47:32|0.1412
04:47:32|0.1412
04:47:34|0.1412
04:47:35|0.141265
04:47:36|0.141265
04:47:37|0.141265
04:47:38|0.141265
04:47:39|0.141265
04:47:40|0.141265
04:47:41|0.141265
04:47:42|0.141265
04:47:43|0.141265
04:47:43|0.141265
04:47:45|0.141265
04:47:46|0.141265
04:47:47|0.141265
04:47:48|0.141265
04:47:49|0.141265
04:47:50|0.141265
04:47:51|0.141265
04:47:52|0.141265
04:47:53|0.141265
04:47:54|0.141265
04:47:55|0.141265
04:47:56|0.141265
04:47:58|0.141265
04:47:59|0.141265
04:47:59|0.141265
04:48:01|0.141265
04:48:02|0.141265
04:48:03|0.141265
04:48:04|0.141265
04:48:05|0.141265
04:48:06|0.141265
04:48:07|0.141265
04:48:08|0.141278
04:48:09|0.141278
04:48:09|0.141278
04:48:11|0.141278
04:48:12|0.141278
04:48:13|0.141278
04:48:14|0.141278
04:48:15|0.141278
04:48:16|0.141278
04:48:17|0.141278
04:48:18|0.141278
04:48:19|0.141278
04:48:20|0.141278
04:48:21|0.141278
04:48:22|0.141278
04:48:23|0.141278
04:48:24|0.141278
04:48:25|0.141278
04:48:26|0.141278
04:48:27|0.141278
04:48:28|0.141278
04:48:29|0.141278
04:48:30|0.141278
04:48:31|0.141278
04:48:32|0.141278
04:48:33|0.141278
04:48:34|0.141278
04:48:35|0.141278
04:48:36|0.141278
04:48:37|0.141278
04:48:38|0.141278
04:48:39|0.141278
04:48:40|0.141265
04:48:41|0.141278
04:48:42|0.141278
04:48:43|0.141278
04:48:44|0.141278
04:48:45|0.141278
04:48:46|0.141278
04:48:47|0.141278
04:48:48|0.141278
04:48:49|0.141278
04:48:50|0.141278
04:48:51|0.141278
04:48:52|0.141278
04:48:53|0.141278
04:48:54|0.141278
04:48:55|0.141278
04:48:56|0.141278
04:48:58|0.141278
04:48:59|0.141278
04:49:00|0.141278
04:49:02|0.141278
04:49:02|0.141278
04:49:03|0.141278
04:49:05|0.141278
04:49:06|0.141278
04:49:07|0.141278
04:49:08|0.141278
04:49:09|0.141278
04:49:10|0.141278
04:49:11|0.141278
04:49:12|0.141278
04:49:13|0.141278
04:49:14|0.141278
04:49:15|0.141278
04:49:16|0.141311
04:49:17|0.141311
04:49:18|0.141311
04:49:19|0.141311
04:49:20|0.141311
04:49:21|0.141311
04:49:22|0.141311
04:49:23|0.141311
04:49:24|0.141311
04:49:25|0.141311
04:49:26|0.141311
04:49:27|0.141311
04:49:28|0.141311
04:49:29|0.141311
04:49:30|0.141311
04:49:31|0.141311
04:49:32|0.141311
04:49:33|0.141311
04:49:34|0.141311
04:49:35|0.141311
04:49:36|0.141291
04:49:37|0.141291
04:49:38|0.141291
04:49:39|0.141291
04:49:40|0.141291
04:49:41|0.141291
04:49:42|0.141291
04:49:43|0.141291
04:49:44|0.141291
04:49:45|0.141291
04:49:46|0.141291
04:49:47|0.141291
04:49:48|0.141291
04:49:50|0.141291
04:49:50|0.141332
04:49:51|0.14138
04:49:52|0.14138
04:49:53|0.14138
04:49:54|0.14138
04:49:55|0.14138
04:49:56|0.14138
04:49:57|0.14138
04:49:59|0.14138
04:50:01|0.14138
04:50:01|0.14138
04:50:02|0.14138
04:50:03|0.14138
04:50:04|0.14138
04:50:05|0.14138
04:50:07|0.14138
04:50:07|0.14138
04:50:09|0.14138
04:50:10|0.14138
04:50:11|0.14138
04:50:12|0.14138
04:50:13|0.14138
04:50:14|0.14138
04:50:15|0.14138
04:50:16|0.14138
04:50:17|0.14138
04:50:18|0.14138
04:50:18|0.14138
04:50:20|0.14138
04:50:20|0.14138
04:50:22|0.14138
04:50:22|0.14138
04:50:24|0.14138
04:50:25|0.14138
04:50:26|0.14138
04:50:26|0.14138
04:50:28|0.14138
04:50:29|0.14138
04:50:29|0.14138
04:50:31|0.14138
04:50:32|0.14138
04:50:33|0.14138
04:50:34|0.14138
04:50:35|0.14138
04:50:36|0.14138
04:50:37|0.14138
04:50:38|0.14138
04:50:39|0.14138
04:50:40|0.14138
04:50:41|0.14138
04:50:42|0.14138
04:50:43|0.14138
04:50:44|0.14138
04:50:45|0.14138
04:50:46|0.14138
04:50:47|0.14138
04:50:48|0.14138
04:50:49|0.14138
04:50:50|0.14138
04:50:51|0.14138
04:50:52|0.14138
04:50:53|0.14138
04:50:54|0.14138
04:50:55|0.14138
04:50:56|0.14138
04:50:57|0.14138
04:50:58|0.14138
04:50:59|0.14138
04:51:01|0.14138
04:51:01|0.14138
04:51:02|0.14138
04:51:03|0.14138
04:51:04|0.14138
04:51:05|0.14138
04:51:06|0.14138
04:51:07|0.14138
04:51:08|0.14138
04:51:09|0.14138
04:51:10|0.14138
04:51:11|0.14138
04:51:12|0.14138
04:51:13|0.14138
04:51:14|0.14138
04:51:15|0.14138
04:51:16|0.14138
04:51:17|0.14138
04:51:18|0.14138
04:51:19|0.14138
04:51:20|0.14138
04:51:21|0.14138
04:51:22|0.14138
04:51:23|0.14138
04:51:24|0.14138
04:51:25|0.14138
04:51:26|0.14138
04:51:27|0.14138
04:51:28|0.14138
04:51:29|0.14138
04:51:30|0.14138
04:51:31|0.14138
04:51:33|0.14138
04:51:34|0.14138
04:51:35|0.14138
04:51:35|0.14138
04:51:37|0.14138
04:51:38|0.14138
04:51:39|0.14138
04:51:40|0.14138
04:51:40|0.14138
04:51:42|0.14138
04:51:42|0.14138
04:51:43|0.14138
04:51:45|0.14138
04:51:45|0.14138
04:51:46|0.14138
04:51:47|0.14138
04:51:49|0.14138
04:51:49|0.14138
04:51:51|0.14138
04:51:51|0.14138
04:51:52|0.14138
04:51:54|0.14138
04:51:54|0.14138
04:51:56|0.14138
04:51:56|0.14138
04:51:58|0.14138
04:51:58|0.14138
04:52:00|0.14138
04:52:01|0.14138
04:52:02|0.14138
04:52:03|0.14138
04:52:04|0.14138
04:52:05|0.14138
04:52:06|0.14138
04:52:07|0.14138
04:52:08|0.14138
04:52:09|0.14138
04:52:10|0.141278
04:52:11|0.141278
04:52:12|0.141278
04:52:13|0.141278
04:52:14|0.141278
04:52:15|0.141278
04:52:16|0.141278
04:52:17|0.141278
04:52:18|0.141278
04:52:19|0.141278
04:52:20|0.141278
04:52:21|0.141278
04:52:22|0.141278
04:52:23|0.141278
04:52:24|0.141278
04:52:25|0.141278
04:52:27|0.141278
04:52:27|0.141278
04:52:28|0.141278
04:52:30|0.141278
04:52:31|0.141278
04:52:32|0.141278
04:52:32|0.141278
04:52:34|0.141278
04:52:35|0.141278
04:52:35|0.141278
04:52:36|0.141278
04:52:37|0.141278
04:52:39|0.141278
04:52:40|0.141278
04:52:41|0.141278
04:52:41|0.141278
04:52:42|0.141278
04:52:44|0.141278
04:52:44|0.141278
04:52:45|0.141278
04:52:46|0.141278
04:52:47|0.141281
04:52:49|0.141281
04:52:50|0.141281
04:52:50|0.141281
04:52:51|0.141281
04:52:52|0.141281
04:52:54|0.141281
04:52:55|0.141281
04:52:56|0.141281
04:52:57|0.141281
04:52:57|0.141123
04:52:59|0.141123
04:53:00|0.141123
04:53:01|0.141123
04:53:02|0.141123
04:53:03|0.141123
04:53:04|0.141123
04:53:05|0.141123
04:53:06|0.141123
04:53:08|0.141123
04:53:09|0.141123
04:53:09|0.141123
04:53:11|0.141123
04:53:12|0.141123
04:53:13|0.141123
04:53:14|0.141123
04:53:15|0.141123
04:53:16|0.141123
04:53:17|0.141123
04:53:18|0.141123
04:53:19|0.141123
04:53:19|0.141123
04:53:20|0.141123
04:53:22|0.141123
04:53:23|0.141123
04:53:23|0.141123
04:53:25|0.141123
04:53:26|0.141123
04:53:27|0.141123
04:53:28|0.141123
04:53:29|0.141123
04:53:30|0.141123
04:53:31|0.141123
04:53:32|0.141123
04:53:33|0.141123
04:53:34|0.141123
04:53:34|0.141123
04:53:36|0.141123
04:53:36|0.141123
04:53:38|0.141123
04:53:38|0.141123
04:53:40|0.141123
04:53:41|0.141123
04:53:42|0.141123
04:53:43|0.141123
04:53:44|0.141123
04:53:45|0.141123
04:53:45|0.141123
04:53:46|0.141123
04:53:47|0.141123
04:53:49|0.141123
04:53:49|0.141123
04:53:51|0.141123
04:53:52|0.141123
04:53:53|0.141123
04:53:54|0.141123
04:53:54|0.141123
04:53:56|0.141123
04:53:57|0.141123
04:53:58|0.141124
04:53:59|0.141124
04:54:01|0.141123
04:54:01|0.141123
04:54:02|0.141123
04:54:04|0.141123
04:54:06|0.141123
04:54:07|0.141123
04:54:08|0.141123
04:54:09|0.141123
04:54:10|0.141123
04:54:11|0.141123
04:54:12|0.141123
04:54:12|0.141123
04:54:14|0.141123
04:54:15|0.141123
04:54:16|0.141123
04:54:17|0.141123
04:54:18|0.141123
04:54:19|0.141123
04:54:20|0.141123
04:54:21|0.141123
04:54:22|0.141123
04:54:23|0.141123
04:54:23|0.141123
04:54:25|0.141123
04:54:26|0.141123
04:54:27|0.141123
04:54:28|0.141123
04:54:29|0.141123
04:54:30|0.141123
04:54:31|0.141123
04:54:32|0.141123
04:54:33|0.141123
04:54:34|0.141123
04:54:35|0.141123
04:54:36|0.141123
04:54:37|0.141123
04:54:38|0.141123
04:54:39|0.141123
04:54:40|0.141123
04:54:41|0.141123
04:54:42|0.141123
04:54:43|0.141123
04:54:44|0.141123
04:54:45|0.141123
04:54:46|0.141123
04:54:47|0.141123
04:54:48|0.141123
04:54:49|0.141123
04:54:50|0.141123
04:54:51|0.141123
04:54:52|0.141123
04:54:53|0.141123
04:54:59|0.141123
04:55:00|0.141123
04:55:01|0.141123
04:55:02|0.141123
04:55:04|0.141123
04:55:05|0.141123
04:55:06|0.141123
04:55:07|0.141123
04:55:08|0.141123
04:55:09|0.141123
04:55:09|0.141
04:55:11|0.141
04:55:12|0.141
04:55:13|0.141001
04:55:14|0.141001
04:55:15|0.141001
04:55:16|0.141001
04:55:17|0.141001
04:55:18|0.141001
04:55:19|0.141001
04:55:20|0.141001
04:55:21|0.141001
04:55:22|0.141
04:55:23|0.141
04:55:24|0.141
04:55:25|0.141
04:55:26|0.141
04:55:27|0.141
04:55:28|0.141
04:55:29|0.141
04:55:30|0.141
04:55:31|0.141
04:55:32|0.141
04:55:33|0.141
04:55:34|0.141
04:55:35|0.141
04:55:36|0.141
04:55:37|0.141
04:55:38|0.141
04:55:39|0.141
04:55:40|0.141
04:55:41|0.140832
04:55:42|0.140832
04:55:43|0.140832
04:55:44|0.140626
04:55:45|0.140626
04:55:46|0.140626
04:55:47|0.140626
04:55:49|0.140626
04:55:49|0.140626
04:55:50|0.140626
04:55:51|0.140728
04:55:52|0.140728
04:55:54|0.140728
04:55:54|0.140728
04:55:55|0.140728
04:55:56|0.140728
04:55:57|0.140728
04:55:58|0.140728
04:55:59|0.140801
04:56:00|0.140801
04:56:01|0.140801
04:56:02|0.140803
04:56:03|0.140803
04:56:05|0.140803
04:56:06|0.140803
04:56:07|0.140803
04:56:08|0.140803
04:56:09|0.140803
04:56:09|0.140803
04:56:11|0.140803
04:56:12|0.140803
04:56:13|0.140803
04:56:14|0.140803
04:56:15|0.140803
04:56:16|0.140803
04:56:17|0.140803
04:56:18|0.140803
04:56:19|0.140803
04:56:20|0.140803
04:56:21|0.140801
04:56:22|0.140801
04:56:23|0.140801
04:56:24|0.140801
04:56:25|0.140801
04:56:27|0.140801
04:56:27|0.140801
04:56:28|0.140801
04:56:29|0.140801
04:56:30|0.140801
04:56:32|0.140801
04:56:32|0.140801
04:56:33|0.140801
04:56:34|0.140801
04:56:35|0.140801
04:56:36|0.140801
04:56:37|0.140801
04:56:38|0.140801
04:56:39|0.140801
04:56:40|0.140801
04:56:42|0.140801
04:56:43|0.140801
04:56:43|0.140801
04:56:44|0.140801
04:56:45|0.140801
04:56:46|0.140801
04:56:47|0.140801
04:56:48|0.140801
04:56:50|0.140801
04:56:51|0.140801
04:56:51|0.140801
04:56:53|0.140801
04:56:54|0.140801
04:56:55|0.140801
04:56:55|0.140801
04:56:57|0.140801
04:56:58|0.140801
04:56:59|0.140801
04:57:00|0.140801
04:57:01|0.140801
04:57:02|0.140801
04:57:03|0.140801
04:57:04|0.140801
04:57:05|0.140801
04:57:07|0.140801
04:57:07|0.140801
04:57:08|0.140801
04:57:09|0.140801
04:57:10|0.140801
04:57:11|0.140801
04:57:12|0.140801
04:57:13|0.140801
04:57:14|0.140801
04:57:15|0.140801
04:57:16|0.140801
04:57:17|0.140801
04:57:18|0.140801
04:57:19|0.140801
04:57:20|0.140801
04:57:21|0.140806
04:57:22|0.140806
04:57:23|0.140801
04:57:24|0.140801
04:57:25|0.140801
04:57:27|0.140801
04:57:27|0.140801
04:57:29|0.140801
04:57:29|0.140801
04:57:31|0.140801
04:57:32|0.140801
04:57:32|0.140801
04:57:33|0.140801
04:57:35|0.140801
04:57:36|0.140801
04:57:36|0.140801
04:57:37|0.140801
04:57:39|0.140801
04:57:39|0.140801
04:57:40|0.140801
04:57:42|0.140801
04:57:43|0.140801
04:57:44|0.140801
04:57:45|0.140815
04:57:46|0.140815
04:57:47|0.140815
04:57:47|0.140815
04:57:49|0.140815
04:57:49|0.140815
04:57:51|0.140815
04:57:52|0.140815
04:57:53|0.140815
04:57:54|0.140815
04:57:55|0.140815
04:57:56|0.140815
04:57:57|0.140815
04:57:58|0.140815
04:57:59|0.140815
04:58:00|0.140815
04:58:01|0.140815
04:58:02|0.140815
04:58:03|0.140815
04:58:04|0.140801
04:58:05|0.140801
04:58:06|0.140801
04:58:08|0.140801
04:58:08|0.140801
04:58:09|0.140801
04:58:11|0.140801
04:58:12|0.140801
04:58:13|0.140801
04:58:14|0.140801
04:58:15|0.140801
04:58:16|0.140801
04:58:17|0.140801
04:58:18|0.140801
04:58:19|0.140801
04:58:19|0.140801
04:58:20|0.140801
04:58:21|0.140801
04:58:22|0.140801
04:58:24|0.140801
04:58:25|0.140801
04:58:26|0.140801
04:58:27|0.140801
04:58:28|0.140801
04:58:29|0.140801
04:58:29|0.140801
04:58:31|0.140801
04:58:32|0.140801
04:58:33|0.140801
04:58:33|0.140801
04:58:34|0.140801
04:58:35|0.140801
04:58:36|0.140801
04:58:38|0.140801
04:58:39|0.140801
04:58:39|0.140801
04:58:41|0.140801
04:58:42|0.140801
04:58:43|0.140801
04:58:44|0.140801
04:58:45|0.140804
04:58:46|0.140804
04:58:47|0.140804
04:58:48|0.140804
04:58:49|0.140804
04:58:50|0.140804
04:58:51|0.140804
04:58:52|0.140804
04:58:53|0.140804
04:58:54|0.140804
04:58:55|0.140804
04:58:56|0.140801
04:58:57|0.140801
04:58:58|0.140802
04:58:59|0.14086
04:59:00|0.14086
04:59:00|0.14086
04:59:02|0.14086
04:59:03|0.14086
04:59:04|0.14086
04:59:05|0.140806
04:59:06|0.140806
04:59:07|0.140801
04:59:08|0.140801
04:59:10|0.140801
04:59:10|0.140801
04:59:11|0.140801
04:59:12|0.140801
04:59:14|0.140801
04:59:15|0.140801
04:59:16|0.140801
04:59:17|0.140801
04:59:18|0.140801
04:59:19|0.140801
04:59:20|0.140801
04:59:20|0.140801
04:59:22|0.140801
04:59:23|0.140801
04:59:24|0.140801
04:59:25|0.140801
04:59:26|0.140801
04:59:27|0.140801
04:59:28|0.140801
04:59:29|0.140801
04:59:30|0.140801
04:59:31|0.140801
04:59:32|0.140801
04:59:32|0.140801
04:59:34|0.140801
04:59:35|0.140889
04:59:36|0.140801
04:59:37|0.140801
04:59:38|0.140801
04:59:39|0.140801
04:59:41|0.140801
04:59:41|0.140801
04:59:42|0.140801
04:59:43|0.140801
04:59:44|0.140801
04:59:45|0.140649
04:59:46|0.140649
04:59:47|0.140649
04:59:48|0.140649
04:59:49|0.140649
04:59:50|0.140649
04:59:52|0.140649
04:59:52|0.140649
04:59:53|0.140649
04:59:54|0.140649
04:59:55|0.140649
04:59:57|0.140649
04:59:58|0.140649
04:59:59|0.140649
05:00:00|0.140649
05:00:00|0.140592
05:00:01|0.140592
05:00:03|0.140592
05:00:03|0.140592
05:00:04|0.140592
05:00:05|0.140637
05:00:06|0.140637
05:00:08|0.140637
05:00:09|0.140637
05:00:10|0.140592
05:00:11|0.140592
05:00:12|0.140592
05:00:13|0.140592
05:00:14|0.140592
05:00:15|0.140592
05:00:16|0.140592
05:00:17|0.140592
05:00:18|0.140592
05:00:19|0.140592
05:00:20|0.140592
05:00:21|0.140592
05:00:22|0.140592
05:00:24|0.1406
05:00:24|0.1406
05:00:25|0.1406
05:00:26|0.1406
05:00:27|0.1406
05:00:28|0.1406
05:00:29|0.1406
05:00:30|0.1406
05:00:31|0.1406
05:00:32|0.1406
05:00:33|0.1406
05:00:34|0.1406
05:00:35|0.1406
05:00:36|0.1406
05:00:37|0.1406
05:00:38|0.1406
05:00:39|0.1406
05:00:41|0.1406
05:00:41|0.1406
05:00:42|0.1406
05:00:43|0.1406
05:00:44|0.1406
05:00:46|0.1406
05:00:46|0.1406
05:00:47|0.1406
05:00:48|0.1406
05:00:49|0.1406
05:00:50|0.1406
05:00:51|0.1406
05:00:52|0.1406
05:00:53|0.1406
05:00:54|0.1406
05:00:55|0.1406
05:00:56|0.1406
05:00:57|0.1406
05:00:58|0.1406
05:00:59|0.1406
05:01:00|0.1406
05:01:01|0.1406
05:01:03|0.1406
05:01:03|0.1406
05:01:04|0.1406
05:01:05|0.1406
05:01:06|0.1406
05:01:08|0.1406
05:01:08|0.1406
05:01:10|0.1406
05:01:11|0.1406
05:01:13|0.1406
05:01:13|0.1406
05:01:15|0.1406
05:01:16|0.1406
05:01:17|0.1406
05:01:18|0.1406
05:01:19|0.1406
05:01:20|0.1406
05:01:21|0.1406
05:01:22|0.1406
05:01:24|0.1406
05:01:25|0.1406
05:01:26|0.1406
05:01:27|0.1406
05:01:28|0.1406
05:01:29|0.1406
05:01:30|0.140523
05:01:31|0.140523
05:01:32|0.140486
05:01:33|0.140486
05:01:34|0.140486
05:01:35|0.140486
05:01:36|0.140486
05:01:37|0.140486
05:01:38|0.140486
05:01:39|0.140486
05:01:40|0.140486
05:01:41|0.140486
05:01:42|0.140486
05:01:43|0.140486
05:01:44|0.140486
05:01:45|0.140486
05:01:46|0.140486
05:01:47|0.140486
05:01:48|0.140486
05:01:49|0.140486
05:01:50|0.140486
05:01:51|0.140486
05:01:52|0.140486
05:01:53|0.140486
05:01:54|0.140486
05:01:55|0.140486
05:01:56|0.140486
05:01:57|0.140486
05:01:58|0.140486
05:01:59|0.140486
05:02:00|0.140486
05:02:01|0.140486
05:02:02|0.140486
05:02:03|0.140486
05:02:04|0.14058
05:02:05|0.14058
05:02:07|0.140669
05:02:07|0.140669
05:02:08|0.140669
05:02:09|0.140669
05:02:11|0.140669
05:02:12|0.140669
05:02:13|0.140669
05:02:14|0.140669
05:02:15|0.140669
05:02:16|0.140669
05:02:17|0.140669
05:02:18|0.140669
05:02:19|0.140669
05:02:20|0.140669
05:02:21|0.140669
05:02:22|0.140669
05:02:23|0.140486
05:02:24|0.1405
05:02:25|0.1405
05:02:26|0.1405
05:02:28|0.1405
05:02:28|0.1405
05:02:29|0.1405
05:02:30|0.1405
05:02:31|0.1405
05:02:32|0.1405
05:02:33|0.1405
05:02:34|0.1405
05:02:35|0.1405
05:02:36|0.1405
05:02:37|0.1405
05:02:38|0.1405
05:02:39|0.1405
05:02:40|0.1405
05:02:41|0.140463
05:02:42|0.140463
05:02:43|0.140463
05:02:44|0.140463
05:02:45|0.140463
05:02:47|0.140463
05:02:47|0.140463
05:02:48|0.140463
05:02:50|0.140463
05:02:50|0.140463
05:02:52|0.140463
05:02:52|0.140463
05:02:53|0.140315
05:02:55|0.140315
05:02:55|0.140315
05:02:56|0.140111
05:02:57|0.140111
05:02:59|0.140111
05:03:00|0.140111
05:03:00|0.140111
05:03:02|0.140111
05:03:02|0.140111
05:03:04|0.140111
05:03:04|0.140111
05:03:06|0.14028
05:03:07|0.14028
05:03:08|0.14028
05:03:09|0.14028
05:03:10|0.14028
05:03:11|0.14028
05:03:12|0.14028
05:03:13|0.14028
05:03:15|0.14028
05:03:15|0.14028
05:03:17|0.14028
05:03:18|0.14028
05:03:19|0.14028
05:03:20|0.14028
05:03:21|0.14028
05:03:22|0.14028
05:03:23|0.14028
05:03:24|0.14028
05:03:25|0.14028
05:03:26|0.14028
05:03:27|0.14028
05:03:28|0.14028
05:03:29|0.14028
05:03:30|0.14028
05:03:31|0.14028
05:03:32|0.14028
05:03:33|0.14028
05:03:34|0.14028
05:03:35|0.14028
05:03:36|0.14028
05:03:37|0.14028
05:03:38|0.14028
05:03:39|0.14028
05:03:40|0.14028
05:03:41|0.14028
05:03:42|0.14028
05:03:43|0.14028
05:03:45|0.14028
05:03:45|0.14028
05:03:46|0.14028
05:03:47|0.14028
05:03:48|0.14028
05:03:49|0.14028
05:03:50|0.14028
05:03:51|0.14028
05:03:52|0.14028
05:03:53|0.14028
05:03:55|0.14028
05:03:56|0.14028
05:03:56|0.14028
05:03:57|0.14028
05:03:58|0.14028
05:04:00|0.14028
05:04:01|0.140258
05:04:01|0.140258
05:04:03|0.140258
05:04:04|0.140258
05:04:05|0.140258
05:04:06|0.140258
05:04:06|0.14
05:04:08|0.14
05:04:08|0.14
05:04:10|0.14
05:04:11|0.14
05:04:11|0.14
05:04:13|0.14
05:04:15|0.14
05:04:16|0.14
05:04:17|0.14
05:04:18|0.14
05:04:19|0.140005
05:04:20|0.140005
05:04:21|0.140005
05:04:22|0.140005
05:04:22|0.140005
05:04:24|0.140005
05:04:25|0.140005
05:04:25|0.140005
05:04:26|0.140005
05:04:28|0.140005
05:04:29|0.140005
05:04:30|0.140005
05:04:31|0.140005
05:04:32|0.140005
05:04:32|0.140005
05:04:34|0.140005
05:04:35|0.140005
05:04:35|0.140005
05:04:37|0.140005
05:04:38|0.140005
05:04:39|0.140005
05:04:40|0.140005
05:04:41|0.140005
05:04:41|0.140005
05:04:43|0.140005
05:04:43|0.140005
05:04:45|0.140005
05:04:46|0.140005
05:04:46|0.140005
05:04:48|0.140005
05:04:48|0.140005
05:04:49|0.140005
05:04:51|0.140005
05:04:52|0.140005
05:04:53|0.140005
05:04:53|0.140005
05:04:55|0.13999
05:04:56|0.13999
05:04:57|0.13999
05:04:57|0.13999
05:04:58|0.13999
05:05:00|0.13999
05:05:00|0.13999
05:05:02|0.13999
05:05:03|0.13999
05:05:04|0.13999
05:05:05|0.13999
05:05:06|0.13999
05:05:07|0.13999
05:05:08|0.13999
05:05:09|0.13999
05:05:09|0.13999
05:05:10|0.13999
05:05:12|0.13999
05:05:12|0.13999
05:05:13|0.13999
05:05:15|0.13999
05:05:16|0.13999
05:05:17|0.13999
05:05:19|0.13999
05:05:19|0.13999
05:05:20|0.140165
05:05:22|0.140165
05:05:24|0.140165
05:05:24|0.140165
05:05:25|0.140165
05:05:26|0.140165
05:05:27|0.140165
05:05:28|0.140165
05:05:29|0.140165
05:05:30|0.140369
05:05:31|0.140369
05:05:32|0.140271
05:05:33|0.140271
05:05:34|0.140271
05:05:35|0.140271
05:05:36|0.140271
05:05:37|0.140271
05:05:38|0.140271
05:05:39|0.140271
05:05:41|0.140271
05:05:42|0.140271
05:05:43|0.140271
05:05:43|0.140271
05:05:44|0.140271
05:05:46|0.140271
05:05:47|0.140271
05:05:47|0.140271
05:05:48|0.140271
05:05:50|0.140271
05:05:51|0.140271
05:05:52|0.140271
05:05:53|0.140271
05:05:54|0.140271
05:05:55|0.140271
05:05:56|0.140271
05:05:56|0.140255
05:05:58|0.140255
05:05:58|0.140255
05:06:00|0.140255
05:06:01|0.140255
05:06:02|0.140255
05:06:03|0.140255
05:06:04|0.140255
05:06:06|0.140255
05:06:06|0.140255
05:06:07|0.140255
05:06:08|0.140255
05:06:09|0.140255
05:06:10|0.140255
05:06:11|0.140255
05:06:12|0.140255
05:06:13|0.140255
05:06:15|0.140255
05:06:16|0.140255
05:06:17|0.140255
05:06:18|0.140255
05:06:19|0.140255
05:06:20|0.140255
05:06:22|0.140255
05:06:22|0.140255
05:06:23|0.140255
05:06:24|0.140255
05:06:25|0.140255
05:06:27|0.140255
05:06:27|0.140255
05:06:28|0.140255
05:06:29|0.140255
05:06:30|0.140255
05:06:31|0.140255
05:06:32|0.140255
05:06:33|0.140521
05:06:34|0.140579
05:06:35|0.14058
05:06:36|0.14058
05:06:38|0.14058
05:06:38|0.14058
05:06:39|0.14058
05:06:40|0.14058
05:06:41|0.14058
05:06:42|0.14058
05:06:43|0.14058
05:06:44|0.14058
05:06:45|0.14058
05:06:46|0.14058
05:06:47|0.14058
05:06:48|0.14058
05:06:49|0.14058
05:06:50|0.14058
05:06:51|0.14058
05:06:52|0.140632
05:06:54|0.140632
05:06:54|0.140632
05:06:55|0.140632
05:06:56|0.140632
05:06:57|0.140632
05:06:58|0.140632
05:06:59|0.14058
05:07:00|0.14058
05:07:01|0.140632
05:07:02|0.140632
05:07:03|0.140632
05:07:04|0.140632
05:07:05|0.140632
05:07:06|0.140632
05:07:07|0.140632
05:07:08|0.140632
05:07:09|0.140632
05:07:11|0.140632
05:07:11|0.140632
05:07:12|0.140632
05:07:13|0.140632
05:07:14|0.140632
05:07:16|0.140632
05:07:18|0.140632
05:07:18|0.140632
05:07:19|0.140632
05:07:20|0.140632
05:07:22|0.140632
05:07:23|0.140632
05:07:24|0.140632
05:07:25|0.140632
05:07:25|0.140632
05:07:27|0.140632
05:07:27|0.140632
05:07:29|0.140632
05:07:30|0.140632
05:07:31|0.140632
05:07:32|0.140632
05:07:33|0.140632
05:07:34|0.140567
05:07:34|0.140567
05:07:35|0.140567
05:07:37|0.140567
05:07:37|0.140567
05:07:38|0.140567
05:07:39|0.140567
05:07:41|0.140567
05:07:41|0.140567
05:07:42|0.140567
05:07:44|0.140567
05:07:45|0.140567
05:07:45|0.140567
05:07:46|0.140567
05:07:47|0.140567
05:07:49|0.140567
05:07:50|0.140567
05:07:51|0.140567
05:07:52|0.140567
05:07:53|0.140567
05:07:54|0.140567
05:07:55|0.140567
05:07:55|0.140567
05:07:57|0.140567
05:07:58|0.140567
05:07:58|0.140567
05:08:00|0.140567
05:08:01|0.140567
05:08:02|0.140567
05:08:03|0.140567
05:08:04|0.140567
05:08:05|0.140567
05:08:07|0.140567
05:08:08|0.140567
05:08:08|0.140567
05:08:10|0.140567
05:08:10|0.140567
05:08:11|0.140567
05:08:12|0.140567
05:08:13|0.140567
05:08:15|0.140567
05:08:16|0.140567
05:08:17|0.140567
05:08:19|0.140567
05:08:20|0.140567
05:08:20|0.140567
05:08:22|0.140567
05:08:23|0.140567
05:08:24|0.140567
05:08:25|0.140632
05:08:26|0.140632
05:08:26|0.140632
05:08:28|0.140632
05:08:28|0.140632
05:08:29|0.140632
05:08:30|0.140632
05:08:32|0.140632
05:08:33|0.140632
05:08:34|0.140632
05:08:34|0.140632
05:08:35|0.140632
05:08:37|0.140632
05:08:38|0.140632
05:08:39|0.140632
05:08:39|0.140567
05:08:41|0.140567
05:08:42|0.140567
05:08:43|0.140567
05:08:44|0.140567
05:08:45|0.140567
05:08:46|0.140567
05:08:47|0.140567
05:08:48|0.140567
05:08:49|0.140567
05:08:50|0.140567
05:08:51|0.140567
05:08:52|0.140567
05:08:53|0.140567
05:08:54|0.140567
05:08:55|0.140567
05:08:56|0.140567
05:08:57|0.140567
05:08:58|0.140567
05:08:59|0.140567
05:09:00|0.140567
05:09:01|0.140567
05:09:02|0.140567
05:09:03|0.140567
05:09:04|0.140567
05:09:05|0.140567
05:09:06|0.140567
05:09:07|0.140567
05:09:08|0.140567
05:09:09|0.140567
05:09:10|0.140567
05:09:11|0.140567
05:09:12|0.140567
05:09:14|0.140567
05:09:14|0.140567
05:09:15|0.140567
05:09:16|0.140567
05:09:17|0.140567
05:09:18|0.140567
05:09:20|0.140567
05:09:21|0.140567
05:09:22|0.140567
05:09:23|0.140567
05:09:25|0.140567
05:09:25|0.140567
05:09:26|0.140567
05:09:27|0.140567
05:09:28|0.140567
05:09:29|0.140567
05:09:30|0.140567
05:09:32|0.140567
05:09:32|0.140567
05:09:33|0.140567
05:09:34|0.140567
05:09:36|0.140567
05:09:37|0.140567
05:09:37|0.140567
05:09:38|0.140567
05:09:39|0.140567
05:09:40|0.140567
05:09:42|0.140567
05:09:42|0.140701
05:09:43|0.140701
05:09:44|0.140701
05:09:46|0.140701
05:09:47|0.140701
05:09:48|0.140701
05:09:49|0.140701
05:09:50|0.140701
05:09:51|0.140701
05:09:51|0.140701
05:09:53|0.140701
05:09:54|0.140701
05:09:55|0.140701
05:09:55|0.140701
05:09:56|0.140701
05:09:58|0.140701
05:09:59|0.140701
05:10:00|0.140701
05:10:01|0.140669
05:10:02|0.140669
05:10:03|0.140669
05:10:03|0.140669
05:10:05|0.140669
05:10:06|0.140669
05:10:07|0.140669
05:10:08|0.140669
05:10:09|0.140669
05:10:10|0.140669
05:10:11|0.140669
05:10:12|0.140669
05:10:13|0.140669
05:10:14|0.140669
05:10:15|0.140669
05:10:16|0.140669
05:10:17|0.140669
05:10:18|0.140669
05:10:20|0.140669
05:10:21|0.140669
05:10:22|0.140568
05:10:23|0.140568
05:10:24|0.140568
05:10:26|0.140568
05:10:26|0.140568
05:10:27|0.140568
05:10:28|0.140568
05:10:29|0.140367
05:10:30|0.140367
05:10:31|0.140367
05:10:32|0.140367
05:10:33|0.140367
05:10:34|0.140367
05:10:35|0.140367
05:10:36|0.140367
05:10:37|0.140367
05:10:38|0.140367
05:10:39|0.14031
05:10:40|0.14031
05:10:41|0.14031
05:10:42|0.14031
05:10:43|0.14031
05:10:44|0.14031
05:10:45|0.14031
05:10:46|0.14031
05:10:47|0.14031
05:10:48|0.14031
05:10:49|0.14031
05:10:50|0.14031
05:10:51|0.14031
05:10:52|0.14031
05:10:53|0.14031
05:10:54|0.14031
05:10:55|0.14031
05:10:57|0.14031
05:10:57|0.14031
05:10:58|0.14031
05:10:59|0.14031
05:11:00|0.14031
05:11:01|0.14031
05:11:02|0.14031
05:11:03|0.14031
05:11:04|0.14031
05:11:05|0.14031
05:11:06|0.140144
05:11:07|0.140144
05:11:08|0.140144
05:11:09|0.140144
05:11:10|0.140144
05:11:11|0.140144
05:11:12|0.140144
05:11:13|0.140144
05:11:14|0.140144
05:11:15|0.140144
05:11:16|0.140144
05:11:17|0.140144
05:11:18|0.140144
05:11:20|0.140144
05:11:21|0.140034
05:11:22|0.140034
05:11:23|0.140034
05:11:24|0.140034
05:11:25|0.140034
05:11:26|0.140034
05:11:27|0.140034
05:11:28|0.140034
05:11:30|0.140034
05:11:31|0.140034
05:11:32|0.140034
05:11:33|0.140034
05:11:34|0.140034
05:11:35|0.140034
05:11:35|0.14013
05:11:37|0.14013
05:11:38|0.14017
05:11:38|0.14017
05:11:40|0.14017
05:11:41|0.14017
05:11:41|0.140252
05:11:42|0.140252
05:11:43|0.140252
05:11:44|0.140252
05:11:46|0.140252
05:11:47|0.140252
05:11:48|0.140252
05:11:48|0.140252
05:11:50|0.140252
05:11:51|0.140252
05:11:52|0.140252
05:11:53|0.140252
05:11:54|0.140288
05:11:55|0.140288
05:11:56|0.140288
05:11:57|0.140288
05:11:58|0.140288
05:11:59|0.140288
05:11:59|0.140288
05:12:01|0.140288
05:12:02|0.140288
05:12:03|0.140252
05:12:03|0.140252
05:12:05|0.140252
05:12:05|0.140252
05:12:06|0.140252
05:12:08|0.140252
05:12:09|0.140252
05:12:10|0.140252
05:12:11|0.140245
05:12:11|0.140245
05:12:13|0.140245
05:12:14|0.140245
05:12:15|0.140245
05:12:16|0.140245
05:12:17|0.140245
05:12:18|0.140245
05:12:19|0.140245
05:12:19|0.140245
05:12:21|0.140245
05:12:23|0.140245
05:12:24|0.140245
05:12:24|0.140245
05:12:25|0.140245
05:12:27|0.140245
05:12:28|0.140245
05:12:29|0.140245
05:12:30|0.140245
05:12:31|0.140245
05:12:32|0.140245
05:12:33|0.140245
05:12:34|0.140245
05:12:35|0.140377
05:12:36|0.140377
05:12:37|0.140377
05:12:38|0.140377
05:12:39|0.140377
05:12:40|0.140377
05:12:41|0.140377
05:12:43|0.140377
05:12:43|0.140377
05:12:44|0.140377
05:12:45|0.140377
05:12:46|0.140377
05:12:47|0.140377
05:12:48|0.140377
05:12:49|0.140377
05:12:50|0.140377
05:12:51|0.140377
05:12:52|0.140377
05:12:53|0.1402
05:12:54|0.1402
05:12:55|0.1402
05:12:56|0.1402
05:12:57|0.1402
05:12:58|0.1402
05:13:00|0.1402
05:13:00|0.1402
05:13:02|0.140209
05:13:03|0.140209
05:13:04|0.140209
05:13:04|0.140209
05:13:05|0.1402
05:13:07|0.1402
05:13:07|0.1402
05:13:08|0.1402
05:13:10|0.1402
05:13:10|0.1402
05:13:11|0.140201
05:13:12|0.140201
05:13:14|0.1402
05:13:14|0.1402
05:13:15|0.1402
05:13:16|0.1402
05:13:17|0.1402
05:13:19|0.1402
05:13:19|0.1402
05:13:21|0.1402
05:13:21|0.1402
05:13:23|0.1402
05:13:24|0.1402
05:13:24|0.1402
05:13:26|0.1402
05:13:27|0.1402
05:13:28|0.1402
05:13:29|0.1402
05:13:30|0.1402
05:13:31|0.1402
05:13:32|0.1402
05:13:33|0.1402
05:13:34|0.1402
05:13:35|0.1402
05:13:36|0.1402
05:13:37|0.1402
05:13:38|0.1402
05:13:39|0.14011
05:13:40|0.14011
05:13:41|0.14011
05:13:42|0.14011
05:13:43|0.14011
05:13:44|0.14011
05:13:45|0.14011
05:13:46|0.14011
05:13:47|0.14011
05:13:48|0.14011
05:13:49|0.14011
05:13:51|0.14011
05:13:51|0.14011
05:13:53|0.14011
05:13:54|0.14011
05:13:55|0.14011
05:13:56|0.14011
05:13:57|0.14011
05:13:58|0.14011
05:13:59|0.14011
05:14:00|0.14011
05:14:01|0.14011
05:14:03|0.14011
05:14:03|0.1402
05:14:04|0.1402
05:14:06|0.1402
05:14:06|0.1402
05:14:07|0.1402
05:14:08|0.1402
05:14:09|0.1402
05:14:10|0.1402
05:14:11|0.1402
05:14:12|0.1402
05:14:13|0.1402
05:14:15|0.1402
05:14:16|0.1402
05:14:17|0.1402
05:14:17|0.1402
05:14:19|0.1402
05:14:20|0.1402
05:14:20|0.1402
05:14:22|0.1402
05:14:23|0.1402
05:14:24|0.1402
05:14:25|0.1402
05:14:26|0.1402
05:14:27|0.1402
05:14:28|0.1402
05:14:29|0.1402
05:14:30|0.140222
05:14:31|0.140201
05:14:33|0.1402
05:14:33|0.1402
05:14:34|0.1402
05:14:35|0.1402
05:14:36|0.1402
05:14:38|0.1402
05:14:38|0.1402
05:14:39|0.1402
05:14:40|0.1402
05:14:41|0.1402
05:14:43|0.1402
05:14:43|0.1402
05:14:45|0.14015
05:14:46|0.14015
05:14:46|0.14015
05:14:47|0.14015
05:14:49|0.14015
05:14:50|0.14015
05:14:51|0.14015
05:14:51|0.14015
05:14:52|0.14015
05:14:53|0.14015
05:14:55|0.14015
05:14:56|0.14015
05:14:56|0.14015
05:14:57|0.14015
05:14:58|0.14015
05:15:00|0.14015
05:15:01|0.14015
05:15:01|0.14015
05:15:02|0.14005
05:15:04|0.14005
05:15:04|0.14005
05:15:05|0.14005
05:15:06|0.14005
05:15:08|0.139892
05:15:09|0.139892
05:15:09|0.139892
05:15:14|0.139892
05:15:14|0.139892
05:15:15|0.139892
05:15:16|0.139892
05:15:17|0.139892
05:15:18|0.139892
05:15:19|0.139892
05:15:20|0.139892
05:15:21|0.139892
05:15:22|0.139892
05:15:23|0.139892
05:15:25|0.139892
05:15:25|0.139892
05:15:27|0.139892
05:15:28|0.139892
05:15:29|0.139892
05:15:29|0.139892
05:15:30|0.139892
05:15:31|0.139892
05:15:33|0.139892
05:15:33|0.139892
05:15:35|0.139892
05:15:36|0.139892
05:15:37|0.139892
05:15:37|0.139892
05:15:38|0.139892
05:15:39|0.139892
05:15:41|0.139892
05:15:41|0.139892
05:15:42|0.139892
05:15:44|0.139892
05:15:44|0.139892
05:15:45|0.139892
05:15:47|0.139892
05:15:48|0.139892
05:15:49|0.139892
05:15:50|0.139892
05:15:51|0.139892
05:15:51|0.139892
05:15:53|0.139892
05:15:54|0.139892
05:15:54|0.139892
05:15:55|0.139892
05:15:57|0.139938
05:15:57|0.139938
05:15:58|0.139938
05:15:59|0.139938
05:16:01|0.139938
05:16:02|0.139938
05:16:03|0.139938
05:16:04|0.139938
05:16:05|0.139703
05:16:06|0.139703
05:16:07|0.139703
05:16:08|0.139703
05:16:09|0.139703
05:16:10|0.139703
05:16:11|0.139703
05:16:12|0.139703
05:16:13|0.139703
05:16:14|0.139703
05:16:15|0.139703
05:16:16|0.139703
05:16:17|0.139703
05:16:18|0.139703
05:16:19|0.139703
05:16:20|0.139703
05:16:21|0.139703
05:16:22|0.139703
05:16:23|0.139703
05:16:24|0.139873
05:16:26|0.139873
05:16:26|0.139873
05:16:27|0.139873
05:16:29|0.139873
05:16:30|0.139873
05:16:31|0.139873
05:16:32|0.139873
05:16:33|0.139873
05:16:34|0.139873
05:16:35|0.139873
05:16:36|0.139873
05:16:36|0.139873
05:16:38|0.139873
05:16:39|0.139873
05:16:40|0.139873
05:16:41|0.139873
05:16:42|0.139873
05:16:43|0.139873
05:16:44|0.139873
05:16:45|0.139873
05:16:46|0.139873
05:16:47|0.139873
05:16:48|0.139873
05:16:49|0.139873
05:16:50|0.139873
05:16:51|0.139873
05:16:52|0.139873
05:16:53|0.139873
05:16:54|0.139873
05:16:55|0.139873
05:16:56|0.139873
05:16:57|0.139873
05:16:58|0.139892
05:16:59|0.139892
05:17:00|0.139892
05:17:01|0.139892
05:17:02|0.139892
05:17:03|0.139892
05:17:04|0.139892
05:17:05|0.139892
05:17:06|0.139892
05:17:07|0.139892
05:17:08|0.139892
05:17:09|0.139892
05:17:11|0.139892
05:17:11|0.139892
05:17:12|0.139892
05:17:13|0.139892
05:17:14|0.139892
05:17:16|0.139892
05:17:17|0.139892
05:17:17|0.139892
05:17:18|0.139892
05:17:20|0.139892
05:17:20|0.139892
05:17:21|0.139892
05:17:22|0.139892
05:17:23|0.139892
05:17:25|0.139892
05:17:26|0.139892
05:17:27|0.139892
05:17:28|0.139892
05:17:29|0.139892
05:17:30|0.139892
05:17:31|0.139892
05:17:32|0.139892
05:17:33|0.139892
05:17:34|0.139892
05:17:36|0.139892
05:17:36|0.139892
05:17:37|0.139892
05:17:39|0.139892
05:17:40|0.139892
05:17:41|0.139892
05:17:42|0.139892
05:17:43|0.139892
05:17:44|0.139892
05:17:45|0.139892
05:17:46|0.139892
05:17:47|0.139892
05:17:48|0.139892
05:17:49|0.139892
05:17:50|0.139892
05:17:51|0.139892
05:17:52|0.139892
05:17:53|0.139892
05:17:53|0.139892
05:17:55|0.139892
05:17:56|0.139892
05:17:57|0.139892
05:17:58|0.139892
05:17:59|0.139892
05:17:59|0.139892
05:18:01|0.139892
05:18:02|0.139892
05:18:03|0.139892
05:18:04|0.139892
05:18:05|0.139892
05:18:06|0.139892
05:18:08|0.139892
05:18:08|0.139892
05:18:09|0.139892
05:18:10|0.139892
05:18:11|0.139892
05:18:12|0.139892
05:18:13|0.139892
05:18:14|0.139892
05:18:15|0.139892
05:18:17|0.139892
05:18:18|0.139892
05:18:19|0.139892
05:18:20|0.139892
05:18:20|0.139892
05:18:21|0.139892
05:18:22|0.139892
05:18:23|0.139892
05:18:24|0.139892
05:18:25|0.139892
05:18:27|0.139804
05:18:28|0.139804
05:18:29|0.139804
05:18:31|0.139804
05:18:32|0.139804
05:18:33|0.139804
05:18:34|0.139804
05:18:34|0.139804
05:18:35|0.139804
05:18:37|0.139804
05:18:37|0.139804
05:18:38|0.139804
05:18:40|0.139804
05:18:41|0.139804
05:18:42|0.139804
05:18:43|0.139804
05:18:44|0.139804
05:18:45|0.139804
05:18:46|0.139804
05:18:47|0.139804
05:18:48|0.139804
05:18:49|0.139804
05:18:49|0.139804
05:18:51|0.139804
05:18:51|0.139845
05:18:53|0.139845
05:18:54|0.139845
05:18:55|0.139845
05:18:56|0.139845
05:18:57|0.139845
05:18:58|0.139845
05:18:59|0.139845
05:19:00|0.139845
05:19:00|0.139845
05:19:02|0.139846
05:19:03|0.139846
05:19:04|0.139846
05:19:05|0.139846
05:19:06|0.139846
05:19:06|0.139846
05:19:07|0.139846
05:19:09|0.139846
05:19:10|0.139846
05:19:11|0.139846
05:19:12|0.139846
05:19:13|0.139815
05:19:14|0.139815
05:19:15|0.139815
05:19:16|0.139815
05:19:17|0.139815
05:19:18|0.139815
05:19:19|0.139815
05:19:20|0.139815
05:19:21|0.139815
05:19:22|0.139815
05:19:23|0.139815
05:19:24|0.139815
05:19:25|0.139815
05:19:26|0.139815
05:19:27|0.139853
05:19:29|0.139853
05:19:29|0.139853
05:19:31|0.139853
05:19:31|0.139853
05:19:33|0.139853
05:19:34|0.139853
05:19:35|0.139853
05:19:36|0.139853
05:19:37|0.139853
05:19:38|0.139853
05:19:39|0.139853
05:19:41|0.139853
05:19:41|0.139892
05:19:42|0.139892
05:19:44|0.139892
05:19:45|0.139892
05:19:46|0.139892
05:19:47|0.139892
05:19:47|0.139892
05:19:49|0.139892
05:19:50|0.139892
05:19:51|0.139892
05:19:52|0.139892
05:19:52|0.139892
05:19:54|0.139892
05:19:55|0.139892
05:19:56|0.139892
05:19:57|0.139892
05:19:57|0.139892
05:19:59|0.139892
05:20:00|0.139892
05:20:01|0.139892
05:20:02|0.139892
05:20:03|0.139892
05:20:04|0.139815
05:20:05|0.139815
05:20:06|0.139815
05:20:07|0.139815
05:20:08|0.139815
05:20:09|0.139815
05:20:10|0.139815
05:20:11|0.139815
05:20:12|0.139815
05:20:13|0.139815
05:20:14|0.139815
05:20:15|0.139815
05:20:16|0.139815
05:20:17|0.139815
05:20:18|0.139863
05:20:19|0.139863
05:20:20|0.139863
05:20:21|0.139863
05:20:22|0.139863
05:20:23|0.139755
05:20:24|0.139755
05:20:25|0.139755
05:20:26|0.139755
05:20:27|0.139755
05:20:28|0.139755
05:20:30|0.139755
05:20:31|0.139554
05:20:32|0.139554
05:20:34|0.139554
05:20:34|0.139554
05:20:35|0.139554
05:20:36|0.139554
05:20:38|0.139554
05:20:39|0.139554
05:20:39|0.139554
05:20:41|0.139554
05:20:42|0.139554
05:20:43|0.139554
05:20:44|0.139554
05:20:45|0.139554
05:20:45|0.139554
05:20:47|0.139554
05:20:47|0.139554
05:20:49|0.139554
05:20:50|0.139554
05:20:51|0.139554
05:20:52|0.139554
05:20:53|0.139554
05:20:54|0.139554
05:20:55|0.139554
05:20:56|0.139554
05:20:57|0.139554
05:20:58|0.139554
05:20:59|0.139554
05:21:00|0.139554
05:21:01|0.139554
05:21:02|0.139554
05:21:03|0.139554
05:21:04|0.139554
05:21:05|0.139554
05:21:06|0.13976
05:21:07|0.13976
05:21:08|0.13976
05:21:09|0.13976
05:21:10|0.13976
05:21:11|0.13976
05:21:12|0.13976
05:21:13|0.13976
05:21:14|0.13976
05:21:16|0.13976
05:21:16|0.139758
05:21:17|0.139758
05:21:18|0.139758
05:21:19|0.139758
05:21:20|0.139758
05:21:21|0.139758
05:21:22|0.139758
05:21:23|0.139758
05:21:24|0.139758
05:21:25|0.139758
05:21:26|0.139758
05:21:27|0.139758
05:21:28|0.139758
05:21:30|0.139758
05:21:31|0.139758
05:21:32|0.139758
05:21:33|0.139758
05:21:34|0.139758
05:21:35|0.139758
05:21:36|0.139758
05:21:37|0.139758
05:21:38|0.139758
05:21:39|0.139758
05:21:41|0.139758
05:21:41|0.139758
05:21:42|0.139758
05:21:43|0.139758
05:21:45|0.139758
05:21:45|0.139758
05:21:46|0.139758
05:21:47|0.139758
05:21:48|0.13974
05:21:49|0.13974
05:21:51|0.13974
05:21:51|0.13974
05:21:52|0.13974
05:21:53|0.13974
05:21:54|0.13974
05:21:55|0.13974
05:21:57|0.13974
05:21:57|0.13974
05:21:58|0.13974
05:21:59|0.13974
05:22:00|0.13974
05:22:01|0.13974
05:22:02|0.13974
05:22:03|0.13974
05:22:04|0.13974
05:22:05|0.13974
05:22:06|0.13974
05:22:08|0.13974
05:22:09|0.13974
05:22:09|0.13974
05:22:11|0.13974
05:22:11|0.13974
05:22:12|0.13974
05:22:13|0.13974
05:22:14|0.13974
05:22:15|0.13974
05:22:16|0.13974
05:22:18|0.13974
05:22:19|0.13974
05:22:19|0.13974
05:22:20|0.13974
05:22:21|0.13974
05:22:23|0.13974
05:22:24|0.13974
05:22:25|0.13974
05:22:25|0.13974
05:22:27|0.13974
05:22:27|0.13974
05:22:28|0.13974
05:22:29|0.13974
05:22:31|0.13974
05:22:32|0.1395
05:22:33|0.1395
05:22:35|0.1395
05:22:36|0.1395
05:22:37|0.1395
05:22:38|0.139559
05:22:39|0.139559
05:22:40|0.139559
05:22:41|0.139559
05:22:42|0.139559
05:22:43|0.139559
05:22:44|0.139559
05:22:45|0.139559
05:22:46|0.139559
05:22:47|0.139559
05:22:48|0.139559
05:22:49|0.139361
05:22:50|0.139361
05:22:51|0.139361
05:22:52|0.139361
05:22:53|0.139361
05:22:54|0.139328
05:22:55|0.139328
05:22:56|0.139328
05:22:57|0.139328
05:22:58|0.139328
05:22:59|0.139328
05:23:00|0.139328
05:23:01|0.139328
05:23:02|0.139328
05:23:03|0.139328
05:23:04|0.139328
05:23:05|0.139328
05:23:06|0.139328
05:23:07|0.139328
05:23:08|0.139328
05:23:09|0.139328
05:23:10|0.139328
05:23:11|0.139288
05:23:12|0.139288
05:23:13|0.139288
05:23:14|0.139288
05:23:15|0.139288
05:23:16|0.139288
05:23:17|0.139288
05:23:18|0.139288
05:23:19|0.139288
05:23:20|0.139288
05:23:21|0.139288
05:23:22|0.139288
05:23:23|0.139288
05:23:24|0.139288
05:23:25|0.139288
05:23:26|0.139288
05:23:27|0.139288
05:23:28|0.139288
05:23:29|0.139288
05:23:30|0.139288
05:23:31|0.139288
05:23:32|0.139288
05:23:33|0.139288
05:23:34|0.139288
05:23:35|0.139244
05:23:36|0.139244
05:23:37|0.139244
05:23:38|0.139244
05:23:39|0.139244
05:23:40|0.139244
05:23:41|0.139244
05:23:42|0.139244
05:23:43|0.139244
05:23:45|0.139244
05:23:45|0.139244
05:23:46|0.139244
05:23:47|0.139244
05:23:48|0.139244
05:23:49|0.139244
05:23:51|0.139244
05:23:52|0.139244
05:23:53|0.139212
05:23:54|0.139212
05:23:55|0.139191
05:23:55|0.139191
05:23:57|0.139191
05:23:57|0.139191
05:23:58|0.139191
05:24:00|0.139191
05:24:01|0.139191
05:24:02|0.139191
05:24:02|0.139316
05:24:04|0.139316
05:24:05|0.139316
05:24:06|0.139316
05:24:06|0.139316
05:24:08|0.139316
05:24:08|0.139316
05:24:09|0.139316
05:24:11|0.139316
05:24:11|0.139316
05:24:12|0.139316
05:24:14|0.139316
05:24:14|0.139316
05:24:15|0.139316
05:24:17|0.139316
05:24:18|0.139316
05:24:18|0.139316
05:24:20|0.139316
05:24:20|0.139316
05:24:22|0.139249
05:24:23|0.139165
05:24:24|0.139165
05:24:24|0.139165
05:24:25|0.139165
05:24:27|0.139165
05:24:28|0.139165
05:24:29|0.139165
05:24:30|0.139165
05:24:31|0.139165
05:24:31|0.139183
05:24:33|0.139003
05:24:34|0.139003
05:24:36|0.139003
05:24:36|0.139003
05:24:38|0.139003
05:24:39|0.139003
05:24:40|0.139003
05:24:40|0.139032
05:24:42|0.139032
05:24:42|0.139032
05:24:43|0.139032
05:24:45|0.139133
05:24:46|0.139133
05:24:47|0.139133
05:24:48|0.139
05:24:49|0.139
05:24:49|0.139
05:24:51|0.139
05:24:52|0.139
05:24:52|0.139
05:24:53|0.139
05:24:55|0.139118
05:24:55|0.139118
05:24:57|0.139118
05:24:58|0.139118
05:24:59|0.139118
05:25:00|0.139118
05:25:01|0.139118
05:25:01|0.139118
05:25:03|0.139118
05:25:04|0.139118
05:25:05|0.139118
05:25:06|0.139118
05:25:07|0.139118
05:25:08|0.139118
05:25:09|0.139118
05:25:10|0.139118
05:25:11|0.139118
05:25:12|0.139118
05:25:13|0.139118
05:25:14|0.139118
05:25:15|0.139118
05:25:16|0.139079
05:25:17|0.139079
05:25:18|0.139
05:25:19|0.139
05:25:20|0.139118
05:25:21|0.139118
05:25:22|0.139118
05:25:23|0.139118
05:25:24|0.139118
05:25:25|0.139118
05:25:26|0.139118
05:25:27|0.139118
05:25:28|0.139118
05:25:29|0.139118
05:25:30|0.139118
05:25:31|0.139118
05:25:32|0.139118
05:25:33|0.139118
05:25:35|0.139118
05:25:36|0.139118
05:25:37|0.139118
05:25:37|0.139108
05:25:39|0.139108
05:25:40|0.139
05:25:40|0.139
05:25:41|0.139
05:25:43|0.139
05:25:44|0.139
05:25:45|0.139
05:25:46|0.139
05:25:47|0.139
05:25:47|0.139
05:25:49|0.139
05:25:50|0.139
05:25:51|0.139
05:25:52|0.139
05:25:53|0.139
05:25:54|0.139
05:25:55|0.139
05:25:56|0.139
05:25:57|0.139
05:25:58|0.139
05:25:59|0.139
05:26:00|0.139
05:26:01|0.139
05:26:02|0.139
05:26:03|0.139069
05:26:04|0.139069
05:26:05|0.139069
05:26:06|0.139069
05:26:07|0.139069
05:26:09|0.139069
05:26:09|0.139069
05:26:10|0.139069
05:26:11|0.139069
05:26:12|0.139069
05:26:13|0.139069
05:26:14|0.139069
05:26:15|0.139069
05:26:16|0.139069
05:26:17|0.139069
05:26:18|0.139069
05:26:19|0.139069
05:26:20|0.139069
05:26:21|0.139069
05:26:22|0.139069
05:26:23|0.139069
05:26:24|0.139069
05:26:25|0.139069
05:26:26|0.139069
05:26:27|0.139069
05:26:28|0.139069
05:26:29|0.139069
05:26:31|0.139069
05:26:31|0.139069
05:26:32|0.139069
05:26:33|0.139069
05:26:35|0.139069
05:26:36|0.139069
05:26:37|0.139069
05:26:38|0.139069
05:26:39|0.139069
05:26:40|0.139069
05:26:42|0.139069
05:26:42|0.139069
05:26:43|0.139069
05:26:44|0.139069
05:26:45|0.139069
05:26:46|0.139069
05:26:47|0.139069
05:26:49|0.139164
05:26:49|0.139164
05:26:50|0.139164
05:26:51|0.139164
05:26:53|0.139164
05:26:54|0.139164
05:26:55|0.139164
05:26:56|0.139164
05:26:57|0.139164
05:26:58|0.139164
05:26:59|0.139164
05:27:00|0.139164
05:27:01|0.139164
05:27:02|0.139164
05:27:03|0.139164
05:27:04|0.139164
05:27:05|0.139164
05:27:06|0.139164
05:27:07|0.139164
05:27:08|0.139164
05:27:09|0.139069
05:27:10|0.139069
05:27:11|0.139069
05:27:12|0.139069
05:27:13|0.139069
05:27:13|0.139069
05:27:15|0.139069
05:27:16|0.139069
05:27:17|0.139069
05:27:18|0.139069
05:27:19|0.139069
05:27:20|0.139069
05:27:21|0.139069
05:27:21|0.139069
05:27:23|0.139069
05:27:24|0.139069
05:27:25|0.139069
05:27:25|0.139069
05:27:26|0.139069
05:27:28|0.13909
05:27:29|0.13909
05:27:30|0.13909
05:27:31|0.13909
05:27:32|0.13909
05:27:33|0.13909
05:27:34|0.139293
05:27:35|0.139293
05:27:37|0.139293
05:27:37|0.139293
05:27:39|0.139293
05:27:40|0.139293
05:27:41|0.139293
05:27:42|0.139293
05:27:43|0.139293
05:27:44|0.139293
05:27:45|0.139293
05:27:46|0.139293
05:27:47|0.139293
05:27:47|0.139293
05:27:48|0.139293
05:27:50|0.139293
05:27:50|0.139293
05:27:52|0.139293
05:27:53|0.139293
05:27:54|0.139293
05:27:55|0.139293
05:27:56|0.139293
05:27:57|0.139293
05:27:57|0.139293
05:27:58|0.139293
05:27:59|0.139
05:28:01|0.139248
05:28:02|0.139248
05:28:03|0.139248
05:28:03|0.139248
05:28:05|0.139248
05:28:05|0.139248
05:28:07|0.139248
05:28:07|0.139248
05:28:08|0.139248
05:28:09|0.139248
05:28:11|0.139248
05:28:11|0.139248
05:28:12|0.139248
05:28:14|0.139248
05:28:14|0.139248
05:28:15|0.139248
05:28:17|0.139248
05:28:18|0.139248
05:28:18|0.139248
05:28:19|0.139248
05:28:21|0.139248
05:28:21|0.139248
05:28:23|0.139248
05:28:24|0.139248
05:28:25|0.139248
05:28:26|0.139248
05:28:26|0.139248
05:28:28|0.139248
05:28:29|0.139248
05:28:29|0.139248
05:28:31|0.139248
05:28:32|0.139248
05:28:33|0.139248
05:28:34|0.139248
05:28:35|0.139248
05:28:36|0.139248
05:28:38|0.139248
05:28:39|0.139248
05:28:40|0.139248
05:28:40|0.139082
05:28:42|0.139082
05:28:43|0.139082
05:28:44|0.139082
05:28:45|0.139082
05:28:46|0.139082
05:28:47|0.139082
05:28:48|0.139082
05:28:49|0.139082
05:28:51|0.139082
05:28:52|0.139082
05:28:53|0.139082
05:28:54|0.139082
05:28:54|0.139082
05:28:56|0.139082
05:28:57|0.139082
05:28:57|0.139082
05:28:59|0.139082
05:29:00|0.139082
05:29:01|0.139082
05:29:01|0.139082
05:29:03|0.139082
05:29:03|0.139082
05:29:04|0.139082
05:29:05|0.139082
05:29:06|0.139082
05:29:08|0.139082
05:29:08|0.139082
05:29:09|0.139082
05:29:11|0.139082
05:29:11|0.139108
05:29:13|0.139108
05:29:14|0.139108
05:29:14|0.139108
05:29:16|0.139108
05:29:16|0.139108
05:29:17|0.139108
05:29:18|0.139108
05:29:20|0.139108
05:29:20|0.139108
05:29:22|0.139108
05:29:22|0.139108
05:29:23|0.139108
05:29:25|0.139108
05:29:25|0.139108
05:29:26|0.139108
05:29:27|0.139108
05:29:29|0.139108
05:29:29|0.139108
05:29:31|0.139108
05:29:31|0.139129
05:29:33|0.139129
05:29:33|0.139258
05:29:34|0.139258
05:29:36|0.139258
05:29:36|0.139258
05:29:38|0.139258
05:29:39|0.139258
05:29:41|0.139258
05:29:42|0.139258
05:29:42|0.139258
05:29:43|0.139258
05:29:44|0.139258
05:29:46|0.139258
05:29:47|0.139258
05:29:48|0.139258
05:29:49|0.139258
05:29:50|0.139258
05:29:51|0.139258
05:29:52|0.139258
05:29:53|0.139258
05:29:54|0.139258
05:29:55|0.139258
05:29:57|0.139258
05:29:57|0.139258
05:29:58|0.139258
05:29:59|0.139258
05:30:00|0.139258
05:30:01|0.139258
05:30:02|0.139258
05:30:03|0.139258
05:30:04|0.139029
05:30:05|0.139029
05:30:06|0.139029
05:30:07|0.139001
05:30:08|0.139
05:30:09|0.139
05:30:10|0.139
05:30:11|0.139
05:30:13|0.13883
05:30:13|0.138807
05:30:14|0.138807
05:30:15|0.138807
05:30:16|0.138807
05:30:18|0.138807
05:30:18|0.138807
05:30:19|0.138807
05:30:20|0.138807
05:30:21|0.1388
05:30:23|0.1388
05:30:23|0.1388
05:30:24|0.1388
05:30:25|0.1388
05:30:26|0.1388
05:30:27|0.1388
05:30:28|0.1388
05:30:29|0.1388
05:30:30|0.1388
05:30:31|0.1388
05:30:32|0.1388
05:30:33|0.1388
05:30:34|0.1388
05:30:35|0.1388
05:30:36|0.1388
05:30:37|0.1388
05:30:38|0.1388
05:30:39|0.1388
05:30:41|0.1388
05:30:42|0.1388
05:30:42|0.1388
05:30:44|0.1388
05:30:45|0.1388
05:30:46|0.1388
05:30:47|0.1388
05:30:48|0.1388
05:30:49|0.1388
05:30:50|0.1388
05:30:51|0.1388
05:30:52|0.1388
05:30:53|0.1388
05:30:54|0.1388
05:30:55|0.1388
05:30:56|0.1388
05:30:57|0.1388
05:30:58|0.1388
05:30:59|0.1388
05:31:00|0.1388
05:31:01|0.1388
05:31:03|0.1388
05:31:03|0.1388
05:31:04|0.1388
05:31:05|0.1388
05:31:06|0.1388
05:31:07|0.1388
05:31:09|0.1388
05:31:10|0.1388
05:31:10|0.1388
05:31:11|0.1388
05:31:12|0.138852
05:31:13|0.138852
05:31:14|0.138852
05:31:16|0.138852
05:31:17|0.138852
05:31:17|0.138852
05:31:18|0.138852
05:31:19|0.138852
05:31:21|0.138852
05:31:21|0.138852
05:31:22|0.138852
05:31:24|0.138852
05:31:24|0.138852
05:31:26|0.138852
05:31:26|0.138852
05:31:28|0.138852
05:31:29|0.138852
05:31:30|0.138852
05:31:30|0.138852
05:31:31|0.138852
05:31:32|0.138852
05:31:34|0.138852
05:31:34|0.1388
05:31:36|0.1388
05:31:37|0.1388
05:31:37|0.1388
05:31:38|0.1388
05:31:40|0.1388
05:31:42|0.1388
05:31:43|0.1388
05:31:44|0.1388
05:31:44|0.1388
05:31:46|0.1388
05:31:47|0.1388
05:31:48|0.1388
05:31:49|0.1388
05:31:50|0.1388
05:31:51|0.1388
05:31:52|0.1388
05:31:53|0.138801
05:31:54|0.138801
05:31:54|0.138801
05:31:56|0.138801
05:31:58|0.1388
05:31:58|0.1388
05:31:59|0.1388
05:32:00|0.1388
05:32:01|0.1388
05:32:02|0.1388
05:32:03|0.1388
05:32:05|0.1388
05:32:06|0.1388
05:32:07|0.1388
05:32:08|0.138772
05:32:09|0.138772
05:32:09|0.138772
05:32:10|0.138772
05:32:11|0.138808
05:32:13|0.138808
05:32:13|0.138808
05:32:15|0.138808
05:32:16|0.138808
05:32:17|0.138808
05:32:17|0.138808
05:32:19|0.138808
05:32:19|0.138665
05:32:20|0.138665
05:32:22|0.138665
05:32:22|0.138665
05:32:24|0.138665
05:32:24|0.138665
05:32:26|0.138665
05:32:26|0.138665
05:32:27|0.138665
05:32:29|0.138665
05:32:29|0.138665
05:32:31|0.138665
05:32:32|0.13872
05:32:32|0.13872
05:32:33|0.13872
05:32:34|0.13872
05:32:35|0.13872
05:32:36|0.13872
05:32:38|0.138661
05:32:38|0.138661
05:32:39|0.138661
05:32:41|0.138542
05:32:42|0.138542
05:32:44|0.138542
05:32:44|0.138542
05:32:45|0.138542
05:32:46|0.138542
05:32:48|0.138542
05:32:48|0.138542
05:32:49|0.138542
05:32:50|0.138433
05:32:51|0.138433
05:32:52|0.138433
05:32:53|0.138433
05:32:54|0.138433
05:32:55|0.138433
05:32:56|0.138433
05:32:57|0.138433
05:32:59|0.138433
05:33:00|0.138433
05:33:00|0.138433
05:33:01|0.138433
05:33:03|0.138433
05:33:03|0.1384
05:33:04|0.1384
05:33:06|0.1384
05:33:07|0.1384
05:33:07|0.1384
05:33:08|0.1384
05:33:10|0.1384
05:33:10|0.1384
05:33:12|0.1384
05:33:13|0.1384
05:33:14|0.1384
05:33:15|0.1384
05:33:16|0.1384
05:33:17|0.1384
05:33:17|0.1384
05:33:19|0.1384
05:33:20|0.1384
05:33:21|0.1384
05:33:22|0.1384
05:33:23|0.1384
05:33:23|0.1384
05:33:24|0.1384
05:33:25|0.1384
05:33:27|0.1384
05:33:28|0.1384
05:33:29|0.1384
05:33:30|0.138358
05:33:31|0.138358
05:33:32|0.138358
05:33:33|0.138358
05:33:33|0.1384
05:33:34|0.1384
05:33:36|0.1384
05:33:37|0.1384
05:33:38|0.1384
05:33:39|0.1384
05:33:40|0.1384
05:33:41|0.1384
05:33:42|0.138302
05:33:44|0.138302
05:33:45|0.138302
05:33:46|0.138302
05:33:47|0.138302
05:33:48|0.138302
05:33:49|0.138302
05:33:50|0.138302
05:33:51|0.138302
05:33:52|0.138302
05:33:53|0.1384
05:33:54|0.138302
05:33:54|0.138302
05:33:56|0.138302
05:33:56|0.138302
05:33:58|0.138302
05:33:59|0.138302
05:34:00|0.138302
05:34:01|0.138302
05:34:02|0.138282
05:34:03|0.138282
05:34:04|0.138282
05:34:05|0.138282
05:34:06|0.138282
05:34:07|0.138282
05:34:08|0.138282
05:34:08|0.138282
05:34:10|0.1382
05:34:11|0.1382
05:34:12|0.1382
05:34:13|0.1382
05:34:14|0.1382
05:34:15|0.1381
05:34:16|0.138158
05:34:17|0.138158
05:34:18|0.138158
05:34:19|0.1382
05:34:20|0.1382
05:34:21|0.1381
05:34:22|0.138079
05:34:24|0.138079
05:34:24|0.138079
05:34:25|0.138079
05:34:26|0.138
05:34:27|0.137944
05:34:28|0.137944
05:34:29|0.137944
05:34:30|0.137944
05:34:31|0.137944
05:34:32|0.137944
05:34:33|0.13795
05:34:34|0.13795
05:34:35|0.13795
05:34:37|0.13795
05:34:38|0.13795
05:34:38|0.13795
05:34:40|0.13795
05:34:40|0.13795
05:34:41|0.13795
05:34:43|0.137992
05:34:44|0.137992
05:34:45|0.137992
05:34:45|0.137992
05:34:47|0.137992
05:34:48|0.137992
05:34:49|0.137992
05:34:50|0.137992
05:34:51|0.137992
05:34:52|0.137992
05:34:53|0.137992
05:34:54|0.138026
05:34:55|0.138026
05:34:56|0.138026
05:34:57|0.138026
05:34:58|0.138026
05:34:59|0.138026
05:35:00|0.138026
05:35:01|0.138185
05:35:02|0.138185
05:35:03|0.138185
05:35:05|0.138185
05:35:06|0.138185
05:35:06|0.138185
05:35:07|0.138185
05:35:08|0.138185
05:35:10|0.138294
05:35:11|0.138294
05:35:12|0.138294
05:35:12|0.138294
05:35:14|0.138294
05:35:15|0.138294
05:35:16|0.138294
05:35:17|0.138294
05:35:18|0.138294
05:35:19|0.138294
05:35:20|0.138294
05:35:21|0.138294
05:35:22|0.138294
05:35:23|0.138294
05:35:24|0.138294
05:35:25|0.138294
05:35:26|0.138294
05:35:27|0.138294
05:35:28|0.138294
05:35:29|0.138294
05:35:30|0.138294
05:35:31|0.138294
05:35:32|0.1384
05:35:33|0.1384
05:35:34|0.1384
05:35:35|0.1384
05:35:39|0.1384
05:35:39|0.1384
05:35:40|0.1384
05:35:41|0.1384
05:35:42|0.1384
05:35:43|0.1384
05:35:45|0.1384
05:35:46|0.1384
05:35:46|0.1384
05:35:48|0.1384
05:35:49|0.1384
05:35:50|0.1384
05:35:51|0.1384
05:35:52|0.1384
05:35:53|0.1384
05:35:53|0.1384
05:35:55|0.1384
05:35:56|0.1384
05:35:57|0.1384
05:35:58|0.1384
05:35:58|0.1384
05:36:00|0.1384
05:36:01|0.1384
05:36:02|0.1384
05:36:03|0.1384
05:36:04|0.1384
05:36:05|0.1384
05:36:06|0.1384
05:36:07|0.1384
05:36:07|0.138405
05:36:09|0.138405
05:36:10|0.138405
05:36:11|0.138405
05:36:11|0.138405
05:36:13|0.138405
05:36:14|0.138405
05:36:15|0.138366
05:36:16|0.138366
05:36:17|0.138366
05:36:18|0.138366
05:36:19|0.138366
05:36:20|0.138366
05:36:21|0.138366
05:36:22|0.138366
05:36:23|0.1384
05:36:24|0.1384
05:36:25|0.1384
05:36:26|0.1384
05:36:26|0.1384
05:36:28|0.1384
05:36:29|0.1384
05:36:30|0.1384
05:36:31|0.1384
05:36:32|0.13848
05:36:33|0.13848
05:36:34|0.13841
05:36:35|0.13841
05:36:36|0.13841
05:36:37|0.13841
05:36:38|0.13841
05:36:39|0.13841
05:36:40|0.13841
05:36:41|0.13841
05:36:42|0.13841
05:36:43|0.13841
05:36:44|0.13841
05:36:45|0.13841
05:36:47|0.13841
05:36:48|0.13841
05:36:48|0.13841
05:36:50|0.13841
05:36:51|0.13841
05:36:52|0.13841
05:36:53|0.13841
05:36:54|0.13841
05:36:54|0.13841
05:36:56|0.13841
05:36:57|0.13841
05:36:58|0.13841
05:36:59|0.13841
05:37:00|0.13841
05:37:01|0.13841
05:37:02|0.13841
05:37:03|0.13841
05:37:04|0.13841
05:37:05|0.13841
05:37:06|0.13841
05:37:07|0.13841
05:37:08|0.13841
05:37:09|0.13841
05:37:10|0.13841
05:37:11|0.13841
05:37:12|0.13841
05:37:13|0.13841
05:37:14|0.13841
05:37:15|0.13841
05:37:16|0.13841
05:37:17|0.13841
05:37:18|0.13841
05:37:19|0.13841
05:37:20|0.13841
05:37:21|0.13841
05:37:22|0.13841
05:37:23|0.13841
05:37:24|0.13841
05:37:25|0.13841
05:37:26|0.13841
05:37:27|0.13841
05:37:28|0.13841
05:37:29|0.13841
05:37:30|0.13841
05:37:31|0.13841
05:37:32|0.13841
05:37:33|0.13841
05:37:34|0.138294
05:37:35|0.138294
05:37:36|0.138294
05:37:37|0.138294
05:37:38|0.138213
05:37:39|0.138213
05:37:40|0.138213
05:37:41|0.138078
05:37:42|0.138078
05:37:43|0.138078
05:37:44|0.138078
05:37:45|0.13805
05:37:47|0.13805
05:37:48|0.13805
05:37:49|0.138
05:37:50|0.138
05:37:51|0.138
05:37:52|0.138
05:37:53|0.137865
05:37:54|0.137865
05:37:55|0.137865
05:37:56|0.137865
05:37:57|0.137865
05:37:58|0.137865
05:37:59|0.137865
05:38:00|0.137865
05:38:01|0.137865
05:38:02|0.137878
05:38:03|0.137878
05:38:04|0.137901
05:38:05|0.137901
05:38:06|0.137901
05:38:07|0.137901
05:38:08|0.137901
05:38:09|0.137901
05:38:10|0.137901
05:38:11|0.137901
05:38:13|0.137901
05:38:13|0.138
05:38:14|0.138
05:38:15|0.138
05:38:16|0.138
05:38:18|0.138
05:38:18|0.138
05:38:19|0.138
05:38:20|0.138
05:38:21|0.138
05:38:22|0.138
05:38:23|0.138
05:38:24|0.138
05:38:25|0.137981
05:38:26|0.1378
05:38:27|0.137634
05:38:29|0.137634
05:38:29|0.137634
05:38:30|0.137634
05:38:32|0.137634
05:38:32|0.137634
05:38:34|0.137634
05:38:35|0.137634
05:38:35|0.137634
05:38:36|0.137634
05:38:37|0.137634
05:38:39|0.137634
05:38:39|0.137634
05:38:40|0.137634
05:38:41|0.137634
05:38:42|0.137634
05:38:44|0.137681
05:38:44|0.137681
05:38:45|0.137681
05:38:47|0.137677
05:38:49|0.137677
05:38:49|0.137677
05:38:50|0.137677
05:38:51|0.137701
05:38:52|0.137701
05:38:53|0.137701
05:38:54|0.137701
05:38:55|0.137701
05:38:56|0.137701
05:38:57|0.137701
05:38:58|0.137701
05:39:00|0.137701
05:39:00|0.137652
05:39:01|0.137652
05:39:02|0.137701
05:39:03|0.137701
05:39:04|0.137701
05:39:05|0.137701
05:39:06|0.137701
05:39:07|0.137701
05:39:09|0.137701
05:39:10|0.137701
05:39:10|0.137701
05:39:12|0.137701
05:39:12|0.137701
05:39:14|0.137701
05:39:15|0.137701
05:39:16|0.137701
05:39:17|0.137701
05:39:18|0.137701
05:39:19|0.137701
05:39:20|0.137701
05:39:21|0.137701
05:39:22|0.137701
05:39:23|0.137701
05:39:24|0.137977
05:39:25|0.137977
05:39:26|0.137977
05:39:27|0.137977
05:39:28|0.137977
05:39:29|0.138
05:39:30|0.138
05:39:31|0.138024
05:39:32|0.138024
05:39:33|0.138024
05:39:34|0.138024
05:39:35|0.138024
05:39:36|0.138024
05:39:37|0.138024
05:39:38|0.138024
05:39:39|0.138024
05:39:40|0.138
05:39:41|0.138
05:39:42|0.138
05:39:43|0.138092
05:39:44|0.138092
05:39:45|0.138092
05:39:46|0.138092
05:39:47|0.138092
05:39:49|0.138092
05:39:49|0.138092
05:39:50|0.138092
05:39:51|0.138092
05:39:52|0.138092
05:39:53|0.138092
05:39:55|0.138092
05:39:55|0.138092
05:39:57|0.138092
05:39:57|0.138092
05:39:59|0.138143
05:39:59|0.138143
05:40:01|0.138143
05:40:02|0.138143
05:40:03|0.13796
05:40:04|0.13796
05:40:05|0.13796
05:40:06|0.13796
05:40:07|0.13796
05:40:08|0.13796
05:40:09|0.13796
05:40:10|0.13796
05:40:11|0.13796
05:40:12|0.13796
05:40:13|0.13796
05:40:13|0.13796
05:40:15|0.13796
05:40:16|0.13796
05:40:17|0.13796
05:40:18|0.13796
05:40:19|0.13796
05:40:20|0.13796
05:40:21|0.13796
05:40:21|0.13796
05:40:23|0.13796
05:40:24|0.13796
05:40:25|0.13796
05:40:26|0.13796
05:40:30|0.13796
05:40:30|0.138092
05:40:31|0.138087
05:40:32|0.138087
05:40:33|0.138087
05:40:34|0.138087
05:40:35|0.138087
05:40:36|0.138087
05:40:37|0.138087
05:40:38|0.138087
05:40:39|0.138087
05:40:40|0.138087
05:40:41|0.138092
05:40:42|0.138092
05:40:43|0.138092
05:40:44|0.138092
05:40:45|0.138092
05:40:46|0.138092
05:40:47|0.138092
05:40:49|0.138092
05:40:51|0.138092
05:40:51|0.138092
05:40:52|0.138092
05:40:53|0.138092
05:40:54|0.138092
05:40:55|0.138092
05:40:56|0.138092
05:40:57|0.138092
05:40:58|0.138092
05:41:00|0.138069
05:41:00|0.138069
05:41:01|0.138069
05:41:02|0.138069
05:41:03|0.137873
05:41:04|0.137873
05:41:05|0.137873
05:41:06|0.137873
05:41:07|0.137873
05:41:08|0.137922
05:41:09|0.137922
05:41:10|0.137813
05:41:11|0.137813
05:41:12|0.137813
05:41:13|0.137813
05:41:14|0.137813
05:41:16|0.137813
05:41:16|0.137813
05:41:17|0.137813
05:41:18|0.1378
05:41:19|0.1378
05:41:20|0.1378
05:41:21|0.1378
05:41:22|0.1378
05:41:23|0.1378
05:41:24|0.1378
05:41:25|0.1378
05:41:27|0.1378
05:41:27|0.1378
05:41:28|0.1378
05:41:29|0.13782
05:41:30|0.13782
05:41:32|0.13782
05:41:32|0.13782
05:41:33|0.1378
05:41:34|0.1378
05:41:35|0.137821
05:41:36|0.137821
05:41:38|0.137821
05:41:38|0.137821
05:41:39|0.137821
05:41:40|0.137782
05:41:41|0.137782
05:41:43|0.137754
05:41:43|0.137754
05:41:44|0.137754
05:41:45|0.137754
05:41:46|0.137999
05:41:47|0.137999
05:41:48|0.137999
05:41:50|0.137999
05:41:50|0.137999
05:41:51|0.137999
05:41:53|0.137999
05:41:54|0.137999
05:41:54|0.137999
05:41:55|0.137999
05:41:56|0.137999
05:41:58|0.137999
05:41:59|0.137999
05:42:00|0.137999
05:42:01|0.137999
05:42:02|0.137999
05:42:03|0.137999
05:42:04|0.137999
05:42:05|0.138
05:42:06|0.138063
05:42:07|0.138063
05:42:08|0.138063
05:42:09|0.138063
05:42:10|0.138063
05:42:11|0.138063
05:42:12|0.138063
05:42:13|0.138063
05:42:14|0.138063
05:42:15|0.138063
05:42:16|0.138063
05:42:17|0.138063
05:42:18|0.138063
05:42:19|0.138063
05:42:20|0.138063
05:42:21|0.138063
05:42:22|0.138063
05:42:23|0.138063
05:42:24|0.138063
05:42:25|0.138063
05:42:26|0.138063
05:42:27|0.138063
05:42:28|0.138063
05:42:29|0.138063
05:42:30|0.138063
05:42:31|0.138063
05:42:32|0.138063
05:42:33|0.138063
05:42:34|0.138063
05:42:35|0.138063
05:42:36|0.138063
05:42:37|0.138063
05:42:38|0.138274
05:42:39|0.138274
05:42:40|0.138274
05:42:41|0.138274
05:42:42|0.138274
05:42:43|0.138274
05:42:44|0.138274
05:42:45|0.138274
05:42:46|0.138268
05:42:47|0.138268
05:42:48|0.138268
05:42:49|0.138268
05:42:50|0.138268
05:42:52|0.138268
05:42:53|0.138274
05:42:54|0.138274
05:42:55|0.138274
05:42:56|0.138274
05:42:57|0.138274
05:42:58|0.138274
05:42:59|0.138274
05:42:59|0.138274
05:43:01|0.138208
05:43:01|0.138208
05:43:03|0.138208
05:43:04|0.138208
05:43:05|0.138208
05:43:06|0.138208
05:43:08|0.138208
05:43:08|0.138208
05:43:09|0.138208
05:43:10|0.138208
05:43:11|0.138208
05:43:12|0.138208
05:43:13|0.138208
05:43:15|0.138208
05:43:15|0.138208
05:43:16|0.138208
05:43:17|0.138208
05:43:18|0.138208
05:43:20|0.138208
05:43:21|0.138208
05:43:21|0.138208
05:43:22|0.138208
05:43:23|0.138208
05:43:24|0.138208
05:43:26|0.138208
05:43:26|0.138208
05:43:27|0.138208
05:43:29|0.138252
05:43:29|0.138252
05:43:30|0.138252
05:43:32|0.138252
05:43:33|0.138252
05:43:33|0.138252
05:43:34|0.138252
05:43:35|0.138189
05:43:37|0.138189
05:43:38|0.138189
05:43:39|0.138189
05:43:39|0.138189
05:43:40|0.138177
05:43:41|0.138153
05:43:43|0.138153
05:43:43|0.138153
05:43:45|0.138153
05:43:45|0.138168
05:43:46|0.138168
05:43:47|0.138168
05:43:49|0.138251
05:43:49|0.138251
05:43:50|0.138251
05:43:51|0.138251
05:43:53|0.138251
05:43:54|0.138251
05:43:55|0.138189
05:43:57|0.138189
05:43:57|0.138189
05:43:58|0.138189
05:43:59|0.13819
05:44:01|0.13819
05:44:01|0.13819
05:44:02|0.13819
05:44:03|0.13819
05:44:05|0.13819
05:44:06|0.13819
05:44:07|0.13819
05:44:08|0.13819
05:44:08|0.13819
05:44:10|0.13819
05:44:11|0.13819
05:44:12|0.13819
05:44:13|0.138193
05:44:14|0.138193
05:44:15|0.1384
05:44:16|0.1384
05:44:17|0.1384
05:44:18|0.1384
05:44:19|0.1384
05:44:20|0.1384
05:44:21|0.1384
05:44:22|0.1384
05:44:23|0.1384
05:44:24|0.1384
05:44:25|0.1384
05:44:26|0.1384
05:44:27|0.1384
05:44:28|0.1384
05:44:29|0.1384
05:44:30|0.1384
05:44:31|0.1384
05:44:32|0.1384
05:44:33|0.1384
05:44:34|0.1384
05:44:35|0.1384
05:44:36|0.1384
05:44:37|0.1384
05:44:38|0.1384
05:44:39|0.1384
05:44:40|0.1384
05:44:41|0.1384
05:44:42|0.1384
05:44:43|0.138348
05:44:44|0.138348
05:44:45|0.138348
05:44:46|0.138348
05:44:47|0.138348
05:44:48|0.138348
05:44:49|0.138348
05:44:50|0.138348
05:44:51|0.138348
05:44:52|0.138348
05:44:54|0.138348
05:44:54|0.138348
05:44:56|0.138348
05:44:56|0.138348
05:44:57|0.138348
05:44:59|0.138348
05:45:00|0.138348
05:45:01|0.138348
05:45:02|0.138348
05:45:03|0.138348
05:45:04|0.138348
05:45:05|0.138348
05:45:06|0.138348
05:45:07|0.138348
05:45:08|0.138348
05:45:08|0.138348
05:45:10|0.138348
05:45:11|0.138189
05:45:12|0.138058
05:45:13|0.138143
05:45:14|0.138143
05:45:15|0.138143
05:45:15|0.138143
05:45:17|0.138143
05:45:18|0.138143
05:45:19|0.138143
05:45:20|0.138143
05:45:21|0.138143
05:45:21|0.138143
05:45:23|0.138143
05:45:24|0.138143
05:45:24|0.138
05:45:26|0.137902
05:45:27|0.137902
05:45:28|0.137997
05:45:29|0.137997
05:45:30|0.137997
05:45:31|0.137997
05:45:32|0.137997
05:45:33|0.137997
05:45:34|0.137997
05:45:35|0.137997
05:45:36|0.13791
05:45:37|0.13791
05:45:38|0.13791
05:45:39|0.13791
05:45:40|0.13791
05:45:41|0.13791
05:45:42|0.13791
05:45:43|0.13791
05:45:44|0.137893
05:45:45|0.137893
05:45:46|0.137893
05:45:47|0.137893
05:45:48|0.137893
05:45:49|0.137893
05:45:50|0.137893
05:45:51|0.137893
05:45:52|0.137893
05:45:53|0.137893
05:45:55|0.137813
05:45:56|0.137813
05:45:56|0.137813
05:45:58|0.137813
05:45:59|0.137813
05:46:00|0.137813
05:46:01|0.137784
05:46:02|0.137784
05:46:03|0.137784
05:46:04|0.137784
05:46:05|0.137784
05:46:06|0.137823
05:46:07|0.137823
05:46:08|0.137823
05:46:09|0.137823
05:46:10|0.137634
05:46:11|0.137746
05:46:12|0.137685
05:46:13|0.137685
05:46:14|0.137685
05:46:15|0.137685
05:46:16|0.137712
05:46:18|0.137712
05:46:18|0.137788
05:46:19|0.137788
05:46:20|0.137788
05:46:21|0.137788
05:46:22|0.137788
05:46:23|0.137788
05:46:24|0.137788
05:46:25|0.137788
05:46:26|0.137788
05:46:27|0.137788
05:46:29|0.137788
05:46:29|0.137788
05:46:30|0.137788
05:46:31|0.137788
05:46:32|0.137788
05:46:33|0.137788
05:46:34|0.137788
05:46:35|0.137788
05:46:36|0.137788
05:46:37|0.137788
05:46:38|0.137788
05:46:40|0.137788
05:46:40|0.137788
05:46:41|0.137788
05:46:42|0.137788
05:46:43|0.137728
05:46:44|0.137712
05:46:45|0.137712
05:46:46|0.137712
05:46:47|0.137712
05:46:48|0.137712
05:46:49|0.137712
05:46:51|0.137712
05:46:51|0.137712
05:46:52|0.137712
05:46:53|0.137712
05:46:54|0.137712
05:46:56|0.137712
05:46:57|0.137712
05:46:58|0.137712
05:46:59|0.137712
05:47:00|0.137712
05:47:01|0.137712
05:47:03|0.137712
05:47:03|0.137712
05:47:04|0.137712
05:47:05|0.137712
05:47:06|0.137712
05:47:07|0.137712
05:47:08|0.137712
05:47:09|0.137712
05:47:10|0.137712
05:47:11|0.137712
05:47:12|0.137712
05:47:13|0.137712
05:47:14|0.137712
05:47:16|0.137712
05:47:17|0.137712
05:47:17|0.137712
05:47:19|0.137713
05:47:20|0.137712
05:47:21|0.137712
05:47:22|0.137712
05:47:23|0.137712
05:47:24|0.137769
05:47:25|0.137802
05:47:26|0.137802
05:47:27|0.137802
05:47:28|0.137802
05:47:29|0.137802
05:47:30|0.137802
05:47:31|0.137802
05:47:32|0.137802
05:47:33|0.137801
05:47:34|0.137802
05:47:35|0.137802
05:47:36|0.137802
05:47:37|0.137802
05:47:38|0.137802
05:47:39|0.137802
05:47:40|0.137802
05:47:41|0.137802
05:47:42|0.137802
05:47:43|0.137769
05:47:44|0.13777
05:47:45|0.13777
05:47:46|0.13777
05:47:47|0.13777
05:47:48|0.13777
05:47:49|0.13777
05:47:50|0.13777
05:47:51|0.137685
05:47:52|0.137634
05:47:53|0.137634
05:47:54|0.137634
05:47:55|0.137634
05:47:57|0.137634
05:47:58|0.137634
05:47:59|0.137634
05:48:00|0.137634
05:48:01|0.137523
05:48:03|0.137523
05:48:03|0.137523
05:48:04|0.137523
05:48:05|0.137523
05:48:06|0.137523
05:48:08|0.137523
05:48:09|0.137523
05:48:10|0.137523
05:48:11|0.137523
05:48:12|0.137523
05:48:13|0.137523
05:48:14|0.137523
05:48:15|0.137523
05:48:16|0.137523
05:48:17|0.137523
05:48:18|0.137523
05:48:19|0.137523
05:48:20|0.137523
05:48:21|0.137523
05:48:22|0.137523
05:48:23|0.137523
05:48:24|0.137523
05:48:25|0.137523
05:48:26|0.137523
05:48:27|0.137523
05:48:28|0.137523
05:48:29|0.137523
05:48:30|0.137523
05:48:31|0.137523
05:48:32|0.137523
05:48:33|0.137399
05:48:34|0.137399
05:48:35|0.137399
05:48:36|0.137523
05:48:37|0.137523
05:48:38|0.137523
05:48:39|0.137523
05:48:40|0.137523
05:48:41|0.137523
05:48:42|0.137523
05:48:43|0.137523
05:48:44|0.137523
05:48:45|0.137523
05:48:46|0.137523
05:48:47|0.137523
05:48:48|0.137523
05:48:49|0.137523
05:48:50|0.137523
05:48:51|0.137523
05:48:52|0.137523
05:48:53|0.137522
05:48:54|0.137522
05:48:55|0.137522
05:48:56|0.137522
05:48:58|0.137522
05:48:58|0.137522
05:49:00|0.137522
05:49:01|0.137522
05:49:02|0.137522
05:49:03|0.137522
05:49:04|0.137522
05:49:05|0.137522
05:49:07|0.137391
05:49:07|0.137391
05:49:09|0.137391
05:49:10|0.137391
05:49:10|0.137391
05:49:12|0.137391
05:49:13|0.13746
05:49:13|0.13746
05:49:15|0.13746
05:49:15|0.13746
05:49:16|0.13746
05:49:17|0.13746
05:49:19|0.13746
05:49:19|0.13746
05:49:21|0.13746
05:49:21|0.137393
05:49:22|0.137393
05:49:23|0.137393
05:49:25|0.137393
05:49:25|0.137393
05:49:26|0.137393
05:49:27|0.137401
05:49:28|0.137401
05:49:30|0.137401
05:49:31|0.137401
05:49:32|0.137401
05:49:33|0.137401
05:49:34|0.137401
05:49:34|0.137401
05:49:35|0.137401
05:49:37|0.137401
05:49:38|0.137401
05:49:39|0.137401
05:49:40|0.137401
05:49:40|0.137374
05:49:42|0.137374
05:49:43|0.137374
05:49:44|0.137374
05:49:44|0.137374
05:49:46|0.137374
05:49:47|0.137376
05:49:47|0.137376
05:49:49|0.137376
05:49:50|0.137376
05:49:51|0.137376
05:49:51|0.137376
05:49:53|0.137376
05:49:54|0.137376
05:49:55|0.137376
05:49:56|0.137376
05:49:57|0.137376
05:49:57|0.137376
05:49:59|0.137376
05:50:00|0.137376
05:50:01|0.137376
05:50:02|0.137376
05:50:03|0.137376
05:50:04|0.137376
05:50:05|0.137376
05:50:06|0.137376
05:50:07|0.137376
05:50:08|0.137376
05:50:09|0.137376
05:50:10|0.137376
05:50:11|0.137376
05:50:12|0.137376
05:50:13|0.137376
05:50:14|0.137373
05:50:15|0.137373
05:50:16|0.137376
05:50:17|0.137376
05:50:18|0.137376
05:50:19|0.137376
05:50:20|0.137376
05:50:21|0.1374
05:50:22|0.1374
05:50:23|0.1374
05:50:24|0.1374
05:50:25|0.1374
05:50:26|0.1374
05:50:27|0.1374
05:50:28|0.1374
05:50:30|0.13755
05:50:30|0.13755
05:50:31|0.13755
05:50:32|0.13755
05:50:33|0.13755
05:50:34|0.13755
05:50:35|0.13755
05:50:36|0.13755
05:50:37|0.13755
05:50:38|0.13755
05:50:39|0.13755
05:50:40|0.13755
05:50:41|0.13755
05:50:42|0.13755
05:50:43|0.13755
05:50:44|0.13755
05:50:45|0.13755
05:50:46|0.13755
05:50:47|0.13755
05:50:48|0.13755
05:50:49|0.13755
05:50:50|0.13755
05:50:51|0.13755
05:50:53|0.13755
05:50:53|0.13755
05:50:55|0.13755
05:50:55|0.13755
05:50:56|0.13755
05:50:58|0.13755
05:50:59|0.13755
05:51:00|0.13755
05:51:01|0.13755
05:51:02|0.13755
05:51:03|0.13755
05:51:04|0.137373
05:51:05|0.137373
05:51:06|0.137373
05:51:07|0.137373
05:51:08|0.137519
05:51:09|0.137519
05:51:10|0.137519
05:51:11|0.137519
05:51:13|0.137519
05:51:14|0.137519
05:51:15|0.137519
05:51:15|0.137519
05:51:16|0.137519
05:51:18|0.137519
05:51:18|0.137519
05:51:20|0.137519
05:51:20|0.137519
05:51:21|0.137519
05:51:22|0.137519
05:51:23|0.137519
05:51:25|0.137519
05:51:25|0.137519
05:51:26|0.137519
05:51:27|0.137519
05:51:29|0.137519
05:51:30|0.137519
05:51:31|0.137519
05:51:32|0.137519
05:51:33|0.137519
05:51:34|0.137519
05:51:35|0.137519
05:51:36|0.137519
05:51:37|0.137519
05:51:38|0.137519
05:51:39|0.137519
05:51:40|0.137519
05:51:41|0.137519
05:51:42|0.137519
05:51:43|0.137519
05:51:44|0.137519
05:51:45|0.137519
05:51:46|0.137519
05:51:47|0.137519
05:51:48|0.137519
05:51:49|0.137519
05:51:50|0.137519
05:51:51|0.137519
05:51:52|0.137519
05:51:53|0.137519
05:51:54|0.137519
05:51:55|0.137628
05:51:56|0.137629
05:51:57|0.137629
05:51:58|0.137629
05:51:59|0.137629
05:52:00|0.137629
05:52:01|0.137629
05:52:02|0.137629
05:52:03|0.137629
05:52:04|0.137629
05:52:06|0.137629
05:52:06|0.137629
05:52:07|0.137629
05:52:08|0.137629
05:52:09|0.137519
05:52:10|0.137519
05:52:11|0.137519
05:52:13|0.137519
05:52:14|0.137519
05:52:15|0.137519
05:52:16|0.137519
05:52:17|0.137519
05:52:17|0.137519
05:52:19|0.137519
05:52:20|0.137519
05:52:21|0.137519
05:52:22|0.137519
05:52:23|0.137519
05:52:24|0.137519
05:52:25|0.137519
05:52:26|0.137519
05:52:27|0.137519
05:52:28|0.137519
05:52:29|0.137519
05:52:30|0.137519
05:52:31|0.137563
05:52:32|0.137563
05:52:33|0.137563
05:52:34|0.137563
05:52:35|0.137519
05:52:36|0.137519
05:52:37|0.137519
05:52:38|0.137519
05:52:39|0.137519
05:52:40|0.137563
05:52:41|0.137563
05:52:42|0.137563
05:52:43|0.137563
05:52:44|0.137563
05:52:45|0.137563
05:52:46|0.137563
05:52:47|0.137563
05:52:48|0.137563
05:52:49|0.137563
05:52:50|0.137563
05:52:51|0.137563
05:52:52|0.137563
05:52:53|0.137563
05:52:54|0.137563
05:52:55|0.137563
05:52:56|0.137563
05:52:57|0.137563
05:52:58|0.137563
05:52:59|0.137563
05:53:01|0.137519
05:53:02|0.137519
05:53:03|0.137519
05:53:04|0.137402
05:53:05|0.137402
05:53:06|0.137402
05:53:07|0.137402
05:53:08|0.137402
05:53:09|0.137402
05:53:10|0.137402
05:53:11|0.137402
05:53:12|0.137402
05:53:13|0.137402
05:53:14|0.137402
05:53:15|0.137402
05:53:16|0.137402
05:53:17|0.137402
05:53:18|0.137402
05:53:19|0.137402
05:53:20|0.137402
05:53:21|0.137402
05:53:22|0.137402
05:53:23|0.137402
05:53:24|0.137402
05:53:25|0.137402
05:53:26|0.137402
05:53:27|0.137402
05:53:28|0.137402
05:53:29|0.137402
05:53:30|0.137402
05:53:31|0.137402
05:53:32|0.137402
05:53:33|0.137402
05:53:34|0.137402
05:53:35|0.137402
05:53:36|0.137402
05:53:37|0.137402
05:53:38|0.137402
05:53:39|0.137402
05:53:40|0.137402
05:53:41|0.137402
05:53:42|0.137402
05:53:43|0.137402
05:53:44|0.137402
05:53:45|0.137401
05:53:46|0.137401
05:53:47|0.137401
05:53:48|0.137401
05:53:49|0.137401
05:53:50|0.137401
05:53:51|0.137402
05:53:52|0.137402
05:53:53|0.137402
05:53:54|0.137402
05:53:55|0.137402
05:53:56|0.137402
05:53:57|0.137402
05:53:58|0.137402
05:53:59|0.137402
05:54:00|0.137402
05:54:01|0.137402
05:54:03|0.137402
05:54:03|0.137402
05:54:05|0.137402
05:54:05|0.137402
05:54:06|0.137402
05:54:07|0.137402
05:54:08|0.137402
05:54:10|0.137402
05:54:10|0.137402
05:54:11|0.137402
05:54:12|0.137402
05:54:13|0.137402
05:54:15|0.137402
05:54:16|0.137402
05:54:17|0.137402
05:54:18|0.137402
05:54:19|0.137402
05:54:20|0.137402
05:54:21|0.137402
05:54:22|0.137402
05:54:22|0.137402
05:54:24|0.137402
05:54:25|0.137402
05:54:26|0.137402
05:54:27|0.137402
05:54:28|0.137402
05:54:29|0.137402
05:54:30|0.137402
05:54:30|0.137402
05:54:32|0.137402
05:54:32|0.137402
05:54:34|0.137402
05:54:35|0.137402
05:54:36|0.137402
05:54:36|0.137402
05:54:38|0.137402
05:54:39|0.137402
05:54:40|0.137402
05:54:41|0.137402
05:54:41|0.137402
05:54:43|0.137402
05:54:43|0.137402
05:54:45|0.137371
05:54:45|0.137371
05:54:47|0.137371
05:54:48|0.137371
05:54:49|0.137371
05:54:50|0.137371
05:54:51|0.137371
05:54:52|0.137371
05:54:53|0.137371
05:54:54|0.137371
05:54:55|0.137371
05:54:56|0.137371
05:54:57|0.137371
05:54:58|0.137371
05:54:59|0.137371
05:55:00|0.137371
05:55:01|0.137371
05:55:02|0.137371
05:55:04|0.137371
05:55:05|0.137371
05:55:05|0.137371
05:55:06|0.137371
05:55:07|0.137371
05:55:08|0.137371
05:55:09|0.137371
05:55:11|0.137371
05:55:11|0.137371
05:55:12|0.137371
05:55:13|0.137371
05:55:14|0.137371
05:55:15|0.137371
05:55:16|0.137371
05:55:17|0.137371
05:55:18|0.137371
05:55:19|0.137371
05:55:21|0.137371
05:55:22|0.137371
05:55:22|0.137371
05:55:23|0.137371
05:55:25|0.137371
05:55:25|0.137371
05:55:26|0.137371
05:55:27|0.137371
05:55:28|0.137371
05:55:29|0.137371
05:55:30|0.137371
05:55:31|0.137371
05:55:33|0.137371
05:55:33|0.137371
05:55:34|0.137371
05:55:36|0.137371
05:55:37|0.137371
05:55:37|0.137371
05:55:38|0.137371
05:55:40|0.137371
05:55:41|0.137371
05:55:42|0.137371
05:55:43|0.137371
05:55:43|0.137371
05:55:44|0.137371
05:55:45|0.137371
05:55:46|0.137371
05:55:47|0.137371
05:55:48|0.137371
05:55:49|0.137371
05:55:50|0.137371
05:55:51|0.137268
05:55:53|0.137268
05:55:53|0.137268
05:55:54|0.137268
05:55:55|0.137268
05:55:56|0.137268
05:55:57|0.137268
05:55:59|0.137268
05:55:59|0.137268
05:56:00|0.137268
05:56:02|0.137268
05:56:02|0.137268
05:56:05|0.137268
05:56:05|0.137268
05:56:06|0.137268
05:56:07|0.137268
05:56:09|0.137268
05:56:10|0.137268
05:56:11|0.137268
05:56:12|0.137268
05:56:12|0.137268
05:56:14|0.137268
05:56:14|0.137268
05:56:16|0.137268
05:56:17|0.137268
05:56:18|0.137268
05:56:18|0.137268
05:56:20|0.137268
05:56:21|0.137268
05:56:22|0.137268
05:56:23|0.137268
05:56:23|0.137268
05:56:25|0.137268
05:56:25|0.137268
05:56:26|0.137268
05:56:28|0.137268
05:56:28|0.137268
05:56:29|0.137268
05:56:31|0.137268
05:56:32|0.137268
05:56:32|0.137268
05:56:34|0.137268
05:56:35|0.137268
05:56:36|0.137268
05:56:37|0.137268
05:56:38|0.137268
05:56:39|0.137268
05:56:40|0.137268
05:56:41|0.137268
05:56:42|0.137126
05:56:43|0.137126
05:56:44|0.137
05:56:45|0.136944
05:56:46|0.136944
05:56:47|0.136944
05:56:48|0.136944
05:56:49|0.136944
05:56:50|0.136903
05:56:50|0.136903
05:56:52|0.136882
05:56:53|0.136882
05:56:54|0.136882
05:56:55|0.136882
05:56:56|0.136882
05:56:57|0.136882
05:56:58|0.136882
05:56:58|0.136896
05:57:00|0.136896
05:57:01|0.136896
05:57:01|0.136883
05:57:02|0.136883
05:57:04|0.136883
05:57:06|0.136883
05:57:07|0.136883
05:57:07|0.136883
05:57:09|0.136883
05:57:10|0.136883
05:57:10|0.136882
05:57:12|0.136882
05:57:13|0.13691
05:57:14|0.136756
05:57:15|0.136756
05:57:15|0.136756
05:57:16|0.136756
05:57:17|0.136756
05:57:18|0.136756
05:57:20|0.136756
05:57:20|0.136756
05:57:23|0.136756
05:57:23|0.136756
05:57:24|0.136756
05:57:25|0.136802
05:57:26|0.136802
05:57:27|0.136802
05:57:28|0.1368
05:57:29|0.1368
05:57:30|0.1368
05:57:31|0.1368
05:57:32|0.1368
05:57:34|0.1368
05:57:34|0.1368
05:57:35|0.1368
05:57:36|0.1368
05:57:37|0.1368
05:57:38|0.1368
05:57:39|0.1368
05:57:40|0.136967
05:57:41|0.1368
05:57:42|0.1368
05:57:43|0.1368
05:57:45|0.1368
05:57:45|0.1368
05:57:46|0.1368
05:57:47|0.1368
05:57:48|0.1368
05:57:50|0.1368
05:57:50|0.1368
05:57:51|0.1368
05:57:52|0.1368
05:57:53|0.1368
05:57:54|0.1368
05:57:55|0.1368
05:57:56|0.1368
05:57:57|0.1368
05:57:58|0.1368
05:57:59|0.1368
05:58:00|0.1368
05:58:02|0.1368
05:58:02|0.1368
05:58:03|0.136894
05:58:04|0.136894
05:58:05|0.136894
05:58:07|0.136894
05:58:09|0.136953
05:58:10|0.136953
05:58:11|0.136953
05:58:12|0.136953
05:58:13|0.136953
05:58:14|0.136953
05:58:15|0.136953
05:58:16|0.136784
05:58:17|0.136784
05:58:18|0.136784
05:58:19|0.136784
05:58:20|0.136784
05:58:21|0.136784
05:58:22|0.136784
05:58:23|0.136784
05:58:24|0.136784
05:58:26|0.136784
05:58:26|0.136784
05:58:27|0.136784
05:58:28|0.136784
05:58:29|0.136784
05:58:30|0.136784
05:58:32|0.136784
05:58:32|0.136784
05:58:33|0.136784
05:58:34|0.136784
05:58:35|0.136784
05:58:36|0.136784
05:58:37|0.136784
05:58:38|0.136784
05:58:39|0.136784
05:58:40|0.136766
05:58:41|0.136766
05:58:42|0.136766
05:58:43|0.136766
05:58:44|0.1366
05:58:45|0.136553
05:58:46|0.136553
05:58:47|0.136553
05:58:48|0.136459
05:58:49|0.136459
05:58:50|0.136459
05:58:51|0.136459
05:58:52|0.136489
05:58:53|0.136489
05:58:54|0.136489
05:58:55|0.136489
05:58:56|0.136489
05:58:57|0.136489
05:58:58|0.136489
05:58:59|0.136489
05:59:00|0.136489
05:59:01|0.136489
05:59:03|0.136519
05:59:03|0.136519
05:59:04|0.136519
05:59:05|0.136519
05:59:07|0.136519
05:59:08|0.136519
05:59:08|0.136519
05:59:10|0.136418
05:59:11|0.136418
05:59:12|0.136418
05:59:13|0.136432
05:59:14|0.136512
05:59:15|0.136512
05:59:16|0.136512
05:59:17|0.136512
05:59:18|0.136512
05:59:19|0.136512
05:59:20|0.136512
05:59:21|0.136512
05:59:22|0.136512
05:59:23|0.136512
05:59:24|0.136512
05:59:26|0.136512
05:59:27|0.136512
05:59:27|0.136512
05:59:29|0.136512
05:59:30|0.136446
05:59:30|0.136446
05:59:32|0.136446
05:59:33|0.136446
05:59:34|0.136446
05:59:35|0.136446
05:59:36|0.136446
05:59:36|0.136446
05:59:38|0.136446
05:59:39|0.136446
05:59:40|0.136446
05:59:41|0.136446
05:59:42|0.136446
05:59:43|0.136446
05:59:44|0.136446
05:59:45|0.136446
05:59:46|0.136446
05:59:47|0.136446
05:59:48|0.136446
05:59:49|0.136446
05:59:50|0.136446
05:59:51|0.136446
05:59:52|0.136446
05:59:53|0.136446
05:59:54|0.136446
05:59:55|0.136446
05:59:56|0.136446
05:59:57|0.136356
05:59:58|0.136356
05:59:59|0.136356
06:00:00|0.136356
06:00:01|0.136356
06:00:02|0.136355
06:00:03|0.136343
06:00:04|0.136343
06:00:05|0.136343
06:00:06|0.136343
06:00:07|0.136343
06:00:08|0.136343
06:00:09|0.136343
06:00:11|0.136343
06:00:11|0.136106
06:00:13|0.136069
06:00:13|0.136069
06:00:15|0.136069
06:00:15|0.136
06:00:17|0.136
06:00:17|0.136
06:00:18|0.136
06:00:20|0.136
06:00:21|0.136
06:00:22|0.136
06:00:22|0.136
06:00:23|0.136
06:00:24|0.136
06:00:26|0.136
06:00:26|0.136
06:00:28|0.135898
06:00:29|0.135898
06:00:29|0.135898
06:00:30|0.135898
06:00:32|0.135898
06:00:32|0.135898
06:00:33|0.135898
06:00:35|0.135898
06:00:35|0.135898
06:00:36|0.135898
06:00:38|0.135898
06:00:38|0.135898
06:00:39|0.135898
06:00:41|0.135767
06:00:41|0.135767
06:00:42|0.135767
06:00:44|0.135835
06:00:44|0.135835
06:00:45|0.135835
06:00:46|0.135835
06:00:47|0.135837
06:00:49|0.135767
06:00:49|0.135523
06:00:50|0.135523
06:00:51|0.135595
06:00:53|0.135595
06:00:54|0.135595
06:00:54|0.135595
06:00:56|0.135595
06:00:56|0.135595
06:00:57|0.135595
06:00:58|0.135595
06:01:00|0.135595
06:01:00|0.135595
06:01:01|0.135595
06:01:02|0.135595
06:01:03|0.135595
06:01:05|0.135595
06:01:05|0.135523
06:01:07|0.135523
06:01:07|0.1355
06:01:09|0.1355
06:01:11|0.135402
06:01:12|0.135402
06:01:13|0.135402
06:01:14|0.135402
06:01:15|0.135402
06:01:15|0.135402
06:01:16|0.135402
06:01:18|0.135402
06:01:19|0.135402
06:01:20|0.135402
06:01:22|0.135231
06:01:23|0.135231
06:01:23|0.135231
06:01:25|0.135231
06:01:25|0.135231
06:01:27|0.135402
06:01:28|0.135402
06:01:29|0.135402
06:01:30|0.135402
06:01:31|0.135402
06:01:32|0.135402
06:01:33|0.135402
06:01:33|0.135402
06:01:35|0.135402
06:01:36|0.135402
06:01:37|0.135402
06:01:38|0.135272
06:01:39|0.135272
06:01:40|0.135272
06:01:41|0.135272
06:01:42|0.135272
06:01:43|0.135272
06:01:44|0.135272
06:01:45|0.135402
06:01:46|0.135402
06:01:46|0.135402
06:01:48|0.135402
06:01:49|0.1355
06:01:50|0.1355
06:01:51|0.135557
06:01:52|0.135557
06:01:53|0.135557
06:01:54|0.135557
06:01:54|0.135557
06:01:56|0.135557
06:01:57|0.135557
06:01:57|0.135557
06:01:58|0.135557
06:02:00|0.135557
06:02:01|0.135557
06:02:02|0.135557
06:02:03|0.135557
06:02:04|0.135557
06:02:05|0.135557
06:02:06|0.135557
06:02:07|0.135557
06:02:08|0.135557
06:02:09|0.135582
06:02:11|0.135582
06:02:12|0.135582
06:02:13|0.135582
06:02:15|0.135582
06:02:16|0.135582
06:02:17|0.135582
06:02:18|0.135582
06:02:19|0.135582
06:02:20|0.135582
06:02:20|0.135582
06:02:22|0.135582
06:02:22|0.135582
06:02:24|0.135582
06:02:25|0.135582
06:02:25|0.135582
06:02:27|0.135582
06:02:28|0.135582
06:02:28|0.135646
06:02:30|0.135646
06:02:30|0.135582
06:02:32|0.135582
06:02:33|0.135582
06:02:34|0.135582
06:02:35|0.135331
06:02:36|0.135331
06:02:37|0.135331
06:02:38|0.135331
06:02:39|0.135331
06:02:41|0.135331
06:02:41|0.135331
06:02:42|0.135331
06:02:43|0.135331
06:02:44|0.135331
06:02:45|0.135331
06:02:47|0.135331
06:02:48|0.135331
06:02:49|0.135331
06:02:50|0.135476
06:02:51|0.135476
06:02:52|0.135264
06:02:53|0.135264
06:02:54|0.135264
06:02:55|0.135264
06:02:57|0.135264
06:02:57|0.135264
06:02:58|0.135264
06:02:59|0.135264
06:03:00|0.135264
06:03:02|0.135264
06:03:02|0.135264
06:03:03|0.135264
06:03:04|0.135264
06:03:05|0.135264
06:03:06|0.135264
06:03:07|0.135264
06:03:08|0.135264
06:03:09|0.135
06:03:10|0.135
06:03:12|0.135
06:03:13|0.135
06:03:14|0.135
06:03:15|0.135
06:03:16|0.134999
06:03:17|0.135
06:03:17|0.135
06:03:19|0.135
06:03:20|0.135
06:03:20|0.135
06:03:22|0.135
06:03:23|0.135
06:03:24|0.134835
06:03:25|0.134835
06:03:26|0.134835
06:03:27|0.134835
06:03:28|0.134835
06:03:30|0.134835
06:03:31|0.134835
06:03:32|0.134744
06:03:33|0.134744
06:03:34|0.134744
06:03:35|0.134744
06:03:36|0.134744
06:03:36|0.134744
06:03:38|0.134744
06:03:38|0.134744
06:03:40|0.134744
06:03:40|0.134652
06:03:42|0.134652
06:03:43|0.134652
06:03:43|0.134652
06:03:45|0.134652
06:03:46|0.134752
06:03:46|0.134752
06:03:48|0.134752
06:03:48|0.134752
06:03:49|0.134752
06:03:50|0.134652
06:03:51|0.134652
06:03:52|0.134652
06:03:54|0.134805
06:03:55|0.134805
06:03:55|0.134805
06:03:56|0.134646
06:03:57|0.134646
06:03:58|0.134646
06:04:00|0.134646
06:04:01|0.134646
06:04:01|0.134646
06:04:02|0.134618
06:04:04|0.134618
06:04:04|0.134618
06:04:06|0.134607
06:04:06|0.134646
06:04:07|0.134423
06:04:08|0.134423
06:04:09|0.134423
06:04:10|0.1345
06:04:12|0.1345
06:04:14|0.1345
06:04:15|0.134358
06:04:16|0.134646
06:04:17|0.134646
06:04:18|0.134646
06:04:19|0.134646
06:04:20|0.134646
06:04:20|0.134646
06:04:21|0.134646
06:04:23|0.134646
06:04:24|0.134646
06:04:25|0.134646
06:04:26|0.134646
06:04:27|0.134646
06:04:28|0.134646
06:04:29|0.134646
06:04:30|0.134646
06:04:31|0.134646
06:04:32|0.134646
06:04:33|0.134646
06:04:34|0.134646
06:04:35|0.134646
06:04:36|0.134643
06:04:37|0.134643
06:04:38|0.134643
06:04:39|0.134652
06:04:40|0.134652
06:04:41|0.134652
06:04:42|0.134652
06:04:43|0.134652
06:04:44|0.134652
06:04:45|0.134652
06:04:46|0.134652
06:04:47|0.134652
06:04:48|0.134652
06:04:49|0.134651
06:04:50|0.134651
06:04:51|0.134651
06:04:52|0.134651
06:04:53|0.134651
06:04:55|0.134651
06:04:55|0.134651
06:04:56|0.134643
06:04:57|0.134643
06:04:58|0.134643
06:04:59|0.134638
06:05:00|0.134638
06:05:01|0.134638
06:05:02|0.134638
06:05:03|0.13464
06:05:04|0.13464
06:05:06|0.13464
06:05:06|0.13464
06:05:08|0.13464
06:05:08|0.13464
06:05:09|0.13464
06:05:11|0.134549
06:05:12|0.134549
06:05:14|0.134549
06:05:14|0.134549
06:05:15|0.134549
06:05:17|0.134652
06:05:17|0.134549
06:05:18|0.134549
06:05:19|0.134549
06:05:20|0.134549
06:05:22|0.134549
06:05:23|0.134549
06:05:24|0.134549
06:05:25|0.134549
06:05:26|0.134549
06:05:27|0.134549
06:05:28|0.134549
06:05:29|0.134752
06:05:30|0.134752
06:05:31|0.134752
06:05:32|0.134752
06:05:34|0.134623
06:05:34|0.134652
06:05:35|0.134652
06:05:36|0.134652
06:05:37|0.134652
06:05:38|0.134652
06:05:39|0.134652
06:05:40|0.134652
06:05:41|0.134652
06:05:42|0.134652
06:05:43|0.134591
06:05:45|0.134591
06:05:45|0.134591
06:05:46|0.134591
06:05:47|0.134591
06:05:48|0.134591
06:05:49|0.134591
06:05:50|0.134591
06:05:51|0.134591
06:05:52|0.134591
06:05:53|0.134591
06:05:54|0.134627
06:05:55|0.134591
06:05:56|0.134591
06:05:57|0.134591
06:05:58|0.134591
06:05:59|0.134591
06:06:01|0.134591
06:06:01|0.134591
06:06:02|0.134591
06:06:03|0.134591
06:06:04|0.134591
06:06:06|0.134591
06:06:06|0.134591
06:06:07|0.134549
06:06:08|0.134549
06:06:09|0.134549
06:06:10|0.134483
06:06:12|0.134483
06:06:12|0.134483
06:06:14|0.134483
06:06:15|0.134483
06:06:16|0.134483
06:06:18|0.134483
06:06:18|0.134483
06:06:19|0.134483
06:06:21|0.134483
06:06:21|0.134483
06:06:22|0.13432
06:06:24|0.13432
06:06:25|0.134319
06:06:26|0.134319
06:06:26|0.134319
06:06:28|0.134319
06:06:29|0.134319
06:06:30|0.134319
06:06:31|0.134319
06:06:32|0.1343
06:06:33|0.1343
06:06:34|0.1343
06:06:35|0.134237
06:06:36|0.134092
06:06:37|0.134092
06:06:38|0.134092
06:06:39|0.134092
06:06:40|0.134092
06:06:41|0.134092
06:06:42|0.134092
06:06:43|0.134092
06:06:44|0.134087
06:06:45|0.13409
06:06:46|0.13409
06:06:47|0.13409
06:06:47|0.134089
06:06:49|0.134089
06:06:50|0.134089
06:06:51|0.134089
06:06:52|0.134009
06:06:53|0.134009
06:06:54|0.134009
06:06:55|0.134009
06:06:56|0.134009
06:06:56|0.134009
06:06:57|0.134009
06:06:58|0.134009
06:06:59|0.134
06:07:01|0.13397
06:07:02|0.13397
06:07:03|0.13397
06:07:03|0.13397
06:07:05|0.13397
06:07:06|0.13397
06:07:07|0.13397
06:07:08|0.13397
06:07:09|0.13397
06:07:10|0.13397
06:07:11|0.13397
06:07:11|0.13397
06:07:12|0.13397
06:07:14|0.13397
06:07:15|0.13397
06:07:17|0.1338
06:07:17|0.133531
06:07:19|0.133531
06:07:20|0.133531
06:07:22|0.133531
06:07:22|0.133647
06:07:23|0.133647
06:07:24|0.133647
06:07:25|0.133647
06:07:26|0.133647
06:07:27|0.133647
06:07:28|0.133559
06:07:29|0.133559
06:07:30|0.133559
06:07:31|0.133559
06:07:32|0.133643
06:07:33|0.133643
06:07:34|0.133643
06:07:35|0.133643
06:07:36|0.133643
06:07:37|0.133643
06:07:38|0.133643
06:07:39|0.133643
06:07:40|0.133643
06:07:41|0.133643
06:07:42|0.133643
06:07:43|0.133643
06:07:44|0.133643
06:07:45|0.133642
06:07:47|0.133642
06:07:47|0.133642
06:07:48|0.133642
06:07:49|0.133642
06:07:50|0.133559
06:07:51|0.133559
06:07:52|0.133559
06:07:53|0.133559
06:07:54|0.133559
06:07:55|0.133559
06:07:56|0.133559
06:07:58|0.133559
06:07:58|0.133559
06:07:59|0.133559
06:08:00|0.133559
06:08:02|0.133559
06:08:03|0.133559
06:08:04|0.133559
06:08:05|0.133559
06:08:05|0.133559
06:08:06|0.133559
06:08:07|0.133643
06:08:08|0.133643
06:08:09|0.133643
06:08:11|0.133643
06:08:11|0.133643
06:08:12|0.133643
06:08:14|0.133643
06:08:14|0.133643
06:08:16|0.133643
06:08:17|0.133643
06:08:18|0.133643
06:08:19|0.133684
06:08:20|0.133684
06:08:21|0.133684
06:08:22|0.133684
06:08:23|0.133684
06:08:25|0.133684
06:08:25|0.133684
06:08:26|0.133684
06:08:27|0.133684
06:08:28|0.133684
06:08:30|0.133684
06:08:31|0.133684
06:08:32|0.133684
06:08:33|0.133684
06:08:34|0.133684
06:08:34|0.133684
06:08:36|0.133684
06:08:37|0.133684
06:08:38|0.133684
06:08:39|0.133684
06:08:40|0.133758
06:08:41|0.133758
06:08:42|0.133758
06:08:43|0.133758
06:08:44|0.133758
06:08:45|0.133761
06:08:46|0.133761
06:08:47|0.133761
06:08:48|0.133761
06:08:49|0.133761
06:08:50|0.133761
06:08:51|0.133761
06:08:52|0.133761
06:08:53|0.133761
06:08:54|0.133901
06:08:55|0.133901
06:08:56|0.133901
06:08:57|0.133901
06:08:58|0.133901
06:08:59|0.133901
06:09:00|0.13391
06:09:01|0.133761
06:09:02|0.133761
06:09:03|0.133913
06:09:04|0.133913
06:09:05|0.133913
06:09:06|0.134018
06:09:07|0.134018
06:09:08|0.134018
06:09:09|0.134018
06:09:10|0.134018
06:09:11|0.134089
06:09:12|0.134089
06:09:13|0.134089
06:09:14|0.134089
06:09:15|0.134089
06:09:16|0.134089
06:09:18|0.134089
06:09:18|0.134057
06:09:19|0.134057
06:09:21|0.134057
06:09:22|0.134057
06:09:22|0.134057
06:09:24|0.134057
06:09:25|0.134057
06:09:26|0.134057
06:09:26|0.134025
06:09:27|0.134025
06:09:29|0.134024
06:09:29|0.134024
06:09:31|0.13395
06:09:31|0.13395
06:09:33|0.133912
06:09:34|0.133912
06:09:35|0.133846
06:09:36|0.133846
06:09:37|0.133846
06:09:38|0.133846
06:09:38|0.133846
06:09:40|0.133846
06:09:41|0.133846
06:09:41|0.133846
06:09:43|0.133828
06:09:44|0.133758
06:09:45|0.133758
06:09:46|0.133758
06:09:47|0.13379
06:09:48|0.13379
06:09:49|0.13379
06:09:50|0.13379
06:09:51|0.13379
06:09:52|0.13379
06:09:53|0.133683
06:09:54|0.133683
06:09:55|0.133683
06:09:56|0.133683
06:09:57|0.133683
06:09:58|0.133683
06:09:59|0.13379
06:10:00|0.13379
06:10:01|0.13379
06:10:02|0.133788
06:10:03|0.133788
06:10:04|0.133788
06:10:05|0.133788
06:10:07|0.13379
06:10:07|0.13379
06:10:08|0.13379
06:10:09|0.13379
06:10:10|0.133952
06:10:11|0.133952
06:10:12|0.133952
06:10:13|0.133952
06:10:14|0.133952
06:10:15|0.133952
06:10:16|0.133952
06:10:17|0.133952
06:10:19|0.133952
06:10:19|0.133952
06:10:21|0.133952
06:10:22|0.133952
06:10:23|0.133952
06:10:24|0.133952
06:10:25|0.133952
06:10:26|0.133952
06:10:27|0.133952
06:10:29|0.133952
06:10:29|0.133952
06:10:30|0.133952
06:10:31|0.133952
06:10:32|0.133952
06:10:33|0.133952
06:10:34|0.133952
06:10:35|0.13378
06:10:36|0.13378
06:10:37|0.133662
06:10:38|0.133662
06:10:39|0.133662
06:10:40|0.133662
06:10:41|0.133662
06:10:42|0.133662
06:10:43|0.133662
06:10:45|0.133662
06:10:45|0.1336
06:10:46|0.133659
06:10:47|0.133659
06:10:48|0.133659
06:10:49|0.133659
06:10:50|0.133659
06:10:51|0.133559
06:10:52|0.133559
06:10:53|0.133559
06:10:54|0.133559
06:10:55|0.133559
06:10:56|0.133559
06:10:57|0.133559
06:10:58|0.133559
06:10:59|0.133559
06:11:01|0.133601
06:11:01|0.133601
06:11:02|0.133601
06:11:03|0.133601
06:11:04|0.133601
06:11:06|0.133601
06:11:06|0.133601
06:11:07|0.133601
06:11:08|0.133599
06:11:09|0.133599
06:11:10|0.133599
06:11:11|0.133585
06:11:12|0.133585
06:11:13|0.133585
06:11:14|0.133779
06:11:15|0.133779
06:11:16|0.133779
06:11:17|0.133779
06:11:19|0.133779
06:11:20|0.133779
06:11:20|0.133609
06:11:22|0.133609
06:11:23|0.133609
06:11:24|0.133609
06:11:25|0.133609
06:11:26|0.133609
06:11:27|0.133609
06:11:28|0.133609
06:11:29|0.133686
06:11:30|0.133686
06:11:31|0.133686
06:11:32|0.133686
06:11:33|0.133686
06:11:34|0.133686
06:11:35|0.133686
06:11:36|0.133686
06:11:37|0.133686
06:11:39|0.133686
06:11:39|0.133686
06:11:40|0.133686
06:11:42|0.133686
06:11:42|0.133686
06:11:44|0.133686
06:11:45|0.133686
06:11:45|0.133686
06:11:47|0.133686
06:11:48|0.133641
06:11:48|0.133641
06:11:49|0.133641
06:11:51|0.133641
06:11:52|0.133641
06:11:52|0.133641
06:11:53|0.133641
06:11:55|0.133641
06:11:56|0.133641
06:11:56|0.13363
06:11:58|0.13363
06:11:59|0.13363
06:11:59|0.13363
06:12:01|0.13363
06:12:01|0.13363
06:12:03|0.13363
06:12:04|0.13363
06:12:05|0.133556
06:12:06|0.133556
06:12:07|0.133556
06:12:08|0.133556
06:12:09|0.133556
06:12:10|0.133556
06:12:11|0.133556
06:12:12|0.133556
06:12:13|0.133556
06:12:14|0.133556
06:12:15|0.133556
06:12:16|0.133556
06:12:17|0.133556
06:12:18|0.133556
06:12:20|0.133556
06:12:20|0.133556
06:12:21|0.133556
06:12:23|0.133556
06:12:24|0.133556
06:12:25|0.133634
06:12:27|0.133634
06:12:27|0.133634
06:12:28|0.133634
06:12:29|0.133634
06:12:30|0.133634
06:12:32|0.133634
06:12:33|0.133634
06:12:34|0.133634
06:12:35|0.133634
06:12:36|0.133572
06:12:37|0.133572
06:12:38|0.133572
06:12:38|0.133572
06:12:40|0.133572
06:12:41|0.133572
06:12:42|0.133572
06:12:43|0.133572
06:12:44|0.133572
06:12:45|0.133572
06:12:46|0.133572
06:12:47|0.133572
06:12:48|0.133572
06:12:49|0.133572
06:12:50|0.133572
06:12:50|0.133572
06:12:52|0.133572
06:12:53|0.133572
06:12:53|0.133572
06:12:55|0.133572
06:12:56|0.133623
06:12:57|0.133623
06:12:58|0.133572
06:12:59|0.133572
06:13:00|0.133572
06:13:01|0.133572
06:13:02|0.1335
06:13:03|0.1335
06:13:04|0.1335
06:13:05|0.1335
06:13:06|0.1335
06:13:07|0.1335
06:13:08|0.1335
06:13:09|0.1335
06:13:10|0.1335
06:13:11|0.1335
06:13:12|0.1335
06:13:13|0.1335
06:13:14|0.1335
06:13:15|0.1335
06:13:16|0.1335
06:13:17|0.1335
06:13:18|0.1335
06:13:19|0.1335
06:13:20|0.1335
06:13:22|0.1335
06:13:22|0.1335
06:13:23|0.1335
06:13:24|0.1335
06:13:25|0.1335
06:13:26|0.1335
06:13:28|0.1335
06:13:28|0.1335
06:13:29|0.133453
06:13:31|0.133453
06:13:31|0.133453
06:13:33|0.133453
06:13:34|0.133453
06:13:35|0.133452
06:13:36|0.133452
06:13:37|0.133453
06:13:38|0.133453
06:13:38|0.133453
06:13:39|0.133453
06:13:41|0.133453
06:13:41|0.133453
06:13:43|0.133453
06:13:43|0.133453
06:13:44|0.133453
06:13:46|0.133453
06:13:46|0.133453
06:13:47|0.13343
06:13:48|0.13343
06:13:50|0.13343
06:13:50|0.13343
06:13:52|0.13343
06:13:52|0.13343
06:13:53|0.13343
06:13:55|0.13343
06:13:55|0.13343
06:13:56|0.13343
06:13:57|0.13343
06:13:58|0.13343
06:13:59|0.13343
06:14:01|0.13343
06:14:01|0.13343
06:14:02|0.13343
06:14:03|0.13343
06:14:04|0.13343
06:14:06|0.13343
06:14:06|0.13343
06:14:08|0.13343
06:14:08|0.13343
06:14:10|0.13343
06:14:10|0.13343
06:14:11|0.13343
06:14:13|0.133346
06:14:13|0.133347
06:14:15|0.133347
06:14:15|0.13319
06:14:17|0.13319
06:14:18|0.13319
06:14:18|0.133168
06:14:20|0.133168
06:14:21|0.133168
06:14:22|0.133199
06:14:24|0.133199
06:14:25|0.133199
06:14:26|0.133199
06:14:27|0.133199
06:14:28|0.133199
06:14:29|0.133199
06:14:29|0.133199
06:14:31|0.133199
06:14:32|0.133199
06:14:32|0.133199
06:14:34|0.133199
06:14:35|0.133199
06:14:36|0.133199
06:14:37|0.133142
06:14:38|0.133142
06:14:39|0.133142
06:14:40|0.133142
06:14:40|0.133142
06:14:42|0.133142
06:14:42|0.133142
06:14:44|0.133142
06:14:44|0.133142
06:14:46|0.133142
06:14:47|0.133142
06:14:48|0.133142
06:14:49|0.133142
06:14:50|0.133199
06:14:51|0.133152
06:14:52|0.133152
06:14:53|0.133152
06:14:54|0.133152
06:14:55|0.13314
06:14:56|0.13314
06:14:57|0.13302
06:14:58|0.13302
06:14:59|0.13302
06:15:00|0.13302
06:15:01|0.13302
06:15:02|0.133
06:15:03|0.132901
06:15:04|0.132901
06:15:05|0.132833
06:15:06|0.132833
06:15:07|0.132833
06:15:08|0.132833
06:15:09|0.132833
06:15:10|0.132833
06:15:11|0.132833
06:15:12|0.132876
06:15:13|0.132876
06:15:14|0.132876
06:15:15|0.132728
06:15:16|0.132728
06:15:17|0.132728
06:15:18|0.132728
06:15:19|0.132728
06:15:20|0.132728
06:15:21|0.132618
06:15:22|0.132618
06:15:23|0.132618
06:15:25|0.132618
06:15:25|0.132618
06:15:27|0.132618
06:15:28|0.132618
06:15:29|0.132536
06:15:30|0.132536
06:15:31|0.132536
06:15:32|0.132593
06:15:33|0.132593
06:15:34|0.132593
06:15:35|0.132593
06:15:36|0.132593
06:15:37|0.132593
06:15:38|0.132593
06:15:39|0.132593
06:15:40|0.132593
06:15:41|0.132593
06:15:42|0.132593
06:15:43|0.132593
06:15:44|0.132593
06:15:45|0.132474
06:15:46|0.132474
06:15:47|0.132474
06:15:48|0.132474
06:15:49|0.132474
06:15:50|0.132474
06:15:51|0.132474
06:15:52|0.132474
06:15:53|0.132474
06:15:54|0.132251
06:15:55|0.132251
06:15:56|0.132251
06:15:57|0.132251
06:15:58|0.132251
06:15:59|0.132251
06:16:00|0.132251
06:16:01|0.132251
06:16:02|0.132251
06:16:03|0.1323
06:16:04|0.1323
06:16:05|0.1323
06:16:07|0.132563
06:16:08|0.132563
06:16:09|0.132473
06:16:09|0.132473
06:16:11|0.132473
06:16:11|0.132473
06:16:12|0.132473
06:16:13|0.132473
06:16:14|0.132473
06:16:15|0.132473
06:16:16|0.132473
06:16:17|0.132508
06:16:18|0.132473
06:16:19|0.132473
06:16:21|0.132473
06:16:21|0.132473
06:16:22|0.132473
06:16:24|0.132474
06:16:25|0.132474
06:16:26|0.132473
06:16:27|0.132473
06:16:28|0.132473
06:16:29|0.132473
06:16:30|0.132473
06:16:31|0.132473
06:16:32|0.132429
06:16:33|0.132429
06:16:34|0.132429
06:16:35|0.132429
06:16:36|0.132429
06:16:37|0.132429
06:16:38|0.132429
06:16:39|0.132429
06:16:40|0.132429
06:16:41|0.13215
06:16:42|0.13215
06:16:43|0.13215
06:16:44|0.13215
06:16:45|0.13215
06:16:47|0.13215
06:16:48|0.13215
06:16:49|0.13215
06:16:49|0.13215
06:16:50|0.13215
06:16:52|0.13215
06:16:53|0.13215
06:16:54|0.13215
06:16:55|0.13215
06:16:56|0.13215
06:16:56|0.13215
06:16:57|0.132116
06:16:59|0.132116
06:17:00|0.132116
06:17:01|0.132116
06:17:02|0.132183
06:17:03|0.132167
06:17:04|0.132335
06:17:05|0.132335
06:17:06|0.132335
06:17:07|0.132335
06:17:08|0.132335
06:17:09|0.132335
06:17:10|0.132335
06:17:11|0.132335
06:17:12|0.132335
06:17:13|0.132335
06:17:14|0.132335
06:17:15|0.132335
06:17:16|0.132335
06:17:17|0.132335
06:17:18|0.132625
06:17:19|0.132623
06:17:20|0.132623
06:17:21|0.132623
06:17:22|0.132623
06:17:23|0.132623
06:17:24|0.132623
06:17:26|0.132474
06:17:27|0.132474
06:17:28|0.132474
06:17:29|0.132474
06:17:30|0.132466
06:17:31|0.132466
06:17:32|0.132466
06:17:33|0.132466
06:17:34|0.132466
06:17:35|0.132466
06:17:36|0.132466
06:17:38|0.132466
06:17:39|0.132466
06:17:40|0.132466
06:17:41|0.132466
06:17:42|0.132323
06:17:42|0.132323
06:17:44|0.132323
06:17:44|0.132323
06:17:46|0.132323
06:17:46|0.132323
06:17:48|0.132323
06:17:49|0.132323
06:17:50|0.132323
06:17:50|0.132323
06:17:51|0.132323
06:17:53|0.132278
06:17:54|0.132278
06:17:55|0.132382
06:17:56|0.132382
06:17:57|0.132382
06:17:58|0.132382
06:17:59|0.132382
06:17:59|0.132382
06:18:01|0.132278
06:18:02|0.132278
06:18:02|0.132278
06:18:03|0.132466
06:18:05|0.132466
06:18:06|0.132466
06:18:07|0.132466
06:18:08|0.132466
06:18:08|0.132466
06:18:10|0.132466
06:18:11|0.132466
06:18:11|0.132466
06:18:13|0.132466
06:18:14|0.132466
06:18:15|0.132466
06:18:16|0.132466
06:18:17|0.132466
06:18:18|0.132466
06:18:19|0.132466
06:18:20|0.132466
06:18:21|0.132466
06:18:22|0.132843
06:18:23|0.132843
06:18:24|0.132843
06:18:25|0.132843
06:18:27|0.132843
06:18:28|0.132843
06:18:28|0.132725
06:18:29|0.132725
06:18:30|0.132725
06:18:31|0.132725
06:18:33|0.132725
06:18:33|0.132725
06:18:34|0.132725
06:18:35|0.132725
06:18:36|0.132725
06:18:37|0.132725
06:18:38|0.132725
06:18:39|0.132725
06:18:40|0.132725
06:18:41|0.132725
06:18:42|0.132725
06:18:44|0.132686
06:18:44|0.132542
06:18:45|0.132615
06:18:47|0.132615
06:18:47|0.1326
06:18:48|0.1326
06:18:50|0.1326
06:18:50|0.1326
06:18:52|0.1326
06:18:53|0.132448
06:18:54|0.132448
06:18:54|0.132448
06:18:56|0.132448
06:18:56|0.132448
06:18:57|0.1324
06:18:59|0.1324
06:18:59|0.1324
06:19:01|0.1324
06:19:02|0.1324
06:19:03|0.1324
06:19:04|0.1324
06:19:05|0.1324
06:19:06|0.1324
06:19:07|0.1324
06:19:08|0.1324
06:19:09|0.1324
06:19:10|0.1324
06:19:11|0.132504
06:19:12|0.132504
06:19:13|0.132504
06:19:14|0.132504
06:19:15|0.132504
06:19:16|0.132504
06:19:17|0.132504
06:19:18|0.132504
06:19:19|0.132504
06:19:20|0.132504
06:19:21|0.132504
06:19:22|0.1325
06:19:23|0.1325
06:19:24|0.1325
06:19:25|0.132527
06:19:26|0.132527
06:19:27|0.132527
06:19:28|0.132527
06:19:29|0.1325
06:19:30|0.1325
06:19:31|0.1325
06:19:32|0.1325
06:19:33|0.1325
06:19:34|0.1325
06:19:36|0.1325
06:19:37|0.1325
06:19:38|0.1325
06:19:38|0.1325
06:19:40|0.1325
06:19:41|0.1325
06:19:42|0.1325
06:19:43|0.1325
06:19:44|0.1325
06:19:45|0.1325
06:19:46|0.1325
06:19:47|0.1325
06:19:48|0.1325
06:19:49|0.1325
06:19:50|0.1325
06:19:51|0.1325
06:19:52|0.1325
06:19:53|0.1325
06:19:54|0.1325
06:19:55|0.1325
06:19:56|0.132488
06:19:57|0.132488
06:19:58|0.132488
06:19:59|0.132488
06:20:00|0.1324
06:20:01|0.1324
06:20:02|0.1324
06:20:03|0.1324
06:20:04|0.1324
06:20:05|0.132499
06:20:06|0.132499
06:20:07|0.132499
06:20:08|0.132499
06:20:09|0.132499
06:20:10|0.132499
06:20:11|0.132499
06:20:12|0.132499
06:20:13|0.132499
06:20:14|0.132499
06:20:15|0.132499
06:20:16|0.132499
06:20:17|0.132499
06:20:18|0.132488
06:20:19|0.132488
06:20:20|0.132488
06:20:21|0.132488
06:20:23|0.132488
06:20:23|0.132488
06:20:25|0.132488
06:20:25|0.1324
06:20:27|0.132382
06:20:28|0.132382
06:20:29|0.132382
06:20:30|0.132344
06:20:32|0.132344
06:20:32|0.132344
06:20:34|0.132344
06:20:35|0.132344
06:20:36|0.132344
06:20:37|0.1323
06:20:38|0.1323
06:20:40|0.1323
06:20:40|0.1323
06:20:41|0.1323
06:20:42|0.1323
06:20:43|0.1323
06:20:44|0.1323
06:20:46|0.1323
06:20:46|0.1323
06:20:47|0.132308
06:20:49|0.132308
06:20:50|0.132308
06:20:51|0.132308
06:20:52|0.132308
06:20:53|0.132308
06:20:54|0.132308
06:20:55|0.132308
06:20:56|0.13212
06:20:57|0.13212
06:20:58|0.13212
06:20:59|0.1322
06:21:01|0.1322
06:21:01|0.1322
06:21:02|0.1322
06:21:03|0.1322
06:21:04|0.1322
06:21:05|0.1322
06:21:08|0.1322
06:21:08|0.1322
06:21:09|0.1322
06:21:10|0.1322
06:21:11|0.1322
06:21:12|0.132201
06:21:13|0.132201
06:21:14|0.132201
06:21:15|0.132201
06:21:16|0.132201
06:21:17|0.132201
06:21:18|0.132201
06:21:19|0.132201
06:21:20|0.132201
06:21:21|0.132201
06:21:22|0.132201
06:21:23|0.132201
06:21:24|0.132282
06:21:25|0.132282
06:21:26|0.132368
06:21:27|0.132368
06:21:29|0.132368
06:21:30|0.132369
06:21:31|0.132369
06:21:32|0.132369
06:21:33|0.132369
06:21:34|0.132369
06:21:35|0.132513
06:21:36|0.132513
06:21:37|0.132513
06:21:38|0.132513
06:21:39|0.132513
06:21:40|0.132513
06:21:41|0.132513
06:21:42|0.132513
06:21:43|0.132513
06:21:44|0.132513
06:21:45|0.132513
06:21:46|0.132513
06:21:47|0.132513
06:21:48|0.132513
06:21:49|0.132513
06:21:50|0.132513
06:21:51|0.132513
06:21:52|0.132513
06:21:53|0.132513
06:21:54|0.132513
06:21:55|0.132513
06:21:56|0.132703
06:21:57|0.132703
06:21:59|0.132703
06:21:59|0.132703
06:22:00|0.132703
06:22:01|0.132543
06:22:02|0.132543
06:22:03|0.132543
06:22:04|0.132652
06:22:05|0.132652
06:22:06|0.132652
06:22:07|0.132652
06:22:08|0.132756
06:22:09|0.132756
06:22:10|0.132756
06:22:11|0.132755
06:22:12|0.132755
06:22:13|0.132755
06:22:14|0.132755
06:22:16|0.132755
06:22:16|0.132755
06:22:17|0.13282
06:22:18|0.13282
06:22:20|0.13282
06:22:21|0.13282
06:22:22|0.13282
06:22:22|0.13282
06:22:23|0.132902
06:22:24|0.132902
06:22:25|0.132902
06:22:26|0.132964
06:22:27|0.132964
06:22:28|0.132964
06:22:30|0.132964
06:22:32|0.132912
06:22:32|0.13288
06:22:34|0.13288
06:22:35|0.13288
06:22:36|0.132874
06:22:37|0.132874
06:22:38|0.132874
06:22:39|0.132895
06:22:40|0.132895
06:22:41|0.132767
06:22:42|0.132792
06:22:43|0.132792
06:22:44|0.132792
06:22:45|0.132792
06:22:46|0.132792
06:22:46|0.132792
06:22:48|0.132792
06:22:49|0.132792
06:22:50|0.13282
06:22:51|0.13282
06:22:52|0.13282
06:22:53|0.13282
06:22:54|0.132782
06:22:55|0.132784
06:22:56|0.132784
06:22:57|0.132784
06:22:58|0.132789
06:22:59|0.132789
06:23:00|0.132788
06:23:01|0.132788
06:23:02|0.132788
06:23:03|0.132788
06:23:04|0.132788
06:23:06|0.132788
06:23:06|0.132755
06:23:07|0.132774
06:23:08|0.132774
06:23:09|0.132774
06:23:10|0.132688
06:23:11|0.132686
06:23:12|0.132686
06:23:13|0.132686
06:23:14|0.132686
06:23:15|0.132686
06:23:16|0.132686
06:23:17|0.132683
06:23:18|0.132686
06:23:19|0.132686
06:23:20|0.132678
06:23:22|0.132678
06:23:22|0.132678
06:23:23|0.132678
06:23:24|0.132678
06:23:25|0.132678
06:23:26|0.132678
06:23:27|0.132678
06:23:28|0.132678
06:23:29|0.132678
06:23:31|0.132678
06:23:32|0.132678
06:23:33|0.132678
06:23:34|0.132678
06:23:35|0.132678
06:23:36|0.132678
06:23:37|0.132678
06:23:38|0.132513
06:23:39|0.132513
06:23:40|0.132513
06:23:41|0.132475
06:23:42|0.132475
06:23:43|0.132475
06:23:44|0.132475
06:23:45|0.132475
06:23:46|0.1324
06:23:47|0.1324
06:23:48|0.1324
06:23:49|0.1324
06:23:50|0.1324
06:23:51|0.132399
06:23:52|0.132399
06:23:53|0.132399
06:23:54|0.132399
06:23:55|0.132399
06:23:56|0.132399
06:23:57|0.132399
06:23:58|0.132399
06:23:59|0.132399
06:24:00|0.132399
06:24:01|0.132399
06:24:02|0.132399
06:24:03|0.132399
06:24:04|0.132399
06:24:05|0.132399
06:24:06|0.132399
06:24:07|0.132399
06:24:08|0.132399
06:24:09|0.132399
06:24:10|0.132275
06:24:11|0.132275
06:24:12|0.132275
06:24:13|0.132219
06:24:14|0.132219
06:24:15|0.132219
06:24:16|0.132219
06:24:17|0.132219
06:24:18|0.132219
06:24:19|0.1321
06:24:20|0.1321
06:24:21|0.1321
06:24:22|0.132177
06:24:23|0.132177
06:24:24|0.132177
06:24:25|0.132177
06:24:26|0.132177
06:24:27|0.132177
06:24:28|0.132177
06:24:29|0.132177
06:24:30|0.132177
06:24:32|0.132177
06:24:33|0.132177
06:24:34|0.132177
06:24:34|0.132177
06:24:36|0.132177
06:24:37|0.132177
06:24:38|0.132177
06:24:40|0.132177
06:24:40|0.132177
06:24:41|0.132177
06:24:42|0.132177
06:24:43|0.132177
06:24:44|0.132177
06:24:45|0.132177
06:24:46|0.132177
06:24:47|0.132177
06:24:48|0.132177
06:24:49|0.132177
06:24:50|0.132177
06:24:51|0.132177
06:24:52|0.132177
06:24:53|0.132177
06:24:54|0.132177
06:24:55|0.132207
06:24:56|0.132207
06:24:57|0.132207
06:24:58|0.132207
06:24:59|0.132207
06:25:00|0.132207
06:25:01|0.132207
06:25:02|0.132364
06:25:04|0.132364
06:25:04|0.132364
06:25:05|0.132364
06:25:06|0.132298
06:25:07|0.132298
06:25:08|0.132298
06:25:09|0.132298
06:25:10|0.132298
06:25:11|0.13222
06:25:12|0.13222
06:25:13|0.13222
06:25:14|0.13222
06:25:15|0.13222
06:25:16|0.13222
06:25:17|0.13222
06:25:18|0.132364
06:25:19|0.132364
06:25:20|0.132364
06:25:21|0.132364
06:25:22|0.132364
06:25:23|0.132207
06:25:24|0.132207
06:25:25|0.132207
06:25:26|0.132207
06:25:27|0.132207
06:25:28|0.132207
06:25:29|0.132207
06:25:30|0.132207
06:25:32|0.132207
06:25:33|0.132177
06:25:34|0.132177
06:25:35|0.132177
06:25:36|0.132177
06:25:37|0.132177
06:25:38|0.132177
06:25:38|0.132177
06:25:40|0.132177
06:25:41|0.132177
06:25:41|0.132177
06:25:43|0.132177
06:25:44|0.132177
06:25:45|0.132116
06:25:46|0.131824
06:25:47|0.131824
06:25:48|0.132096
06:25:49|0.132096
06:25:50|0.132096
06:25:51|0.132096
06:25:52|0.132096
06:25:53|0.132096
06:25:53|0.13205
06:25:55|0.132049
06:25:56|0.132049
06:25:57|0.132049
06:25:58|0.132048
06:25:59|0.132092
06:25:59|0.132092
06:26:01|0.132092
06:26:02|0.132092
06:26:03|0.132092
06:26:04|0.132092
06:26:05|0.132092
06:26:06|0.132092
06:26:07|0.132092
06:26:09|0.132092
06:26:09|0.132092
06:26:10|0.132092
06:26:11|0.132092
06:26:12|0.132116
06:26:13|0.132116
06:26:15|0.132116
06:26:15|0.132116
06:26:16|0.132092
06:26:17|0.132092
06:26:18|0.132092
06:26:19|0.132092
06:26:20|0.132092
06:26:21|0.132092
06:26:22|0.132092
06:26:23|0.132092
06:26:24|0.132092
06:26:26|0.132092
06:26:26|0.13205
06:26:27|0.13205
06:26:28|0.132053
06:26:29|0.132053
06:26:30|0.132053
06:26:31|0.132053
06:26:32|0.132053
06:26:34|0.132053
06:26:35|0.13205
06:26:36|0.132
06:26:37|0.132
06:26:38|0.132
06:26:39|0.131975
06:26:40|0.131975
06:26:41|0.131975
06:26:42|0.131975
06:26:42|0.131975
06:26:44|0.131975
06:26:45|0.131975
06:26:45|0.131975
06:26:47|0.131975
06:26:48|0.131975
06:26:49|0.131747
06:26:50|0.131747
06:26:51|0.131747
06:26:52|0.131747
06:26:53|0.131747
06:26:54|0.131747
06:26:55|0.131747
06:26:56|0.131747
06:26:57|0.131747
06:26:58|0.131846
06:26:59|0.131757
06:27:00|0.131757
06:27:02|0.131757
06:27:02|0.131757
06:27:03|0.131757
06:27:04|0.131751
06:27:05|0.131751
06:27:06|0.131751
06:27:07|0.131751
06:27:08|0.131751
06:27:10|0.131751
06:27:10|0.131757
06:27:11|0.131757
06:27:12|0.131757
06:27:13|0.131757
06:27:15|0.131757
06:27:15|0.131757
06:27:17|0.131751
06:27:18|0.131751
06:27:19|0.131751
06:27:20|0.131751
06:27:21|0.131757
06:27:22|0.131756
06:27:23|0.131756
06:27:24|0.131757
06:27:25|0.131757
06:27:26|0.131757
06:27:27|0.131757
06:27:28|0.131859
06:27:29|0.131859
06:27:30|0.131859
06:27:31|0.131859
06:27:32|0.131859
06:27:33|0.131859
06:27:34|0.131859
06:27:35|0.131859
06:27:37|0.131859
06:27:37|0.131859
06:27:38|0.131859
06:27:39|0.131975
06:27:41|0.131975
06:27:42|0.131975
06:27:43|0.131975
06:27:44|0.131975
06:27:45|0.131975
06:27:46|0.131975
06:27:47|0.131975
06:27:48|0.131975
06:27:49|0.131975
06:27:50|0.131975
06:27:51|0.131975
06:27:52|0.131975
06:27:54|0.131975
06:27:54|0.131975
06:27:55|0.131975
06:27:56|0.131951
06:27:57|0.131951
06:27:59|0.131859
06:27:59|0.131859
06:28:01|0.131859
06:28:01|0.131859
06:28:02|0.1319
06:28:04|0.1319
06:28:05|0.131859
06:28:06|0.131859
06:28:07|0.131859
06:28:08|0.131859
06:28:08|0.131859
06:28:10|0.131859
06:28:11|0.131859
06:28:12|0.131859
06:28:12|0.131859
06:28:13|0.131859
06:28:14|0.131859
06:28:16|0.131836
06:28:17|0.131836
06:28:18|0.131836
06:28:18|0.131836
06:28:20|0.131836
06:28:21|0.131836
06:28:22|0.131836
06:28:23|0.131836
06:28:24|0.131836
06:28:25|0.131618
06:28:26|0.131618
06:28:27|0.131618
06:28:28|0.131618
06:28:29|0.131618
06:28:30|0.131618
06:28:31|0.131618
06:28:32|0.131618
06:28:33|0.131618
06:28:34|0.131618
06:28:35|0.131618
06:28:37|0.131626
06:28:37|0.131626
06:28:38|0.131737
06:28:40|0.131486
06:28:40|0.131486
06:28:42|0.131486
06:28:43|0.131486
06:28:44|0.131486
06:28:45|0.131486
06:28:46|0.131486
06:28:46|0.131486
06:28:48|0.131486
06:28:49|0.131486
06:28:50|0.131486
06:28:51|0.131486
06:28:52|0.131486
06:28:53|0.131486
06:28:54|0.131486
06:28:54|0.131486
06:28:56|0.131274
06:28:57|0.131274
06:28:58|0.131274
06:28:59|0.131274
06:29:00|0.131274
06:29:01|0.131274
06:29:02|0.131274
06:29:02|0.131274
06:29:03|0.131274
06:29:05|0.131274
06:29:06|0.131274
06:29:06|0.1313
06:29:08|0.131274
06:29:09|0.131274
06:29:10|0.131274
06:29:11|0.131274
06:29:12|0.131274
06:29:13|0.131274
06:29:14|0.131274
06:29:15|0.131274
06:29:16|0.131274
06:29:17|0.131274
06:29:18|0.131274
06:29:19|0.131274
06:29:20|0.131274
06:29:21|0.131274
06:29:22|0.131274
06:29:23|0.131274
06:29:24|0.131274
06:29:25|0.131274
06:29:26|0.131274
06:29:27|0.131001
06:29:28|0.131001
06:29:29|0.131001
06:29:30|0.131001
06:29:31|0.131001
06:29:32|0.131
06:29:33|0.131
06:29:34|0.131
06:29:35|0.131
06:29:36|0.131
06:29:38|0.130917
06:29:39|0.130917
06:29:40|0.130755
06:29:41|0.130755
06:29:43|0.130755
06:29:44|0.130755
06:29:45|0.130755
06:29:46|0.130755
06:29:47|0.130755
06:29:48|0.130717
06:29:49|0.130717
06:29:50|0.130717
06:29:51|0.130717
06:29:52|0.130717
06:29:53|0.130717
06:29:54|0.130717
06:29:55|0.130632
06:29:56|0.130632
06:29:57|0.130632
06:29:58|0.130632
06:29:59|0.130632
06:30:00|0.130632
06:30:01|0.130632
06:30:02|0.130717
06:30:03|0.130763
06:30:04|0.130766
06:30:05|0.130768
06:30:06|0.130768
06:30:07|0.130768
06:30:08|0.130768
06:30:09|0.130963
06:30:10|0.130963
06:30:11|0.130963
06:30:12|0.130963
06:30:13|0.131117
06:30:14|0.131117
06:30:15|0.131117
06:30:16|0.131117
06:30:17|0.131386
06:30:18|0.131386
06:30:19|0.131386
06:30:20|0.131386
06:30:21|0.131386
06:30:22|0.131386
06:30:23|0.131386
06:30:24|0.131386
06:30:25|0.131293
06:30:26|0.131293
06:30:27|0.131189
06:30:28|0.131189
06:30:29|0.131189
06:30:30|0.131189
06:30:31|0.131293
06:30:32|0.131293
06:30:33|0.131293
06:30:34|0.131293
06:30:35|0.131293
06:30:36|0.131293
06:30:37|0.131293
06:30:39|0.131293
06:30:39|0.131293
06:30:40|0.131293
06:30:41|0.131293
06:30:43|0.131293
06:30:43|0.131293
06:30:44|0.131293
06:30:45|0.131293
06:30:46|0.131293
06:30:48|0.131293
06:30:48|0.131309
06:30:49|0.131423
06:30:51|0.131423
06:30:52|0.131423
06:30:52|0.131423
06:30:54|0.131646
06:30:54|0.131646
06:30:56|0.131434
06:30:57|0.13159
06:30:58|0.13159
06:30:59|0.13144
06:31:00|0.13144
06:31:01|0.13144
06:31:02|0.13144
06:31:03|0.131501
06:31:04|0.131501
06:31:05|0.131501
06:31:06|0.131501
06:31:07|0.131501
06:31:08|0.131501
06:31:09|0.1315
06:31:11|0.1315
06:31:11|0.1315
06:31:12|0.1315
06:31:13|0.131515
06:31:14|0.131515
06:31:15|0.131515
06:31:17|0.131515
06:31:17|0.1315
06:31:18|0.1315
06:31:19|0.1315
06:31:20|0.131515
06:31:21|0.131423
06:31:22|0.131423
06:31:23|0.131423
06:31:24|0.131423
06:31:25|0.131423
06:31:26|0.131423
06:31:27|0.131423
06:31:28|0.131423
06:31:29|0.131423
06:31:30|0.131423
06:31:31|0.131423
06:31:32|0.131423
06:31:33|0.131423
06:31:34|0.131423
06:31:35|0.131423
06:31:36|0.131423
06:31:37|0.131423
06:31:38|0.131312
06:31:40|0.131312
06:31:40|0.131312
06:31:42|0.131312
06:31:43|0.131312
06:31:44|0.131078
06:31:45|0.131076
06:31:46|0.131076
06:31:47|0.131076
06:31:48|0.131003
06:31:49|0.131003
06:31:50|0.131003
06:31:51|0.131003
06:31:52|0.131079
06:31:53|0.13113
06:31:54|0.131319
06:31:55|0.131319
06:31:56|0.131319
06:31:57|0.131319
06:31:58|0.131319
06:31:59|0.131319
06:32:00|0.131319
06:32:01|0.131319
06:32:02|0.131319
06:32:03|0.131319
06:32:04|0.131319
06:32:05|0.131319
06:32:06|0.131319
06:32:08|0.131319
06:32:08|0.131319
06:32:09|0.131319
06:32:10|0.131485
06:32:11|0.131485
06:32:12|0.131437
06:32:13|0.131437
06:32:14|0.131437
06:32:15|0.131437
06:32:16|0.131437
06:32:17|0.131437
06:32:18|0.131437
06:32:19|0.131437
06:32:20|0.131437
06:32:21|0.131437
06:32:22|0.131484
06:32:23|0.131484
06:32:24|0.131484
06:32:25|0.131515
06:32:26|0.131515
06:32:27|0.131515
06:32:28|0.131515
06:32:29|0.131515
06:32:30|0.131515
06:32:31|0.131515
06:32:32|0.131515
06:32:33|0.131515
06:32:35|0.131579
06:32:35|0.13165
06:32:36|0.13165
06:32:37|0.13165
06:32:38|0.13165
06:32:40|0.13165
06:32:41|0.131651
06:32:42|0.131651
06:32:43|0.13165
06:32:44|0.131658
06:32:45|0.131658
06:32:46|0.131658
06:32:47|0.131658
06:32:48|0.131658
06:32:49|0.131658
06:32:50|0.131658
06:32:52|0.131656
06:32:52|0.131688
06:32:53|0.131688
06:32:54|0.131688
06:32:56|0.131688
06:32:57|0.131688
06:32:58|0.131726
06:32:58|0.131726
06:33:00|0.131726
06:33:00|0.131726
06:33:02|0.131726
06:33:02|0.131726
06:33:04|0.131726
06:33:05|0.131726
06:33:06|0.131726
06:33:07|0.13169
06:33:07|0.13169
06:33:08|0.13169
06:33:10|0.13169
06:33:11|0.13169
06:33:11|0.13169
06:33:12|0.13169
06:33:13|0.131763
06:33:15|0.131763
06:33:15|0.131763
06:33:17|0.131763
06:33:17|0.131763
06:33:19|0.131763
06:33:20|0.131763
06:33:21|0.131763
06:33:22|0.131763
06:33:23|0.131766
06:33:24|0.131766
06:33:25|0.131766
06:33:26|0.131766
06:33:27|0.131766
06:33:29|0.131766
06:33:30|0.131766
06:33:31|0.131766
06:33:31|0.131766
06:33:32|0.131766
06:33:34|0.131766
06:33:34|0.131766
06:33:36|0.131766
06:33:36|0.131766
06:33:38|0.131766
06:33:38|0.131766
06:33:39|0.131766
06:33:41|0.131994
06:33:42|0.131994
06:33:43|0.131994
06:33:45|0.131994
06:33:46|0.131976
06:33:47|0.131976
06:33:48|0.131973
06:33:49|0.131973
06:33:50|0.131973
06:33:50|0.131973
06:33:52|0.132166
06:33:52|0.132166
06:33:54|0.132166
06:33:55|0.132166
06:33:55|0.132166
06:33:57|0.132166
06:33:58|0.132166
06:33:59|0.132166
06:33:59|0.132166
06:34:01|0.132166
06:34:02|0.132181
06:34:02|0.132181
06:34:03|0.1323
06:34:05|0.1323
06:34:06|0.1323
06:34:07|0.1323
06:34:08|0.1323
06:34:09|0.1323
06:34:10|0.1323
06:34:11|0.1323
06:34:12|0.1323
06:34:13|0.1323
06:34:14|0.1323
06:34:14|0.1325
06:34:16|0.1325
06:34:17|0.1325
06:34:18|0.1325
06:34:19|0.1325
06:34:20|0.1325
06:34:21|0.1325
06:34:22|0.132646
06:34:23|0.132646
06:34:24|0.132646
06:34:25|0.132646
06:34:26|0.132646
06:34:27|0.132646
06:34:27|0.132646
06:34:29|0.132646
06:34:29|0.132646
06:34:31|0.132646
06:34:32|0.132646
06:34:33|0.132646
06:34:34|0.132646
06:34:35|0.132646
06:34:36|0.132646
06:34:36|0.132646
06:34:38|0.132646
06:34:39|0.133191
06:34:39|0.133191
06:34:41|0.133191
06:34:42|0.133091
06:34:44|0.133091
06:34:44|0.133091
06:34:45|0.133091
06:34:46|0.133091
06:34:47|0.13329
06:34:48|0.13329
06:34:49|0.13329
06:34:50|0.13329
06:34:51|0.13329
06:34:52|0.13329
06:34:53|0.133387
06:34:54|0.133387
06:34:56|0.133504
06:34:56|0.133504
06:34:58|0.133504
06:34:59|0.133529
06:35:00|0.133529
06:35:01|0.133529
06:35:02|0.133809
06:35:04|0.133809
06:35:04|0.133809
06:35:05|0.133809
06:35:06|0.133809
06:35:07|0.133918
06:35:08|0.133914
06:35:10|0.133939
06:35:10|0.133939
06:35:11|0.133939
06:35:12|0.133939
06:35:13|0.133939
06:35:14|0.133918
06:35:15|0.133918
06:35:16|0.133918
06:35:17|0.1335
06:35:18|0.1335
06:35:19|0.1335
06:35:20|0.1335
06:35:21|0.133412
06:35:23|0.133412
06:35:23|0.133412
06:35:24|0.133412
06:35:25|0.13329
06:35:26|0.13345
06:35:27|0.13345
06:35:29|0.13345
06:35:29|0.13345
06:35:30|0.13345
06:35:32|0.13345
06:35:33|0.13345
06:35:33|0.133495
06:35:34|0.133495
06:35:36|0.13345
06:35:36|0.13345
06:35:37|0.13345
06:35:39|0.13345
06:35:39|0.13345
06:35:40|0.13345
06:35:41|0.13345
06:35:43|0.133309
06:35:44|0.133309
06:35:46|0.133309
06:35:46|0.133309
06:35:47|0.133309
06:35:49|0.133424
06:35:50|0.133424
06:35:50|0.133424
06:35:52|0.133424
06:35:52|0.133424
06:35:54|0.133309
06:35:55|0.133309
06:35:56|0.133309
06:35:57|0.133281
06:35:58|0.133281
06:35:59|0.133281
06:36:00|0.133281
06:36:01|0.133281
06:36:02|0.133281
06:36:03|0.133281
06:36:04|0.133281
06:36:05|0.133281
06:36:06|0.133281
06:36:07|0.133281
06:36:08|0.13342
06:36:09|0.13342
06:36:10|0.133427
06:36:11|0.13357
06:36:12|0.133621
06:36:13|0.13368
06:36:14|0.13348
06:36:15|0.13348
06:36:16|0.13348
06:36:17|0.133606
06:36:18|0.133606
06:36:19|0.133606
06:36:20|0.133606
06:36:21|0.133606
06:36:22|0.133606
06:36:23|0.133606
06:36:24|0.133606
06:36:25|0.133606
06:36:26|0.133466
06:36:27|0.133466
06:36:28|0.133466
06:36:29|0.133466
06:36:30|0.133466
06:36:31|0.133466
06:36:32|0.133466
06:36:33|0.133419
06:36:34|0.133419
06:36:35|0.133419
06:36:36|0.133419
06:36:37|0.133419
06:36:38|0.133419
06:36:39|0.133419
06:36:40|0.133419
06:36:41|0.133419
06:36:42|0.133468
06:36:43|0.133468
06:36:44|0.133468
06:36:45|0.133468
06:36:46|0.133468
06:36:48|0.133469
06:36:49|0.133469
06:36:50|0.133469
06:36:51|0.133469
06:36:51|0.133469
06:36:53|0.133469
06:36:54|0.133469
06:36:55|0.133469
06:36:56|0.133469
06:36:57|0.133679
06:36:58|0.133748
06:36:59|0.133748
06:37:00|0.133748
06:37:01|0.133748
06:37:02|0.133748
06:37:03|0.133748
06:37:04|0.133748
06:37:05|0.133694
06:37:07|0.133694
06:37:07|0.133352
06:37:09|0.133352
06:37:09|0.133352
06:37:11|0.133352
06:37:11|0.133352
06:37:13|0.133352
06:37:13|0.133352
06:37:15|0.133352
06:37:15|0.133694
06:37:17|0.133694
06:37:18|0.133694
06:37:18|0.1335
06:37:20|0.1335
06:37:21|0.1335
06:37:22|0.1335
06:37:23|0.1335
06:37:24|0.1335
06:37:24|0.1335
06:37:26|0.1335
06:37:27|0.133483
06:37:27|0.133483
06:37:29|0.133483
06:37:30|0.133483
06:37:31|0.133483
06:37:32|0.133483
06:37:32|0.133483
06:37:34|0.133483
06:37:34|0.133483
06:37:35|0.133551
06:37:37|0.133631
06:37:38|0.133631
06:37:38|0.133631
06:37:40|0.133631
06:37:41|0.133631
06:37:42|0.133631
06:37:42|0.133631
06:37:44|0.133694
06:37:45|0.133694
06:37:46|0.133694
06:37:48|0.133694
06:37:49|0.133694
06:37:50|0.13365
06:37:51|0.13365
06:37:51|0.13365
06:37:53|0.13365
06:37:53|0.13365
06:37:54|0.13365
06:37:56|0.13365
06:37:56|0.13365
06:37:58|0.13365
06:37:58|0.13365
06:37:59|0.13365
06:38:01|0.13365
06:38:02|0.13365
06:38:03|0.13365
06:38:04|0.13365
06:38:05|0.13365
06:38:05|0.13365
06:38:06|0.13365
06:38:07|0.13365
06:38:08|0.13365
06:38:09|0.13365
06:38:10|0.13365
06:38:12|0.13365
06:38:12|0.13365
06:38:14|0.13365
06:38:15|0.13365
06:38:15|0.13365
06:38:16|0.13365
06:38:18|0.13365
06:38:18|0.13365
06:38:20|0.13365
06:38:21|0.133691
06:38:21|0.133691
06:38:23|0.133691
06:38:24|0.133691
06:38:24|0.133691
06:38:26|0.133691
06:38:26|0.133691
06:38:27|0.133691
06:38:29|0.133691
06:38:30|0.133648
06:38:31|0.133648
06:38:32|0.133648
06:38:32|0.133648
06:38:33|0.133648
06:38:34|0.133691
06:38:35|0.133694
06:38:36|0.133694
06:38:37|0.133694
06:38:39|0.133694
06:38:39|0.133694
06:38:41|0.133694
06:38:42|0.133694
06:38:42|0.133694
06:38:44|0.133691
06:38:45|0.133691
06:38:46|0.133691
06:38:48|0.133691
06:38:49|0.1335
06:38:50|0.133511
06:38:51|0.133511
06:38:52|0.133511
06:38:54|0.133511
06:38:54|0.133562
06:38:55|0.133562
06:38:56|0.133562
06:38:57|0.1335
06:38:58|0.133457
06:38:59|0.133457
06:39:01|0.133457
06:39:01|0.133281
06:39:02|0.133281
06:39:03|0.133281
06:39:05|0.133281
06:39:06|0.133281
06:39:06|0.133281
06:39:08|0.133281
06:39:08|0.133281
06:39:09|0.133281
06:39:11|0.133281
06:39:11|0.133281
06:39:13|0.133281
06:39:13|0.133281
06:39:15|0.133281
06:39:15|0.133281
06:39:16|0.133281
06:39:18|0.133281
06:39:19|0.133281
06:39:19|0.133281
06:39:21|0.133281
06:39:22|0.133407
06:39:23|0.133407
06:39:24|0.133407
06:39:25|0.133407
06:39:25|0.133407
06:39:26|0.133407
06:39:27|0.133407
06:39:28|0.133407
06:39:30|0.133407
06:39:31|0.133407
06:39:31|0.133407
06:39:32|0.133336
06:39:33|0.133336
06:39:35|0.133407
06:39:35|0.133407
06:39:36|0.133407
06:39:37|0.133407
06:39:39|0.133407
06:39:39|0.133281
06:39:41|0.133281
06:39:42|0.133281
06:39:42|0.133281
06:39:44|0.133281
06:39:44|0.133281
06:39:45|0.133281
06:39:46|0.133281
06:39:48|0.133281
06:39:49|0.133281
06:39:51|0.133281
06:39:51|0.133281
06:39:52|0.133281
06:39:54|0.133321
06:39:55|0.133321
06:39:56|0.133281
06:39:57|0.133281
06:39:58|0.133281
06:39:59|0.133281
06:40:01|0.133281
06:40:02|0.133281
06:40:02|0.133281
06:40:04|0.133281
06:40:04|0.133281
06:40:06|0.133281
06:40:06|0.133281
06:40:08|0.13332
06:40:09|0.133281
06:40:10|0.133281
06:40:11|0.133281
06:40:12|0.133281
06:40:13|0.133281
06:40:14|0.133281
06:40:15|0.133281
06:40:15|0.133281
06:40:17|0.133281
06:40:18|0.133281
06:40:19|0.133281
06:40:20|0.133281
06:40:21|0.133281
06:40:22|0.133281
06:40:23|0.133116
06:40:24|0.133116
06:40:25|0.133116
06:40:26|0.133116
06:40:28|0.132996
06:40:28|0.132996
06:40:29|0.132996
06:40:30|0.133
06:40:31|0.133
06:40:32|0.133
06:40:33|0.133
06:40:34|0.133
06:40:35|0.133
06:40:36|0.133
06:40:37|0.132934
06:40:38|0.132934
06:40:40|0.132934
06:40:40|0.132934
06:40:41|0.132934
06:40:42|0.132934
06:40:43|0.132934
06:40:44|0.132934
06:40:45|0.132934
06:40:46|0.132934
06:40:48|0.132934
06:40:49|0.132934
06:40:50|0.132934
06:40:51|0.132934
06:40:52|0.132934
06:40:53|0.132934
06:40:54|0.132934
06:40:55|0.132934
06:40:56|0.132839
06:40:57|0.132839
06:40:58|0.132839
06:40:59|0.132839
06:41:01|0.132839
06:41:01|0.132668
06:41:02|0.132668
06:41:03|0.132668
06:41:04|0.132646
06:41:05|0.132646
06:41:06|0.132646
06:41:07|0.132646
06:41:08|0.13259
06:41:09|0.13259
06:41:10|0.13259
06:41:11|0.13259
06:41:12|0.13259
06:41:13|0.13259
06:41:14|0.13259
06:41:16|0.13259
06:41:16|0.132529
06:41:17|0.132529
06:41:18|0.132529
06:41:20|0.132529
06:41:20|0.132529
06:41:21|0.132525
06:41:22|0.132525
06:41:23|0.132525
06:41:24|0.132525
06:41:25|0.132525
06:41:27|0.132525
06:41:28|0.132525
06:41:29|0.132525
06:41:29|0.132525
06:41:30|0.132525
06:41:32|0.132525
06:41:33|0.132525
06:41:34|0.132525
06:41:35|0.132525
06:41:36|0.132525
06:41:37|0.132587
06:41:37|0.132587
06:41:39|0.132587
06:41:40|0.132587
06:41:41|0.132587
06:41:42|0.132587
06:41:42|0.132791
06:41:44|0.132791
06:41:45|0.132791
06:41:46|0.132791
06:41:46|0.132791
06:41:48|0.132791
06:41:49|0.132791
06:41:50|0.132791
06:41:51|0.132791
06:41:53|0.132791
06:41:53|0.132791
06:41:55|0.132791
06:41:56|0.132791
06:41:57|0.132791
06:41:58|0.132791
06:41:58|0.132791
06:41:59|0.132791
06:42:01|0.132791
06:42:02|0.132791
06:42:02|0.132736
06:42:03|0.132736
06:42:04|0.132736
06:42:06|0.132736
06:42:07|0.132736
06:42:08|0.132736
06:42:09|0.132736
06:42:10|0.132736
06:42:11|0.132736
06:42:12|0.132736
06:42:13|0.132736
06:42:14|0.13251
06:42:15|0.13251
06:42:17|0.13251
06:42:17|0.132505
06:42:18|0.132505
06:42:19|0.132505
06:42:20|0.132505
06:42:21|0.132505
06:42:22|0.132357
06:42:23|0.132357
06:42:24|0.13251
06:42:25|0.13251
06:42:26|0.13251
06:42:27|0.13251
06:42:28|0.13251
06:42:29|0.13251
06:42:30|0.13251
06:42:31|0.13251
06:42:33|0.13251
06:42:33|0.13251
06:42:34|0.13251
06:42:35|0.13251
06:42:36|0.13251
06:42:37|0.13251
06:42:38|0.13251
06:42:39|0.13251
06:42:40|0.13251
06:42:41|0.13251
06:42:42|0.13251
06:42:43|0.13251
06:42:44|0.13251
06:42:45|0.132505
06:42:46|0.132505
06:42:47|0.132505
06:42:48|0.132505
06:42:50|0.132505
06:42:51|0.132505
06:42:52|0.132505
06:42:52|0.132603
06:42:53|0.132603
06:42:55|0.132603
06:42:56|0.132647
06:42:57|0.132647
06:42:58|0.132647
06:42:59|0.132647
06:43:00|0.132647
06:43:02|0.132647
06:43:03|0.132505
06:43:03|0.132505
06:43:05|0.132505
06:43:05|0.132505
06:43:07|0.132505
06:43:08|0.132505
06:43:08|0.132505
06:43:10|0.132505
06:43:11|0.132505
06:43:12|0.132505
06:43:13|0.132505
06:43:14|0.132482
06:43:15|0.132482
06:43:16|0.132482
06:43:17|0.132472
06:43:18|0.132472
06:43:19|0.132472
06:43:20|0.132472
06:43:21|0.132472
06:43:22|0.132472
06:43:23|0.132472
06:43:24|0.1325
06:43:25|0.1325
06:43:26|0.1325
06:43:27|0.1325
06:43:28|0.1325
06:43:29|0.1325
06:43:30|0.1325
06:43:32|0.1325
06:43:33|0.1325
06:43:33|0.1325
06:43:34|0.1325
06:43:35|0.1325
06:43:37|0.1325
06:43:37|0.132647
06:43:39|0.132647
06:43:39|0.132647
06:43:41|0.132647
06:43:42|0.132647
06:43:42|0.132647
06:43:44|0.132647
06:43:44|0.132647
06:43:45|0.132647
06:43:47|0.132647
06:43:48|0.132647
06:43:49|0.132647
06:43:50|0.132647
06:43:51|0.132647
06:43:53|0.132647
06:43:53|0.132647
06:43:54|0.132647
06:43:56|0.132647
06:43:57|0.132647
06:43:58|0.132647
06:43:59|0.132647
06:44:00|0.132647
06:44:01|0.132647
06:44:02|0.132647
06:44:02|0.132647
06:44:04|0.132647
06:44:05|0.132647
06:44:06|0.132647
06:44:07|0.132647
06:44:08|0.132647
06:44:08|0.132779
06:44:10|0.132779
06:44:11|0.132779
06:44:12|0.132779
06:44:13|0.132779
06:44:14|0.132779
06:44:15|0.132779
06:44:16|0.132779
06:44:17|0.132779
06:44:18|0.132779
06:44:19|0.132779
06:44:20|0.132779
06:44:21|0.132679
06:44:22|0.132679
06:44:22|0.132679
06:44:24|0.132772
06:44:25|0.132772
06:44:26|0.132772
06:44:27|0.132775
06:44:28|0.132775
06:44:29|0.132775
06:44:30|0.132772
06:44:31|0.132772
06:44:32|0.132772
06:44:33|0.132779
06:44:34|0.132779
06:44:35|0.132779
06:44:35|0.132779
06:44:37|0.132987
06:44:37|0.132987
06:44:39|0.132987
06:44:40|0.132987
06:44:41|0.132987
06:44:42|0.132987
06:44:43|0.132987
06:44:44|0.132987
06:44:45|0.132987
06:44:46|0.13294
06:44:47|0.13294
06:44:48|0.13294
06:44:49|0.13294
06:44:50|0.13294
06:44:51|0.13294
06:44:53|0.13294
06:44:53|0.13294
06:44:55|0.13294
06:44:55|0.13294
06:44:57|0.132914
06:44:58|0.132914
06:44:59|0.132914
06:45:00|0.132914
06:45:01|0.1329
06:45:02|0.1329
06:45:03|0.1329
06:45:04|0.132772
06:45:05|0.132647
06:45:06|0.132647
06:45:07|0.132504
06:45:08|0.132504
06:45:09|0.132504
06:45:10|0.132504
06:45:11|0.132504
06:45:12|0.132442
06:45:13|0.132442
06:45:14|0.132442
06:45:16|0.132442
06:45:16|0.132442
06:45:17|0.132442
06:45:18|0.132442
06:45:19|0.132442
06:45:20|0.132442
06:45:22|0.132548
06:45:22|0.132548
06:45:23|0.132548
06:45:24|0.132548
06:45:25|0.132548
06:45:27|0.132548
06:45:27|0.132548
06:45:28|0.132548
06:45:29|0.132548
06:45:30|0.132548
06:45:32|0.132411
06:45:32|0.132411
06:45:34|0.132411
06:45:35|0.132411
06:45:35|0.132411
06:45:36|0.132411
06:45:38|0.132411
06:45:39|0.132411
06:45:39|0.132411
06:45:40|0.132411
06:45:42|0.132411
06:45:43|0.132411
06:45:44|0.132411
06:45:44|0.132411
06:45:45|0.132411
06:45:46|0.132217
06:45:47|0.132217
06:45:48|0.132217
06:45:50|0.132217
06:45:51|0.132217
06:45:51|0.132217
06:45:53|0.132217
06:45:54|0.132094
06:45:55|0.132094
06:45:56|0.132094
06:45:57|0.132094
06:45:58|0.132094
06:45:59|0.132094
06:46:00|0.132094
06:46:02|0.132053
06:46:02|0.132053
06:46:03|0.132053
06:46:04|0.132053
06:46:05|0.132053
06:46:06|0.132053
06:46:07|0.132053
06:46:08|0.132053
06:46:09|0.132053
06:46:10|0.132053
06:46:11|0.132053
06:46:12|0.132053
06:46:13|0.132053
06:46:14|0.132053
06:46:15|0.132053
06:46:16|0.132053
06:46:17|0.132053
06:46:18|0.132284
06:46:19|0.132284
06:46:20|0.132284
06:46:21|0.132284
06:46:23|0.132284
06:46:24|0.132284
06:46:25|0.132284
06:46:26|0.132284
06:46:27|0.132284
06:46:28|0.132284
06:46:29|0.132284
06:46:29|0.132365
06:46:31|0.132365
06:46:32|0.132433
06:46:33|0.132433
06:46:34|0.132433
06:46:35|0.132433
06:46:36|0.132433
06:46:37|0.132433
06:46:39|0.132433
06:46:39|0.132433
06:46:40|0.132433
06:46:41|0.132433
06:46:43|0.132468
06:46:43|0.132468
06:46:44|0.132468
06:46:46|0.132468
06:46:46|0.132577
06:46:47|0.132577
06:46:49|0.132577
06:46:49|0.132577
06:46:50|0.132577
06:46:52|0.132577
06:46:52|0.132577
06:46:54|0.132577
06:46:56|0.132577
06:46:56|0.132352
06:46:57|0.132352
06:46:58|0.132352
06:46:59|0.132352
06:47:00|0.132219
06:47:01|0.132219
06:47:02|0.132219
06:47:03|0.132219
06:47:05|0.132219
06:47:05|0.132219
06:47:06|0.132219
06:47:07|0.132219
06:47:08|0.132219
06:47:09|0.132219
06:47:10|0.132122
06:47:11|0.132122
06:47:12|0.132122
06:47:13|0.132122
06:47:14|0.132122
06:47:16|0.132122
06:47:16|0.132122
06:47:17|0.132122
06:47:18|0.132122
06:47:19|0.132122
06:47:21|0.132122
06:47:22|0.132122
06:47:23|0.132122
06:47:23|0.131864
06:47:24|0.131864
06:47:26|0.132076
06:47:26|0.132076
06:47:28|0.132076
06:47:29|0.132076
06:47:29|0.132076
06:47:31|0.132076
06:47:31|0.132076
06:47:32|0.132076
06:47:34|0.132051
06:47:34|0.132051
06:47:35|0.132051
06:47:37|0.132051
06:47:37|0.132051
06:47:39|0.132051
06:47:39|0.132051
06:47:40|0.132051
06:47:41|0.132051
06:47:42|0.132051
06:47:44|0.132051
06:47:44|0.132051
06:47:45|0.132051
06:47:47|0.132031
06:47:47|0.132031
06:47:49|0.132031
06:47:49|0.132031
06:47:50|0.132031
06:47:51|0.132031
06:47:52|0.132031
06:47:53|0.132031
06:47:55|0.132031
06:47:56|0.132031
06:47:57|0.132031
06:47:58|0.132031
06:47:59|0.132031
06:48:00|0.132031
06:48:01|0.132031
06:48:02|0.132031
06:48:03|0.132031
06:48:04|0.132031
06:48:05|0.132031
06:48:06|0.132031
06:48:07|0.131777
06:48:08|0.131777
06:48:09|0.131777
06:48:10|0.131777
06:48:11|0.131777
06:48:12|0.131777
06:48:13|0.131834
06:48:14|0.131834
06:48:15|0.131834
06:48:17|0.131834
06:48:17|0.131834
06:48:18|0.131834
06:48:19|0.131834
06:48:20|0.131837
06:48:21|0.131837
06:48:22|0.131837
06:48:23|0.131837
06:48:24|0.131837
06:48:25|0.131834
06:48:26|0.131834
06:48:28|0.131834
06:48:28|0.131834
06:48:29|0.131834
06:48:30|0.131834
06:48:31|0.131834
06:48:32|0.131834
06:48:33|0.131834
06:48:34|0.131834
06:48:35|0.131834
06:48:36|0.131834
06:48:37|0.131834
06:48:38|0.131834
06:48:39|0.131834
06:48:40|0.131834
06:48:41|0.131834
06:48:42|0.131834
06:48:43|0.131834
06:48:44|0.131834
06:48:45|0.131834
06:48:46|0.131834
06:48:47|0.131834
06:48:48|0.131834
06:48:49|0.131834
06:48:50|0.131834
06:48:51|0.131834
06:48:52|0.131834
06:48:53|0.131834
06:48:55|0.131834
06:48:56|0.131834
06:48:57|0.131834
06:48:58|0.131834
06:48:59|0.131834
06:49:01|0.131834
06:49:01|0.131834
06:49:02|0.131834
06:49:03|0.131834
06:49:04|0.131834
06:49:06|0.131834
06:49:07|0.131834
06:49:07|0.131834
06:49:08|0.131834
06:49:09|0.131834
06:49:11|0.131705
06:49:11|0.131705
06:49:12|0.131705
06:49:13|0.131705
06:49:14|0.131705
06:49:16|0.131705
06:49:16|0.131705
06:49:18|0.131705
06:49:18|0.131705
06:49:19|0.131705
06:49:20|0.131705
06:49:22|0.131705
06:49:22|0.131705
06:49:24|0.131705
06:49:24|0.131705
06:49:26|0.131705
06:49:26|0.131705
06:49:28|0.131705
06:49:28|0.131705
06:49:30|0.131705
06:49:31|0.131705
06:49:32|0.131705
06:49:33|0.131705
06:49:33|0.131705
06:49:35|0.131705
06:49:36|0.131705
06:49:37|0.131705
06:49:38|0.131705
06:49:39|0.131705
06:49:39|0.131705
06:49:41|0.131705
06:49:42|0.131705
06:49:43|0.131705
06:49:44|0.131705
06:49:45|0.131705
06:49:46|0.131705
06:49:47|0.131705
06:49:47|0.131705
06:49:48|0.131705
06:49:50|0.131705
06:49:50|0.131705
06:49:52|0.131705
06:49:53|0.131705
06:49:54|0.131705
06:49:54|0.131705
06:49:56|0.131705
06:49:57|0.131705
06:49:59|0.131705
06:49:59|0.131705
06:50:01|0.131771
06:50:02|0.131771
06:50:03|0.131771
06:50:04|0.131771
06:50:05|0.131705
06:50:07|0.131705
06:50:07|0.131705
06:50:08|0.131705
06:50:09|0.131705
06:50:10|0.131705
06:50:11|0.131651
06:50:12|0.131651
06:50:13|0.131596
06:50:14|0.131596
06:50:15|0.131596
06:50:17|0.131596
06:50:17|0.131596
06:50:18|0.131596
06:50:19|0.131596
06:50:20|0.131596
06:50:21|0.131596
06:50:22|0.131596
06:50:23|0.131596
06:50:24|0.131596
06:50:25|0.131596
06:50:26|0.131596
06:50:27|0.131596
06:50:29|0.131596
06:50:29|0.131596
06:50:30|0.131596
06:50:31|0.131596
06:50:32|0.131596
06:50:33|0.131596
06:50:35|0.131596
06:50:35|0.131596
06:50:36|0.131596
06:50:37|0.131596
06:50:38|0.131596
06:50:40|0.131596
06:50:40|0.131596
06:50:41|0.131596
06:50:42|0.131596
06:50:43|0.131597
06:50:44|0.131597
06:50:45|0.131597
06:50:46|0.131597
06:50:47|0.131596
06:50:48|0.131596
06:50:49|0.131596
06:50:50|0.131594
06:50:51|0.131594
06:50:52|0.131594
06:50:53|0.131594
06:50:54|0.131594
06:50:55|0.131594
06:50:56|0.131595
06:50:58|0.131596
06:50:59|0.131596
06:51:00|0.131596
06:51:01|0.131596
06:51:02|0.131596
06:51:03|0.131596
06:51:04|0.131596
06:51:04|0.131596
06:51:06|0.131596
06:51:07|0.131596
06:51:07|0.131596
06:51:09|0.131596
06:51:10|0.131598
06:51:11|0.131598
06:51:12|0.131598
06:51:13|0.131598
06:51:13|0.131598
06:51:15|0.131598
06:51:16|0.131598
06:51:17|0.131598
06:51:18|0.131597
06:51:19|0.131599
06:51:19|0.131597
06:51:21|0.131597
06:51:22|0.131597
06:51:23|0.131598
06:51:24|0.131598
06:51:25|0.131598
06:51:26|0.131598
06:51:27|0.131598
06:51:28|0.131598
06:51:28|0.131597
06:51:30|0.131598
06:51:30|0.131598
06:51:32|0.131598
06:51:33|0.131598
06:51:34|0.131598
06:51:35|0.131598
06:51:35|0.131598
06:51:37|0.131598
06:51:38|0.131598
06:51:39|0.131598
06:51:40|0.131598
06:51:40|0.131598
06:51:42|0.131598
06:51:43|0.131598
06:51:44|0.131598
06:51:44|0.131598
06:51:46|0.131598
06:51:47|0.131598
06:51:47|0.131598
06:51:49|0.131598
06:51:50|0.131597
06:51:51|0.131597
06:51:52|0.131597
06:51:53|0.131597
06:51:54|0.131597
06:51:55|0.131597
06:51:56|0.131597
06:51:56|0.131597
06:51:58|0.131597
06:51:59|0.1315
06:52:00|0.1315
06:52:01|0.131313
06:52:02|0.131313
06:52:03|0.131194
06:52:04|0.131194
06:52:05|0.131194
06:52:06|0.131194
06:52:07|0.131194
06:52:09|0.131194
06:52:09|0.131194
06:52:10|0.131194
06:52:11|0.131194
06:52:12|0.131194
06:52:13|0.131194
06:52:14|0.131194
06:52:16|0.131194
06:52:17|0.131194
06:52:18|0.131258
06:52:19|0.131424
06:52:19|0.131424
06:52:20|0.131424
06:52:21|0.131424
06:52:22|0.131424
06:52:24|0.131424
06:52:25|0.131424
06:52:26|0.131424
06:52:27|0.131424
06:52:27|0.131424
06:52:29|0.131424
06:52:29|0.131424
06:52:30|0.131424
06:52:31|0.131424
06:52:33|0.131424
06:52:33|0.131424
06:52:35|0.131424
06:52:35|0.131424
06:52:36|0.131424
06:52:37|0.131424
06:52:39|0.131424
06:52:39|0.131411
06:52:41|0.131367
06:52:41|0.131367
06:52:42|0.131367
06:52:43|0.131424
06:52:45|0.131424
06:52:45|0.131424
06:52:47|0.131424
06:52:47|0.131424
06:52:49|0.131452
06:52:50|0.131452
06:52:50|0.131452
06:52:51|0.131465
06:52:53|0.131465
06:52:53|0.131465
06:52:54|0.131465
06:52:56|0.131465
06:52:57|0.131465
06:52:57|0.131465
06:52:59|0.131465
06:53:00|0.131465
06:53:01|0.131546
06:53:02|0.131546
06:53:03|0.131599
06:53:04|0.131599
06:53:05|0.131599
06:53:07|0.131599
06:53:07|0.131599
06:53:08|0.131599
06:53:09|0.131599
06:53:10|0.131599
06:53:11|0.131599
06:53:12|0.131571
06:53:13|0.131571
06:53:14|0.1316
06:53:15|0.1316
06:53:16|0.1316
06:53:18|0.1316
06:53:18|0.1316
06:53:19|0.1316
06:53:20|0.1316
06:53:21|0.1316
06:53:23|0.131618
06:53:23|0.131618
06:53:24|0.131618
06:53:25|0.131618
06:53:26|0.131618
06:53:27|0.131618
06:53:28|0.131618
06:53:29|0.131618
06:53:30|0.131618
06:53:31|0.131618
06:53:32|0.131618
06:53:33|0.131715
06:53:34|0.131715
06:53:35|0.131715
06:53:36|0.131715
06:53:37|0.131715
06:53:39|0.131715
06:53:39|0.131715
06:53:40|0.1316
06:53:41|0.1316
06:53:42|0.1316
06:53:43|0.1316
06:53:44|0.1316
06:53:45|0.1316
06:53:46|0.1316
06:53:47|0.1316
06:53:48|0.1316
06:53:50|0.1316
06:53:50|0.1316
06:53:51|0.1316
06:53:52|0.1316
06:53:53|0.1316
06:53:54|0.1316
06:53:55|0.1316
06:53:56|0.1316
06:53:57|0.1316
06:53:58|0.1316
06:53:59|0.1316
06:54:01|0.1316
06:54:01|0.1316
06:54:03|0.131569
06:54:04|0.131563
06:54:05|0.131318
06:54:06|0.131318
06:54:07|0.131318
06:54:08|0.131318
06:54:09|0.131318
06:54:10|0.131318
06:54:12|0.131318
06:54:12|0.131318
06:54:14|0.131387
06:54:15|0.131522
06:54:16|0.131362
06:54:17|0.131362
06:54:18|0.13148
06:54:18|0.13148
06:54:20|0.13148
06:54:20|0.13148
06:54:22|0.13148
06:54:23|0.13148
06:54:23|0.13148
06:54:24|0.13148
06:54:25|0.13148
06:54:26|0.13148
06:54:28|0.131526
06:54:29|0.131526
06:54:30|0.131526
06:54:30|0.131526
06:54:32|0.131526
06:54:33|0.131526
06:54:34|0.131526
06:54:35|0.131526
06:54:36|0.131526
06:54:37|0.131526
06:54:38|0.131526
06:54:39|0.131526
06:54:39|0.131526
06:54:41|0.131526
06:54:42|0.131526
06:54:43|0.131526
06:54:44|0.131526
06:54:45|0.131526
06:54:46|0.131526
06:54:47|0.131627
06:54:48|0.131627
06:54:49|0.131627
06:54:50|0.131627
06:54:51|0.13148
06:54:52|0.13148
06:54:53|0.13148
06:54:54|0.13148
06:54:55|0.13148
06:54:56|0.13148
06:54:57|0.131253
06:54:58|0.131236
06:54:59|0.131236
06:55:00|0.131236
06:55:01|0.131236
06:55:03|0.131199
06:55:03|0.131199
06:55:05|0.131199
06:55:06|0.131199
06:55:07|0.131199
06:55:08|0.131199
06:55:09|0.131199
06:55:10|0.131199
06:55:11|0.131199
06:55:11|0.131199
06:55:13|0.131199
06:55:14|0.131199
06:55:15|0.131199
06:55:16|0.131199
06:55:17|0.131199
06:55:18|0.131199
06:55:19|0.131199
06:55:19|0.131208
06:55:20|0.131208
06:55:22|0.131199
06:55:23|0.131207
06:55:24|0.131207
06:55:25|0.131207
06:55:26|0.131207
06:55:27|0.13106
06:55:27|0.13106
06:55:29|0.13106
06:55:30|0.13106
06:55:30|0.13106
06:55:32|0.13106
06:55:33|0.13106
06:55:34|0.13106
06:55:35|0.13106
06:55:36|0.13106
06:55:37|0.13106
06:55:38|0.13106
06:55:38|0.13106
06:55:40|0.13106
06:55:41|0.13106
06:55:42|0.131
06:55:43|0.131022
06:55:44|0.131022
06:55:44|0.131022
06:55:46|0.131022
06:55:47|0.131022
06:55:48|0.131022
06:55:48|0.131022
06:55:50|0.131022
06:55:50|0.131022
06:55:52|0.131022
06:55:53|0.131022
06:55:54|0.130996
06:55:55|0.130996
06:55:56|0.130996
06:55:57|0.130996
06:55:58|0.130996
06:55:59|0.130996
06:56:00|0.130996
06:56:01|0.130996
06:56:02|0.130996
06:56:03|0.130682
06:56:04|0.130682
06:56:05|0.130682
06:56:06|0.130682
06:56:07|0.130682
06:56:08|0.130682
06:56:10|0.130682
06:56:12|0.130682
06:56:13|0.130682
06:56:13|0.130682
06:56:15|0.130682
06:56:16|0.130682
06:56:17|0.130682
06:56:17|0.130682
06:56:19|0.130682
06:56:20|0.130682
06:56:21|0.131192
06:56:22|0.131192
06:56:23|0.131192
06:56:24|0.131192
06:56:25|0.131192
06:56:26|0.131192
06:56:27|0.131034
06:56:28|0.131034
06:56:29|0.131034
06:56:30|0.131034
06:56:31|0.131034
06:56:32|0.131034
06:56:33|0.131199
06:56:34|0.131214
06:56:35|0.131214
06:56:36|0.131214
06:56:37|0.131214
06:56:38|0.131214
06:56:39|0.131214
06:56:40|0.131214
06:56:41|0.131214
06:56:42|0.131214
06:56:43|0.131214
06:56:44|0.131214
06:56:45|0.131214
06:56:46|0.131214
06:56:47|0.131095
06:56:48|0.131095
06:56:49|0.131095
06:56:50|0.131095
06:56:51|0.131095
06:56:52|0.131095
06:56:53|0.131095
06:56:54|0.131095
06:56:55|0.131095
06:56:56|0.131095
06:56:57|0.131095
06:56:58|0.131095
06:56:59|0.1312
06:57:00|0.1312
06:57:01|0.1312
06:57:03|0.1312
06:57:04|0.1312
06:57:05|0.1312
06:57:06|0.1312
06:57:07|0.1312
06:57:08|0.1312
06:57:09|0.131117
06:57:10|0.131117
06:57:11|0.131117
06:57:12|0.131117
06:57:13|0.131095
06:57:14|0.131095
06:57:15|0.131095
06:57:15|0.131095
06:57:16|0.131095
06:57:18|0.131095
06:57:19|0.131095
06:57:20|0.131095
06:57:21|0.131095
06:57:22|0.131095
06:57:23|0.131095
06:57:24|0.131095
06:57:25|0.131095
06:57:26|0.131
06:57:27|0.130974
06:57:27|0.130974
06:57:29|0.130974
06:57:29|0.130974
06:57:31|0.130974
06:57:32|0.130974
06:57:33|0.130974
06:57:34|0.130974
06:57:34|0.130974
06:57:36|0.130974
06:57:37|0.130974
06:57:38|0.130974
06:57:39|0.130974
06:57:40|0.130974
06:57:40|0.130974
06:57:42|0.130974
06:57:43|0.130974
06:57:44|0.130974
06:57:45|0.130974
06:57:45|0.130974
06:57:46|0.130974
06:57:48|0.130974
06:57:49|0.130974
06:57:50|0.130974
06:57:50|0.130974
06:57:52|0.130974
06:57:53|0.130974
06:57:54|0.130974
06:57:54|0.130974
06:57:56|0.130974
06:57:57|0.130974
06:57:58|0.130974
06:57:58|0.130974
06:58:00|0.130974
06:58:01|0.130896
06:58:02|0.130839
06:58:03|0.130876
06:58:04|0.130974
06:58:04|0.130975
06:58:06|0.130975
06:58:07|0.131024
06:58:09|0.130974
06:58:09|0.130975
06:58:10|0.130975
06:58:11|0.130975
06:58:12|0.130975
06:58:13|0.130975
06:58:14|0.130975
06:58:16|0.130975
06:58:17|0.130975
06:58:18|0.130975
06:58:19|0.130975
06:58:20|0.130975
06:58:20|0.130975
06:58:22|0.130975
06:58:23|0.130975
06:58:23|0.130975
06:58:25|0.130975
06:58:26|0.130975
06:58:26|0.130975
06:58:28|0.131129
06:58:29|0.131017
06:58:30|0.131017
06:58:31|0.131017
06:58:32|0.131088
06:58:33|0.131088
06:58:34|0.131088
06:58:34|0.131088
06:58:36|0.131088
06:58:36|0.130995
06:58:38|0.130995
06:58:39|0.130995
06:58:40|0.130995
06:58:41|0.130995
06:58:42|0.130995
06:58:43|0.130995
06:58:44|0.130995
06:58:45|0.130995
06:58:46|0.130995
06:58:47|0.130995
06:58:48|0.130995
06:58:49|0.130995
06:58:50|0.130995
06:58:51|0.130995
06:58:52|0.130995
06:58:53|0.130995
06:58:54|0.130995
06:58:55|0.130995
06:58:56|0.130995
06:58:57|0.131088
06:58:58|0.131088
06:58:59|0.131001
06:59:00|0.131001
06:59:01|0.131001
06:59:02|0.131001
06:59:03|0.131004
06:59:04|0.131017
06:59:05|0.131017
06:59:07|0.131017
06:59:08|0.131017
06:59:08|0.131004
06:59:09|0.131067
06:59:11|0.131067
06:59:11|0.131067
06:59:13|0.131067
06:59:14|0.131067
06:59:14|0.131067
06:59:15|0.131001
06:59:16|0.131068
06:59:18|0.131068
06:59:19|0.131068
06:59:19|0.131068
06:59:21|0.131068
06:59:22|0.131068
06:59:23|0.131068
06:59:24|0.131068
06:59:25|0.131133
06:59:25|0.13116
06:59:27|0.13116
06:59:28|0.13116
06:59:29|0.13116
06:59:30|0.13116
06:59:31|0.131067
06:59:32|0.131067
06:59:32|0.131067
06:59:33|0.131067
06:59:35|0.131061
06:59:36|0.131077
06:59:37|0.131108
06:59:38|0.131001
06:59:39|0.131001
06:59:40|0.131001
06:59:41|0.131038
06:59:42|0.131038
06:59:43|0.131038
06:59:44|0.131038
06:59:45|0.131038
06:59:46|0.131038
06:59:47|0.131038
06:59:48|0.131038
06:59:49|0.131038
06:59:50|0.131038
06:59:51|0.131038
06:59:52|0.131048
06:59:53|0.131048
06:59:54|0.131048
06:59:55|0.131048
06:59:56|0.131048
06:59:57|0.131048
06:59:58|0.131048
06:59:59|0.131061
07:00:00|0.131061
07:00:01|0.131038
07:00:02|0.131001
07:00:03|0.131002
07:00:04|0.131001
07:00:05|0.131001
07:00:06|0.131019
07:00:08|0.131019
07:00:09|0.131019
07:00:10|0.131019
07:00:11|0.131019
07:00:12|0.131001
07:00:13|0.131001
07:00:13|0.131001
07:00:15|0.131001
07:00:16|0.131001
07:00:17|0.131001
07:00:18|0.131001
07:00:19|0.131001
07:00:20|0.131001
07:00:21|0.131001
07:00:22|0.131001
07:00:23|0.131001
07:00:24|0.131001
07:00:25|0.131001
07:00:26|0.131001
07:00:27|0.131001
07:00:28|0.131001
07:00:29|0.131001
07:00:30|0.130995
07:00:31|0.130988
07:00:32|0.130988
07:00:33|0.130988
07:00:34|0.130862
07:00:35|0.130862
07:00:36|0.130862
07:00:37|0.130862
07:00:38|0.130862
07:00:39|0.130674
07:00:40|0.130753
07:00:41|0.130753
07:00:42|0.130753
07:00:43|0.130753
07:00:44|0.130674
07:00:45|0.13049
07:00:46|0.13049
07:00:47|0.13049
07:00:48|0.13049
07:00:49|0.13049
07:00:50|0.13049
07:00:51|0.13049
07:00:52|0.13049
07:00:53|0.13049
07:00:54|0.13049
07:00:55|0.13049
07:00:56|0.13049
07:00:57|0.13049
07:00:58|0.13049
07:00:59|0.13049
07:01:00|0.13049
07:01:01|0.13049
07:01:02|0.13049
07:01:03|0.13049
07:01:04|0.130499
07:01:05|0.130499
07:01:06|0.130499
07:01:07|0.130488
07:01:08|0.130488
07:01:10|0.130486
07:01:11|0.130177
07:01:12|0.130177
07:01:13|0.130177
07:01:14|0.130177
07:01:15|0.130177
07:01:16|0.130177
07:01:17|0.130177
07:01:18|0.130177
07:01:19|0.130177
07:01:20|0.130177
07:01:21|0.130177
07:01:22|0.130177
07:01:23|0.130177
07:01:24|0.130177
07:01:26|0.130177
07:01:26|0.130177
07:01:27|0.130177
07:01:28|0.130177
07:01:29|0.130177
07:01:30|0.130177
07:01:31|0.130177
07:01:32|0.130177
07:01:33|0.130177
07:01:34|0.130177
07:01:35|0.130177
07:01:37|0.130177
07:01:37|0.130177
07:01:38|0.13
07:01:39|0.130145
07:01:40|0.130145
07:01:41|0.130145
07:01:43|0.130145
07:01:43|0.130145
07:01:44|0.130145
07:01:45|0.130145
07:01:46|0.130145
07:01:48|0.130145
07:01:48|0.130145
07:01:49|0.130145
07:01:50|0.130124
07:01:51|0.130124
07:01:53|0.130124
07:01:53|0.130124
07:01:54|0.130124
07:01:55|0.130124
07:01:56|0.130124
07:01:57|0.130093
07:01:58|0.130093
07:01:59|0.130093
07:02:00|0.130093
07:02:01|0.130093
07:02:02|0.130093
07:02:03|0.130093
07:02:04|0.130093
07:02:05|0.130094
07:02:06|0.130094
07:02:07|0.130216
07:02:09|0.130216
07:02:10|0.130216
07:02:11|0.130216
07:02:12|0.130142
07:02:13|0.130142
07:02:15|0.130142
07:02:15|0.130142
07:02:16|0.130412
07:02:17|0.130412
07:02:18|0.130412
07:02:19|0.130412
07:02:20|0.130284
07:02:21|0.130354
07:02:22|0.130354
07:02:23|0.130354
07:02:24|0.130354
07:02:26|0.130472
07:02:26|0.130398
07:02:27|0.130398
07:02:28|0.130398
07:02:29|0.130398
07:02:30|0.130398
07:02:32|0.130398
07:02:32|0.130398
07:02:33|0.130398
07:02:34|0.130398
07:02:35|0.130473
07:02:37|0.130398
07:02:38|0.130398
07:02:38|0.130398
07:02:40|0.130398
07:02:41|0.130398
07:02:41|0.130398
07:02:43|0.130398
07:02:43|0.130398
07:02:45|0.130488
07:02:45|0.130488
07:02:47|0.130488
07:02:47|0.130488
07:02:49|0.130488
07:02:49|0.130488
07:02:51|0.130488
07:02:51|0.130488
07:02:52|0.130488
07:02:54|0.130488
07:02:54|0.130488
07:02:55|0.130488
07:02:57|0.130488
07:02:58|0.130488
07:02:58|0.130488
07:03:00|0.130488
07:03:01|0.130677
07:03:02|0.130677
07:03:03|0.130677
07:03:04|0.130677
07:03:05|0.130677
07:03:06|0.130677
07:03:07|0.130677
07:03:08|0.130677
07:03:09|0.130677
07:03:11|0.130677
07:03:11|0.130677
07:03:12|0.130677
07:03:13|0.130677
07:03:15|0.130648
07:03:16|0.130648
07:03:17|0.13057
07:03:18|0.13057
07:03:19|0.13057
07:03:20|0.13057
07:03:21|0.13057
07:03:22|0.13057
07:03:23|0.13057
07:03:24|0.13057
07:03:24|0.13057
07:03:25|0.130648
07:03:27|0.130648
07:03:28|0.130648
07:03:28|0.130648
07:03:30|0.130648
07:03:31|0.130648
07:03:32|0.130378
07:03:32|0.130378
07:03:34|0.130378
07:03:35|0.130378
07:03:36|0.130528
07:03:36|0.130528
07:03:38|0.130528
07:03:39|0.130528
07:03:40|0.130528
07:03:40|0.130528
07:03:42|0.130528
07:03:43|0.130431
07:03:44|0.130431
07:03:45|0.130431
07:03:46|0.130431
07:03:47|0.130431
07:03:48|0.130431
07:03:49|0.130431
07:03:50|0.130431
07:03:51|0.130389
07:03:52|0.130389
07:03:53|0.130389
07:03:54|0.130389
07:03:55|0.130389
07:03:56|0.130389
07:03:57|0.130389
07:03:58|0.130389
07:03:59|0.130284
07:04:00|0.130284
07:04:01|0.130284
07:04:02|0.130284
07:04:03|0.130282
07:04:04|0.130282
07:04:05|0.130013
07:04:06|0.130013
07:04:07|0.1302
07:04:08|0.1302
07:04:09|0.1302
07:04:10|0.1302
07:04:12|0.1302
07:04:13|0.1302
07:04:14|0.1302
07:04:15|0.1302
07:04:16|0.1302
07:04:17|0.1302
07:04:19|0.1302
07:04:19|0.1302
07:04:20|0.1302
07:04:21|0.1302
07:04:22|0.130117
07:04:23|0.130117
07:04:24|0.130117
07:04:25|0.130117
07:04:26|0.130117
07:04:27|0.130117
07:04:28|0.130117
07:04:29|0.130117
07:04:30|0.130117
07:04:31|0.130117
07:04:33|0.130117
07:04:33|0.130117
07:04:34|0.130117
07:04:35|0.130117
07:04:36|0.130117
07:04:37|0.130117
07:04:38|0.130117
07:04:39|0.130117
07:04:40|0.130117
07:04:41|0.130117
07:04:42|0.130117
07:04:43|0.130117
07:04:44|0.130117
07:04:45|0.130002
07:04:46|0.130002
07:04:47|0.13
07:04:48|0.13
07:04:49|0.13
07:04:50|0.129999
07:04:51|0.129999
07:04:52|0.129999
07:04:53|0.129999
07:04:54|0.129999
07:04:55|0.129939
07:04:56|0.129939
07:04:57|0.129939
07:04:58|0.129939
07:04:59|0.129939
07:05:00|0.129939
07:05:01|0.129948
07:05:02|0.129948
07:05:04|0.129813
07:05:04|0.129813
07:05:05|0.129813
07:05:06|0.129813
07:05:07|0.129813
07:05:08|0.129813
07:05:09|0.129867
07:05:10|0.129814
07:05:12|0.129847
07:05:13|0.129847
07:05:14|0.129847
07:05:15|0.129847
07:05:16|0.129847
07:05:17|0.129847
07:05:18|0.129847
07:05:19|0.129847
07:05:19|0.129848
07:05:21|0.129848
07:05:22|0.129848
07:05:22|0.129848
07:05:23|0.129847
07:05:25|0.129847
07:05:26|0.129813
07:05:27|0.129811
07:05:28|0.129811
07:05:29|0.12978
07:05:29|0.12978
07:05:31|0.12978
07:05:32|0.12978
07:05:33|0.12978
07:05:34|0.12978
07:05:35|0.12978
07:05:36|0.12978
07:05:37|0.129721
07:05:38|0.129721
07:05:39|0.129721
07:05:40|0.129777
07:05:41|0.129777
07:05:42|0.129777
07:05:43|0.129777
07:05:44|0.129777
07:05:45|0.129777
07:05:46|0.129887
07:05:47|0.129887
07:05:48|0.129887
07:05:49|0.129887
07:05:50|0.129887
07:05:51|0.129887
07:05:52|0.129887
07:05:53|0.129887
07:05:54|0.129887
07:05:55|0.129887
07:05:56|0.129887
07:05:58|0.129887
07:05:59|0.129887
07:05:59|0.129887
07:06:00|0.129887
07:06:02|0.129887
07:06:02|0.129887
07:06:04|0.129999
07:06:05|0.129999
07:06:05|0.129999
07:06:07|0.129999
07:06:07|0.129999
07:06:09|0.129999
07:06:09|0.129999
07:06:11|0.129999
07:06:11|0.129999
07:06:13|0.129999
07:06:14|0.129999
07:06:16|0.129999
07:06:16|0.129999
07:06:18|0.129999
07:06:19|0.129999
07:06:20|0.129999
07:06:21|0.129999
07:06:22|0.129999
07:06:23|0.129999
07:06:24|0.129999
07:06:25|0.129999
07:06:26|0.129999
07:06:27|0.129999
07:06:28|0.129999
07:06:29|0.129999
07:06:30|0.129999
07:06:31|0.129967
07:06:32|0.129967
07:06:33|0.129967
07:06:34|0.129967
07:06:35|0.129967
07:06:36|0.129967
07:06:37|0.129967
07:06:38|0.129967
07:06:39|0.129967
07:06:40|0.129967
07:06:41|0.129967
07:06:42|0.129967
07:06:43|0.129967
07:06:44|0.129967
07:06:45|0.129986
07:06:46|0.129986
07:06:48|0.129968
07:06:48|0.129968
07:06:49|0.129968
07:06:50|0.129954
07:06:51|0.129968
07:06:52|0.129968
07:06:53|0.129967
07:06:54|0.129967
07:06:55|0.129967
07:06:56|0.129967
07:06:57|0.129968
07:06:58|0.129966
07:06:59|0.129966
07:07:00|0.129966
07:07:01|0.129791
07:07:02|0.129791
07:07:03|0.129791
07:07:04|0.129791
07:07:05|0.129968
07:07:06|0.129968
07:07:07|0.129968
07:07:08|0.129968
07:07:10|0.129968
07:07:10|0.129968
07:07:11|0.129968
07:07:12|0.129968
07:07:14|0.13004
07:07:15|0.130109
07:07:16|0.130109
07:07:17|0.130109
07:07:18|0.130109
07:07:19|0.129966
07:07:21|0.129966
07:07:21|0.129966
07:07:22|0.129966
07:07:23|0.129966
07:07:24|0.129966
07:07:25|0.129966
07:07:26|0.129966
07:07:27|0.129966
07:07:28|0.129966
07:07:29|0.129966
07:07:30|0.129966
07:07:32|0.129966
07:07:32|0.129966
07:07:33|0.129966
07:07:34|0.129966
07:07:35|0.129966
07:07:36|0.129966
07:07:37|0.129966
07:07:38|0.129966
07:07:39|0.129969
07:07:40|0.129969
07:07:41|0.129969
07:07:42|0.129969
07:07:44|0.13005
07:07:44|0.13005
07:07:45|0.13005
07:07:46|0.13005
07:07:47|0.13005
07:07:49|0.13005
07:07:49|0.13005
07:07:50|0.130002
07:07:51|0.130002
07:07:52|0.130002
07:07:53|0.130002
07:07:54|0.130002
07:07:55|0.130002
07:07:56|0.130002
07:07:57|0.130002
07:07:58|0.130002
07:08:00|0.130002
07:08:00|0.130002
07:08:01|0.130053
07:08:02|0.130053
07:08:03|0.130053
07:08:05|0.13018
07:08:06|0.130137
07:08:06|0.130137
07:08:07|0.130137
07:08:08|0.130137
07:08:09|0.130137
07:08:11|0.130137
07:08:11|0.130137
07:08:12|0.130137
07:08:13|0.130372
07:08:15|0.13039
07:08:16|0.13039
07:08:17|0.13039
07:08:18|0.130388
07:08:19|0.130388
07:08:20|0.130388
07:08:21|0.130388
07:08:23|0.130388
07:08:23|0.130388
07:08:24|0.130388
07:08:25|0.130388
07:08:27|0.130388
07:08:28|0.130388
07:08:29|0.130388
07:08:30|0.130388
07:08:31|0.130388
07:08:32|0.130388
07:08:33|0.130388
07:08:34|0.130388
07:08:35|0.130388
07:08:36|0.130429
07:08:37|0.130429
07:08:38|0.130429
07:08:39|0.130388
07:08:40|0.13023
07:08:41|0.13026
07:08:42|0.13026
07:08:44|0.13026
07:08:44|0.13026
07:08:45|0.13026
07:08:46|0.13026
07:08:47|0.13026
07:08:48|0.13026
07:08:49|0.130251
07:08:50|0.130251
07:08:51|0.130253
07:08:52|0.130253
07:08:53|0.130252
07:08:54|0.130252
07:08:55|0.130251
07:08:56|0.130251
07:08:57|0.1301
07:08:58|0.130042
07:09:00|0.130042
07:09:00|0.130042
07:09:01|0.13
07:09:02|0.129966
07:09:03|0.130075
07:09:04|0.130075
07:09:05|0.130075
07:09:06|0.130075
07:09:07|0.130075
07:09:08|0.130075
07:09:09|0.130075
07:09:10|0.130075
07:09:11|0.130075
07:09:12|0.130075
07:09:13|0.129963
07:09:14|0.129963
07:09:16|0.129961
07:09:17|0.129961
07:09:19|0.129961
07:09:19|0.129961
07:09:20|0.129961
07:09:21|0.129961
07:09:22|0.129961
07:09:23|0.130061
07:09:24|0.130062
07:09:25|0.130062
07:09:27|0.130075
07:09:27|0.130075
07:09:28|0.130075
07:09:29|0.130061
07:09:30|0.130061
07:09:32|0.130061
07:09:32|0.130061
07:09:33|0.130061
07:09:34|0.130061
07:09:35|0.130061
07:09:36|0.130061
07:09:38|0.130061
07:09:38|0.130061
07:09:39|0.130061
07:09:40|0.130062
07:09:41|0.130062
07:09:42|0.130062
07:09:43|0.130062
07:09:44|0.130062
07:09:45|0.130062
07:09:46|0.130062
07:09:47|0.130062
07:09:49|0.130062
07:09:50|0.130062
07:09:50|0.130062
07:09:52|0.130062
07:09:52|0.130062
07:09:53|0.130201
07:09:55|0.130201
07:09:55|0.130201
07:09:57|0.130201
07:09:57|0.130201
07:09:58|0.130201
07:10:00|0.130201
07:10:00|0.130201
07:10:01|0.13012
07:10:02|0.130062
07:10:03|0.130062
07:10:05|0.1302
07:10:06|0.1302
07:10:06|0.1302
07:10:07|0.1302
07:10:08|0.1302
07:10:09|0.1302
07:10:10|0.130223
07:10:12|0.130223
07:10:13|0.130202
07:10:13|0.130202
07:10:14|0.130202
07:10:16|0.130202
07:10:17|0.130202
07:10:19|0.130202
07:10:19|0.130202
07:10:20|0.130202
07:10:22|0.130202
07:10:22|0.130202
07:10:23|0.130258
07:10:24|0.130258
07:10:25|0.130258
07:10:27|0.130258
07:10:27|0.130258
07:10:28|0.130258
07:10:29|0.130258
07:10:30|0.130258
07:10:32|0.130259
07:10:32|0.130258
07:10:33|0.130258
07:10:34|0.130258
07:10:35|0.130258
07:10:37|0.130258
07:10:38|0.130258
07:10:39|0.130258
07:10:40|0.130258
07:10:41|0.130258
07:10:42|0.130216
07:10:43|0.130216
07:10:44|0.130216
07:10:45|0.130216
07:10:46|0.130216
07:10:47|0.130216
07:10:48|0.130216
07:10:50|0.130147
07:10:50|0.130147
07:10:51|0.130147
07:10:52|0.130288
07:10:53|0.130288
07:10:54|0.130288
07:10:55|0.130288
07:10:56|0.130288
07:10:57|0.130288
07:10:58|0.130288
07:11:00|0.130288
07:11:01|0.130288
07:11:02|0.130288
07:11:02|0.130288
07:11:04|0.130288
07:11:04|0.130288
07:11:05|0.130288
07:11:06|0.130332
07:11:07|0.130332
07:11:09|0.130332
07:11:10|0.130332
07:11:11|0.130332
07:11:11|0.130287
07:11:12|0.130287
07:11:13|0.130287
07:11:15|0.130287
07:11:16|0.130287
07:11:16|0.130287
07:11:18|0.130287
07:11:19|0.130287
07:11:21|0.130287
07:11:21|0.130287
07:11:22|0.130287
07:11:23|0.130287
07:11:24|0.130287
07:11:25|0.130287
07:11:27|0.130287
07:11:27|0.130287
07:11:28|0.130287
07:11:29|0.130287
07:11:30|0.130287
07:11:31|0.130287
07:11:32|0.130287
07:11:33|0.130287
07:11:34|0.130287
07:11:35|0.130287
07:11:36|0.130287
07:11:37|0.130176
07:11:38|0.130176
07:11:39|0.130287
07:11:40|0.130287
07:11:41|0.130287
07:11:42|0.130287
07:11:43|0.130287
07:11:44|0.130287
07:11:45|0.130303
07:11:46|0.130303
07:11:47|0.130303
07:11:48|0.130303
07:11:49|0.130303
07:11:50|0.130303
07:11:51|0.130303
07:11:52|0.130303
07:11:53|0.130303
07:11:54|0.130303
07:11:55|0.130303
07:11:56|0.130303
07:11:57|0.130303
07:11:58|0.130303
07:12:00|0.130303
07:12:00|0.130303
07:12:02|0.130303
07:12:02|0.130303
07:12:03|0.130287
07:12:05|0.130287
07:12:05|0.130287
07:12:06|0.130287
07:12:07|0.130287
07:12:08|0.130287
07:12:09|0.130287
07:12:10|0.130287
07:12:11|0.130287
07:12:12|0.130287
07:12:13|0.130287
07:12:15|0.130287
07:12:16|0.130287
07:12:16|0.130287
07:12:18|0.130287
07:12:19|0.130287
07:12:21|0.130287
07:12:21|0.130287
07:12:22|0.130287
07:12:23|0.130287
07:12:24|0.130287
07:12:26|0.130287
07:12:26|0.130287
07:12:28|0.130287
07:12:29|0.130287
07:12:29|0.130287
07:12:30|0.130287
07:12:32|0.130287
07:12:33|0.130287
07:12:34|0.130287
07:12:35|0.130287
07:12:36|0.130287
07:12:37|0.130287
07:12:38|0.130287
07:12:38|0.130287
07:12:40|0.130287
07:12:40|0.130287
07:12:42|0.130287
07:12:43|0.130287
07:12:44|0.130287
07:12:44|0.130287
07:12:46|0.130287
07:12:46|0.130287
07:12:48|0.130287
07:12:49|0.130287
07:12:50|0.130304
07:12:50|0.130304
07:12:52|0.130304
07:12:53|0.130304
07:12:53|0.130304
07:12:54|0.130304
07:12:55|0.130304
07:12:56|0.130304
07:12:57|0.130304
07:12:59|0.130304
07:12:59|0.130304
07:13:01|0.130304
07:13:01|0.130304
07:13:03|0.130304
07:13:03|0.130304
07:13:04|0.130355
07:13:05|0.130355
07:13:07|0.130355
07:13:07|0.130355
07:13:08|0.130355
07:13:09|0.130355
07:13:11|0.130355
07:13:11|0.130355
07:13:12|0.130355
07:13:13|0.130355
07:13:14|0.130355
07:13:16|0.130355
07:13:17|0.130355
07:13:18|0.130355
07:13:19|0.130355
07:13:21|0.130355
07:13:21|0.130355
07:13:23|0.130355
07:13:24|0.130322
07:13:25|0.130322
07:13:26|0.130322
07:13:27|0.130355
07:13:28|0.130355
07:13:28|0.130355
07:13:30|0.130355
07:13:30|0.130355
07:13:32|0.130356
07:13:33|0.130356
07:13:33|0.130356
07:13:34|0.130356
07:13:35|0.130356
07:13:36|0.130419
07:13:38|0.130435
07:13:39|0.130435
07:13:39|0.130435
07:13:41|0.130435
07:13:42|0.130435
07:13:42|0.130435
07:13:44|0.130435
07:13:44|0.130435
07:13:45|0.130435
07:13:47|0.130474
07:13:47|0.130474
07:13:48|0.130474
07:13:50|0.130474
07:13:51|0.130474
07:13:52|0.130474
07:13:53|0.130474
07:13:53|0.130474
07:13:55|0.130474
07:13:56|0.130474
07:13:56|0.130474
07:13:58|0.130474
07:13:58|0.130474
07:13:59|0.130474
07:14:00|0.130474
07:14:01|0.130474
07:14:02|0.130474
07:14:04|0.130474
07:14:05|0.130474
07:14:06|0.130474
07:14:07|0.130474
07:14:08|0.130474
07:14:09|0.130474
07:14:10|0.130474
07:14:11|0.130474
07:14:12|0.130474
07:14:12|0.130474
07:14:14|0.130474
07:14:14|0.130474
07:14:15|0.130474
07:14:16|0.130474
07:14:18|0.130474
07:14:18|0.130474
07:14:20|0.130474
07:14:21|0.130474
07:14:23|0.130479
07:14:23|0.130479
07:14:24|0.130479
07:14:25|0.130479
07:14:26|0.130479
07:14:27|0.130479
07:14:29|0.130479
07:14:30|0.130479
07:14:31|0.130479
07:14:32|0.130479
07:14:33|0.130479
07:14:34|0.130479
07:14:35|0.130597
07:14:35|0.130597
07:14:37|0.130597
07:14:37|0.130597
07:14:38|0.130597
07:14:40|0.130597
07:14:41|0.130597
07:14:42|0.130597
07:14:43|0.130597
07:14:44|0.130597
07:14:45|0.130597
07:14:46|0.130597
07:14:47|0.130772
07:14:48|0.130772
07:14:49|0.130772
07:14:50|0.130772
07:14:51|0.130772
07:14:52|0.130681
07:14:53|0.130681
07:14:53|0.130681
07:14:55|0.130681
07:14:56|0.130681
07:14:57|0.130681
07:14:58|0.130597
07:14:58|0.130597
07:15:00|0.130708
07:15:01|0.130708
07:15:02|0.130665
07:15:03|0.130665
07:15:04|0.130665
07:15:05|0.130665
07:15:06|0.130665
07:15:06|0.130665
07:15:08|0.130665
07:15:09|0.130665
07:15:10|0.13074
07:15:11|0.13074
07:15:12|0.13074
07:15:13|0.13074
07:15:14|0.13074
07:15:15|0.13074
07:15:15|0.13074
07:15:17|0.130765
07:15:18|0.130765
07:15:19|0.130765
07:15:20|0.130765
07:15:21|0.130751
07:15:23|0.130751
07:15:23|0.130751
07:15:24|0.130751
07:15:25|0.130751
07:15:26|0.13074
07:15:28|0.13074
07:15:29|0.130767
07:15:30|0.130767
07:15:31|0.130767
07:15:32|0.130767
07:15:32|0.130767
07:15:34|0.130767
07:15:34|0.130767
07:15:36|0.130767
07:15:37|0.130767
07:15:38|0.130767
07:15:38|0.130767
07:15:40|0.130767
07:15:41|0.130767
07:15:42|0.130767
07:15:43|0.130767
07:15:44|0.130767
07:15:45|0.130778
07:15:46|0.130778
07:15:47|0.130778
07:15:48|0.130778
07:15:49|0.130778
07:15:50|0.13077
07:15:51|0.13077
07:15:52|0.13077
07:15:53|0.13077
07:15:54|0.13077
07:15:55|0.13077
07:15:56|0.13077
07:15:56|0.130791
07:15:58|0.130791
07:15:59|0.130791
07:15:59|0.130791
07:16:00|0.130791
07:16:02|0.130773
07:16:03|0.130773
07:16:03|0.130773
07:16:05|0.130772
07:16:06|0.130772
07:16:06|0.130767
07:16:08|0.130625
07:16:09|0.130773
07:16:10|0.130782
07:16:11|0.130782
07:16:12|0.130782
07:16:13|0.130736
07:16:13|0.130736
07:16:15|0.130736
07:16:16|0.130736
07:16:17|0.13077
07:16:18|0.13077
07:16:19|0.13077
07:16:19|0.13077
07:16:20|0.13077
07:16:22|0.13077
07:16:23|0.13077
07:16:25|0.13077
07:16:26|0.13077
07:16:27|0.13077
07:16:28|0.13077
07:16:30|0.130801
07:16:30|0.130801
07:16:31|0.130801
07:16:32|0.130801
07:16:33|0.130801
07:16:34|0.130801
07:16:35|0.130801
07:16:36|0.130801
07:16:37|0.130801
07:16:38|0.130801
07:16:39|0.130801
07:16:40|0.130801
07:16:41|0.130801
07:16:42|0.130921
07:16:43|0.130921
07:16:44|0.130921
07:16:45|0.130921
07:16:47|0.130921
07:16:47|0.130921
07:16:48|0.130921
07:16:49|0.130921
07:16:50|0.130921
07:16:52|0.130921
07:16:52|0.130921
07:16:53|0.130918
07:16:54|0.130861
07:16:55|0.130861
07:16:57|0.130861
07:16:57|0.130861
07:16:58|0.130861
07:16:59|0.130861
07:17:00|0.130771
07:17:01|0.130771
07:17:03|0.130783
07:17:04|0.130783
07:17:05|0.130783
07:17:06|0.130783
07:17:07|0.130783
07:17:08|0.130783
07:17:09|0.130783
07:17:10|0.1308
07:17:10|0.1308
07:17:12|0.1308
07:17:13|0.1308
07:17:14|0.1308
07:17:15|0.1308
07:17:16|0.1308
07:17:16|0.1308
07:17:18|0.1308
07:17:19|0.1308
07:17:19|0.1308
07:17:21|0.1308
07:17:22|0.1308
07:17:22|0.1308
07:17:24|0.131206
07:17:25|0.131144
07:17:26|0.131144
07:17:27|0.131144
07:17:28|0.131144
07:17:29|0.131144
07:17:30|0.131144
07:17:31|0.131144
07:17:32|0.131144
07:17:33|0.131144
07:17:34|0.131153
07:17:35|0.131153
07:17:36|0.131153
07:17:37|0.131243
07:17:38|0.131243
07:17:39|0.131243
07:17:40|0.131243
07:17:41|0.131243
07:17:42|0.131243
07:17:43|0.131243
07:17:44|0.131243
07:17:45|0.131243
07:17:46|0.131243
07:17:47|0.131243
07:17:48|0.131243
07:17:49|0.131243
07:17:50|0.131243
07:17:51|0.131243
07:17:52|0.1313
07:17:53|0.1313
07:17:54|0.131346
07:17:55|0.131346
07:17:56|0.131346
07:17:58|0.131346
07:17:58|0.131346
07:17:59|0.131346
07:18:00|0.131346
07:18:01|0.131346
07:18:03|0.131346
07:18:03|0.131346
07:18:05|0.131346
07:18:05|0.131243
07:18:07|0.131243
07:18:08|0.131243
07:18:08|0.131243
07:18:10|0.131303
07:18:10|0.131303
07:18:11|0.131303
07:18:12|0.131303
07:18:14|0.131303
07:18:15|0.131303
07:18:15|0.131303
07:18:17|0.131303
07:18:18|0.131303
07:18:19|0.131303
07:18:20|0.131303
07:18:20|0.131303
07:18:22|0.131303
07:18:23|0.131303
07:18:24|0.131303
07:18:25|0.131303
07:18:27|0.131303
07:18:28|0.131107
07:18:29|0.131107
07:18:29|0.131107
07:18:31|0.131107
07:18:32|0.131301
07:18:33|0.131301
07:18:34|0.131401
07:18:35|0.131401
07:18:36|0.131401
07:18:36|0.131303
07:18:38|0.131303
07:18:38|0.131303
07:18:40|0.131303
07:18:41|0.131303
07:18:42|0.131303
07:18:42|0.131303
07:18:44|0.131303
07:18:44|0.131502
07:18:46|0.131502
07:18:47|0.131502
07:18:48|0.131502
07:18:49|0.131502
07:18:50|0.131502
07:18:51|0.131502
07:18:52|0.131502
07:18:53|0.131502
07:18:54|0.131502
07:18:55|0.131502
07:18:56|0.131502
07:18:57|0.131502
07:18:58|0.131502
07:18:59|0.131502
07:19:00|0.131502
07:19:01|0.131502
07:19:02|0.131502
07:19:03|0.131502
07:19:04|0.131502
07:19:05|0.131502
07:19:06|0.131502
07:19:07|0.131502
07:19:08|0.131502
07:19:09|0.131518
07:19:10|0.131518
07:19:11|0.131501
07:19:12|0.131501
07:19:13|0.1315
07:19:14|0.131502
07:19:15|0.131502
07:19:16|0.131502
07:19:17|0.131502
07:19:18|0.131502
07:19:19|0.131502
07:19:20|0.131502
07:19:21|0.131502
07:19:22|0.131502
07:19:23|0.131502
07:19:24|0.131544
07:19:25|0.131544
07:19:26|0.131544
07:19:28|0.131544
07:19:28|0.131502
07:19:30|0.131257
07:19:31|0.131257
07:19:32|0.131257
07:19:33|0.131357
07:19:33|0.131357
07:19:35|0.131357
07:19:36|0.131357
07:19:36|0.131357
07:19:38|0.131436
07:19:39|0.131436
07:19:40|0.131436
07:19:41|0.131436
07:19:42|0.131446
07:19:43|0.131446
07:19:44|0.131446
07:19:45|0.131446
07:19:46|0.131446
07:19:47|0.131446
07:19:48|0.131446
07:19:48|0.131446
07:19:50|0.131446
07:19:51|0.131446
07:19:52|0.131446
07:19:53|0.131446
07:19:54|0.131446
07:19:55|0.131446
07:19:56|0.131446
07:19:57|0.131446
07:19:58|0.131446
07:19:59|0.131446
07:20:00|0.131446
07:20:01|0.131446
07:20:02|0.131446
07:20:03|0.131446
07:20:04|0.131446
07:20:05|0.131446
07:20:05|0.131446
07:20:07|0.131446
07:20:08|0.131446
07:20:08|0.131446
07:20:10|0.131446
07:20:11|0.131446
07:20:11|0.131446
07:20:13|0.131446
07:20:14|0.131446
07:20:15|0.131446
07:20:16|0.131446
07:20:17|0.131446
07:20:18|0.131446
07:20:19|0.131446
07:20:20|0.131446
07:20:21|0.131446
07:20:22|0.131603
07:20:23|0.131603
07:20:23|0.131603
07:20:25|0.131603
07:20:26|0.131446
07:20:27|0.131446
07:20:29|0.131446
07:20:30|0.131519
07:20:31|0.131446
07:20:32|0.131445
07:20:33|0.131445
07:20:34|0.1313
07:20:35|0.1313
07:20:36|0.131235
07:20:37|0.13129
07:20:38|0.131236
07:20:39|0.131236
07:20:40|0.131019
07:20:41|0.131019
07:20:42|0.131019
07:20:43|0.131019
07:20:44|0.131001
07:20:45|0.131001
07:20:46|0.131001
07:20:47|0.131001
07:20:48|0.131001
07:20:49|0.131001
07:20:50|0.131001
07:20:51|0.131001
07:20:52|0.131001
07:20:53|0.131
07:20:54|0.131
07:20:55|0.131001
07:20:56|0.131001
07:20:57|0.131001
07:20:58|0.131001
07:20:59|0.131001
07:21:00|0.131001
07:21:01|0.131001
07:21:02|0.131001
07:21:03|0.131001
07:21:04|0.131001
07:21:05|0.131001
07:21:06|0.131001
07:21:07|0.131001
07:21:08|0.131001
07:21:09|0.131001
07:21:10|0.131001
07:21:11|0.131001
07:21:12|0.131001
07:21:13|0.131001
07:21:14|0.131001
07:21:15|0.131001
07:21:16|0.131001
07:21:17|0.131001
07:21:18|0.131001
07:21:19|0.131001
07:21:20|0.131001
07:21:21|0.131001
07:21:22|0.131001
07:21:23|0.131001
07:21:24|0.131001
07:21:25|0.131001
07:21:26|0.131001
07:21:27|0.131001
07:21:29|0.131001
07:21:29|0.131001
07:21:31|0.131001
07:21:31|0.131001
07:21:32|0.130731
07:21:34|0.130731
07:21:34|0.130731
07:21:36|0.130731
07:21:37|0.130731
07:21:38|0.130731
07:21:39|0.130731
07:21:40|0.130731
07:21:41|0.130731
07:21:42|0.130731
07:21:43|0.130731
07:21:44|0.130731
07:21:45|0.130731
07:21:46|0.130731
07:21:47|0.130731
07:21:48|0.130731
07:21:49|0.130731
07:21:50|0.130479
07:21:51|0.130479
07:21:52|0.130435
07:21:53|0.130435
07:21:54|0.1304
07:21:55|0.1304
07:21:57|0.13044
07:21:57|0.130531
07:21:58|0.130531
07:21:59|0.130399
07:22:00|0.130356
07:22:01|0.130356
07:22:02|0.130249
07:22:03|0.130249
07:22:04|0.130249
07:22:05|0.130249
07:22:06|0.130249
07:22:08|0.130249
07:22:08|0.130249
07:22:09|0.130249
07:22:10|0.130249
07:22:11|0.130249
07:22:13|0.130279
07:22:13|0.130279
07:22:14|0.130279
07:22:15|0.130279
07:22:16|0.130279
07:22:17|0.130279
07:22:18|0.130279
07:22:19|0.130279
07:22:20|0.130279
07:22:21|0.130279
07:22:22|0.130279
07:22:24|0.130279
07:22:24|0.130279
07:22:25|0.130279
07:22:26|0.130279
07:22:27|0.130283
07:22:29|0.130368
07:22:31|0.130368
07:22:31|0.130368
07:22:32|0.130368
07:22:33|0.130368
07:22:34|0.130368
07:22:36|0.130368
07:22:37|0.130368
07:22:38|0.130368
07:22:39|0.130368
07:22:39|0.130368
07:22:40|0.130368
07:22:41|0.130368
07:22:42|0.130368
07:22:44|0.130368
07:22:44|0.130368
07:22:46|0.130368
07:22:47|0.130368
07:22:48|0.130347
07:22:49|0.130347
07:22:50|0.130347
07:22:51|0.130249
07:22:52|0.130249
07:22:53|0.130249
07:22:54|0.130249
07:22:55|0.130101
07:22:55|0.130101
07:22:57|0.1301
07:22:58|0.130013
07:22:59|0.130013
07:23:00|0.130013
07:23:01|0.130013
07:23:02|0.130013
07:23:03|0.1301
07:23:04|0.1301
07:23:05|0.130028
07:23:06|0.130028
07:23:07|0.130028
07:23:08|0.130028
07:23:08|0.130028
07:23:10|0.130028
07:23:11|0.130028
07:23:12|0.130028
07:23:12|0.130028
07:23:14|0.130028
07:23:15|0.130028
07:23:16|0.130028
07:23:16|0.130028
07:23:17|0.130028
07:23:18|0.130164
07:23:20|0.130164
07:23:21|0.130164
07:23:22|0.130164
07:23:23|0.130164
07:23:23|0.130164
07:23:25|0.130028
07:23:25|0.130028
07:23:27|0.130028
07:23:28|0.130028
07:23:29|0.13
07:23:31|0.13
07:23:32|0.13
07:23:33|0.13
07:23:35|0.1299
07:23:35|0.130028
07:23:37|0.130034
07:23:38|0.130034
07:23:39|0.130028
07:23:39|0.130028
07:23:40|0.130028
07:23:42|0.130028
07:23:43|0.130028
07:23:44|0.130028
07:23:45|0.130028
07:23:46|0.130028
07:23:47|0.130028
07:23:48|0.130028
07:23:49|0.130028
07:23:50|0.130028
07:23:51|0.130028
07:23:52|0.130028
07:23:53|0.130028
07:23:54|0.130028
07:23:55|0.130028
07:23:56|0.130028
07:23:57|0.130028
07:23:58|0.130028
07:23:59|0.130028
07:24:00|0.130028
07:24:01|0.130028
07:24:02|0.129984
07:24:03|0.129984
07:24:05|0.129984
07:24:05|0.129984
07:24:06|0.129984
07:24:07|0.129984
07:24:08|0.129984
07:24:10|0.129984
07:24:11|0.129831
07:24:12|0.129831
07:24:13|0.129831
07:24:14|0.129958
07:24:14|0.129958
07:24:15|0.129958
07:24:16|0.129958
07:24:17|0.130028
07:24:18|0.130028
07:24:19|0.130028
07:24:20|0.130028
07:24:21|0.130028
07:24:23|0.130028
07:24:24|0.130028
07:24:24|0.130028
07:24:26|0.130028
07:24:26|0.129958
07:24:28|0.129958
07:24:29|0.129958
07:24:30|0.129958
07:24:31|0.129938
07:24:32|0.129938
07:24:33|0.129938
07:24:34|0.129938
07:24:35|0.129938
07:24:36|0.129938
07:24:37|0.129938
07:24:39|0.129938
07:24:39|0.129938
07:24:40|0.129958
07:24:41|0.129958
07:24:43|0.129958
07:24:43|0.129958
07:24:44|0.129958
07:24:46|0.129901
07:24:47|0.1299
07:24:48|0.1299
07:24:49|0.1299
07:24:50|0.129958
07:24:51|0.129958
07:24:52|0.129958
07:24:53|0.129958
07:24:54|0.130243
07:24:55|0.130243
07:24:56|0.130243
07:24:57|0.130243
07:24:58|0.130243
07:24:59|0.130243
07:25:00|0.130243
07:25:01|0.130243
07:25:02|0.130243
07:25:03|0.130177
07:25:04|0.130177
07:25:04|0.130177
07:25:06|0.130177
07:25:07|0.130177
07:25:07|0.13019
07:25:09|0.13019
07:25:10|0.13019
07:25:11|0.130243
07:25:12|0.130243
07:25:13|0.130243
07:25:14|0.130243
07:25:14|0.130243
07:25:16|0.130243
07:25:17|0.130243
07:25:18|0.130243
07:25:18|0.130243
07:25:20|0.130243
07:25:20|0.130243
07:25:22|0.130243
07:25:23|0.130243
07:25:24|0.130243
07:25:25|0.13019
07:25:25|0.13019
07:25:27|0.13019
07:25:27|0.13019
07:25:28|0.130123
07:25:30|0.130123
07:25:30|0.130123
07:25:32|0.130123
07:25:34|0.130123
07:25:34|0.130123
07:25:35|0.130123
07:25:36|0.130123
07:25:37|0.130123
07:25:38|0.130123
07:25:39|0.130123
07:25:41|0.130099
07:25:41|0.130155
07:25:42|0.130155
07:25:43|0.130155
07:25:44|0.130041
07:25:46|0.129984
07:25:46|0.129984
07:25:47|0.129984
07:25:48|0.129984
07:25:49|0.129984
07:25:50|0.129984
07:25:51|0.129984
07:25:52|0.129984
07:25:53|0.129984
07:25:54|0.129984
07:25:55|0.129984
07:25:57|0.129984
07:25:57|0.129984
07:25:58|0.129984
07:25:59|0.129984
07:26:00|0.129984
07:26:02|0.129984
07:26:02|0.129984
07:26:04|0.129984
07:26:05|0.129984
07:26:05|0.129984
07:26:07|0.129984
07:26:07|0.129984
07:26:08|0.129984
07:26:09|0.129984
07:26:10|0.129984
07:26:12|0.129984
07:26:13|0.129984
07:26:14|0.129984
07:26:14|0.129897
07:26:16|0.129897
07:26:18|0.129891
07:26:18|0.129891
07:26:19|0.129891
07:26:21|0.129891
07:26:22|0.129891
07:26:23|0.129891
07:26:24|0.129891
07:26:25|0.129891
07:26:26|0.1297
07:26:27|0.1297
07:26:28|0.129803
07:26:29|0.129803
07:26:30|0.129803
07:26:31|0.129803
07:26:32|0.129803
07:26:34|0.129803
07:26:35|0.129803
07:26:35|0.129803
07:26:37|0.129803
07:26:38|0.129803
07:26:39|0.129803
07:26:40|0.1297
07:26:41|0.1297
07:26:42|0.129674
07:26:43|0.129674
07:26:44|0.129674
07:26:45|0.129667
07:26:46|0.12959
07:26:47|0.129674
07:26:48|0.129674
07:26:49|0.129674
07:26:50|0.129674
07:26:51|0.129674
07:26:52|0.129674
07:26:53|0.129674
07:26:54|0.129674
07:26:55|0.129674
07:26:56|0.129674
07:26:57|0.129674
07:26:58|0.129658
07:26:59|0.129658
07:27:00|0.129658
07:27:01|0.129658
07:27:02|0.129658
07:27:03|0.129739
07:27:04|0.129658
07:27:05|0.129658
07:27:07|0.129658
07:27:07|0.129658
07:27:08|0.129658
07:27:09|0.129658
07:27:10|0.129658
07:27:11|0.129658
07:27:12|0.129658
07:27:13|0.129658
07:27:14|0.129658
07:27:15|0.129658
07:27:16|0.129658
07:27:17|0.129658
07:27:18|0.129658
07:27:19|0.129658
07:27:20|0.129658
07:27:21|0.129658
07:27:22|0.129658
07:27:23|0.129658
07:27:24|0.129658
07:27:25|0.129658
07:27:26|0.129658
07:27:27|0.129658
07:27:28|0.129658
07:27:29|0.129658
07:27:30|0.129658
07:27:31|0.129658
07:27:32|0.129568
07:27:34|0.129568
07:27:35|0.1295
07:27:36|0.129573
07:27:37|0.129573
07:27:38|0.129573
07:27:38|0.129573
07:27:40|0.129573
07:27:41|0.129616
07:27:42|0.129616
07:27:43|0.129616
07:27:44|0.129616
07:27:46|0.129616
07:27:46|0.129616
07:27:47|0.129616
07:27:48|0.129616
07:27:49|0.129616
07:27:51|0.129616
07:27:52|0.129327
07:27:53|0.129327
07:27:54|0.129327
07:27:54|0.129327
07:27:55|0.129327
07:27:57|0.129327
07:27:57|0.129327
07:27:58|0.129324
07:28:00|0.129324
07:28:00|0.129324
07:28:01|0.129324
07:28:02|0.129324
07:28:04|0.129397
07:28:05|0.129398
07:28:06|0.129398
07:28:07|0.129398
07:28:08|0.129398
07:28:09|0.129398
07:28:09|0.129324
07:28:10|0.129324
07:28:11|0.129324
07:28:13|0.1293
07:28:13|0.1293
07:28:14|0.128707
07:28:15|0.128811
07:28:16|0.128811
07:28:17|0.128811
07:28:19|0.128842
07:28:19|0.128965
07:28:20|0.128965
07:28:21|0.128965
07:28:22|0.128965
07:28:23|0.128965
07:28:24|0.128811
07:28:26|0.128811
07:28:26|0.128811
07:28:28|0.128811
07:28:29|0.128811
07:28:29|0.1289
07:28:30|0.1289
07:28:31|0.1289
07:28:32|0.1289
07:28:33|0.1289
07:28:35|0.1289
07:28:36|0.1289
07:28:37|0.1289
07:28:38|0.128575
07:28:39|0.128793
07:28:41|0.1285
07:28:41|0.1285
07:28:42|0.1285
07:28:43|0.1285
07:28:44|0.1285
07:28:46|0.1285
07:28:46|0.1285
07:28:47|0.1285
07:28:48|0.1285
07:28:49|0.128168
07:28:51|0.128168
07:28:52|0.128168
07:28:53|0.128168
07:28:53|0.128168
07:28:55|0.128168
07:28:56|0.128168
07:28:57|0.128217
07:28:58|0.128217
07:28:59|0.128404
07:29:00|0.128404
07:29:01|0.128404
07:29:02|0.128404
07:29:02|0.128404
07:29:04|0.128467
07:29:04|0.1285
07:29:06|0.1285
07:29:06|0.1285
07:29:08|0.1285
07:29:09|0.1285
07:29:10|0.1285
07:29:11|0.1285
07:29:11|0.1285
07:29:12|0.1285
07:29:14|0.1285
07:29:14|0.128875
07:29:15|0.128875
07:29:17|0.1285
07:29:18|0.1285
07:29:19|0.1285
07:29:19|0.1285
07:29:20|0.1285
07:29:22|0.128691
07:29:23|0.128691
07:29:24|0.128691
07:29:25|0.128691
07:29:26|0.128811
07:29:27|0.128811
07:29:27|0.128811
07:29:29|0.128811
07:29:30|0.128811
07:29:30|0.128811
07:29:32|0.128811
07:29:33|0.128811
07:29:34|0.128811
07:29:35|0.128811
07:29:36|0.128811
07:29:37|0.128811
07:29:39|0.128811
07:29:40|0.128811
07:29:41|0.128811
07:29:42|0.128811
07:29:43|0.128811
07:29:44|0.128811
07:29:45|0.128811
07:29:45|0.128917
07:29:46|0.128917
07:29:47|0.128917
07:29:49|0.128917
07:29:49|0.128917
07:29:50|0.128917
07:29:52|0.128917
07:29:53|0.128811
07:29:54|0.128811
07:29:54|0.128811
07:29:55|0.128811
07:29:57|0.128811
07:29:58|0.128811
07:29:59|0.128811
07:30:00|0.128811
07:30:01|0.128811
07:30:02|0.128811
07:30:03|0.128811
07:30:04|0.128811
07:30:05|0.128811
07:30:06|0.128811
07:30:08|0.128811
07:30:08|0.128811
07:30:10|0.128893
07:30:10|0.129
07:30:11|0.129
07:30:13|0.129
07:30:13|0.129
07:30:14|0.129
07:30:16|0.129
07:30:17|0.129
07:30:18|0.129
07:30:18|0.129
07:30:19|0.129
07:30:21|0.129
07:30:22|0.129
07:30:22|0.129
07:30:24|0.128831
07:30:25|0.128831
07:30:26|0.128831
07:30:27|0.128831
07:30:27|0.128831
07:30:29|0.128831
07:30:29|0.128744
07:30:30|0.128744
07:30:31|0.128744
07:30:32|0.128744
07:30:33|0.128744
07:30:34|0.128744
07:30:35|0.128744
07:30:37|0.128744
07:30:38|0.128744
07:30:39|0.128744
07:30:39|0.128744
07:30:41|0.128744
07:30:42|0.128744
07:30:43|0.128744
07:30:44|0.128744
07:30:45|0.128744
07:30:46|0.128744
07:30:47|0.128458
07:30:48|0.128458
07:30:49|0.128458
07:30:50|0.128458
07:30:51|0.128458
07:30:52|0.128458
07:30:53|0.128458
07:30:54|0.128744
07:30:55|0.128811
07:30:56|0.128811
07:30:57|0.128926
07:30:58|0.128926
07:31:00|0.128926
07:31:00|0.128926
07:31:01|0.128926
07:31:02|0.129
07:31:03|0.129
07:31:04|0.129
07:31:05|0.129
07:31:06|0.129
07:31:07|0.129114
07:31:08|0.129114
07:31:09|0.129114
07:31:10|0.128971
07:31:12|0.128971
07:31:13|0.128971
07:31:13|0.128971
07:31:14|0.129103
07:31:15|0.129103
07:31:17|0.129103
07:31:17|0.129103
07:31:18|0.129103
07:31:20|0.129103
07:31:20|0.129103
07:31:22|0.129103
07:31:22|0.129103
07:31:24|0.129103
07:31:24|0.129103
07:31:26|0.129103
07:31:27|0.129103
07:31:28|0.12921
07:31:29|0.12921
07:31:29|0.129221
07:31:31|0.129221
07:31:32|0.129245
07:31:33|0.129245
07:31:34|0.129245
07:31:35|0.129245
07:31:35|0.129245
07:31:37|0.129245
07:31:38|0.129245
07:31:40|0.129245
07:31:40|0.129245
07:31:41|0.129245
07:31:43|0.129245
07:31:43|0.129245
07:31:45|0.12929
07:31:45|0.12929
07:31:46|0.12929
07:31:48|0.12929
07:31:49|0.12929
07:31:49|0.129308
07:31:51|0.129308
07:31:52|0.129308
07:31:52|0.129308
07:31:53|0.129245
07:31:55|0.129245
07:31:55|0.129245
07:31:57|0.129245
07:31:57|0.129245
07:31:58|0.129245
07:32:00|0.129245
07:32:01|0.129061
07:32:01|0.129
07:32:02|0.129
07:32:04|0.129245
07:32:05|0.129245
07:32:06|0.129245
07:32:06|0.129245
07:32:08|0.129245
07:32:09|0.129245
07:32:10|0.129144
07:32:11|0.129144
07:32:12|0.129144
07:32:13|0.129144
07:32:14|0.129144
07:32:15|0.129144
07:32:16|0.129144
07:32:17|0.129144
07:32:18|0.129144
07:32:19|0.129144
07:32:20|0.129144
07:32:20|0.129144
07:32:22|0.129144
07:32:23|0.12914
07:32:24|0.129144
07:32:24|0.129144
07:32:26|0.129144
07:32:26|0.129144
07:32:28|0.129144
07:32:28|0.129144
07:32:29|0.129144
07:32:30|0.129144
07:32:31|0.129144
07:32:32|0.129143
07:32:33|0.129143
07:32:34|0.129143
07:32:36|0.129143
07:32:37|0.129144
07:32:38|0.129144
07:32:39|0.129144
07:32:40|0.129144
07:32:42|0.129144
07:32:43|0.129144
07:32:44|0.129144
07:32:45|0.129144
07:32:47|0.129143
07:32:48|0.129144
07:32:49|0.129144
07:32:50|0.129144
07:32:51|0.129144
07:32:52|0.129144
07:32:53|0.129144
07:32:54|0.129144
07:32:55|0.129144
07:32:56|0.129144
07:32:57|0.129144
07:32:58|0.129144
07:32:59|0.129144
07:33:00|0.129144
07:33:01|0.129144
07:33:02|0.129144
07:33:03|0.129144
07:33:05|0.129144
07:33:05|0.129144
07:33:06|0.129144
07:33:07|0.129144
07:33:08|0.129144
07:33:10|0.129144
07:33:10|0.129144
07:33:11|0.129144
07:33:12|0.129075
07:33:14|0.129075
07:33:14|0.129075
07:33:15|0.129075
07:33:16|0.129069
07:33:18|0.129075
07:33:18|0.129075
07:33:19|0.129075
07:33:21|0.129075
07:33:21|0.129075
07:33:22|0.129125
07:33:23|0.129125
07:33:24|0.129144
07:33:26|0.129144
07:33:27|0.129144
07:33:27|0.129144
07:33:28|0.129144
07:33:29|0.129144
07:33:30|0.129144
07:33:32|0.129144
07:33:32|0.129144
07:33:33|0.129144
07:33:35|0.129144
07:33:36|0.129144
07:33:37|0.129144
07:33:37|0.129144
07:33:38|0.129294
07:33:40|0.129294
07:33:41|0.129294
07:33:42|0.129294
07:33:43|0.129294
07:33:44|0.129144
07:33:46|0.129144
07:33:46|0.129144
07:33:48|0.129144
07:33:48|0.129144
07:33:49|0.129278
07:33:50|0.129278
07:33:51|0.129278
07:33:53|0.129278
07:33:53|0.129278
07:33:55|0.129278
07:33:56|0.129278
07:33:56|0.129278
07:33:58|0.129278
07:33:58|0.129277
07:34:00|0.129277
07:34:00|0.129277
07:34:02|0.129277
07:34:02|0.129277
07:34:04|0.129277
07:34:04|0.129277
07:34:05|0.129144
07:34:07|0.129144
07:34:07|0.129134
07:34:08|0.129134
07:34:10|0.129134
07:34:11|0.129134
07:34:12|0.129134
07:34:12|0.129103
07:34:13|0.129103
07:34:15|0.129103
07:34:16|0.129103
07:34:16|0.129103
07:34:17|0.129103
07:34:19|0.129103
07:34:19|0.129103
07:34:20|0.129103
07:34:22|0.129103
07:34:22|0.129103
07:34:24|0.129103
07:34:24|0.129103
07:34:26|0.129103
07:34:26|0.129103
07:34:27|0.129103
07:34:28|0.129103
07:34:30|0.129103
07:34:31|0.129103
07:34:32|0.129103
07:34:33|0.129103
07:34:33|0.129103
07:34:35|0.129103
07:34:36|0.129103
07:34:37|0.129103
07:34:38|0.129103
07:34:38|0.129103
07:34:40|0.129103
07:34:41|0.129103
07:34:43|0.129103
07:34:43|0.129103
07:34:45|0.129103
07:34:45|0.129103
07:34:47|0.129103
07:34:48|0.129103
07:34:49|0.129103
07:34:50|0.129103
07:34:51|0.129103
07:34:52|0.129103
07:34:53|0.129103
07:34:54|0.129103
07:34:56|0.129103
07:34:56|0.129103
07:34:57|0.129277
07:34:58|0.129277
07:34:59|0.129277
07:35:00|0.129277
07:35:01|0.129277
07:35:02|0.129277
07:35:03|0.129277
07:35:05|0.129277
07:35:05|0.129277
07:35:06|0.129277
07:35:07|0.129277
07:35:08|0.129278
07:35:10|0.129278
07:35:11|0.129278
07:35:12|0.1295
07:35:13|0.1295
07:35:14|0.129379
07:35:15|0.12938
07:35:16|0.12938
07:35:17|0.12938
07:35:18|0.12938
07:35:19|0.12938
07:35:20|0.12938
07:35:21|0.12938
07:35:22|0.12938
07:35:23|0.12938
07:35:24|0.12938
07:35:25|0.12938
07:35:26|0.129454
07:35:27|0.129454
07:35:28|0.129454
07:35:29|0.129454
07:35:30|0.129454
07:35:31|0.129454
07:35:32|0.129454
07:35:33|0.129437
07:35:34|0.129437
07:35:35|0.129437
07:35:36|0.129336
07:35:37|0.129336
07:35:38|0.129336
07:35:39|0.129336
07:35:40|0.129429
07:35:42|0.129376
07:35:43|0.129376
07:35:43|0.129376
07:35:45|0.129376
07:35:46|0.129376
07:35:47|0.129376
07:35:48|0.129376
07:35:49|0.129376
07:35:50|0.129376
07:35:51|0.129593
07:35:52|0.129593
07:35:53|0.129551
07:35:54|0.129551
07:35:55|0.129551
07:35:56|0.129551
07:35:57|0.129551
07:35:58|0.129551
07:35:59|0.129551
07:36:01|0.129551
07:36:01|0.129551
07:36:02|0.129593
07:36:03|0.129593
07:36:04|0.129593
07:36:05|0.129593
07:36:06|0.129593
07:36:07|0.129593
07:36:08|0.129593
07:36:10|0.129593
07:36:10|0.129593
07:36:11|0.129593
07:36:12|0.129593
07:36:13|0.129593
07:36:15|0.129593
07:36:15|0.129593
07:36:16|0.129593
07:36:17|0.1296
07:36:18|0.1296
07:36:19|0.1296
07:36:20|0.1296
07:36:22|0.1296
07:36:22|0.1296
07:36:23|0.1296
07:36:24|0.1296
07:36:25|0.1296
07:36:27|0.1296
07:36:27|0.1296
07:36:29|0.1296
07:36:30|0.1296
07:36:31|0.1296
07:36:32|0.1296
07:36:33|0.1296
07:36:34|0.1296
07:36:35|0.1296
07:36:36|0.129674
07:36:37|0.129674
07:36:38|0.129674
07:36:39|0.129674
07:36:40|0.129674
07:36:41|0.129674
07:36:42|0.129673
07:36:44|0.129671
07:36:45|0.129671
07:36:46|0.129671
07:36:47|0.129671
07:36:48|0.129671
07:36:49|0.129671
07:36:50|0.129671
07:36:51|0.129671
07:36:52|0.129671
07:36:53|0.129671
07:36:54|0.129671
07:36:55|0.129671
07:36:56|0.129671
07:36:57|0.129674
07:36:58|0.129674
07:36:59|0.129674
07:37:00|0.129674
07:37:01|0.129671
07:37:02|0.129671
07:37:03|0.129672
07:37:04|0.129671
07:37:05|0.1296
07:37:06|0.129593
07:37:07|0.129593
07:37:08|0.129635
07:37:09|0.129635
07:37:10|0.129452
07:37:11|0.129452
07:37:12|0.129452
07:37:13|0.129452
07:37:14|0.129452
07:37:15|0.129452
07:37:16|0.129452
07:37:17|0.129452
07:37:18|0.129452
07:37:19|0.129452
07:37:20|0.129452
07:37:21|0.129452
07:37:22|0.129452
07:37:23|0.129452
07:37:24|0.129452
07:37:25|0.129452
07:37:26|0.129452
07:37:27|0.129452
07:37:28|0.129452
07:37:29|0.129452
07:37:30|0.129452
07:37:31|0.129452
07:37:32|0.129452
07:37:33|0.129452
07:37:34|0.129452
07:37:36|0.129452
07:37:36|0.129452
07:37:37|0.129452
07:37:38|0.129452
07:37:39|0.129452
07:37:40|0.129452
07:37:41|0.129452
07:37:42|0.129452
07:37:44|0.129452
07:37:45|0.129452
07:37:46|0.129452
07:37:47|0.129452
07:37:48|0.129452
07:37:49|0.129452
07:37:50|0.129452
07:37:51|0.129452
07:37:52|0.129452
07:37:53|0.129452
07:37:55|0.129452
07:37:55|0.129452
07:37:56|0.129385
07:37:57|0.129385
07:37:59|0.129336
07:37:59|0.129336
07:38:00|0.129336
07:38:01|0.129278
07:38:02|0.129277
07:38:04|0.129277
07:38:04|0.129277
07:38:05|0.129277
07:38:06|0.129277
07:38:07|0.129277
07:38:08|0.129277
07:38:09|0.129277
07:38:10|0.129277
07:38:11|0.129277
07:38:12|0.12928
07:38:13|0.12928
07:38:14|0.12932
07:38:15|0.129277
07:38:17|0.129277
07:38:17|0.129277
07:38:18|0.129277
07:38:19|0.129277
07:38:20|0.129277
07:38:21|0.129277
07:38:22|0.129277
07:38:23|0.129277
07:38:24|0.129277
07:38:25|0.129277
07:38:26|0.129277
07:38:27|0.129277
07:38:28|0.129277
07:38:29|0.129277
07:38:30|0.129186
07:38:31|0.129186
07:38:32|0.129186
07:38:33|0.129186
07:38:34|0.129186
07:38:36|0.129186
07:38:36|0.129186
07:38:37|0.129186
07:38:39|0.129186
07:38:40|0.129186
07:38:40|0.129186
07:38:42|0.129186
07:38:42|0.129186
07:38:43|0.129195
07:38:45|0.129195
07:38:46|0.129195
07:38:47|0.129147
07:38:48|0.129147
07:38:49|0.129147
07:38:50|0.129147
07:38:51|0.129147
07:38:52|0.129147
07:38:53|0.129147
07:38:54|0.129147
07:38:55|0.129144
07:38:56|0.129144
07:38:58|0.129144
07:38:58|0.129144
07:38:59|0.129144
07:39:00|0.129144
07:39:02|0.129144
07:39:03|0.129144
07:39:04|0.129144
07:39:05|0.129118
07:39:06|0.129118
07:39:06|0.129029
07:39:08|0.129029
07:39:08|0.129029
07:39:09|0.129029
07:39:11|0.129029
07:39:11|0.129029
07:39:13|0.129029
07:39:13|0.129029
07:39:14|0.129029
07:39:15|0.129029
07:39:16|0.129005
07:39:17|0.129005
07:39:19|0.129011
07:39:20|0.129011
07:39:21|0.129011
07:39:21|0.129011
07:39:23|0.129011
07:39:23|0.129011
07:39:24|0.129011
07:39:25|0.129011
07:39:27|0.129028
07:39:27|0.129028
07:39:29|0.129028
07:39:29|0.129028
07:39:30|0.129028
07:39:31|0.129028
07:39:32|0.129029
07:39:33|0.129029
07:39:34|0.129029
07:39:36|0.129029
07:39:37|0.129029
07:39:37|0.129029
07:39:38|0.129029
07:39:40|0.129029
07:39:41|0.129155
07:39:42|0.129155
07:39:42|0.129155
07:39:43|0.129155
07:39:45|0.129155
07:39:46|0.129155
07:39:47|0.129155
07:39:48|0.129155
07:39:49|0.129155
07:39:51|0.129155
07:39:51|0.129155
07:39:52|0.129155
07:39:53|0.129155
07:39:54|0.129155
07:39:55|0.129155
07:39:56|0.129155
07:39:57|0.129155
07:39:58|0.129155
07:40:00|0.129155
07:40:01|0.129155
07:40:01|0.129155
07:40:03|0.129155
07:40:03|0.129102
07:40:05|0.129102
07:40:06|0.129102
07:40:07|0.129102
07:40:08|0.129102
07:40:09|0.129102
07:40:10|0.129102
07:40:11|0.129102
07:40:12|0.129155
07:40:13|0.129314
07:40:14|0.129314
07:40:15|0.129314
07:40:16|0.129314
07:40:17|0.129314
07:40:18|0.129314
07:40:19|0.129314
07:40:20|0.129314
07:40:21|0.129314
07:40:22|0.129314
07:40:23|0.129314
07:40:24|0.129314
07:40:25|0.129314
07:40:26|0.129315
07:40:27|0.12922
07:40:28|0.129221
07:40:29|0.129221
07:40:30|0.129221
07:40:31|0.12922
07:40:32|0.12922
07:40:33|0.12922
07:40:34|0.12922
07:40:35|0.12922
07:40:36|0.12922
07:40:37|0.12922
07:40:38|0.129221
07:40:39|0.129221
07:40:40|0.129221
07:40:41|0.129221
07:40:42|0.129221
07:40:43|0.129221
07:40:44|0.129221
07:40:45|0.129221
07:40:46|0.129221
07:40:48|0.129221
07:40:48|0.129221
07:40:49|0.129221
07:40:50|0.129221
07:40:51|0.129221
07:40:52|0.129221
07:40:53|0.129221
07:40:55|0.129221
07:40:56|0.129221
07:40:57|0.129221
07:40:58|0.129221
07:40:58|0.129221
07:41:00|0.129221
07:41:01|0.129221
07:41:02|0.129221
07:41:03|0.129221
07:41:04|0.129221
07:41:05|0.129221
07:41:06|0.129221
07:41:07|0.129221
07:41:08|0.129221
07:41:09|0.128946
07:41:10|0.128946
07:41:11|0.128946
07:41:12|0.128946
07:41:13|0.128946
07:41:14|0.128946
07:41:15|0.128946
07:41:16|0.128946
07:41:17|0.128916
07:41:18|0.128916
07:41:19|0.128916
07:41:20|0.128916
07:41:21|0.128916
07:41:22|0.128916
07:41:23|0.128916
07:41:24|0.128946
07:41:25|0.128946
07:41:26|0.128946
07:41:27|0.128946
07:41:28|0.128983
07:41:29|0.128983
07:41:30|0.128983
07:41:31|0.128983
07:41:32|0.128983
07:41:33|0.129027
07:41:34|0.128983
07:41:35|0.128983
07:41:36|0.128983
07:41:37|0.128983
07:41:39|0.128983
07:41:39|0.128983
07:41:40|0.128983
07:41:41|0.128983
07:41:42|0.128983
07:41:44|0.129221
07:41:45|0.129221
07:41:46|0.129221
07:41:47|0.129221
07:41:49|0.129221
07:41:50|0.129221
07:41:51|0.129221
07:41:52|0.129221
07:41:53|0.129221
07:41:54|0.129221
07:41:55|0.129221
07:41:56|0.129221
07:41:57|0.129221
07:41:58|0.129221
07:41:59|0.129221
07:42:00|0.129221
07:42:01|0.129221
07:42:02|0.129221
07:42:03|0.129221
07:42:05|0.129221
07:42:05|0.129221
07:42:06|0.129221
07:42:07|0.129221
07:42:08|0.129113
07:42:09|0.129113
07:42:10|0.129113
07:42:11|0.129113
07:42:12|0.129113
07:42:13|0.129113
07:42:14|0.12925
07:42:15|0.12925
07:42:16|0.12925
07:42:17|0.12925
07:42:18|0.12925
07:42:19|0.12925
07:42:21|0.12925
07:42:22|0.12925
07:42:23|0.129341
07:42:24|0.129341
07:42:25|0.129341
07:42:25|0.129341
07:42:27|0.129341
07:42:27|0.129341
07:42:29|0.129385
07:42:30|0.129385
07:42:31|0.129385
07:42:32|0.129385
07:42:33|0.129408
07:42:33|0.129409
07:42:34|0.129409
07:42:36|0.129409
07:42:38|0.129409
07:42:38|0.129409
07:42:39|0.129409
07:42:40|0.129409
07:42:41|0.129452
07:42:43|0.129452
07:42:43|0.129452
07:42:44|0.129452
07:42:45|0.129452
07:42:46|0.129452
07:42:47|0.1295
07:42:49|0.1296
07:42:50|0.129605
07:42:51|0.129605
07:42:52|0.129605
07:42:53|0.129605
07:42:55|0.129605
07:42:55|0.129605
07:42:57|0.129605
07:42:58|0.129605
07:42:59|0.129605
07:43:00|0.129605
07:43:00|0.129605
07:43:01|0.129605
07:43:02|0.129605
07:43:04|0.129692
07:43:05|0.129692
07:43:06|0.129692
07:43:07|0.129692
07:43:08|0.129692
07:43:08|0.129692
07:43:10|0.129692
07:43:11|0.129692
07:43:12|0.1297
07:43:13|0.1297
07:43:14|0.1297
07:43:15|0.1297
07:43:16|0.129703
07:43:17|0.129703
07:43:18|0.129703
07:43:18|0.129703
07:43:20|0.129703
07:43:21|0.129703
07:43:22|0.129703
07:43:23|0.129767
07:43:24|0.129767
07:43:25|0.129767
07:43:26|0.129767
07:43:27|0.129767
07:43:28|0.129767
07:43:29|0.129767
07:43:30|0.129692
07:43:31|0.129605
07:43:32|0.129605
07:43:33|0.129605
07:43:34|0.129605
07:43:36|0.129605
07:43:36|0.129605
07:43:37|0.129605
07:43:38|0.129605
07:43:39|0.129605
07:43:40|0.129605
07:43:41|0.129683
07:43:42|0.129683
07:43:43|0.129683
07:43:44|0.129683
07:43:45|0.129683
07:43:46|0.129683
07:43:47|0.129683
07:43:48|0.129683
07:43:49|0.129683
07:43:51|0.129683
07:43:52|0.129683
07:43:53|0.129683
07:43:54|0.129683
07:43:55|0.129683
07:43:56|0.129683
07:43:57|0.129683
07:43:58|0.129683
07:43:59|0.129683
07:44:00|0.129683
07:44:01|0.129682
07:44:02|0.1295
07:44:03|0.1295
07:44:04|0.1295
07:44:05|0.129452
07:44:06|0.129487
07:44:08|0.129487
07:44:08|0.129487
07:44:09|0.129487
07:44:10|0.129487
07:44:11|0.129487
07:44:13|0.129487
07:44:13|0.129487
07:44:14|0.129487
07:44:15|0.129487
07:44:16|0.129487
07:44:18|0.129487
07:44:19|0.129487
07:44:20|0.129487
07:44:21|0.129487
07:44:21|0.129483
07:44:23|0.129483
07:44:24|0.129483
07:44:25|0.129483
07:44:26|0.129483
07:44:27|0.129483
07:44:28|0.129483
07:44:28|0.129483
07:44:30|0.129487
07:44:31|0.129487
07:44:32|0.129487
07:44:32|0.129487
07:44:34|0.129487
07:44:35|0.129487
07:44:36|0.129487
07:44:37|0.129487
07:44:38|0.129487
07:44:39|0.129487
07:44:40|0.129487
07:44:41|0.129487
07:44:42|0.129487
07:44:43|0.129487
07:44:44|0.129487
07:44:45|0.129569
07:44:45|0.129649
07:44:47|0.129649
07:44:47|0.129649
07:44:49|0.129649
07:44:50|0.129649
07:44:51|0.129649
07:44:53|0.129649
07:44:53|0.129649
07:44:54|0.129649
07:44:55|0.129649
07:44:56|0.129649
07:44:57|0.129649
07:44:58|0.129649
07:44:59|0.129649
07:45:00|0.129649
07:45:02|0.129498
07:45:03|0.129498
07:45:04|0.129498
07:45:05|0.1294
07:45:05|0.1294
07:45:07|0.1294
07:45:07|0.1294
07:45:08|0.129407
07:45:09|0.129407
07:45:10|0.129407
07:45:12|0.12961
07:45:12|0.12961
07:45:13|0.12961
07:45:14|0.12961
07:45:15|0.12961
07:45:17|0.12961
07:45:18|0.12961
07:45:19|0.12961
07:45:19|0.12961
07:45:20|0.12961
07:45:22|0.12961
07:45:23|0.12961
07:45:24|0.12961
07:45:25|0.12961
07:45:26|0.12961
07:45:26|0.12961
07:45:27|0.12961
07:45:29|0.12961
07:45:29|0.12961
07:45:31|0.12961
07:45:32|0.12961
07:45:33|0.1295
07:45:34|0.129401
07:45:35|0.12925
07:45:36|0.12925
07:45:36|0.12925
07:45:38|0.12925
07:45:39|0.12925
07:45:40|0.12925
07:45:40|0.12925
07:45:42|0.12925
07:45:43|0.12925
07:45:44|0.12925
07:45:45|0.12925
07:45:46|0.12925
07:45:46|0.129276
07:45:48|0.129276
07:45:49|0.129276
07:45:50|0.129258
07:45:50|0.129258
07:45:52|0.129258
07:45:53|0.129258
07:45:55|0.129199
07:45:55|0.129199
07:45:56|0.129162
07:45:57|0.129162
07:45:58|0.129162
07:45:59|0.129162
07:46:01|0.129162
07:46:01|0.129197
07:46:02|0.129197
07:46:03|0.129105
07:46:05|0.129105
07:46:06|0.129105
07:46:06|0.129105
07:46:07|0.129105
07:46:09|0.129105
07:46:09|0.129105
07:46:11|0.129105
07:46:12|0.129105
07:46:13|0.129105
07:46:14|0.129105
07:46:15|0.1292
07:46:16|0.1292
07:46:17|0.1292
07:46:18|0.1292
07:46:18|0.1292
07:46:20|0.1292
07:46:21|0.1292
07:46:22|0.1292
07:46:23|0.1292
07:46:24|0.1292
07:46:24|0.1292
07:46:26|0.129426
07:46:26|0.129426
07:46:28|0.129426
07:46:29|0.129451
07:46:30|0.129208
07:46:30|0.129208
07:46:31|0.129208
07:46:33|0.129208
07:46:34|0.129208
07:46:36|0.129208
07:46:36|0.129208
07:46:37|0.129208
07:46:38|0.129208
07:46:39|0.129208
07:46:40|0.129267
07:46:41|0.129267
07:46:43|0.129267
07:46:43|0.129267
07:46:45|0.129267
07:46:46|0.129267
07:46:47|0.129267
07:46:48|0.129267
07:46:48|0.129267
07:46:50|0.129267
07:46:51|0.129267
07:46:52|0.129329
07:46:53|0.129329
07:46:55|0.129329
07:46:55|0.129329
07:46:56|0.129329
07:46:58|0.129313
07:46:58|0.129313
07:46:59|0.129408
07:47:01|0.129408
07:47:02|0.129408
07:47:03|0.129208
07:47:04|0.129208
07:47:05|0.129208
07:47:06|0.129208
07:47:07|0.129208
07:47:08|0.129208
07:47:09|0.129208
07:47:10|0.129208
07:47:11|0.129208
07:47:12|0.129208
07:47:13|0.129208
07:47:14|0.129208
07:47:15|0.129208
07:47:16|0.129208
07:47:17|0.129208
07:47:18|0.129208
07:47:19|0.129208
07:47:20|0.129209
07:47:21|0.129209
07:47:22|0.129209
07:47:23|0.129208
07:47:24|0.129208
07:47:25|0.129208
07:47:26|0.129208
07:47:27|0.129208
07:47:28|0.129208
07:47:29|0.129208
07:47:30|0.129189
07:47:31|0.129189
07:47:32|0.129208
07:47:33|0.129208
07:47:34|0.129208
07:47:35|0.129208
07:47:36|0.129208
07:47:37|0.129208
07:47:38|0.129131
07:47:39|0.129099
07:47:40|0.129099
07:47:41|0.129099
07:47:42|0.129109
07:47:43|0.129109
07:47:44|0.129109
07:47:45|0.129109
07:47:46|0.129109
07:47:47|0.129109
07:47:48|0.129109
07:47:49|0.129109
07:47:50|0.129109
07:47:51|0.129109
07:47:52|0.129109
07:47:53|0.129109
07:47:54|0.129109
07:47:55|0.129109
07:47:56|0.129109
07:47:57|0.129207
07:47:58|0.129207
07:47:59|0.129207
07:48:00|0.129166
07:48:01|0.129109
07:48:02|0.129
07:48:03|0.129047
07:48:04|0.129047
07:48:05|0.129047
07:48:06|0.129047
07:48:07|0.129047
07:48:08|0.129047
07:48:09|0.129047
07:48:10|0.129047
07:48:11|0.129001
07:48:12|0.129001
07:48:14|0.129001
07:48:15|0.129001
07:48:16|0.128958
07:48:17|0.128958
07:48:17|0.128958
07:48:19|0.128958
07:48:20|0.128958
07:48:21|0.128958
07:48:21|0.128931
07:48:22|0.128931
07:48:23|0.128931
07:48:25|0.128931
07:48:25|0.128931
07:48:26|0.128931
07:48:28|0.128931
07:48:28|0.128931
07:48:29|0.128931
07:48:30|0.128931
07:48:32|0.128931
07:48:32|0.128931
07:48:33|0.128931
07:48:34|0.128931
07:48:36|0.128931
07:48:36|0.128908
07:48:37|0.128908
07:48:38|0.128908
07:48:39|0.128908
07:48:40|0.128908
07:48:42|0.128908
07:48:42|0.128908
07:48:43|0.128908
07:48:45|0.128838
07:48:45|0.128838
07:48:46|0.128838
07:48:48|0.128838
07:48:48|0.128838
07:48:49|0.128838
07:48:50|0.128838
07:48:52|0.128838
07:48:52|0.128838
07:48:54|0.128838
07:48:55|0.128825
07:48:56|0.128825
07:48:57|0.128825
07:48:58|0.128825
07:49:00|0.128825
07:49:00|0.128825
07:49:01|0.128825
07:49:02|0.128825
07:49:03|0.128825
07:49:04|0.128825
07:49:05|0.128878
07:49:06|0.128878
07:49:07|0.128878
07:49:08|0.128825
07:49:09|0.128825
07:49:11|0.128825
07:49:11|0.128825
07:49:12|0.128825
07:49:13|0.128932
07:49:14|0.129
07:49:15|0.129
07:49:16|0.129
07:49:17|0.129
07:49:18|0.129
07:49:19|0.129
07:49:20|0.129
07:49:22|0.129
07:49:22|0.129
07:49:23|0.129061
07:49:24|0.129061
07:49:25|0.129061
07:49:27|0.129061
07:49:27|0.1291
07:49:28|0.129071
07:49:29|0.129071
07:49:30|0.129071
07:49:31|0.129071
07:49:32|0.129071
07:49:33|0.129071
07:49:34|0.129071
07:49:35|0.129071
07:49:36|0.129071
07:49:38|0.129071
07:49:38|0.129151
07:49:40|0.129151
07:49:40|0.129151
07:49:41|0.129151
07:49:42|0.129151
07:49:43|0.129151
07:49:44|0.129102
07:49:46|0.129102
07:49:47|0.129102
07:49:47|0.129102
07:49:49|0.129102
07:49:49|0.129102
07:49:50|0.129102
07:49:51|0.129102
07:49:52|0.129102
07:49:53|0.129071
07:49:54|0.129071
07:49:56|0.129043
07:49:57|0.129043
07:49:58|0.129043
07:50:00|0.129043
07:50:01|0.129043
07:50:02|0.129041
07:50:03|0.129041
07:50:03|0.129041
07:50:05|0.129041
07:50:06|0.129
07:50:07|0.129
07:50:08|0.129
07:50:09|0.129
07:50:10|0.129
07:50:11|0.129012
07:50:12|0.129012
07:50:13|0.129098
07:50:14|0.129099
07:50:14|0.129099
07:50:16|0.129099
07:50:17|0.129099
07:50:18|0.129099
07:50:19|0.129099
07:50:20|0.129099
07:50:21|0.129099
07:50:22|0.129099
07:50:23|0.129099
07:50:24|0.129099
07:50:25|0.129099
07:50:26|0.129099
07:50:27|0.129099
07:50:28|0.129099
07:50:29|0.129099
07:50:30|0.129099
07:50:31|0.129099
07:50:32|0.129099
07:50:33|0.129099
07:50:34|0.129099
07:50:36|0.129
07:50:37|0.129
07:50:37|0.129
07:50:39|0.129
07:50:40|0.129
07:50:40|0.129
07:50:41|0.129
07:50:43|0.129
07:50:44|0.129
07:50:44|0.129
07:50:45|0.129001
07:50:46|0.129001
07:50:47|0.129001
07:50:49|0.129001
07:50:49|0.129001
07:50:50|0.129001
07:50:51|0.129001
07:50:52|0.129
07:50:53|0.129
07:50:55|0.129
07:50:56|0.129
07:50:57|0.129
07:50:58|0.129
07:51:00|0.129
07:51:00|0.129
07:51:02|0.129
07:51:03|0.129
07:51:03|0.129
07:51:05|0.129
07:51:06|0.129
07:51:07|0.129
07:51:08|0.129
07:51:09|0.128943
07:51:10|0.128943
07:51:11|0.128943
07:51:12|0.128943
07:51:13|0.128943
07:51:14|0.128943
07:51:15|0.128943
07:51:16|0.128943
07:51:17|0.128943
07:51:18|0.128943
07:51:19|0.128943
07:51:20|0.128943
07:51:21|0.128943
07:51:22|0.128893
07:51:23|0.128893
07:51:24|0.128893
07:51:25|0.128893
07:51:26|0.128893
07:51:27|0.128943
07:51:28|0.128943
07:51:29|0.128943
07:51:30|0.128943
07:51:31|0.129
07:51:32|0.129
07:51:33|0.129
07:51:34|0.129
07:51:35|0.129
07:51:36|0.129
07:51:38|0.129
07:51:38|0.129
07:51:39|0.129
07:51:40|0.129
07:51:41|0.129
07:51:42|0.129
07:51:43|0.129
07:51:44|0.129
07:51:45|0.129
07:51:46|0.129
07:51:47|0.129
07:51:48|0.129
07:51:49|0.129
07:51:50|0.12904
07:51:51|0.128569
07:51:52|0.128493
07:51:54|0.128481
07:51:54|0.128481
07:51:55|0.128481
07:51:56|0.128481
07:51:57|0.128481
07:51:59|0.128548
07:52:00|0.128548
07:52:01|0.128548
07:52:02|0.128548
07:52:03|0.128633
07:52:04|0.128633
07:52:06|0.128633
07:52:06|0.128573
07:52:07|0.128573
07:52:08|0.128573
07:52:09|0.128573
07:52:10|0.1285
07:52:11|0.128509
07:52:12|0.128509
07:52:13|0.128509
07:52:14|0.128509
07:52:15|0.128546
07:52:16|0.128546
07:52:17|0.1285
07:52:18|0.1285
07:52:19|0.128545
07:52:21|0.128545
07:52:21|0.128545
07:52:22|0.12851
07:52:23|0.12851
07:52:24|0.1285
07:52:25|0.1285
07:52:26|0.1285
07:52:27|0.128493
07:52:28|0.128493
07:52:29|0.128493
07:52:30|0.128481
07:52:31|0.128481
07:52:32|0.128413
07:52:33|0.128413
07:52:34|0.128413
07:52:35|0.128413
07:52:36|0.128413
07:52:37|0.128466
07:52:38|0.128466
07:52:39|0.128415
07:52:40|0.128415
07:52:41|0.128415
07:52:42|0.1284
07:52:43|0.12838
07:52:44|0.12838
07:52:45|0.12838
07:52:46|0.12838
07:52:47|0.128279
07:52:48|0.128279
07:52:49|0.128279
07:52:50|0.128279
07:52:51|0.128279
07:52:52|0.128277
07:52:53|0.128277
07:52:54|0.128277
07:52:55|0.128277
07:52:56|0.128277
07:52:58|0.128277
07:52:59|0.128277
07:53:00|0.128277
07:53:01|0.128277
07:53:03|0.128277
07:53:04|0.128277
07:53:05|0.128293
07:53:06|0.128293
07:53:07|0.128293
07:53:08|0.128293
07:53:09|0.128293
07:53:10|0.128293
07:53:11|0.128293
07:53:12|0.128293
07:53:14|0.128293
07:53:14|0.128406
07:53:15|0.128406
07:53:16|0.128406
07:53:17|0.128406
07:53:18|0.128406
07:53:19|0.128406
07:53:20|0.128406
07:53:22|0.128406
07:53:22|0.128406
07:53:23|0.128406
07:53:25|0.128406
07:53:25|0.128406
07:53:26|0.128406
07:53:28|0.128406
07:53:29|0.128406
07:53:29|0.12835
07:53:31|0.1284
07:53:32|0.1284
07:53:32|0.1284
07:53:33|0.1284
07:53:35|0.1284
07:53:36|0.1284
07:53:36|0.1284
07:53:37|0.128348
07:53:39|0.128348
07:53:39|0.1283
07:53:40|0.1283
07:53:41|0.128293
07:53:42|0.128277
07:53:44|0.128277
07:53:45|0.128277
07:53:45|0.128277
07:53:46|0.128277
07:53:47|0.1283
07:53:48|0.128293
07:53:49|0.128293
07:53:51|0.128293
07:53:51|0.12825
07:53:52|0.12825
07:53:54|0.12825
07:53:54|0.128203
07:53:55|0.128203
07:53:57|0.128203
07:53:57|0.128203
07:53:58|0.128224
07:54:00|0.128224
07:54:00|0.128224
07:54:03|0.128229
07:54:03|0.128293
07:54:04|0.128293
07:54:05|0.128293
07:54:06|0.128272
07:54:07|0.128272
07:54:08|0.128272
07:54:09|0.128272
07:54:10|0.128272
07:54:11|0.128272
07:54:13|0.128272
07:54:13|0.128272
07:54:14|0.128272
07:54:15|0.128272
07:54:17|0.128272
07:54:17|0.128272
07:54:19|0.128272
07:54:20|0.128272
07:54:21|0.128272
07:54:22|0.128272
07:54:22|0.128272
07:54:23|0.128272
07:54:25|0.128272
07:54:26|0.128272
07:54:26|0.128199
07:54:28|0.128199
07:54:29|0.128199
07:54:29|0.128199
07:54:31|0.128199
07:54:31|0.128199
07:54:32|0.128199
07:54:33|0.1281
07:54:35|0.1281
07:54:36|0.127947
07:54:36|0.127947
07:54:38|0.127947
07:54:38|0.127947
07:54:40|0.127947
07:54:40|0.127947
07:54:41|0.127947
07:54:42|0.127947
07:54:44|0.127947
07:54:44|0.128
07:54:45|0.128
07:54:47|0.127947
07:54:47|0.127924
07:54:49|0.127924
07:54:49|0.127924
07:54:50|0.127924
07:54:51|0.1279
07:54:53|0.1279
07:54:53|0.1279
07:54:55|0.1279
07:54:56|0.1279
07:54:56|0.1279
07:54:58|0.127921
07:54:59|0.127924
07:54:59|0.127924
07:55:01|0.127981
07:55:02|0.128005
07:55:04|0.128005
07:55:04|0.128005
07:55:06|0.128061
07:55:07|0.128061
07:55:08|0.128179
07:55:09|0.128179
07:55:10|0.128179
07:55:10|0.128179
07:55:12|0.12821
07:55:13|0.128213
07:55:13|0.128213
07:55:15|0.128265
07:55:16|0.128265
07:55:17|0.128272
07:55:18|0.128179
07:55:19|0.128179
07:55:20|0.128179
07:55:21|0.128179
07:55:22|0.128179
07:55:23|0.128179
07:55:24|0.128255
07:55:25|0.128255
07:55:26|0.128261
07:55:27|0.128261
07:55:28|0.128179
07:55:29|0.128179
07:55:30|0.128179
07:55:31|0.128097
07:55:32|0.128097
07:55:33|0.128097
07:55:34|0.128172
07:55:35|0.128172
07:55:36|0.128172
07:55:37|0.128172
07:55:38|0.128172
07:55:39|0.128172
07:55:40|0.128172
07:55:41|0.128172
07:55:42|0.128172
07:55:43|0.128172
07:55:44|0.128172
07:55:45|0.128172
07:55:46|0.128172
07:55:48|0.128172
07:55:48|0.128172
07:55:49|0.128172
07:55:51|0.128172
07:55:52|0.128199
07:55:53|0.12821
07:55:54|0.12821
07:55:55|0.12821
07:55:56|0.128272
07:55:57|0.128272
07:55:58|0.128272
07:55:59|0.128272
07:56:00|0.1283
07:56:01|0.1283
07:56:03|0.1283
07:56:04|0.1283
07:56:05|0.1283
07:56:07|0.1283
07:56:08|0.1283
07:56:09|0.1283
07:56:10|0.1283
07:56:10|0.1283
07:56:12|0.1283
07:56:13|0.1283
07:56:14|0.1283
07:56:14|0.128172
07:56:16|0.128172
07:56:17|0.128172
07:56:18|0.128172
07:56:19|0.128172
07:56:20|0.128172
07:56:22|0.128172
07:56:22|0.128172
07:56:23|0.128172
07:56:24|0.128172
07:56:25|0.128172
07:56:27|0.128172
07:56:27|0.128172
07:56:28|0.128136
07:56:30|0.128136
07:56:30|0.128136
07:56:32|0.128136
07:56:32|0.128136
07:56:34|0.128136
07:56:35|0.128136
07:56:35|0.128136
07:56:37|0.128136
07:56:38|0.128136
07:56:38|0.128136
07:56:40|0.128199
07:56:40|0.128136
07:56:42|0.128136
07:56:42|0.128136
07:56:44|0.128136
07:56:44|0.128136
07:56:46|0.12824
07:56:46|0.12824
07:56:47|0.128241
07:56:48|0.128241
07:56:49|0.128241
07:56:50|0.128241
07:56:51|0.128241
07:56:52|0.128241
07:56:54|0.128241
07:56:54|0.128241
07:56:55|0.128241
07:56:56|0.128241
07:56:58|0.128241
07:56:59|0.128241
07:57:00|0.128241
07:57:00|0.128241
07:57:01|0.128241
07:57:03|0.128241
07:57:04|0.1283
07:57:06|0.1283
07:57:07|0.1283
07:57:08|0.1283
07:57:09|0.1283
07:57:10|0.1283
07:57:11|0.128241
07:57:12|0.128241
07:57:13|0.128241
07:57:14|0.128241
07:57:15|0.128241
07:57:16|0.128241
07:57:17|0.128241
07:57:18|0.128241
07:57:19|0.128241
07:57:20|0.128241
07:57:21|0.128203
07:57:22|0.128203
07:57:23|0.1282
07:57:24|0.1282
07:57:25|0.1282
07:57:26|0.1282
07:57:27|0.1282
07:57:28|0.1282
07:57:29|0.1282
07:57:30|0.1282
07:57:32|0.128136
07:57:32|0.128136
07:57:33|0.128136
07:57:34|0.128136
07:57:35|0.128136
07:57:36|0.128136
07:57:37|0.128136
07:57:38|0.12825
07:57:39|0.12825
07:57:40|0.12825
07:57:41|0.12825
07:57:43|0.12825
07:57:43|0.12825
07:57:44|0.128257
07:57:45|0.128257
07:57:46|0.128257
07:57:47|0.12825
07:57:48|0.128248
07:57:49|0.128248
07:57:50|0.128218
07:57:51|0.128244
07:57:52|0.12824
07:57:53|0.128167
07:57:54|0.128167
07:57:55|0.12825
07:57:56|0.12825
07:57:57|0.12825
07:57:58|0.12825
07:57:59|0.12825
07:58:00|0.12825
07:58:01|0.12825
07:58:02|0.12825
07:58:04|0.128136
07:58:05|0.128091
07:58:07|0.128091
07:58:07|0.128091
07:58:08|0.128091
07:58:09|0.128091
07:58:10|0.128203
07:58:11|0.128203
07:58:12|0.128203
07:58:13|0.1279
07:58:14|0.1279
07:58:15|0.1279
07:58:16|0.127862
07:58:17|0.127862
07:58:19|0.1279
07:58:20|0.127839
07:58:20|0.127839
07:58:22|0.127839
07:58:23|0.127878
07:58:23|0.12777
07:58:25|0.12777
07:58:26|0.12777
07:58:27|0.12777
07:58:28|0.127839
07:58:28|0.127839
07:58:30|0.127839
07:58:31|0.127809
07:58:32|0.127809
07:58:33|0.127809
07:58:34|0.127825
07:58:35|0.127825
07:58:36|0.127825
07:58:37|0.127825
07:58:38|0.127825
07:58:39|0.127825
07:58:40|0.127825
07:58:41|0.127825
07:58:42|0.127825
07:58:43|0.127771
07:58:44|0.127771
07:58:45|0.127771
07:58:46|0.127771
07:58:47|0.127771
07:58:48|0.127771
07:58:49|0.127765
07:58:50|0.127765
07:58:51|0.127765
07:58:52|0.127765
07:58:53|0.127765
07:58:54|0.127765
07:58:55|0.127539
07:58:56|0.127529
07:58:57|0.127529
07:58:58|0.127529
07:58:59|0.127529
07:59:00|0.127529
07:59:01|0.127529
07:59:02|0.127529
07:59:03|0.127529
07:59:04|0.127528
07:59:05|0.127528
07:59:06|0.127528
07:59:07|0.127528
07:59:08|0.127528
07:59:09|0.127528
07:59:10|0.1275
07:59:11|0.127347
07:59:12|0.127347
07:59:13|0.127347
07:59:14|0.127347
07:59:15|0.127347
07:59:16|0.127347
07:59:17|0.127136
07:59:19|0.127136
07:59:19|0.127136
07:59:21|0.127136
07:59:22|0.127136
07:59:22|0.127136
07:59:23|0.127136
07:59:25|0.127136
07:59:25|0.127136
07:59:27|0.127061
07:59:28|0.127136
07:59:29|0.127325
07:59:30|0.127325
07:59:31|0.127325
07:59:31|0.127491
07:59:33|0.127528
07:59:34|0.127528
07:59:35|0.127528
07:59:36|0.12764
07:59:37|0.12764
07:59:37|0.12764
07:59:39|0.12764
07:59:40|0.12764
07:59:41|0.12764
07:59:42|0.127446
07:59:43|0.127446
07:59:44|0.127446
07:59:45|0.127446
07:59:45|0.127446
07:59:47|0.127446
07:59:47|0.127446
07:59:49|0.127446
07:59:50|0.127443
07:59:51|0.127443
07:59:52|0.12743
07:59:52|0.12743
07:59:54|0.12743
07:59:55|0.127424
07:59:56|0.127384
07:59:57|0.127446
07:59:57|0.127446
07:59:59|0.127447
08:00:00|0.127443
08:00:01|0.127443
08:00:01|0.127443
08:00:04|0.127443
08:00:04|0.127443
08:00:06|0.127443
08:00:07|0.127443
08:00:08|0.127204
08:00:09|0.127378
08:00:10|0.127344
08:00:11|0.127263
08:00:12|0.127263
08:00:13|0.127263
08:00:14|0.1266
08:00:16|0.1266
08:00:16|0.1266
08:00:17|0.12684
08:00:18|0.12684
08:00:20|0.12684
08:00:21|0.12684
08:00:22|0.12684
08:00:23|0.12684
08:00:24|0.126703
08:00:25|0.126703
08:00:26|0.126703
08:00:26|0.126703
08:00:28|0.126703
08:00:28|0.126703
08:00:30|0.126541
08:00:31|0.126541
08:00:32|0.126541
08:00:33|0.126541
08:00:34|0.126541
08:00:35|0.126541
08:00:36|0.126541
08:00:37|0.126541
08:00:37|0.126541
08:00:39|0.126541
08:00:40|0.126541
08:00:41|0.126497
08:00:41|0.126366
08:00:43|0.126345
08:00:44|0.126345
08:00:44|0.126345
08:00:46|0.126345
08:00:46|0.126497
08:00:48|0.126344
08:00:49|0.126182
08:00:50|0.126182
08:00:51|0.126182
08:00:52|0.126251
08:00:53|0.126251
08:00:53|0.126251
08:00:55|0.126251
08:00:56|0.126251
08:00:57|0.12615
08:00:57|0.12615
08:00:58|0.126
08:01:00|0.125917
08:01:00|0.125996
08:01:02|0.125996
08:01:03|0.125996
08:01:03|0.125858
08:01:04|0.125849
08:01:06|0.125803
08:01:06|0.125914
08:01:08|0.125914
08:01:09|0.125914
08:01:11|0.125666
08:01:12|0.125423
08:01:13|0.125423
08:01:14|0.125423
08:01:15|0.125692
08:01:15|0.125692
08:01:17|0.125692
08:01:18|0.125692
08:01:19|0.125692
08:01:20|0.125122
08:01:21|0.125122
08:01:22|0.125122
08:01:23|0.125122
08:01:24|0.125385
08:01:24|0.125666
08:01:26|0.125665
08:01:26|0.125385
08:01:28|0.125385
08:01:29|0.125385
08:01:30|0.125385
08:01:31|0.125385
08:01:31|0.125549
08:01:33|0.125549
08:01:34|0.125659
08:01:35|0.125692
08:01:36|0.125692
08:01:37|0.125692
08:01:37|0.1257
08:01:39|0.125753
08:01:40|0.125753
08:01:41|0.125753
08:01:42|0.125753
08:01:44|0.125753
08:01:44|0.125753
08:01:46|0.125753
08:01:46|0.125692
08:01:47|0.125562
08:01:49|0.125562
08:01:49|0.125562
08:01:51|0.125562
08:01:51|0.125562
08:01:52|0.125562
08:01:53|0.125562
08:01:55|0.125616
08:01:55|0.125624
08:01:56|0.125624
08:01:57|0.125624
08:01:58|0.125625
08:01:59|0.125625
08:02:00|0.125753
08:02:02|0.125753
08:02:03|0.125625
08:02:03|0.125753
08:02:05|0.125777
08:02:05|0.125917
08:02:07|0.125917
08:02:08|0.125917
08:02:10|0.125917
08:02:11|0.125999
08:02:12|0.125999
08:02:13|0.126021
08:02:14|0.125906
08:02:15|0.125906
08:02:16|0.125906
08:02:17|0.126079
08:02:18|0.125956
08:02:19|0.125956
08:02:20|0.126197
08:02:20|0.126197
08:02:22|0.1262
08:02:23|0.1262
08:02:24|0.1262
08:02:25|0.1262
08:02:25|0.1262
08:02:27|0.1262
08:02:28|0.126
08:02:29|0.126
08:02:30|0.126
08:02:30|0.126
08:02:31|0.126
08:02:33|0.126
08:02:34|0.126
08:02:35|0.126001
08:02:36|0.126001
08:02:37|0.126001
08:02:37|0.125997
08:02:39|0.125997
08:02:40|0.125997
08:02:41|0.126
08:02:42|0.125919
08:02:43|0.125919
08:02:44|0.126
08:02:45|0.126
08:02:46|0.126
08:02:47|0.126
08:02:48|0.126
08:02:49|0.126
08:02:50|0.126
08:02:51|0.126
08:02:52|0.126
08:02:52|0.126
08:02:54|0.125917
08:02:55|0.126099
08:02:55|0.1261
08:02:57|0.1261
08:02:58|0.126099
08:02:58|0.126099
08:03:00|0.126099
08:03:01|0.126099
08:03:02|0.126127
08:03:03|0.126192
08:03:04|0.126304
08:03:05|0.126304
08:03:06|0.126304
08:03:07|0.126304
08:03:08|0.126305
08:03:09|0.126305
08:03:10|0.126306
08:03:11|0.126472
08:03:12|0.126472
08:03:13|0.126472
08:03:14|0.126248
08:03:16|0.126248
08:03:16|0.126192
08:03:17|0.126192
08:03:18|0.126192
08:03:19|0.126192
08:03:21|0.126037
08:03:21|0.126037
08:03:23|0.126037
08:03:24|0.126037
08:03:25|0.126037
08:03:26|0.126275
08:03:27|0.126275
08:03:28|0.126275
08:03:29|0.126275
08:03:30|0.126275
08:03:30|0.126275
08:03:32|0.126082
08:03:33|0.126082
08:03:34|0.126002
08:03:34|0.126002
08:03:36|0.126002
08:03:37|0.126009
08:03:38|0.125822
08:03:39|0.125822
08:03:40|0.125674
08:03:41|0.125674
08:03:42|0.125674
08:03:43|0.125674
08:03:44|0.125674
08:03:45|0.125674
08:03:46|0.125674
08:03:47|0.125674
08:03:48|0.125674
08:03:48|0.125674
08:03:49|0.125674
08:03:50|0.125674
08:03:52|0.125674
08:03:53|0.125674
08:03:54|0.125674
08:03:54|0.125762
08:03:56|0.125762
08:03:57|0.125762
08:03:58|0.125762
08:03:59|0.1259
08:04:00|0.1259
08:04:01|0.1259
08:04:02|0.1259
08:04:03|0.1259
08:04:04|0.1259
08:04:05|0.1259
08:04:06|0.1259
08:04:07|0.1259
08:04:09|0.1259
08:04:09|0.1259
08:04:11|0.125674
08:04:12|0.125674
08:04:12|0.125674
08:04:13|0.125674
08:04:14|0.125674
08:04:16|0.125674
08:04:17|0.125674
08:04:17|0.125724
08:04:18|0.125724
08:04:20|0.125724
08:04:21|0.125538
08:04:22|0.125538
08:04:23|0.125538
08:04:24|0.125538
08:04:25|0.125538
08:04:26|0.125538
08:04:27|0.125538
08:04:28|0.125538
08:04:29|0.125321
08:04:30|0.125321
08:04:31|0.125321
08:04:32|0.125538
08:04:33|0.125538
08:04:34|0.125476
08:04:35|0.125636
08:04:36|0.125636
08:04:37|0.125636
08:04:38|0.125636
08:04:39|0.125636
08:04:40|0.125636
08:04:41|0.125636
08:04:42|0.125636
08:04:43|0.125636
08:04:44|0.125636
08:04:45|0.125636
08:04:46|0.125636
08:04:47|0.125531
08:04:48|0.125531
08:04:49|0.125531
08:04:50|0.125498
08:04:51|0.125498
08:04:53|0.125498
08:04:53|0.125498
08:04:54|0.125498
08:04:55|0.125498
08:04:56|0.125498
08:04:58|0.125197
08:04:58|0.125197
08:04:59|0.125142
08:05:00|0.125142
08:05:01|0.125165
08:05:02|0.1251
08:05:03|0.1251
08:05:04|0.1251
08:05:05|0.1251
08:05:06|0.1251
08:05:07|0.1251
08:05:09|0.12509
08:05:09|0.125
08:05:10|0.125
08:05:12|0.1251
08:05:13|0.124901
08:05:14|0.125325
08:05:15|0.125144
08:05:16|0.125144
08:05:17|0.125144
08:05:18|0.125144
08:05:19|0.125144
08:05:20|0.125144
08:05:21|0.125639
08:05:22|0.125666
08:05:23|0.125664
08:05:24|0.125792
08:05:25|0.125792
08:05:26|0.125792
08:05:27|0.125666
08:05:28|0.125666
08:05:29|0.125666
08:05:30|0.125666
08:05:31|0.125666
08:05:32|0.125666
08:05:33|0.125666
08:05:34|0.125666
08:05:35|0.125666
08:05:36|0.125666
08:05:37|0.125521
08:05:38|0.125521
08:05:39|0.125521
08:05:41|0.125521
08:05:41|0.125521
08:05:42|0.125712
08:05:43|0.125712
08:05:44|0.125712
08:05:45|0.125712
08:05:46|0.125775
08:05:48|0.125775
08:05:48|0.125726
08:05:49|0.125726
08:05:50|0.125726
08:05:52|0.125712
08:05:53|0.125721
08:05:53|0.125721
08:05:54|0.125721
08:05:55|0.125721
08:05:56|0.125719
08:05:57|0.125719
08:05:58|0.125648
08:06:00|0.125648
08:06:00|0.125648
08:06:01|0.125648
08:06:02|0.125648
08:06:04|0.125648
08:06:04|0.125648
08:06:05|0.125648
08:06:07|0.125648
08:06:08|0.125648
08:06:09|0.125648
08:06:09|0.125648
08:06:10|0.125648
08:06:12|0.125648
08:06:14|0.1256
08:06:15|0.125648
08:06:16|0.125648
08:06:17|0.125648
08:06:18|0.125648
08:06:19|0.125721
08:06:20|0.125721
08:06:21|0.125721
08:06:22|0.125719
08:06:23|0.125719
08:06:24|0.125719
08:06:25|0.125719
08:06:26|0.125719
08:06:27|0.125719
08:06:28|0.125709
08:06:29|0.125709
08:06:30|0.125709
08:06:31|0.125709
08:06:32|0.125709
08:06:33|0.125709
08:06:34|0.125709
08:06:36|0.125638
08:06:36|0.125638
08:06:37|0.125638
08:06:38|0.125638
08:06:39|0.125638
08:06:40|0.125495
08:06:41|0.125495
08:06:42|0.125495
08:06:43|0.125495
08:06:44|0.125495
08:06:45|0.125495
08:06:47|0.125682
08:06:47|0.125721
08:06:48|0.125721
08:06:49|0.125721
08:06:50|0.125721
08:06:51|0.125721
08:06:52|0.125721
08:06:53|0.125682
08:06:54|0.125682
08:06:55|0.125682
08:06:56|0.125682
08:06:57|0.125682
08:06:58|0.125682
08:06:59|0.125682
08:07:00|0.125682
08:07:01|0.125682
08:07:02|0.125682
08:07:04|0.125721
08:07:04|0.125721
08:07:05|0.125721
08:07:06|0.1258
08:07:07|0.1258
08:07:09|0.1258
08:07:09|0.1258
08:07:10|0.1258
08:07:11|0.1258
08:07:13|0.1258
08:07:14|0.12592
08:07:15|0.125996
08:07:16|0.125996
08:07:17|0.125996
08:07:18|0.125996
08:07:19|0.125996
08:07:20|0.125996
08:07:21|0.125996
08:07:22|0.125996
08:07:24|0.126
08:07:24|0.126043
08:07:25|0.126043
08:07:26|0.126043
08:07:27|0.126043
08:07:28|0.126199
08:07:29|0.126199
08:07:30|0.126199
08:07:32|0.126199
08:07:33|0.126199
08:07:34|0.126051
08:07:35|0.126051
08:07:36|0.126051
08:07:37|0.126051
08:07:37|0.126
08:07:39|0.126
08:07:39|0.126
08:07:41|0.126
08:07:42|0.126
08:07:43|0.126
08:07:44|0.126
08:07:44|0.126
08:07:46|0.126
08:07:46|0.126247
08:07:48|0.126023
08:07:49|0.126023
08:07:50|0.126023
08:07:50|0.126023
08:07:52|0.126023
08:07:53|0.126023
08:07:54|0.126023
08:07:55|0.126023
08:07:56|0.126023
08:07:57|0.126023
08:07:58|0.126023
08:07:59|0.126023
08:08:00|0.126023
08:08:01|0.126023
08:08:02|0.126023
08:08:03|0.126067
08:08:04|0.126002
08:08:05|0.126002
08:08:06|0.126055
08:08:07|0.126054
08:08:08|0.126054
08:08:09|0.125819
08:08:10|0.125819
08:08:11|0.126014
08:08:12|0.126014
08:08:13|0.126014
08:08:14|0.126014
08:08:16|0.125849
08:08:16|0.125804
08:08:18|0.125804
08:08:18|0.125805
08:08:19|0.125805
08:08:21|0.125805
08:08:21|0.125805
08:08:22|0.125805
08:08:23|0.125878
08:08:24|0.125878
08:08:26|0.125878
08:08:27|0.125878
08:08:27|0.125878
08:08:28|0.125878
08:08:30|0.125878
08:08:31|0.125878
08:08:32|0.125878
08:08:33|0.125814
08:08:34|0.125814
08:08:35|0.125814
08:08:36|0.125814
08:08:36|0.125814
08:08:38|0.125814
08:08:39|0.125879
08:08:40|0.125899
08:08:41|0.125899
08:08:42|0.125899
08:08:43|0.125899
08:08:44|0.125899
08:08:45|0.125899
08:08:46|0.125899
08:08:47|0.125899
08:08:48|0.125899
08:08:49|0.125899
08:08:50|0.125878
08:08:51|0.125878
08:08:52|0.125878
08:08:53|0.125878
08:08:54|0.125878
08:08:55|0.125878
08:08:55|0.125878
08:08:57|0.12575
08:08:58|0.12575
08:08:59|0.12575
08:09:00|0.12575
08:09:01|0.12575
08:09:02|0.12575
08:09:03|0.12575
08:09:04|0.12575
08:09:05|0.12575
08:09:06|0.12575
08:09:07|0.12575
08:09:08|0.125671
08:09:09|0.125671
08:09:10|0.125671
08:09:11|0.125671
08:09:12|0.125671
08:09:13|0.125671
08:09:14|0.125661
08:09:16|0.125639
08:09:16|0.125639
08:09:17|0.125639
08:09:18|0.125639
08:09:19|0.125639
08:09:20|0.125638
08:09:21|0.125621
08:09:22|0.125621
08:09:24|0.125622
08:09:25|0.125521
08:09:26|0.125521
08:09:26|0.125521
08:09:28|0.125521
08:09:29|0.125555
08:09:30|0.125639
08:09:31|0.125658
08:09:31|0.125658
08:09:32|0.125658
08:09:33|0.125658
08:09:34|0.125658
08:09:36|0.125658
08:09:36|0.125658
08:09:37|0.125658
08:09:39|0.125521
08:09:39|0.125521
08:09:40|0.125654
08:09:41|0.125654
08:09:42|0.125654
08:09:44|0.125654
08:09:44|0.125654
08:09:45|0.125654
08:09:47|0.125658
08:09:48|0.125658
08:09:48|0.1257
08:09:49|0.1257
08:09:50|0.1257
08:09:52|0.125759
08:09:53|0.125711
08:09:54|0.125711
08:09:54|0.125711
08:09:56|0.125711
08:09:56|0.125711
08:09:57|0.125711
08:09:58|0.1258
08:09:59|0.1258
08:10:01|0.1258
08:10:02|0.1258
08:10:03|0.1258
08:10:04|0.1258
08:10:04|0.1258
08:10:06|0.12595
08:10:07|0.126
08:10:08|0.126
08:10:09|0.126
08:10:10|0.125893
08:10:11|0.125893
08:10:12|0.125893
08:10:12|0.126
08:10:13|0.126089
08:10:14|0.126089
08:10:15|0.126089
08:10:17|0.126089
08:10:18|0.126089
08:10:19|0.1262
08:10:21|0.126089
08:10:21|0.126089
08:10:22|0.126089
08:10:23|0.126089
08:10:24|0.126089
08:10:25|0.126089
08:10:26|0.126089
08:10:27|0.126007
08:10:28|0.126007
08:10:29|0.126007
08:10:30|0.126208
08:10:31|0.126208
08:10:32|0.126208
08:10:33|0.126208
08:10:34|0.126099
08:10:35|0.126099
08:10:36|0.126099
08:10:37|0.126099
08:10:38|0.126099
08:10:39|0.126099
08:10:40|0.126099
08:10:41|0.126099
08:10:42|0.12625
08:10:43|0.12625
08:10:44|0.12625
08:10:45|0.12625
08:10:46|0.12625
08:10:47|0.12625
08:10:48|0.1263
08:10:49|0.1263
08:10:50|0.1263
08:10:51|0.1263
08:10:52|0.1263
08:10:53|0.126274
08:10:54|0.126274
08:10:55|0.126274
08:10:56|0.126279
08:10:57|0.126279
08:10:58|0.126279
08:10:59|0.126279
08:11:00|0.126157
08:11:01|0.126271
08:11:02|0.126271
08:11:03|0.126271
08:11:04|0.126271
08:11:05|0.126271
08:11:06|0.126363
08:11:07|0.126363
08:11:08|0.126363
08:11:09|0.126363
08:11:10|0.126261
08:11:11|0.126261
08:11:12|0.126261
08:11:13|0.126261
08:11:14|0.126261
08:11:15|0.126261
08:11:17|0.126261
08:11:18|0.126261
08:11:19|0.126157
08:11:20|0.126157
08:11:21|0.126157
08:11:22|0.126157
08:11:24|0.126157
08:11:24|0.126157
08:11:25|0.126157
08:11:26|0.126157
08:11:27|0.126157
08:11:28|0.126157
08:11:29|0.126223
08:11:30|0.126223
08:11:31|0.126223
08:11:32|0.126223
08:11:33|0.126223
08:11:34|0.126223
08:11:35|0.126223
08:11:36|0.126223
08:11:37|0.126223
08:11:38|0.126223
08:11:39|0.126223
08:11:40|0.12623
08:11:41|0.126222
08:11:42|0.126222
08:11:43|0.126222
08:11:44|0.12616
08:11:45|0.126157
08:11:46|0.126157
08:11:47|0.126157
08:11:49|0.126157
08:11:49|0.126158
08:11:50|0.126158
08:11:52|0.126157
08:11:53|0.126157
08:11:54|0.1261
08:11:55|0.1261
08:11:56|0.1261
08:11:57|0.1261
08:11:57|0.126007
08:11:58|0.126007
08:12:00|0.126007
08:12:01|0.126007
08:12:02|0.126007
08:12:03|0.126007
08:12:04|0.126007
08:12:05|0.126007
08:12:06|0.126007
08:12:07|0.126007
08:12:08|0.126007
08:12:08|0.126007
08:12:10|0.125871
08:12:10|0.125871
08:12:12|0.125871
08:12:13|0.1258
08:12:14|0.1258
08:12:14|0.1258
08:12:16|0.1258
08:12:17|0.1258
08:12:18|0.125576
08:12:20|0.125576
08:12:20|0.125576
08:12:22|0.125587
08:12:23|0.125587
08:12:24|0.12575
08:12:25|0.12575
08:12:26|0.12575
08:12:27|0.125587
08:12:28|0.125587
08:12:29|0.125587
08:12:31|0.126261
08:12:31|0.12638
08:12:32|0.126327
08:12:33|0.126327
08:12:34|0.126327
08:12:35|0.126327
08:12:37|0.126327
08:12:38|0.126327
08:12:38|0.126327
08:12:40|0.126327
08:12:40|0.126489
08:12:42|0.126327
08:12:43|0.126327
08:12:44|0.126327
08:12:45|0.126327
08:12:46|0.126327
08:12:47|0.126327
08:12:47|0.126327
08:12:49|0.126327
08:12:50|0.126327
08:12:51|0.126327
08:12:52|0.126276
08:12:53|0.126241
08:12:53|0.126241
08:12:55|0.126241
08:12:56|0.126241
08:12:57|0.12624
08:12:58|0.12624
08:12:59|0.12624
08:13:00|0.12624
08:13:01|0.12624
08:13:02|0.12624
08:13:03|0.126215
08:13:04|0.126215
08:13:05|0.126215
08:13:05|0.126215
08:13:07|0.126215
08:13:08|0.126215
08:13:08|0.126215
08:13:10|0.126215
08:13:11|0.126215
08:13:12|0.126206
08:13:12|0.126241
08:13:14|0.126218
08:13:15|0.126218
08:13:16|0.12622
08:13:17|0.12622
08:13:18|0.12625
08:13:18|0.126215
08:13:20|0.126215
08:13:22|0.126267
08:13:22|0.126267
08:13:24|0.126267
08:13:25|0.126267
08:13:26|0.126267
08:13:26|0.12626
08:13:28|0.126244
08:13:29|0.126244
08:13:30|0.126244
08:13:30|0.126267
08:13:32|0.126349
08:13:33|0.126349
08:13:34|0.126349
08:13:35|0.126349
08:13:36|0.126349
08:13:36|0.126327
08:13:37|0.126327
08:13:38|0.126327
08:13:40|0.126327
08:13:40|0.126241
08:13:41|0.126241
08:13:43|0.126241
08:13:44|0.126211
08:13:44|0.126211
08:13:45|0.126211
08:13:46|0.126211
08:13:47|0.126211
08:13:48|0.126211
08:13:50|0.126211
08:13:50|0.126211
08:13:52|0.126211
08:13:53|0.126211
08:13:54|0.12635
08:13:55|0.12635
08:13:56|0.12635
08:13:57|0.12635
08:13:58|0.12635
08:13:59|0.12635
08:14:00|0.12635
08:14:01|0.12635
08:14:01|0.12635
08:14:03|0.12635
08:14:04|0.12635
08:14:05|0.12635
08:14:06|0.12635
08:14:06|0.12635
08:14:08|0.126355
08:14:09|0.126355
08:14:09|0.126355
08:14:11|0.126355
08:14:12|0.126355
08:14:13|0.126405
08:14:13|0.126405
08:14:15|0.126405
08:14:16|0.126405
08:14:16|0.12641
08:14:18|0.12641
08:14:19|0.12641
08:14:20|0.12641
08:14:22|0.12641
08:14:23|0.12641
08:14:24|0.12641
08:14:25|0.12641
08:14:25|0.12641
08:14:27|0.12641
08:14:28|0.12641
08:14:29|0.12641
08:14:30|0.12641
08:14:30|0.12641
08:14:32|0.12641
08:14:33|0.12641
08:14:34|0.12641
08:14:34|0.12641
08:14:36|0.126502
08:14:38|0.126502
08:14:38|0.126405
08:14:39|0.126405
08:14:40|0.126405
08:14:41|0.126405
08:14:42|0.126405
08:14:43|0.126405
08:14:44|0.126405
08:14:45|0.126503
08:14:46|0.126503
08:14:47|0.126503
08:14:48|0.126503
08:14:49|0.126503
08:14:50|0.126503
08:14:51|0.126566
08:14:52|0.126566
08:14:53|0.126654
08:14:54|0.126654
08:14:55|0.126654
08:14:56|0.126654
08:14:57|0.126654
08:14:59|0.126654
08:14:59|0.126666
08:15:00|0.1266
08:15:01|0.1266
08:15:02|0.1266
08:15:03|0.1266
08:15:04|0.1267
08:15:05|0.1268
08:15:06|0.1268
08:15:07|0.126806
08:15:08|0.126806
08:15:10|0.126806
08:15:10|0.126973
08:15:11|0.126973
08:15:12|0.127008
08:15:13|0.127007
08:15:14|0.127007
08:15:15|0.126867
08:15:16|0.126971
08:15:17|0.126971
08:15:18|0.126971
08:15:19|0.127008
08:15:21|0.127008
08:15:22|0.127008
08:15:23|0.127008
08:15:24|0.127008
08:15:26|0.127008
08:15:26|0.127007
08:15:28|0.126869
08:15:28|0.126869
08:15:30|0.126955
08:15:31|0.126955
08:15:32|0.126955
08:15:33|0.126955
08:15:34|0.126955
08:15:34|0.126874
08:15:35|0.126947
08:15:37|0.126747
08:15:38|0.126747
08:15:38|0.126747
08:15:40|0.126955
08:15:41|0.126934
08:15:42|0.126982
08:15:42|0.126982
08:15:44|0.126982
08:15:45|0.126982
08:15:46|0.126982
08:15:47|0.126955
08:15:48|0.126955
08:15:49|0.126869
08:15:50|0.126869
08:15:51|0.12699
08:15:52|0.12699
08:15:53|0.126883
08:15:54|0.126883
08:15:55|0.126883
08:15:56|0.126876
08:15:57|0.126876
08:15:57|0.126869
08:15:59|0.126955
08:16:00|0.126955
08:16:01|0.126955
08:16:02|0.126955
08:16:03|0.126883
08:16:04|0.126955
08:16:04|0.126955
08:16:06|0.126828
08:16:07|0.126828
08:16:08|0.126828
08:16:08|0.126828
08:16:10|0.126923
08:16:11|0.127013
08:16:12|0.127052
08:16:12|0.127147
08:16:14|0.127147
08:16:15|0.127147
08:16:16|0.127147
08:16:17|0.127147
08:16:18|0.127147
08:16:19|0.127146
08:16:21|0.127146
08:16:22|0.127147
08:16:23|0.127147
08:16:24|0.127147
08:16:26|0.127326
08:16:26|0.127326
08:16:27|0.127326
08:16:28|0.127326
08:16:29|0.127326
08:16:31|0.127018
08:16:32|0.12711
08:16:33|0.12711
08:16:34|0.12711
08:16:35|0.12711
08:16:36|0.127099
08:16:37|0.127104
08:16:38|0.12711
08:16:39|0.12711
08:16:40|0.12711
08:16:41|0.12711
08:16:42|0.12711
08:16:43|0.12711
08:16:44|0.12711
08:16:45|0.12711
08:16:47|0.12711
08:16:48|0.12711
08:16:49|0.12711
08:16:49|0.12711
08:16:50|0.127117
08:16:52|0.127117
08:16:52|0.127117
08:16:54|0.127117
08:16:55|0.127117
08:16:55|0.127117
08:16:56|0.127117
08:16:58|0.127
08:16:58|0.127
08:17:00|0.127
08:17:01|0.127
08:17:02|0.127
08:17:02|0.127001
08:17:04|0.127001
08:17:04|0.126923
08:17:05|0.126869
08:17:06|0.126869
08:17:07|0.126869
08:17:08|0.126869
08:17:09|0.126594
08:17:11|0.126594
08:17:12|0.126594
08:17:13|0.126594
08:17:13|0.126594
08:17:15|0.126594
08:17:15|0.126594
08:17:16|0.126594
08:17:18|0.126594
08:17:18|0.126594
08:17:20|0.126594
08:17:21|0.126594
08:17:21|0.126594
08:17:23|0.126594
08:17:24|0.126594
08:17:25|0.126594
08:17:26|0.126959
08:17:27|0.126959
08:17:28|0.126763
08:17:29|0.126763
08:17:30|0.126763
08:17:31|0.126763
08:17:32|0.126763
08:17:33|0.126594
08:17:34|0.126474
08:17:35|0.126474
08:17:36|0.126474
08:17:37|0.126474
08:17:38|0.126474
08:17:39|0.126474
08:17:40|0.126474
08:17:41|0.126474
08:17:42|0.126474
08:17:43|0.126474
08:17:44|0.126457
08:17:46|0.126457
08:17:46|0.126457
08:17:47|0.126457
08:17:48|0.126457
08:17:49|0.126457
08:17:50|0.12654
08:17:51|0.126457
08:17:52|0.126457
08:17:53|0.126457
08:17:54|0.126351
08:17:55|0.126351
08:17:56|0.126457
08:17:57|0.126457
08:17:58|0.126457
08:17:59|0.126457
08:18:01|0.126457
08:18:01|0.126457
08:18:02|0.126486
08:18:03|0.126486
08:18:04|0.126486
08:18:05|0.126486
08:18:06|0.126486
08:18:07|0.126486
08:18:08|0.126469
08:18:09|0.126469
08:18:10|0.126469
08:18:11|0.126498
08:18:12|0.126498
08:18:13|0.126439
08:18:14|0.126439
08:18:15|0.126439
08:18:16|0.126439
08:18:17|0.126439
08:18:18|0.126439
08:18:19|0.126439
08:18:20|0.126439
08:18:21|0.126439
08:18:22|0.126439
08:18:24|0.126439
08:18:25|0.126439
08:18:26|0.126439
08:18:27|0.126439
08:18:28|0.126439
08:18:29|0.126439
08:18:30|0.126359
08:18:31|0.126359
08:18:32|0.126359
08:18:33|0.126353
08:18:34|0.126351
08:18:35|0.126351
08:18:36|0.126351
08:18:37|0.126378
08:18:38|0.126378
08:18:39|0.126378
08:18:40|0.126378
08:18:41|0.126378
08:18:42|0.126378
08:18:43|0.126378
08:18:44|0.126378
08:18:45|0.126378
08:18:46|0.126378
08:18:47|0.126378
08:18:48|0.126381
08:18:49|0.126381
08:18:50|0.126381
08:18:51|0.126379
08:18:52|0.126395
08:18:53|0.126395
08:18:54|0.126395
08:18:55|0.12635
08:18:56|0.12635
08:18:57|0.12635
08:18:58|0.12635
08:18:59|0.12635
08:19:00|0.12635
08:19:01|0.12635
08:19:02|0.12635
08:19:03|0.126295
08:19:04|0.126295
08:19:05|0.126295
08:19:06|0.126295
08:19:07|0.126398
08:19:08|0.126398
08:19:09|0.126398
08:19:10|0.126398
08:19:12|0.126398
08:19:12|0.126398
08:19:13|0.126398
08:19:14|0.126398
08:19:15|0.126398
08:19:17|0.126398
08:19:17|0.126398
08:19:18|0.126398
08:19:19|0.126319
08:19:20|0.126319
08:19:21|0.126319
08:19:22|0.126319
08:19:23|0.126319
08:19:25|0.126319
08:19:26|0.126319
08:19:28|0.126319
08:19:29|0.126319
08:19:30|0.126319
08:19:31|0.126319
08:19:32|0.126319
08:19:33|0.126319
08:19:34|0.126294
08:19:35|0.12629
08:19:36|0.12629
08:19:37|0.12629
08:19:38|0.12629
08:19:39|0.12629
08:19:40|0.12629
08:19:41|0.12629
08:19:42|0.12629
08:19:43|0.12629
08:19:44|0.12629
08:19:45|0.126255
08:19:46|0.126174
08:19:47|0.126095
08:19:48|0.126095
08:19:50|0.126095
08:19:50|0.126095
08:19:51|0.126095
08:19:52|0.126095
08:19:53|0.126095
08:19:54|0.126095
08:19:55|0.126226
08:19:56|0.126175
08:19:57|0.126175
08:19:58|0.126175
08:19:59|0.126175
08:20:00|0.126175
08:20:01|0.126175
08:20:02|0.126175
08:20:03|0.126175
08:20:04|0.126175
08:20:05|0.126175
08:20:06|0.126175
08:20:07|0.126175
08:20:08|0.126175
08:20:09|0.126175
08:20:10|0.126175
08:20:12|0.126175
08:20:12|0.126175
08:20:13|0.126175
08:20:14|0.126175
08:20:15|0.126175
08:20:16|0.126175
08:20:17|0.126175
08:20:18|0.126175
08:20:19|0.126175
08:20:20|0.126175
08:20:22|0.126144
08:20:22|0.126003
08:20:23|0.126
08:20:24|0.126141
08:20:26|0.125969
08:20:27|0.12585
08:20:28|0.12585
08:20:29|0.12585
08:20:30|0.12585
08:20:32|0.12585
08:20:33|0.12585
08:20:34|0.1258
08:20:35|0.125913
08:20:36|0.125913
08:20:37|0.125913
08:20:38|0.125827
08:20:39|0.125827
08:20:40|0.125827
08:20:41|0.125827
08:20:42|0.125827
08:20:42|0.125827
08:20:44|0.125858
08:20:45|0.125869
08:20:46|0.125869
08:20:47|0.125869
08:20:48|0.125869
08:20:49|0.125869
08:20:51|0.125869
08:20:51|0.125869
08:20:53|0.125869
08:20:53|0.125869
08:20:54|0.125869
08:20:55|0.125869
08:20:56|0.125869
08:20:57|0.125869
08:20:58|0.125869
08:20:59|0.125869
08:21:00|0.125858
08:21:01|0.125858
08:21:02|0.125858
08:21:04|0.125855
08:21:04|0.1258
08:21:05|0.1258
08:21:06|0.1258
08:21:07|0.1258
08:21:08|0.1258
08:21:09|0.1258
08:21:10|0.1258
08:21:11|0.1258
08:21:12|0.1258
08:21:13|0.125761
08:21:14|0.125761
08:21:15|0.125761
08:21:16|0.1255
08:21:17|0.125503
08:21:18|0.125503
08:21:20|0.125503
08:21:20|0.125503
08:21:21|0.125503
08:21:22|0.125559
08:21:23|0.12552
08:21:25|0.12552
08:21:25|0.125503
08:21:27|0.125504
08:21:28|0.12552
08:21:29|0.12552
08:21:30|0.12552
08:21:31|0.125519
08:21:32|0.1255
08:21:33|0.1255
08:21:34|0.1255
08:21:35|0.1255
08:21:36|0.12552
08:21:37|0.12552
08:21:38|0.12552
08:21:39|0.12552
08:21:40|0.12552
08:21:41|0.12552
08:21:42|0.1255
08:21:43|0.1255
08:21:44|0.12552
08:21:45|0.12552
08:21:46|0.12552
08:21:47|0.12552
08:21:48|0.12552
08:21:49|0.12552
08:21:50|0.125519
08:21:51|0.12555
08:21:52|0.12555
08:21:53|0.12555
08:21:54|0.12555
08:21:55|0.1254
08:21:56|0.1255
08:21:57|0.125058
08:21:58|0.125058
08:21:59|0.125058
08:22:00|0.125368
08:22:01|0.125368
08:22:03|0.125368
08:22:03|0.125368
08:22:04|0.125368
08:22:05|0.125368
08:22:06|0.125368
08:22:07|0.125368
08:22:08|0.125368
08:22:09|0.125368
08:22:10|0.125368
08:22:11|0.125368
08:22:13|0.125368
08:22:13|0.125436
08:22:14|0.125436
08:22:15|0.125538
08:22:16|0.125538
08:22:18|0.12555
08:22:18|0.12555
08:22:19|0.12555
08:22:20|0.12555
08:22:21|0.12555
08:22:22|0.12555
08:22:23|0.12555
08:22:24|0.125368
08:22:25|0.125368
08:22:26|0.125368
08:22:28|0.125368
08:22:29|0.125368
08:22:30|0.125368
08:22:31|0.125368
08:22:32|0.125407
08:22:33|0.125408
08:22:34|0.125408
08:22:35|0.125408
08:22:36|0.125408
08:22:37|0.125408
08:22:38|0.12536
08:22:39|0.12536
08:22:40|0.12536
08:22:42|0.12536
08:22:42|0.12536
08:22:43|0.12536
08:22:44|0.12536
08:22:45|0.12536
08:22:46|0.12536
08:22:47|0.12536
08:22:48|0.12536
08:22:49|0.12536
08:22:50|0.12536
08:22:51|0.12536
08:22:52|0.12536
08:22:53|0.12536
08:22:54|0.12536
08:22:55|0.12536
08:22:56|0.12536
08:22:57|0.125328
08:22:58|0.125328
08:22:59|0.125328
08:23:00|0.125328
08:23:01|0.125286
08:23:02|0.125286
08:23:04|0.125286
08:23:04|0.125286
08:23:06|0.125286
08:23:06|0.125286
08:23:08|0.125286
08:23:09|0.125289
08:23:09|0.125289
08:23:11|0.125289
08:23:12|0.125289
08:23:13|0.125289
08:23:13|0.125289
08:23:15|0.12529
08:23:15|0.125286
08:23:17|0.125286
08:23:17|0.125286
08:23:19|0.125286
08:23:20|0.125291
08:23:21|0.125291
08:23:22|0.125291
08:23:23|0.125291
08:23:24|0.125291
08:23:25|0.125284
08:23:26|0.125284
08:23:27|0.125284
08:23:28|0.125284
08:23:29|0.125284
08:23:31|0.125284
08:23:31|0.125299
08:23:32|0.125334
08:23:33|0.125334
08:23:34|0.125334
08:23:35|0.125334
08:23:37|0.125334
08:23:37|0.125334
08:23:38|0.125334
08:23:39|0.125334
08:23:40|0.125334
08:23:41|0.125353
08:23:42|0.125353
08:23:43|0.125353
08:23:44|0.125353
08:23:45|0.125353
08:23:46|0.125353
08:23:47|0.125334
08:23:48|0.125334
08:23:49|0.125284
08:23:50|0.125284
08:23:51|0.125284
08:23:53|0.125284
08:23:54|0.125284
08:23:54|0.125235
08:23:55|0.125235
08:23:56|0.125195
08:23:57|0.125284
08:23:58|0.125284
08:23:59|0.125284
08:24:00|0.125284
08:24:02|0.125284
08:24:02|0.125284
08:24:04|0.125284
08:24:05|0.125284
08:24:06|0.125284
08:24:06|0.125284
08:24:08|0.125284
08:24:08|0.125284
08:24:09|0.125284
08:24:10|0.125284
08:24:12|0.125284
08:24:13|0.125284
08:24:13|0.125284
08:24:14|0.124704
08:24:15|0.124704
08:24:16|0.124704
08:24:18|0.124704
08:24:18|0.124704
08:24:20|0.124704
08:24:20|0.124704
08:24:21|0.124704
08:24:22|0.124704
08:24:23|0.124704
08:24:24|0.124775
08:24:25|0.124775
08:24:27|0.124758
08:24:27|0.124758
08:24:29|0.124758
08:24:30|0.124758
08:24:31|0.124775
08:24:33|0.124775
08:24:34|0.124775
08:24:35|0.124775
08:24:36|0.124775
08:24:38|0.124775
08:24:38|0.124775
08:24:39|0.124775
08:24:40|0.124775
08:24:41|0.124775
08:24:42|0.124775
08:24:43|0.124775
08:24:44|0.124907
08:24:45|0.124907
08:24:46|0.124907
08:24:47|0.124907
08:24:48|0.124775
08:24:49|0.124775
08:24:50|0.124775
08:24:51|0.124775
08:24:52|0.124775
08:24:53|0.124775
08:24:54|0.124775
08:24:55|0.124775
08:24:57|0.124775
08:24:58|0.124775
08:24:59|0.124775
08:25:00|0.124753
08:25:00|0.124753
08:25:02|0.124753
08:25:03|0.124775
08:25:04|0.124774
08:25:05|0.124774
08:25:06|0.124774
08:25:07|0.124774
08:25:08|0.124774
08:25:10|0.124774
08:25:11|0.124775
08:25:11|0.124775
08:25:13|0.124775
08:25:14|0.124775
08:25:15|0.124775
08:25:16|0.124706
08:25:17|0.124775
08:25:18|0.124775
08:25:19|0.124775
08:25:20|0.124775
08:25:20|0.124775
08:25:22|0.124775
08:25:23|0.124775
08:25:24|0.124775
08:25:24|0.124814
08:25:26|0.124814
08:25:27|0.124814
08:25:28|0.124814
08:25:29|0.124814
08:25:29|0.124814
08:25:31|0.124814
08:25:32|0.124776
08:25:34|0.124776
08:25:34|0.124776
08:25:35|0.124776
08:25:36|0.124776
08:25:37|0.124776
08:25:38|0.124814
08:25:39|0.124894
08:25:40|0.124894
08:25:42|0.124894
08:25:42|0.124894
08:25:43|0.124894
08:25:44|0.124894
08:25:45|0.124894
08:25:47|0.124894
08:25:48|0.124894
08:25:49|0.124894
08:25:50|0.124849
08:25:50|0.124849
08:25:52|0.124849
08:25:53|0.124925
08:25:54|0.124925
08:25:54|0.124925
08:25:56|0.124894
08:25:57|0.124894
08:25:57|0.124895
08:25:58|0.124895
08:25:59|0.124895
08:26:00|0.124895
08:26:01|0.124895
08:26:03|0.124895
08:26:04|0.124895
08:26:05|0.124895
08:26:05|0.124895
08:26:06|0.125032
08:26:07|0.125032
08:26:08|0.125032
08:26:09|0.125032
08:26:10|0.125032
08:26:12|0.125032
08:26:12|0.125018
08:26:14|0.125018
08:26:15|0.125115
08:26:16|0.125247
08:26:17|0.125386
08:26:18|0.125386
08:26:19|0.125386
08:26:20|0.125386
08:26:21|0.125386
08:26:22|0.125386
08:26:23|0.125386
08:26:24|0.125386
08:26:25|0.125386
08:26:26|0.125386
08:26:27|0.125386
08:26:28|0.125386
08:26:29|0.125364
08:26:30|0.125364
08:26:31|0.125364
08:26:32|0.125325
08:26:34|0.125325
08:26:35|0.125311
08:26:36|0.125376
08:26:37|0.125376
08:26:37|0.125376
08:26:39|0.125376
08:26:40|0.12538
08:26:41|0.125311
08:26:42|0.12531
08:26:42|0.125311
08:26:43|0.125311
08:26:45|0.125311
08:26:46|0.125428
08:26:47|0.125428
08:26:47|0.125428
08:26:48|0.125428
08:26:49|0.125428
08:26:50|0.125428
08:26:52|0.125366
08:26:52|0.125366
08:26:54|0.125366
08:26:55|0.125366
08:26:56|0.125366
08:26:57|0.125366
08:26:57|0.125366
08:26:59|0.125366
08:27:00|0.125547
08:27:01|0.125547
08:27:01|0.125448
08:27:03|0.125448
08:27:04|0.125448
08:27:05|0.125448
08:27:06|0.125478
08:27:07|0.125478
08:27:07|0.125478
08:27:09|0.125448
08:27:10|0.125448
08:27:11|0.125479
08:27:12|0.125479
08:27:13|0.125448
08:27:14|0.125448
08:27:15|0.125375
08:27:16|0.125375
08:27:17|0.125375
08:27:18|0.125375
08:27:19|0.125375
08:27:20|0.125375
08:27:21|0.125375
08:27:22|0.125375
08:27:23|0.125375
08:27:24|0.125375
08:27:25|0.125375
08:27:26|0.125375
08:27:27|0.125375
08:27:28|0.125375
08:27:29|0.125375
08:27:30|0.125375
08:27:31|0.12531
08:27:32|0.125131
08:27:34|0.125131
08:27:35|0.125131
08:27:36|0.125131
08:27:37|0.125131
08:27:38|0.125131
08:27:40|0.125131
08:27:40|0.125131
08:27:41|0.125131
08:27:42|0.125131
08:27:43|0.125131
08:27:44|0.125131
08:27:45|0.125131
08:27:46|0.125131
08:27:47|0.125131
08:27:48|0.125131
08:27:49|0.125131
08:27:51|0.125183
08:27:52|0.125183
08:27:52|0.125183
08:27:54|0.125183
08:27:55|0.125183
08:27:56|0.125183
08:27:56|0.125183
08:27:58|0.125183
08:27:59|0.1252
08:28:00|0.1252
08:28:01|0.125225
08:28:02|0.125225
08:28:03|0.125225
08:28:04|0.125225
08:28:04|0.125225
08:28:06|0.125228
08:28:06|0.125228
08:28:08|0.125228
08:28:09|0.125226
08:28:10|0.125226
08:28:11|0.125227
08:28:12|0.125228
08:28:13|0.125228
08:28:13|0.125228
08:28:14|0.125228
08:28:16|0.125228
08:28:16|0.125228
08:28:18|0.125228
08:28:19|0.125228
08:28:20|0.125228
08:28:21|0.125228
08:28:22|0.125228
08:28:23|0.125228
08:28:24|0.125228
08:28:25|0.125228
08:28:26|0.125228
08:28:27|0.125228
08:28:28|0.125228
08:28:29|0.125208
08:28:30|0.125208
08:28:31|0.125208
08:28:32|0.125208
08:28:33|0.125208
08:28:35|0.125131
08:28:35|0.125131
08:28:36|0.125131
08:28:38|0.125131
08:28:39|0.125001
08:28:39|0.125001
08:28:40|0.125001
08:28:41|0.125001
08:28:43|0.125001
08:28:43|0.124965
08:28:45|0.124965
08:28:46|0.12491
08:28:46|0.124895
08:28:48|0.124895
08:28:49|0.124895
08:28:50|0.124895
08:28:51|0.124895
08:28:52|0.124895
08:28:53|0.124895
08:28:54|0.124895
08:28:55|0.124895
08:28:55|0.124895
08:28:57|0.124895
08:28:58|0.124895
08:28:58|0.124895
08:29:00|0.124895
08:29:01|0.124844
08:29:02|0.124844
08:29:03|0.124922
08:29:04|0.124922
08:29:05|0.124844
08:29:06|0.124775
08:29:07|0.124775
08:29:08|0.124775
08:29:09|0.124839
08:29:09|0.124839
08:29:11|0.124776
08:29:12|0.124776
08:29:13|0.124776
08:29:14|0.124838
08:29:15|0.1248
08:29:16|0.1248
08:29:17|0.1248
08:29:18|0.1248
08:29:18|0.1248
08:29:20|0.124753
08:29:21|0.124753
08:29:22|0.124753
08:29:23|0.124753
08:29:24|0.124792
08:29:25|0.124792
08:29:26|0.124795
08:29:27|0.124795
08:29:28|0.124795
08:29:28|0.124795
08:29:30|0.124795
08:29:31|0.1247
08:29:31|0.1247
08:29:33|0.1247
08:29:34|0.1247
08:29:35|0.1247
08:29:37|0.124663
08:29:37|0.124663
08:29:39|0.124601
08:29:40|0.124601
08:29:40|0.124601
08:29:42|0.124662
08:29:43|0.124678
08:29:44|0.124678
08:29:46|0.124678
08:29:47|0.124678
08:29:48|0.124678
08:29:49|0.124678
08:29:50|0.124698
08:29:51|0.124698
08:29:52|0.124718
08:29:53|0.124718
08:29:54|0.124718
08:29:54|0.124718
08:29:56|0.124678
08:29:57|0.124678
08:29:58|0.1248
08:29:59|0.1248
08:30:00|0.1248
08:30:01|0.1248
08:30:02|0.1248
08:30:03|0.1248
08:30:04|0.1248
08:30:05|0.1248
08:30:06|0.1248
08:30:07|0.1248
08:30:08|0.124774
08:30:09|0.124774
08:30:10|0.124774
08:30:11|0.124774
08:30:12|0.124774
08:30:13|0.124615
08:30:14|0.124615
08:30:15|0.124615
08:30:16|0.124615
08:30:17|0.124615
08:30:18|0.124615
08:30:19|0.124615
08:30:20|0.124796
08:30:22|0.124796
08:30:22|0.124796
08:30:23|0.124796
08:30:24|0.124796
08:30:25|0.124796
08:30:27|0.124796
08:30:27|0.124796
08:30:28|0.1248
08:30:29|0.1248
08:30:30|0.124796
08:30:31|0.124796
08:30:32|0.124744
08:30:33|0.124744
08:30:34|0.124744
08:30:36|0.124744
08:30:37|0.124503
08:30:39|0.124503
08:30:39|0.124503
08:30:40|0.124744
08:30:41|0.124744
08:30:42|0.124744
08:30:43|0.124744
08:30:44|0.124744
08:30:45|0.124744
08:30:46|0.124744
08:30:47|0.124744
08:30:48|0.124744
08:30:49|0.124744
08:30:50|0.124744
08:30:51|0.124744
08:30:52|0.124744
08:30:53|0.124744
08:30:55|0.124744
08:30:55|0.124744
08:30:56|0.1247
08:30:57|0.1247
08:30:58|0.1247
08:30:59|0.1247
08:31:00|0.1247
08:31:02|0.1247
08:31:02|0.1247
08:31:04|0.124676
08:31:05|0.124676
08:31:06|0.124676
08:31:06|0.124567
08:31:07|0.124567
08:31:08|0.124567
08:31:10|0.124567
08:31:10|0.124564
08:31:12|0.124564
08:31:13|0.124564
08:31:13|0.124564
08:31:14|0.124564
08:31:16|0.124567
08:31:17|0.124567
08:31:18|0.124567
08:31:18|0.124567
08:31:19|0.124567
08:31:20|0.12453
08:31:21|0.1245
08:31:23|0.1245
08:31:23|0.124566
08:31:25|0.124567
08:31:25|0.124567
08:31:26|0.124567
08:31:27|0.124567
08:31:28|0.124565
08:31:29|0.124565
08:31:30|0.124565
08:31:31|0.124565
08:31:32|0.124565
08:31:33|0.124556
08:31:35|0.124556
08:31:35|0.124556
08:31:37|0.124556
08:31:38|0.124556
08:31:39|0.124566
08:31:40|0.124566
08:31:41|0.124566
08:31:42|0.124566
08:31:43|0.124566
08:31:44|0.124566
08:31:46|0.124525
08:31:46|0.124564
08:31:47|0.124564
08:31:48|0.124564
08:31:49|0.124563
08:31:50|0.124563
08:31:51|0.124563
08:31:52|0.124563
08:31:53|0.124563
08:31:54|0.124563
08:31:56|0.124563
08:31:56|0.124563
08:31:57|0.124563
08:31:58|0.124563
08:31:59|0.124563
08:32:00|0.124563
08:32:01|0.124563
08:32:02|0.124563
08:32:03|0.124563
08:32:04|0.124563
08:32:05|0.124563
08:32:06|0.1244
08:32:07|0.1244
08:32:08|0.1244
08:32:09|0.124275
08:32:10|0.124275
08:32:11|0.124275
08:32:12|0.124275
08:32:13|0.124418
08:32:14|0.124418
08:32:15|0.124418
08:32:17|0.124418
08:32:17|0.124125
08:32:18|0.124125
08:32:19|0.124125
08:32:20|0.124125
08:32:22|0.124125
08:32:22|0.124125
08:32:23|0.124125
08:32:24|0.124125
08:32:25|0.124125
08:32:26|0.124125
08:32:27|0.124267
08:32:28|0.124267
08:32:30|0.124267
08:32:30|0.124267
08:32:32|0.124285
08:32:32|0.124285
08:32:33|0.124272
08:32:35|0.124272
08:32:36|0.124272
08:32:37|0.124272
08:32:38|0.124126
08:32:39|0.124126
08:32:39|0.124126
08:32:41|0.124135
08:32:42|0.124135
08:32:43|0.124134
08:32:44|0.124134
08:32:45|0.124185
08:32:46|0.124272
08:32:47|0.124272
08:32:48|0.124272
08:32:49|0.124272
08:32:50|0.1242
08:32:51|0.1242
08:32:52|0.1242
08:32:53|0.124213
08:32:54|0.1242
08:32:55|0.124125
08:32:56|0.124125
08:32:58|0.124172
08:32:58|0.124172
08:32:59|0.124172
08:33:00|0.124172
08:33:01|0.124172
08:33:03|0.124172
08:33:03|0.124172
08:33:04|0.124172
08:33:06|0.124127
08:33:06|0.124126
08:33:07|0.124126
08:33:09|0.124126
08:33:09|0.124126
08:33:10|0.12423
08:33:12|0.12423
08:33:13|0.1242
08:33:14|0.1242
08:33:16|0.1242
08:33:17|0.124127
08:33:18|0.124127
08:33:18|0.124127
08:33:20|0.1242
08:33:21|0.124272
08:33:21|0.124272
08:33:22|0.124272
08:33:24|0.124127
08:33:25|0.124127
08:33:26|0.124127
08:33:26|0.124127
08:33:28|0.124127
08:33:29|0.124127
08:33:30|0.124127
08:33:31|0.124127
08:33:32|0.124127
08:33:33|0.124164
08:33:33|0.124164
08:33:35|0.124163
08:33:35|0.124163
08:33:36|0.124163
08:33:38|0.124202
08:33:40|0.124202
08:33:41|0.124202
08:33:42|0.124202
08:33:43|0.124202
08:33:44|0.124202
08:33:44|0.124202
08:33:46|0.124202
08:33:46|0.124202
08:33:48|0.124163
08:33:49|0.124202
08:33:49|0.124202
08:33:51|0.124202
08:33:52|0.124217
08:33:53|0.124217
08:33:54|0.124217
08:33:55|0.124217
08:33:56|0.124217
08:33:57|0.124217
08:33:58|0.124217
08:33:59|0.124217
08:34:00|0.124217
08:34:00|0.124217
08:34:02|0.124217
08:34:03|0.124217
08:34:04|0.124217
08:34:05|0.124217
08:34:06|0.124217
08:34:07|0.124163
08:34:08|0.124163
08:34:09|0.124163
08:34:10|0.124163
08:34:11|0.124163
08:34:12|0.124163
08:34:14|0.124202
08:34:14|0.124217
08:34:15|0.124352
08:34:16|0.124304
08:34:17|0.124394
08:34:18|0.124394
08:34:21|0.124394
08:34:22|0.124394
08:34:23|0.124394
08:34:24|0.124394
08:34:25|0.124394
08:34:26|0.124394
08:34:27|0.124587
08:34:28|0.124587
08:34:29|0.124587
08:34:30|0.124587
08:34:31|0.124539
08:34:32|0.124539
08:34:33|0.124539
08:34:34|0.124539
08:34:36|0.124539
08:34:36|0.124539
08:34:37|0.124539
08:34:38|0.124539
08:34:39|0.124539
08:34:41|0.124539
08:34:42|0.124539
08:34:43|0.124539
08:34:44|0.124539
08:34:44|0.12468
08:34:46|0.12468
08:34:47|0.124711
08:34:48|0.124831
08:34:49|0.124831
08:34:50|0.124831
08:34:51|0.124831
08:34:52|0.124874
08:34:53|0.124874
08:34:54|0.124874
08:34:55|0.124874
08:34:56|0.124874
08:34:57|0.124874
08:34:58|0.124874
08:34:59|0.124874
08:35:00|0.124874
08:35:01|0.124874
08:35:02|0.124874
08:35:03|0.124874
08:35:04|0.124902
08:35:05|0.124902
08:35:07|0.124902
08:35:07|0.124902
08:35:08|0.125016
08:35:09|0.125016
08:35:10|0.125016
08:35:11|0.125016
08:35:12|0.125016
08:35:13|0.125016
08:35:14|0.125016
08:35:15|0.125016
08:35:16|0.125016
08:35:17|0.125016
08:35:18|0.125016
08:35:19|0.125016
08:35:20|0.125016
08:35:21|0.125016
08:35:22|0.125024
08:35:23|0.125069
08:35:24|0.125069
08:35:25|0.124913
08:35:26|0.124913
08:35:27|0.124849
08:35:28|0.124849
08:35:29|0.124849
08:35:30|0.124849
08:35:31|0.124849
08:35:32|0.124849
08:35:33|0.124849
08:35:34|0.124849
08:35:35|0.124849
08:35:36|0.124849
08:35:37|0.124849
08:35:39|0.124849
08:35:39|0.124849
08:35:41|0.124849
08:35:42|0.124966
08:35:43|0.124966
08:35:44|0.124966
08:35:45|0.124966
08:35:46|0.124966
08:35:47|0.124913
08:35:48|0.124926
08:35:49|0.124926
08:35:50|0.124926
08:35:51|0.124926
08:35:52|0.124926
08:35:53|0.124926
08:35:54|0.124988
08:35:55|0.124967
08:35:56|0.124968
08:35:57|0.124968
08:35:58|0.124968
08:35:59|0.124968
08:36:01|0.125111
08:36:02|0.125086
08:36:03|0.125089
08:36:04|0.125089
08:36:05|0.125089
08:36:06|0.125089
08:36:07|0.125089
08:36:08|0.125089
08:36:09|0.125111
08:36:10|0.125111
08:36:11|0.125111
08:36:12|0.125117
08:36:13|0.125117
08:36:14|0.125117
08:36:15|0.125117
08:36:16|0.125117
08:36:17|0.125117
08:36:18|0.125117
08:36:19|0.12523
08:36:20|0.12523
08:36:21|0.12523
08:36:22|0.12523
08:36:23|0.12523
08:36:24|0.12523
08:36:25|0.12523
08:36:26|0.12523
08:36:27|0.12523
08:36:28|0.125281
08:36:29|0.12523
08:36:30|0.125244
08:36:31|0.125244
08:36:32|0.125139
08:36:33|0.125139
08:36:34|0.125139
08:36:35|0.125139
08:36:36|0.125139
08:36:37|0.125139
08:36:38|0.125139
08:36:39|0.125139
08:36:40|0.125139
08:36:41|0.125139
08:36:43|0.125139
08:36:44|0.125139
08:36:45|0.125139
08:36:46|0.125139
08:36:47|0.12513
08:36:48|0.12513
08:36:49|0.12513
08:36:50|0.12513
08:36:51|0.12513
08:36:52|0.12513
08:36:53|0.12513
08:36:54|0.12513
08:36:55|0.12513
08:36:56|0.12513
08:36:56|0.12513
08:36:58|0.12513
08:36:59|0.12513
08:37:00|0.12513
08:37:01|0.12513
08:37:02|0.125133
08:37:03|0.12513
08:37:04|0.12513
08:37:05|0.125111
08:37:06|0.125111
08:37:07|0.125111
08:37:09|0.125111
08:37:09|0.125
08:37:10|0.124878
08:37:11|0.124878
08:37:12|0.124878
08:37:13|0.124878
08:37:14|0.124892
08:37:15|0.124892
08:37:16|0.124892
08:37:17|0.124892
08:37:18|0.124742
08:37:19|0.124742
08:37:20|0.124742
08:37:21|0.124718
08:37:22|0.124718
08:37:24|0.124718
08:37:25|0.124718
08:37:25|0.124718
08:37:26|0.124718
08:37:28|0.124718
08:37:29|0.124718
08:37:30|0.124718
08:37:30|0.124678
08:37:31|0.124678
08:37:32|0.124678
08:37:33|0.124678
08:37:34|0.124678
08:37:35|0.124678
08:37:36|0.124678
08:37:37|0.124678
08:37:39|0.124678
08:37:39|0.124678
08:37:41|0.124642
08:37:42|0.124642
08:37:43|0.124642
08:37:45|0.124642
08:37:46|0.124642
08:37:47|0.124642
08:37:47|0.124642
08:37:49|0.124642
08:37:50|0.124642
08:37:51|0.124595
08:37:52|0.124595
08:37:53|0.124595
08:37:54|0.124595
08:37:54|0.124595
08:37:55|0.124595
08:37:56|0.124595
08:37:58|0.124595
08:37:59|0.1245
08:38:00|0.124259
08:38:01|0.124259
08:38:02|0.124259
08:38:02|0.124259
08:38:03|0.124259
08:38:05|0.124259
08:38:06|0.124259
08:38:06|0.12426
08:38:08|0.124454
08:38:08|0.124454
08:38:09|0.124454
08:38:10|0.124454
08:38:11|0.124454
08:38:13|0.124454
08:38:14|0.124454
08:38:15|0.124454
08:38:16|0.124454
08:38:17|0.124454
08:38:17|0.124454
08:38:19|0.124454
08:38:20|0.124454
08:38:21|0.124454
08:38:22|0.124454
08:38:23|0.124454
08:38:24|0.124454
08:38:25|0.124454
08:38:26|0.124454
08:38:26|0.124454
08:38:28|0.124454
08:38:28|0.124454
08:38:30|0.124454
08:38:30|0.124364
08:38:32|0.124378
08:38:33|0.124378
08:38:33|0.124301
08:38:35|0.12425
08:38:36|0.12425
08:38:36|0.12425
08:38:38|0.12425
08:38:39|0.12425
08:38:39|0.12425
08:38:41|0.12425
08:38:42|0.12425
08:38:43|0.12425
08:38:45|0.1242
08:38:46|0.1242
08:38:47|0.1242
08:38:48|0.1242
08:38:49|0.1242
08:38:50|0.124131
08:38:50|0.124131
08:38:52|0.124131
08:38:53|0.124131
08:38:54|0.124131
08:38:55|0.124131
08:38:56|0.124192
08:38:57|0.124192
08:38:58|0.124192
08:38:59|0.124131
08:39:00|0.12413
08:39:00|0.12413
08:39:02|0.12413
08:39:03|0.124
08:39:04|0.124018
08:39:05|0.124018
08:39:07|0.124018
08:39:07|0.124018
08:39:08|0.124018
08:39:09|0.124018
08:39:10|0.124018
08:39:11|0.124002
08:39:12|0.124087
08:39:13|0.124
08:39:14|0.123994
08:39:15|0.124011
08:39:16|0.124011
08:39:17|0.124011
08:39:18|0.124011
08:39:20|0.124061
08:39:21|0.124002
08:39:22|0.124002
08:39:22|0.124002
08:39:23|0.124002
08:39:24|0.124002
08:39:26|0.124002
08:39:26|0.124002
08:39:27|0.124002
08:39:29|0.124002
08:39:29|0.124002
08:39:31|0.124002
08:39:31|0.124002
08:39:33|0.124002
08:39:33|0.123981
08:39:34|0.123946
08:39:35|0.123946
08:39:36|0.123959
08:39:38|0.123959
08:39:39|0.12391
08:39:40|0.123842
08:39:41|0.123842
08:39:42|0.123842
08:39:43|0.123842
08:39:44|0.123842
08:39:45|0.123842
08:39:46|0.123842
08:39:47|0.123842
08:39:48|0.123842
08:39:49|0.123842
08:39:50|0.123842
08:39:51|0.123912
08:39:52|0.123912
08:39:53|0.123912
08:39:55|0.123912
08:39:55|0.123912
08:39:56|0.123912
08:39:57|0.123912
08:39:58|0.123912
08:39:59|0.123912
08:40:00|0.123912
08:40:01|0.123842
08:40:02|0.123842
08:40:03|0.123842
08:40:04|0.123912
08:40:05|0.123842
08:40:06|0.123842
08:40:07|0.123842
08:40:09|0.123842
08:40:09|0.123842
08:40:10|0.123842
08:40:11|0.123842
08:40:12|0.123842
08:40:13|0.123839
08:40:14|0.123842
08:40:15|0.123842
08:40:16|0.123837
08:40:17|0.123837
08:40:18|0.123837
08:40:20|0.123837
08:40:20|0.123918
08:40:21|0.123918
08:40:22|0.12409
08:40:23|0.124196
08:40:25|0.124196
08:40:25|0.123931
08:40:27|0.123931
08:40:27|0.123931
08:40:28|0.123931
08:40:29|0.123931
08:40:30|0.123931
08:40:31|0.123931
08:40:32|0.123931
08:40:33|0.123931
08:40:34|0.123931
08:40:35|0.123801
08:40:36|0.123801
08:40:37|0.123802
08:40:38|0.123802
08:40:39|0.123802
08:40:41|0.123802
08:40:41|0.123899
08:40:42|0.123801
08:40:44|0.123897
08:40:45|0.123897
08:40:47|0.123897
08:40:47|0.123897
08:40:48|0.123841
08:40:49|0.123841
08:40:51|0.1238
08:40:52|0.123686
08:40:53|0.123686
08:40:54|0.123686
08:40:55|0.123686
08:40:56|0.123686
08:40:57|0.123686
08:40:58|0.123686
08:40:59|0.123686
08:41:00|0.123686
08:41:01|0.123686
08:41:02|0.123686
08:41:03|0.123686
08:41:04|0.123686
08:41:05|0.123686
08:41:06|0.123686
08:41:07|0.123647
08:41:08|0.123647
08:41:09|0.123647
08:41:10|0.123647
08:41:11|0.123647
08:41:12|0.123647
08:41:13|0.123643
08:41:14|0.123643
08:41:15|0.123643
08:41:16|0.123574
08:41:17|0.123553
08:41:18|0.123553
08:41:19|0.123553
08:41:20|0.123553
08:41:21|0.123546
08:41:22|0.123546
08:41:23|0.123546
08:41:24|0.123439
08:41:25|0.123439
08:41:26|0.123438
08:41:28|0.123405
08:41:29|0.123405
08:41:29|0.123405
08:41:30|0.12333
08:41:31|0.123365
08:41:32|0.123365
08:41:34|0.123365
08:41:34|0.123365
08:41:35|0.123365
08:41:36|0.123365
08:41:37|0.123365
08:41:38|0.123365
08:41:39|0.123365
08:41:41|0.123365
08:41:42|0.123365
08:41:42|0.123365
08:41:44|0.123279
08:41:46|0.123279
08:41:46|0.123278
08:41:47|0.123278
08:41:49|0.123278
08:41:50|0.123278
08:41:51|0.123278
08:41:52|0.123278
08:41:53|0.123279
08:41:54|0.123279
08:41:55|0.123279
08:41:56|0.123279
08:41:57|0.123279
08:41:58|0.123279
08:41:59|0.123322
08:42:00|0.123322
08:42:01|0.123322
08:42:02|0.123322
08:42:03|0.123473
08:42:05|0.123473
08:42:05|0.123473
08:42:06|0.123473
08:42:07|0.123473
08:42:08|0.123473
08:42:09|0.123553
08:42:10|0.123553
08:42:11|0.123553
08:42:12|0.123553
08:42:13|0.123553
08:42:14|0.123686
08:42:15|0.123686
08:42:17|0.123686
08:42:17|0.123686
08:42:18|0.123629
08:42:19|0.123629
08:42:21|0.123629
08:42:22|0.123726
08:42:22|0.123726
08:42:23|0.123726
08:42:24|0.123726
08:42:26|0.123726
08:42:27|0.123726
08:42:28|0.123726
08:42:28|0.123726
08:42:30|0.123726
08:42:30|0.123726
08:42:31|0.123726
08:42:33|0.123883
08:42:34|0.123871
08:42:34|0.123871
08:42:35|0.123871
08:42:36|0.123871
08:42:37|0.123871
08:42:39|0.123878
08:42:40|0.123878
08:42:41|0.123726
08:42:41|0.123726
08:42:42|0.123553
08:42:43|0.123553
08:42:45|0.123553
08:42:46|0.123553
08:42:47|0.123553
08:42:48|0.12342
08:42:49|0.123553
08:42:50|0.123553
08:42:52|0.123553
08:42:52|0.123553
08:42:53|0.123553
08:42:54|0.123553
08:42:55|0.123553
08:42:56|0.123553
08:42:57|0.123553
08:42:58|0.123553
08:42:59|0.123553
08:43:01|0.123553
08:43:01|0.123553
08:43:03|0.123553
08:43:04|0.123553
08:43:05|0.123553
08:43:06|0.123553
08:43:07|0.123553
08:43:07|0.123553
08:43:09|0.123707
08:43:10|0.123707
08:43:11|0.123707
08:43:11|0.123707
08:43:13|0.123707
08:43:13|0.123707
08:43:15|0.123656
08:43:16|0.123656
08:43:17|0.123656
08:43:18|0.123656
08:43:19|0.123656
08:43:20|0.123656
08:43:20|0.123656
08:43:22|0.123656
08:43:22|0.123807
08:43:23|0.123807
08:43:25|0.123807
08:43:26|0.123807
08:43:27|0.123807
08:43:28|0.123744
08:43:29|0.123744
08:43:30|0.123744
08:43:31|0.123744
08:43:32|0.123744
08:43:33|0.123744
08:43:34|0.123744
08:43:35|0.123744
08:43:37|0.123744
08:43:37|0.123826
08:43:39|0.123783
08:43:40|0.123783
08:43:41|0.123783
08:43:42|0.123783
08:43:43|0.123783
08:43:43|0.123883
08:43:45|0.123883
08:43:46|0.123883
08:43:48|0.123883
08:43:49|0.123883
08:43:50|0.123883
08:43:50|0.123883
08:43:52|0.123883
08:43:53|0.123882
08:43:54|0.123807
08:43:55|0.123883
08:43:56|0.123883
08:43:57|0.123883
08:43:58|0.123883
08:43:59|0.123883
08:44:00|0.123744
08:44:01|0.123568
08:44:02|0.123568
08:44:04|0.123568
08:44:04|0.123568
08:44:05|0.123568
08:44:06|0.123568
08:44:07|0.123568
08:44:09|0.123568
08:44:09|0.123425
08:44:10|0.123425
08:44:11|0.123425
08:44:12|0.123422
08:44:14|0.123422
08:44:14|0.123549
08:44:15|0.123549
08:44:16|0.123549
08:44:17|0.123422
08:44:19|0.123365
08:44:20|0.123276
08:44:21|0.123261
08:44:21|0.123328
08:44:23|0.123328
08:44:23|0.123328
08:44:25|0.123328
08:44:25|0.123328
08:44:26|0.123328
08:44:27|0.123328
08:44:29|0.123328
08:44:29|0.12333
08:44:31|0.123597
08:44:31|0.123597
08:44:33|0.123406
08:44:33|0.123406
08:44:34|0.123406
08:44:35|0.123406
08:44:36|0.123406
08:44:38|0.123406
08:44:39|0.123328
08:44:39|0.123219
08:44:41|0.123219
08:44:42|0.123141
08:44:43|0.123143
08:44:44|0.123143
08:44:45|0.123143
08:44:47|0.123136
08:44:47|0.123136
08:44:48|0.12314
08:44:50|0.12314
08:44:51|0.12314
08:44:52|0.12314
08:44:53|0.12314
08:44:54|0.12314
08:44:55|0.12314
08:44:56|0.12314
08:44:57|0.12314
08:44:58|0.123406
08:44:59|0.123406
08:45:00|0.123406
08:45:01|0.123406
08:45:03|0.123275
08:45:03|0.123275
08:45:04|0.123275
08:45:05|0.12314
08:45:06|0.12314
08:45:07|0.12314
08:45:08|0.12314
08:45:09|0.123
08:45:11|0.122936
08:45:11|0.122936
08:45:13|0.122936
08:45:14|0.123088
08:45:15|0.123088
08:45:16|0.123088
08:45:17|0.123088
08:45:18|0.12301
08:45:19|0.12301
08:45:20|0.123088
08:45:21|0.123088
08:45:22|0.123111
08:45:23|0.123111
08:45:24|0.123111
08:45:25|0.123111
08:45:26|0.123111
08:45:27|0.123111
08:45:28|0.123111
08:45:29|0.123111
08:45:29|0.123111
08:45:30|0.123111
08:45:32|0.123111
08:45:33|0.123111
08:45:34|0.12299
08:45:35|0.12299
08:45:36|0.12299
08:45:37|0.12299
08:45:38|0.12299
08:45:38|0.12299
08:45:40|0.12299
08:45:41|0.123039
08:45:42|0.123039
08:45:42|0.12314
08:45:43|0.12314
08:45:45|0.123045
08:45:46|0.123045
08:45:48|0.123045
08:45:49|0.123045
08:45:49|0.123169
08:45:50|0.123169
08:45:51|0.123151
08:45:53|0.123151
08:45:54|0.123151
08:45:54|0.123151
08:45:56|0.123151
08:45:56|0.123406
08:45:58|0.123406
08:45:59|0.123406
08:46:00|0.123406
08:46:01|0.123406
08:46:02|0.123406
08:46:03|0.123406
08:46:04|0.123406
08:46:05|0.123406
08:46:06|0.123406
08:46:07|0.123406
08:46:08|0.123406
08:46:09|0.123406
08:46:10|0.123406
08:46:11|0.123347
08:46:12|0.123256
08:46:13|0.123256
08:46:13|0.123256
08:46:15|0.123256
08:46:15|0.123406
08:46:17|0.123406
08:46:18|0.123405
08:46:19|0.123405
08:46:20|0.123406
08:46:21|0.123406
08:46:22|0.123519
08:46:23|0.123534
08:46:24|0.123534
08:46:24|0.123534
08:46:26|0.123534
08:46:27|0.123534
08:46:28|0.123534
08:46:29|0.123534
08:46:30|0.123534
08:46:30|0.123534
08:46:32|0.123534
08:46:33|0.123534
08:46:34|0.123534
08:46:34|0.123647
08:46:36|0.12356
08:46:37|0.12356
08:46:37|0.12356
08:46:39|0.12356
08:46:39|0.12356
08:46:41|0.123785
08:46:41|0.123785
08:46:43|0.123785
08:46:44|0.123785
08:46:45|0.123785
08:46:45|0.123785
08:46:47|0.123785
08:46:48|0.123785
08:46:49|0.123785
08:46:50|0.123785
08:46:50|0.123785
08:46:52|0.123785
08:46:53|0.123882
08:46:54|0.123882
08:46:55|0.123882
08:46:56|0.123882
08:46:57|0.123882
08:46:58|0.123819
08:46:59|0.123819
08:46:59|0.123819
08:47:01|0.123819
08:47:02|0.123847
08:47:03|0.123847
08:47:03|0.123847
08:47:05|0.123847
08:47:06|0.123785
08:47:07|0.123785
08:47:08|0.123819
08:47:09|0.123819
08:47:10|0.123785
08:47:11|0.123785
08:47:12|0.123785
08:47:13|0.123785
08:47:14|0.123785
08:47:15|0.123785
08:47:15|0.123785
08:47:17|0.123785
08:47:18|0.123785
08:47:19|0.123756
08:47:20|0.123756
08:47:21|0.123599
08:47:22|0.123553
08:47:23|0.123553
08:47:24|0.123553
08:47:24|0.123553
08:47:26|0.123553
08:47:27|0.123553
08:47:28|0.123553
08:47:28|0.123553
08:47:30|0.123553
08:47:31|0.123553
08:47:32|0.1236
08:47:33|0.1236
08:47:34|0.1236
08:47:35|0.1236
08:47:36|0.1236
08:47:37|0.1236
08:47:37|0.123551
08:47:38|0.123551
08:47:40|0.123551
08:47:41|0.123551
08:47:42|0.123551
08:47:43|0.123551
08:47:43|0.123551
08:47:45|0.123551
08:47:46|0.123551
08:47:47|0.123551
08:47:48|0.123495
08:47:50|0.123495
08:47:51|0.12344
08:47:52|0.12344
08:47:53|0.12344
08:47:54|0.12344
08:47:55|0.12344
08:47:55|0.12344
08:47:57|0.12344
08:47:58|0.123352
08:47:58|0.123352
08:48:00|0.12335
08:48:01|0.12335
08:48:02|0.12335
08:48:02|0.12335
08:48:04|0.12335
08:48:04|0.12335
08:48:05|0.12335
08:48:06|0.12335
08:48:08|0.12335
08:48:09|0.12335
08:48:09|0.12335
08:48:11|0.123256
08:48:12|0.123256
08:48:13|0.12324
08:48:14|0.12324
08:48:15|0.12335
08:48:16|0.12335
08:48:16|0.123273
08:48:17|0.123352
08:48:19|0.123352
08:48:20|0.123352
08:48:21|0.123352
08:48:22|0.123352
08:48:23|0.123551
08:48:24|0.123551
08:48:25|0.123551
08:48:26|0.123551
08:48:27|0.123551
08:48:28|0.123551
08:48:29|0.123551
08:48:30|0.123551
08:48:31|0.123551
08:48:32|0.123502
08:48:33|0.123493
08:48:34|0.123493
08:48:35|0.123493
08:48:36|0.123493
08:48:37|0.123493
08:48:38|0.123493
08:48:39|0.123493
08:48:40|0.123493
08:48:41|0.123493
08:48:42|0.123493
08:48:43|0.123493
08:48:44|0.123371
08:48:45|0.123371
08:48:46|0.123371
08:48:47|0.123371
08:48:49|0.123351
08:48:49|0.12344
08:48:51|0.12344
08:48:51|0.12344
08:48:52|0.12344
08:48:53|0.12344
08:48:54|0.12344
08:48:56|0.12344
08:48:57|0.123252
08:48:58|0.123252
08:48:59|0.123252
08:48:59|0.123252
08:49:01|0.123252
08:49:01|0.123252
08:49:03|0.123252
08:49:04|0.123211
08:49:05|0.123211
08:49:06|0.123211
08:49:07|0.123211
08:49:08|0.123211
08:49:08|0.123125
08:49:10|0.123125
08:49:11|0.123125
08:49:12|0.123125
08:49:12|0.123125
08:49:14|0.123125
08:49:14|0.123211
08:49:16|0.123211
08:49:17|0.123211
08:49:18|0.123211
08:49:19|0.123211
08:49:20|0.123211
08:49:21|0.123094
08:49:22|0.123094
08:49:23|0.123094
08:49:24|0.123094
08:49:25|0.123094
08:49:26|0.123094
08:49:27|0.123094
08:49:28|0.123094
08:49:29|0.123094
08:49:30|0.123101
08:49:31|0.123213
08:49:32|0.123213
08:49:33|0.123213
08:49:34|0.123213
08:49:35|0.123213
08:49:36|0.123213
08:49:37|0.123213
08:49:38|0.123213
08:49:39|0.123213
08:49:40|0.123213
08:49:41|0.123213
08:49:42|0.123213
08:49:43|0.123213
08:49:44|0.123213
08:49:45|0.123236
08:49:46|0.123236
08:49:47|0.123236
08:49:48|0.123236
08:49:50|0.123236
08:49:51|0.123236
08:49:52|0.123236
08:49:53|0.123236
08:49:53|0.123236
08:49:55|0.123236
08:49:56|0.123236
08:49:57|0.123236
08:49:58|0.123236
08:49:59|0.123236
08:50:00|0.123236
08:50:01|0.123352
08:50:02|0.123425
08:50:03|0.123425
08:50:05|0.123428
08:50:05|0.123428
08:50:07|0.123428
08:50:08|0.123538
08:50:09|0.123538
08:50:10|0.123538
08:50:11|0.123424
08:50:12|0.123424
08:50:13|0.123424
08:50:14|0.123524
08:50:15|0.123524
08:50:16|0.123467
08:50:17|0.123467
08:50:18|0.123424
08:50:19|0.123424
08:50:20|0.123424
08:50:21|0.123424
08:50:22|0.123424
08:50:23|0.123424
08:50:24|0.123424
08:50:25|0.123424
08:50:26|0.1234
08:50:27|0.12328
08:50:28|0.12328
08:50:29|0.12328
08:50:30|0.123236
08:50:31|0.123182
08:50:32|0.123117
08:50:33|0.123117
08:50:34|0.123117
08:50:35|0.123235
08:50:36|0.123145
08:50:37|0.123145
08:50:38|0.123145
08:50:39|0.123145
08:50:40|0.123145
08:50:41|0.123145
08:50:42|0.123145
08:50:43|0.123145
08:50:44|0.123145
08:50:45|0.123145
08:50:46|0.123116
08:50:47|0.123101
08:50:48|0.1231
08:50:50|0.1231
08:50:51|0.1231
08:50:51|0.1231
08:50:53|0.1231
08:50:53|0.1231
08:50:55|0.123117
08:50:55|0.123117
08:50:57|0.123047
08:50:58|0.123047
08:50:59|0.123047
08:51:00|0.123047
08:51:01|0.123047
08:51:02|0.123047
08:51:03|0.123
08:51:04|0.123
08:51:05|0.123
08:51:06|0.123
08:51:07|0.123
08:51:08|0.123
08:51:09|0.123
08:51:11|0.123
08:51:12|0.123
08:51:12|0.123
08:51:14|0.123
08:51:14|0.123
08:51:16|0.123
08:51:16|0.123
08:51:17|0.123
08:51:19|0.123
08:51:19|0.123
08:51:21|0.123
08:51:22|0.123047
08:51:23|0.123079
08:51:24|0.123145
08:51:25|0.123145
08:51:26|0.123145
08:51:27|0.123145
08:51:28|0.123145
08:51:29|0.123145
08:51:30|0.123145
08:51:30|0.123145
08:51:32|0.123145
08:51:32|0.123145
08:51:34|0.123145
08:51:35|0.123145
08:51:36|0.123145
08:51:37|0.123121
08:51:38|0.123064
08:51:38|0.123064
08:51:40|0.123103
08:51:41|0.123103
08:51:41|0.123103
08:51:43|0.123103
08:51:44|0.123103
08:51:45|0.123054
08:51:46|0.123054
08:51:47|0.123054
08:51:48|0.123054
08:51:49|0.123073
08:51:51|0.123073
08:51:51|0.123073
08:51:52|0.123104
08:51:54|0.123103
08:51:54|0.123103
08:51:55|0.123103
08:51:56|0.123103
08:51:57|0.123103
08:51:59|0.123103
08:51:59|0.123072
08:52:00|0.123072
08:52:02|0.123103
08:52:03|0.123103
08:52:03|0.123067
08:52:05|0.123005
08:52:06|0.123005
08:52:07|0.123
08:52:07|0.123
08:52:08|0.123001
08:52:10|0.123001
08:52:11|0.123001
08:52:12|0.123001
08:52:13|0.123
08:52:14|0.123001
08:52:15|0.123001
08:52:16|0.123001
08:52:17|0.123001
08:52:18|0.123001
08:52:19|0.123008
08:52:20|0.123044
08:52:21|0.123044
08:52:22|0.123044
08:52:23|0.123083
08:52:24|0.123083
08:52:25|0.12312
08:52:26|0.123121
08:52:27|0.123121
08:52:28|0.123121
08:52:29|0.123169
08:52:30|0.1233
08:52:31|0.1233
08:52:32|0.1233
08:52:33|0.1233
08:52:33|0.123227
08:52:35|0.123227
08:52:36|0.123227
08:52:37|0.123227
08:52:38|0.123227
08:52:39|0.123227
08:52:40|0.123227
08:52:41|0.123227
08:52:41|0.123227
08:52:43|0.123227
08:52:44|0.123227
08:52:45|0.123227
08:52:46|0.123227
08:52:47|0.123227
08:52:48|0.123227
08:52:48|0.123253
08:52:50|0.12342
08:52:52|0.12342
08:52:53|0.12342
08:52:54|0.12342
08:52:55|0.12342
08:52:56|0.12342
08:52:57|0.12342
08:52:58|0.12342
08:52:59|0.12342
08:53:00|0.123287
08:53:01|0.123287
08:53:02|0.123287
08:53:03|0.123287
08:53:04|0.123287
08:53:05|0.123287
08:53:06|0.123287
08:53:07|0.123287
08:53:08|0.123287
08:53:09|0.123287
08:53:10|0.123287
08:53:11|0.123287
08:53:12|0.123287
08:53:13|0.123287
08:53:14|0.123287
08:53:15|0.123287
08:53:16|0.123423
08:53:17|0.123423
08:53:18|0.123423
08:53:19|0.123425
08:53:20|0.123425
08:53:21|0.123425
08:53:22|0.123425
08:53:23|0.123425
08:53:24|0.123425
08:53:25|0.123425
08:53:26|0.123425
08:53:27|0.123484
08:53:28|0.123485
08:53:29|0.123524
08:53:30|0.123524
08:53:31|0.123524
08:53:32|0.123524
08:53:33|0.123524
08:53:34|0.123524
08:53:35|0.123524
08:53:36|0.123524
08:53:37|0.123524
08:53:38|0.123524
08:53:39|0.12349
08:53:40|0.12349
08:53:41|0.123428
08:53:42|0.123428
08:53:43|0.123428
08:53:44|0.123428
08:53:45|0.123428
08:53:46|0.123428
08:53:47|0.123425
08:53:48|0.123425
08:53:50|0.12348
08:53:51|0.12348
08:53:52|0.12348
08:53:53|0.12348
08:53:55|0.12348
08:53:56|0.12348
08:53:57|0.12348
08:53:58|0.12348
08:53:59|0.12348
08:54:00|0.12348
08:54:00|0.12348
08:54:02|0.123439
08:54:03|0.123439
08:54:04|0.123439
08:54:05|0.123439
08:54:06|0.123482
08:54:07|0.123482
08:54:08|0.123439
08:54:09|0.123482
08:54:10|0.123439
08:54:11|0.123414
08:54:11|0.123414
08:54:12|0.123414
08:54:14|0.123414
08:54:15|0.123478
08:54:16|0.123478
08:54:17|0.123478
08:54:18|0.123478
08:54:19|0.123478
08:54:20|0.123478
08:54:21|0.123478
08:54:22|0.123478
08:54:23|0.123478
08:54:24|0.123478
08:54:25|0.123478
08:54:26|0.123433
08:54:27|0.123433
08:54:28|0.123432
08:54:29|0.123432
08:54:30|0.123432
08:54:31|0.123432
08:54:32|0.123432
08:54:33|0.123432
08:54:34|0.123432
08:54:35|0.123432
08:54:36|0.123432
08:54:37|0.123432
08:54:38|0.12343
08:54:39|0.12343
08:54:40|0.12343
08:54:41|0.12343
08:54:42|0.12343
08:54:43|0.12343
08:54:44|0.123432
08:54:45|0.123433
08:54:46|0.123433
08:54:47|0.123429
08:54:48|0.123429
08:54:49|0.123432
08:54:50|0.123432
08:54:52|0.123432
08:54:53|0.123432
08:54:54|0.123432
08:54:55|0.12342
08:54:55|0.123423
08:54:57|0.123423
08:54:57|0.123423
08:54:58|0.123423
08:54:59|0.123423
08:55:00|0.123423
08:55:01|0.123423
08:55:03|0.123423
08:55:04|0.123423
08:55:05|0.123428
08:55:06|0.123428
08:55:07|0.123428
08:55:08|0.123428
08:55:09|0.123428
08:55:10|0.123428
08:55:11|0.123428
08:55:12|0.123428
08:55:13|0.123428
08:55:14|0.123428
08:55:16|0.123428
08:55:17|0.123428
08:55:17|0.123422
08:55:18|0.123422
08:55:19|0.123421
08:55:20|0.123421
08:55:21|0.123421
08:55:22|0.123421
08:55:23|0.123421
08:55:24|0.123428
08:55:25|0.123432
08:55:26|0.123432
08:55:27|0.1234
08:55:28|0.1234
08:55:29|0.1234
08:55:30|0.1234
08:55:31|0.1234
08:55:32|0.1234
08:55:34|0.123482
08:55:34|0.123482
08:55:35|0.123482
08:55:36|0.123482
08:55:37|0.123482
08:55:38|0.123482
08:55:39|0.123482
08:55:40|0.123482
08:55:41|0.123482
08:55:42|0.123443
08:55:44|0.123443
08:55:44|0.123481
08:55:46|0.123441
08:55:47|0.123441
08:55:47|0.123441
08:55:48|0.123441
08:55:49|0.123441
08:55:51|0.123482
08:55:52|0.123482
08:55:52|0.123482
08:55:54|0.123558
08:55:55|0.123558
08:55:56|0.123773
08:55:57|0.123773
08:55:58|0.123773
08:55:59|0.123773
08:56:00|0.123773
08:56:01|0.123773
08:56:02|0.123773
08:56:03|0.123768
08:56:04|0.123768
08:56:05|0.123768
08:56:06|0.123768
08:56:07|0.123773
08:56:08|0.123773
08:56:09|0.123773
08:56:10|0.123773
08:56:11|0.123773
08:56:12|0.123773
08:56:14|0.123773
08:56:14|0.123773
08:56:15|0.123773
08:56:16|0.123773
08:56:17|0.123773
08:56:18|0.123773
08:56:19|0.123773
08:56:20|0.123773
08:56:21|0.123868
08:56:22|0.123868
08:56:23|0.123868
08:56:24|0.124
08:56:25|0.124
08:56:26|0.124
08:56:27|0.124
08:56:28|0.124
08:56:29|0.124
08:56:30|0.124
08:56:31|0.124
08:56:32|0.124
08:56:33|0.124
08:56:34|0.124
08:56:35|0.124
08:56:36|0.124
08:56:37|0.124
08:56:38|0.123951
08:56:40|0.123951
08:56:40|0.123951
08:56:41|0.123951
08:56:42|0.123951
08:56:43|0.123951
08:56:44|0.12395
08:56:45|0.12395
08:56:46|0.12395
08:56:47|0.12395
08:56:48|0.12395
08:56:50|0.12395
08:56:51|0.12395
08:56:51|0.12395
08:56:53|0.12395
08:56:55|0.12395
08:56:56|0.12395
08:56:57|0.12395
08:56:58|0.123917
08:56:59|0.123917
08:56:59|0.123917
08:57:00|0.123917
08:57:01|0.123917
08:57:03|0.123917
08:57:03|0.123917
08:57:04|0.123917
08:57:06|0.123917
08:57:06|0.123917
08:57:08|0.123917
08:57:09|0.123873
08:57:10|0.123873
08:57:11|0.123873
08:57:12|0.123873
08:57:13|0.123873
08:57:14|0.124
08:57:15|0.124001
08:57:17|0.124002
08:57:17|0.124
08:57:18|0.124
08:57:19|0.124
08:57:20|0.124
08:57:21|0.124
08:57:23|0.124
08:57:23|0.124
08:57:24|0.124
08:57:26|0.124
08:57:27|0.124
08:57:27|0.124
08:57:28|0.124
08:57:29|0.124014
08:57:30|0.124014
08:57:31|0.124014
08:57:32|0.124014
08:57:34|0.124
08:57:35|0.124001
08:57:36|0.124041
08:57:36|0.124041
08:57:37|0.124041
08:57:39|0.124
08:57:40|0.124
08:57:41|0.124001
08:57:41|0.124001
08:57:43|0.124001
08:57:44|0.124
08:57:45|0.124
08:57:46|0.124
08:57:47|0.124
08:57:47|0.124
08:57:49|0.124001
08:57:50|0.124001
08:57:51|0.124001
08:57:51|0.124
08:57:53|0.124001
08:57:54|0.124001
08:57:55|0.124
08:57:56|0.124
08:57:57|0.124
08:57:58|0.124
08:57:59|0.124
08:58:00|0.124
08:58:01|0.124
08:58:02|0.124091
08:58:03|0.124
08:58:04|0.124
08:58:05|0.124
08:58:06|0.124
08:58:07|0.124
08:58:08|0.124
08:58:09|0.124
08:58:10|0.124001
08:58:12|0.124001
08:58:12|0.124001
08:58:13|0.124001
08:58:14|0.124001
08:58:15|0.124001
08:58:16|0.124001
08:58:17|0.124001
08:58:18|0.124015
08:58:19|0.124015
08:58:20|0.124015
08:58:21|0.124015
08:58:23|0.124256
08:58:24|0.12408
08:58:24|0.124054
08:58:25|0.124054
08:58:27|0.124054
08:58:28|0.124016
08:58:28|0.124016
08:58:29|0.124001
08:58:30|0.124001
08:58:31|0.124001
08:58:33|0.124001
08:58:34|0.124001
08:58:34|0.124001
08:58:35|0.124001
08:58:36|0.124001
08:58:37|0.124001
08:58:39|0.124001
08:58:40|0.124001
08:58:40|0.124001
08:58:41|0.124001
08:58:42|0.124001
08:58:43|0.124001
08:58:44|0.124
08:58:45|0.124
08:58:46|0.124
08:58:47|0.124
08:58:48|0.124
08:58:50|0.124
08:58:51|0.124
08:58:51|0.124
08:58:52|0.124
08:58:54|0.124
08:58:55|0.124
08:58:56|0.124
08:58:58|0.124
08:58:58|0.124
08:58:59|0.124
08:59:01|0.124
08:59:02|0.124
08:59:02|0.124
08:59:04|0.124
08:59:05|0.124
08:59:06|0.124
08:59:06|0.124
08:59:08|0.124
08:59:09|0.124
08:59:10|0.124
08:59:11|0.124
08:59:12|0.124
08:59:13|0.124
08:59:14|0.124
08:59:15|0.124
08:59:16|0.124001
08:59:17|0.124
08:59:18|0.124
08:59:19|0.124
08:59:20|0.124
08:59:21|0.124
08:59:22|0.124
08:59:22|0.124
08:59:24|0.124
08:59:25|0.124
08:59:26|0.124
08:59:27|0.124
08:59:28|0.123925
08:59:29|0.124
08:59:29|0.124
08:59:31|0.124
08:59:32|0.123934
08:59:33|0.123934
08:59:33|0.123934
08:59:34|0.123934
08:59:36|0.123934
08:59:36|0.123934
08:59:38|0.1239
08:59:38|0.123934
08:59:40|0.123934
08:59:40|0.123934
08:59:42|0.123934
08:59:43|0.123934
08:59:44|0.123934
08:59:45|0.123934
08:59:46|0.123934
08:59:47|0.123934
08:59:48|0.123714
08:59:49|0.123714
08:59:50|0.123714
08:59:51|0.123714
08:59:52|0.123714
08:59:53|0.123714
08:59:54|0.123664
08:59:55|0.123664
08:59:56|0.123664
08:59:57|0.123664
08:59:59|0.123664
09:00:00|0.123664
09:00:00|0.123724
09:00:01|0.123714
09:00:02|0.123656
09:00:03|0.12355
09:00:05|0.12355
09:00:05|0.12355
09:00:06|0.12355
09:00:07|0.12355
09:00:08|0.12355
09:00:10|0.12355
09:00:10|0.123408
09:00:11|0.123408
09:00:12|0.123408
09:00:13|0.123408
09:00:15|0.123408
09:00:15|0.123408
09:00:16|0.123408
09:00:17|0.123408
09:00:18|0.123377
09:00:19|0.123377
09:00:20|0.123377
09:00:21|0.123377
09:00:22|0.123377
09:00:23|0.123287
09:00:24|0.123255
09:00:26|0.123255
09:00:26|0.123264
09:00:27|0.123264
09:00:28|0.123264
09:00:29|0.123264
09:00:31|0.123264
09:00:31|0.123264
09:00:32|0.123264
09:00:33|0.123
09:00:34|0.12294
09:00:35|0.12294
09:00:36|0.12294
09:00:37|0.12294
09:00:38|0.12294
09:00:39|0.1229
09:00:40|0.122841
09:00:41|0.122759
09:00:42|0.122759
09:00:43|0.122759
09:00:44|0.122759
09:00:45|0.122759
09:00:46|0.122759
09:00:47|0.122759
09:00:48|0.122759
09:00:49|0.122759
09:00:50|0.122759
09:00:51|0.122759
09:00:53|0.122759
09:00:53|0.122759
09:00:55|0.122759
09:00:56|0.122759
09:00:57|0.122759
09:00:58|0.122759
09:00:59|0.122759
09:01:00|0.122759
09:01:01|0.122887
09:01:03|0.122887
09:01:03|0.122887
09:01:04|0.122887
09:01:05|0.122887
09:01:06|0.122887
09:01:07|0.122887
09:01:08|0.122887
09:01:09|0.122887
09:01:10|0.122887
09:01:11|0.122887
09:01:12|0.122887
09:01:13|0.122887
09:01:14|0.123
09:01:15|0.123
09:01:16|0.123
09:01:17|0.123
09:01:18|0.123
09:01:20|0.123
09:01:20|0.123
09:01:22|0.123
09:01:22|0.123
09:01:23|0.123
09:01:25|0.123
09:01:26|0.123
09:01:26|0.123
09:01:27|0.123
09:01:28|0.123137
09:01:29|0.123137
09:01:30|0.123137
09:01:32|0.123026
09:01:32|0.123026
09:01:33|0.123026
09:01:34|0.123026
09:01:36|0.123262
09:01:36|0.123262
09:01:37|0.123262
09:01:38|0.123262
09:01:39|0.123262
09:01:40|0.123262
09:01:41|0.123262
09:01:42|0.123262
09:01:43|0.123262
09:01:44|0.123262
09:01:46|0.123262
09:01:46|0.123262
09:01:48|0.123262
09:01:48|0.123262
09:01:49|0.123262
09:01:51|0.123262
09:01:52|0.123262
09:01:52|0.123262
09:01:53|0.123262
09:01:55|0.123386
09:01:56|0.123386
09:01:58|0.123386
09:01:59|0.123386
09:01:59|0.123386
09:02:01|0.123386
09:02:02|0.123386
09:02:03|0.123386
09:02:03|0.123327
09:02:04|0.123388
09:02:06|0.123388
09:02:07|0.123388
09:02:07|0.123388
09:02:09|0.123388
09:02:09|0.123262
09:02:11|0.123262
09:02:12|0.123382
09:02:13|0.123382
09:02:14|0.123382
09:02:15|0.123382
09:02:16|0.123139
09:02:17|0.123267
09:02:18|0.123267
09:02:19|0.123267
09:02:20|0.123267
09:02:21|0.123267
09:02:22|0.123267
09:02:23|0.123267
09:02:24|0.123267
09:02:25|0.123267
09:02:26|0.123267
09:02:27|0.123267
09:02:28|0.123267
09:02:29|0.123137
09:02:30|0.123137
09:02:31|0.123137
09:02:32|0.123123
09:02:33|0.123123
09:02:34|0.123123
09:02:35|0.1231
09:02:36|0.1231
09:02:37|0.1231
09:02:38|0.1231
09:02:39|0.1231
09:02:40|0.1231
09:02:41|0.123079
09:02:42|0.123079
09:02:43|0.123079
09:02:44|0.123079
09:02:45|0.123079
09:02:46|0.123079
09:02:47|0.123079
09:02:48|0.123079
09:02:49|0.123079
09:02:50|0.123079
09:02:51|0.123079
09:02:52|0.123079
09:02:53|0.123
09:02:54|0.123
09:02:55|0.122826
09:02:57|0.122928
09:02:57|0.122876
09:02:59|0.122817
09:03:00|0.122817
09:03:01|0.122817
09:03:01|0.122817
09:03:03|0.122817
09:03:04|0.122817
09:03:05|0.122817
09:03:05|0.122817
09:03:07|0.122817
09:03:08|0.122856
09:03:09|0.122817
09:03:10|0.122728
09:03:11|0.1227
09:03:12|0.122719
09:03:13|0.122719
09:03:14|0.122719
09:03:15|0.122719
09:03:16|0.122719
09:03:17|0.122677
09:03:18|0.122677
09:03:19|0.122677
09:03:20|0.122677
09:03:21|0.122677
09:03:22|0.122677
09:03:23|0.122677
09:03:24|0.122677
09:03:25|0.122677
09:03:26|0.122636
09:03:27|0.122636
09:03:28|0.1226
09:03:29|0.12265
09:03:30|0.12265
09:03:31|0.122579
09:03:32|0.122579
09:03:33|0.122498
09:03:34|0.122498
09:03:35|0.1225
09:03:36|0.1225
09:03:37|0.1225
09:03:38|0.1225
09:03:39|0.1225
09:03:40|0.1225
09:03:41|0.122489
09:03:42|0.122489
09:03:43|0.122489
09:03:44|0.122489
09:03:45|0.122498
09:03:46|0.122498
09:03:47|0.122498
09:03:48|0.122498
09:03:49|0.122498
09:03:50|0.122498
09:03:51|0.122498
09:03:52|0.122532
09:03:53|0.122532
09:03:54|0.122532
09:03:55|0.122498
09:03:57|0.122489
09:03:58|0.122489
09:03:59|0.122496
09:03:59|0.122531
09:04:01|0.122436
09:04:02|0.122436
09:04:03|0.122436
09:04:04|0.122447
09:04:05|0.122447
09:04:06|0.122435
09:04:07|0.1224
09:04:08|0.1224
09:04:09|0.1224
09:04:10|0.1224
09:04:10|0.1224
09:04:12|0.1224
09:04:13|0.122378
09:04:14|0.122405
09:04:15|0.122405
09:04:16|0.12244
09:04:17|0.122489
09:04:18|0.122474
09:04:19|0.122553
09:04:19|0.12265
09:04:21|0.12265
09:04:22|0.122676
09:04:23|0.122677
09:04:24|0.122677
09:04:25|0.122686
09:04:26|0.122686
09:04:27|0.122686
09:04:28|0.122686
09:04:29|0.122686
09:04:30|0.122686
09:04:31|0.122686
09:04:32|0.122686
09:04:33|0.122686
09:04:34|0.122686
09:04:35|0.122686
09:04:36|0.122554
09:04:37|0.122712
09:04:38|0.122714
09:04:39|0.12261
09:04:40|0.12261
09:04:41|0.12261
09:04:42|0.12261
09:04:43|0.12261
09:04:44|0.12261
09:04:45|0.12261
09:04:46|0.12261
09:04:47|0.122381
09:04:48|0.1223
09:04:49|0.1225
09:04:50|0.1222
09:04:51|0.1222
09:04:52|0.1222
09:04:53|0.1222
09:04:54|0.1222
09:04:55|0.1222
09:04:56|0.122079
09:04:57|0.122079
09:04:58|0.122197
09:04:59|0.122197
09:05:01|0.122197
09:05:02|0.122
09:05:03|0.122004
09:05:04|0.122004
09:05:05|0.122203
09:05:06|0.122203
09:05:07|0.122203
09:05:08|0.122203
09:05:08|0.122203
09:05:10|0.122203
09:05:11|0.122166
09:05:12|0.122166
09:05:13|0.122166
09:05:14|0.122116
09:05:15|0.122116
09:05:16|0.122116
09:05:17|0.122199
09:05:18|0.122199
09:05:19|0.122199
09:05:20|0.122199
09:05:21|0.122199
09:05:22|0.122203
09:05:23|0.122203
09:05:24|0.122203
09:05:25|0.122194
09:05:26|0.122024
09:05:27|0.122024
09:05:28|0.122194
09:05:29|0.122194
09:05:30|0.122194
09:05:31|0.122
09:05:32|0.122
09:05:33|0.122
09:05:34|0.122
09:05:35|0.122
09:05:36|0.12195
09:05:37|0.12195
09:05:38|0.12195
09:05:39|0.12195
09:05:40|0.121983
09:05:41|0.1219
09:05:42|0.1219
09:05:43|0.1219
09:05:44|0.1219
09:05:45|0.1219
09:05:46|0.1219
09:05:47|0.121852
09:05:48|0.121852
09:05:49|0.121852
09:05:50|0.121852
09:05:51|0.121852
09:05:52|0.12185
09:05:53|0.12185
09:05:54|0.12185
09:05:55|0.121698
09:05:56|0.121698
09:05:57|0.121698
09:05:59|0.121698
09:06:00|0.121698
09:06:01|0.121698
09:06:02|0.121698
09:06:03|0.121625
09:06:04|0.121625
09:06:05|0.121625
09:06:06|0.12165
09:06:07|0.121501
09:06:07|0.121501
09:06:09|0.121501
09:06:10|0.121357
09:06:11|0.121357
09:06:12|0.121467
09:06:13|0.121467
09:06:14|0.121467
09:06:15|0.1215
09:06:16|0.1215
09:06:17|0.121485
09:06:18|0.121485
09:06:19|0.121485
09:06:20|0.121485
09:06:21|0.121485
09:06:22|0.12156
09:06:23|0.12156
09:06:24|0.12156
09:06:25|0.12156
09:06:26|0.12156
09:06:27|0.121608
09:06:28|0.121608
09:06:29|0.121415
09:06:30|0.121485
09:06:31|0.121428
09:06:32|0.121428
09:06:33|0.121428
09:06:34|0.121428
09:06:35|0.121428
09:06:36|0.121428
09:06:37|0.12122
09:06:38|0.121439
09:06:39|0.121223
09:06:40|0.121223
09:06:41|0.121223
09:06:42|0.121223
09:06:43|0.121223
09:06:44|0.121223
09:06:45|0.121254
09:06:46|0.121254
09:06:47|0.121439
09:06:48|0.121544
09:06:49|0.121544
09:06:50|0.121544
09:06:51|0.121544
09:06:52|0.121544
09:06:53|0.121544
09:06:54|0.121544
09:06:55|0.121544
09:06:56|0.121544
09:06:57|0.121368
09:06:59|0.121368
09:07:00|0.121368
09:07:01|0.121368
09:07:02|0.121368
09:07:03|0.121368
09:07:04|0.121544
09:07:05|0.121544
09:07:06|0.121544
09:07:07|0.121544
09:07:08|0.121544
09:07:09|0.121544
09:07:10|0.121544
09:07:12|0.121544
09:07:13|0.121662
09:07:13|0.121662
09:07:15|0.121675
09:07:15|0.121675
09:07:17|0.121675
09:07:17|0.121675
09:07:18|0.121675
09:07:19|0.121675
09:07:21|0.121675
09:07:22|0.121675
09:07:22|0.121675
09:07:24|0.121675
09:07:25|0.121856
09:07:25|0.1218
09:07:26|0.1218
09:07:27|0.1218
09:07:29|0.121683
09:07:30|0.121941
09:07:30|0.1218
09:07:31|0.1218
09:07:32|0.1218
09:07:33|0.1218
09:07:34|0.121768
09:07:35|0.121768
09:07:36|0.121767
09:07:37|0.1217
09:07:39|0.121683
09:07:39|0.121683
09:07:40|0.121683
09:07:41|0.121683
09:07:42|0.121603
09:07:43|0.121603
09:07:44|0.121603
09:07:45|0.121544
09:07:46|0.121544
09:07:47|0.121772
09:07:49|0.121772
09:07:49|0.121647
09:07:51|0.121647
09:07:52|0.1218
09:07:53|0.1218
09:07:54|0.1218
09:07:55|0.1218
09:07:56|0.121768
09:07:57|0.121768
09:07:58|0.121768
09:08:00|0.121768
09:08:01|0.121768
09:08:02|0.121768
09:08:02|0.121768
09:08:04|0.121775
09:08:04|0.121687
09:08:06|0.121687
09:08:07|0.1216
09:08:08|0.1216
09:08:09|0.1216
09:08:10|0.1216
09:08:11|0.1216
09:08:11|0.1216
09:08:13|0.121571
09:08:13|0.121571
09:08:15|0.121571
09:08:15|0.121571
09:08:17|0.121571
09:08:18|0.121571
09:08:19|0.121571
09:08:20|0.121571
09:08:21|0.121571
09:08:22|0.121571
09:08:23|0.121571
09:08:24|0.121571
09:08:25|0.121571
09:08:26|0.121571
09:08:27|0.121571
09:08:28|0.121571
09:08:29|0.121571
09:08:30|0.121663
09:08:31|0.121663
09:08:32|0.121663
09:08:33|0.121663
09:08:34|0.121663
09:08:35|0.121663
09:08:36|0.121673
09:08:37|0.121673
09:08:38|0.121673
09:08:39|0.121673
09:08:40|0.121673
09:08:41|0.121673
09:08:42|0.12102
09:08:43|0.121298
09:08:44|0.121181
09:08:45|0.121181
09:08:46|0.121181
09:08:47|0.1213
09:08:48|0.121139
09:08:49|0.121139
09:08:50|0.121139
09:08:51|0.121139
09:08:52|0.121195
09:08:53|0.121195
09:08:54|0.1213
09:08:55|0.1213
09:08:56|0.1213
09:08:57|0.1213
09:08:58|0.1213
09:09:00|0.1213
09:09:01|0.1213
09:09:01|0.1213
09:09:03|0.121187
09:09:04|0.121187
09:09:05|0.121187
09:09:06|0.121187
09:09:07|0.121187
09:09:07|0.121187
09:09:09|0.121187
09:09:09|0.121187
09:09:10|0.121187
09:09:11|0.121187
09:09:12|0.121187
09:09:14|0.121187
09:09:14|0.121187
09:09:15|0.121187
09:09:17|0.121187
09:09:17|0.121187
09:09:19|0.121187
09:09:20|0.121187
09:09:21|0.121187
09:09:22|0.121187
09:09:23|0.121187
09:09:24|0.121187
09:09:25|0.121187
09:09:25|0.121187
09:09:27|0.121187
09:09:27|0.121187
09:09:29|0.121187
09:09:30|0.121182
09:09:31|0.121182
09:09:32|0.121182
09:09:33|0.121182
09:09:34|0.121182
09:09:35|0.121182
09:09:36|0.121182
09:09:37|0.121035
09:09:38|0.121014
09:09:39|0.121014
09:09:40|0.121014
09:09:41|0.121036
09:09:42|0.121036
09:09:43|0.121014
09:09:44|0.12091
09:09:45|0.120891
09:09:46|0.120891
09:09:47|0.121
09:09:48|0.12114
09:09:49|0.12114
09:09:50|0.12114
09:09:51|0.12114
09:09:52|0.12114
09:09:53|0.121138
09:09:54|0.121138
09:09:55|0.121138
09:09:56|0.121138
09:09:57|0.121138
09:09:58|0.121138
09:09:59|0.121138
09:10:00|0.121138
09:10:01|0.121138
09:10:03|0.12114
09:10:03|0.12114
09:10:05|0.121182
09:10:06|0.121377
09:10:07|0.121377
09:10:08|0.121377
09:10:08|0.12131
09:10:09|0.12131
09:10:11|0.12143
09:10:11|0.121545
09:10:13|0.121467
09:10:13|0.121431
09:10:15|0.121431
09:10:15|0.121431
09:10:17|0.121431
09:10:18|0.121578
09:10:19|0.121579
09:10:20|0.121579
09:10:21|0.121556
09:10:21|0.121513
09:10:23|0.121513
09:10:23|0.121561
09:10:25|0.121561
09:10:25|0.121499
09:10:27|0.121499
09:10:28|0.121499
09:10:28|0.1216
09:10:30|0.1216
09:10:30|0.121432
09:10:32|0.121432
09:10:33|0.121432
09:10:33|0.121432
09:10:35|0.121432
09:10:36|0.121307
09:10:36|0.121307
09:10:38|0.121307
09:10:39|0.121307
09:10:40|0.121307
09:10:41|0.121413
09:10:41|0.121413
09:10:43|0.121181
09:10:44|0.121138
09:10:45|0.121138
09:10:46|0.121138
09:10:47|0.121138
09:10:48|0.121138
09:10:49|0.121138
09:10:50|0.121
09:10:51|0.121
09:10:52|0.121
09:10:53|0.121
09:10:55|0.121
09:10:55|0.121
09:10:56|0.121
09:10:58|0.121
09:10:59|0.121
09:11:00|0.121
09:11:01|0.121
09:11:02|0.121
09:11:03|0.121026
09:11:04|0.120804
09:11:05|0.120804
09:11:06|0.120804
09:11:07|0.120803
09:11:09|0.120803
09:11:09|0.120803
09:11:10|0.120561
09:11:12|0.120561
09:11:13|0.12055
09:11:14|0.12055
09:11:14|0.12055
09:11:16|0.12055
09:11:17|0.12055
09:11:18|0.12055
09:11:19|0.12055
09:11:20|0.120547
09:11:21|0.120547
09:11:22|0.120547
09:11:23|0.120547
09:11:24|0.120449
09:11:25|0.120449
09:11:26|0.120449
09:11:27|0.120333
09:11:28|0.120365
09:11:29|0.120365
09:11:30|0.120288
09:11:30|0.120288
09:11:32|0.120288
09:11:33|0.120288
09:11:33|0.120288
09:11:35|0.120288
09:11:36|0.120278
09:11:37|0.120278
09:11:38|0.120278
09:11:39|0.120278
09:11:40|0.120202
09:11:41|0.120202
09:11:41|0.120202
09:11:42|0.120202
09:11:43|0.120202
09:11:45|0.120202
09:11:45|0.120202
09:11:46|0.120278
09:11:48|0.120278
09:11:49|0.120278
09:11:49|0.120278
09:11:51|0.120278
09:11:52|0.120354
09:11:53|0.120366
09:11:54|0.120366
09:11:54|0.120279
09:11:55|0.120279
09:11:56|0.120279
09:11:58|0.120279
09:11:59|0.120564
09:12:00|0.120564
09:12:01|0.120564
09:12:03|0.120564
09:12:03|0.120564
09:12:05|0.120564
09:12:06|0.120448
09:12:07|0.120448
09:12:08|0.120448
09:12:09|0.120564
09:12:10|0.120516
09:12:11|0.120516
09:12:12|0.120637
09:12:13|0.120637
09:12:14|0.120637
09:12:15|0.120637
09:12:15|0.120517
09:12:16|0.1206
09:12:18|0.1206
09:12:18|0.1206
09:12:19|0.1206
09:12:21|0.120749
09:12:21|0.120749
09:12:22|0.120748
09:12:24|0.120718
09:12:24|0.120718
09:12:26|0.120718
09:12:26|0.120718
09:12:27|0.120718
09:12:28|0.120718
09:12:29|0.120718
09:12:30|0.120718
09:12:31|0.120718
09:12:32|0.120772
09:12:33|0.120772
09:12:34|0.120772
09:12:35|0.120772
09:12:36|0.120772
09:12:37|0.120772
09:12:38|0.120772
09:12:39|0.12068
09:12:40|0.12068
09:12:41|0.12068
09:12:42|0.12068
09:12:43|0.12068
09:12:44|0.12068
09:12:45|0.120985
09:12:46|0.120985
09:12:47|0.120985
09:12:48|0.120985
09:12:49|0.120985
09:12:51|0.120985
09:12:51|0.120985
09:12:52|0.120985
09:12:53|0.120924
09:12:54|0.120924
09:12:55|0.120924
09:12:57|0.120924
09:12:57|0.120924
09:12:59|0.120924
09:12:59|0.120924
09:13:00|0.120924
09:13:02|0.120924
09:13:03|0.121002
09:13:04|0.121003
09:13:06|0.121003
09:13:06|0.121003
09:13:07|0.121003
09:13:08|0.121003
09:13:09|0.121003
09:13:10|0.121003
09:13:11|0.121021
09:13:12|0.121021
09:13:13|0.121021
09:13:14|0.121061
09:13:15|0.121061
09:13:16|0.121061
09:13:17|0.121061
09:13:19|0.121061
09:13:20|0.121061
09:13:21|0.121061
09:13:21|0.121113
09:13:23|0.121113
09:13:24|0.121113
09:13:25|0.121095
09:13:26|0.121095
09:13:27|0.121095
09:13:27|0.121113
09:13:29|0.121113
09:13:30|0.121113
09:13:31|0.121113
09:13:32|0.121113
09:13:32|0.121199
09:13:33|0.121199
09:13:34|0.121149
09:13:36|0.121392
09:13:36|0.121392
09:13:38|0.121392
09:13:39|0.121199
09:13:39|0.121199
09:13:40|0.121199
09:13:41|0.121199
09:13:42|0.121199
09:13:43|0.121199
09:13:44|0.121282
09:13:46|0.121282
09:13:46|0.121282
09:13:47|0.121282
09:13:49|0.121282
09:13:49|0.121199
09:13:50|0.121199
09:13:51|0.121199
09:13:53|0.121199
09:13:53|0.121113
09:13:54|0.121113
09:13:56|0.121113
09:13:56|0.121113
09:13:57|0.121113
09:13:59|0.121113
09:14:00|0.121113
09:14:00|0.121116
09:14:02|0.121113
09:14:03|0.121113
09:14:05|0.121113
09:14:05|0.121113
09:14:06|0.121113
09:14:07|0.120848
09:14:08|0.120774
09:14:10|0.120862
09:14:10|0.120862
09:14:11|0.120772
09:14:12|0.120728
09:14:13|0.120727
09:14:15|0.12068
09:14:16|0.120727
09:14:17|0.120727
09:14:17|0.120727
09:14:19|0.120727
09:14:20|0.120727
09:14:20|0.120727
09:14:21|0.120727
09:14:22|0.120727
09:14:23|0.120781
09:14:24|0.120781
09:14:26|0.12061
09:14:27|0.12061
09:14:28|0.12061
09:14:29|0.12061
09:14:30|0.12061
09:14:31|0.12061
09:14:31|0.12061
09:14:33|0.120554
09:14:34|0.120554
09:14:35|0.120588
09:14:36|0.120588
09:14:37|0.120588
09:14:38|0.120515
09:14:39|0.120515
09:14:40|0.12068
09:14:41|0.12068
09:14:42|0.12068
09:14:43|0.12068
09:14:44|0.1205
09:14:46|0.1205
09:14:46|0.1205
09:14:47|0.120509
09:14:48|0.120507
09:14:49|0.120507
09:14:50|0.120369
09:14:51|0.120369
09:14:52|0.120369
09:14:53|0.120412
09:14:54|0.120412
09:14:55|0.120412
09:14:56|0.120412
09:14:57|0.120412
09:14:58|0.120412
09:14:59|0.120412
09:15:00|0.120472
09:15:01|0.120439
09:15:03|0.120439
09:15:04|0.120412
09:15:05|0.120412
09:15:06|0.120412
09:15:07|0.120412
09:15:08|0.120412
09:15:09|0.120439
09:15:10|0.120439
09:15:11|0.120439
09:15:12|0.120439
09:15:13|0.120572
09:15:14|0.120739
09:15:15|0.12062
09:15:16|0.120831
09:15:17|0.120831
09:15:18|0.120831
09:15:19|0.120831
09:15:20|0.120831
09:15:21|0.120831
09:15:22|0.120831
09:15:23|0.120831
09:15:24|0.120709
09:15:25|0.120709
09:15:26|0.120709
09:15:27|0.120709
09:15:28|0.120709
09:15:29|0.120679
09:15:30|0.120679
09:15:31|0.120679
09:15:32|0.120679
09:15:33|0.120679
09:15:34|0.120679
09:15:35|0.120548
09:15:36|0.120548
09:15:37|0.120548
09:15:38|0.120514
09:15:39|0.120514
09:15:40|0.120514
09:15:41|0.120551
09:15:42|0.120514
09:15:43|0.120514
09:15:44|0.120514
09:15:45|0.120514
09:15:46|0.120514
09:15:47|0.120514
09:15:48|0.120578
09:15:49|0.120578
09:15:50|0.120578
09:15:51|0.120482
09:15:52|0.120482
09:15:53|0.120439
09:15:54|0.120439
09:15:55|0.120369
09:15:56|0.120369
09:15:57|0.120369
09:15:58|0.1202
09:15:59|0.120302
09:16:00|0.120315
09:16:01|0.120135
09:16:02|0.120135
09:16:04|0.120135
09:16:05|0.120272
09:16:06|0.120121
09:16:07|0.120121
09:16:08|0.120121
09:16:09|0.120121
09:16:10|0.120103
09:16:10|0.119821
09:16:12|0.119821
09:16:13|0.119821
09:16:14|0.119821
09:16:14|0.119821
09:16:15|0.119821
09:16:16|0.12
09:16:17|0.12
09:16:19|0.12
09:16:19|0.12
09:16:21|0.12
09:16:22|0.12003
09:16:23|0.12003
09:16:23|0.120121
09:16:24|0.120303
09:16:25|0.120374
09:16:26|0.120374
09:16:28|0.120374
09:16:28|0.120118
09:16:30|0.120118
09:16:30|0.120118
09:16:32|0.120364
09:16:32|0.120223
09:16:33|0.120281
09:16:34|0.120387
09:16:36|0.120387
09:16:37|0.120387
09:16:38|0.120387
09:16:39|0.120409
09:16:39|0.12049
09:16:40|0.12049
09:16:42|0.12048
09:16:42|0.12048
09:16:43|0.12048
09:16:44|0.12048
09:16:45|0.12048
09:16:47|0.12048
09:16:47|0.1205
09:16:48|0.1205
09:16:50|0.1205
09:16:51|0.1205
09:16:52|0.12049
09:16:52|0.12049
09:16:54|0.12049
09:16:55|0.120407
09:16:56|0.120407
09:16:57|0.120407
09:16:58|0.120407
09:16:58|0.120222
09:17:00|0.120222
09:17:01|0.120222
09:17:01|0.120222
09:17:03|0.120222
09:17:04|0.120148
09:17:06|0.120148
09:17:07|0.120148
09:17:08|0.120014
09:17:10|0.120145
09:17:10|0.120145
09:17:11|0.120145
09:17:12|0.120208
09:17:13|0.120199
09:17:14|0.120199
09:17:15|0.120021
09:17:16|0.120021
09:17:18|0.120021
09:17:19|0.120021
09:17:20|0.120145
09:17:20|0.120145
09:17:22|0.120145
09:17:22|0.120186
09:17:23|0.120186
09:17:24|0.120186
09:17:25|0.120186
09:17:27|0.120186
09:17:27|0.120264
09:17:28|0.120264
09:17:29|0.120264
09:17:30|0.120264
09:17:32|0.120264
09:17:33|0.120264
09:17:34|0.120264
09:17:34|0.120264
09:17:36|0.120264
09:17:36|0.120264
09:17:38|0.120264
09:17:39|0.120277
09:17:39|0.120277
09:17:40|0.120277
09:17:41|0.120265
09:17:43|0.120265
09:17:44|0.120265
09:17:45|0.120155
09:17:46|0.120155
09:17:47|0.120155
09:17:48|0.120155
09:17:49|0.120155
09:17:50|0.120155
09:17:51|0.120174
09:17:52|0.120174
09:17:54|0.120187
09:17:54|0.120187
09:17:55|0.120187
09:17:56|0.120187
09:17:57|0.120187
09:17:58|0.120187
09:17:59|0.120277
09:18:01|0.120277
09:18:01|0.120277
09:18:02|0.120277
09:18:04|0.120372
09:18:05|0.120372
09:18:06|0.120372
09:18:07|0.120391
09:18:09|0.120391
09:18:09|0.120391
09:18:10|0.120391
09:18:11|0.120391
09:18:12|0.120391
09:18:13|0.120391
09:18:15|0.120753
09:18:16|0.120753
09:18:17|0.120753
09:18:18|0.120753
09:18:19|0.120753
09:18:20|0.120753
09:18:21|0.120753
09:18:22|0.120753
09:18:23|0.120538
09:18:24|0.120538
09:18:25|0.120538
09:18:26|0.120538
09:18:26|0.120538
09:18:28|0.120538
09:18:29|0.120542
09:18:30|0.120542
09:18:31|0.120542
09:18:32|0.120542
09:18:33|0.120542
09:18:34|0.120471
09:18:35|0.120471
09:18:36|0.120471
09:18:37|0.120471
09:18:38|0.120471
09:18:39|0.120523
09:18:40|0.120523
09:18:42|0.120523
09:18:42|0.120523
09:18:43|0.120523
09:18:44|0.120523
09:18:45|0.12035
09:18:46|0.12035
09:18:47|0.12035
09:18:48|0.12035
09:18:49|0.12035
09:18:50|0.12035
09:18:51|0.12035
09:18:52|0.12035
09:18:53|0.12035
09:18:54|0.12035
09:18:56|0.12035
09:18:56|0.12035
09:18:57|0.12035
09:18:58|0.12035
09:18:59|0.12035
09:19:00|0.12035
09:19:01|0.120181
09:19:02|0.120181
09:19:03|0.120062
09:19:05|0.120154
09:19:06|0.120154
09:19:07|0.120061
09:19:08|0.120061
09:19:09|0.12024
09:19:10|0.12024
09:19:11|0.12024
09:19:12|0.12024
09:19:12|0.12024
09:19:14|0.120092
09:19:15|0.120092
09:19:16|0.120092
09:19:17|0.120282
09:19:18|0.120178
09:19:18|0.120063
09:19:19|0.120063
09:19:21|0.120063
09:19:22|0.120063
09:19:23|0.120063
09:19:24|0.120103
09:19:25|0.120103
09:19:26|0.120103
09:19:27|0.120103
09:19:28|0.120103
09:19:29|0.120103
09:19:30|0.120092
09:19:31|0.120092
09:19:32|0.120092
09:19:33|0.120045
09:19:34|0.120103
09:19:35|0.120103
09:19:36|0.120103
09:19:37|0.120103
09:19:38|0.120103
09:19:39|0.120103
09:19:40|0.120103
09:19:41|0.120103
09:19:42|0.120103
09:19:43|0.120103
09:19:44|0.120103
09:19:45|0.120103
09:19:46|0.120296
09:19:47|0.120296
09:19:48|0.120296
09:19:49|0.120296
09:19:50|0.120296
09:19:51|0.120296
09:19:52|0.120296
09:19:53|0.120296
09:19:54|0.120216
09:19:55|0.120032
09:19:56|0.120032
09:19:57|0.120032
09:19:58|0.120032
09:19:59|0.120032
09:20:00|0.120032
09:20:01|0.120032
09:20:02|0.120032
09:20:03|0.120078
09:20:04|0.120078
09:20:06|0.120042
09:20:07|0.120042
09:20:08|0.120042
09:20:09|0.12
09:20:11|0.120072
09:20:11|0.120104
09:20:13|0.120182
09:20:13|0.120185
09:20:14|0.120309
09:20:15|0.120309
09:20:17|0.120309
09:20:17|0.120309
09:20:18|0.120309
09:20:20|0.120309
09:20:20|0.120309
09:20:22|0.120309
09:20:23|0.120309
09:20:24|0.120309
09:20:25|0.120309
09:20:26|0.120309
09:20:26|0.120232
09:20:28|0.120232
09:20:28|0.12032
09:20:29|0.12032
09:20:31|0.12032
09:20:31|0.12032
09:20:33|0.120312
09:20:34|0.120514
09:20:35|0.120514
09:20:36|0.120514
09:20:37|0.120514
09:20:38|0.120514
09:20:39|0.120514
09:20:40|0.120514
09:20:41|0.120514
09:20:42|0.120514
09:20:42|0.120514
09:20:43|0.120514
09:20:45|0.120514
09:20:46|0.120514
09:20:47|0.120514
09:20:48|0.120479
09:20:49|0.120479
09:20:50|0.120514
09:20:51|0.120514
09:20:52|0.120514
09:20:53|0.120514
09:20:54|0.120514
09:20:55|0.120514
09:20:56|0.120514
09:20:57|0.120514
09:20:58|0.120514
09:20:59|0.120514
09:20:59|0.120514
09:21:01|0.120514
09:21:02|0.120514
09:21:02|0.120514
09:21:04|0.120513
09:21:05|0.120514
09:21:06|0.120514
09:21:08|0.120514
09:21:09|0.120514
09:21:10|0.120514
09:21:11|0.120514
09:21:12|0.120514
09:21:13|0.120514
09:21:14|0.120514
09:21:15|0.1206
09:21:16|0.120753
09:21:17|0.120753
09:21:18|0.120753
09:21:19|0.120748
09:21:20|0.120749
09:21:21|0.120749
09:21:22|0.120749
09:21:23|0.120749
09:21:24|0.120749
09:21:25|0.120749
09:21:26|0.120749
09:21:27|0.120749
09:21:28|0.120749
09:21:29|0.120749
09:21:30|0.120749
09:21:31|0.120749
09:21:32|0.120749
09:21:33|0.120749
09:21:34|0.120843
09:21:35|0.120843
09:21:36|0.121
09:21:37|0.121
09:21:38|0.121017
09:21:39|0.121017
09:21:40|0.121
09:21:41|0.121
09:21:42|0.121
09:21:43|0.121
09:21:44|0.121
09:21:45|0.121
09:21:46|0.121
09:21:47|0.121
09:21:48|0.121078
09:21:49|0.121079
09:21:50|0.121079
09:21:51|0.121079
09:21:52|0.121079
09:21:53|0.121079
09:21:54|0.121079
09:21:55|0.121077
09:21:56|0.121076
09:21:57|0.121078
09:21:58|0.1211
09:21:59|0.1211
09:22:00|0.1211
09:22:01|0.1211
09:22:02|0.1211
09:22:03|0.121254
09:22:04|0.121254
09:22:05|0.12134
09:22:07|0.12134
09:22:07|0.121342
09:22:08|0.121227
09:22:09|0.121348
09:22:10|0.121348
09:22:11|0.121348
09:22:12|0.12148
09:22:13|0.12148
09:22:14|0.121665
09:22:16|0.121665
09:22:17|0.121665
09:22:18|0.12148
09:22:19|0.121666
09:22:20|0.121666
09:22:21|0.121446
09:22:22|0.121512
09:22:23|0.121519
09:22:24|0.121519
09:22:25|0.121519
09:22:26|0.121519
09:22:27|0.12152
09:22:28|0.12152
09:22:29|0.121665
09:22:30|0.121665
09:22:31|0.121537
09:22:32|0.12162
09:22:33|0.121621
09:22:34|0.121621
09:22:35|0.121665
09:22:36|0.121665
09:22:37|0.121665
09:22:38|0.121665
09:22:39|0.121665
09:22:40|0.121666
09:22:41|0.121666
09:22:42|0.121666
09:22:43|0.121707
09:22:44|0.121707
09:22:45|0.121707
09:22:46|0.121707
09:22:47|0.121707
09:22:48|0.121707
09:22:49|0.121897
09:22:50|0.121897
09:22:51|0.121942
09:22:52|0.121942
09:22:54|0.121898
09:22:54|0.121898
09:22:55|0.121898
09:22:56|0.121898
09:22:57|0.122223
09:22:58|0.122223
09:23:00|0.122223
09:23:00|0.122223
09:23:01|0.121998
09:23:02|0.121998
09:23:03|0.121943
09:23:04|0.121942
09:23:06|0.121942
09:23:07|0.121901
09:23:08|0.121901
09:23:09|0.121942
09:23:10|0.121942
09:23:11|0.12207
09:23:12|0.12207
09:23:13|0.12207
09:23:14|0.12207
09:23:15|0.12207
09:23:16|0.12207
09:23:17|0.12207
09:23:19|0.12207
09:23:19|0.12207
09:23:20|0.122215
09:23:21|0.122217
09:23:22|0.122223
09:23:23|0.122223
09:23:24|0.122396
09:23:25|0.122396
09:23:26|0.122396
09:23:27|0.122419
09:23:28|0.122419
09:23:29|0.122419
09:23:30|0.122419
09:23:31|0.122419
09:23:32|0.122513
09:23:34|0.122513
09:23:34|0.122513
09:23:35|0.122565
09:23:37|0.122565
09:23:38|0.122565
09:23:38|0.122565
09:23:40|0.122565
09:23:40|0.122565
09:23:42|0.122565
09:23:42|0.122565
09:23:44|0.122565
09:23:45|0.122776
09:23:45|0.122769
09:23:46|0.122737
09:23:48|0.122629
09:23:49|0.122629
09:23:49|0.122724
09:23:51|0.122719
09:23:52|0.122719
09:23:52|0.122513
09:23:53|0.122645
09:23:54|0.122655
09:23:55|0.122655
09:23:57|0.122655
09:23:57|0.122655
09:23:59|0.122655
09:24:00|0.122768
09:24:00|0.122655
09:24:01|0.122645
09:24:02|0.122645
09:24:04|0.122645
09:24:04|0.122645
09:24:06|0.12248
09:24:06|0.122396
09:24:08|0.12226
09:24:09|0.12226
09:24:11|0.122535
09:24:12|0.12225
09:24:13|0.12225
09:24:14|0.122325
09:24:15|0.122406
09:24:16|0.122406
09:24:17|0.122406
09:24:18|0.12225
09:24:19|0.12225
09:24:20|0.12225
09:24:20|0.12225
09:24:22|0.12225
09:24:22|0.12225
09:24:23|0.12225
09:24:25|0.12225
09:24:26|0.12225
09:24:27|0.12225
09:24:28|0.122155
09:24:29|0.122275
09:24:29|0.122275
09:24:31|0.122275
09:24:32|0.122275
09:24:33|0.122275
09:24:34|0.122275
09:24:35|0.122287
09:24:36|0.122287
09:24:37|0.122287
09:24:37|0.122287
09:24:39|0.122287
09:24:40|0.1223
09:24:41|0.1223
09:24:42|0.1223
09:24:43|0.1223
09:24:44|0.122406
09:24:45|0.122504
09:24:46|0.122504
09:24:47|0.122504
09:24:48|0.122504
09:24:49|0.122504
09:24:50|0.122504
09:24:51|0.122504
09:24:52|0.122504
09:24:53|0.122504
09:24:54|0.122456
09:24:54|0.122456
09:24:56|0.122456
09:24:57|0.122456
09:24:58|0.122456
09:24:59|0.122456
09:25:00|0.122456
09:25:01|0.122456
09:25:02|0.122456
09:25:03|0.122456
09:25:04|0.122456
09:25:05|0.122456
09:25:06|0.122456
09:25:07|0.122456
09:25:08|0.122645
09:25:10|0.122506
09:25:11|0.122506
09:25:11|0.122506
09:25:13|0.122506
09:25:14|0.122506
09:25:15|0.122506
09:25:16|0.122506
09:25:17|0.122597
09:25:17|0.122597
09:25:19|0.122645
09:25:20|0.122645
09:25:21|0.122645
09:25:22|0.122701
09:25:23|0.122701
09:25:24|0.122701
09:25:25|0.1227
09:25:26|0.122542
09:25:27|0.1226
09:25:28|0.122342
09:25:29|0.122342
09:25:30|0.122342
09:25:31|0.122342
09:25:32|0.122342
09:25:33|0.122342
09:25:34|0.122342
09:25:35|0.122342
09:25:36|0.122342
09:25:37|0.122342
09:25:38|0.122342
09:25:39|0.122342
09:25:40|0.122487
09:25:41|0.122521
09:25:42|0.122521
09:25:43|0.122613
09:25:44|0.122613
09:25:45|0.122613
09:25:46|0.122511
09:25:47|0.122511
09:25:48|0.122511
09:25:49|0.122511
09:25:50|0.122511
09:25:51|0.122511
09:25:52|0.122511
09:25:53|0.122511
09:25:54|0.122511
09:25:55|0.122511
09:25:56|0.122696
09:25:57|0.122696
09:25:58|0.1227
09:25:59|0.1227
09:26:00|0.1227
09:26:01|0.1227
09:26:02|0.1227
09:26:03|0.1227
09:26:04|0.1227
09:26:05|0.1227
09:26:06|0.122675
09:26:07|0.122702
09:26:08|0.122702
09:26:10|0.122701
09:26:11|0.122701
09:26:12|0.122701
09:26:13|0.122676
09:26:14|0.122676
09:26:15|0.122702
09:26:16|0.1227
09:26:16|0.1227
09:26:18|0.122702
09:26:19|0.122702
09:26:20|0.122702
09:26:21|0.122659
09:26:22|0.122659
09:26:23|0.122659
09:26:25|0.122659
09:26:25|0.122798
09:26:26|0.122798
09:26:28|0.122798
09:26:28|0.122798
09:26:30|0.122798
09:26:30|0.122798
09:26:32|0.122798
09:26:32|0.122798
09:26:34|0.122798
09:26:34|0.122798
09:26:35|0.122798
09:26:36|0.122773
09:26:37|0.122773
09:26:39|0.122773
09:26:39|0.1228
09:26:40|0.1228
09:26:42|0.1228
09:26:43|0.1228
09:26:44|0.1228
09:26:44|0.1228
09:26:45|0.1228
09:26:47|0.12289
09:26:47|0.12289
09:26:48|0.122929
09:26:49|0.122929
09:26:50|0.122929
09:26:51|0.122947
09:26:53|0.122993
09:26:53|0.122993
09:26:55|0.122993
09:26:56|0.122993
09:26:56|0.123056
09:26:57|0.123056
09:26:58|0.123056
09:26:59|0.123056
09:27:00|0.123056
09:27:01|0.123301
09:27:03|0.123301
09:27:04|0.123498
09:27:04|0.123498
09:27:06|0.123498
09:27:06|0.123498
09:27:07|0.123405
09:27:08|0.123405
09:27:10|0.123589
09:27:11|0.123497
09:27:12|0.123498
09:27:13|0.1235
09:27:14|0.123463
09:27:15|0.123463
09:27:16|0.123463
09:27:17|0.123463
09:27:18|0.123463
09:27:19|0.123463
09:27:20|0.123463
09:27:21|0.123463
09:27:22|0.123463
09:27:23|0.123463
09:27:24|0.123495
09:27:25|0.123495
09:27:26|0.123495
09:27:28|0.123568
09:27:28|0.123568
09:27:29|0.123568
09:27:30|0.123568
09:27:31|0.123568
09:27:32|0.123568
09:27:33|0.12365
09:27:34|0.12365
09:27:35|0.12365
09:27:36|0.12365
09:27:37|0.12364
09:27:38|0.12364
09:27:40|0.12364
09:27:40|0.12364
09:27:41|0.12365
09:27:42|0.12365
09:27:43|0.12365
09:27:45|0.12365
09:27:45|0.123756
09:27:47|0.123768
09:27:47|0.123768
09:27:49|0.123768
09:27:49|0.123768
09:27:50|0.123768
09:27:52|0.123836
09:27:52|0.123836
09:27:54|0.123836
09:27:54|0.123836
09:27:56|0.123732
09:27:56|0.123732
09:27:58|0.123732
09:27:59|0.124345
09:28:00|0.124345
09:28:01|0.124345
09:28:01|0.124442
09:28:03|0.124442
09:28:03|0.124442
09:28:04|0.124442
09:28:06|0.124442
09:28:07|0.124442
09:28:08|0.124442
09:28:09|0.124442
09:28:10|0.124442
09:28:12|0.124313
09:28:13|0.124313
09:28:14|0.124396
09:28:15|0.124396
09:28:16|0.124396
09:28:17|0.124313
09:28:18|0.124316
09:28:19|0.124316
09:28:20|0.124116
09:28:21|0.124313
09:28:22|0.124058
09:28:23|0.124058
09:28:24|0.124211
09:28:25|0.124211
09:28:26|0.124211
09:28:27|0.124211
09:28:28|0.124209
09:28:29|0.124209
09:28:30|0.124209
09:28:31|0.124209
09:28:32|0.124209
09:28:33|0.124209
09:28:34|0.124209
09:28:35|0.124209
09:28:36|0.124209
09:28:37|0.124197
09:28:38|0.124058
09:28:39|0.124058
09:28:40|0.124058
09:28:41|0.124041
09:28:42|0.124041
09:28:43|0.124041
09:28:44|0.124041
09:28:45|0.124041
09:28:46|0.124
09:28:47|0.123885
09:28:48|0.123885
09:28:49|0.12392
09:28:50|0.12392
09:28:51|0.123825
09:28:52|0.123825
09:28:53|0.123825
09:28:54|0.123825
09:28:55|0.12375
09:28:56|0.12375
09:28:57|0.12375
09:28:58|0.123641
09:28:59|0.123641
09:29:00|0.123641
09:29:01|0.123641
09:29:02|0.123641
09:29:03|0.123815
09:29:04|0.123815
09:29:05|0.123815
09:29:06|0.123815
09:29:07|0.123815
09:29:08|0.123815
09:29:09|0.123641
09:29:10|0.123641
09:29:11|0.123655
09:29:13|0.123646
09:29:14|0.12389
09:29:15|0.12389
09:29:16|0.12389
09:29:17|0.12389
09:29:18|0.123411
09:29:19|0.123482
09:29:20|0.123482
09:29:21|0.123482
09:29:22|0.123482
09:29:23|0.123481
09:29:24|0.123481
09:29:25|0.123482
09:29:26|0.123489
09:29:27|0.123489
09:29:28|0.123489
09:29:29|0.123489
09:29:30|0.123481
09:29:31|0.123481
09:29:32|0.123481
09:29:34|0.123289
09:29:34|0.123289
09:29:35|0.123289
09:29:36|0.123289
09:29:37|0.123159
09:29:38|0.123289
09:29:39|0.123289
09:29:40|0.123289
09:29:41|0.123273
09:29:42|0.123289
09:29:43|0.123289
09:29:44|0.123289
09:29:45|0.123289
09:29:46|0.123289
09:29:47|0.123289
09:29:49|0.123289
09:29:50|0.123289
09:29:51|0.123289
09:29:52|0.123289
09:29:53|0.123289
09:29:54|0.123289
09:29:55|0.123289
09:29:56|0.123289
09:29:57|0.123289
09:29:58|0.123289
09:29:59|0.123289
09:30:01|0.122971
09:30:01|0.122971
09:30:02|0.123016
09:30:03|0.123276
09:30:04|0.1233
09:30:05|0.123102
09:30:06|0.123107
09:30:07|0.123107
09:30:08|0.123107
09:30:09|0.123107
09:30:10|0.123044
09:30:11|0.123044
09:30:13|0.123044
09:30:14|0.123044
09:30:15|0.123044
09:30:17|0.123044
09:30:18|0.122974
09:30:19|0.122857
09:30:20|0.122857
09:30:20|0.122857
09:30:22|0.122801
09:30:23|0.122801
09:30:24|0.122801
09:30:25|0.122703
09:30:26|0.122703
09:30:27|0.122703
09:30:28|0.122703
09:30:29|0.122703
09:30:30|0.122603
09:30:31|0.122603
09:30:32|0.122573
09:30:33|0.122486
09:30:34|0.122486
09:30:36|0.122486
09:30:36|0.122486
09:30:37|0.122486
09:30:38|0.122486
09:30:40|0.122486
09:30:41|0.122486
09:30:41|0.122277
09:30:42|0.122277
09:30:44|0.122277
09:30:45|0.122277
09:30:45|0.122277
09:30:47|0.122277
09:30:47|0.122277
09:30:49|0.122277
09:30:50|0.122277
09:30:51|0.122253
09:30:51|0.122253
09:30:52|0.122214
09:30:54|0.122295
09:30:55|0.12235
09:30:55|0.12235
09:30:57|0.12235
09:30:57|0.12235
09:30:59|0.12235
09:31:00|0.12235
09:31:01|0.12235
09:31:01|0.12235
09:31:03|0.12232
09:31:03|0.12232
09:31:05|0.12232
09:31:06|0.12232
09:31:07|0.12232
09:31:08|0.12232
09:31:09|0.12232
09:31:10|0.12232
09:31:11|0.122079
09:31:12|0.122079
09:31:13|0.122079
09:31:14|0.122079
09:31:16|0.122079
09:31:17|0.122079
09:31:18|0.122079
09:31:19|0.122079
09:31:19|0.122079
09:31:21|0.122079
09:31:22|0.122182
09:31:23|0.1221
09:31:23|0.122057
09:31:24|0.122057
09:31:26|0.122057
09:31:27|0.122057
09:31:28|0.122057
09:31:29|0.122057
09:31:30|0.1221
09:31:31|0.122057
09:31:32|0.122056
09:31:33|0.122056
09:31:34|0.122056
09:31:35|0.122056
09:31:36|0.122002
09:31:37|0.122002
09:31:38|0.122002
09:31:39|0.122002
09:31:40|0.122002
09:31:41|0.122057
09:31:42|0.122079
09:31:43|0.12209
09:31:44|0.12209
09:31:45|0.12209
09:31:46|0.12209
09:31:47|0.122
09:31:48|0.12183
09:31:49|0.12183
09:31:50|0.12183
09:31:51|0.12183
09:31:52|0.12183
09:31:53|0.12183
09:31:54|0.12183
09:31:55|0.12183
09:31:56|0.12183
09:31:57|0.1218
09:31:58|0.1218
09:31:59|0.1218
09:32:00|0.1218
09:32:01|0.121529
09:32:02|0.121529
09:32:03|0.121397
09:32:04|0.121397
09:32:05|0.121397
09:32:06|0.121397
09:32:07|0.121397
09:32:08|0.121406
09:32:09|0.121406
09:32:10|0.121406
09:32:11|0.121406
09:32:12|0.121406
09:32:13|0.121406
09:32:14|0.121406
09:32:16|0.121397
09:32:16|0.1215
09:32:18|0.1215
09:32:19|0.1215
09:32:20|0.1215
09:32:21|0.1215
09:32:22|0.1215
09:32:23|0.1215
09:32:25|0.1218
09:32:25|0.1218
09:32:27|0.1218
09:32:28|0.1218
09:32:29|0.1218
09:32:30|0.1218
09:32:30|0.1218
09:32:32|0.1218
09:32:33|0.1218
09:32:34|0.121999
09:32:35|0.121999
09:32:36|0.121999
09:32:37|0.121999
09:32:38|0.121999
09:32:38|0.121999
09:32:40|0.121999
09:32:41|0.121999
09:32:42|0.121999
09:32:42|0.121807
09:32:44|0.121807
09:32:45|0.121945
09:32:46|0.121945
09:32:47|0.121945
09:32:47|0.121945
09:32:49|0.121945
09:32:50|0.121947
09:32:51|0.121947
09:32:52|0.121947
09:32:53|0.121947
09:32:54|0.121947
09:32:55|0.121947
09:32:55|0.121947
09:32:57|0.121947
09:32:58|0.121947
09:32:59|0.121947
09:33:00|0.121947
09:33:01|0.121947
09:33:02|0.121947
09:33:03|0.121947
09:33:04|0.121947
09:33:05|0.122
09:33:06|0.122
09:33:07|0.122
09:33:08|0.122
09:33:08|0.122
09:33:10|0.122
09:33:11|0.122
09:33:12|0.122
09:33:13|0.122
09:33:14|0.122
09:33:15|0.122
09:33:16|0.122
09:33:18|0.122282
09:33:18|0.122282
09:33:20|0.122282
09:33:21|0.122282
09:33:22|0.122282
09:33:23|0.122282
09:33:24|0.122282
09:33:25|0.122282
09:33:26|0.122282
09:33:27|0.122329
09:33:28|0.122329
09:33:29|0.122561
09:33:30|0.122561
09:33:31|0.122561
09:33:32|0.122561
09:33:32|0.122561
09:33:34|0.122324
09:33:35|0.122238
09:33:36|0.122161
09:33:37|0.122161
09:33:38|0.122161
09:33:39|0.122161
09:33:40|0.122161
09:33:40|0.122175
09:33:42|0.122
09:33:43|0.122
09:33:44|0.122
09:33:45|0.121947
09:33:45|0.121966
09:33:47|0.121966
09:33:48|0.121966
09:33:49|0.121966
09:33:50|0.121966
09:33:51|0.121966
09:33:52|0.121966
09:33:53|0.121966
09:33:54|0.121866
09:33:55|0.121866
09:33:56|0.121866
09:33:57|0.121866
09:33:58|0.121866
09:33:59|0.121866
09:34:00|0.121866
09:34:01|0.121866
09:34:02|0.121866
09:34:03|0.121797
09:34:04|0.121797
09:34:05|0.121797
09:34:06|0.121797
09:34:07|0.121865
09:34:08|0.121865
09:34:09|0.121865
09:34:10|0.121865
09:34:11|0.121751
09:34:12|0.121751
09:34:13|0.121866
09:34:14|0.121866
09:34:15|0.121866
09:34:17|0.121866
09:34:17|0.121866
09:34:18|0.121866
09:34:19|0.121866
09:34:20|0.121866
09:34:22|0.121866
09:34:23|0.121866
09:34:24|0.121866
09:34:25|0.121866
09:34:26|0.121866
09:34:26|0.121952
09:34:27|0.122
09:34:29|0.122042
09:34:31|0.122042
09:34:32|0.122042
09:34:33|0.122042
09:34:34|0.122042
09:34:35|0.122042
09:34:36|0.122042
09:34:37|0.122042
09:34:38|0.122042
09:34:39|0.122042
09:34:40|0.122118
09:34:41|0.122118
09:34:42|0.122118
09:34:43|0.122118
09:34:44|0.122118
09:34:45|0.122118
09:34:46|0.122118
09:34:47|0.122118
09:34:48|0.122118
09:34:49|0.122118
09:34:50|0.122118
09:34:51|0.122118
09:34:52|0.122118
09:34:53|0.122118
09:34:54|0.122118
09:34:55|0.122118
09:34:56|0.122118
09:34:57|0.122118
09:34:58|0.122118
09:34:59|0.122118
09:35:00|0.122118
09:35:01|0.122209
09:35:02|0.122209
09:35:03|0.122209
09:35:04|0.122209
09:35:05|0.122209
09:35:06|0.122209
09:35:07|0.122209
09:35:09|0.122209
09:35:09|0.122209
09:35:10|0.122209
09:35:11|0.122209
09:35:12|0.122209
09:35:13|0.122209
09:35:14|0.1224
09:35:16|0.1224
09:35:17|0.1224
09:35:18|0.1224
09:35:20|0.1224
09:35:20|0.1224
09:35:21|0.122448
09:35:22|0.122736
09:35:24|0.122867
09:35:25|0.122867
09:35:26|0.122678
09:35:27|0.122503
09:35:28|0.122503
09:35:29|0.122503
09:35:30|0.122503
09:35:31|0.122618
09:35:32|0.122678
09:35:32|0.122678
09:35:34|0.122678
09:35:34|0.122693
09:35:36|0.122693
09:35:37|0.122884
09:35:38|0.122884
09:35:38|0.122884
09:35:40|0.122884
09:35:41|0.122884
09:35:42|0.122782
09:35:43|0.122405
09:35:43|0.122503
09:35:45|0.122503
09:35:45|0.122503
09:35:46|0.122289
09:35:48|0.122289
09:35:48|0.122405
09:35:50|0.122405
09:35:51|0.122405
09:35:52|0.122405
09:35:53|0.122405
09:35:53|0.122405
09:35:55|0.122206
09:35:56|0.122342
09:35:57|0.122342
09:35:58|0.122342
09:35:59|0.122342
09:36:00|0.122342
09:36:01|0.122429
09:36:02|0.122429
09:36:02|0.122429
09:36:04|0.122429
09:36:04|0.122429
09:36:06|0.122376
09:36:07|0.122376
09:36:08|0.122205
09:36:08|0.122204
09:36:10|0.122204
09:36:10|0.122204
09:36:12|0.122103
09:36:13|0.122103
09:36:14|0.122034
09:36:15|0.122034
09:36:16|0.122104
09:36:17|0.121878
09:36:19|0.12186
09:36:19|0.12186
09:36:21|0.12186
09:36:22|0.12186
09:36:23|0.12186
09:36:24|0.122
09:36:25|0.122
09:36:26|0.122
09:36:27|0.122
09:36:28|0.122
09:36:29|0.121964
09:36:30|0.121964
09:36:31|0.121908
09:36:32|0.121908
09:36:33|0.122
09:36:34|0.122
09:36:35|0.121964
09:36:36|0.121964
09:36:37|0.121964
09:36:38|0.121964
09:36:39|0.121964
09:36:40|0.122322
09:36:41|0.122178
09:36:42|0.122178
09:36:43|0.122178
09:36:44|0.122178
09:36:45|0.122184
09:36:46|0.122184
09:36:47|0.122322
09:36:48|0.122322
09:36:49|0.122322
09:36:50|0.122322
09:36:51|0.122322
09:36:52|0.122321
09:36:53|0.122321
09:36:54|0.122322
09:36:56|0.122345
09:36:56|0.122501
09:36:57|0.122503
09:36:58|0.122683
09:36:59|0.122683
09:37:00|0.122683
09:37:02|0.122683
09:37:02|0.122683
09:37:04|0.122683
09:37:05|0.122637
09:37:05|0.122637
09:37:07|0.122637
09:37:08|0.122637
09:37:08|0.122637
09:37:09|0.122637
09:37:11|0.122637
09:37:12|0.122728
09:37:13|0.122728
09:37:13|0.122728
09:37:14|0.122797
09:37:15|0.122797
09:37:17|0.122851
09:37:18|0.122851
09:37:19|0.122851
09:37:20|0.122851
09:37:21|0.122941
09:37:22|0.122941
09:37:23|0.122941
09:37:24|0.122941
09:37:25|0.122941
09:37:26|0.122941
09:37:27|0.122941
09:37:28|0.122941
09:37:30|0.122941
09:37:30|0.122941
09:37:31|0.122941
09:37:32|0.122941
09:37:33|0.122941
09:37:34|0.122941
09:37:35|0.122941
09:37:36|0.122941
09:37:37|0.122941
09:37:38|0.122941
09:37:39|0.122941
09:37:40|0.122941
09:37:41|0.122941
09:37:42|0.122941
09:37:43|0.122941
09:37:44|0.122941
09:37:45|0.123269
09:37:46|0.123266
09:37:47|0.123298
09:37:49|0.123298
09:37:49|0.123298
09:37:50|0.123298
09:37:51|0.123298
09:37:52|0.12344
09:37:53|0.12344
09:37:54|0.12344
09:37:55|0.12344
09:37:56|0.12344
09:37:57|0.12344
09:37:59|0.12344
09:38:00|0.12344
09:38:01|0.12344
09:38:01|0.12344
09:38:02|0.12344
09:38:03|0.12344
09:38:05|0.12344
09:38:05|0.123309
09:38:06|0.123309
09:38:07|0.123309
09:38:08|0.123309
09:38:09|0.123314
09:38:10|0.1235
09:38:11|0.1235
09:38:13|0.1235
09:38:13|0.1235
09:38:14|0.1235
09:38:16|0.1235
09:38:17|0.1235
09:38:18|0.123348
09:38:20|0.123346
09:38:21|0.123346
09:38:22|0.123346
09:38:23|0.123346
09:38:24|0.123346
09:38:25|0.123346
09:38:26|0.123346
09:38:27|0.123346
09:38:28|0.123346
09:38:28|0.123346
09:38:30|0.123346
09:38:31|0.123346
09:38:32|0.123346
09:38:33|0.123346
09:38:34|0.123346
09:38:35|0.123346
09:38:35|0.123346
09:38:37|0.123346
09:38:38|0.123346
09:38:39|0.123191
09:38:40|0.123191
09:38:40|0.123191
09:38:41|0.123085
09:38:43|0.123085
09:38:44|0.123085
09:38:45|0.123085
09:38:46|0.123085
09:38:46|0.12317
09:38:48|0.123238
09:38:49|0.123238
09:38:50|0.123238
09:38:51|0.123238
09:38:51|0.123238
09:38:53|0.123238
09:38:54|0.123238
09:38:55|0.123238
09:38:56|0.123238
09:38:57|0.123238
09:38:58|0.123238
09:38:59|0.123238
09:39:00|0.123238
09:39:01|0.123238
09:39:02|0.123238
09:39:03|0.123238
09:39:04|0.123195
09:39:05|0.123195
09:39:06|0.123195
09:39:06|0.123195
09:39:08|0.123195
09:39:08|0.123238
09:39:10|0.123237
09:39:10|0.123223
09:39:11|0.123223
09:39:13|0.123223
09:39:14|0.123223
09:39:15|0.123223
09:39:16|0.12321
09:39:17|0.12321
09:39:18|0.123195
09:39:19|0.123194
09:39:21|0.123194
09:39:21|0.123194
09:39:22|0.123194
09:39:23|0.123194
09:39:24|0.123194
09:39:25|0.123194
09:39:26|0.123194
09:39:28|0.123216
09:39:28|0.123216
09:39:29|0.123216
09:39:30|0.123216
09:39:31|0.123216
09:39:32|0.123216
09:39:33|0.123216
09:39:34|0.123216
09:39:35|0.123216
09:39:36|0.123189
09:39:37|0.123189
09:39:38|0.123189
09:39:39|0.123189
09:39:40|0.123189
09:39:41|0.123177
09:39:42|0.123177
09:39:43|0.123177
09:39:44|0.123177
09:39:45|0.123177
09:39:46|0.123177
09:39:47|0.123136
09:39:49|0.123173
09:39:49|0.123173
09:39:51|0.123173
09:39:52|0.123173
09:39:53|0.123137
09:39:54|0.123137
09:39:55|0.123137
09:39:55|0.123137
09:39:56|0.123137
09:39:57|0.123137
09:39:59|0.123137
09:39:59|0.123135
09:40:00|0.123135
09:40:02|0.123135
09:40:02|0.123135
09:40:04|0.123016
09:40:05|0.123096
09:40:06|0.123096
09:40:07|0.123096
09:40:07|0.123096
09:40:09|0.123096
09:40:10|0.123096
09:40:11|0.123096
09:40:12|0.123096
09:40:13|0.123096
09:40:14|0.123096
09:40:14|0.123096
09:40:15|0.123096
09:40:16|0.123096
09:40:17|0.123096
09:40:19|0.123096
09:40:20|0.123096
09:40:21|0.123096
09:40:22|0.123096
09:40:24|0.123096
09:40:25|0.123096
09:40:27|0.12311
09:40:27|0.12305
09:40:28|0.12305
09:40:29|0.12305
09:40:30|0.12305
09:40:32|0.123022
09:40:32|0.123022
09:40:33|0.123022
09:40:34|0.123022
09:40:35|0.122946
09:40:36|0.122946
09:40:38|0.122886
09:40:38|0.122886
09:40:39|0.122886
09:40:41|0.122886
09:40:42|0.122886
09:40:43|0.122886
09:40:44|0.122671
09:40:45|0.122671
09:40:46|0.122671
09:40:47|0.122627
09:40:49|0.122627
09:40:49|0.122627
09:40:50|0.122627
09:40:51|0.122627
09:40:52|0.122627
09:40:53|0.122584
09:40:54|0.122584
09:40:55|0.122583
09:40:56|0.122565
09:40:57|0.122565
09:40:58|0.122565
09:41:00|0.122565
09:41:00|0.122565
09:41:01|0.122565
09:41:02|0.122565
09:41:03|0.122565
09:41:05|0.122565
09:41:06|0.122565
09:41:06|0.122565
09:41:07|0.122481
09:41:08|0.122481
09:41:10|0.122481
09:41:10|0.122481
09:41:11|0.122481
09:41:12|0.122481
09:41:14|0.122487
09:41:14|0.122487
09:41:16|0.122487
09:41:16|0.122487
09:41:18|0.122487
09:41:18|0.122487
09:41:20|0.122487
09:41:21|0.122487
09:41:22|0.122565
09:41:23|0.122565
09:41:25|0.122565
09:41:26|0.122565
09:41:27|0.122565
09:41:28|0.122553
09:41:29|0.122565
09:41:30|0.122565
09:41:31|0.122553
09:41:32|0.122553
09:41:33|0.122553
09:41:34|0.122553
09:41:35|0.122553
09:41:36|0.122553
09:41:37|0.122564
09:41:38|0.122564
09:41:39|0.122452
09:41:40|0.122452
09:41:41|0.122452
09:41:42|0.122234
09:41:43|0.122234
09:41:44|0.122234
09:41:45|0.122234
09:41:46|0.122234
09:41:47|0.122237
09:41:49|0.122237
09:41:49|0.122237
09:41:50|0.122237
09:41:51|0.122237
09:41:52|0.122237
09:41:53|0.122455
09:41:54|0.122455
09:41:55|0.122455
09:41:56|0.122455
09:41:57|0.122455
09:41:58|0.122455
09:41:59|0.122455
09:42:00|0.122455
09:42:01|0.122487
09:42:02|0.122487
09:42:03|0.122487
09:42:04|0.122487
09:42:05|0.122487
09:42:06|0.122487
09:42:07|0.122487
09:42:08|0.122487
09:42:09|0.122487
09:42:10|0.122487
09:42:11|0.122487
09:42:12|0.122487
09:42:13|0.122487
09:42:14|0.122487
09:42:15|0.122487
09:42:16|0.122487
09:42:17|0.122565
09:42:18|0.122565
09:42:19|0.122565
09:42:21|0.122565
09:42:22|0.122476
09:42:23|0.122546
09:42:24|0.122546
09:42:25|0.122546
09:42:25|0.122477
09:42:27|0.122455
09:42:27|0.122546
09:42:29|0.122546
09:42:30|0.122546
09:42:31|0.122546
09:42:32|0.122546
09:42:33|0.122546
09:42:33|0.122546
09:42:34|0.122546
09:42:36|0.122546
09:42:36|0.122546
09:42:38|0.122546
09:42:39|0.122546
09:42:40|0.122546
09:42:41|0.122546
09:42:42|0.122455
09:42:42|0.122455
09:42:43|0.122371
09:42:45|0.122371
09:42:45|0.122371
09:42:46|0.122371
09:42:47|0.122371
09:42:48|0.122371
09:42:49|0.122371
09:42:50|0.122371
09:42:52|0.12237
09:42:52|0.122379
09:42:54|0.122379
09:42:54|0.122379
09:42:55|0.122358
09:42:57|0.122358
09:42:57|0.122358
09:42:58|0.122379
09:43:00|0.122379
09:43:01|0.122379
09:43:01|0.122379
09:43:03|0.122379
09:43:03|0.122379
09:43:04|0.122379
09:43:06|0.122379
09:43:07|0.122276
09:43:08|0.122276
09:43:09|0.122276
09:43:10|0.122276
09:43:11|0.122169
09:43:12|0.122169
09:43:13|0.122169
09:43:14|0.122169
09:43:15|0.122169
09:43:16|0.122169
09:43:17|0.122169
09:43:18|0.122169
09:43:19|0.122169
09:43:20|0.122169
09:43:21|0.122169
09:43:23|0.122169
09:43:23|0.122169
09:43:24|0.122169
09:43:25|0.122019
09:43:26|0.122019
09:43:27|0.12202
09:43:28|0.12202
09:43:29|0.12202
09:43:30|0.12202
09:43:31|0.122
09:43:33|0.122
09:43:34|0.122
09:43:35|0.122
09:43:36|0.122
09:43:37|0.122
09:43:37|0.122
09:43:39|0.122
09:43:39|0.122023
09:43:41|0.121913
09:43:42|0.121913
09:43:43|0.121913
09:43:44|0.121913
09:43:45|0.121913
09:43:46|0.121913
09:43:47|0.121913
09:43:48|0.121913
09:43:49|0.121913
09:43:49|0.121913
09:43:51|0.121913
09:43:52|0.121913
09:43:53|0.121912
09:43:54|0.121912
09:43:55|0.121912
09:43:56|0.121912
09:43:56|0.121871
09:43:58|0.121871
09:43:59|0.121871
09:44:00|0.121871
09:44:01|0.121871
09:44:02|0.121871
09:44:03|0.121865
09:44:04|0.121865
09:44:05|0.121865
09:44:06|0.121865
09:44:06|0.121865
09:44:08|0.121865
09:44:08|0.12183
09:44:09|0.12183
09:44:11|0.12183
09:44:11|0.12183
09:44:13|0.12183
09:44:14|0.12183
09:44:15|0.12183
09:44:16|0.12183
09:44:16|0.12183
09:44:18|0.12183
09:44:19|0.121913
09:44:20|0.121913
09:44:20|0.121913
09:44:22|0.121913
09:44:23|0.121913
09:44:24|0.121913
09:44:25|0.121913
09:44:26|0.121899
09:44:28|0.121899
09:44:28|0.121899
09:44:29|0.121899
09:44:31|0.121899
09:44:32|0.121899
09:44:33|0.121899
09:44:33|0.122017
09:44:34|0.122017
09:44:35|0.122017
09:44:37|0.122017
09:44:38|0.122017
09:44:39|0.122017
09:44:39|0.12183
09:44:41|0.121771
09:44:41|0.121802
09:44:42|0.121802
09:44:44|0.121751
09:44:44|0.121751
09:44:45|0.121751
09:44:46|0.121751
09:44:47|0.121751
09:44:49|0.121751
09:44:50|0.121751
09:44:50|0.121751
09:44:52|0.121751
09:44:52|0.121751
09:44:53|0.121751
09:44:54|0.121673
09:44:55|0.12167
09:44:56|0.121553
09:44:57|0.121553
09:44:58|0.1216
09:45:00|0.121553
09:45:01|0.121511
09:45:01|0.121511
09:45:03|0.121511
09:45:04|0.121511
09:45:04|0.121511
09:45:05|0.121511
09:45:06|0.121511
09:45:07|0.121512
09:45:08|0.121512
09:45:09|0.121512
09:45:11|0.121684
09:45:11|0.121684
09:45:12|0.121684
09:45:13|0.121684
09:45:15|0.121684
09:45:16|0.121684
09:45:17|0.121684
09:45:18|0.121684
09:45:19|0.121684
09:45:20|0.121741
09:45:21|0.121741
09:45:22|0.121741
09:45:23|0.121741
09:45:25|0.121741
09:45:25|0.121741
09:45:27|0.121741
09:45:27|0.121741
09:45:28|0.121501
09:45:29|0.1214
09:45:30|0.121331
09:45:32|0.121331
09:45:32|0.121331
09:45:33|0.121331
09:45:35|0.121331
09:45:36|0.121331
09:45:37|0.121331
09:45:38|0.121331
09:45:39|0.121331
09:45:40|0.121331
09:45:41|0.121331
09:45:42|0.12133
09:45:43|0.121331
09:45:44|0.121331
09:45:45|0.121331
09:45:46|0.121331
09:45:47|0.121403
09:45:48|0.121403
09:45:49|0.121403
09:45:50|0.121403
09:45:51|0.121534
09:45:52|0.121534
09:45:54|0.121534
09:45:54|0.121534
09:45:55|0.121534
09:45:57|0.121534
09:45:57|0.121534
09:45:59|0.121534
09:46:00|0.121534
09:46:00|0.121534
09:46:01|0.121534
09:46:02|0.121513
09:46:04|0.121476
09:46:04|0.121473
09:46:05|0.121473
09:46:06|0.121473
09:46:07|0.121473
09:46:08|0.121473
09:46:09|0.121473
09:46:11|0.121473
09:46:11|0.121473
09:46:12|0.121473
09:46:14|0.121473
09:46:14|0.121473
09:46:16|0.121473
09:46:17|0.121473
09:46:17|0.121473
09:46:18|0.121473
09:46:19|0.121473
09:46:21|0.121473
09:46:21|0.121473
09:46:23|0.121473
09:46:24|0.121473
09:46:25|0.121372
09:46:26|0.121372
09:46:27|0.121372
09:46:28|0.121372
09:46:29|0.121372
09:46:30|0.121372
09:46:32|0.121372
09:46:32|0.121372
09:46:33|0.121372
09:46:34|0.121372
09:46:35|0.121372
09:46:36|0.121372
09:46:37|0.121372
09:46:38|0.121372
09:46:39|0.121372
09:46:40|0.121372
09:46:42|0.121372
09:46:42|0.121372
09:46:43|0.121372
09:46:44|0.121372
09:46:45|0.121372
09:46:47|0.121404
09:46:47|0.121404
09:46:48|0.121404
09:46:49|0.121404
09:46:50|0.121404
09:46:52|0.121404
09:46:52|0.121404
09:46:53|0.121404
09:46:54|0.121405
09:46:55|0.121405
09:46:57|0.121405
09:46:58|0.121405
09:46:59|0.121405
09:47:00|0.121405
09:47:01|0.121405
09:47:02|0.121405
09:47:03|0.121412
09:47:04|0.121404
09:47:05|0.121372
09:47:06|0.121372
09:47:07|0.1214
09:47:08|0.1214
09:47:09|0.1214
09:47:10|0.1214
09:47:11|0.1214
09:47:12|0.1214
09:47:13|0.1214
09:47:14|0.1214
09:47:15|0.1214
09:47:16|0.1214
09:47:17|0.1214
09:47:18|0.1214
09:47:19|0.121376
09:47:20|0.121376
09:47:21|0.121451
09:47:22|0.121451
09:47:23|0.121451
09:47:24|0.121451
09:47:26|0.121451
09:47:26|0.121451
09:47:27|0.121451
09:47:28|0.121451
09:47:30|0.121451
09:47:31|0.121451
09:47:32|0.121451
09:47:32|0.121451
09:47:34|0.121465
09:47:35|0.121465
09:47:36|0.121451
09:47:37|0.121451
09:47:38|0.121451
09:47:39|0.121451
09:47:40|0.121451
09:47:41|0.121451
09:47:42|0.121451
09:47:43|0.121372
09:47:44|0.121372
09:47:45|0.12143
09:47:46|0.12143
09:47:46|0.12143
09:47:47|0.12143
09:47:49|0.121382
09:47:50|0.121382
09:47:51|0.121382
09:47:52|0.121382
09:47:53|0.121382
09:47:54|0.121382
09:47:55|0.121466
09:47:56|0.121466
09:47:57|0.121466
09:47:58|0.121466
09:47:59|0.121466
09:48:00|0.121431
09:48:01|0.121374
09:48:02|0.121374
09:48:03|0.121372
09:48:04|0.121372
09:48:05|0.121372
09:48:05|0.121372
09:48:07|0.121372
09:48:08|0.121365
09:48:08|0.121356
09:48:10|0.121356
09:48:11|0.121356
09:48:11|0.121372
09:48:13|0.121372
09:48:14|0.121372
09:48:15|0.121372
09:48:15|0.121372
09:48:17|0.121372
09:48:18|0.121372
09:48:19|0.121273
09:48:20|0.121273
09:48:21|0.121273
09:48:22|0.121273
09:48:22|0.121331
09:48:24|0.121331
09:48:26|0.121263
09:48:26|0.121263
09:48:28|0.121263
09:48:29|0.121263
09:48:30|0.121263
09:48:31|0.121263
09:48:32|0.121263
09:48:33|0.121263
09:48:34|0.121263
09:48:34|0.121263
09:48:36|0.121249
09:48:36|0.121249
09:48:38|0.121249
09:48:38|0.121249
09:48:39|0.121249
09:48:41|0.121249
09:48:42|0.121249
09:48:42|0.121249
09:48:44|0.121249
09:48:45|0.121249
09:48:45|0.121249
09:48:46|0.121249
09:48:47|0.121249
09:48:48|0.121249
09:48:50|0.121112
09:48:50|0.121112
09:48:51|0.121112
09:48:53|0.12103
09:48:53|0.121087
09:48:54|0.121087
09:48:55|0.121087
09:48:56|0.121087
09:48:58|0.121087
09:48:58|0.120966
09:49:00|0.120966
09:49:01|0.120966
09:49:01|0.120966
09:49:02|0.120966
09:49:04|0.120966
09:49:05|0.120966
09:49:06|0.121
09:49:06|0.121
09:49:07|0.121
09:49:08|0.121
09:49:09|0.120931
09:49:10|0.120931
09:49:11|0.120855
09:49:13|0.120855
09:49:13|0.120855
09:49:14|0.120855
09:49:15|0.120855
09:49:17|0.120749
09:49:18|0.120749
09:49:19|0.120749
09:49:20|0.120687
09:49:21|0.120687
09:49:22|0.120737
09:49:23|0.120492
09:49:24|0.120492
09:49:26|0.120492
09:49:26|0.120492
09:49:28|0.120492
09:49:29|0.120492
09:49:30|0.120492
09:49:31|0.120477
09:49:32|0.120477
09:49:33|0.120477
09:49:34|0.120477
09:49:35|0.120452
09:49:36|0.120452
09:49:37|0.120452
09:49:38|0.120452
09:49:39|0.120452
09:49:40|0.120452
09:49:41|0.120452
09:49:42|0.120394
09:49:43|0.120394
09:49:44|0.120394
09:49:45|0.120394
09:49:46|0.120394
09:49:47|0.120394
09:49:48|0.120325
09:49:49|0.120325
09:49:50|0.120325
09:49:51|0.120375
09:49:52|0.120375
09:49:53|0.12029
09:49:54|0.120282
09:49:55|0.120282
09:49:56|0.120282
09:49:57|0.120282
09:49:58|0.120282
09:49:59|0.120282
09:50:00|0.120282
09:50:01|0.120282
09:50:02|0.120282
09:50:03|0.120282
09:50:04|0.120282
09:50:06|0.120282
09:50:06|0.12
09:50:07|0.120002
09:50:08|0.119911
09:50:09|0.119886
09:50:10|0.120102
09:50:12|0.119833
09:50:12|0.119929
09:50:14|0.119929
09:50:14|0.119929
09:50:16|0.119929
09:50:16|0.119832
09:50:17|0.119832
09:50:18|0.119832
09:50:19|0.119565
09:50:20|0.119565
09:50:21|0.119565
09:50:22|0.119565
09:50:23|0.119558
09:50:24|0.119524
09:50:26|0.1195
09:50:26|0.119498
09:50:29|0.119051
09:50:29|0.119051
09:50:30|0.119
09:50:31|0.119
09:50:32|0.11905
09:50:33|0.119201
09:50:34|0.119225
09:50:35|0.119
09:50:36|0.119
09:50:37|0.119
09:50:38|0.119001
09:50:39|0.119
09:50:40|0.119
09:50:41|0.119
09:50:42|0.119
09:50:43|0.119
09:50:44|0.119
09:50:45|0.119
09:50:46|0.118752
09:50:47|0.118752
09:50:48|0.118752
09:50:49|0.118752
09:50:50|0.118752
09:50:51|0.119
09:50:52|0.119
09:50:53|0.118815
09:50:54|0.118873
09:50:55|0.118873
09:50:56|0.118654
09:50:57|0.11856
09:50:58|0.1185
09:50:59|0.1185
09:51:00|0.118376
09:51:01|0.118291
09:51:02|0.118291
09:51:03|0.118282
09:51:04|0.118282
09:51:05|0.118371
09:51:06|0.118508
09:51:07|0.118378
09:51:08|0.118282
09:51:09|0.118455
09:51:10|0.11836
09:51:11|0.1185
09:51:12|0.118598
09:51:13|0.118598
09:51:14|0.118642
09:51:15|0.118642
09:51:16|0.118643
09:51:18|0.118642
09:51:18|0.118642
09:51:19|0.118747
09:51:20|0.118752
09:51:21|0.118746
09:51:22|0.118762
09:51:24|0.118762
09:51:24|0.118762
09:51:26|0.118752
09:51:27|0.118752
09:51:28|0.118752
09:51:29|0.118752
09:51:30|0.118752
09:51:31|0.118752
09:51:32|0.1189
09:51:33|0.1189
09:51:34|0.1189
09:51:35|0.1189
09:51:36|0.118814
09:51:37|0.118975
09:51:39|0.118752
09:51:39|0.118752
09:51:41|0.118974
09:51:41|0.118974
09:51:42|0.118974
09:51:44|0.118974
09:51:45|0.118974
09:51:46|0.118974
09:51:47|0.118974
09:51:48|0.118974
09:51:49|0.118816
09:51:50|0.118899
09:51:50|0.118815
09:51:51|0.118815
09:51:53|0.118815
09:51:54|0.118815
09:51:55|0.118815
09:51:56|0.118754
09:51:57|0.118865
09:51:58|0.118865
09:51:59|0.119
09:52:00|0.119
09:52:00|0.118907
09:52:02|0.118907
09:52:03|0.118752
09:52:04|0.1187
09:52:05|0.1187
09:52:06|0.1187
09:52:07|0.1187
09:52:08|0.1187
09:52:09|0.1187
09:52:10|0.1187
09:52:11|0.1187
09:52:12|0.11883
09:52:12|0.11883
09:52:14|0.118826
09:52:15|0.118746
09:52:16|0.118746
09:52:17|0.11883
09:52:17|0.11883
09:52:19|0.118825
09:52:20|0.118753
09:52:20|0.118753
09:52:21|0.118753
09:52:23|0.118497
09:52:24|0.118497
09:52:25|0.118497
09:52:26|0.118721
09:52:27|0.118721
09:52:28|0.118721
09:52:29|0.118721
09:52:30|0.118494
09:52:31|0.118497
09:52:32|0.118497
09:52:33|0.118497
09:52:34|0.118497
09:52:35|0.118497
09:52:36|0.118497
09:52:37|0.118497
09:52:38|0.118497
09:52:39|0.118497
09:52:40|0.118497
09:52:41|0.118497
09:52:42|0.118497
09:52:43|0.118504
09:52:44|0.118504
09:52:45|0.118605
09:52:46|0.118565
09:52:47|0.118565
09:52:48|0.118565
09:52:49|0.118605
09:52:50|0.118725
09:52:51|0.118725
09:52:52|0.118734
09:52:54|0.118735
09:52:55|0.118735
09:52:56|0.118825
09:52:57|0.118825
09:52:57|0.118825
09:52:58|0.118605
09:52:59|0.118605
09:53:01|0.118734
09:53:02|0.118734
09:53:03|0.118605
09:53:04|0.118605
09:53:05|0.118605
09:53:05|0.118605
09:53:07|0.118605
09:53:07|0.118604
09:53:08|0.118604
09:53:10|0.118604
09:53:11|0.118489
09:53:12|0.118492
09:53:12|0.118557
09:53:14|0.118823
09:53:15|0.118823
09:53:16|0.118823
09:53:17|0.118812
09:53:18|0.118812
09:53:19|0.118812
09:53:20|0.118812
09:53:20|0.118812
09:53:22|0.118605
09:53:23|0.118672
09:53:24|0.118672
09:53:24|0.118672
09:53:26|0.118672
09:53:27|0.118672
09:53:28|0.11867
09:53:29|0.11867
09:53:30|0.118629
09:53:31|0.11849
09:53:32|0.11849
09:53:33|0.11849
09:53:34|0.11849
09:53:35|0.11849
09:53:36|0.11849
09:53:38|0.118628
09:53:39|0.118492
09:53:40|0.118492
09:53:41|0.118492
09:53:42|0.118492
09:53:43|0.118492
09:53:44|0.118492
09:53:44|0.1185
09:53:46|0.1185
09:53:47|0.1185
09:53:48|0.1185
09:53:50|0.1185
09:53:50|0.118629
09:53:51|0.118629
09:53:52|0.118629
09:53:53|0.118629
09:53:54|0.118629
09:53:55|0.118629
09:53:56|0.118671
09:53:57|0.118672
09:53:58|0.118672
09:53:59|0.118672
09:54:00|0.118757
09:54:01|0.118757
09:54:02|0.118757
09:54:03|0.11883
09:54:04|0.11883
09:54:05|0.11883
09:54:06|0.11883
09:54:07|0.11883
09:54:09|0.11883
09:54:09|0.118808
09:54:10|0.118808
09:54:11|0.118808
09:54:12|0.118808
09:54:13|0.118808
09:54:15|0.118895
09:54:15|0.118895
09:54:16|0.118895
09:54:17|0.118895
09:54:18|0.11883
09:54:19|0.11883
09:54:21|0.11883
09:54:22|0.11883
09:54:22|0.11883
09:54:24|0.11875
09:54:25|0.11875
09:54:26|0.11875
09:54:27|0.118788
09:54:28|0.118788
09:54:30|0.11888
09:54:30|0.118829
09:54:31|0.118829
09:54:33|0.118829
09:54:34|0.118788
09:54:35|0.118672
09:54:37|0.118672
09:54:38|0.118672
09:54:39|0.118672
09:54:39|0.118672
09:54:40|0.118672
09:54:41|0.118791
09:54:43|0.118791
09:54:44|0.118791
09:54:45|0.118791
09:54:46|0.118795
09:54:46|0.118795
09:54:48|0.118796
09:54:49|0.118796
09:54:50|0.118796
09:54:51|0.118796
09:54:52|0.118796
09:54:53|0.118796
09:54:54|0.118799
09:54:55|0.118799
09:54:56|0.118799
09:54:57|0.118799
09:54:58|0.118799
09:54:59|0.118799
09:55:00|0.118799
09:55:01|0.118799
09:55:02|0.118865
09:55:03|0.118825
09:55:04|0.118825
09:55:05|0.118825
09:55:06|0.118879
09:55:08|0.118808
09:55:08|0.118808
09:55:09|0.118808
09:55:10|0.119
09:55:12|0.119
09:55:12|0.118825
09:55:13|0.118956
09:55:14|0.118798
09:55:15|0.118798
09:55:16|0.118798
09:55:17|0.118798
09:55:18|0.118798
09:55:19|0.118798
09:55:21|0.118798
09:55:22|0.118804
09:55:23|0.118796
09:55:23|0.118796
09:55:24|0.118796
09:55:25|0.118867
09:55:26|0.118796
09:55:29|0.118546
09:55:30|0.118546
09:55:31|0.118546
09:55:32|0.118546
09:55:32|0.118546
09:55:34|0.118546
09:55:35|0.118546
09:55:36|0.118546
09:55:37|0.118796
09:55:38|0.118796
09:55:39|0.118791
09:55:40|0.118791
09:55:41|0.118791
09:55:42|0.11864
09:55:43|0.11864
09:55:44|0.11864
09:55:45|0.118757
09:55:46|0.118757
09:55:47|0.118757
09:55:48|0.118757
09:55:49|0.118757
09:55:50|0.1185
09:55:51|0.1185
09:55:52|0.1185
09:55:53|0.1185
09:55:55|0.1185
09:55:55|0.1185
09:55:56|0.1185
09:55:57|0.1185
09:55:58|0.1185
09:55:59|0.118491
09:56:00|0.118491
09:56:01|0.11844
09:56:02|0.11844
09:56:03|0.11844
09:56:04|0.11844
09:56:05|0.118341
09:56:07|0.118495
09:56:08|0.118495
09:56:08|0.118495
09:56:09|0.118495
09:56:11|0.118495
09:56:12|0.118495
09:56:13|0.118495
09:56:13|0.1185
09:56:14|0.118495
09:56:15|0.118495
09:56:18|0.118495
09:56:19|0.118495
09:56:20|0.118495
09:56:20|0.118495
09:56:22|0.118495
09:56:22|0.118495
09:56:24|0.118597
09:56:25|0.118597
09:56:26|0.118597
09:56:27|0.118597
09:56:28|0.118497
09:56:29|0.118497
09:56:30|0.118497
09:56:32|0.1186
09:56:33|0.1186
09:56:34|0.1186
09:56:35|0.1186
09:56:36|0.1186
09:56:38|0.118505
09:56:38|0.118505
09:56:39|0.118509
09:56:41|0.118509
09:56:42|0.118509
09:56:43|0.118509
09:56:44|0.1186
09:56:45|0.1186
09:56:46|0.1186
09:56:47|0.1186
09:56:48|0.1186
09:56:49|0.1186
09:56:50|0.1186
09:56:51|0.118621
09:56:52|0.118621
09:56:53|0.118621
09:56:54|0.118641
09:56:55|0.118641
09:56:56|0.118641
09:56:57|0.118641
09:56:58|0.118641
09:56:59|0.118641
09:57:00|0.118641
09:57:01|0.118641
09:57:02|0.118641
09:57:03|0.118641
09:57:04|0.118736
09:57:05|0.118736
09:57:06|0.118736
09:57:07|0.118736
09:57:08|0.118736
09:57:09|0.118736
09:57:10|0.118736
09:57:11|0.118736
09:57:12|0.118736
09:57:14|0.118736
09:57:14|0.118736
09:57:15|0.1187
09:57:17|0.1187
09:57:19|0.1187
09:57:20|0.1187
09:57:21|0.1187
09:57:22|0.1187
09:57:23|0.1187
09:57:25|0.1187
09:57:25|0.1187
09:57:27|0.1187
09:57:28|0.118743
09:57:29|0.118743
09:57:30|0.118743
09:57:31|0.118736
09:57:32|0.11864
09:57:33|0.118686
09:57:34|0.118686
09:57:36|0.118686
09:57:36|0.118686
09:57:37|0.118686
09:57:38|0.118686
09:57:39|0.118686
09:57:41|0.118548
09:57:41|0.118548
09:57:42|0.118548
09:57:43|0.11865
09:57:44|0.11865
09:57:46|0.11865
09:57:46|0.118509
09:57:47|0.118509
09:57:48|0.118496
09:57:49|0.1185
09:57:51|0.1185
09:57:51|0.1185
09:57:52|0.11835
09:57:53|0.11835
09:57:54|0.11835
09:57:55|0.1185
09:57:56|0.1185
09:57:57|0.1185
09:57:58|0.1185
09:57:59|0.118513
09:58:00|0.118513
09:58:02|0.118426
09:58:02|0.118426
09:58:03|0.118426
09:58:04|0.118426
09:58:05|0.118426
09:58:07|0.118426
09:58:07|0.118357
09:58:08|0.118357
09:58:09|0.118357
09:58:10|0.118544
09:58:11|0.118544
09:58:12|0.118544
09:58:13|0.118544
09:58:14|0.118426
09:58:15|0.1186
09:58:16|0.1186
09:58:17|0.1186
09:58:19|0.1186
09:58:20|0.1186
09:58:21|0.1186
09:58:23|0.1186
09:58:24|0.1186
09:58:25|0.1186
09:58:26|0.118499
09:58:26|0.118499
09:58:28|0.118499
09:58:29|0.118415
09:58:29|0.118415
09:58:30|0.118415
09:58:32|0.118415
09:58:32|0.118415
09:58:33|0.118415
09:58:34|0.118415
09:58:36|0.118439
09:58:37|0.118439
09:58:38|0.11838
09:58:39|0.11838
09:58:40|0.11838
09:58:41|0.11838
09:58:42|0.11838
09:58:43|0.118525
09:58:44|0.118525
09:58:45|0.118525
09:58:46|0.118525
09:58:47|0.118525
09:58:48|0.118525
09:58:48|0.118525
09:58:50|0.118525
09:58:50|0.118525
09:58:52|0.118525
09:58:53|0.118525
09:58:53|0.118525
09:58:55|0.118525
09:58:56|0.118525
09:58:57|0.118525
09:58:58|0.118525
09:58:59|0.118525
09:59:00|0.11855
09:59:01|0.11855
09:59:02|0.11855
09:59:03|0.11855
09:59:04|0.11855
09:59:05|0.118528
09:59:06|0.118528
09:59:07|0.118528
09:59:09|0.118528
09:59:09|0.118528
09:59:10|0.118545
09:59:11|0.118545
09:59:12|0.118545
09:59:13|0.118545
09:59:14|0.118513
09:59:15|0.118513
09:59:16|0.118513
09:59:17|0.118513
09:59:18|0.118445
09:59:20|0.118445
09:59:22|0.1186
09:59:22|0.1186
09:59:23|0.1186
09:59:24|0.1186
09:59:25|0.1186
09:59:26|0.1186
09:59:28|0.1186
09:59:29|0.118686
09:59:29|0.118686
09:59:31|0.118686
09:59:32|0.118686
09:59:33|0.118686
09:59:34|0.118686
09:59:35|0.118559
09:59:36|0.118576
09:59:36|0.118576
09:59:38|0.118576
09:59:39|0.118746
09:59:40|0.118745
09:59:41|0.118745
09:59:42|0.118745
09:59:44|0.118745
09:59:44|0.118745
09:59:45|0.118745
09:59:46|0.118745
09:59:47|0.118769
09:59:49|0.118769
09:59:49|0.118769
09:59:50|0.118828
09:59:51|0.118828
09:59:52|0.118828
09:59:54|0.118828
09:59:54|0.118828
09:59:55|0.118606
09:59:56|0.118606
09:59:57|0.118742
09:59:58|0.118559
09:59:59|0.118471
10:00:00|0.118471
10:00:01|0.118479
10:00:02|0.11835
10:00:04|0.118338
10:00:05|0.118434
10:00:06|0.118434
10:00:07|0.118433
10:00:08|0.11853
10:00:09|0.118697
10:00:10|0.118745
10:00:11|0.118831
10:00:12|0.118913
10:00:13|0.118913
10:00:14|0.118913
10:00:15|0.118763
10:00:16|0.118553
10:00:17|0.118553
10:00:18|0.118553
10:00:19|0.118553
10:00:20|0.118697
10:00:21|0.118532
10:00:22|0.118478
10:00:23|0.118478
10:00:25|0.118434
10:00:25|0.118434
10:00:27|0.118434
10:00:28|0.118434
10:00:29|0.118434
10:00:30|0.118389
10:00:32|0.118389
10:00:32|0.118389
10:00:33|0.1183
10:00:34|0.1183
10:00:35|0.1183
10:00:36|0.1183
10:00:37|0.118325
10:00:39|0.118325
10:00:40|0.118322
10:00:40|0.118364
10:00:42|0.118364
10:00:42|0.118414
10:00:44|0.1183
10:00:45|0.11825
10:00:45|0.118297
10:00:47|0.118298
10:00:47|0.1183
10:00:49|0.1183
10:00:50|0.1183
10:00:51|0.1183
10:00:52|0.1183
10:00:53|0.1183
10:00:54|0.1183
10:00:55|0.1183
10:00:56|0.1183
10:00:57|0.1183
10:00:58|0.1183
10:00:58|0.1183
10:01:00|0.1183
10:01:01|0.1183
10:01:02|0.1183
10:01:03|0.118301
10:01:04|0.118301
10:01:05|0.118301
10:01:06|0.118301
10:01:08|0.118301
10:01:08|0.118301
10:01:09|0.1182
10:01:10|0.1182
10:01:11|0.118262
10:01:12|0.118262
10:01:13|0.118262
10:01:14|0.118219
10:01:15|0.118219
10:01:16|0.118219
10:01:17|0.118219
10:01:18|0.118219
10:01:19|0.11822
10:01:20|0.11822
10:01:21|0.11822
10:01:23|0.118219
10:01:24|0.118219
10:01:25|0.118219
10:01:27|0.118219
10:01:28|0.11822
10:01:29|0.118077
10:01:30|0.118077
10:01:31|0.118077
10:01:32|0.11822
10:01:33|0.11822
10:01:34|0.11822
10:01:35|0.11822
10:01:37|0.11822
10:01:38|0.11822
10:01:39|0.11822
10:01:39|0.11822
10:01:40|0.11822
10:01:42|0.11822
10:01:43|0.11822
10:01:44|0.11822
10:01:45|0.11822
10:01:46|0.11822
10:01:47|0.11822
10:01:49|0.11822
10:01:49|0.11822
10:01:50|0.11822
10:01:51|0.11822
10:01:53|0.11822
10:01:53|0.11822
10:01:59|0.11822
10:02:00|0.118219
10:02:01|0.118219
10:02:02|0.118219
10:02:03|0.118197
10:02:04|0.118
10:02:05|0.118
10:02:06|0.118
10:02:07|0.118
10:02:08|0.118
10:02:09|0.118
10:02:10|0.118
10:02:11|0.118
10:02:12|0.118
10:02:13|0.11787
10:02:14|0.11787
10:02:15|0.11787
10:02:16|0.11787
10:02:18|0.117782
10:02:19|0.117673
10:02:19|0.117673
10:02:20|0.117673
10:02:21|0.117673
10:02:23|0.117673
10:02:24|0.117673
10:02:24|0.117684
10:02:26|0.117642
10:02:27|0.117642
10:02:28|0.1176
10:02:29|0.1176
10:02:30|0.1176
10:02:31|0.1176
10:02:33|0.1176
10:02:34|0.117604
10:02:34|0.117598
10:02:36|0.117426
10:02:37|0.117426
10:02:38|0.117426
10:02:39|0.1176
10:02:40|0.11745
10:02:41|0.1176
10:02:42|0.1176
10:02:43|0.1176
10:02:44|0.1176
10:02:45|0.117659
10:02:46|0.117659
10:02:47|0.117659
10:02:48|0.117659
10:02:49|0.117659
10:02:50|0.117659
10:02:51|0.117659
10:02:52|0.117722
10:02:53|0.117722
10:02:54|0.117722
10:02:55|0.117722
10:02:56|0.1177
10:02:57|0.1177
10:02:58|0.117719
10:02:59|0.117719
10:03:01|0.117789
10:03:01|0.117789
10:03:02|0.117719
10:03:03|0.117719
10:03:05|0.117625
10:03:06|0.117603
10:03:07|0.117526
10:03:07|0.117526
10:03:09|0.117526
10:03:09|0.117526
10:03:10|0.117526
10:03:11|0.117526
10:03:13|0.117526
10:03:14|0.117526
10:03:15|0.117526
10:03:16|0.117542
10:03:17|0.117542
10:03:18|0.117542
10:03:19|0.1175
10:03:20|0.1175
10:03:21|0.1175
10:03:22|0.1175
10:03:23|0.1175
10:03:24|0.1175
10:03:25|0.1175
10:03:26|0.1175
10:03:27|0.1175
10:03:28|0.1175
10:03:29|0.1175
10:03:31|0.1175
10:03:32|0.1175
10:03:33|0.1175
10:03:34|0.1175
10:03:35|0.1175
10:03:36|0.1175
10:03:37|0.117427
10:03:37|0.117426
10:03:38|0.117426
10:03:40|0.117426
10:03:41|0.117426
10:03:42|0.117364
10:03:42|0.117364
10:03:43|0.117364
10:03:44|0.117364
10:03:45|0.117364
10:03:46|0.117364
10:03:48|0.117243
10:03:48|0.117243
10:03:49|0.117243
10:03:51|0.117243
10:03:52|0.117243
10:03:53|0.117243
10:03:54|0.117239
10:03:55|0.117239
10:03:56|0.117239
10:03:57|0.117236
10:03:58|0.117236
10:03:59|0.117236
10:04:00|0.117203
10:04:01|0.117203
10:04:02|0.117203
10:04:02|0.117203
10:04:04|0.117121
10:04:05|0.117173
10:04:06|0.117203
10:04:07|0.117
10:04:08|0.117
10:04:09|0.117
10:04:10|0.117
10:04:11|0.117
10:04:12|0.117019
10:04:13|0.117059
10:04:14|0.117104
10:04:15|0.117103
10:04:15|0.117103
10:04:17|0.117103
10:04:18|0.117103
10:04:19|0.117097
10:04:19|0.117097
10:04:21|0.117019
10:04:22|0.117019
10:04:23|0.117
10:04:24|0.117
10:04:25|0.117
10:04:26|0.117052
10:04:27|0.117
10:04:28|0.117019
10:04:30|0.117019
10:04:31|0.117019
10:04:31|0.117019
10:04:33|0.117019
10:04:34|0.117019
10:04:34|0.117019
10:04:36|0.117019
10:04:37|0.117019
10:04:38|0.117019
10:04:39|0.116858
10:04:40|0.116858
10:04:41|0.116858
10:04:42|0.116858
10:04:43|0.116858
10:04:44|0.116858
10:04:45|0.116858
10:04:46|0.1168
10:04:47|0.1168
10:04:48|0.1168
10:04:49|0.1168
10:04:50|0.1168
10:04:51|0.116767
10:04:52|0.1168
10:04:53|0.1168
10:04:54|0.116745
10:04:55|0.116757
10:04:56|0.116757
10:04:57|0.116666
10:04:58|0.116666
10:05:00|0.116581
10:05:00|0.116581
10:05:02|0.116489
10:05:02|0.116284
10:05:04|0.116284
10:05:04|0.116523
10:05:06|0.116523
10:05:06|0.116586
10:05:07|0.116586
10:05:08|0.116639
10:05:09|0.116585
10:05:10|0.116754
10:05:11|0.116678
10:05:13|0.1168
10:05:13|0.1168
10:05:14|0.116695
10:05:15|0.116695
10:05:16|0.116639
10:05:17|0.116639
10:05:19|0.116581
10:05:19|0.116581
10:05:20|0.116581
10:05:22|0.116484
10:05:22|0.116484
10:05:23|0.116484
10:05:24|0.116484
10:05:25|0.116484
10:05:26|0.116285
10:05:27|0.11628
10:05:28|0.11628
10:05:31|0.116159
10:05:32|0.116056
10:05:33|0.116036
10:05:34|0.116
10:05:35|0.116
10:05:36|0.116
10:05:37|0.116
10:05:38|0.115841
10:05:39|0.115932
10:05:39|0.115926
10:05:41|0.11568
10:05:42|0.115052
10:05:43|0.115052
10:05:44|0.115052
10:05:45|0.11553
10:05:46|0.11553
10:05:48|0.1155
10:05:48|0.1155
10:05:49|0.1155
10:05:51|0.115245
10:05:52|0.115463
10:05:53|0.115463
10:05:54|0.115245
10:05:55|0.115245
10:05:56|0.115245
10:05:57|0.115383
10:05:58|0.115249
10:05:59|0.115249
10:06:00|0.115249
10:06:01|0.115429
10:06:03|0.115517
10:06:03|0.11553
10:06:04|0.115828
10:06:05|0.115814
10:06:06|0.115699
10:06:07|0.115702
10:06:08|0.115705
10:06:09|0.116073
10:06:10|0.116073
10:06:11|0.116073
10:06:12|0.115702
10:06:13|0.11589
10:06:14|0.11589
10:06:15|0.115646
10:06:16|0.1156
10:06:17|0.115461
10:06:19|0.115404
10:06:19|0.115404
10:06:20|0.115211
10:06:21|0.115211
10:06:22|0.114984
10:06:23|0.114984
10:06:24|0.115192
10:06:25|0.115171
10:06:26|0.115171
10:06:27|0.115171
10:06:28|0.115171
10:06:30|0.115171
10:06:31|0.115171
10:06:32|0.115042
10:06:34|0.115254
10:06:34|0.115254
10:06:35|0.115036
10:06:36|0.115
10:06:37|0.114757
10:06:38|0.114607
10:06:39|0.114436
10:06:40|0.114585
10:06:41|0.114585
10:06:42|0.114539
10:06:43|0.114647
10:06:44|0.114335
10:06:46|0.114234
10:06:47|0.114437
10:06:48|0.114437
10:06:48|0.114437
10:06:49|0.114437
10:06:51|0.114171
10:06:52|0.114229
10:06:53|0.114249
10:06:54|0.114249
10:06:55|0.114051
10:06:55|0.114051
10:06:57|0.114051
10:06:58|0.114227
10:06:59|0.114227
10:07:00|0.114227
10:07:01|0.11425
10:07:02|0.114227
10:07:03|0.114337
10:07:04|0.114383
10:07:05|0.11425
10:07:06|0.114428
10:07:07|0.114437
10:07:08|0.11453
10:07:09|0.114647
10:07:10|0.114647
10:07:11|0.114647
10:07:12|0.114497
10:07:13|0.114354
10:07:14|0.114354
10:07:15|0.114141
10:07:16|0.114225
10:07:17|0.114225
10:07:19|0.114225
10:07:19|0.113918
10:07:20|0.113843
10:07:21|0.11331
10:07:22|0.113452
10:07:23|0.113312
10:07:24|0.11326
10:07:25|0.113203
10:07:26|0.113298
10:07:27|0.113
10:07:28|0.113203
10:07:30|0.113203
10:07:31|0.113203
10:07:32|0.113161
10:07:33|0.113161
10:07:34|0.113161
10:07:35|0.113161
10:07:36|0.1132
10:07:37|0.113194
10:07:38|0.112774
10:07:39|0.113194
10:07:40|0.11326
10:07:41|0.11326
10:07:42|0.113223
10:07:43|0.113223
10:07:44|0.113059
10:07:45|0.113347
10:07:46|0.113347
10:07:47|0.113347
10:07:48|0.113492
10:07:49|0.113492
10:07:50|0.113347
10:07:52|0.113644
10:07:52|0.113565
10:07:53|0.113565
10:07:54|0.113491
10:07:55|0.113843
10:07:57|0.113843
10:07:58|0.113954
10:07:59|0.113954
10:08:00|0.114
10:08:01|0.114225
10:08:02|0.114225
10:08:03|0.114225
10:08:03|0.114248
10:08:05|0.114248
10:08:06|0.113827
10:08:07|0.113631
10:08:08|0.113631
10:08:09|0.113631
10:08:10|0.113463
10:08:11|0.113696
10:08:12|0.113836
10:08:13|0.113836
10:08:14|0.113836
10:08:15|0.113469
10:08:16|0.113469
10:08:17|0.113469
10:08:18|0.113469
10:08:19|0.113463
10:08:20|0.113347
10:08:22|0.113468
10:08:22|0.113468
10:08:23|0.113347
10:08:24|0.113347
10:08:25|0.113347
10:08:26|0.113347
10:08:27|0.113461
10:08:28|0.113461
10:08:29|0.113225
10:08:30|0.11321
10:08:31|0.113147
10:08:33|0.113
10:08:33|0.113
10:08:35|0.113225
10:08:35|0.113225
10:08:37|0.113225
10:08:38|0.113
10:08:39|0.113225
10:08:40|0.113225
10:08:41|0.113225
10:08:42|0.113225
10:08:43|0.113042
10:08:44|0.113042
10:08:45|0.11312
10:08:46|0.113122
10:08:47|0.112943
10:08:48|0.112943
10:08:49|0.112943
10:08:50|0.113
10:08:51|0.112747
10:08:52|0.112747
10:08:52|0.112759
10:08:54|0.1126
10:08:55|0.1126
10:08:55|0.1125
10:08:57|0.112599
10:08:58|0.112693
10:08:59|0.112113
10:09:00|0.112113
10:09:01|0.112109
10:09:02|0.112113
10:09:03|0.112357
10:09:04|0.112113
10:09:05|0.112098
10:09:05|0.112097
10:09:07|0.112094
10:09:08|0.112094
10:09:09|0.112094
10:09:09|0.112094
10:09:11|0.111829
10:09:12|0.111829
10:09:13|0.111982
10:09:14|0.111979
10:09:15|0.11183
10:09:16|0.11195
10:09:17|0.112098
10:09:18|0.112098
10:09:19|0.112011
10:09:20|0.112011
10:09:21|0.112273
10:09:22|0.112273
10:09:23|0.112273
10:09:24|0.1125
10:09:25|0.11259
10:09:26|0.11259
10:09:27|0.112367
10:09:28|0.112461
10:09:29|0.112499
10:09:30|0.112167
10:09:32|0.112113
10:09:32|0.112203
10:09:34|0.112198
10:09:35|0.11198
10:09:36|0.112101
10:09:37|0.11186
10:09:38|0.111812
10:09:40|0.111776
10:09:41|0.111776
10:09:42|0.111776
10:09:43|0.111423
10:09:43|0.111423
10:09:44|0.111225
10:09:46|0.111225
10:09:47|0.111225
10:09:47|0.111442
10:09:49|0.11115
10:09:49|0.111308
10:09:51|0.111081
10:09:51|0.111372
10:09:53|0.111
10:09:53|0.111
10:09:54|0.110854
10:09:55|0.110748
10:09:56|0.110655
10:09:58|0.110655
10:09:58|0.110932
10:09:59|0.110785
10:10:01|0.110661
10:10:01|0.110578
10:10:03|0.110524
10:10:04|0.110524
10:10:04|0.110502
10:10:05|0.110578
10:10:07|0.110702
10:10:07|0.11065
10:10:09|0.110932
10:10:09|0.1107
10:10:10|0.110869
10:10:12|0.110943
10:10:12|0.110748
10:10:13|0.11062
10:10:14|0.11062
10:10:16|0.110747
10:10:17|0.110748
10:10:18|0.110661
10:10:18|0.110661
10:10:19|0.110838
10:10:20|0.111014
10:10:22|0.110932
10:10:23|0.110932
10:10:23|0.11099
10:10:24|0.110852
10:10:26|0.110852
10:10:26|0.110851
10:10:28|0.110432
10:10:28|0.110159
10:10:29|0.109268
10:10:30|0.110119
10:10:32|0.110117
10:10:33|0.10999
10:10:35|0.110085
10:10:35|0.110085
10:10:36|0.11012
10:10:38|0.109826
10:10:39|0.109826
10:10:40|0.109826
10:10:40|0.109922
10:10:42|0.109806
10:10:43|0.109781
10:10:44|0.109826
10:10:45|0.109801
10:10:46|0.109718
10:10:47|0.10966
10:10:48|0.10966
10:10:49|0.109801
10:10:50|0.109801
10:10:50|0.109572
10:10:52|0.10966
10:10:53|0.109875
10:10:54|0.109875
10:10:55|0.10966
10:10:56|0.10966
10:10:56|0.10966
10:10:58|0.109785
10:10:59|0.109703
10:11:00|0.109703
10:11:01|0.109709
10:11:02|0.109709
10:11:03|0.109709
10:11:04|0.109709
10:11:05|0.109755
10:11:06|0.109927
10:11:06|0.10995
10:11:08|0.10995
10:11:08|0.110095
10:11:10|0.110249
10:11:11|0.110326
10:11:11|0.110343
10:11:13|0.110792
10:11:13|0.110792
10:11:15|0.110792
10:11:16|0.110516
10:11:16|0.110516
10:11:17|0.110516
10:11:19|0.110601
10:11:20|0.110398
10:11:21|0.110516
10:11:22|0.110524
10:11:23|0.110601
10:11:24|0.110601
10:11:25|0.110601
10:11:26|0.110601
10:11:27|0.110601
10:11:28|0.110601
10:11:29|0.110601
10:11:30|0.110601
10:11:31|0.110516
10:11:33|0.110516
10:11:34|0.110521
10:11:35|0.110327
10:11:36|0.110201
10:11:38|0.10981
10:11:38|0.1102
10:11:39|0.1102
10:11:41|0.110055
10:11:42|0.110118
10:11:42|0.110118
10:11:44|0.110293
10:11:45|0.110108
10:11:45|0.110108
10:11:47|0.110209
10:11:48|0.11021
10:11:49|0.110209
10:11:50|0.110327
10:11:51|0.110327
10:11:52|0.110327
10:11:53|0.110332
10:11:54|0.110332
10:11:55|0.110332
10:11:56|0.110378
10:11:57|0.110378
10:11:58|0.110378
10:11:59|0.110332
10:12:00|0.110128
10:12:01|0.110118
10:12:02|0.110118
10:12:03|0.109905
10:12:04|0.110069
10:12:05|0.11007
10:12:06|0.110184
10:12:08|0.110118
10:12:08|0.110118
10:12:09|0.110118
10:12:10|0.109884
10:12:11|0.109884
10:12:13|0.109796
10:12:13|0.109796
10:12:14|0.109796
10:12:15|0.109877
10:12:16|0.109983
10:12:18|0.110105
10:12:18|0.109796
10:12:19|0.11
10:12:20|0.110143
10:12:21|0.11
10:12:22|0.11
10:12:23|0.11
10:12:24|0.11
10:12:25|0.110202
10:12:27|0.110335
10:12:28|0.110398
10:12:29|0.110312
10:12:30|0.110312
10:12:31|0.110334
10:12:32|0.110442
10:12:34|0.110566
10:12:35|0.110506
10:12:36|0.110669
10:12:37|0.110669
10:12:38|0.110869
10:12:39|0.110869
10:12:40|0.110869
10:12:41|0.110578
10:12:42|0.110779
10:12:43|0.110779
10:12:44|0.110779
10:12:45|0.110981
10:12:46|0.111275
10:12:47|0.111275
10:12:48|0.111251
10:12:49|0.11107
10:12:50|0.111164
10:12:51|0.111064
10:12:52|0.111
10:12:53|0.11105
10:12:55|0.11105
10:12:55|0.111043
10:12:56|0.111064
10:12:57|0.111064
10:12:58|0.111085
10:13:00|0.111085
10:13:00|0.111084
10:13:01|0.11133
10:13:02|0.111335
10:13:04|0.111461
10:13:04|0.111651
10:13:06|0.111683
10:13:06|0.111683
10:13:08|0.111683
10:13:08|0.111882
10:13:09|0.111882
10:13:10|0.111683
10:13:11|0.111683
10:13:12|0.111673
10:13:13|0.111593
10:13:15|0.111464
10:13:16|0.111464
10:13:16|0.111464
10:13:17|0.11151
10:13:18|0.11151
10:13:19|0.11151
10:13:21|0.111531
10:13:21|0.111573
10:13:22|0.111573
10:13:23|0.111672
10:13:25|0.111672
10:13:25|0.111672
10:13:27|0.1115
10:13:28|0.111348
10:13:28|0.111348
10:13:30|0.1114
10:13:31|0.111406
10:13:32|0.111674
10:13:33|0.111413
10:13:34|0.1114
10:13:36|0.1114
10:13:37|0.111448
10:13:38|0.111448
10:13:39|0.111514
10:13:40|0.11141
10:13:41|0.11141
10:13:42|0.111509
10:13:43|0.111509
10:13:44|0.111509
10:13:45|0.111509
10:13:46|0.111509
10:13:47|0.111509
10:13:48|0.111509
10:13:49|0.111509
10:13:50|0.111509
10:13:51|0.111507
10:13:52|0.111293
10:13:53|0.11122
10:13:55|0.111191
10:13:55|0.111043
10:13:56|0.110869
10:13:57|0.110869
10:13:58|0.110904
10:14:00|0.110616
10:14:00|0.110607
10:14:02|0.110607
10:14:02|0.110632
10:14:04|0.110746
10:14:05|0.110836
10:14:06|0.110836
10:14:06|0.110836
10:14:07|0.110962
10:14:08|0.11106
10:14:10|0.110988
10:14:10|0.110632
10:14:12|0.110828
10:14:12|0.110828
10:14:13|0.110836
10:14:14|0.110836
10:14:15|0.110704
10:14:16|0.110704
10:14:18|0.110839
10:14:18|0.110839
10:14:20|0.110839
10:14:21|0.111053
10:14:21|0.111053
10:14:23|0.110988
10:14:24|0.110988
10:14:24|0.110922
10:14:26|0.110922
10:14:26|0.110921
10:14:27|0.110921
10:14:28|0.111092
10:14:29|0.111092
10:14:31|0.111074
10:14:31|0.111181
10:14:32|0.111149
10:14:34|0.111054
10:14:35|0.111054
10:14:36|0.111242
10:14:38|0.111129
10:14:39|0.111129
10:14:39|0.111129
10:14:41|0.111129
10:14:42|0.111129
10:14:42|0.111129
10:14:44|0.111053
10:14:44|0.110988
10:14:46|0.110988
10:14:47|0.1111
10:14:48|0.111071
10:14:49|0.111128
10:14:50|0.1111
10:14:51|0.1111
10:14:52|0.1111
10:14:53|0.111171
10:14:54|0.111333
10:14:55|0.111333
10:14:56|0.111333
10:14:57|0.111383
10:14:58|0.111053
10:14:59|0.111053
10:15:00|0.111053
10:15:01|0.11128
10:15:02|0.11121
10:15:03|0.111329
10:15:04|0.111488
10:15:05|0.111575
10:15:06|0.111594
10:15:07|0.111746
10:15:08|0.111783
10:15:09|0.11185
10:15:10|0.11185
10:15:11|0.111914
10:15:12|0.11198
10:15:13|0.11198
10:15:14|0.111899
10:15:16|0.111895
10:15:16|0.111895
10:15:17|0.111895
10:15:18|0.111961
10:15:19|0.111961
10:15:20|0.112091
10:15:21|0.112091
10:15:22|0.111953
10:15:23|0.112041
10:15:24|0.112093
10:15:25|0.112249
10:15:27|0.112307
10:15:27|0.112307
10:15:28|0.112307
10:15:29|0.112251
10:15:30|0.112168
10:15:32|0.111983
10:15:33|0.112305
10:15:34|0.112117
10:15:35|0.112133
10:15:36|0.112133
10:15:37|0.112133
10:15:38|0.112074
10:15:39|0.112298
10:15:40|0.112298
10:15:41|0.112298
10:15:43|0.112298
10:15:43|0.112298
10:15:44|0.112561
10:15:45|0.112561
10:15:46|0.112561
10:15:47|0.112623
10:15:48|0.112623
10:15:49|0.112623
10:15:50|0.112623
10:15:51|0.112623
10:15:53|0.112736
10:15:53|0.112735
10:15:54|0.112741
10:15:55|0.112735
10:15:56|0.112744
10:15:57|0.112594
10:15:58|0.112618
10:15:59|0.112595
10:16:00|0.112595
10:16:01|0.112595
10:16:02|0.112595
10:16:04|0.112595
10:16:04|0.112595
10:16:05|0.112595
10:16:06|0.112781
10:16:07|0.112623
10:16:08|0.112623
10:16:09|0.112623
10:16:10|0.112623
10:16:11|0.112638
10:16:12|0.112638
10:16:13|0.112638
10:16:14|0.112625
10:16:15|0.112638
10:16:16|0.11278
10:16:17|0.11278
10:16:18|0.112783
10:16:19|0.112783
10:16:21|0.112783
10:16:21|0.112783
10:16:22|0.112783
10:16:23|0.112625
10:16:24|0.112625
10:16:25|0.112625
10:16:26|0.112625
10:16:27|0.1128
10:16:28|0.1128
10:16:29|0.1128
10:16:30|0.112705
10:16:31|0.112723
10:16:32|0.112946
10:16:33|0.112703
10:16:35|0.112703
10:16:36|0.112703
10:16:37|0.112703
10:16:39|0.11268
10:16:40|0.11268
10:16:42|0.112703
10:16:42|0.112703
10:16:43|0.112703
10:16:44|0.112703
10:16:45|0.112761
10:16:46|0.112761
10:16:48|0.112761
10:16:49|0.112996
10:16:49|0.113304
10:16:50|0.113254
10:16:52|0.113254
10:16:53|0.113302
10:16:54|0.113413
10:16:55|0.113413
10:16:56|0.113501
10:16:57|0.113501
10:16:58|0.113325
10:16:59|0.113183
10:16:59|0.113309
10:17:01|0.113492
10:17:02|0.113423
10:17:03|0.113245
10:17:04|0.113372
10:17:06|0.113183
10:17:06|0.113139
10:17:07|0.113244
10:17:08|0.113295
10:17:09|0.113371
10:17:10|0.113209
10:17:11|0.113209
10:17:12|0.113208
10:17:13|0.113372
10:17:14|0.113396
10:17:15|0.11336
10:17:16|0.113423
10:17:17|0.113372
10:17:19|0.113372
10:17:19|0.113372
10:17:21|0.113372
10:17:21|0.113372
10:17:22|0.113372
10:17:23|0.113372
10:17:24|0.11329
10:17:25|0.113479
10:17:26|0.113479
10:17:28|0.113482
10:17:29|0.1135
10:17:29|0.1135
10:17:30|0.113501
10:17:32|0.113501
10:17:33|0.113372
10:17:34|0.113372
10:17:35|0.113244
10:17:36|0.113185
10:17:37|0.113185
10:17:39|0.112953
10:17:39|0.112953
10:17:40|0.112965
10:17:41|0.112965
10:17:42|0.112965
10:17:43|0.112965
10:17:45|0.112965
10:17:45|0.112965
10:17:46|0.112892
10:17:47|0.112953
10:17:48|0.112953
10:17:50|0.113202
10:17:51|0.113202
10:17:52|0.113202
10:17:52|0.113202
10:17:53|0.113202
10:17:55|0.113085
10:17:55|0.113069
10:17:57|0.113069
10:17:57|0.113202
10:17:58|0.113202
10:18:00|0.113202
10:18:01|0.113373
10:18:02|0.113373
10:18:02|0.113296
10:18:04|0.113296
10:18:04|0.113296
10:18:05|0.113395
10:18:06|0.113395
10:18:07|0.113395
10:18:08|0.113373
10:18:09|0.113201
10:18:11|0.113201
10:18:11|0.113201
10:18:13|0.113201
10:18:13|0.113312
10:18:15|0.113312
10:18:16|0.113312
10:18:16|0.1134
10:18:18|0.1134
10:18:18|0.113245
10:18:19|0.113201
10:18:20|0.113201
10:18:22|0.113201
10:18:23|0.1134
10:18:24|0.1134
10:18:25|0.113395
10:18:26|0.11349
10:18:27|0.11349
10:18:28|0.1134
10:18:29|0.1134
10:18:30|0.113499
10:18:30|0.113499
10:18:32|0.113499
10:18:33|0.113499
10:18:34|0.113499
10:18:35|0.113499
10:18:36|0.113499
10:18:38|0.113497
10:18:39|0.113497
10:18:40|0.113497
10:18:41|0.113659
10:18:41|0.113659
10:18:43|0.113659
10:18:44|0.113505
10:18:45|0.113513
10:18:46|0.113711
10:18:47|0.113703
10:18:48|0.113703
10:18:49|0.113703
10:18:50|0.113519
10:18:51|0.113519
10:18:52|0.113535
10:18:53|0.11344
10:18:54|0.113703
10:18:55|0.113704
10:18:56|0.113775
10:18:57|0.113987
10:18:58|0.113987
10:18:59|0.113724
10:19:01|0.113724
10:19:01|0.113724
10:19:02|0.11373
10:19:03|0.113703
10:19:04|0.113703
10:19:05|0.113703
10:19:06|0.113703
10:19:07|0.113703
10:19:08|0.113703
10:19:09|0.113773
10:19:10|0.113773
10:19:11|0.113773
10:19:12|0.113703
10:19:13|0.113703
10:19:14|0.113703
10:19:15|0.113703
10:19:16|0.113703
10:19:17|0.113794
10:19:18|0.113703
10:19:19|0.113703
10:19:20|0.113703
10:19:21|0.113703
10:19:23|0.113703
10:19:23|0.113703
10:19:24|0.113703
10:19:25|0.113703
10:19:26|0.113703
10:19:28|0.113704
10:19:28|0.113704
10:19:29|0.113729
10:19:30|0.113729
10:19:31|0.113729
10:19:32|0.113729
10:19:34|0.113703
10:19:34|0.113703
10:19:35|0.113703
10:19:37|0.113703
10:19:38|0.113703
10:19:39|0.113703
10:19:41|0.113703
10:19:41|0.113703
10:19:42|0.1135
10:19:43|0.1135
10:19:44|0.1135
10:19:45|0.1135
10:19:46|0.113201
10:19:47|0.11323
10:19:48|0.11323
10:19:50|0.11323
10:19:50|0.11323
10:19:51|0.113375
10:19:52|0.113375
10:19:53|0.113294
10:19:54|0.113354
10:19:55|0.113354
10:19:56|0.113501
10:19:57|0.113501
10:19:58|0.113501
10:20:00|0.113301
10:20:00|0.113301
10:20:01|0.113301
10:20:02|0.113371
10:20:04|0.113375
10:20:05|0.113375
10:20:05|0.113202
10:20:06|0.113301
10:20:07|0.113354
10:20:08|0.113501
10:20:10|0.1135
10:20:10|0.1135
10:20:11|0.1135
10:20:12|0.11334
10:20:13|0.113362
10:20:16|0.113362
10:20:16|0.113354
10:20:17|0.113301
10:20:18|0.113301
10:20:19|0.113301
10:20:20|0.113201
10:20:21|0.113201
10:20:22|0.113292
10:20:23|0.113151
10:20:25|0.113104
10:20:26|0.113104
10:20:26|0.113026
10:20:27|0.113104
10:20:28|0.113
10:20:29|0.113
10:20:30|0.113
10:20:31|0.112923
10:20:32|0.112923
10:20:33|0.112798
10:20:34|0.112903
10:20:35|0.112956
10:20:36|0.112873
10:20:38|0.112761
10:20:39|0.112761
10:20:40|0.112513
10:20:41|0.112643
10:20:42|0.112705
10:20:44|0.112703
10:20:45|0.112762
10:20:46|0.112761
10:20:46|0.112761
10:20:48|0.112761
10:20:49|0.112633
10:20:50|0.112633
10:20:51|0.112633
10:20:52|0.112703
10:20:53|0.112557
10:20:54|0.112647
10:20:55|0.112542
10:20:56|0.112645
10:20:56|0.112645
10:20:57|0.112683
10:20:59|0.112703
10:20:59|0.112703
10:21:00|0.112703
10:21:02|0.112646
10:21:02|0.11265
10:21:03|0.11265
10:21:04|0.11265
10:21:05|0.11255
10:21:06|0.112688
10:21:08|0.112688
10:21:09|0.112688
10:21:09|0.112688
10:21:11|0.112688
10:21:12|0.112688
10:21:13|0.11255
10:21:14|0.11255
10:21:15|0.112561
10:21:16|0.1125
10:21:16|0.1125
10:21:18|0.1125
10:21:18|0.1125
10:21:20|0.1125
10:21:21|0.1125
10:21:22|0.11255
10:21:23|0.11255
10:21:24|0.1125
10:21:24|0.112438
10:21:26|0.112438
10:21:26|0.112432
10:21:28|0.11212
10:21:29|0.11212
10:21:30|0.112433
10:21:31|0.112433
10:21:32|0.112433
10:21:33|0.112116
10:21:34|0.11223
10:21:35|0.112287
10:21:36|0.112
10:21:37|0.112
10:21:39|0.112195
10:21:40|0.11211
10:21:41|0.11211
10:21:42|0.11211
10:21:43|0.112036
10:21:44|0.112036
10:21:45|0.112164
10:21:46|0.11211
10:21:47|0.11211
10:21:48|0.11211
10:21:49|0.11211
10:21:50|0.112094
10:21:51|0.112094
10:21:52|0.112094
10:21:53|0.112094
10:21:54|0.112094
10:21:55|0.112094
10:21:56|0.112
10:21:57|0.111809
10:21:58|0.111945
10:21:59|0.111945
10:22:00|0.111945
10:22:01|0.112093
10:22:02|0.111943
10:22:03|0.111944
10:22:04|0.111944
10:22:05|0.11209
10:22:06|0.111926
10:22:07|0.11211
10:22:08|0.112175
10:22:10|0.112133
10:22:10|0.112285
10:22:11|0.112228
10:22:12|0.112228
10:22:13|0.112228
10:22:14|0.112287
10:22:15|0.112287
10:22:16|0.112369
10:22:17|0.112433
10:22:18|0.1125
10:22:19|0.1125
10:22:20|0.1125
10:22:21|0.1125
10:22:22|0.1126
10:22:23|0.112672
10:22:24|0.11288
10:22:25|0.11288
10:22:26|0.11288
10:22:27|0.112671
10:22:28|0.112671
10:22:29|0.11288
10:22:30|0.11288
10:22:31|0.11288
10:22:32|0.11288
10:22:33|0.11288
10:22:34|0.112983
10:22:35|0.1128
10:22:36|0.1128
10:22:37|0.112671
10:22:39|0.112671
10:22:40|0.112745
10:22:41|0.112745
10:22:42|0.112745
10:22:43|0.112745
10:22:44|0.112745
10:22:45|0.112745
10:22:46|0.112745
10:22:47|0.112872
10:22:48|0.112873
10:22:49|0.112873
10:22:50|0.112873
10:22:51|0.112873
10:22:52|0.112873
10:22:53|0.112873
10:22:54|0.112873
10:22:55|0.112719
10:22:56|0.112671
10:22:58|0.112671
10:22:58|0.11268
10:22:59|0.11268
10:23:00|0.11268
10:23:01|0.1125
10:23:03|0.1125
10:23:03|0.1125
10:23:04|0.1125
10:23:05|0.1125
10:23:06|0.112346
10:23:07|0.112436
10:23:08|0.112437
10:23:09|0.112437
10:23:10|0.112509
10:23:11|0.112509
10:23:12|0.112497
10:23:13|0.112497
10:23:15|0.112499
10:23:15|0.112622
10:23:16|0.112622
10:23:17|0.112711
10:23:18|0.112711
10:23:20|0.112711
10:23:20|0.112726
10:23:22|0.112726
10:23:22|0.112726
10:23:23|0.112726
10:23:24|0.112638
10:23:26|0.112638
10:23:27|0.112638
10:23:28|0.112638
10:23:29|0.112638
10:23:30|0.112638
10:23:31|0.1127
10:23:32|0.1127
10:23:32|0.1128
10:23:33|0.1128
10:23:35|0.1128
10:23:36|0.1128
10:23:37|0.112638
10:23:38|0.1127
10:23:39|0.112787
10:23:41|0.112787
10:23:42|0.112581
10:23:43|0.112581
10:23:44|0.112746
10:23:45|0.112746
10:23:46|0.112746
10:23:47|0.112746
10:23:48|0.1126
10:23:49|0.1126
10:23:50|0.112749
10:23:51|0.112749
10:23:52|0.112592
10:23:53|0.1126
10:23:54|0.1126
10:23:55|0.1126
10:23:56|0.1126
10:23:57|0.112519
10:23:58|0.112519
10:23:59|0.112519
10:24:00|0.112519
10:24:01|0.112519
10:24:02|0.112519
10:24:03|0.112593
10:24:04|0.112593
10:24:05|0.112593
10:24:06|0.11269
10:24:07|0.11269
10:24:08|0.11269
10:24:09|0.11269
10:24:10|0.11269
10:24:11|0.11281
10:24:12|0.112832
10:24:13|0.112832
10:24:14|0.112832
10:24:15|0.112832
10:24:16|0.112832
10:24:17|0.112832
10:24:18|0.112832
10:24:19|0.112832
10:24:20|0.112832
10:24:21|0.112827
10:24:22|0.11279
10:24:23|0.11279
10:24:24|0.11279
10:24:25|0.11279
10:24:26|0.11279
10:24:27|0.112818
10:24:28|0.112818
10:24:29|0.112818
10:24:30|0.112818
10:24:31|0.112818
10:24:32|0.112818
10:24:33|0.112818
10:24:34|0.112729
10:24:35|0.112729
10:24:36|0.112729
10:24:37|0.112726
10:24:38|0.112726
10:24:39|0.112726
10:24:41|0.112726
10:24:42|0.112738
10:24:43|0.112738
10:24:44|0.112738
10:24:45|0.112899
10:24:46|0.112899
10:24:47|0.112899
10:24:48|0.112899
10:24:49|0.112899
10:24:50|0.112899
10:24:51|0.112899
10:24:52|0.112899
10:24:53|0.112851
10:24:54|0.112851
10:24:55|0.112851
10:24:56|0.112898
10:24:58|0.112898
10:24:58|0.112898
10:25:00|0.112898
10:25:01|0.112898
10:25:01|0.112898
10:25:02|0.112898
10:25:04|0.112897
10:25:04|0.112897
10:25:05|0.112897
10:25:07|0.112897
10:25:08|0.112897
10:25:09|0.112894
10:25:10|0.112894
10:25:11|0.112894
10:25:12|0.112894
10:25:13|0.112898
10:25:14|0.1129
10:25:15|0.1129
10:25:16|0.112983
10:25:17|0.113128
10:25:18|0.113128
10:25:19|0.113209
10:25:20|0.113209
10:25:21|0.113209
10:25:22|0.113209
10:25:23|0.113209
10:25:24|0.113209
10:25:25|0.113209
10:25:26|0.113209
10:25:27|0.113072
10:25:28|0.113072
10:25:29|0.113184
10:25:30|0.113183
10:25:31|0.113128
10:25:32|0.113128
10:25:33|0.113165
10:25:34|0.1128
10:25:35|0.112695
10:25:36|0.112789
10:25:37|0.112789
10:25:38|0.112656
10:25:39|0.112656
10:25:40|0.1126
10:25:42|0.11273
10:25:43|0.11273
10:25:44|0.11273
10:25:45|0.112624
10:25:46|0.1126
10:25:47|0.1126
10:25:48|0.112656
10:25:50|0.112656
10:25:51|0.112656
10:25:52|0.112625
10:25:53|0.112625
10:25:53|0.112625
10:25:55|0.112625
10:25:56|0.112625
10:25:57|0.112625
10:25:58|0.112658
10:25:59|0.112658
10:26:00|0.112658
10:26:01|0.112658
10:26:02|0.112696
10:26:03|0.112656
10:26:04|0.112656
10:26:05|0.112656
10:26:06|0.112625
10:26:07|0.112592
10:26:08|0.112639
10:26:09|0.112625
10:26:10|0.112501
10:26:12|0.112465
10:26:12|0.112465
10:26:13|0.112465
10:26:14|0.112465
10:26:15|0.112465
10:26:16|0.112465
10:26:17|0.112465
10:26:18|0.112465
10:26:19|0.112465
10:26:20|0.112465
10:26:21|0.112465
10:26:23|0.112233
10:26:23|0.112368
10:26:24|0.112368
10:26:25|0.112368
10:26:26|0.112368
10:26:27|0.112368
10:26:28|0.112368
10:26:29|0.11211
10:26:30|0.11211
10:26:31|0.112001
10:26:33|0.112005
10:26:33|0.112005
10:26:35|0.11214
10:26:36|0.11214
10:26:37|0.112326
10:26:37|0.112517
10:26:39|0.112517
10:26:39|0.112661
10:26:41|0.112726
10:26:42|0.112726
10:26:43|0.112671
10:26:45|0.112671
10:26:46|0.112671
10:26:46|0.112671
10:26:48|0.112671
10:26:49|0.112671
10:26:50|0.112879
10:26:51|0.112738
10:26:52|0.112738
10:26:53|0.112738
10:26:54|0.112738
10:26:55|0.112738
10:26:56|0.112738
10:26:57|0.112738
10:26:58|0.112738
10:26:59|0.112738
10:27:01|0.112688
10:27:02|0.113
10:27:03|0.112809
10:27:04|0.112871
10:27:05|0.112871
10:27:05|0.112871
10:27:07|0.112871
10:27:08|0.113103
10:27:09|0.112912
10:27:10|0.112912
10:27:11|0.112912
10:27:12|0.11314
10:27:13|0.113209
10:27:15|0.113209
10:27:15|0.113209
10:27:16|0.113209
10:27:17|0.113209
10:27:18|0.11314
10:27:19|0.11314
10:27:20|0.11314
10:27:21|0.11314
10:27:22|0.11314
10:27:24|0.11314
10:27:24|0.113171
10:27:25|0.113171
10:27:26|0.113171
10:27:27|0.113171
10:27:28|0.113171
10:27:29|0.113209
10:27:30|0.113209
10:27:31|0.113209
10:27:32|0.113082
10:27:33|0.113186
10:27:35|0.113186
10:27:36|0.113186
10:27:36|0.113186
10:27:37|0.113186
10:27:38|0.113096
10:27:39|0.11296
10:27:41|0.112848
10:27:41|0.112809
10:27:43|0.11281
10:27:44|0.112809
10:27:45|0.112738
10:27:46|0.112616
10:27:47|0.112732
10:27:48|0.112732
10:27:49|0.112761
10:27:50|0.112874
10:27:51|0.112874
10:27:52|0.112874
10:27:53|0.112761
10:27:54|0.112761
10:27:55|0.112523
10:27:56|0.112523
10:27:57|0.112465
10:27:58|0.112499
10:27:59|0.112499
10:28:00|0.112499
10:28:02|0.112454
10:28:02|0.112454
10:28:04|0.112454
10:28:04|0.112454
10:28:05|0.112453
10:28:06|0.112453
10:28:07|0.112453
10:28:08|0.112365
10:28:09|0.112436
10:28:10|0.112436
10:28:11|0.112436
10:28:12|0.112436
10:28:13|0.112436
10:28:14|0.11211
10:28:15|0.11211
10:28:16|0.11211
10:28:17|0.11211
10:28:18|0.11211
10:28:20|0.11211
10:28:20|0.112256
10:28:21|0.112429
10:28:22|0.112429
10:28:24|0.112599
10:28:25|0.112454
10:28:25|0.112454
10:28:26|0.112478
10:28:27|0.112583
10:28:28|0.112583
10:28:29|0.112583
10:28:31|0.112755
10:28:31|0.112727
10:28:32|0.112566
10:28:34|0.11247
10:28:34|0.11247
10:28:36|0.11247
10:28:37|0.112455
10:28:38|0.112455
10:28:39|0.112623
10:28:40|0.112623
10:28:41|0.112623
10:28:42|0.112623
10:28:43|0.112623
10:28:45|0.112548
10:28:46|0.112548
10:28:47|0.112548
10:28:48|0.112621
10:28:50|0.11247
10:28:50|0.11252
10:28:52|0.112548
10:28:53|0.11247
10:28:54|0.112344
10:28:54|0.112344
10:28:55|0.112453
10:28:56|0.112453
10:28:58|0.112453
10:28:58|0.112453
10:28:59|0.112453
10:29:01|0.112453
10:29:02|0.112453
10:29:04|0.112453
10:29:04|0.112453
10:29:05|0.112453
10:29:06|0.112534
10:29:07|0.112548
10:29:08|0.112548
10:29:09|0.112504
10:29:10|0.112504
10:29:11|0.112504
10:29:13|0.112504
10:29:14|0.112537
10:29:15|0.112537
10:29:16|0.112537
10:29:17|0.112537
10:29:18|0.112537
10:29:19|0.112623
10:29:20|0.112623
10:29:21|0.112623
10:29:22|0.112559
10:29:23|0.112453
10:29:24|0.112453
10:29:26|0.112453
10:29:26|0.112453
10:29:27|0.112553
10:29:28|0.112553
10:29:30|0.112412
10:29:30|0.112412
10:29:32|0.112453
10:29:32|0.112453
10:29:33|0.112453
10:29:35|0.112453
10:29:35|0.112453
10:29:37|0.1124
10:29:38|0.112266
10:29:39|0.112453
10:29:39|0.112453
10:29:41|0.112369
10:29:42|0.112369
10:29:43|0.112208
10:29:44|0.112315
10:29:45|0.112315
10:29:46|0.112315
10:29:47|0.11211
10:29:49|0.11211
10:29:50|0.112041
10:29:51|0.111947
10:29:52|0.11179
10:29:53|0.11179
10:29:54|0.11179
10:29:54|0.11179
10:29:55|0.111765
10:29:56|0.111947
10:29:58|0.111947
10:29:58|0.111947
10:29:59|0.111947
10:30:00|0.111948
10:30:02|0.111907
10:30:02|0.112063
10:30:04|0.112096
10:30:04|0.112139
10:30:06|0.112139
10:30:06|0.112141
10:30:07|0.112356
10:30:08|0.112453
10:30:10|0.112495
10:30:11|0.112495
10:30:12|0.112495
10:30:13|0.112495
10:30:13|0.112551
10:30:15|0.112621
10:30:15|0.112621
10:30:17|0.112621
10:30:18|0.112621
10:30:18|0.112621
10:30:19|0.112553
10:30:20|0.112553
10:30:21|0.112553
10:30:23|0.112553
10:30:24|0.112553
10:30:24|0.11275
10:30:25|0.112891
10:30:26|0.112891
10:30:27|0.113
10:30:29|0.113
10:30:29|0.113
10:30:30|0.112747
10:30:31|0.112648
10:30:32|0.112648
10:30:34|0.112648
10:30:34|0.112648
10:30:35|0.112648
10:30:37|0.112648
10:30:37|0.112872
10:30:38|0.112872
10:30:39|0.112649
10:30:41|0.112649
10:30:41|0.112767
10:30:42|0.112648
10:30:43|0.112783
10:30:44|0.112872
10:30:46|0.11275
10:30:46|0.112648
10:30:48|0.112649
10:30:48|0.112649
10:30:50|0.112741
10:30:50|0.112741
10:30:52|0.112741
10:30:53|0.112633
10:30:54|0.112633
10:30:55|0.112633
10:30:56|0.112649
10:30:56|0.112649
10:30:58|0.112649
10:30:59|0.112649
10:31:00|0.112649
10:31:01|0.112649
10:31:02|0.112649
10:31:03|0.112649
10:31:04|0.112649
10:31:05|0.112649
10:31:06|0.112649
10:31:07|0.112649
10:31:07|0.112649
10:31:09|0.112649
10:31:10|0.112649
10:31:11|0.112649
10:31:12|0.112649
10:31:13|0.112803
10:31:13|0.112803
10:31:14|0.112803
10:31:16|0.112803
10:31:16|0.112803
10:31:17|0.112803
10:31:19|0.112803
10:31:20|0.112782
10:31:21|0.112693
10:31:22|0.112693
10:31:23|0.112834
10:31:24|0.112834
10:31:24|0.112803
10:31:26|0.112803
10:31:27|0.112803
10:31:28|0.112715
10:31:28|0.112715
10:31:30|0.112715
10:31:30|0.112715
10:31:32|0.112817
10:31:33|0.112877
10:31:34|0.112833
10:31:34|0.112833
10:31:36|0.112833
10:31:37|0.112833
10:31:38|0.112833
10:31:39|0.112986
10:31:40|0.112986
10:31:40|0.112986
10:31:41|0.112986
10:31:42|0.112986
10:31:43|0.112927
10:31:44|0.112927
10:31:46|0.112927
10:31:48|0.112927
10:31:49|0.112927
10:31:49|0.112986
10:31:50|0.112866
10:31:51|0.112866
10:31:52|0.112866
10:31:54|0.112927
10:31:55|0.112927
10:31:56|0.112927
10:31:57|0.112927
10:31:58|0.11302
10:31:59|0.11302
10:32:00|0.112927
10:32:01|0.112927
10:32:03|0.112927
10:32:03|0.112867
10:32:05|0.112867
10:32:05|0.112867
10:32:06|0.112927
10:32:07|0.112981
10:32:08|0.113052
10:32:10|0.113052
10:32:11|0.113045
10:32:12|0.113045
10:32:13|0.113045
10:32:14|0.113045
10:32:15|0.113045
10:32:16|0.113024
10:32:17|0.113045
10:32:17|0.113045
10:32:19|0.113127
10:32:20|0.113127
10:32:20|0.113127
10:32:22|0.113045
10:32:23|0.112971
10:32:24|0.113044
10:32:25|0.113127
10:32:26|0.113127
10:32:27|0.113127
10:32:28|0.113127
10:32:29|0.113127
10:32:30|0.113127
10:32:31|0.113127
10:32:32|0.1131
10:32:33|0.113045
10:32:34|0.113045
10:32:35|0.113045
10:32:36|0.113045
10:32:37|0.113098
10:32:38|0.113098
10:32:39|0.113098
10:32:40|0.113098
10:32:41|0.113098
10:32:42|0.113172
10:32:43|0.113098
10:32:44|0.113098
10:32:45|0.11314
10:32:47|0.11329
10:32:47|0.11329
10:32:49|0.11329
10:32:50|0.11329
10:32:51|0.11329
10:32:52|0.113287
10:32:53|0.113287
10:32:54|0.113288
10:32:55|0.113288
10:32:56|0.113263
10:32:57|0.1131
10:32:58|0.113206
10:32:59|0.113206
10:33:00|0.113206
10:33:01|0.113206
10:33:02|0.113206
10:33:03|0.113206
10:33:04|0.113206
10:33:05|0.113206
10:33:06|0.113206
10:33:07|0.113263
10:33:08|0.113263
10:33:09|0.113263
10:33:10|0.113263
10:33:12|0.113263
10:33:12|0.113263
10:33:13|0.113263
10:33:14|0.11329
10:33:15|0.113284
10:33:17|0.113205
10:33:17|0.113205
10:33:18|0.113206
10:33:19|0.113206
10:33:20|0.113206
10:33:21|0.113206
10:33:22|0.113206
10:33:23|0.113204
10:33:24|0.113248
10:33:25|0.113206
10:33:26|0.113206
10:33:27|0.113206
10:33:28|0.11329
10:33:29|0.11329
10:33:30|0.11329
10:33:31|0.11329
10:33:32|0.11329
10:33:34|0.11329
10:33:34|0.11329
10:33:35|0.113368
10:33:36|0.11329
10:33:37|0.11329
10:33:38|0.11329
10:33:40|0.11321
10:33:40|0.11321
10:33:41|0.11327
10:33:42|0.11327
10:33:43|0.11327
10:33:44|0.113263
10:33:45|0.113263
10:33:47|0.113263
10:33:47|0.11329
10:33:49|0.11329
10:33:51|0.11329
10:33:51|0.11329
10:33:52|0.11329
10:33:53|0.113294
10:33:54|0.113294
10:33:55|0.113294
10:33:56|0.113374
10:33:57|0.113472
10:33:58|0.113472
10:33:59|0.113472
10:34:00|0.113472
10:34:01|0.113472
10:34:02|0.113472
10:34:03|0.1135
10:34:05|0.1135
10:34:05|0.1135
10:34:07|0.113662
10:34:07|0.113662
10:34:08|0.113663
10:34:09|0.113663
10:34:10|0.113663
10:34:12|0.113623
10:34:12|0.113623
10:34:13|0.113623
10:34:14|0.113769
10:34:15|0.11377
10:34:17|0.11377
10:34:17|0.11377
10:34:18|0.113859
10:34:20|0.113772
10:34:20|0.113772
10:34:22|0.113772
10:34:23|0.113772
10:34:24|0.114
10:34:25|0.114
10:34:26|0.114022
10:34:27|0.114022
10:34:27|0.114022
10:34:29|0.114022
10:34:30|0.114022
10:34:30|0.114022
10:34:32|0.114022
10:34:33|0.114022
10:34:34|0.114099
10:34:35|0.114023
10:34:36|0.114022
10:34:37|0.114022
10:34:38|0.114022
10:34:39|0.114042
10:34:40|0.114042
10:34:41|0.114042
10:34:42|0.114042
10:34:43|0.114042
10:34:44|0.114042
10:34:45|0.114042
10:34:46|0.114022
10:34:47|0.114108
10:34:48|0.114108
10:34:49|0.114188
10:34:50|0.114189
10:34:51|0.114291
10:34:52|0.114406
10:34:53|0.114406
10:34:54|0.114406
10:34:55|0.114409
10:34:56|0.114409
10:34:57|0.114409
10:34:58|0.114409
10:34:59|0.114108
10:35:00|0.114146
10:35:01|0.11436
10:35:03|0.114374
10:35:03|0.114374
10:35:04|0.114374
10:35:05|0.114374
10:35:06|0.1144
10:35:07|0.114409
10:35:08|0.114409
10:35:10|0.114409
10:35:11|0.114409
10:35:12|0.11459
10:35:12|0.114712
10:35:14|0.114712
10:35:15|0.114712
10:35:16|0.114531
10:35:17|0.114531
10:35:17|0.114531
10:35:18|0.114531
10:35:19|0.114531
10:35:21|0.114531
10:35:21|0.114531
10:35:22|0.114531
10:35:23|0.114531
10:35:24|0.114531
10:35:26|0.114712
10:35:27|0.114534
10:35:27|0.114534
10:35:28|0.114534
10:35:29|0.114754
10:35:30|0.114754
10:35:32|0.114689
10:35:33|0.114689
10:35:33|0.114689
10:35:34|0.114659
10:35:35|0.114659
10:35:36|0.114659
10:35:37|0.114659
10:35:38|0.114534
10:35:39|0.114534
10:35:40|0.114534
10:35:41|0.114532
10:35:43|0.114532
10:35:44|0.1145
10:35:44|0.114495
10:35:45|0.114495
10:35:46|0.114495
10:35:47|0.114252
10:35:49|0.114436
10:35:50|0.114436
10:35:51|0.114436
10:35:52|0.114378
10:35:53|0.114435
10:35:54|0.114433
10:35:55|0.114433
10:35:56|0.114494
10:35:57|0.114495
10:35:58|0.114653
10:35:59|0.114653
10:36:00|0.114653
10:36:01|0.114653
10:36:02|0.114653
10:36:03|0.114534
10:36:05|0.114534
10:36:05|0.114534
10:36:06|0.114452
10:36:07|0.1145
10:36:08|0.114433
10:36:09|0.114433
10:36:11|0.114256
10:36:11|0.114256
10:36:12|0.114256
10:36:13|0.114256
10:36:14|0.114256
10:36:16|0.114256
10:36:16|0.114256
10:36:17|0.114256
10:36:18|0.114338
10:36:19|0.114338
10:36:21|0.114338
10:36:21|0.114258
10:36:22|0.114258
10:36:23|0.114178
10:36:24|0.114178
10:36:26|0.114108
10:36:26|0.114108
10:36:27|0.114108
10:36:28|0.114108
10:36:29|0.114108
10:36:30|0.114141
10:36:31|0.114141
10:36:32|0.114038
10:36:33|0.114038
10:36:34|0.114038
10:36:36|0.114164
10:36:37|0.114108
10:36:37|0.114006
10:36:38|0.114006
10:36:39|0.114108
10:36:40|0.114108
10:36:42|0.114108
10:36:42|0.114108
10:36:43|0.114108
10:36:44|0.114092
10:36:46|0.114092
10:36:47|0.114092
10:36:48|0.114092
10:36:49|0.114124
10:36:51|0.114124
10:36:51|0.114124
10:36:53|0.114165
10:36:54|0.114165
10:36:55|0.114156
10:36:56|0.114156
10:36:57|0.114133
10:36:59|0.114131
10:36:59|0.114131
10:37:00|0.114131
10:37:01|0.114103
10:37:02|0.11408
10:37:03|0.114
10:37:04|0.114
10:37:05|0.114104
10:37:06|0.114104
10:37:07|0.114104
10:37:08|0.114104
10:37:09|0.114104
10:37:10|0.114104
10:37:11|0.114104
10:37:12|0.114
10:37:13|0.114
10:37:14|0.114
10:37:15|0.114
10:37:16|0.114
10:37:17|0.114
10:37:18|0.114
10:37:19|0.114084
10:37:20|0.114084
10:37:21|0.114004
10:37:22|0.114083
10:37:23|0.114083
10:37:24|0.114022
10:37:25|0.114022
10:37:26|0.114028
10:37:27|0.114082
10:37:28|0.114082
10:37:29|0.114082
10:37:30|0.114028
10:37:31|0.114028
10:37:32|0.114013
10:37:33|0.114036
10:37:34|0.114077
10:37:35|0.114077
10:37:36|0.114165
10:37:37|0.114165
10:37:38|0.114165
10:37:39|0.114339
10:37:40|0.1144
10:37:41|0.1144
10:37:42|0.1144
10:37:43|0.114198
10:37:44|0.114198
10:37:45|0.1141
10:37:46|0.1141
10:37:47|0.114077
10:37:48|0.114153
10:37:49|0.114153
10:37:51|0.11429
10:37:51|0.11429
10:37:53|0.11429
10:37:54|0.11429
10:37:55|0.11429
10:37:56|0.11429
10:37:57|0.11429
10:37:58|0.11429
10:37:59|0.11429
10:38:00|0.114269
10:38:01|0.114269
10:38:03|0.114269
10:38:03|0.114269
10:38:04|0.114269
10:38:05|0.114269
10:38:06|0.114184
10:38:07|0.114184
10:38:08|0.114184
10:38:09|0.114184
10:38:10|0.114184
10:38:11|0.114178
10:38:12|0.114138
10:38:13|0.114138
10:38:14|0.114138
10:38:15|0.114133
10:38:16|0.114133
10:38:17|0.114133
10:38:18|0.114269
10:38:20|0.114269
10:38:20|0.114269
10:38:22|0.114269
10:38:23|0.114269
10:38:24|0.114269
10:38:24|0.114133
10:38:25|0.114133
10:38:27|0.1141
10:38:27|0.1141
10:38:28|0.114154
10:38:29|0.114154
10:38:31|0.114183
10:38:31|0.114183
10:38:32|0.114183
10:38:34|0.114
10:38:34|0.114
10:38:36|0.114
10:38:37|0.114
10:38:37|0.114
10:38:39|0.114
10:38:40|0.11403
10:38:41|0.11403
10:38:42|0.11403
10:38:43|0.113972
10:38:44|0.113972
10:38:45|0.113972
10:38:46|0.114
10:38:47|0.113972
10:38:48|0.113972
10:38:49|0.113972
10:38:50|0.113972
10:38:52|0.113972
10:38:52|0.113972
10:38:53|0.113972
10:38:54|0.114
10:38:55|0.11403
10:38:56|0.114019
10:38:58|0.114019
10:38:59|0.114269
10:39:00|0.114269
10:39:01|0.114269
10:39:02|0.114269
10:39:03|0.114269
10:39:04|0.114269
10:39:05|0.114269
10:39:06|0.114269
10:39:07|0.114269
10:39:08|0.114269
10:39:09|0.114269
10:39:09|0.11423
10:39:10|0.11423
10:39:11|0.114012
10:39:13|0.114012
10:39:13|0.114012
10:39:14|0.113972
10:39:15|0.113972
10:39:16|0.113972
10:39:17|0.113972
10:39:18|0.114027
10:39:19|0.114027
10:39:20|0.114027
10:39:21|0.114027
10:39:22|0.114027
10:39:24|0.114027
10:39:24|0.114027
10:39:25|0.114027
10:39:27|0.114027
10:39:28|0.114027
10:39:29|0.113993
10:39:29|0.114029
10:39:30|0.114029
10:39:32|0.114029
10:39:32|0.114029
10:39:34|0.113972
10:39:34|0.113972
10:39:35|0.113972
10:39:37|0.113972
10:39:37|0.113972
10:39:39|0.113972
10:39:40|0.113972
10:39:41|0.114029
10:39:42|0.114029
10:39:43|0.114029
10:39:43|0.114029
10:39:45|0.114066
10:39:46|0.114066
10:39:46|0.114066
10:39:48|0.114029
10:39:49|0.114029
10:39:50|0.114029
10:39:51|0.114029
10:39:52|0.114097
10:39:54|0.114097
10:39:54|0.114097
10:39:55|0.114097
10:39:57|0.114097
10:39:57|0.114097
10:39:59|0.114097
10:39:59|0.114097
10:40:01|0.114097
10:40:01|0.114097
10:40:03|0.114097
10:40:03|0.114097
10:40:05|0.114097
10:40:06|0.114097
10:40:06|0.1142
10:40:07|0.1142
10:40:08|0.1142
10:40:10|0.1142
10:40:10|0.1142
10:40:12|0.1142
10:40:12|0.1142
10:40:14|0.1142
10:40:15|0.1142
10:40:15|0.1142
10:40:17|0.1142
10:40:18|0.114301
10:40:18|0.114301
10:40:20|0.114301
10:40:21|0.114311
10:40:22|0.114311
10:40:23|0.114301
10:40:24|0.114301
10:40:25|0.114301
10:40:26|0.1142
10:40:27|0.114301
10:40:28|0.114301
10:40:29|0.114301
10:40:30|0.114187
10:40:30|0.114187
10:40:31|0.114187
10:40:33|0.114057
10:40:33|0.114057
10:40:35|0.114057
10:40:36|0.114
10:40:37|0.114
10:40:38|0.114081
10:40:39|0.114081
10:40:39|0.113972
10:40:41|0.113972
10:40:41|0.113972
10:40:43|0.114062
10:40:44|0.114062
10:40:45|0.113972
10:40:46|0.113956
10:40:47|0.113956
10:40:48|0.113956
10:40:49|0.113956
10:40:50|0.113956
10:40:50|0.113956
10:40:51|0.113956
10:40:53|0.113956
10:40:54|0.113956
10:40:56|0.113956
10:40:56|0.113848
10:40:58|0.113848
10:40:58|0.113956
10:40:59|0.113956
10:41:00|0.113956
10:41:01|0.113771
10:41:03|0.11377
10:41:04|0.11377
10:41:05|0.11377
10:41:06|0.11377
10:41:07|0.11377
10:41:08|0.11377
10:41:09|0.11377
10:41:10|0.11377
10:41:11|0.11377
10:41:12|0.11377
10:41:13|0.113661
10:41:14|0.113661
10:41:15|0.113661
10:41:16|0.113488
10:41:17|0.113488
10:41:18|0.113488
10:41:19|0.113488
10:41:20|0.11338
10:41:21|0.11338
10:41:22|0.11338
10:41:23|0.113429
10:41:24|0.113429
10:41:25|0.113261
10:41:26|0.113261
10:41:27|0.113261
10:41:28|0.113261
10:41:29|0.113261
10:41:30|0.113261
10:41:31|0.1132
10:41:32|0.113261
10:41:33|0.11338
10:41:34|0.113326
10:41:35|0.113347
10:41:36|0.113347
10:41:37|0.113293
10:41:38|0.113293
10:41:39|0.113293
10:41:40|0.113225
10:41:41|0.113252
10:41:42|0.113252
10:41:43|0.113252
10:41:44|0.113252
10:41:45|0.113252
10:41:46|0.113252
10:41:47|0.113217
10:41:48|0.113217
10:41:49|0.113252
10:41:50|0.113252
10:41:51|0.113252
10:41:52|0.113252
10:41:53|0.113252
10:41:54|0.113252
10:41:56|0.113252
10:41:57|0.113
10:41:57|0.113
10:41:59|0.113
10:42:00|0.113
10:42:01|0.113
10:42:03|0.113
10:42:04|0.113325
10:42:05|0.113226
10:42:05|0.113226
10:42:07|0.113226
10:42:07|0.113226
10:42:08|0.113226
10:42:09|0.113226
10:42:11|0.113256
10:42:12|0.113256
10:42:13|0.113256
10:42:13|0.113256
10:42:15|0.113368
10:42:15|0.113368
10:42:16|0.113368
10:42:17|0.113368
10:42:19|0.113245
10:42:20|0.113245
10:42:20|0.113245
10:42:21|0.113245
10:42:23|0.113185
10:42:24|0.113185
10:42:24|0.113182
10:42:25|0.113182
10:42:27|0.113182
10:42:28|0.113182
10:42:28|0.113182
10:42:29|0.113344
10:42:30|0.113235
10:42:32|0.11345
10:42:33|0.11345
10:42:33|0.11345
10:42:34|0.11345
10:42:35|0.113492
10:42:37|0.113492
10:42:38|0.113739
10:42:38|0.113739
10:42:39|0.113697
10:42:40|0.113697
10:42:42|0.113697
10:42:42|0.113697
10:42:44|0.113697
10:42:45|0.113697
10:42:46|0.113697
10:42:46|0.113697
10:42:47|0.113697
10:42:49|0.113697
10:42:50|0.113915
10:42:51|0.113915
10:42:51|0.113915
10:42:52|0.113956
10:42:54|0.113956
10:42:55|0.113956
10:42:57|0.113956
10:42:58|0.113956
10:42:59|0.113956
10:43:00|0.113956
10:43:01|0.113956
10:43:01|0.113956
10:43:03|0.113956
10:43:04|0.113956
10:43:05|0.113956
10:43:06|0.113956
10:43:07|0.113956
10:43:08|0.113956
10:43:09|0.113946
10:43:10|0.113956
10:43:11|0.114054
10:43:11|0.113956
10:43:12|0.113956
10:43:13|0.113956
10:43:15|0.113973
10:43:16|0.113973
10:43:17|0.113969
10:43:18|0.113969
10:43:19|0.113969
10:43:20|0.113969
10:43:20|0.113969
10:43:21|0.113969
10:43:23|0.113969
10:43:24|0.113969
10:43:25|0.113969
10:43:26|0.113969
10:43:27|0.113969
10:43:28|0.114
10:43:29|0.114
10:43:31|0.113956
10:43:31|0.113956
10:43:32|0.113956
10:43:33|0.113956
10:43:34|0.113956
10:43:35|0.113956
10:43:36|0.113956
10:43:37|0.113956
10:43:38|0.11397
10:43:39|0.11397
10:43:40|0.113956
10:43:41|0.113956
10:43:42|0.113956
10:43:43|0.113956
10:43:44|0.113956
10:43:45|0.113883
10:43:46|0.113883
10:43:47|0.113883
10:43:48|0.113883
10:43:50|0.11395
10:43:50|0.11395
10:43:51|0.11395
10:43:52|0.11395
10:43:53|0.11395
10:43:54|0.11395
10:43:56|0.11395
10:43:57|0.11395
10:43:58|0.11395
10:43:59|0.114039
10:43:59|0.114159
10:44:01|0.114159
10:44:02|0.114159
10:44:03|0.114159
10:44:03|0.114159
10:44:04|0.114159
10:44:06|0.114159
10:44:07|0.114109
10:44:08|0.114109
10:44:09|0.114155
10:44:10|0.114155
10:44:11|0.114068
10:44:12|0.11395
10:44:13|0.11395
10:44:14|0.11395
10:44:15|0.11395
10:44:16|0.11395
10:44:17|0.11395
10:44:18|0.11395
10:44:19|0.113883
10:44:20|0.113799
10:44:21|0.113799
10:44:22|0.113799
10:44:23|0.114079
10:44:24|0.114079
10:44:25|0.114079
10:44:26|0.114079
10:44:27|0.114079
10:44:28|0.114079
10:44:29|0.114079
10:44:30|0.114079
10:44:31|0.114079
10:44:32|0.114106
10:44:33|0.114104
10:44:34|0.114104
10:44:35|0.11417
10:44:36|0.11417
10:44:37|0.11417
10:44:38|0.11417
10:44:39|0.114079
10:44:40|0.114079
10:44:41|0.114079
10:44:42|0.114104
10:44:43|0.114104
10:44:44|0.114104
10:44:45|0.114296
10:44:46|0.114297
10:44:47|0.114297
10:44:48|0.114297
10:44:49|0.11437
10:44:50|0.114297
10:44:51|0.114297
10:44:52|0.114297
10:44:53|0.114297
10:44:54|0.114297
10:44:55|0.114297
10:44:56|0.114218
10:44:58|0.114297
10:44:59|0.114289
10:45:00|0.114289
10:45:01|0.114289
10:45:02|0.114289
10:45:03|0.114289
10:45:04|0.114289
10:45:04|0.114167
10:45:06|0.114167
10:45:07|0.114297
10:45:08|0.114297
10:45:08|0.114297
10:45:09|0.114331
10:45:11|0.114331
10:45:12|0.114331
10:45:13|0.114331
10:45:14|0.114331
10:45:15|0.114331
10:45:15|0.114331
10:45:17|0.114297
10:45:18|0.114297
10:45:18|0.114297
10:45:20|0.114297
10:45:20|0.114304
10:45:22|0.11434
10:45:22|0.114331
10:45:23|0.114331
10:45:25|0.114331
10:45:26|0.114331
10:45:27|0.114297
10:45:27|0.114297
10:45:28|0.114297
10:45:30|0.114297
10:45:31|0.114297
10:45:32|0.114307
10:45:33|0.114297
10:45:34|0.114297
10:45:35|0.114297
10:45:36|0.114297
10:45:37|0.114223
10:45:38|0.114012
10:45:38|0.114173
10:45:40|0.114012
10:45:41|0.114012
10:45:41|0.11413
10:45:43|0.1141
10:45:44|0.1141
10:45:44|0.1141
10:45:46|0.1141
10:45:46|0.1141
10:45:47|0.114012
10:45:49|0.113987
10:45:50|0.113987
10:45:50|0.113987
10:45:52|0.113987
10:45:52|0.113987
10:45:54|0.113987
10:45:55|0.114003
10:45:56|0.11395
10:45:57|0.113987
10:45:58|0.113987
10:46:00|0.113987
10:46:00|0.113987
10:46:01|0.113987
10:46:03|0.113987
10:46:04|0.113987
10:46:05|0.11395
10:46:06|0.11395
10:46:07|0.114012
10:46:08|0.114012
10:46:09|0.114012
10:46:10|0.114012
10:46:12|0.11395
10:46:12|0.113847
10:46:13|0.113847
10:46:14|0.113738
10:46:16|0.113843
10:46:17|0.113843
10:46:18|0.113843
10:46:19|0.113843
10:46:19|0.113843
10:46:21|0.113843
10:46:22|0.113842
10:46:23|0.113842
10:46:24|0.113842
10:46:25|0.113697
10:46:25|0.113791
10:46:27|0.113791
10:46:28|0.113665
10:46:29|0.113665
10:46:30|0.113665
10:46:31|0.113665
10:46:32|0.113665
10:46:33|0.113665
10:46:34|0.113665
10:46:35|0.113665
10:46:36|0.1136
10:46:37|0.1136
10:46:38|0.1136
10:46:39|0.1136
10:46:40|0.1136
10:46:41|0.1136
10:46:42|0.113697
10:46:43|0.113697
10:46:44|0.113697
10:46:45|0.113697
10:46:45|0.113731
10:46:47|0.113731
10:46:48|0.113674
10:46:49|0.113676
10:46:50|0.11362
10:46:51|0.11362
10:46:52|0.1136
10:46:53|0.1136
10:46:54|0.1136
10:46:55|0.1136
10:46:56|0.1136
10:46:57|0.1136
10:46:59|0.11366
10:47:00|0.11366
10:47:00|0.1136
10:47:01|0.1136
10:47:02|0.1136
10:47:04|0.113415
10:47:05|0.113415
10:47:06|0.113415
10:47:07|0.113415
10:47:08|0.113415
10:47:09|0.113433
10:47:10|0.113433
10:47:11|0.113433
10:47:12|0.113433
10:47:12|0.113433
10:47:13|0.11337
10:47:15|0.11337
10:47:15|0.113418
10:47:16|0.113418
10:47:17|0.113306
10:47:18|0.113306
10:47:19|0.113306
10:47:21|0.113306
10:47:22|0.113306
10:47:22|0.113306
10:47:23|0.113072
10:47:25|0.113072
10:47:26|0.113
10:47:26|0.113
10:47:28|0.113
10:47:29|0.113
10:47:30|0.113035
10:47:31|0.113035
10:47:32|0.113035
10:47:33|0.113035
10:47:34|0.113035
10:47:35|0.113056
10:47:36|0.113035
10:47:37|0.113035
10:47:38|0.113035
10:47:39|0.113035
10:47:40|0.113035
10:47:41|0.113041
10:47:42|0.113041
10:47:43|0.113041
10:47:43|0.113139
10:47:45|0.113286
10:47:45|0.113214
10:47:47|0.113214
10:47:48|0.1134
10:47:49|0.1134
10:47:50|0.1134
10:47:50|0.113349
10:47:52|0.113349
10:47:53|0.113349
10:47:53|0.113349
10:47:54|0.113349
10:47:56|0.113349
10:47:57|0.113349
10:47:58|0.113544
10:48:00|0.113544
10:48:01|0.113453
10:48:02|0.113453
10:48:03|0.113453
10:48:04|0.113453
10:48:05|0.113453
10:48:06|0.113453
10:48:07|0.113453
10:48:08|0.113453
10:48:09|0.113453
10:48:10|0.113453
10:48:11|0.113453
10:48:12|0.113453
10:48:13|0.113453
10:48:14|0.113453
10:48:14|0.113453
10:48:15|0.113453
10:48:17|0.113453
10:48:18|0.113516
10:48:19|0.113516
10:48:20|0.113349
10:48:21|0.113337
10:48:22|0.113328
10:48:22|0.113329
10:48:24|0.113329
10:48:25|0.113329
10:48:26|0.113329
10:48:27|0.113329
10:48:27|0.113224
10:48:28|0.113224
10:48:30|0.113224
10:48:31|0.113224
10:48:32|0.113224
10:48:33|0.113224
10:48:34|0.113224
10:48:35|0.113224
10:48:35|0.113224
10:48:37|0.113224
10:48:38|0.113224
10:48:39|0.113224
10:48:40|0.113224
10:48:41|0.113224
10:48:41|0.113224
10:48:42|0.11344
10:48:44|0.11344
10:48:45|0.11344
10:48:46|0.11344
10:48:47|0.11341
10:48:47|0.11341
10:48:49|0.11341
10:48:49|0.113409
10:48:51|0.11344
10:48:52|0.11344
10:48:53|0.113526
10:48:54|0.113526
10:48:55|0.113526
10:48:56|0.1136
10:48:56|0.1136
10:48:57|0.1136
10:48:59|0.11369
10:49:01|0.11369
10:49:01|0.11369
10:49:02|0.113626
10:49:03|0.113626
10:49:04|0.113626
10:49:05|0.113599
10:49:06|0.113571
10:49:08|0.113692
10:49:08|0.113692
10:49:10|0.113692
10:49:11|0.113692
10:49:11|0.11344
10:49:13|0.113303
10:49:13|0.113303
10:49:15|0.113303
10:49:16|0.113303
10:49:17|0.113303
10:49:18|0.113303
10:49:18|0.113303
10:49:20|0.113303
10:49:21|0.113303
10:49:22|0.113356
10:49:22|0.113356
10:49:24|0.113356
10:49:25|0.11335
10:49:26|0.11335
10:49:26|0.113301
10:49:28|0.113301
10:49:29|0.113301
10:49:30|0.113301
10:49:31|0.113301
10:49:32|0.11337
10:49:33|0.11337
10:49:34|0.11337
10:49:34|0.11337
10:49:35|0.11337
10:49:37|0.11337
10:49:38|0.11337
10:49:39|0.11337
10:49:40|0.11337
10:49:41|0.11337
10:49:42|0.11337
10:49:43|0.11337
10:49:44|0.11337
10:49:45|0.11337
10:49:46|0.11337
10:49:47|0.11337
10:49:47|0.11337
10:49:49|0.11337
10:49:49|0.11337
10:49:51|0.11337
10:49:51|0.113415
10:49:53|0.113415
10:49:54|0.113415
10:49:55|0.113415
10:49:56|0.113415
10:49:57|0.113415
10:49:58|0.113415
10:49:59|0.113415
10:50:00|0.113415
10:50:02|0.113415
10:50:02|0.113415
10:50:03|0.113415
10:50:05|0.113259
10:50:05|0.113192
10:50:07|0.113212
10:50:08|0.113212
10:50:09|0.113212
10:50:10|0.113212
10:50:11|0.113212
10:50:11|0.113212
10:50:13|0.113212
10:50:14|0.113212
10:50:15|0.113212
10:50:16|0.113212
10:50:16|0.113366
10:50:18|0.113366
10:50:20|0.113366
10:50:20|0.113366
10:50:21|0.113256
10:50:22|0.113256
10:50:23|0.113256
10:50:24|0.113256
10:50:25|0.113256
10:50:26|0.113133
10:50:27|0.113133
10:50:28|0.113133
10:50:29|0.113199
10:50:31|0.113199
10:50:31|0.1132
10:50:32|0.1132
10:50:33|0.1132
10:50:34|0.113199
10:50:36|0.113079
10:50:36|0.113035
10:50:37|0.113035
10:50:39|0.113142
10:50:39|0.113142
10:50:40|0.113035
10:50:42|0.113035
10:50:43|0.113133
10:50:43|0.113133
10:50:44|0.1132
10:50:45|0.1132
10:50:47|0.1132
10:50:47|0.1132
10:50:48|0.113159
10:50:49|0.113159
10:50:51|0.113108
10:50:51|0.113035
10:50:52|0.113035
10:50:53|0.113035
10:50:54|0.113035
10:50:55|0.113035
10:50:56|0.113035
10:50:58|0.11301
10:50:59|0.11301
10:50:59|0.11301
10:51:01|0.11301
10:51:02|0.11301
10:51:03|0.11301
10:51:04|0.11301
10:51:05|0.11301
10:51:06|0.112983
10:51:07|0.112983
10:51:08|0.112983
10:51:09|0.112983
10:51:10|0.112938
10:51:11|0.112939
10:51:12|0.112908
10:51:14|0.112959
10:51:14|0.112927
10:51:15|0.112927
10:51:16|0.112927
10:51:17|0.112927
10:51:19|0.112927
10:51:19|0.112927
10:51:20|0.112926
10:51:21|0.112926
10:51:22|0.112926
10:51:24|0.11284
10:51:24|0.11284
10:51:25|0.1129
10:51:26|0.1129
10:51:27|0.112813
10:51:28|0.1127
10:51:30|0.1127
10:51:30|0.112649
10:51:31|0.112649
10:51:32|0.112649
10:51:33|0.112638
10:51:35|0.112512
10:51:36|0.112512
10:51:36|0.112512
10:51:38|0.112512
10:51:38|0.112597
10:51:40|0.112638
10:51:40|0.112774
10:51:42|0.112774
10:51:43|0.112906
10:51:43|0.112906
10:51:44|0.112906
10:51:45|0.112906
10:51:47|0.1128
10:51:47|0.1128
10:51:49|0.1128
10:51:49|0.1128
10:51:51|0.1128
10:51:52|0.1128
10:51:52|0.1128
10:51:53|0.1128
10:51:55|0.1128
10:51:56|0.112662
10:51:57|0.112747
10:51:58|0.112747
10:51:58|0.112501
10:51:59|0.112501
10:52:00|0.112501
10:52:02|0.112501
10:52:03|0.112501
10:52:04|0.112501
10:52:05|0.112501
10:52:06|0.112501
10:52:07|0.112501
10:52:08|0.112506
10:52:09|0.112506
10:52:10|0.112506
10:52:11|0.112506
10:52:12|0.112624
10:52:14|0.112624
10:52:14|0.112624
10:52:15|0.112584
10:52:17|0.112748
10:52:18|0.112854
10:52:18|0.112854
10:52:19|0.112903
10:52:20|0.112903
10:52:22|0.112903
10:52:22|0.112903
10:52:24|0.112903
10:52:24|0.11292
10:52:25|0.112955
10:52:27|0.112955
10:52:27|0.11307
10:52:29|0.112957
10:52:29|0.112957
10:52:30|0.112957
10:52:31|0.112957
10:52:32|0.112957
10:52:33|0.112957
10:52:34|0.112957
10:52:36|0.112957
10:52:36|0.113358
10:52:37|0.113358
10:52:39|0.113358
10:52:40|0.113358
10:52:41|0.113196
10:52:41|0.113205
10:52:43|0.113206
10:52:43|0.113212
10:52:45|0.113205
10:52:46|0.113205
10:52:46|0.113205
10:52:47|0.113205
10:52:49|0.113205
10:52:50|0.113205
10:52:51|0.113162
10:52:51|0.113132
10:52:53|0.113132
10:52:54|0.113126
10:52:55|0.113126
10:52:56|0.113126
10:52:57|0.113126
10:52:57|0.113126
10:52:58|0.113195
10:53:00|0.113195
10:53:01|0.113195
10:53:02|0.113195
10:53:03|0.113195
10:53:04|0.11304
10:53:05|0.11304
10:53:06|0.11304
10:53:07|0.11304
10:53:08|0.11304
10:53:09|0.113053
10:53:11|0.113053
10:53:11|0.113053
10:53:12|0.113252
10:53:13|0.113252
10:53:14|0.113252
10:53:15|0.113252
10:53:17|0.113252
10:53:17|0.113195
10:53:18|0.113194
10:53:19|0.113194
10:53:20|0.113195
10:53:21|0.113252
10:53:23|0.113252
10:53:24|0.113252
10:53:25|0.113252
10:53:26|0.113252
10:53:27|0.113252
10:53:27|0.113252
10:53:28|0.113252
10:53:29|0.113231
10:53:30|0.113231
10:53:32|0.113231
10:53:33|0.113231
10:53:34|0.113231
10:53:35|0.113362
10:53:36|0.113362
10:53:36|0.113362
10:53:38|0.113362
10:53:38|0.113362
10:53:39|0.113362
10:53:41|0.113362
10:53:41|0.113362
10:53:43|0.113362
10:53:43|0.113362
10:53:45|0.113411
10:53:45|0.113411
10:53:46|0.113411
10:53:47|0.113411
10:53:48|0.113411
10:53:50|0.113411
10:53:50|0.113411
10:53:51|0.113411
10:53:52|0.113411
10:53:53|0.113411
10:53:54|0.113411
10:53:56|0.113411
10:53:57|0.113411
10:53:57|0.113445
10:53:59|0.113445
10:53:59|0.113411
10:54:01|0.113411
10:54:01|0.113411
10:54:03|0.113406
10:54:04|0.113406
10:54:05|0.113406
10:54:06|0.113406
10:54:07|0.113406
10:54:08|0.113406
10:54:09|0.113406
10:54:10|0.113329
10:54:11|0.113329
10:54:12|0.113329
10:54:13|0.113329
10:54:14|0.113329
10:54:15|0.113329
10:54:16|0.113033
10:54:17|0.11295
10:54:18|0.112867
10:54:19|0.112867
10:54:20|0.112867
10:54:21|0.112873
10:54:22|0.112873
10:54:23|0.112873
10:54:25|0.112873
10:54:25|0.112835
10:54:27|0.112835
10:54:28|0.112835
10:54:28|0.112835
10:54:30|0.112835
10:54:30|0.112891
10:54:32|0.113049
10:54:32|0.113049
10:54:34|0.113049
10:54:35|0.113049
10:54:36|0.113049
10:54:37|0.11301
10:54:38|0.11301
10:54:39|0.11301
10:54:40|0.11301
10:54:41|0.11301
10:54:42|0.11301
10:54:43|0.112998
10:54:44|0.112998
10:54:45|0.112998
10:54:46|0.112998
10:54:47|0.112998
10:54:48|0.112998
10:54:48|0.112998
10:54:50|0.112998
10:54:51|0.112998
10:54:52|0.112998
10:54:53|0.112998
10:54:54|0.112998
10:54:55|0.112916
10:54:56|0.112916
10:54:57|0.112916
10:54:58|0.112916
10:54:59|0.112916
10:55:00|0.112916
10:55:01|0.112916
10:55:02|0.112916
10:55:03|0.112835
10:55:04|0.112783
10:55:06|0.112782
10:55:06|0.112782
10:55:08|0.112782
10:55:09|0.112789
10:55:10|0.112789
10:55:11|0.112725
10:55:12|0.112725
10:55:13|0.112725
10:55:14|0.112624
10:55:15|0.112624
10:55:16|0.112624
10:55:17|0.112624
10:55:18|0.112624
10:55:19|0.112624
10:55:20|0.112683
10:55:21|0.112685
10:55:22|0.112761
10:55:23|0.112852
10:55:24|0.112776
10:55:25|0.112776
10:55:26|0.112969
10:55:27|0.11278
10:55:28|0.11278
10:55:29|0.112776
10:55:30|0.112776
10:55:31|0.112776
10:55:32|0.112776
10:55:33|0.112776
10:55:34|0.112776
10:55:35|0.112776
10:55:36|0.112776
10:55:37|0.11278
10:55:38|0.112728
10:55:39|0.112728
10:55:40|0.112728
10:55:41|0.112728
10:55:42|0.112728
10:55:43|0.112728
10:55:44|0.112728
10:55:45|0.112728
10:55:46|0.112736
10:55:47|0.112711
10:55:48|0.112743
10:55:49|0.112743
10:55:50|0.112743
10:55:51|0.112743
10:55:52|0.112744
10:55:53|0.112744
10:55:54|0.112744
10:55:55|0.112744
10:55:56|0.112744
10:55:57|0.112744
10:55:58|0.112744
10:55:59|0.112744
10:56:00|0.112744
10:56:01|0.112744
10:56:02|0.112744
10:56:03|0.112728
10:56:04|0.112728
10:56:05|0.112728
10:56:06|0.112728
10:56:07|0.112728
10:56:08|0.112629
10:56:09|0.112549
10:56:10|0.112549
10:56:11|0.112549
10:56:12|0.112549
10:56:13|0.112549
10:56:14|0.11262
10:56:15|0.11262
10:56:16|0.11262
10:56:18|0.11262
10:56:18|0.11262
10:56:19|0.11262
10:56:20|0.112583
10:56:22|0.112601
10:56:23|0.112601
10:56:24|0.112601
10:56:25|0.112501
10:56:26|0.112501
10:56:27|0.112501
10:56:28|0.112528
10:56:29|0.1125
10:56:30|0.1125
10:56:31|0.1125
10:56:32|0.1125
10:56:33|0.1125
10:56:34|0.1125
10:56:35|0.1125
10:56:36|0.1125
10:56:37|0.1125
10:56:38|0.1125
10:56:39|0.1125
10:56:40|0.1125
10:56:41|0.112465
10:56:42|0.112465
10:56:43|0.112465
10:56:44|0.112465
10:56:45|0.112465
10:56:46|0.112465
10:56:47|0.112465
10:56:48|0.112465
10:56:49|0.112465
10:56:50|0.112465
10:56:51|0.112465
10:56:52|0.112199
10:56:53|0.112199
10:56:54|0.112199
10:56:55|0.112199
10:56:56|0.112452
10:56:57|0.112452
10:56:58|0.112452
10:56:59|0.112452
10:57:00|0.112452
10:57:01|0.112452
10:57:02|0.112346
10:57:03|0.112346
10:57:04|0.112346
10:57:05|0.112346
10:57:07|0.112346
10:57:08|0.112346
10:57:09|0.112346
10:57:10|0.112313
10:57:10|0.112313
10:57:12|0.112313
10:57:13|0.112398
10:57:14|0.112395
10:57:15|0.112313
10:57:16|0.112376
10:57:16|0.112376
10:57:17|0.112376
10:57:18|0.112376
10:57:20|0.112376
10:57:21|0.112376
10:57:21|0.11245
10:57:22|0.1125
10:57:23|0.1125
10:57:25|0.1125
10:57:26|0.112649
10:57:27|0.112649
10:57:28|0.112614
10:57:29|0.112728
10:57:30|0.112783
10:57:32|0.112783
10:57:33|0.112783
10:57:34|0.112783
10:57:35|0.112796
10:57:36|0.112796
10:57:37|0.112796
10:57:38|0.112739
10:57:39|0.112739
10:57:40|0.112739
10:57:41|0.112815
10:57:42|0.112815
10:57:43|0.112848
10:57:44|0.112848
10:57:45|0.112848
10:57:47|0.112735
10:57:47|0.112735
10:57:48|0.112705
10:57:49|0.112705
10:57:50|0.112705
10:57:51|0.112705
10:57:52|0.112705
10:57:53|0.112757
10:57:54|0.112757
10:57:55|0.11268
10:57:56|0.112708
10:57:57|0.112708
10:57:59|0.112601
10:57:59|0.112601
10:58:00|0.112601
10:58:01|0.11259
10:58:02|0.11259
10:58:04|0.11259
10:58:04|0.11259
10:58:05|0.11259
10:58:06|0.112655
10:58:08|0.112655
10:58:09|0.112636
10:58:10|0.112636
10:58:10|0.112601
10:58:12|0.112601
10:58:13|0.11266
10:58:13|0.11266
10:58:14|0.11266
10:58:16|0.11266
10:58:17|0.11266
10:58:18|0.11266
10:58:19|0.112585
10:58:20|0.112549
10:58:21|0.112619
10:58:22|0.112619
10:58:22|0.112619
10:58:24|0.112619
10:58:25|0.112619
10:58:26|0.112619
10:58:26|0.112619
10:58:28|0.112619
10:58:29|0.112619
10:58:29|0.112619
10:58:30|0.112619
10:58:32|0.112619
10:58:32|0.112619
10:58:34|0.11252
10:58:35|0.11262
10:58:35|0.11262
10:58:37|0.11262
10:58:38|0.112546
10:58:38|0.112546
10:58:40|0.112546
10:58:41|0.112546
10:58:42|0.11262
10:58:42|0.11262
10:58:43|0.11262
10:58:44|0.11262
10:58:46|0.11262
10:58:46|0.11262
10:58:48|0.11262
10:58:49|0.11262
10:58:49|0.11262
10:58:50|0.11262
10:58:51|0.11262
10:58:53|0.11264
10:58:54|0.11264
10:58:55|0.112629
10:58:55|0.112629
10:58:57|0.112629
10:58:58|0.112629
10:58:59|0.112629
10:58:59|0.112629
10:59:01|0.112629
10:59:02|0.112629
10:59:03|0.11262
10:59:03|0.11262
10:59:05|0.11262
10:59:05|0.11262
10:59:07|0.11262
10:59:09|0.11262
10:59:09|0.11262
10:59:10|0.11262
10:59:11|0.11262
10:59:12|0.11262
10:59:14|0.11262
10:59:14|0.11264
10:59:16|0.11262
10:59:16|0.11262
10:59:18|0.11262
10:59:19|0.11262
10:59:20|0.11262
10:59:21|0.112652
10:59:21|0.112778
10:59:23|0.112778
10:59:24|0.112778
10:59:24|0.112778
10:59:25|0.112778
10:59:26|0.112778
10:59:27|0.112778
10:59:28|0.112778
10:59:30|0.112778
10:59:31|0.112778
10:59:31|0.112778
10:59:33|0.112778
10:59:33|0.112778
10:59:34|0.112778
10:59:35|0.112778
10:59:36|0.112778
10:59:37|0.112778
10:59:38|0.112778
10:59:39|0.112778
10:59:41|0.112728
10:59:42|0.112728
10:59:43|0.112728
10:59:44|0.112728
10:59:45|0.112728
10:59:46|0.112728
10:59:46|0.112728
10:59:48|0.112728
10:59:48|0.112677
10:59:49|0.112677
10:59:51|0.112677
10:59:52|0.112677
10:59:53|0.112677
10:59:54|0.112677
10:59:55|0.112777
10:59:55|0.112777
10:59:57|0.112777
10:59:57|0.112777
10:59:59|0.112778
11:00:00|0.112778
11:00:01|0.112777
11:00:02|0.112777
11:00:03|0.112778
11:00:04|0.112869
11:00:05|0.112869
11:00:05|0.112869
11:00:07|0.112869
11:00:08|0.112802
11:00:09|0.112802
11:00:11|0.113086
11:00:11|0.113003
11:00:12|0.112737
11:00:13|0.112877
11:00:15|0.112875
11:00:15|0.11293
11:00:17|0.112974
11:00:17|0.113026
11:00:19|0.113026
11:00:20|0.1129
11:00:21|0.112878
11:00:22|0.112878
11:00:22|0.112878
11:00:24|0.112878
11:00:25|0.112935
11:00:26|0.113002
11:00:27|0.113002
11:00:28|0.113002
11:00:29|0.113002
11:00:30|0.113002
11:00:31|0.113002
11:00:32|0.113175
11:00:33|0.113175
11:00:34|0.113175
11:00:35|0.113115
11:00:36|0.113115
11:00:37|0.113115
11:00:38|0.113115
11:00:39|0.113115
11:00:40|0.113115
11:00:41|0.113115
11:00:42|0.113115
11:00:43|0.113115
11:00:44|0.113115
11:00:45|0.113115
11:00:46|0.113115
11:00:47|0.113114
11:00:48|0.113114
11:00:49|0.113114
11:00:50|0.1129
11:00:51|0.1129
11:00:53|0.1129
11:00:53|0.1129
11:00:54|0.1129
11:00:55|0.1129
11:00:56|0.1129
11:00:57|0.1129
11:00:58|0.1129
11:00:59|0.1129
11:01:00|0.1129
11:01:01|0.1129
11:01:02|0.1129
11:01:03|0.1129
11:01:04|0.112933
11:01:05|0.112933
11:01:06|0.11304
11:01:07|0.112925
11:01:09|0.112925
11:01:10|0.112925
11:01:12|0.113057
11:01:12|0.113057
11:01:13|0.113187
11:01:14|0.113187
11:01:15|0.113187
11:01:16|0.113187
11:01:18|0.113224
11:01:18|0.113224
11:01:20|0.113198
11:01:20|0.113198
11:01:22|0.113187
11:01:22|0.113171
11:01:24|0.113171
11:01:25|0.113162
11:01:26|0.113162
11:01:27|0.113162
11:01:28|0.113162
11:01:28|0.113241
11:01:29|0.113241
11:01:31|0.113241
11:01:31|0.113144
11:01:33|0.113201
11:01:34|0.113201
11:01:35|0.113201
11:01:36|0.113201
11:01:36|0.113201
11:01:38|0.113238
11:01:38|0.113238
11:01:40|0.113238
11:01:41|0.113201
11:01:42|0.113201
11:01:43|0.113201
11:01:43|0.113201
11:01:45|0.113201
11:01:45|0.113201
11:01:46|0.113185
11:01:47|0.113185
11:01:48|0.113185
11:01:49|0.113184
11:01:50|0.113184
11:01:51|0.113184
11:01:52|0.113184
11:01:54|0.113184
11:01:54|0.113124
11:01:56|0.113124
11:01:56|0.113124
11:01:58|0.113164
11:01:59|0.113124
11:02:00|0.113124
11:02:00|0.113108
11:02:01|0.113108
11:02:02|0.113108
11:02:03|0.113108
11:02:04|0.113108
11:02:05|0.113
11:02:06|0.113
11:02:07|0.113
11:02:08|0.113
11:02:10|0.113
11:02:11|0.113
11:02:12|0.113
11:02:14|0.113
11:02:14|0.113
11:02:15|0.113
11:02:16|0.113
11:02:17|0.113
11:02:18|0.113
11:02:19|0.113
11:02:21|0.113
11:02:21|0.113
11:02:22|0.113
11:02:23|0.113
11:02:24|0.113
11:02:26|0.113
11:02:26|0.113
11:02:27|0.113
11:02:28|0.113
11:02:29|0.113
11:02:30|0.113
11:02:31|0.113124
11:02:32|0.113124
11:02:33|0.113124
11:02:34|0.113124
11:02:35|0.113124
11:02:37|0.113124
11:02:37|0.113124
11:02:39|0.113014
11:02:39|0.113014
11:02:40|0.113014
11:02:42|0.113022
11:02:42|0.113022
11:02:43|0.113022
11:02:44|0.113081
11:02:45|0.113142
11:02:47|0.113142
11:02:48|0.113125
11:02:49|0.113125
11:02:50|0.113125
11:02:51|0.113125
11:02:53|0.113125
11:02:53|0.113133
11:02:54|0.113167
11:02:55|0.113167
11:02:56|0.113167
11:02:57|0.113
11:02:58|0.113
11:02:59|0.113022
11:03:00|0.113022
11:03:01|0.112933
11:03:02|0.112933
11:03:03|0.1128
11:03:05|0.112878
11:03:05|0.112878
11:03:07|0.112735
11:03:08|0.112735
11:03:09|0.112735
11:03:09|0.112735
11:03:11|0.112747
11:03:12|0.112747
11:03:13|0.112683
11:03:15|0.112595
11:03:15|0.112595
11:03:16|0.112595
11:03:17|0.112595
11:03:18|0.112595
11:03:19|0.112595
11:03:20|0.112595
11:03:22|0.112557
11:03:23|0.112522
11:03:24|0.112522
11:03:25|0.112522
11:03:26|0.112522
11:03:26|0.112522
11:03:28|0.112522
11:03:29|0.112522
11:03:30|0.112522
11:03:31|0.112522
11:03:32|0.112661
11:03:33|0.112661
11:03:34|0.112661
11:03:35|0.112653
11:03:36|0.112653
11:03:37|0.112653
11:03:38|0.112653
11:03:39|0.112615
11:03:40|0.112615
11:03:41|0.112615
11:03:42|0.112615
11:03:43|0.112615
11:03:44|0.112615
11:03:45|0.112615
11:03:46|0.112615
11:03:48|0.112615
11:03:48|0.112615
11:03:49|0.112615
11:03:50|0.112615
11:03:51|0.112615
11:03:52|0.112615
11:03:53|0.112615
11:03:54|0.112615
11:03:55|0.112615
11:03:56|0.112615
11:03:57|0.112615
11:03:59|0.112615
11:04:00|0.112656
11:04:00|0.112656
11:04:02|0.112656
11:04:02|0.112656
11:04:03|0.112656
11:04:04|0.112656
11:04:05|0.112656
11:04:07|0.112656
11:04:07|0.112656
11:04:08|0.112656
11:04:09|0.112656
11:04:11|0.112656
11:04:12|0.112659
11:04:13|0.112659
11:04:15|0.112653
11:04:15|0.112653
11:04:16|0.112653
11:04:17|0.112726
11:04:18|0.112726
11:04:20|0.112659
11:04:21|0.112768
11:04:22|0.112768
11:04:22|0.112854
11:04:24|0.112854
11:04:25|0.112854
11:04:26|0.112854
11:04:27|0.112854
11:04:28|0.112854
11:04:29|0.112854
11:04:30|0.112854
11:04:32|0.112854
11:04:32|0.112854
11:04:33|0.112854
11:04:34|0.112854
11:04:35|0.112854
11:04:36|0.112854
11:04:37|0.112958
11:04:38|0.11289
11:04:39|0.11289
11:04:40|0.11289
11:04:41|0.11289
11:04:42|0.11289
11:04:44|0.11289
11:04:44|0.11289
11:04:45|0.112826
11:04:46|0.112826
11:04:47|0.112826
11:04:49|0.11282
11:04:49|0.11282
11:04:50|0.11282
11:04:51|0.11282
11:04:52|0.112748
11:04:53|0.112748
11:04:54|0.112748
11:04:55|0.112748
11:04:56|0.112633
11:04:58|0.112633
11:04:58|0.112633
11:04:59|0.112633
11:05:01|0.112633
11:05:02|0.112685
11:05:02|0.112595
11:05:03|0.112623
11:05:05|0.112622
11:05:05|0.112556
11:05:07|0.112514
11:05:07|0.112514
11:05:09|0.112503
11:05:09|0.112503
11:05:11|0.112501
11:05:11|0.1125
11:05:13|0.1125
11:05:15|0.112435
11:05:15|0.112435
11:05:16|0.11235
11:05:17|0.11235
11:05:18|0.11235
11:05:19|0.11235
11:05:20|0.112428
11:05:21|0.112428
11:05:22|0.112428
11:05:24|0.112428
11:05:25|0.112428
11:05:26|0.11235
11:05:27|0.11235
11:05:27|0.11235
11:05:29|0.112351
11:05:29|0.11235
11:05:30|0.11235
11:05:32|0.112351
11:05:33|0.112351
11:05:34|0.112351
11:05:35|0.112351
11:05:36|0.11235
11:05:36|0.11235
11:05:38|0.11235
11:05:38|0.11235
11:05:40|0.11235
11:05:40|0.11235
11:05:41|0.11235
11:05:43|0.112333
11:05:43|0.112333
11:05:45|0.112331
11:05:45|0.112331
11:05:47|0.112331
11:05:48|0.112331
11:05:49|0.112331
11:05:50|0.1124
11:05:51|0.1124
11:05:52|0.1124
11:05:53|0.1124
11:05:54|0.1124
11:05:54|0.112383
11:05:56|0.112383
11:05:56|0.112383
11:05:58|0.112383
11:05:59|0.112383
11:06:00|0.11235
11:06:01|0.11235
11:06:02|0.112395
11:06:03|0.112428
11:06:04|0.112428
11:06:05|0.112428
11:06:06|0.112428
11:06:06|0.112428
11:06:07|0.112428
11:06:09|0.112428
11:06:10|0.112428
11:06:11|0.112428
11:06:12|0.112428
11:06:13|0.112427
11:06:15|0.112427
11:06:15|0.112427
11:06:17|0.112427
11:06:18|0.112427
11:06:19|0.112427
11:06:19|0.112471
11:06:21|0.112392
11:06:22|0.112392
11:06:22|0.112392
11:06:24|0.112392
11:06:25|0.112423
11:06:25|0.112423
11:06:27|0.112423
11:06:27|0.112423
11:06:29|0.112619
11:06:30|0.112619
11:06:30|0.112619
11:06:32|0.11256
11:06:32|0.11256
11:06:34|0.11256
11:06:35|0.11256
11:06:35|0.11256
11:06:36|0.11256
11:06:38|0.11256
11:06:38|0.11256
11:06:40|0.11256
11:06:40|0.11256
11:06:42|0.11256
11:06:43|0.112575
11:06:43|0.112623
11:06:45|0.11256
11:06:46|0.11256
11:06:47|0.11256
11:06:48|0.112562
11:06:49|0.112562
11:06:50|0.112748
11:06:50|0.112748
11:06:52|0.112748
11:06:52|0.112748
11:06:54|0.112748
11:06:55|0.112817
11:06:55|0.112817
11:06:57|0.112817
11:06:58|0.112817
11:06:58|0.112817
11:06:59|0.112817
11:07:01|0.112817
11:07:01|0.112817
11:07:03|0.112817
11:07:04|0.112817
11:07:05|0.112817
11:07:05|0.112817
11:07:06|0.112817
11:07:08|0.112817
11:07:08|0.112817
11:07:10|0.112817
11:07:10|0.112817
11:07:12|0.112817
11:07:13|0.112817
11:07:14|0.112817
11:07:15|0.112817
11:07:17|0.112817
11:07:18|0.112817
11:07:19|0.112817
11:07:20|0.112817
11:07:21|0.112926
11:07:22|0.112926
11:07:23|0.112926
11:07:24|0.112926
11:07:25|0.112926
11:07:26|0.112926
11:07:27|0.113
11:07:28|0.112991
11:07:29|0.112991
11:07:30|0.112991
11:07:31|0.112991
11:07:32|0.112991
11:07:33|0.112991
11:07:34|0.112991
11:07:35|0.112991
11:07:36|0.112991
11:07:37|0.112991
11:07:38|0.112991
11:07:39|0.112991
11:07:40|0.113063
11:07:41|0.113063
11:07:42|0.11307
11:07:44|0.11307
11:07:45|0.11307
11:07:45|0.11307
11:07:46|0.11307
11:07:48|0.11307
11:07:48|0.11307
11:07:50|0.11307
11:07:51|0.11307
11:07:51|0.11307
11:07:52|0.11307
11:07:53|0.113089
11:07:55|0.113088
11:07:56|0.113088
11:07:57|0.113088
11:07:58|0.113088
11:07:59|0.113088
11:08:00|0.113088
11:08:01|0.113088
11:08:02|0.113088
11:08:03|0.11307
11:08:04|0.11307
11:08:05|0.11307
11:08:06|0.11307
11:08:07|0.113
11:08:08|0.113085
11:08:09|0.113085
11:08:10|0.113085
11:08:11|0.113085
11:08:12|0.11303
11:08:13|0.113049
11:08:14|0.113049
11:08:16|0.113049
11:08:17|0.113049
11:08:18|0.113049
11:08:19|0.113049
11:08:19|0.113153
11:08:21|0.113153
11:08:22|0.113153
11:08:23|0.113153
11:08:24|0.113153
11:08:24|0.113365
11:08:25|0.113365
11:08:27|0.113364
11:08:28|0.113364
11:08:29|0.113364
11:08:30|0.113364
11:08:31|0.113364
11:08:31|0.113364
11:08:33|0.113364
11:08:34|0.113364
11:08:35|0.113364
11:08:35|0.113364
11:08:37|0.11336
11:08:38|0.11336
11:08:38|0.11336
11:08:39|0.113437
11:08:41|0.113435
11:08:41|0.113437
11:08:43|0.113437
11:08:44|0.113437
11:08:44|0.113437
11:08:45|0.113437
11:08:47|0.113437
11:08:47|0.113437
11:08:49|0.113437
11:08:49|0.113437
11:08:50|0.113437
11:08:51|0.113437
11:08:53|0.113437
11:08:53|0.113438
11:08:54|0.113438
11:08:55|0.113438
11:08:56|0.113438
11:08:58|0.113438
11:08:58|0.113438
11:08:59|0.113437
11:09:01|0.113437
11:09:01|0.113481
11:09:02|0.113442
11:09:03|0.113442
11:09:04|0.113442
11:09:05|0.113442
11:09:07|0.113442
11:09:08|0.113442
11:09:08|0.113442
11:09:10|0.113442
11:09:10|0.113442
11:09:11|0.113549
11:09:13|0.113549
11:09:14|0.113549
11:09:14|0.1136
11:09:16|0.1136
11:09:17|0.1136
11:09:19|0.1136
11:09:20|0.1136
11:09:21|0.1136
11:09:21|0.1136
11:09:23|0.1136
11:09:25|0.1136
11:09:25|0.113573
11:09:27|0.1136
11:09:27|0.1136
11:09:29|0.1136
11:09:30|0.113464
11:09:30|0.113464
11:09:31|0.113464
11:09:32|0.113464
11:09:34|0.113464
11:09:35|0.113464
11:09:36|0.113464
11:09:36|0.113464
11:09:37|0.113464
11:09:38|0.113464
11:09:40|0.113448
11:09:41|0.113448
11:09:41|0.113448
11:09:43|0.113448
11:09:44|0.113448
11:09:44|0.113439
11:09:45|0.113439
11:09:46|0.113439
11:09:48|0.113439
11:09:48|0.113437
11:09:50|0.113437
11:09:51|0.113273
11:09:51|0.113273
11:09:52|0.113192
11:09:53|0.113192
11:09:54|0.113192
11:09:55|0.113192
11:09:57|0.113192
11:09:57|0.113192
11:09:58|0.113192
11:09:59|0.113192
11:10:00|0.113197
11:10:02|0.113197
11:10:03|0.113195
11:10:03|0.113195
11:10:05|0.113195
11:10:06|0.113195
11:10:07|0.113195
11:10:07|0.113195
11:10:08|0.113195
11:10:10|0.113195
11:10:10|0.113373
11:10:11|0.113373
11:10:13|0.113373
11:10:13|0.113428
11:10:14|0.113439
11:10:15|0.113439
11:10:17|0.113439
11:10:18|0.113439
11:10:20|0.113439
11:10:20|0.1135
11:10:22|0.113402
11:10:23|0.113402
11:10:24|0.113402
11:10:25|0.113402
11:10:25|0.113439
11:10:27|0.113251
11:10:27|0.113251
11:10:28|0.113251
11:10:29|0.113251
11:10:31|0.113251
11:10:32|0.113251
11:10:33|0.113251
11:10:34|0.113251
11:10:35|0.113281
11:10:36|0.113167
11:10:37|0.113167
11:10:38|0.113167
11:10:39|0.113167
11:10:40|0.113274
11:10:41|0.113274
11:10:42|0.113274
11:10:44|0.113274
11:10:45|0.113274
11:10:45|0.113274
11:10:47|0.113146
11:10:48|0.113146
11:10:48|0.113146
11:10:49|0.113146
11:10:50|0.113167
11:10:51|0.113167
11:10:52|0.113167
11:10:53|0.113167
11:10:55|0.113203
11:10:56|0.113203
11:10:56|0.113203
11:10:57|0.113203
11:10:58|0.113203
11:10:59|0.113203
11:11:01|0.113203
11:11:01|0.113203
11:11:02|0.113203
11:11:04|0.113203
11:11:04|0.113203
11:11:05|0.113203
11:11:07|0.113203
11:11:07|0.113203
11:11:09|0.113309
11:11:09|0.113309
11:11:10|0.113231
11:11:12|0.113231
11:11:12|0.113231
11:11:13|0.113231
11:11:14|0.113284
11:11:15|0.113359
11:11:16|0.113359
11:11:18|0.113292
11:11:18|0.11345
11:11:20|0.11345
11:11:22|0.11345
11:11:22|0.113498
11:11:24|0.113498
11:11:25|0.113498
11:11:25|0.113498
11:11:27|0.113482
11:11:28|0.113482
11:11:29|0.113482
11:11:30|0.113482
11:11:31|0.113351
11:11:32|0.113351
11:11:33|0.113351
11:11:33|0.113351
11:11:35|0.113351
11:11:36|0.113351
11:11:37|0.113482
11:11:38|0.113482
11:11:39|0.113385
11:11:40|0.113385
11:11:42|0.113385
11:11:42|0.113385
11:11:43|0.113619
11:11:44|0.113619
11:11:45|0.113619
11:11:46|0.113619
11:11:47|0.113383
11:11:48|0.113293
11:11:49|0.113461
11:11:51|0.113461
11:11:52|0.113461
11:11:52|0.113461
11:11:53|0.113461
11:11:54|0.113461
11:11:56|0.113461
11:11:57|0.113461
11:11:58|0.113461
11:11:59|0.113461
11:12:00|0.113461
11:12:01|0.113461
11:12:02|0.113461
11:12:03|0.113461
11:12:04|0.113461
11:12:05|0.113461
11:12:06|0.113461
11:12:07|0.113461
11:12:07|0.113461
11:12:09|0.113461
11:12:10|0.113501
11:12:11|0.113501
11:12:11|0.113501
11:12:13|0.113501
11:12:13|0.113461
11:12:15|0.113423
11:12:15|0.113423
11:12:17|0.113423
11:12:18|0.113423
11:12:19|0.113423
11:12:20|0.113423
11:12:21|0.113423
11:12:22|0.113423
11:12:23|0.113423
11:12:24|0.113423
11:12:25|0.113553
11:12:26|0.113553
11:12:27|0.113553
11:12:28|0.113553
11:12:29|0.113553
11:12:30|0.113553
11:12:31|0.113553
11:12:32|0.113553
11:12:33|0.113553
11:12:34|0.113553
11:12:35|0.113553
11:12:36|0.113554
11:12:37|0.113554
11:12:38|0.113554
11:12:39|0.113554
11:12:40|0.113461
11:12:41|0.113461
11:12:42|0.113461
11:12:43|0.113461
11:12:44|0.113461
11:12:45|0.113461
11:12:46|0.113461
11:12:47|0.113461
11:12:48|0.113461
11:12:49|0.113461
11:12:50|0.113461
11:12:51|0.113461
11:12:52|0.113461
11:12:53|0.113461
11:12:55|0.113461
11:12:55|0.113461
11:12:56|0.113461
11:12:57|0.113461
11:12:58|0.113461
11:12:59|0.113461
11:13:00|0.113461
11:13:01|0.113461
11:13:02|0.113461
11:13:03|0.113461
11:13:04|0.113461
11:13:05|0.113461
11:13:06|0.11342
11:13:07|0.11342
11:13:08|0.11342
11:13:09|0.11342
11:13:10|0.113461
11:13:11|0.113461
11:13:12|0.113461
11:13:13|0.113461
11:13:14|0.113461
11:13:15|0.113461
11:13:16|0.113501
11:13:17|0.113502
11:13:18|0.113502
11:13:20|0.113502
11:13:21|0.113502
11:13:23|0.113502
11:13:24|0.113602
11:13:25|0.113554
11:13:26|0.113554
11:13:27|0.113554
11:13:28|0.113554
11:13:29|0.113554
11:13:30|0.113554
11:13:31|0.113467
11:13:32|0.113467
11:13:33|0.113467
11:13:34|0.113467
11:13:35|0.113467
11:13:36|0.113467
11:13:37|0.113467
11:13:38|0.113467
11:13:39|0.113461
11:13:40|0.113461
11:13:41|0.113461
11:13:42|0.113461
11:13:43|0.113461
11:13:45|0.113461
11:13:45|0.113505
11:13:46|0.113507
11:13:48|0.113507
11:13:48|0.113507
11:13:49|0.113507
11:13:50|0.113507
11:13:51|0.113508
11:13:52|0.113508
11:13:53|0.113508
11:13:54|0.113508
11:13:55|0.113508
11:13:56|0.113508
11:13:57|0.113604
11:13:58|0.113604
11:13:59|0.113604
11:14:00|0.113604
11:14:01|0.113604
11:14:02|0.113604
11:14:03|0.113604
11:14:04|0.113604
11:14:05|0.113604
11:14:06|0.113743
11:14:07|0.113743
11:14:08|0.113743
11:14:09|0.113743
11:14:10|0.113743
11:14:11|0.113743
11:14:12|0.113743
11:14:13|0.113743
11:14:14|0.113743
11:14:15|0.113663
11:14:16|0.113663
11:14:17|0.113663
11:14:18|0.113663
11:14:19|0.113663
11:14:21|0.113665
11:14:22|0.113692
11:14:23|0.113692
11:14:24|0.113692
11:14:25|0.113722
11:14:26|0.113722
11:14:27|0.113722
11:14:28|0.113665
11:14:29|0.113665
11:14:30|0.113665
11:14:31|0.113665
11:14:32|0.113665
11:14:33|0.113665
11:14:34|0.113685
11:14:35|0.113685
11:14:36|0.113685
11:14:37|0.113685
11:14:38|0.113685
11:14:39|0.113545
11:14:40|0.113599
11:14:41|0.113733
11:14:42|0.113733
11:14:43|0.113663
11:14:44|0.113663
11:14:45|0.113663
11:14:46|0.113663
11:14:48|0.113656
11:14:48|0.113656
11:14:49|0.113653
11:14:51|0.113653
11:14:51|0.113653
11:14:52|0.113508
11:14:53|0.113508
11:14:54|0.113508
11:14:55|0.113508
11:14:56|0.113508
11:14:57|0.113508
11:14:59|0.113508
11:15:00|0.113507
11:15:00|0.1135
11:15:02|0.1135
11:15:02|0.113501
11:15:03|0.113461
11:15:05|0.113461
11:15:05|0.113445
11:15:06|0.1134
11:15:07|0.1134
11:15:08|0.1134
11:15:10|0.1134
11:15:10|0.1134
11:15:11|0.1134
11:15:12|0.1134
11:15:14|0.113401
11:15:14|0.113401
11:15:16|0.113422
11:15:16|0.113422
11:15:17|0.113422
11:15:19|0.113422
11:15:19|0.1134
11:15:20|0.1134
11:15:22|0.1134
11:15:23|0.1134
11:15:24|0.1134
11:15:25|0.1134
11:15:27|0.113401
11:15:27|0.113401
11:15:28|0.1134
11:15:29|0.1134
11:15:30|0.1134
11:15:31|0.1134
11:15:33|0.113401
11:15:33|0.113401
11:15:34|0.1134
11:15:35|0.1134
11:15:36|0.1134
11:15:37|0.113401
11:15:38|0.113401
11:15:39|0.113401
11:15:40|0.1134
11:15:41|0.1134
11:15:42|0.1134
11:15:43|0.1134
11:15:44|0.1134
11:15:45|0.1134
11:15:46|0.1134
11:15:47|0.1134
11:15:48|0.1134
11:15:49|0.1134
11:15:50|0.113242
11:15:51|0.113242
11:15:52|0.113242
11:15:53|0.113298
11:15:55|0.113298
11:15:55|0.113196
11:15:56|0.113144
11:15:57|0.113144
11:15:59|0.113144
11:15:59|0.113229
11:16:01|0.113229
11:16:02|0.113103
11:16:02|0.113103
11:16:04|0.113
11:16:05|0.113
11:16:06|0.112963
11:16:06|0.112963
11:16:07|0.112963
11:16:08|0.112963
11:16:10|0.112884
11:16:11|0.112963
11:16:11|0.112963
11:16:12|0.112963
11:16:14|0.112963
11:16:14|0.112963
11:16:16|0.112963
11:16:17|0.112963
11:16:18|0.112963
11:16:18|0.112963
11:16:19|0.112754
11:16:20|0.112754
11:16:22|0.112754
11:16:23|0.112754
11:16:24|0.112754
11:16:25|0.112804
11:16:27|0.112804
11:16:28|0.112804
11:16:29|0.112708
11:16:29|0.112708
11:16:31|0.112708
11:16:32|0.112555
11:16:33|0.112501
11:16:34|0.112501
11:16:35|0.1125
11:16:36|0.1125
11:16:37|0.1125
11:16:38|0.1125
11:16:39|0.112468
11:16:40|0.112376
11:16:41|0.112376
11:16:42|0.112376
11:16:43|0.112376
11:16:44|0.112376
11:16:45|0.112376
11:16:46|0.112376
11:16:47|0.112376
11:16:48|0.112376
11:16:49|0.112376
11:16:50|0.112376
11:16:51|0.112376
11:16:52|0.112376
11:16:53|0.112322
11:16:54|0.112322
11:16:55|0.1125
11:16:56|0.112624
11:16:57|0.112624
11:16:58|0.112624
11:16:59|0.112624
11:17:00|0.112624
11:17:01|0.112624
11:17:02|0.112703
11:17:03|0.112703
11:17:05|0.112736
11:17:05|0.112724
11:17:06|0.1126
11:17:07|0.1126
11:17:08|0.1126
11:17:09|0.1126
11:17:10|0.1126
11:17:11|0.1126
11:17:12|0.112714
11:17:13|0.112711
11:17:14|0.112711
11:17:15|0.112711
11:17:16|0.112711
11:17:17|0.112711
11:17:18|0.112703
11:17:19|0.112703
11:17:20|0.112711
11:17:21|0.112711
11:17:22|0.112711
11:17:24|0.112711
11:17:25|0.112711
11:17:26|0.112711
11:17:27|0.11261
11:17:28|0.112711
11:17:29|0.11266
11:17:30|0.11266
11:17:31|0.11266
11:17:33|0.11266
11:17:33|0.11266
11:17:34|0.112617
11:17:35|0.112737
11:17:36|0.112737
11:17:37|0.112737
11:17:39|0.112737
11:17:39|0.112737
11:17:40|0.112737
11:17:41|0.112737
11:17:42|0.112737
11:17:43|0.11266
11:17:44|0.112737
11:17:45|0.112737
11:17:46|0.112737
11:17:47|0.112737
11:17:48|0.112737
11:17:49|0.112737
11:17:50|0.112737
11:17:51|0.112737
11:17:52|0.112737
11:17:54|0.112674
11:17:55|0.112674
11:17:56|0.112674
11:17:57|0.112674
11:17:58|0.112674
11:17:59|0.112674
11:18:00|0.112674
11:18:01|0.112547
11:18:03|0.112547
11:18:03|0.112545
11:18:04|0.112545
11:18:05|0.112545
11:18:07|0.112545
11:18:07|0.112542
11:18:08|0.112542
11:18:09|0.112442
11:18:10|0.112377
11:18:11|0.112377
11:18:12|0.112377
11:18:13|0.112377
11:18:14|0.112377
11:18:15|0.112377
11:18:16|0.112377
11:18:18|0.112377
11:18:18|0.112377
11:18:19|0.112377
11:18:20|0.112377
11:18:21|0.112377
11:18:23|0.112235
11:18:24|0.112317
11:18:25|0.112154
11:18:26|0.112154
11:18:27|0.112154
11:18:28|0.112285
11:18:29|0.112285
11:18:31|0.112285
11:18:31|0.112285
11:18:32|0.1121
11:18:34|0.112
11:18:35|0.112
11:18:36|0.112
11:18:37|0.112
11:18:38|0.112085
11:18:39|0.112085
11:18:40|0.112085
11:18:41|0.112036
11:18:42|0.11202
11:18:44|0.11202
11:18:45|0.112113
11:18:46|0.112113
11:18:47|0.1122
11:18:48|0.1122
11:18:48|0.1122
11:18:50|0.1122
11:18:51|0.112146
11:18:51|0.112146
11:18:52|0.11218
11:18:54|0.1122
11:18:54|0.1122
11:18:56|0.1122
11:18:57|0.1122
11:18:58|0.1122
11:18:59|0.1122
11:19:00|0.1122
11:19:02|0.112287
11:19:02|0.112287
11:19:03|0.112287
11:19:04|0.11241
11:19:05|0.112348
11:19:07|0.112347
11:19:07|0.112347
11:19:08|0.112347
11:19:09|0.112347
11:19:10|0.112347
11:19:11|0.112347
11:19:12|0.112347
11:19:13|0.112347
11:19:14|0.112377
11:19:15|0.112377
11:19:16|0.112377
11:19:17|0.112378
11:19:18|0.112378
11:19:19|0.112378
11:19:20|0.112378
11:19:21|0.11234
11:19:22|0.11234
11:19:23|0.11234
11:19:24|0.11234
11:19:25|0.11234
11:19:27|0.11234
11:19:28|0.11234
11:19:29|0.11234
11:19:30|0.112355
11:19:31|0.112356
11:19:33|0.112356
11:19:33|0.112356
11:19:34|0.112356
11:19:35|0.112356
11:19:36|0.112356
11:19:37|0.112356
11:19:39|0.112356
11:19:40|0.112519
11:19:40|0.112519
11:19:42|0.112378
11:19:42|0.112378
11:19:44|0.112378
11:19:45|0.112378
11:19:46|0.112378
11:19:47|0.112378
11:19:48|0.112378
11:19:48|0.112378
11:19:50|0.112378
11:19:51|0.112378
11:19:52|0.112378
11:19:53|0.112378
11:19:54|0.112378
11:19:55|0.112392
11:19:56|0.112392
11:19:57|0.112392
11:19:57|0.112392
11:19:59|0.112392
11:20:00|0.112392
11:20:01|0.112392
11:20:02|0.112392
11:20:03|0.11234
11:20:04|0.112204
11:20:04|0.112266
11:20:06|0.112266
11:20:07|0.112266
11:20:07|0.1122
11:20:09|0.1122
11:20:10|0.1121
11:20:11|0.1121
11:20:12|0.112059
11:20:13|0.112
11:20:14|0.112023
11:20:15|0.112022
11:20:16|0.112001
11:20:17|0.112001
11:20:17|0.112001
11:20:18|0.112006
11:20:20|0.112006
11:20:21|0.112
11:20:22|0.112
11:20:23|0.112095
11:20:24|0.112095
11:20:25|0.112
11:20:26|0.112
11:20:28|0.112
11:20:28|0.112
11:20:29|0.112
11:20:31|0.112
11:20:32|0.112
11:20:33|0.112
11:20:34|0.112
11:20:35|0.112
11:20:36|0.111937
11:20:37|0.111937
11:20:38|0.111937
11:20:39|0.112022
11:20:40|0.112022
11:20:41|0.112019
11:20:42|0.112019
11:20:43|0.112019
11:20:44|0.112022
11:20:45|0.112022
11:20:46|0.112022
11:20:47|0.112046
11:20:48|0.112046
11:20:49|0.112046
11:20:50|0.112046
11:20:51|0.112046
11:20:52|0.112046
11:20:53|0.111923
11:20:54|0.111922
11:20:55|0.111922
11:20:56|0.111899
11:20:57|0.111899
11:20:58|0.111899
11:20:59|0.111943
11:21:00|0.111835
11:21:01|0.111879
11:21:02|0.111879
11:21:03|0.111879
11:21:04|0.111879
11:21:05|0.112019
11:21:06|0.112019
11:21:07|0.112019
11:21:08|0.1121
11:21:09|0.1121
11:21:10|0.1121
11:21:11|0.112086
11:21:12|0.112061
11:21:13|0.112061
11:21:14|0.1121
11:21:15|0.1121
11:21:16|0.1121
11:21:17|0.1121
11:21:18|0.1121
11:21:19|0.112194
11:21:20|0.112396
11:21:21|0.112396
11:21:22|0.112299
11:21:23|0.112277
11:21:24|0.112277
11:21:26|0.112194
11:21:27|0.112194
11:21:28|0.112194
11:21:29|0.112194
11:21:31|0.112243
11:21:31|0.112243
11:21:33|0.112277
11:21:34|0.112277
11:21:35|0.112277
11:21:37|0.112277
11:21:37|0.112277
11:21:39|0.112277
11:21:40|0.112277
11:21:41|0.112277
11:21:42|0.112423
11:21:43|0.112423
11:21:44|0.112423
11:21:45|0.112423
11:21:46|0.112423
11:21:47|0.112423
11:21:49|0.112423
11:21:50|0.112423
11:21:51|0.112423
11:21:52|0.112423
11:21:53|0.112423
11:21:55|0.112423
11:21:56|0.112423
11:21:57|0.112423
11:21:58|0.112423
11:21:59|0.112423
11:22:00|0.112277
11:22:01|0.112351
11:22:02|0.112351
11:22:03|0.112194
11:22:04|0.112194
11:22:06|0.112217
11:22:06|0.112306
11:22:07|0.112306
11:22:08|0.112306
11:22:09|0.112306
11:22:11|0.112306
11:22:12|0.112306
11:22:13|0.112306
11:22:14|0.112306
11:22:15|0.112306
11:22:16|0.112306
11:22:17|0.112306
11:22:18|0.112306
11:22:19|0.112306
11:22:20|0.112293
11:22:22|0.112293
11:22:23|0.112293
11:22:24|0.112302
11:22:25|0.112302
11:22:26|0.112302
11:22:27|0.112302
11:22:28|0.112302
11:22:29|0.112302
11:22:30|0.112302
11:22:31|0.112302
11:22:32|0.112348
11:22:33|0.112348
11:22:34|0.112348
11:22:35|0.112301
11:22:36|0.112301
11:22:37|0.112301
11:22:39|0.112301
11:22:40|0.112301
11:22:40|0.112301
11:22:41|0.112282
11:22:42|0.112282
11:22:43|0.112282
11:22:45|0.112271
11:22:45|0.112271
11:22:47|0.112271
11:22:48|0.112271
11:22:49|0.112271
11:22:51|0.112204
11:22:52|0.112194
11:22:53|0.112194
11:22:54|0.112194
11:22:55|0.112194
11:22:56|0.112194
11:22:57|0.112194
11:22:58|0.112194
11:22:59|0.112223
11:23:00|0.112223
11:23:01|0.112223
11:23:02|0.112223
11:23:03|0.112223
11:23:04|0.112223
11:23:05|0.112223
11:23:06|0.112223
11:23:07|0.112194
11:23:08|0.112223
11:23:09|0.112223
11:23:10|0.112223
11:23:12|0.112223
11:23:13|0.112223
11:23:13|0.112223
11:23:14|0.112223
11:23:15|0.112194
11:23:16|0.112194
11:23:17|0.112194
11:23:18|0.112194
11:23:19|0.112194
11:23:20|0.112195
11:23:22|0.112195
11:23:23|0.112223
11:23:24|0.112223
11:23:25|0.112223
11:23:26|0.112223
11:23:27|0.112223
11:23:28|0.112223
11:23:29|0.112223
11:23:30|0.112223
11:23:31|0.112194
11:23:32|0.112194
11:23:34|0.112194
11:23:34|0.112194
11:23:35|0.112194
11:23:37|0.112223
11:23:38|0.112223
11:23:39|0.112223
11:23:40|0.112223
11:23:41|0.112223
11:23:42|0.112223
11:23:42|0.112223
11:23:44|0.112223
11:23:44|0.112223
11:23:45|0.112223
11:23:47|0.112223
11:23:47|0.112223
11:23:49|0.112223
11:23:50|0.112223
11:23:51|0.112223
11:23:52|0.112224
11:23:54|0.112224
11:23:54|0.112224
11:23:55|0.112233
11:23:57|0.112233
11:23:58|0.112235
11:23:58|0.112235
11:24:00|0.112235
11:24:01|0.112235
11:24:02|0.112235
11:24:03|0.112235
11:24:04|0.112235
11:24:05|0.112235
11:24:06|0.112235
11:24:07|0.112299
11:24:08|0.112236
11:24:09|0.112236
11:24:10|0.112236
11:24:10|0.112236
11:24:12|0.112236
11:24:13|0.112236
11:24:14|0.112236
11:24:15|0.112236
11:24:16|0.112236
11:24:17|0.112236
11:24:18|0.112236
11:24:19|0.112236
11:24:20|0.112236
11:24:21|0.112236
11:24:22|0.112236
11:24:23|0.112237
11:24:24|0.112237
11:24:25|0.112237
11:24:26|0.112237
11:24:27|0.112237
11:24:28|0.112237
11:24:29|0.112237
11:24:30|0.112237
11:24:31|0.112237
11:24:32|0.112236
11:24:33|0.112236
11:24:34|0.112236
11:24:35|0.112236
11:24:36|0.112236
11:24:37|0.112265
11:24:38|0.112265
11:24:39|0.112347
11:24:40|0.112347
11:24:41|0.112347
11:24:42|0.112347
11:24:43|0.112347
11:24:44|0.112385
11:24:45|0.112385
11:24:46|0.112385
11:24:47|0.112385
11:24:49|0.112385
11:24:50|0.112236
11:24:51|0.112236
11:24:53|0.112194
11:24:54|0.112236
11:24:55|0.112236
11:24:56|0.112415
11:24:57|0.112415
11:24:58|0.112415
11:24:59|0.112385
11:25:00|0.112385
11:25:01|0.112385
11:25:02|0.112385
11:25:03|0.112385
11:25:05|0.112283
11:25:05|0.112283
11:25:07|0.112283
11:25:08|0.112236
11:25:09|0.112194
11:25:10|0.112194
11:25:11|0.112194
11:25:12|0.112194
11:25:13|0.112194
11:25:14|0.112194
11:25:15|0.112194
11:25:16|0.112194
11:25:17|0.112344
11:25:18|0.112344
11:25:19|0.112194
11:25:20|0.112194
11:25:21|0.112194
11:25:22|0.112194
11:25:23|0.112194
11:25:24|0.112194
11:25:25|0.112194
11:25:26|0.112194
11:25:27|0.112
11:25:28|0.111924
11:25:29|0.1119
11:25:30|0.111879
11:25:31|0.111879
11:25:32|0.111879
11:25:33|0.111879
11:25:34|0.1118
11:25:35|0.111861
11:25:36|0.111861
11:25:37|0.111808
11:25:38|0.111808
11:25:39|0.111808
11:25:40|0.111808
11:25:41|0.111808
11:25:42|0.111808
11:25:43|0.111808
11:25:44|0.111808
11:25:45|0.111808
11:25:46|0.111771
11:25:47|0.111771
11:25:48|0.111771
11:25:49|0.111771
11:25:50|0.111771
11:25:52|0.111771
11:25:52|0.111771
11:25:54|0.111771
11:25:55|0.111771
11:25:56|0.111771
11:25:57|0.111771
11:25:58|0.111891
11:25:59|0.1119
11:26:00|0.1119
11:26:01|0.1119
11:26:02|0.1119
11:26:02|0.1119
11:26:04|0.11184
11:26:05|0.11184
11:26:06|0.111772
11:26:07|0.111771
11:26:08|0.111771
11:26:09|0.111771
11:26:10|0.11184
11:26:11|0.111813
11:26:12|0.111813
11:26:13|0.111765
11:26:15|0.111798
11:26:15|0.111798
11:26:16|0.111798
11:26:18|0.111798
11:26:18|0.111798
11:26:19|0.111798
11:26:20|0.111798
11:26:21|0.111798
11:26:22|0.111798
11:26:23|0.111798
11:26:24|0.11184
11:26:25|0.11184
11:26:26|0.11184
11:26:27|0.11184
11:26:28|0.11184
11:26:29|0.11184
11:26:30|0.1117
11:26:31|0.1117
11:26:32|0.1117
11:26:33|0.1117
11:26:34|0.111588
11:26:36|0.111588
11:26:36|0.111588
11:26:37|0.111603
11:26:38|0.111603
11:26:39|0.111522
11:26:40|0.111522
11:26:41|0.111588
11:26:42|0.111588
11:26:43|0.111588
11:26:44|0.111664
11:26:46|0.111563
11:26:46|0.111563
11:26:48|0.111563
11:26:48|0.111563
11:26:49|0.111563
11:26:50|0.111563
11:26:53|0.111649
11:26:54|0.111649
11:26:55|0.111649
11:26:56|0.111649
11:26:58|0.111664
11:26:59|0.111664
11:27:00|0.111664
11:27:01|0.111798
11:27:01|0.111798
11:27:03|0.111798
11:27:04|0.111798
11:27:05|0.11178
11:27:06|0.11178
11:27:07|0.11178
11:27:09|0.11178
11:27:09|0.11178
11:27:10|0.11178
11:27:11|0.111635
11:27:12|0.111635
11:27:13|0.111635
11:27:15|0.111601
11:27:15|0.1116
11:27:16|0.1116
11:27:17|0.1116
11:27:18|0.111637
11:27:20|0.111637
11:27:20|0.111637
11:27:21|0.111637
11:27:22|0.111637
11:27:23|0.111637
11:27:24|0.111637
11:27:26|0.111637
11:27:26|0.111637
11:27:27|0.111637
11:27:28|0.111637
11:27:29|0.111569
11:27:31|0.111569
11:27:31|0.1116
11:27:32|0.1116
11:27:33|0.111682
11:27:34|0.111682
11:27:36|0.11178
11:27:36|0.11178
11:27:37|0.11178
11:27:39|0.111798
11:27:39|0.111798
11:27:41|0.111798
11:27:41|0.11178
11:27:42|0.11178
11:27:43|0.11178
11:27:44|0.11178
11:27:45|0.11178
11:27:47|0.11178
11:27:47|0.11178
11:27:48|0.11178
11:27:50|0.11178
11:27:51|0.11178
11:27:51|0.11178
11:27:53|0.11178
11:27:55|0.11178
11:27:55|0.11178
11:27:57|0.112154
11:27:58|0.112154
11:27:59|0.112154
11:28:00|0.112154
11:28:01|0.112154
11:28:02|0.112154
11:28:03|0.112154
11:28:04|0.112154
11:28:06|0.112154
11:28:07|0.112154
11:28:08|0.112154
11:28:09|0.112154
11:28:10|0.112085
11:28:11|0.112085
11:28:12|0.112085
11:28:13|0.112085
11:28:14|0.112085
11:28:15|0.112085
11:28:16|0.112085
11:28:17|0.112085
11:28:18|0.112085
11:28:19|0.112154
11:28:20|0.112154
11:28:21|0.112154
11:28:22|0.112154
11:28:23|0.112154
11:28:24|0.112154
11:28:25|0.112001
11:28:26|0.112001
11:28:27|0.112
11:28:28|0.112
11:28:29|0.112
11:28:30|0.111981
11:28:31|0.111981
11:28:32|0.111982
11:28:33|0.111982
11:28:34|0.111982
11:28:35|0.111982
11:28:37|0.111982
11:28:37|0.111982
11:28:38|0.111982
11:28:39|0.111982
11:28:40|0.11186
11:28:41|0.11186
11:28:43|0.111967
11:28:43|0.111981
11:28:44|0.112085
11:28:45|0.112085
11:28:46|0.111957
11:28:48|0.111957
11:28:48|0.111957
11:28:49|0.111957
11:28:50|0.111957
11:28:51|0.111957
11:28:52|0.111957
11:28:54|0.111957
11:28:55|0.111957
11:28:57|0.111957
11:28:58|0.111957
11:29:00|0.111957
11:29:00|0.111957
11:29:01|0.111957
11:29:02|0.11198
11:29:04|0.11198
11:29:05|0.11198
11:29:06|0.11198
11:29:07|0.11198
11:29:08|0.11198
11:29:09|0.11198
11:29:10|0.11198
11:29:11|0.11198
11:29:12|0.11198
11:29:13|0.112
11:29:14|0.112
11:29:15|0.112
11:29:15|0.112
11:29:17|0.112
11:29:18|0.112
11:29:19|0.112
11:29:20|0.112
11:29:21|0.112
11:29:22|0.112046
11:29:23|0.112
11:29:24|0.112
11:29:25|0.112
11:29:26|0.112
11:29:27|0.112
11:29:28|0.112
11:29:29|0.112
11:29:30|0.112
11:29:31|0.112
11:29:32|0.112
11:29:33|0.112
11:29:34|0.112088
11:29:35|0.112132
11:29:37|0.112132
11:29:37|0.112161
11:29:38|0.112161
11:29:39|0.112161
11:29:40|0.112161
11:29:41|0.112161
11:29:42|0.112161
11:29:43|0.112161
11:29:44|0.112161
11:29:45|0.112161
11:29:46|0.112161
11:29:47|0.112161
11:29:48|0.112097
11:29:49|0.112097
11:29:50|0.112161
11:29:51|0.112161
11:29:52|0.112161
11:29:53|0.112161
11:29:54|0.112161
11:29:55|0.112161
11:29:57|0.112132
11:29:58|0.112132
11:29:59|0.112132
11:30:00|0.112223
11:30:01|0.112161
11:30:02|0.112161
11:30:03|0.112068
11:30:04|0.112132
11:30:05|0.112132
11:30:06|0.111963
11:30:07|0.111963
11:30:09|0.1119
11:30:09|0.1119
11:30:10|0.1119
11:30:11|0.111839
11:30:12|0.11178
11:30:14|0.11178
11:30:15|0.11178
11:30:16|0.11178
11:30:17|0.11178
11:30:17|0.11178
11:30:19|0.11178
11:30:20|0.111759
11:30:21|0.111759
11:30:22|0.111759
11:30:23|0.111759
11:30:24|0.111759
11:30:25|0.111776
11:30:26|0.111776
11:30:26|0.111759
11:30:28|0.111759
11:30:29|0.111759
11:30:30|0.111759
11:30:31|0.111759
11:30:32|0.111759
11:30:33|0.111759
11:30:34|0.111759
11:30:35|0.111723
11:30:36|0.111723
11:30:37|0.111723
11:30:38|0.111723
11:30:39|0.111723
11:30:40|0.11166
11:30:41|0.11166
11:30:42|0.11166
11:30:43|0.11166
11:30:44|0.11166
11:30:45|0.11166
11:30:47|0.111724
11:30:47|0.111724
11:30:48|0.111724
11:30:49|0.111724
11:30:51|0.111724
11:30:51|0.111724
11:30:53|0.111686
11:30:53|0.111686
11:30:54|0.111686
11:30:56|0.111686
11:30:57|0.111686
11:30:59|0.111686
11:30:59|0.111686
11:31:00|0.111686
11:31:01|0.111612
11:31:02|0.111569
11:31:03|0.111569
11:31:04|0.111569
11:31:05|0.111569
11:31:06|0.111569
11:31:07|0.111611
11:31:08|0.111611
11:31:09|0.111611
11:31:10|0.111576
11:31:11|0.111565
11:31:12|0.111532
11:31:13|0.111532
11:31:14|0.111532
11:31:15|0.1115
11:31:17|0.1115
11:31:18|0.1115
11:31:19|0.1115
11:31:20|0.111638
11:31:21|0.111638
11:31:22|0.111638
11:31:23|0.111485
11:31:24|0.111485
11:31:25|0.111485
11:31:26|0.111485
11:31:27|0.111485
11:31:28|0.111444
11:31:29|0.111392
11:31:30|0.111377
11:31:31|0.111377
11:31:33|0.111377
11:31:34|0.111289
11:31:34|0.111289
11:31:35|0.111209
11:31:37|0.111209
11:31:38|0.111375
11:31:38|0.111375
11:31:40|0.111377
11:31:41|0.111377
11:31:41|0.111366
11:31:43|0.111366
11:31:43|0.111366
11:31:45|0.111358
11:31:46|0.111358
11:31:47|0.111358
11:31:47|0.111324
11:31:49|0.111324
11:31:51|0.111324
11:31:51|0.111324
11:31:53|0.1112
11:31:54|0.1112
11:31:54|0.1112
11:31:56|0.1112
11:31:58|0.1112
11:31:58|0.1112
11:32:00|0.1112
11:32:01|0.111194
11:32:02|0.111194
11:32:03|0.111194
11:32:05|0.111194
11:32:06|0.111194
11:32:07|0.111194
11:32:08|0.1113
11:32:09|0.1113
11:32:10|0.111206
11:32:11|0.111206
11:32:12|0.111206
11:32:13|0.111206
11:32:15|0.111049
11:32:15|0.111049
11:32:16|0.111049
11:32:17|0.111201
11:32:18|0.111201
11:32:19|0.111201
11:32:20|0.111201
11:32:21|0.111201
11:32:22|0.111211
11:32:23|0.111201
11:32:25|0.111201
11:32:25|0.111201
11:32:26|0.111201
11:32:27|0.111201
11:32:28|0.111201
11:32:29|0.111201
11:32:30|0.111201
11:32:31|0.111201
11:32:32|0.111201
11:32:33|0.111201
11:32:34|0.111201
11:32:36|0.111201
11:32:36|0.111201
11:32:37|0.1112
11:32:38|0.111194
11:32:39|0.111194
11:32:41|0.111194
11:32:41|0.111194
11:32:42|0.111194
11:32:44|0.111194
11:32:44|0.111194
11:32:46|0.111194
11:32:47|0.111194
11:32:48|0.111194
11:32:48|0.111194
11:32:50|0.111194
11:32:50|0.111194
11:32:51|0.111194
11:32:52|0.111194
11:32:54|0.111194
11:32:54|0.111194
11:32:56|0.111119
11:32:57|0.111119
11:32:58|0.111119
11:33:00|0.111119
11:33:01|0.111119
11:33:02|0.111119
11:33:04|0.111049
11:33:05|0.110899
11:33:05|0.110899
11:33:07|0.110729
11:33:08|0.110729
11:33:08|0.110729
11:33:10|0.110875
11:33:11|0.110875
11:33:12|0.110841
11:33:13|0.110841
11:33:14|0.110899
11:33:15|0.110825
11:33:16|0.110864
11:33:18|0.110864
11:33:18|0.110864
11:33:19|0.110687
11:33:20|0.110687
11:33:21|0.110687
11:33:22|0.110687
11:33:24|0.110687
11:33:24|0.110666
11:33:25|0.110713
11:33:26|0.110713
11:33:27|0.110713
11:33:29|0.1105
11:33:30|0.110336
11:33:31|0.110266
11:33:31|0.110279
11:33:32|0.110191
11:33:33|0.110191
11:33:35|0.11024
11:33:35|0.11024
11:33:37|0.110336
11:33:37|0.110249
11:33:39|0.110249
11:33:39|0.110498
11:33:41|0.110498
11:33:41|0.110459
11:33:42|0.110377
11:33:44|0.110377
11:33:45|0.110377
11:33:46|0.110381
11:33:46|0.110454
11:33:47|0.110454
11:33:49|0.110454
11:33:49|0.110454
11:33:51|0.110691
11:33:52|0.110691
11:33:52|0.110589
11:33:53|0.110589
11:33:55|0.110589
11:33:56|0.110586
11:33:57|0.110586
11:33:58|0.110586
11:33:59|0.110558
11:34:01|0.110558
11:34:02|0.110376
11:34:03|0.110376
11:34:04|0.110465
11:34:06|0.110424
11:34:06|0.110424
11:34:07|0.110424
11:34:08|0.110424
11:34:09|0.110424
11:34:10|0.110424
11:34:11|0.110282
11:34:12|0.110282
11:34:13|0.110282
11:34:14|0.110282
11:34:15|0.110188
11:34:16|0.110217
11:34:17|0.110217
11:34:18|0.11022
11:34:19|0.11022
11:34:20|0.11022
11:34:21|0.11022
11:34:22|0.11022
11:34:23|0.11022
11:34:25|0.110605
11:34:25|0.110501
11:34:27|0.110501
11:34:27|0.110412
11:34:28|0.110281
11:34:29|0.110281
11:34:31|0.110182
11:34:31|0.110182
11:34:32|0.110182
11:34:34|0.110182
11:34:35|0.110238
11:34:36|0.110238
11:34:37|0.110238
11:34:37|0.11
11:34:39|0.11
11:34:39|0.11
11:34:41|0.11
11:34:42|0.11
11:34:43|0.11
11:34:44|0.109998
11:34:45|0.11
11:34:46|0.11
11:34:47|0.11
11:34:48|0.110155
11:34:49|0.11
11:34:50|0.110026
11:34:51|0.110026
11:34:52|0.110026
11:34:53|0.110182
11:34:54|0.110182
11:34:55|0.110366
11:34:56|0.110366
11:34:57|0.110366
11:34:58|0.110366
11:34:59|0.110219
11:35:01|0.110219
11:35:02|0.110219
11:35:03|0.110172
11:35:04|0.110172
11:35:06|0.110172
11:35:06|0.110172
11:35:07|0.110169
11:35:09|0.110169
11:35:09|0.110169
11:35:10|0.110169
11:35:11|0.110169
11:35:12|0.110169
11:35:14|0.110169
11:35:14|0.110169
11:35:15|0.110169
11:35:16|0.110169
11:35:17|0.110124
11:35:19|0.110124
11:35:19|0.110169
11:35:20|0.110169
11:35:21|0.110169
11:35:22|0.11022
11:35:23|0.11022
11:35:24|0.11022
11:35:25|0.11022
11:35:26|0.11022
11:35:27|0.11022
11:35:28|0.110386
11:35:29|0.110262
11:35:30|0.11022
11:35:31|0.11022
11:35:32|0.11022
11:35:33|0.11022
11:35:34|0.11022
11:35:35|0.110355
11:35:36|0.11035
11:35:37|0.11035
11:35:38|0.11022
11:35:39|0.110411
11:35:40|0.110412
11:35:41|0.110412
11:35:42|0.110412
11:35:43|0.110412
11:35:45|0.110412
11:35:45|0.110412
11:35:46|0.110412
11:35:48|0.11006
11:35:48|0.11006
11:35:50|0.11006
11:35:50|0.110305
11:35:52|0.110303
11:35:53|0.110143
11:35:54|0.110143
11:35:55|0.110143
11:35:56|0.110143
11:35:57|0.110143
11:35:57|0.110143
11:35:59|0.110301
11:36:00|0.110301
11:36:02|0.110141
11:36:03|0.110141
11:36:04|0.110141
11:36:05|0.110273
11:36:07|0.110274
11:36:07|0.110274
11:36:09|0.110274
11:36:10|0.110301
11:36:11|0.110412
11:36:12|0.110412
11:36:13|0.110412
11:36:14|0.110453
11:36:15|0.110501
11:36:16|0.110501
11:36:17|0.110501
11:36:17|0.110501
11:36:18|0.11048
11:36:20|0.110449
11:36:21|0.110501
11:36:22|0.110501
11:36:23|0.110501
11:36:24|0.110501
11:36:25|0.110501
11:36:26|0.110501
11:36:27|0.110501
11:36:28|0.110449
11:36:29|0.110449
11:36:30|0.110456
11:36:31|0.110456
11:36:33|0.110456
11:36:34|0.110448
11:36:34|0.110456
11:36:35|0.110456
11:36:37|0.110456
11:36:37|0.110456
11:36:39|0.110456
11:36:40|0.110456
11:36:41|0.110505
11:36:42|0.110505
11:36:43|0.110542
11:36:44|0.110548
11:36:45|0.110548
11:36:46|0.110548
11:36:47|0.110582
11:36:47|0.110582
11:36:49|0.110582
11:36:50|0.110582
11:36:51|0.110456
11:36:52|0.11044
11:36:53|0.11044
11:36:54|0.11044
11:36:55|0.11044
11:36:56|0.11044
11:36:57|0.11044
11:36:58|0.11044
11:36:59|0.11044
11:37:00|0.11044
11:37:01|0.11044
11:37:03|0.11044
11:37:04|0.110501
11:37:05|0.110501
11:37:05|0.110501
11:37:07|0.110501
11:37:08|0.110501
11:37:09|0.110501
11:37:10|0.110501
11:37:11|0.110548
11:37:12|0.110548
11:37:13|0.110548
11:37:14|0.110673
11:37:16|0.110673
11:37:16|0.110673
11:37:17|0.110673
11:37:18|0.110673
11:37:19|0.110673
11:37:21|0.110673
11:37:21|0.110673
11:37:22|0.110795
11:37:23|0.110837
11:37:24|0.110899
11:37:25|0.110899
11:37:26|0.110899
11:37:27|0.110835
11:37:28|0.110835
11:37:29|0.110893
11:37:30|0.110673
11:37:31|0.110837
11:37:32|0.110837
11:37:33|0.110837
11:37:34|0.110833
11:37:35|0.110795
11:37:36|0.110795
11:37:37|0.110795
11:37:38|0.110755
11:37:39|0.110755
11:37:40|0.110754
11:37:41|0.110754
11:37:42|0.110754
11:37:43|0.110754
11:37:44|0.110695
11:37:45|0.110695
11:37:46|0.110695
11:37:47|0.110695
11:37:48|0.110673
11:37:49|0.110673
11:37:50|0.1105
11:37:51|0.1105
11:37:52|0.1105
11:37:54|0.110591
11:37:54|0.110424
11:37:55|0.110424
11:37:56|0.110587
11:37:57|0.110587
11:37:58|0.110587
11:37:59|0.110587
11:38:00|0.110587
11:38:01|0.110587
11:38:03|0.11059
11:38:03|0.110675
11:38:05|0.110675
11:38:07|0.110675
11:38:07|0.110623
11:38:09|0.110623
11:38:10|0.110623
11:38:11|0.110623
11:38:12|0.11069
11:38:14|0.11069
11:38:14|0.11069
11:38:15|0.11069
11:38:16|0.11069
11:38:18|0.11069
11:38:19|0.110691
11:38:19|0.110691
11:38:20|0.110691
11:38:22|0.11069
11:38:24|0.110438
11:38:24|0.110673
11:38:25|0.110673
11:38:26|0.110673
11:38:28|0.110673
11:38:29|0.110673
11:38:29|0.110673
11:38:31|0.110673
11:38:31|0.110673
11:38:33|0.110673
11:38:34|0.110673
11:38:34|0.110673
11:38:36|0.110626
11:38:37|0.110626
11:38:37|0.110626
11:38:38|0.110626
11:38:39|0.110626
11:38:40|0.110626
11:38:41|0.110626
11:38:43|0.110626
11:38:44|0.110555
11:38:45|0.110555
11:38:46|0.110593
11:38:47|0.110593
11:38:48|0.110593
11:38:49|0.110555
11:38:50|0.1105
11:38:51|0.1105
11:38:52|0.1105
11:38:53|0.1105
11:38:54|0.110573
11:38:55|0.110573
11:38:56|0.110573
11:38:57|0.110573
11:38:58|0.110573
11:38:59|0.110573
11:39:00|0.110546
11:39:01|0.110546
11:39:02|0.110509
11:39:03|0.110509
11:39:04|0.110467
11:39:06|0.110467
11:39:07|0.110467
11:39:08|0.110467
11:39:08|0.110467
11:39:10|0.110467
11:39:11|0.110467
11:39:12|0.110467
11:39:13|0.110462
11:39:13|0.110463
11:39:15|0.110401
11:39:16|0.110401
11:39:17|0.110401
11:39:18|0.110401
11:39:19|0.110401
11:39:20|0.110401
11:39:21|0.110401
11:39:22|0.110382
11:39:23|0.110359
11:39:24|0.110359
11:39:25|0.110359
11:39:26|0.110359
11:39:27|0.110359
11:39:28|0.1104
11:39:29|0.11041
11:39:30|0.11041
11:39:31|0.110278
11:39:32|0.110206
11:39:33|0.110206
11:39:34|0.110206
11:39:35|0.110206
11:39:36|0.110206
11:39:37|0.11011
11:39:38|0.11011
11:39:39|0.110143
11:39:40|0.110143
11:39:41|0.110127
11:39:42|0.110247
11:39:44|0.110247
11:39:44|0.110247
11:39:46|0.110247
11:39:46|0.110247
11:39:47|0.110247
11:39:48|0.110247
11:39:50|0.110206
11:39:50|0.110206
11:39:51|0.110206
11:39:53|0.110206
11:39:53|0.110206
11:39:54|0.110206
11:39:56|0.110206
11:39:57|0.110206
11:39:57|0.110206
11:39:58|0.110206
11:40:00|0.110206
11:40:00|0.110206
11:40:01|0.110206
11:40:02|0.110206
11:40:04|0.110206
11:40:05|0.110115
11:40:06|0.110115
11:40:07|0.110205
11:40:08|0.110205
11:40:09|0.110247
11:40:11|0.110247
11:40:11|0.110247
11:40:13|0.110207
11:40:14|0.110247
11:40:15|0.110247
11:40:16|0.110372
11:40:17|0.110231
11:40:18|0.110231
11:40:19|0.110231
11:40:20|0.110205
11:40:21|0.110205
11:40:22|0.110205
11:40:23|0.1101
11:40:25|0.110046
11:40:25|0.110046
11:40:26|0.110046
11:40:27|0.110046
11:40:28|0.110046
11:40:30|0.110046
11:40:30|0.110046
11:40:31|0.110109
11:40:32|0.110109
11:40:33|0.110109
11:40:35|0.110109
11:40:35|0.110109
11:40:36|0.110086
11:40:37|0.110086
11:40:38|0.110086
11:40:39|0.110086
11:40:40|0.110086
11:40:41|0.110086
11:40:42|0.110159
11:40:43|0.110159
11:40:44|0.110159
11:40:45|0.110159
11:40:46|0.110159
11:40:47|0.110159
11:40:48|0.110159
11:40:49|0.110159
11:40:50|0.110159
11:40:51|0.110159
11:40:52|0.110123
11:40:53|0.110013
11:40:54|0.11001
11:40:55|0.11001
11:40:56|0.11001
11:40:57|0.11001
11:40:58|0.11001
11:40:59|0.11001
11:41:00|0.11001
11:41:01|0.110107
11:41:03|0.110109
11:41:03|0.110042
11:41:04|0.110042
11:41:06|0.110042
11:41:07|0.11008
11:41:09|0.110079
11:41:09|0.110079
11:41:10|0.110079
11:41:11|0.110206
11:41:13|0.110247
11:41:14|0.110131
11:41:15|0.110131
11:41:16|0.110247
11:41:17|0.110247
11:41:18|0.110247
11:41:19|0.110247
11:41:20|0.110222
11:41:21|0.110222
11:41:22|0.110328
11:41:23|0.110312
11:41:24|0.110312
11:41:25|0.110247
11:41:26|0.110247
11:41:27|0.110247
11:41:28|0.11031
11:41:30|0.110247
11:41:30|0.110247
11:41:31|0.110247
11:41:32|0.110294
11:41:33|0.110419
11:41:34|0.110467
11:41:35|0.110467
11:41:36|0.110316
11:41:37|0.110247
11:41:39|0.110247
11:41:39|0.110247
11:41:40|0.110247
11:41:41|0.110247
11:41:43|0.110247
11:41:44|0.110247
11:41:44|0.110247
11:41:46|0.110247
11:41:47|0.110236
11:41:48|0.110236
11:41:48|0.110236
11:41:49|0.110236
11:41:50|0.110236
11:41:51|0.110236
11:41:52|0.110236
11:41:53|0.110236
11:41:55|0.110236
11:41:56|0.110236
11:41:57|0.110236
11:41:57|0.110236
11:41:58|0.110236
11:42:00|0.110236
11:42:01|0.110236
11:42:01|0.110377
11:42:02|0.110377
11:42:03|0.110377
11:42:05|0.110377
11:42:05|0.110377
11:42:07|0.110377
11:42:08|0.110377
11:42:09|0.110377
11:42:11|0.110377
11:42:11|0.110439
11:42:13|0.110384
11:42:14|0.110384
11:42:15|0.110491
11:42:16|0.110576
11:42:17|0.110576
11:42:18|0.110576
11:42:19|0.110576
11:42:20|0.110576
11:42:21|0.110576
11:42:22|0.110597
11:42:24|0.110586
11:42:24|0.110586
11:42:25|0.110586
11:42:26|0.110586
11:42:27|0.110586
11:42:28|0.110586
11:42:29|0.110586
11:42:30|0.110548
11:42:31|0.110548
11:42:33|0.110586
11:42:35|0.110597
11:42:35|0.110597
11:42:36|0.110597
11:42:37|0.110597
11:42:38|0.110579
11:42:39|0.110579
11:42:40|0.110579
11:42:41|0.110579
11:42:42|0.110627
11:42:43|0.110627
11:42:44|0.110609
11:42:45|0.110609
11:42:46|0.110899
11:42:47|0.110899
11:42:48|0.110752
11:42:49|0.110638
11:42:50|0.110638
11:42:51|0.110638
11:42:52|0.110638
11:42:53|0.110638
11:42:54|0.110638
11:42:56|0.110638
11:42:56|0.110638
11:42:57|0.110638
11:42:58|0.110632
11:42:59|0.110631
11:43:01|0.110631
11:43:02|0.110631
11:43:02|0.110631
11:43:04|0.110631
11:43:05|0.110631
11:43:05|0.110631
11:43:06|0.110579
11:43:08|0.110379
11:43:09|0.110459
11:43:10|0.110459
11:43:11|0.110459
11:43:13|0.110459
11:43:13|0.110459
11:43:14|0.110459
11:43:15|0.110459
11:43:16|0.110475
11:43:17|0.110475
11:43:18|0.110475
11:43:19|0.110475
11:43:20|0.110459
11:43:21|0.110459
11:43:22|0.110478
11:43:24|0.110478
11:43:25|0.110478
11:43:25|0.110478
11:43:27|0.110491
11:43:28|0.110491
11:43:28|0.110491
11:43:30|0.110491
11:43:31|0.110563
11:43:31|0.110563
11:43:33|0.110563
11:43:33|0.110563
11:43:35|0.110563
11:43:36|0.110563
11:43:37|0.110563
11:43:38|0.110563
11:43:38|0.110651
11:43:39|0.110651
11:43:41|0.110651
11:43:42|0.110651
11:43:43|0.110651
11:43:44|0.110651
11:43:45|0.110651
11:43:47|0.110651
11:43:47|0.110651
11:43:48|0.110651
11:43:49|0.110651
11:43:50|0.110563
11:43:51|0.110563
11:43:52|0.110563
11:43:53|0.110563
11:43:54|0.110563
11:43:55|0.110592
11:43:56|0.110592
11:43:58|0.110491
11:43:58|0.110491
11:43:59|0.110491
11:44:00|0.110491
11:44:01|0.110491
11:44:02|0.110491
11:44:03|0.110563
11:44:05|0.110563
11:44:05|0.110563
11:44:06|0.11056
11:44:07|0.11056
11:44:10|0.11056
11:44:10|0.110478
11:44:11|0.110459
11:44:12|0.110491
11:44:13|0.110459
11:44:15|0.110387
11:44:15|0.110387
11:44:16|0.110424
11:44:17|0.110318
11:44:18|0.110318
11:44:19|0.110318
11:44:20|0.110318
11:44:21|0.110318
11:44:22|0.110255
11:44:23|0.110255
11:44:24|0.110255
11:44:26|0.110255
11:44:27|0.110255
11:44:27|0.110255
11:44:28|0.110236
11:44:30|0.110332
11:44:31|0.110237
11:44:32|0.110237
11:44:33|0.110237
11:44:34|0.110237
11:44:35|0.110237
11:44:37|0.110236
11:44:37|0.110236
11:44:38|0.110236
11:44:39|0.110237
11:44:40|0.110237
11:44:42|0.110237
11:44:42|0.110237
11:44:43|0.110297
11:44:44|0.110297
11:44:45|0.110297
11:44:46|0.110297
11:44:47|0.110297
11:44:48|0.110297
11:44:49|0.110297
11:44:50|0.110297
11:44:51|0.110381
11:44:52|0.110381
11:44:53|0.110381
11:44:54|0.110381
11:44:55|0.110381
11:44:56|0.110381
11:44:58|0.110298
11:44:59|0.110298
11:45:00|0.110298
11:45:01|0.110298
11:45:02|0.110297
11:45:03|0.110236
11:45:03|0.11018
11:45:05|0.110233
11:45:06|0.1103
11:45:07|0.1103
11:45:08|0.1103
11:45:09|0.110282
11:45:11|0.110365
11:45:12|0.110365
11:45:13|0.110365
11:45:14|0.110365
11:45:15|0.110365
11:45:16|0.110365
11:45:17|0.110365
11:45:18|0.110365
11:45:19|0.110365
11:45:20|0.110365
11:45:21|0.110416
11:45:22|0.110416
11:45:23|0.110416
11:45:24|0.110416
11:45:25|0.110416
11:45:26|0.110518
11:45:27|0.110518
11:45:28|0.110518
11:45:29|0.110518
11:45:30|0.110518
11:45:31|0.110518
11:45:32|0.110518
11:45:33|0.110502
11:45:34|0.110542
11:45:35|0.110542
11:45:36|0.1107
11:45:37|0.1107
11:45:38|0.1107
11:45:39|0.1107
11:45:40|0.1107
11:45:41|0.1107
11:45:42|0.110701
11:45:43|0.110771
11:45:44|0.110771
11:45:45|0.110753
11:45:46|0.110753
11:45:47|0.111
11:45:48|0.111069
11:45:49|0.111248
11:45:50|0.111248
11:45:51|0.111267
11:45:52|0.111267
11:45:53|0.111267
11:45:54|0.111419
11:45:55|0.111419
11:45:56|0.111419
11:45:57|0.111419
11:45:58|0.111419
11:45:59|0.111419
11:46:00|0.111419
11:46:01|0.111419
11:46:02|0.111546
11:46:03|0.111546
11:46:04|0.111546
11:46:05|0.111546
11:46:07|0.11163
11:46:07|0.111571
11:46:08|0.111571
11:46:10|0.111571
11:46:11|0.111738
11:46:12|0.111738
11:46:13|0.111998
11:46:15|0.112002
11:46:16|0.111852
11:46:17|0.111822
11:46:17|0.111822
11:46:18|0.111691
11:46:20|0.111487
11:46:21|0.111487
11:46:22|0.111559
11:46:22|0.111559
11:46:23|0.11141
11:46:25|0.11141
11:46:26|0.11141
11:46:27|0.111514
11:46:28|0.1115
11:46:28|0.1115
11:46:29|0.1115
11:46:31|0.1115
11:46:32|0.1115
11:46:33|0.1115
11:46:33|0.1115
11:46:35|0.1115
11:46:35|0.1115
11:46:37|0.1115
11:46:38|0.1115
11:46:39|0.1115
11:46:40|0.1115
11:46:40|0.1115
11:46:42|0.1115
11:46:43|0.1115
11:46:43|0.1115
11:46:45|0.1115
11:46:46|0.1115
11:46:46|0.111557
11:46:48|0.111557
11:46:49|0.111557
11:46:50|0.111557
11:46:51|0.111661
11:46:52|0.111661
11:46:53|0.111661
11:46:54|0.111661
11:46:55|0.111661
11:46:56|0.1115
11:46:57|0.111366
11:46:57|0.111366
11:46:59|0.111366
11:46:59|0.111366
11:47:01|0.111366
11:47:02|0.111366
11:47:02|0.111366
11:47:03|0.111366
11:47:04|0.111366
11:47:05|0.111366
11:47:07|0.111366
11:47:07|0.111365
11:47:08|0.111365
11:47:10|0.111365
11:47:10|0.111365
11:47:12|0.111365
11:47:13|0.111365
11:47:15|0.111365
11:47:15|0.111428
11:47:17|0.1113
11:47:17|0.111366
11:47:18|0.111366
11:47:21|0.111366
11:47:22|0.111366
11:47:22|0.111366
11:47:24|0.111366
11:47:24|0.111366
11:47:26|0.111444
11:47:27|0.111444
11:47:28|0.111444
11:47:29|0.111444
11:47:30|0.111444
11:47:31|0.111444
11:47:33|0.111531
11:47:33|0.111531
11:47:34|0.111531
11:47:35|0.111531
11:47:36|0.111531
11:47:37|0.111531
11:47:38|0.111531
11:47:39|0.111531
11:47:40|0.111531
11:47:41|0.111531
11:47:42|0.111531
11:47:43|0.111331
11:47:44|0.111519
11:47:45|0.111519
11:47:46|0.111519
11:47:47|0.111519
11:47:49|0.111519
11:47:49|0.111531
11:47:50|0.111531
11:47:51|0.111531
11:47:52|0.111531
11:47:54|0.111531
11:47:54|0.111531
11:47:55|0.111531
11:47:56|0.111531
11:47:57|0.111532
11:47:58|0.111532
11:48:00|0.111532
11:48:00|0.111532
11:48:01|0.111532
11:48:02|0.111532
11:48:03|0.111532
11:48:05|0.111532
11:48:05|0.111532
11:48:06|0.111661
11:48:07|0.111661
11:48:09|0.111661
11:48:10|0.111661
11:48:11|0.111661
11:48:12|0.111661
11:48:13|0.111661
11:48:14|0.111661
11:48:15|0.111661
11:48:16|0.11168
11:48:17|0.11168
11:48:18|0.11168
11:48:19|0.11168
11:48:20|0.11168
11:48:21|0.11168
11:48:22|0.11168
11:48:23|0.11168
11:48:24|0.111715
11:48:25|0.111715
11:48:26|0.111715
11:48:27|0.111715
11:48:28|0.11177
11:48:29|0.111828
11:48:30|0.1117
11:48:31|0.1117
11:48:32|0.1117
11:48:33|0.1117
11:48:34|0.1117
11:48:35|0.11168
11:48:36|0.11168
11:48:37|0.11168
11:48:38|0.11168
11:48:39|0.11168
11:48:40|0.11168
11:48:41|0.11168
11:48:42|0.11168
11:48:43|0.11168
11:48:44|0.11168
11:48:45|0.11168
11:48:46|0.11168
11:48:47|0.11168
11:48:48|0.11168
11:48:49|0.11168
11:48:50|0.11168
11:48:51|0.111701
11:48:52|0.111821
11:48:53|0.111821
11:48:54|0.111821
11:48:55|0.111821
11:48:56|0.111821
11:48:57|0.111821
11:48:58|0.111701
11:48:59|0.111701
11:49:00|0.11165
11:49:02|0.11165
11:49:02|0.11165
11:49:03|0.11165
11:49:04|0.11165
11:49:05|0.11165
11:49:06|0.11165
11:49:07|0.11165
11:49:08|0.11165
11:49:09|0.11165
11:49:10|0.11165
11:49:11|0.11165
11:49:12|0.111821
11:49:14|0.111828
11:49:15|0.111828
11:49:17|0.111828
11:49:17|0.111828
11:49:18|0.111828
11:49:20|0.111882
11:49:20|0.111882
11:49:21|0.111882
11:49:22|0.111882
11:49:23|0.111828
11:49:24|0.111882
11:49:26|0.111882
11:49:27|0.111882
11:49:28|0.111948
11:49:28|0.111948
11:49:30|0.111948
11:49:31|0.111948
11:49:32|0.111952
11:49:33|0.11195
11:49:35|0.111948
11:49:35|0.111948
11:49:36|0.111948
11:49:37|0.111948
11:49:38|0.111948
11:49:39|0.111948
11:49:41|0.111948
11:49:41|0.111982
11:49:43|0.112024
11:49:44|0.112024
11:49:45|0.11215
11:49:46|0.112277
11:49:47|0.112277
11:49:47|0.11215
11:49:49|0.11215
11:49:50|0.112045
11:49:51|0.112045
11:49:52|0.112045
11:49:53|0.112045
11:49:54|0.112017
11:49:55|0.112017
11:49:56|0.112045
11:49:57|0.112045
11:49:58|0.112045
11:49:59|0.112045
11:50:00|0.112045
11:50:01|0.112045
11:50:02|0.112045
11:50:03|0.11215
11:50:04|0.112256
11:50:05|0.112256
11:50:06|0.112256
11:50:07|0.112256
11:50:08|0.112256
11:50:09|0.112256
11:50:10|0.112256
11:50:11|0.112358
11:50:12|0.112312
11:50:13|0.112312
11:50:14|0.112392
11:50:16|0.112392
11:50:17|0.112392
11:50:18|0.112392
11:50:18|0.112392
11:50:20|0.112392
11:50:21|0.112392
11:50:22|0.112599
11:50:23|0.112599
11:50:24|0.112599
11:50:25|0.112599
11:50:26|0.112599
11:50:27|0.11266
11:50:28|0.11266
11:50:29|0.112731
11:50:31|0.112873
11:50:31|0.112872
11:50:32|0.112872
11:50:33|0.112872
11:50:34|0.112872
11:50:35|0.112833
11:50:36|0.112702
11:50:37|0.112702
11:50:38|0.112702
11:50:39|0.112702
11:50:41|0.112702
11:50:41|0.112758
11:50:42|0.112758
11:50:43|0.112702
11:50:44|0.112702
11:50:45|0.112702
11:50:47|0.112872
11:50:47|0.112801
11:50:48|0.112998
11:50:49|0.112998
11:50:50|0.112998
11:50:51|0.112998
11:50:53|0.113
11:50:53|0.113145
11:50:54|0.113145
11:50:55|0.113278
11:50:57|0.113278
11:50:57|0.113278
11:50:58|0.113278
11:50:59|0.113278
11:51:00|0.113264
11:51:01|0.113278
11:51:02|0.113278
11:51:04|0.113278
11:51:05|0.113278
11:51:06|0.113278
11:51:06|0.113406
11:51:07|0.113406
11:51:09|0.113421
11:51:09|0.1135
11:51:11|0.113659
11:51:12|0.113665
11:51:12|0.113606
11:51:13|0.113606
11:51:15|0.113502
11:51:16|0.113313
11:51:17|0.113313
11:51:18|0.113407
11:51:19|0.113278
11:51:20|0.113278
11:51:21|0.113441
11:51:22|0.113441
11:51:24|0.113441
11:51:24|0.113487
11:51:26|0.113487
11:51:27|0.113606
11:51:28|0.113544
11:51:29|0.113544
11:51:30|0.113544
11:51:32|0.113442
11:51:32|0.113442
11:51:33|0.113442
11:51:35|0.113612
11:51:35|0.113612
11:51:37|0.113612
11:51:37|0.1138
11:51:39|0.1138
11:51:39|0.113729
11:51:41|0.113729
11:51:42|0.113729
11:51:42|0.113729
11:51:43|0.1138
11:51:44|0.1138
11:51:46|0.1138
11:51:46|0.1138
11:51:48|0.1138
11:51:48|0.1138
11:51:50|0.1138
11:51:51|0.1138
11:51:52|0.1138
11:51:53|0.1138
11:51:53|0.113644
11:51:55|0.113643
11:51:55|0.113643
11:51:57|0.113643
11:51:57|0.113643
11:51:58|0.113612
11:51:59|0.113612
11:52:01|0.1135
11:52:01|0.113494
11:52:02|0.113441
11:52:04|0.113494
11:52:05|0.113425
11:52:06|0.113447
11:52:06|0.113447
11:52:07|0.113447
11:52:09|0.113447
11:52:09|0.113441
11:52:10|0.113462
11:52:11|0.113504
11:52:12|0.113481
11:52:14|0.113481
11:52:14|0.113481
11:52:15|0.113481
11:52:16|0.113481
11:52:18|0.113481
11:52:19|0.113481
11:52:21|0.113481
11:52:21|0.113481
11:52:22|0.113481
11:52:23|0.113522
11:52:24|0.113503
11:52:25|0.113356
11:52:26|0.113356
11:52:27|0.113356
11:52:28|0.11348
11:52:29|0.11348
11:52:31|0.11348
11:52:32|0.11348
11:52:32|0.11348
11:52:34|0.1133
11:52:34|0.1133
11:52:35|0.11343
11:52:37|0.11343
11:52:38|0.1133
11:52:39|0.1133
11:52:40|0.1133
11:52:40|0.1133
11:52:42|0.1133
11:52:42|0.1133
11:52:43|0.1133
11:52:45|0.1133
11:52:46|0.1133
11:52:46|0.1133
11:52:47|0.1133
11:52:49|0.1133
11:52:50|0.1133
11:52:50|0.1133
11:52:52|0.1133
11:52:52|0.1133
11:52:53|0.1133
11:52:55|0.1133
11:52:56|0.1133
11:52:57|0.1133
11:52:57|0.1133
11:52:59|0.113248
11:53:00|0.113248
11:53:01|0.113294
11:53:01|0.113294
11:53:03|0.113294
11:53:03|0.11321
11:53:04|0.113298
11:53:05|0.113298
11:53:07|0.113248
11:53:08|0.113111
11:53:09|0.113111
11:53:10|0.113104
11:53:11|0.113067
11:53:12|0.113067
11:53:13|0.113067
11:53:14|0.113
11:53:15|0.113
11:53:16|0.113
11:53:17|0.113
11:53:19|0.113
11:53:20|0.113
11:53:21|0.113
11:53:22|0.113
11:53:23|0.113
11:53:24|0.113
11:53:26|0.113071
11:53:27|0.113071
11:53:28|0.113071
11:53:29|0.113071
11:53:29|0.113071
11:53:31|0.113071
11:53:32|0.113098
11:53:32|0.113098
11:53:34|0.113
11:53:34|0.113
11:53:35|0.113
11:53:37|0.112904
11:53:37|0.112904
11:53:39|0.112904
11:53:40|0.112856
11:53:40|0.112856
11:53:42|0.112856
11:53:43|0.112856
11:53:43|0.112856
11:53:45|0.112856
11:53:46|0.112856
11:53:47|0.112856
11:53:48|0.112722
11:53:48|0.112722
11:53:49|0.112722
11:53:51|0.112722
11:53:52|0.112722
11:53:53|0.112722
11:53:54|0.112722
11:53:55|0.112722
11:53:56|0.112722
11:53:57|0.112722
11:53:58|0.112722
11:53:59|0.112722
11:54:00|0.112716
11:54:01|0.112716
11:54:02|0.112722
11:54:03|0.112792
11:54:04|0.112851
11:54:05|0.112851
11:54:06|0.112851
11:54:07|0.112851
11:54:08|0.112851
11:54:09|0.112851
11:54:10|0.112851
11:54:11|0.112851
11:54:12|0.112816
11:54:13|0.112816
11:54:14|0.112816
11:54:15|0.112816
11:54:16|0.112816
11:54:17|0.112816
11:54:18|0.112816
11:54:20|0.112816
11:54:20|0.112746
11:54:21|0.112746
11:54:23|0.112776
11:54:23|0.112839
11:54:25|0.112839
11:54:26|0.112839
11:54:27|0.112839
11:54:28|0.112839
11:54:29|0.112839
11:54:31|0.112816
11:54:31|0.112816
11:54:32|0.112816
11:54:33|0.112816
11:54:34|0.112776
11:54:36|0.112776
11:54:36|0.112816
11:54:37|0.112816
11:54:38|0.112816
11:54:39|0.112816
11:54:41|0.112816
11:54:41|0.112776
11:54:43|0.112777
11:54:44|0.112777
11:54:45|0.112777
11:54:45|0.112777
11:54:46|0.112777
11:54:48|0.112776
11:54:49|0.112776
11:54:50|0.112776
11:54:51|0.112776
11:54:52|0.112776
11:54:53|0.112776
11:54:53|0.112776
11:54:55|0.112729
11:54:56|0.112777
11:54:57|0.112776
11:54:58|0.112776
11:54:58|0.112776
11:54:59|0.112776
11:55:01|0.112776
11:55:02|0.112777
11:55:03|0.112856
11:55:04|0.112944
11:55:05|0.113094
11:55:05|0.113094
11:55:07|0.113094
11:55:08|0.113094
11:55:08|0.113266
11:55:10|0.113227
11:55:11|0.113227
11:55:12|0.113227
11:55:13|0.113446
11:55:14|0.113446
11:55:15|0.113446
11:55:16|0.113395
11:55:17|0.113395
11:55:18|0.113395
11:55:19|0.113395
11:55:20|0.113395
11:55:22|0.113395
11:55:23|0.113227
11:55:24|0.113227
11:55:25|0.113227
11:55:26|0.113257
11:55:27|0.113268
11:55:28|0.113268
11:55:30|0.113268
11:55:31|0.1133
11:55:32|0.1133
11:55:33|0.113268
11:55:34|0.113227
11:55:35|0.113227
11:55:36|0.113227
11:55:37|0.113227
11:55:38|0.113227
11:55:39|0.113227
11:55:40|0.1133
11:55:41|0.1133
11:55:42|0.1133
11:55:43|0.1133
11:55:44|0.1133
11:55:45|0.1133
11:55:46|0.1133
11:55:47|0.1133
11:55:48|0.1133
11:55:49|0.1133
11:55:50|0.113311
11:55:51|0.113311
11:55:52|0.113311
11:55:53|0.113311
11:55:54|0.113311
11:55:55|0.113311
11:55:56|0.113311
11:55:57|0.113447
11:55:58|0.113447
11:55:59|0.113447
11:56:00|0.113447
11:56:01|0.113311
11:56:02|0.113311
11:56:03|0.113105
11:56:04|0.113105
11:56:05|0.113241
11:56:06|0.113241
11:56:07|0.113241
11:56:08|0.113218
11:56:09|0.113215
11:56:10|0.113215
11:56:11|0.1131
11:56:12|0.1131
11:56:13|0.113
11:56:14|0.113
11:56:15|0.113
11:56:16|0.113
11:56:17|0.113
11:56:18|0.113
11:56:19|0.113
11:56:21|0.113
11:56:22|0.113
11:56:23|0.113
11:56:24|0.113
11:56:24|0.113
11:56:26|0.113
11:56:27|0.113048
11:56:28|0.113048
11:56:29|0.113048
11:56:30|0.11293
11:56:31|0.11293
11:56:32|0.11293
11:56:33|0.11293
11:56:34|0.11293
11:56:35|0.11293
11:56:36|0.11293
11:56:37|0.113
11:56:38|0.113
11:56:39|0.113
11:56:39|0.113
11:56:41|0.113033
11:56:42|0.113033
11:56:43|0.112951
11:56:44|0.112892
11:56:45|0.112892
11:56:46|0.112892
11:56:47|0.112892
11:56:48|0.112892
11:56:49|0.112892
11:56:50|0.112892
11:56:51|0.113
11:56:52|0.113
11:56:52|0.113
11:56:53|0.113
11:56:55|0.112951
11:56:56|0.112951
11:56:57|0.112951
11:56:58|0.112951
11:56:59|0.112951
11:57:00|0.112951
11:57:01|0.112951
11:57:02|0.112951
11:57:03|0.112951
11:57:04|0.112951
11:57:05|0.112951
11:57:06|0.112951
11:57:07|0.113142
11:57:08|0.113258
11:57:09|0.113258
11:57:10|0.113258
11:57:12|0.113258
11:57:12|0.113258
11:57:13|0.113258
11:57:14|0.113258
11:57:15|0.113258
11:57:16|0.113266
11:57:17|0.113266
11:57:18|0.113166
11:57:19|0.113224
11:57:20|0.113224
11:57:22|0.113224
11:57:23|0.113224
11:57:24|0.113258
11:57:25|0.113258
11:57:27|0.113284
11:57:27|0.113284
11:57:28|0.113284
11:57:29|0.113284
11:57:30|0.113284
11:57:31|0.113224
11:57:32|0.113272
11:57:34|0.113272
11:57:34|0.113272
11:57:35|0.113272
11:57:36|0.113272
11:57:37|0.113272
11:57:39|0.113272
11:57:39|0.113272
11:57:40|0.113272
11:57:41|0.113272
11:57:42|0.113272
11:57:43|0.113272
11:57:44|0.113311
11:57:46|0.113311
11:57:46|0.113311
11:57:48|0.113311
11:57:49|0.113311
11:57:50|0.113311
11:57:51|0.113193
11:57:52|0.113193
11:57:53|0.113193
11:57:55|0.113193
11:57:55|0.113193
11:57:57|0.113193
11:57:58|0.113193
11:57:59|0.113193
11:58:00|0.113446
11:58:00|0.11348
11:58:01|0.11348
11:58:03|0.11348
11:58:04|0.11348
11:58:05|0.113499
11:58:06|0.113504
11:58:07|0.113504
11:58:07|0.113504
11:58:08|0.113504
11:58:09|0.113504
11:58:10|0.113504
11:58:11|0.113504
11:58:12|0.113504
11:58:14|0.11348
11:58:15|0.11348
11:58:15|0.11348
11:58:17|0.11348
11:58:18|0.11348
11:58:18|0.11348
11:58:19|0.11348
11:58:21|0.11348
11:58:22|0.113402
11:58:22|0.113402
11:58:24|0.1133
11:58:25|0.113285
11:58:26|0.113285
11:58:27|0.113286
11:58:28|0.113286
11:58:30|0.113286
11:58:30|0.113404
11:58:32|0.113404
11:58:33|0.113287
11:58:33|0.113338
11:58:35|0.113338
11:58:36|0.113338
11:58:37|0.113338
11:58:38|0.113338
11:58:39|0.113166
11:58:40|0.113
11:58:41|0.113
11:58:42|0.113
11:58:43|0.113006
11:58:44|0.113006
11:58:45|0.113029
11:58:46|0.113029
11:58:48|0.113134
11:58:48|0.113134
11:58:49|0.113134
11:58:50|0.113091
11:58:51|0.113091
11:58:53|0.113091
11:58:53|0.113119
11:58:54|0.113119
11:58:55|0.113119
11:58:56|0.113119
11:58:58|0.113119
11:58:58|0.113119
11:58:59|0.113119
11:59:00|0.113119
11:59:01|0.113119
11:59:02|0.113119
11:59:03|0.113147
11:59:04|0.113119
11:59:05|0.113119
11:59:06|0.113119
11:59:07|0.113119
11:59:09|0.113119
11:59:09|0.113119
11:59:10|0.113119
11:59:12|0.113154
11:59:13|0.113154
11:59:14|0.113154
11:59:15|0.113263
11:59:16|0.113263
11:59:16|0.113263
11:59:18|0.113263
11:59:19|0.113263
11:59:20|0.113263
11:59:20|0.113263
11:59:21|0.113263
11:59:23|0.113263
11:59:25|0.113263
11:59:26|0.113373
11:59:27|0.113269
11:59:28|0.113269
11:59:29|0.113269
11:59:30|0.113269
11:59:31|0.113269
11:59:32|0.113269
11:59:34|0.113358
11:59:34|0.113358
11:59:36|0.113358
11:59:36|0.113358
11:59:37|0.113269
11:59:38|0.113358
11:59:39|0.113358
11:59:41|0.113219
11:59:42|0.113363
11:59:42|0.113278
11:59:43|0.113278
11:59:44|0.113278
11:59:46|0.113342
11:59:47|0.113344
11:59:48|0.113344
11:59:49|0.113344
11:59:50|0.113344
11:59:51|0.113344
11:59:52|0.113344
11:59:53|0.113344
11:59:54|0.113344
11:59:55|0.113344
11:59:56|0.113344
11:59:57|0.113344
11:59:58|0.113344
11:59:59|0.113344
12:00:00|0.113344
12:00:01|0.113344
12:00:02|0.113119
12:00:03|0.1129
12:00:04|0.11284
12:00:05|0.11284
12:00:06|0.112902
12:00:07|0.112977
12:00:09|0.112977
12:00:09|0.112829
12:00:10|0.112829
12:00:11|0.112829
12:00:12|0.112829
12:00:13|0.112714
12:00:14|0.112641
12:00:15|0.112711
12:00:16|0.112711
12:00:17|0.112657
12:00:18|0.112303
12:00:19|0.112234
12:00:20|0.112134
12:00:21|0.112
12:00:22|0.111806
12:00:23|0.111699
12:00:25|0.11077
12:00:26|0.110826
12:00:26|0.11076
12:00:28|0.111359
12:00:29|0.111319
12:00:30|0.111152
12:00:31|0.111433
12:00:32|0.111433
12:00:33|0.111433
12:00:34|0.111433
12:00:35|0.11165
12:00:37|0.11165
12:00:37|0.11165
12:00:38|0.11164
12:00:39|0.11164
12:00:40|0.11164
12:00:41|0.111552
12:00:42|0.111484
12:00:43|0.111484
12:00:44|0.111484
12:00:45|0.111484
12:00:46|0.111712
12:00:47|0.111712
12:00:48|0.111712
12:00:49|0.111529
12:00:50|0.111529
12:00:51|0.111529
12:00:53|0.111529
12:00:53|0.111529
12:00:54|0.1115
12:00:55|0.1115
12:00:56|0.111433
12:00:57|0.111285
12:00:58|0.111285
12:00:59|0.111285
12:01:00|0.111285
12:01:01|0.111285
12:01:02|0.11125
12:01:03|0.111157
12:01:04|0.11108
12:01:05|0.111056
12:01:06|0.111
12:01:07|0.111
12:01:08|0.11108
12:01:10|0.110989
12:01:10|0.110989
12:01:11|0.110989
12:01:13|0.110989
12:01:13|0.110863
12:01:14|0.110863
12:01:15|0.110861
12:01:17|0.110897
12:01:18|0.110734
12:01:19|0.1107
12:01:20|0.110532
12:01:20|0.1105
12:01:22|0.110436
12:01:23|0.110485
12:01:24|0.110485
12:01:25|0.110258
12:01:27|0.110374
12:01:28|0.110345
12:01:29|0.110345
12:01:29|0.110247
12:01:30|0.110247
12:01:32|0.110247
12:01:33|0.11052
12:01:34|0.11052
12:01:35|0.110578
12:01:35|0.110578
12:01:37|0.110578
12:01:38|0.110543
12:01:39|0.110543
12:01:40|0.110442
12:01:41|0.110442
12:01:42|0.11052
12:01:42|0.110595
12:01:44|0.110595
12:01:45|0.110595
12:01:47|0.110582
12:01:47|0.110582
12:01:48|0.110582
12:01:49|0.110582
12:01:51|0.110582
12:01:52|0.110582
12:01:53|0.110582
12:01:53|0.11065
12:01:55|0.11065
12:01:55|0.11065
12:01:57|0.11065
12:01:57|0.110745
12:01:59|0.110745
12:02:00|0.110745
12:02:01|0.110745
12:02:02|0.110745
12:02:02|0.110745
12:02:04|0.110869
12:02:05|0.110869
12:02:06|0.110869
12:02:07|0.110869
12:02:08|0.110869
12:02:09|0.110869
12:02:10|0.110869
12:02:11|0.110831
12:02:12|0.110831
12:02:13|0.110831
12:02:14|0.110831
12:02:15|0.110831
12:02:16|0.110831
12:02:17|0.110831
12:02:18|0.110962
12:02:19|0.110963
12:02:20|0.110963
12:02:21|0.111034
12:02:22|0.111034
12:02:23|0.111103
12:02:23|0.111117
12:02:25|0.111117
12:02:26|0.111117
12:02:27|0.111117
12:02:29|0.111129
12:02:30|0.111129
12:02:31|0.111055
12:02:32|0.111034
12:02:33|0.111
12:02:34|0.111034
12:02:35|0.111034
12:02:36|0.111034
12:02:37|0.111034
12:02:38|0.111034
12:02:39|0.111026
12:02:40|0.111026
12:02:41|0.111026
12:02:42|0.111026
12:02:43|0.111026
12:02:44|0.111026
12:02:45|0.111026
12:02:46|0.111026
12:02:47|0.111151
12:02:48|0.111151
12:02:49|0.111103
12:02:50|0.111103
12:02:51|0.111103
12:02:52|0.111103
12:02:53|0.111103
12:02:54|0.111103
12:02:55|0.111103
12:02:56|0.111103
12:02:57|0.111103
12:02:58|0.111106
12:02:59|0.111106
12:03:00|0.111106
12:03:01|0.111106
12:03:03|0.111106
12:03:03|0.111106
12:03:04|0.111106
12:03:05|0.111106
12:03:06|0.111106
12:03:07|0.111106
12:03:08|0.111106
12:03:09|0.111106
12:03:10|0.111106
12:03:11|0.111106
12:03:12|0.111106
12:03:13|0.111151
12:03:14|0.111103
12:03:15|0.111103
12:03:16|0.110932
12:03:17|0.110932
12:03:18|0.110932
12:03:19|0.110932
12:03:20|0.110932
12:03:21|0.11076
12:03:22|0.110763
12:03:23|0.110763
12:03:24|0.110763
12:03:25|0.110763
12:03:26|0.110763
12:03:27|0.11072
12:03:29|0.11072
12:03:30|0.11072
12:03:31|0.11072
12:03:32|0.110616
12:03:33|0.110645
12:03:33|0.11072
12:03:35|0.110932
12:03:36|0.11082
12:03:37|0.11082
12:03:38|0.110867
12:03:39|0.110818
12:03:41|0.111023
12:03:41|0.111023
12:03:42|0.111018
12:03:43|0.111018
12:03:45|0.111018
12:03:45|0.111018
12:03:47|0.111018
12:03:48|0.111018
12:03:49|0.111018
12:03:50|0.111018
12:03:51|0.111018
12:03:51|0.111018
12:03:52|0.111018
12:03:53|0.111016
12:03:54|0.111016
12:03:56|0.111016
12:03:57|0.111016
12:03:58|0.111016
12:03:59|0.111018
12:04:00|0.111018
12:04:01|0.111027
12:04:02|0.111018
12:04:03|0.111375
12:04:04|0.111297
12:04:05|0.111297
12:04:06|0.111297
12:04:07|0.111297
12:04:08|0.111297
12:04:09|0.111297
12:04:10|0.111297
12:04:11|0.111297
12:04:13|0.111288
12:04:13|0.111288
12:04:14|0.111288
12:04:15|0.111288
12:04:16|0.111288
12:04:17|0.111288
12:04:18|0.111288
12:04:19|0.111101
12:04:20|0.111096
12:04:21|0.111018
12:04:22|0.111018
12:04:23|0.111018
12:04:24|0.111018
12:04:26|0.111018
12:04:26|0.111018
12:04:28|0.111018
12:04:29|0.110995
12:04:30|0.110995
12:04:31|0.110995
12:04:32|0.110995
12:04:33|0.111
12:04:34|0.111
12:04:35|0.110995
12:04:36|0.110995
12:04:37|0.110995
12:04:38|0.110995
12:04:39|0.110995
12:04:40|0.110995
12:04:41|0.110995
12:04:42|0.110995
12:04:43|0.110991
12:04:44|0.110991
12:04:45|0.110991
12:04:46|0.110908
12:04:47|0.110918
12:04:48|0.11089
12:04:49|0.11089
12:04:51|0.11089
12:04:52|0.110834
12:04:53|0.110834
12:04:54|0.110916
12:04:55|0.110916
12:04:56|0.110916
12:04:57|0.110916
12:04:58|0.110916
12:04:59|0.110916
12:04:59|0.110916
12:05:00|0.110916
12:05:02|0.11089
12:05:03|0.110916
12:05:04|0.110916
12:05:05|0.110959
12:05:05|0.110959
12:05:07|0.110959
12:05:08|0.110959
12:05:09|0.110959
12:05:09|0.110959
12:05:10|0.111018
12:05:12|0.111018
12:05:13|0.111018
12:05:14|0.111018
12:05:15|0.111018
12:05:16|0.111018
12:05:17|0.111018
12:05:18|0.111018
12:05:19|0.111018
12:05:20|0.111018
12:05:21|0.11109
12:05:22|0.111016
12:05:23|0.111016
12:05:24|0.111016
12:05:25|0.111016
12:05:26|0.11088
12:05:27|0.110863
12:05:28|0.110863
12:05:29|0.110863
12:05:30|0.110863
12:05:32|0.110863
12:05:33|0.110863
12:05:34|0.110863
12:05:35|0.110863
12:05:36|0.110795
12:05:37|0.110639
12:05:38|0.110639
12:05:39|0.110639
12:05:40|0.110639
12:05:41|0.110639
12:05:41|0.110639
12:05:43|0.110648
12:05:44|0.110648
12:05:44|0.110751
12:05:46|0.110833
12:05:47|0.110833
12:05:48|0.110833
12:05:49|0.110992
12:05:50|0.110992
12:05:50|0.110992
12:05:52|0.110992
12:05:53|0.110992
12:05:54|0.110992
12:05:55|0.110843
12:05:56|0.110843
12:05:57|0.110843
12:05:58|0.110843
12:05:59|0.110843
12:06:00|0.110992
12:06:01|0.110992
12:06:02|0.110992
12:06:03|0.110992
12:06:04|0.110992
12:06:05|0.111025
12:06:06|0.111025
12:06:07|0.111025
12:06:08|0.111025
12:06:09|0.111025
12:06:11|0.111025
12:06:11|0.111025
12:06:12|0.111025
12:06:13|0.111025
12:06:14|0.111025
12:06:15|0.111025
12:06:16|0.111025
12:06:17|0.111025
12:06:18|0.111101
12:06:19|0.1111
12:06:20|0.1111
12:06:21|0.1111
12:06:22|0.111108
12:06:23|0.111122
12:06:24|0.1111
12:06:25|0.111
12:06:26|0.111
12:06:27|0.111
12:06:28|0.111
12:06:29|0.111
12:06:31|0.111
12:06:32|0.111
12:06:33|0.111
12:06:34|0.111
12:06:35|0.111
12:06:36|0.111
12:06:37|0.1109
12:06:39|0.110843
12:06:39|0.110843
12:06:40|0.110841
12:06:41|0.110843
12:06:42|0.110843
12:06:43|0.110843
12:06:44|0.110842
12:06:46|0.110842
12:06:46|0.110842
12:06:47|0.110842
12:06:48|0.11075
12:06:49|0.11075
12:06:50|0.11075
12:06:51|0.110765
12:06:52|0.11075
12:06:53|0.110749
12:06:54|0.110749
12:06:55|0.110749
12:06:57|0.110749
12:06:57|0.110689
12:06:59|0.110689
12:07:00|0.110689
12:07:00|0.110689
12:07:02|0.110689
12:07:03|0.110689
12:07:04|0.110689
12:07:04|0.110689
12:07:05|0.110843
12:07:07|0.110782
12:07:08|0.110782
12:07:09|0.110782
12:07:10|0.110782
12:07:10|0.110782
12:07:11|0.110782
12:07:12|0.110782
12:07:14|0.111
12:07:15|0.110843
12:07:15|0.110843
12:07:17|0.110989
12:07:18|0.11101
12:07:18|0.11101
12:07:20|0.11101
12:07:21|0.11101
12:07:22|0.11101
12:07:23|0.11091
12:07:24|0.11091
12:07:25|0.110738
12:07:25|0.110738
12:07:27|0.110738
12:07:28|0.110859
12:07:29|0.110724
12:07:30|0.110824
12:07:31|0.110824
12:07:32|0.110824
12:07:34|0.110882
12:07:35|0.110882
12:07:36|0.110882
12:07:37|0.110882
12:07:37|0.110882
12:07:39|0.110882
12:07:40|0.1109
12:07:41|0.1109
12:07:42|0.110882
12:07:43|0.110882
12:07:44|0.110882
12:07:45|0.110882
12:07:46|0.110882
12:07:46|0.110882
12:07:48|0.110882
12:07:49|0.110882
12:07:50|0.110882
12:07:51|0.110882
12:07:52|0.110882
12:07:53|0.110882
12:07:54|0.110879
12:07:55|0.110879
12:07:56|0.110879
12:07:57|0.110879
12:07:58|0.11088
12:07:59|0.11088
12:08:00|0.11088
12:08:01|0.11088
12:08:02|0.11088
12:08:03|0.110879
12:08:04|0.110887
12:08:05|0.110972
12:08:06|0.110972
12:08:07|0.110972
12:08:08|0.110972
12:08:09|0.110972
12:08:11|0.110972
12:08:11|0.110972
12:08:12|0.110879
12:08:14|0.110879
12:08:15|0.110879
12:08:16|0.110962
12:08:17|0.110962
12:08:18|0.110962
12:08:19|0.110962
12:08:20|0.110801
12:08:21|0.110801
12:08:22|0.110801
12:08:23|0.110801
12:08:24|0.110801
12:08:25|0.110801
12:08:26|0.110801
12:08:27|0.110801
12:08:28|0.110801
12:08:29|0.110801
12:08:30|0.110801
12:08:31|0.110801
12:08:32|0.110801
12:08:33|0.110801
12:08:34|0.110801
12:08:36|0.110801
12:08:37|0.110801
12:08:38|0.110801
12:08:38|0.110801
12:08:40|0.110801
12:08:41|0.110801
12:08:41|0.110801
12:08:42|0.110801
12:08:44|0.110801
12:08:45|0.110801
12:08:45|0.111331
12:08:47|0.111331
12:08:48|0.111415
12:08:49|0.111415
12:08:49|0.111415
12:08:50|0.111415
12:08:51|0.111415
12:08:53|0.111415
12:08:55|0.111415
12:08:55|0.111415
12:08:56|0.111415
12:08:57|0.111415
12:08:58|0.111415
12:08:59|0.111415
12:09:00|0.111415
12:09:01|0.111415
12:09:02|0.111415
12:09:04|0.111415
12:09:05|0.111415
12:09:05|0.111415
12:09:06|0.111415
12:09:07|0.111415
12:09:08|0.111415
12:09:10|0.111415
12:09:11|0.111415
12:09:12|0.111415
12:09:13|0.111428
12:09:14|0.111428
12:09:14|0.111428
12:09:16|0.111428
12:09:17|0.111399
12:09:18|0.111399
12:09:19|0.111399
12:09:20|0.111399
12:09:21|0.111399
12:09:22|0.111399
12:09:23|0.111443
12:09:24|0.111332
12:09:24|0.111391
12:09:26|0.111427
12:09:27|0.111443
12:09:28|0.111443
12:09:29|0.111443
12:09:29|0.111443
12:09:31|0.111443
12:09:32|0.111443
12:09:33|0.111443
12:09:34|0.111443
12:09:35|0.111443
12:09:36|0.111443
12:09:38|0.111443
12:09:39|0.111443
12:09:40|0.111443
12:09:40|0.111456
12:09:42|0.111456
12:09:43|0.111443
12:09:44|0.111443
12:09:45|0.111443
12:09:46|0.111403
12:09:47|0.111412
12:09:49|0.111412
12:09:49|0.111412
12:09:50|0.111412
12:09:51|0.111489
12:09:52|0.111489
12:09:53|0.111489
12:09:54|0.111489
12:09:55|0.111489
12:09:56|0.111489
12:09:58|0.111489
12:09:59|0.111489
12:10:00|0.111489
12:10:01|0.111489
12:10:01|0.111705
12:10:02|0.111705
12:10:04|0.111705
12:10:04|0.111769
12:10:05|0.111769
12:10:07|0.111769
12:10:07|0.111705
12:10:09|0.111705
12:10:09|0.111705
12:10:11|0.111705
12:10:12|0.111705
12:10:13|0.111705
12:10:14|0.111705
12:10:15|0.111705
12:10:16|0.111705
12:10:17|0.111705
12:10:18|0.111705
12:10:19|0.111705
12:10:20|0.111931
12:10:22|0.111931
12:10:22|0.111931
12:10:23|0.112015
12:10:25|0.112015
12:10:26|0.112015
12:10:26|0.112015
12:10:28|0.112015
12:10:28|0.112253
12:10:29|0.112253
12:10:31|0.112253
12:10:32|0.11225
12:10:32|0.11225
12:10:34|0.11225
12:10:34|0.11225
12:10:36|0.11225
12:10:37|0.11225
12:10:38|0.112156
12:10:39|0.112156
12:10:40|0.112156
12:10:41|0.112156
12:10:42|0.112156
12:10:43|0.112156
12:10:44|0.112156
12:10:45|0.112241
12:10:46|0.112241
12:10:47|0.112241
12:10:48|0.112241
12:10:49|0.112241
12:10:50|0.112241
12:10:51|0.112232
12:10:52|0.112232
12:10:53|0.112248
12:10:54|0.112248
12:10:55|0.112248
12:10:56|0.112248
12:10:57|0.112248
12:10:58|0.112062
12:10:59|0.112062
12:11:00|0.112062
12:11:01|0.111905
12:11:02|0.111905
12:11:03|0.111876
12:11:04|0.111876
12:11:05|0.111876
12:11:06|0.111876
12:11:07|0.111876
12:11:08|0.111876
12:11:09|0.111876
12:11:10|0.111876
12:11:11|0.111876
12:11:12|0.111876
12:11:13|0.111991
12:11:14|0.111991
12:11:15|0.111991
12:11:17|0.111876
12:11:18|0.111876
12:11:19|0.111876
12:11:20|0.111876
12:11:20|0.111996
12:11:22|0.111996
12:11:23|0.111996
12:11:24|0.111996
12:11:24|0.111996
12:11:25|0.111996
12:11:27|0.111996
12:11:27|0.111996
12:11:29|0.111996
12:11:30|0.111996
12:11:31|0.111996
12:11:32|0.111948
12:11:32|0.111948
12:11:33|0.111948
12:11:34|0.111948
12:11:36|0.111948
12:11:37|0.111948
12:11:38|0.112117
12:11:39|0.112117
12:11:41|0.112117
12:11:41|0.112117
12:11:43|0.112117
12:11:44|0.112117
12:11:45|0.112117
12:11:46|0.112117
12:11:47|0.112117
12:11:47|0.112117
12:11:49|0.112117
12:11:50|0.112117
12:11:51|0.112117
12:11:52|0.112117
12:11:53|0.112117
12:11:54|0.112117
12:11:55|0.112117
12:11:56|0.112117
12:11:57|0.112117
12:11:58|0.1122
12:11:59|0.112117
12:12:00|0.112117
12:12:01|0.112117
12:12:02|0.112098
12:12:03|0.112098
12:12:05|0.112117
12:12:05|0.112099
12:12:06|0.112099
12:12:07|0.112099
12:12:08|0.112099
12:12:09|0.112099
12:12:10|0.112099
12:12:11|0.1122
12:12:13|0.1122
12:12:13|0.1122
12:12:14|0.1122
12:12:15|0.1122
12:12:16|0.1122
12:12:18|0.1122
12:12:19|0.1122
12:12:20|0.1122
12:12:21|0.112152
12:12:22|0.112152
12:12:23|0.112152
12:12:24|0.112152
12:12:25|0.112152
12:12:26|0.11216
12:12:27|0.112191
12:12:28|0.112191
12:12:29|0.112191
12:12:30|0.1122
12:12:31|0.11216
12:12:32|0.11216
12:12:33|0.11216
12:12:34|0.11216
12:12:35|0.1122
12:12:36|0.1122
12:12:38|0.1122
12:12:39|0.1122
12:12:40|0.1122
12:12:41|0.1122
12:12:42|0.1122
12:12:43|0.1122
12:12:45|0.1122
12:12:45|0.1122
12:12:46|0.1122
12:12:48|0.1122
12:12:48|0.1122
12:12:50|0.1122
12:12:51|0.1122
12:12:52|0.1122
12:12:53|0.112161
12:12:54|0.112099
12:12:55|0.112099
12:12:56|0.112099
12:12:57|0.112099
12:12:58|0.112099
12:12:59|0.112099
12:13:00|0.112099
12:13:01|0.112099
12:13:02|0.112099
12:13:03|0.112099
12:13:04|0.112099
12:13:05|0.112099
12:13:06|0.112099
12:13:07|0.112011
12:13:08|0.112011
12:13:09|0.112011
12:13:10|0.112011
12:13:11|0.112011
12:13:12|0.112027
12:13:13|0.112027
12:13:14|0.112027
12:13:15|0.111892
12:13:16|0.111892
12:13:17|0.111892
12:13:18|0.11185
12:13:19|0.111768
12:13:20|0.111705
12:13:21|0.111705
12:13:22|0.111705
12:13:23|0.111705
12:13:24|0.111705
12:13:25|0.111638
12:13:26|0.111638
12:13:27|0.111638
12:13:28|0.111705
12:13:29|0.111705
12:13:30|0.111789
12:13:31|0.111797
12:13:32|0.111797
12:13:33|0.111797
12:13:34|0.111903
12:13:35|0.111903
12:13:36|0.111903
12:13:37|0.111903
12:13:39|0.111903
12:13:39|0.111902
12:13:40|0.111902
12:13:42|0.111902
12:13:43|0.111902
12:13:43|0.111902
12:13:44|0.111764
12:13:45|0.111764
12:13:47|0.111705
12:13:48|0.111705
12:13:49|0.111773
12:13:49|0.111705
12:13:50|0.111705
12:13:52|0.11171
12:13:53|0.11171
12:13:53|0.111707
12:13:54|0.111707
12:13:56|0.111707
12:13:57|0.111764
12:13:58|0.111764
12:13:58|0.111764
12:14:00|0.111764
12:14:00|0.111764
12:14:02|0.111764
12:14:02|0.111764
12:14:04|0.111902
12:14:04|0.111902
12:14:06|0.111902
12:14:07|0.112011
12:14:07|0.112011
12:14:08|0.111994
12:14:09|0.111994
12:14:10|0.111994
12:14:11|0.112002
12:14:12|0.112002
12:14:14|0.112002
12:14:15|0.112002
12:14:15|0.112002
12:14:17|0.111948
12:14:18|0.111923
12:14:19|0.111923
12:14:20|0.111923
12:14:20|0.111923
12:14:21|0.111923
12:14:22|0.111923
12:14:24|0.111923
12:14:24|0.111923
12:14:26|0.112126
12:14:26|0.112126
12:14:27|0.112126
12:14:29|0.112126
12:14:30|0.112126
12:14:30|0.112126
12:14:31|0.112126
12:14:32|0.112126
12:14:33|0.11223
12:14:35|0.11223
12:14:36|0.11223
12:14:36|0.11223
12:14:37|0.112186
12:14:39|0.112186
12:14:40|0.112177
12:14:41|0.112177
12:14:42|0.112177
12:14:43|0.112177
12:14:45|0.112177
12:14:45|0.112177
12:14:46|0.112177
12:14:48|0.112177
12:14:49|0.112177
12:14:50|0.112177
12:14:51|0.112177
12:14:52|0.112177
12:14:53|0.112177
12:14:54|0.112126
12:14:55|0.112126
12:14:55|0.112161
12:14:56|0.112161
12:14:58|0.112161
12:14:59|0.112177
12:15:00|0.112177
12:15:01|0.112177
12:15:02|0.112177
12:15:03|0.112101
12:15:04|0.112101
12:15:05|0.112101
12:15:06|0.112063
12:15:07|0.111827
12:15:08|0.111827
12:15:09|0.111827
12:15:10|0.111827
12:15:11|0.112186
12:15:12|0.1125
12:15:13|0.1125
12:15:15|0.1125
12:15:15|0.1125
12:15:16|0.112399
12:15:17|0.1125
12:15:18|0.1125
12:15:19|0.112523
12:15:20|0.112523
12:15:21|0.112523
12:15:22|0.112523
12:15:23|0.112523
12:15:24|0.112523
12:15:25|0.1125
12:15:26|0.1125
12:15:27|0.1125
12:15:28|0.1125
12:15:29|0.1125
12:15:30|0.1125
12:15:31|0.1125
12:15:32|0.1125
12:15:33|0.1125
12:15:34|0.1125
12:15:35|0.112513
12:15:36|0.112513
12:15:37|0.112513
12:15:38|0.112513
12:15:39|0.112523
12:15:41|0.1125
12:15:42|0.112466
12:15:43|0.112466
12:15:45|0.112466
12:15:46|0.112466
12:15:47|0.112466
12:15:48|0.112466
12:15:49|0.11259
12:15:51|0.112512
12:15:52|0.112512
12:15:52|0.112512
12:15:53|0.112512
12:15:54|0.112512
12:15:55|0.112512
12:15:56|0.112512
12:15:57|0.112512
12:15:58|0.112512
12:15:59|0.112512
12:16:00|0.112512
12:16:02|0.112512
12:16:02|0.112512
12:16:03|0.112512
12:16:04|0.112512
12:16:05|0.112512
12:16:06|0.112512
12:16:08|0.112512
12:16:08|0.112466
12:16:09|0.112466
12:16:10|0.112466
12:16:11|0.112466
12:16:12|0.112552
12:16:13|0.112552
12:16:14|0.112552
12:16:15|0.112552
12:16:16|0.112507
12:16:17|0.112507
12:16:18|0.112507
12:16:20|0.112507
12:16:20|0.112507
12:16:21|0.112466
12:16:22|0.112466
12:16:23|0.112466
12:16:25|0.112466
12:16:25|0.112466
12:16:26|0.112466
12:16:27|0.112466
12:16:28|0.112466
12:16:30|0.112466
12:16:30|0.112466
12:16:31|0.112466
12:16:32|0.112466
12:16:33|0.112466
12:16:34|0.112466
12:16:35|0.112466
12:16:36|0.112466
12:16:37|0.112466
12:16:38|0.112466
12:16:40|0.112439
12:16:41|0.112463
12:16:42|0.112463
12:16:43|0.1123
12:16:44|0.1123
12:16:46|0.112292
12:16:46|0.112292
12:16:48|0.112292
12:16:48|0.112292
12:16:50|0.112242
12:16:51|0.11239
12:16:52|0.11239
12:16:52|0.11239
12:16:54|0.11239
12:16:55|0.11239
12:16:56|0.11239
12:16:57|0.11239
12:16:57|0.11239
12:16:59|0.11239
12:17:00|0.11239
12:17:00|0.11239
12:17:02|0.11239
12:17:02|0.11239
12:17:04|0.11239
12:17:04|0.112299
12:17:06|0.112299
12:17:07|0.112299
12:17:07|0.112299
12:17:08|0.112299
12:17:10|0.112299
12:17:10|0.112299
12:17:12|0.112299
12:17:12|0.112299
12:17:14|0.112299
12:17:14|0.112299
12:17:15|0.11228
12:17:17|0.11228
12:17:18|0.11228
12:17:18|0.112201
12:17:19|0.112201
12:17:20|0.112201
12:17:21|0.112201
12:17:22|0.112201
12:17:24|0.112201
12:17:24|0.112201
12:17:26|0.112201
12:17:27|0.112201
12:17:27|0.112154
12:17:29|0.112154
12:17:30|0.112154
12:17:30|0.112154
12:17:32|0.112154
12:17:33|0.112154
12:17:33|0.112154
12:17:35|0.112157
12:17:35|0.112157
12:17:37|0.112157
12:17:37|0.112157
12:17:38|0.112157
12:17:39|0.112157
12:17:40|0.112157
12:17:42|0.1122
12:17:44|0.1122
12:17:44|0.112335
12:17:45|0.112335
12:17:47|0.112335
12:17:48|0.112335
12:17:48|0.112335
12:17:50|0.112335
12:17:51|0.112335
12:17:51|0.112335
12:17:53|0.112335
12:17:53|0.112335
12:17:54|0.112197
12:17:56|0.112294
12:17:57|0.112294
12:17:57|0.112294
12:17:59|0.112294
12:17:59|0.112294
12:18:00|0.112294
12:18:02|0.112034
12:18:03|0.112
12:18:03|0.112
12:18:05|0.112
12:18:06|0.112
12:18:07|0.112
12:18:08|0.112056
12:18:09|0.112056
12:18:10|0.112056
12:18:11|0.111918
12:18:12|0.111918
12:18:12|0.111918
12:18:14|0.111918
12:18:14|0.111918
12:18:16|0.111993
12:18:17|0.111993
12:18:18|0.111993
12:18:19|0.111993
12:18:20|0.111993
12:18:21|0.111993
12:18:22|0.111993
12:18:23|0.111993
12:18:24|0.111993
12:18:25|0.111993
12:18:26|0.111993
12:18:27|0.111993
12:18:28|0.111993
12:18:29|0.111993
12:18:30|0.111996
12:18:31|0.111996
12:18:32|0.111996
12:18:33|0.111996
12:18:34|0.111996
12:18:35|0.111996
12:18:36|0.111996
12:18:37|0.111996
12:18:38|0.111996
12:18:39|0.111996
12:18:40|0.111996
12:18:41|0.112253
12:18:42|0.112196
12:18:44|0.112196
12:18:44|0.112196
12:18:46|0.112196
12:18:47|0.112196
12:18:48|0.112196
12:18:49|0.112196
12:18:50|0.112196
12:18:50|0.112196
12:18:52|0.112156
12:18:53|0.112156
12:18:54|0.112156
12:18:55|0.112156
12:18:56|0.112156
12:18:57|0.112156
12:18:57|0.112156
12:18:59|0.112156
12:19:00|0.112156
12:19:01|0.11203
12:19:02|0.11203
12:19:03|0.112
12:19:04|0.112
12:19:05|0.112
12:19:06|0.112
12:19:07|0.112059
12:19:08|0.112059
12:19:10|0.112059
12:19:10|0.112
12:19:11|0.112011
12:19:12|0.112011
12:19:13|0.11201
12:19:15|0.11201
12:19:15|0.11201
12:19:16|0.11201
12:19:17|0.112058
12:19:18|0.112058
12:19:19|0.112117
12:19:21|0.112117
12:19:21|0.11206
12:19:22|0.11206
12:19:24|0.11206
12:19:25|0.11206
12:19:26|0.11206
12:19:27|0.11206
12:19:27|0.112002
12:19:28|0.112002
12:19:29|0.112002
12:19:31|0.112002
12:19:32|0.112002
12:19:32|0.112002
12:19:34|0.112002
12:19:35|0.112002
12:19:36|0.112002
12:19:36|0.112002
12:19:38|0.112002
12:19:39|0.112002
12:19:40|0.112002
12:19:41|0.112073
12:19:41|0.112039
12:19:42|0.112039
12:19:43|0.112039
12:19:45|0.112037
12:19:47|0.112037
12:19:47|0.112037
12:19:48|0.112037
12:19:49|0.112037
12:19:50|0.112037
12:19:52|0.112037
12:19:53|0.112037
12:19:54|0.112037
12:19:55|0.112037
12:19:56|0.112037
12:19:57|0.112037
12:19:58|0.112037
12:19:59|0.112037
12:20:00|0.112037
12:20:01|0.112005
12:20:02|0.112002
12:20:04|0.112002
12:20:05|0.112003
12:20:06|0.112003
12:20:06|0.112005
12:20:08|0.112002
12:20:08|0.112
12:20:09|0.112
12:20:10|0.112091
12:20:12|0.112158
12:20:12|0.112158
12:20:14|0.112158
12:20:15|0.112364
12:20:15|0.112364
12:20:17|0.112364
12:20:18|0.112364
12:20:19|0.112364
12:20:20|0.112347
12:20:20|0.112347
12:20:21|0.112242
12:20:22|0.112242
12:20:23|0.112242
12:20:24|0.112242
12:20:26|0.112242
12:20:27|0.112242
12:20:28|0.112242
12:20:28|0.112242
12:20:30|0.112242
12:20:31|0.112242
12:20:31|0.112242
12:20:32|0.112242
12:20:33|0.112242
12:20:34|0.112242
12:20:35|0.112242
12:20:36|0.112242
12:20:37|0.112242
12:20:38|0.112368
12:20:39|0.112368
12:20:41|0.112368
12:20:41|0.112368
12:20:43|0.112368
12:20:43|0.112368
12:20:44|0.112368
12:20:46|0.112368
12:20:47|0.112368
12:20:48|0.112368
12:20:48|0.112368
12:20:50|0.112368
12:20:51|0.112368
12:20:53|0.112368
12:20:53|0.112368
12:20:54|0.112368
12:20:55|0.112368
12:20:57|0.11224
12:20:57|0.11235
12:20:58|0.11235
12:20:59|0.11235
12:21:00|0.11235
12:21:02|0.11235
12:21:02|0.112223
12:21:04|0.112218
12:21:05|0.112218
12:21:06|0.112218
12:21:07|0.112218
12:21:08|0.112218
12:21:09|0.112218
12:21:10|0.112218
12:21:11|0.112218
12:21:12|0.112218
12:21:13|0.112102
12:21:14|0.112102
12:21:15|0.112102
12:21:16|0.112102
12:21:17|0.112224
12:21:19|0.112224
12:21:19|0.112224
12:21:20|0.112153
12:21:21|0.112153
12:21:22|0.112153
12:21:23|0.112153
12:21:24|0.112184
12:21:25|0.112184
12:21:26|0.112184
12:21:27|0.112184
12:21:28|0.112113
12:21:29|0.112113
12:21:30|0.112113
12:21:31|0.112113
12:21:32|0.112113
12:21:33|0.112113
12:21:34|0.112113
12:21:36|0.112113
12:21:36|0.112113
12:21:37|0.112142
12:21:38|0.112142
12:21:39|0.112139
12:21:40|0.112167
12:21:41|0.112167
12:21:42|0.112167
12:21:43|0.112167
12:21:44|0.112167
12:21:46|0.112167
12:21:47|0.112167
12:21:48|0.112167
12:21:49|0.112167
12:21:51|0.112167
12:21:51|0.112167
12:21:53|0.112167
12:21:53|0.112167
12:21:54|0.112167
12:21:55|0.112167
12:21:56|0.112167
12:21:58|0.112167
12:21:59|0.112167
12:22:00|0.112167
12:22:01|0.112178
12:22:01|0.112178
12:22:03|0.112161
12:22:03|0.112008
12:22:05|0.112
12:22:06|0.112
12:22:07|0.112
12:22:08|0.112
12:22:09|0.111944
12:22:10|0.111944
12:22:11|0.111944
12:22:12|0.111944
12:22:13|0.1119
12:22:14|0.1119
12:22:15|0.111827
12:22:16|0.111827
12:22:17|0.111827
12:22:17|0.1118
12:22:19|0.1118
12:22:20|0.1118
12:22:21|0.1118
12:22:22|0.1118
12:22:23|0.1118
12:22:24|0.1118
12:22:25|0.1118
12:22:26|0.111705
12:22:27|0.111743
12:22:28|0.1117
12:22:28|0.1117
12:22:29|0.1117
12:22:31|0.111576
12:22:32|0.111576
12:22:33|0.111576
12:22:34|0.111576
12:22:35|0.111576
12:22:36|0.111576
12:22:37|0.111576
12:22:38|0.111576
12:22:39|0.111457
12:22:41|0.111378
12:22:41|0.111378
12:22:42|0.111436
12:22:43|0.111436
12:22:44|0.111432
12:22:45|0.111432
12:22:46|0.111457
12:22:48|0.111457
12:22:49|0.111457
12:22:50|0.111457
12:22:51|0.111457
12:22:52|0.111457
12:22:53|0.111457
12:22:55|0.111457
12:22:55|0.111457
12:22:56|0.111457
12:22:57|0.111457
12:22:58|0.111573
12:22:59|0.111457
12:23:00|0.111432
12:23:01|0.111265
12:23:03|0.111265
12:23:03|0.111313
12:23:05|0.1112
12:23:06|0.1112
12:23:06|0.1112
12:23:07|0.1112
12:23:08|0.1112
12:23:09|0.1112
12:23:10|0.1112
12:23:12|0.1112
12:23:12|0.1112
12:23:14|0.11125
12:23:15|0.11125
12:23:15|0.11125
12:23:16|0.11125
12:23:18|0.11125
12:23:18|0.11126
12:23:20|0.11126
12:23:21|0.11126
12:23:21|0.11126
12:23:23|0.11126
12:23:24|0.11126
12:23:25|0.11126
12:23:26|0.11126
12:23:27|0.111329
12:23:27|0.111492
12:23:29|0.111492
12:23:29|0.111492
12:23:31|0.111573
12:23:32|0.111573
12:23:32|0.111357
12:23:33|0.111357
12:23:35|0.111357
12:23:35|0.111357
12:23:37|0.111357
12:23:38|0.111414
12:23:38|0.111414
12:23:40|0.111372
12:23:40|0.111372
12:23:41|0.111372
12:23:42|0.111322
12:23:43|0.111322
12:23:44|0.111322
12:23:46|0.111394
12:23:46|0.111474
12:23:49|0.111474
12:23:50|0.111474
12:23:51|0.111474
12:23:52|0.111474
12:23:53|0.111474
12:23:54|0.111474
12:23:55|0.111474
12:23:56|0.111474
12:23:57|0.111474
12:23:58|0.111474
12:23:59|0.111458
12:24:00|0.111474
12:24:01|0.111472
12:24:02|0.111472
12:24:03|0.111447
12:24:05|0.111677
12:24:06|0.111471
12:24:07|0.111471
12:24:08|0.11169
12:24:09|0.11169
12:24:10|0.11169
12:24:11|0.11169
12:24:12|0.11169
12:24:13|0.11169
12:24:14|0.11169
12:24:15|0.11169
12:24:16|0.111464
12:24:17|0.111464
12:24:18|0.111464
12:24:19|0.111464
12:24:20|0.111464
12:24:21|0.111384
12:24:22|0.11143
12:24:23|0.111235
12:24:24|0.111172
12:24:25|0.111172
12:24:26|0.111172
12:24:27|0.111172
12:24:28|0.111284
12:24:29|0.111284
12:24:30|0.111284
12:24:31|0.111284
12:24:32|0.111172
12:24:33|0.111172
12:24:34|0.1112
12:24:35|0.1112
12:24:36|0.1112
12:24:37|0.1112
12:24:39|0.111172
12:24:39|0.111172
12:24:40|0.1112
12:24:41|0.1112
12:24:43|0.1112
12:24:43|0.1112
12:24:44|0.1112
12:24:45|0.1112
12:24:46|0.111287
12:24:47|0.111287
12:24:49|0.111258
12:24:50|0.111258
12:24:51|0.111258
12:24:52|0.111147
12:24:53|0.111147
12:24:54|0.111147
12:24:55|0.111147
12:24:56|0.111147
12:24:57|0.111135
12:24:58|0.111135
12:24:59|0.111135
12:25:00|0.111111
12:25:01|0.1111
12:25:02|0.1111
12:25:03|0.1111
12:25:05|0.111003
12:25:05|0.111
12:25:06|0.111
12:25:07|0.111
12:25:08|0.111
12:25:09|0.110893
12:25:10|0.11084
12:25:11|0.111
12:25:12|0.111
12:25:13|0.111
12:25:14|0.111
12:25:15|0.111
12:25:16|0.111
12:25:17|0.111
12:25:18|0.111
12:25:19|0.111
12:25:20|0.111
12:25:21|0.111
12:25:22|0.110903
12:25:23|0.110903
12:25:24|0.110903
12:25:25|0.110903
12:25:26|0.111003
12:25:28|0.111003
12:25:28|0.111003
12:25:29|0.111003
12:25:31|0.110925
12:25:32|0.110925
12:25:32|0.110925
12:25:33|0.110925
12:25:35|0.110925
12:25:36|0.110925
12:25:36|0.110972
12:25:38|0.11097
12:25:39|0.11097
12:25:40|0.11097
12:25:41|0.110947
12:25:42|0.111002
12:25:43|0.111003
12:25:44|0.111003
12:25:45|0.111003
12:25:46|0.111003
12:25:47|0.111003
12:25:48|0.111003
12:25:49|0.110955
12:25:51|0.110955
12:25:52|0.110955
12:25:52|0.110955
12:25:54|0.111
12:25:55|0.111
12:25:56|0.111
12:25:57|0.111
12:25:58|0.111
12:25:59|0.111
12:26:00|0.111
12:26:01|0.111059
12:26:02|0.111081
12:26:03|0.111079
12:26:04|0.110937
12:26:05|0.110937
12:26:06|0.110937
12:26:07|0.110937
12:26:08|0.111069
12:26:09|0.111069
12:26:10|0.111069
12:26:11|0.111069
12:26:12|0.111293
12:26:13|0.111293
12:26:14|0.111293
12:26:15|0.111293
12:26:16|0.111293
12:26:17|0.111293
12:26:18|0.111293
12:26:20|0.111293
12:26:20|0.111293
12:26:21|0.111266
12:26:22|0.111266
12:26:23|0.111266
12:26:24|0.111266
12:26:25|0.111266
12:26:26|0.111266
12:26:27|0.11129
12:26:28|0.111291
12:26:29|0.111291
12:26:30|0.111291
12:26:31|0.111291
12:26:32|0.111291
12:26:33|0.111291
12:26:34|0.111291
12:26:36|0.111291
12:26:36|0.111293
12:26:37|0.111293
12:26:38|0.111293
12:26:39|0.111293
12:26:40|0.111293
12:26:41|0.11131
12:26:42|0.111296
12:26:43|0.111296
12:26:44|0.111296
12:26:45|0.111296
12:26:46|0.111296
12:26:47|0.111296
12:26:48|0.11129
12:26:49|0.11129
12:26:50|0.11129
12:26:52|0.11129
12:26:53|0.11129
12:26:55|0.11129
12:26:55|0.11129
12:26:56|0.111326
12:26:58|0.111309
12:26:58|0.111309
12:27:00|0.111309
12:27:01|0.111309
12:27:02|0.111217
12:27:03|0.111209
12:27:04|0.111057
12:27:05|0.111057
12:27:06|0.111014
12:27:07|0.111014
12:27:08|0.111014
12:27:09|0.111014
12:27:10|0.111014
12:27:11|0.111014
12:27:12|0.111014
12:27:13|0.111014
12:27:14|0.111014
12:27:15|0.111014
12:27:16|0.111014
12:27:17|0.111014
12:27:18|0.111014
12:27:19|0.111014
12:27:20|0.111014
12:27:21|0.111072
12:27:22|0.111072
12:27:23|0.111072
12:27:24|0.111072
12:27:26|0.111072
12:27:27|0.111014
12:27:28|0.111014
12:27:29|0.111014
12:27:29|0.111014
12:27:31|0.111014
12:27:32|0.111014
12:27:33|0.111
12:27:33|0.111072
12:27:34|0.111072
12:27:36|0.111072
12:27:37|0.111072
12:27:38|0.111072
12:27:38|0.111072
12:27:39|0.111072
12:27:41|0.111072
12:27:42|0.111072
12:27:42|0.111072
12:27:44|0.111072
12:27:44|0.111072
12:27:46|0.111072
12:27:46|0.111072
12:27:48|0.111072
12:27:49|0.111072
12:27:49|0.111072
12:27:51|0.111072
12:27:52|0.111072
12:27:54|0.111072
12:27:55|0.111072
12:27:56|0.110938
12:27:57|0.110938
12:27:58|0.110938
12:27:59|0.111072
12:28:00|0.111072
12:28:01|0.111072
12:28:03|0.110834
12:28:03|0.110834
12:28:04|0.110834
12:28:05|0.110834
12:28:06|0.110834
12:28:08|0.110834
12:28:09|0.110718
12:28:10|0.110718
12:28:11|0.110718
12:28:12|0.110849
12:28:13|0.110849
12:28:14|0.1107
12:28:15|0.1107
12:28:16|0.1107
12:28:17|0.1107
12:28:18|0.1107
12:28:19|0.110715
12:28:20|0.1107
12:28:21|0.1107
12:28:22|0.110794
12:28:24|0.110794
12:28:25|0.110794
12:28:26|0.110657
12:28:26|0.110657
12:28:28|0.110699
12:28:28|0.110699
12:28:30|0.1107
12:28:30|0.1107
12:28:31|0.1107
12:28:32|0.1107
12:28:33|0.1107
12:28:34|0.110699
12:28:36|0.110699
12:28:37|0.1107
12:28:37|0.1107
12:28:38|0.1107
12:28:39|0.1107
12:28:42|0.1107
12:28:42|0.1107
12:28:43|0.1107
12:28:44|0.1107
12:28:45|0.1107
12:28:46|0.1107
12:28:47|0.1107
12:28:48|0.1107
12:28:49|0.110702
12:28:50|0.110702
12:28:51|0.110702
12:28:53|0.110704
12:28:53|0.110704
12:28:55|0.110704
12:28:56|0.110704
12:28:57|0.110704
12:28:58|0.1107
12:28:59|0.1107
12:29:00|0.1107
12:29:01|0.1107
12:29:02|0.1107
12:29:03|0.110657
12:29:04|0.110657
12:29:05|0.110698
12:29:06|0.110698
12:29:07|0.110698
12:29:08|0.110698
12:29:09|0.1106
12:29:11|0.1106
12:29:11|0.1106
12:29:13|0.1106
12:29:14|0.1106
12:29:14|0.1106
12:29:16|0.110501
12:29:17|0.110501
12:29:18|0.110501
12:29:19|0.110501
12:29:20|0.110501
12:29:21|0.1106
12:29:22|0.1106
12:29:23|0.1107
12:29:24|0.11079
12:29:25|0.110965
12:29:26|0.111014
12:29:27|0.111072
12:29:28|0.111073
12:29:29|0.111157
12:29:30|0.111157
12:29:31|0.110921
12:29:32|0.111052
12:29:33|0.111052
12:29:34|0.111052
12:29:35|0.111052
12:29:36|0.111052
12:29:37|0.110889
12:29:38|0.110889
12:29:39|0.110964
12:29:40|0.111041
12:29:41|0.111041
12:29:42|0.111041
12:29:43|0.110961
12:29:44|0.110961
12:29:45|0.110961
12:29:46|0.110961
12:29:47|0.110961
12:29:48|0.110961
12:29:49|0.110961
12:29:50|0.110961
12:29:51|0.110961
12:29:52|0.110961
12:29:53|0.110789
12:29:54|0.110789
12:29:56|0.110789
12:29:56|0.110929
12:29:57|0.110929
12:29:58|0.110907
12:29:59|0.110907
12:30:00|0.110907
12:30:01|0.110907
12:30:02|0.110982
12:30:03|0.110982
12:30:04|0.110982
12:30:06|0.110967
12:30:07|0.110967
12:30:08|0.110967
12:30:08|0.110937
12:30:09|0.11099
12:30:11|0.111003
12:30:11|0.111003
12:30:12|0.111057
12:30:13|0.111179
12:30:14|0.111294
12:30:16|0.111481
12:30:16|0.111481
12:30:18|0.111438
12:30:19|0.111438
12:30:19|0.111891
12:30:21|0.111917
12:30:21|0.111984
12:30:23|0.111984
12:30:24|0.112465
12:30:24|0.112381
12:30:25|0.112467
12:30:27|0.112488
12:30:27|0.11249
12:30:28|0.11249
12:30:30|0.112517
12:30:30|0.112467
12:30:31|0.112496
12:30:33|0.112496
12:30:33|0.112767
12:30:34|0.112767
12:30:36|0.11249
12:30:36|0.112654
12:30:37|0.112654
12:30:39|0.112654
12:30:39|0.112654
12:30:40|0.112654
12:30:41|0.112654
12:30:42|0.112656
12:30:43|0.112757
12:30:44|0.112764
12:30:45|0.112764
12:30:46|0.112764
12:30:47|0.112956
12:30:48|0.112987
12:30:50|0.112851
12:30:50|0.112851
12:30:52|0.112851
12:30:53|0.112803
12:30:53|0.112803
12:30:55|0.112803
12:30:56|0.112803
12:30:58|0.112854
12:30:59|0.112854
12:31:00|0.112854
12:31:01|0.112854
12:31:02|0.113331
12:31:03|0.113331
12:31:04|0.113063
12:31:05|0.113063
12:31:06|0.112854
12:31:07|0.112854
12:31:08|0.112854
12:31:09|0.112854
12:31:10|0.113113
12:31:11|0.113113
12:31:12|0.113206
12:31:13|0.113206
12:31:14|0.113331
12:31:15|0.113331
12:31:16|0.113331
12:31:17|0.113331
12:31:18|0.113331
12:31:20|0.113331
12:31:20|0.113331
12:31:21|0.11333
12:31:23|0.113331
12:31:24|0.113331
12:31:25|0.113331
12:31:25|0.113331
12:31:26|0.113331
12:31:27|0.113331
12:31:29|0.11339
12:31:29|0.11339
12:31:31|0.11339
12:31:31|0.11339
12:31:33|0.11339
12:31:34|0.113331
12:31:35|0.113293
12:31:35|0.113331
12:31:37|0.113293
12:31:38|0.113293
12:31:39|0.113293
12:31:40|0.113293
12:31:41|0.113293
12:31:41|0.113404
12:31:43|0.113331
12:31:44|0.113375
12:31:45|0.113375
12:31:46|0.113371
12:31:47|0.1134
12:31:48|0.1134
12:31:48|0.1134
12:31:50|0.1134
12:31:50|0.1134
12:31:52|0.113331
12:31:53|0.113331
12:31:54|0.113331
12:31:54|0.11337
12:31:56|0.11337
12:31:57|0.11337
12:31:59|0.11337
12:31:59|0.1135
12:32:00|0.1135
12:32:02|0.1135
12:32:02|0.1135
12:32:03|0.1135
12:32:04|0.1135
12:32:05|0.113607
12:32:07|0.1138
12:32:08|0.114181
12:32:09|0.114262
12:32:10|0.114328
12:32:11|0.114787
12:32:12|0.115
12:32:13|0.115
12:32:14|0.115324
12:32:15|0.115294
12:32:16|0.115628
12:32:17|0.115628
12:32:18|0.115628
12:32:20|0.115628
12:32:20|0.1156
12:32:21|0.1156
12:32:23|0.115628
12:32:23|0.115658
12:32:25|0.115669
12:32:26|0.1156
12:32:27|0.1156
12:32:27|0.115658
12:32:28|0.115658
12:32:30|0.11583
12:32:31|0.11583
12:32:32|0.11583
12:32:33|0.115669
12:32:34|0.115631
12:32:35|0.115631
12:32:35|0.115631
12:32:36|0.115631
12:32:37|0.115891
12:32:39|0.115891
12:32:39|0.115767
12:32:41|0.115767
12:32:41|0.115766
12:32:42|0.115601
12:32:43|0.115631
12:32:45|0.115845
12:32:45|0.115767
12:32:46|0.115767
12:32:48|0.115767
12:32:48|0.115766
12:32:50|0.115766
12:32:51|0.115766
12:32:52|0.115686
12:32:53|0.115881
12:32:53|0.115881
12:32:55|0.115881
12:32:56|0.115962
12:32:57|0.116063
12:32:58|0.115831
12:32:59|0.115996
12:33:00|0.116
12:33:00|0.115592
12:33:02|0.11554
12:33:03|0.115334
12:33:04|0.115208
12:33:05|0.115305
12:33:06|0.115578
12:33:08|0.115159
12:33:08|0.114868
12:33:09|0.114682
12:33:10|0.11414
12:33:11|0.114091
12:33:12|0.113871
12:33:13|0.113804
12:33:14|0.113804
12:33:16|0.114232
12:33:16|0.114583
12:33:17|0.114585
12:33:18|0.114697
12:33:19|0.114698
12:33:20|0.114583
12:33:21|0.114461
12:33:22|0.114341
12:33:23|0.114341
12:33:24|0.114583
12:33:25|0.114583
12:33:26|0.114416
12:33:27|0.114416
12:33:28|0.114416
12:33:29|0.114416
12:33:30|0.114583
12:33:31|0.114583
12:33:32|0.114583
12:33:33|0.114583
12:33:34|0.114583
12:33:35|0.114583
12:33:37|0.114583
12:33:38|0.114583
12:33:39|0.114583
12:33:40|0.114583
12:33:40|0.114582
12:33:41|0.114583
12:33:43|0.114583
12:33:43|0.114583
12:33:44|0.114583
12:33:46|0.114583
12:33:46|0.114583
12:33:48|0.114583
12:33:49|0.114583
12:33:50|0.114583
12:33:50|0.114583
12:33:51|0.114583
12:33:53|0.114583
12:33:54|0.114561
12:33:54|0.114583
12:33:55|0.114583
12:33:57|0.114583
12:33:58|0.114583
12:34:00|0.114583
12:34:01|0.114583
12:34:01|0.114583
12:34:03|0.114583
12:34:04|0.114821
12:34:05|0.114937
12:34:05|0.114937
12:34:07|0.114937
12:34:08|0.115
12:34:09|0.115
12:34:10|0.115066
12:34:11|0.115083
12:34:12|0.115083
12:34:12|0.115083
12:34:14|0.115083
12:34:15|0.114971
12:34:16|0.114763
12:34:17|0.114611
12:34:18|0.114729
12:34:19|0.114729
12:34:20|0.114729
12:34:20|0.114583
12:34:22|0.114578
12:34:23|0.114578
12:34:24|0.114666
12:34:24|0.11457
12:34:26|0.11457
12:34:26|0.11457
12:34:28|0.11457
12:34:28|0.11457
12:34:30|0.114573
12:34:30|0.114573
12:34:32|0.114573
12:34:33|0.114573
12:34:34|0.11473
12:34:35|0.11473
12:34:36|0.11473
12:34:37|0.11473
12:34:38|0.11473
12:34:39|0.11473
12:34:40|0.11473
12:34:41|0.11473
12:34:42|0.11473
12:34:43|0.11473
12:34:44|0.11473
12:34:45|0.114875
12:34:46|0.114875
12:34:47|0.115083
12:34:48|0.11494
12:34:49|0.114875
12:34:50|0.114875
12:34:51|0.114875
12:34:52|0.114875
12:34:53|0.11494
12:34:54|0.114713
12:34:55|0.114671
12:34:56|0.114671
12:34:57|0.114652
12:34:58|0.11453
12:35:00|0.114713
12:35:00|0.114488
12:35:02|0.114499
12:35:02|0.114416
12:35:03|0.114571
12:35:05|0.114571
12:35:06|0.114571
12:35:07|0.11457
12:35:07|0.11457
12:35:09|0.114618
12:35:09|0.114653
12:35:10|0.114653
12:35:12|0.114653
12:35:13|0.114653
12:35:14|0.114653
12:35:15|0.114653
12:35:16|0.11457
12:35:16|0.11453
12:35:18|0.114632
12:35:18|0.114632
12:35:19|0.114632
12:35:21|0.114632
12:35:21|0.114628
12:35:23|0.1145
12:35:24|0.11457
12:35:25|0.11457
12:35:26|0.114542
12:35:27|0.114543
12:35:27|0.114543
12:35:28|0.114636
12:35:30|0.114636
12:35:30|0.114636
12:35:31|0.114636
12:35:33|0.114632
12:35:33|0.114636
12:35:35|0.114628
12:35:36|0.114628
12:35:37|0.114628
12:35:38|0.114628
12:35:39|0.114628
12:35:39|0.114669
12:35:41|0.114669
12:35:42|0.114669
12:35:42|0.114326
12:35:44|0.114326
12:35:44|0.114443
12:35:46|0.114443
12:35:46|0.114443
12:35:48|0.114463
12:35:49|0.114371
12:35:49|0.114371
12:35:51|0.114463
12:35:52|0.114326
12:35:53|0.114308
12:35:54|0.114308
12:35:54|0.114087
12:35:56|0.114087
12:35:57|0.114087
12:35:58|0.114087
12:35:59|0.114087
12:36:00|0.114087
12:36:02|0.114086
12:36:03|0.114087
12:36:04|0.114087
12:36:05|0.114087
12:36:06|0.114087
12:36:06|0.114087
12:36:08|0.114087
12:36:08|0.114087
12:36:10|0.114087
12:36:10|0.114087
12:36:12|0.114087
12:36:13|0.114087
12:36:14|0.114088
12:36:14|0.114087
12:36:15|0.113969
12:36:16|0.114138
12:36:17|0.114138
12:36:19|0.114087
12:36:19|0.114087
12:36:21|0.114087
12:36:21|0.114161
12:36:22|0.114161
12:36:23|0.114161
12:36:24|0.114161
12:36:26|0.114161
12:36:26|0.114161
12:36:27|0.114579
12:36:29|0.114674
12:36:30|0.114674
12:36:31|0.114747
12:36:32|0.114747
12:36:32|0.114498
12:36:34|0.1145
12:36:34|0.1145
12:36:36|0.1145
12:36:37|0.1145
12:36:37|0.1145
12:36:38|0.1145
12:36:39|0.1145
12:36:41|0.114357
12:36:42|0.114357
12:36:43|0.114357
12:36:44|0.1145
12:36:45|0.1145
12:36:46|0.1145
12:36:47|0.1145
12:36:48|0.1145
12:36:49|0.114402
12:36:50|0.114402
12:36:51|0.114402
12:36:52|0.114402
12:36:53|0.114402
12:36:54|0.114402
12:36:56|0.114161
12:36:56|0.114161
12:36:57|0.114161
12:36:58|0.11421
12:36:59|0.114278
12:37:00|0.114165
12:37:01|0.114235
12:37:03|0.114235
12:37:04|0.1142
12:37:05|0.1142
12:37:06|0.1142
12:37:07|0.1142
12:37:08|0.114085
12:37:09|0.114085
12:37:10|0.11421
12:37:11|0.11421
12:37:11|0.11421
12:37:13|0.11421
12:37:14|0.114174
12:37:15|0.11421
12:37:16|0.11421
12:37:17|0.114235
12:37:17|0.114235
12:37:19|0.114235
12:37:20|0.114235
12:37:21|0.114235
12:37:22|0.114235
12:37:23|0.114235
12:37:24|0.114235
12:37:25|0.114235
12:37:26|0.114235
12:37:27|0.114235
12:37:27|0.114235
12:37:28|0.114402
12:37:30|0.114412
12:37:31|0.114412
12:37:32|0.114436
12:37:33|0.114436
12:37:34|0.114329
12:37:35|0.114329
12:37:36|0.114329
12:37:37|0.114329
12:37:38|0.114329
12:37:39|0.114329
12:37:41|0.114526
12:37:41|0.114686
12:37:42|0.114657
12:37:43|0.114657
12:37:44|0.114642
12:37:45|0.114642
12:37:46|0.114642
12:37:47|0.114657
12:37:48|0.114657
12:37:49|0.114657
12:37:50|0.114657
12:37:51|0.114657
12:37:52|0.114657
12:37:53|0.114789
12:37:54|0.114789
12:37:55|0.114789
12:37:56|0.114789
12:37:57|0.114789
12:37:58|0.114789
12:37:59|0.114789
12:38:00|0.114789
12:38:02|0.114789
12:38:03|0.114789
12:38:05|0.114789
12:38:05|0.114789
12:38:06|0.114764
12:38:07|0.114789
12:38:09|0.114789
12:38:09|0.115014
12:38:10|0.115014
12:38:11|0.115014
12:38:12|0.115014
12:38:13|0.115014
12:38:15|0.114962
12:38:16|0.114854
12:38:17|0.114854
12:38:18|0.114854
12:38:19|0.114775
12:38:19|0.114775
12:38:21|0.114775
12:38:21|0.114934
12:38:23|0.11501
12:38:24|0.11501
12:38:25|0.115069
12:38:26|0.115069
12:38:26|0.115069
12:38:28|0.114997
12:38:28|0.115018
12:38:30|0.11489
12:38:30|0.11489
12:38:31|0.114863
12:38:32|0.114863
12:38:33|0.1149
12:38:35|0.1149
12:38:36|0.1149
12:38:37|0.1149
12:38:37|0.114863
12:38:39|0.114863
12:38:39|0.114863
12:38:40|0.114775
12:38:41|0.114775
12:38:43|0.114713
12:38:43|0.114713
12:38:44|0.114713
12:38:46|0.114713
12:38:47|0.114713
12:38:47|0.114713
12:38:49|0.1146
12:38:49|0.1146
12:38:50|0.114464
12:38:51|0.114555
12:38:53|0.114579
12:38:53|0.114579
12:38:55|0.114579
12:38:55|0.114579
12:38:56|0.114579
12:38:58|0.114579
12:38:59|0.114579
12:38:59|0.114579
12:39:00|0.114579
12:39:01|0.114579
12:39:04|0.114579
12:39:04|0.114579
12:39:05|0.114579
12:39:06|0.114574
12:39:08|0.114574
12:39:09|0.114574
12:39:10|0.1145
12:39:11|0.1145
12:39:12|0.1145
12:39:13|0.1145
12:39:13|0.1145
12:39:15|0.1145
12:39:16|0.1145
12:39:17|0.1145
12:39:18|0.1145
12:39:18|0.1145
12:39:20|0.1145
12:39:21|0.1145
12:39:22|0.1145
12:39:23|0.1145
12:39:24|0.1145
12:39:25|0.114662
12:39:26|0.114662
12:39:27|0.114629
12:39:28|0.114629
12:39:29|0.114629
12:39:30|0.114629
12:39:31|0.114629
12:39:32|0.114501
12:39:33|0.114501
12:39:34|0.1145
12:39:35|0.1145
12:39:36|0.1145
12:39:37|0.114464
12:39:39|0.114322
12:39:39|0.114322
12:39:40|0.114322
12:39:41|0.114231
12:39:42|0.114231
12:39:43|0.114231
12:39:44|0.114231
12:39:45|0.11421
12:39:46|0.11421
12:39:48|0.11421
12:39:49|0.1142
12:39:49|0.1142
12:39:51|0.1142
12:39:52|0.1142
12:39:53|0.114029
12:39:54|0.114098
12:39:55|0.113983
12:39:56|0.113983
12:39:57|0.113983
12:39:58|0.113983
12:39:59|0.113983
12:40:00|0.113983
12:40:01|0.113983
12:40:02|0.113901
12:40:04|0.113901
12:40:05|0.113965
12:40:06|0.113965
12:40:06|0.113965
12:40:08|0.114034
12:40:09|0.113965
12:40:10|0.113965
12:40:11|0.113965
12:40:12|0.113965
12:40:13|0.113966
12:40:14|0.113966
12:40:15|0.11418
12:40:16|0.114162
12:40:17|0.114142
12:40:18|0.114231
12:40:19|0.114231
12:40:20|0.114269
12:40:21|0.114269
12:40:22|0.114431
12:40:23|0.114431
12:40:24|0.1145
12:40:25|0.114504
12:40:26|0.114504
12:40:28|0.114504
12:40:28|0.114504
12:40:29|0.114504
12:40:31|0.114504
12:40:31|0.114504
12:40:33|0.114504
12:40:33|0.114487
12:40:34|0.114504
12:40:36|0.114504
12:40:36|0.114504
12:40:37|0.114504
12:40:39|0.114504
12:40:40|0.114504
12:40:41|0.114504
12:40:42|0.114484
12:40:43|0.114484
12:40:44|0.114484
12:40:44|0.114484
12:40:45|0.114484
12:40:47|0.114484
12:40:48|0.114487
12:40:49|0.114487
12:40:50|0.114484
12:40:52|0.114484
12:40:53|0.114484
12:40:54|0.114486
12:40:55|0.114487
12:40:56|0.114487
12:40:57|0.114487
12:40:58|0.114653
12:40:59|0.114653
12:41:00|0.114653
12:41:02|0.114511
12:41:02|0.114511
12:41:03|0.114511
12:41:04|0.114511
12:41:05|0.114487
12:41:06|0.114487
12:41:08|0.114487
12:41:09|0.114487
12:41:10|0.114487
12:41:11|0.114487
12:41:13|0.114553
12:41:13|0.114553
12:41:14|0.114553
12:41:15|0.114553
12:41:16|0.114553
12:41:17|0.114553
12:41:18|0.114553
12:41:19|0.114553
12:41:20|0.114553
12:41:21|0.114553
12:41:23|0.114545
12:41:23|0.114489
12:41:24|0.11435
12:41:27|0.114383
12:41:27|0.114383
12:41:28|0.114383
12:41:29|0.114455
12:41:30|0.114489
12:41:32|0.114489
12:41:33|0.114489
12:41:33|0.114489
12:41:35|0.114489
12:41:36|0.114489
12:41:36|0.114489
12:41:38|0.114489
12:41:39|0.114489
12:41:39|0.114489
12:41:41|0.114489
12:41:42|0.114489
12:41:43|0.114476
12:41:44|0.114476
12:41:44|0.114476
12:41:45|0.114476
12:41:47|0.114489
12:41:48|0.114489
12:41:49|0.114489
12:41:50|0.114489
12:41:51|0.114489
12:41:52|0.114489
12:41:54|0.114489
12:41:54|0.114489
12:41:55|0.114538
12:41:56|0.114508
12:41:58|0.114508
12:41:59|0.114508
12:42:00|0.114508
12:42:01|0.114558
12:42:02|0.114558
12:42:03|0.114662
12:42:04|0.114662
12:42:05|0.114662
12:42:07|0.114662
12:42:07|0.114662
12:42:09|0.114579
12:42:11|0.114579
12:42:11|0.114791
12:42:12|0.114791
12:42:13|0.114791
12:42:14|0.114791
12:42:16|0.1148
12:42:16|0.1148
12:42:17|0.1148
12:42:18|0.1148
12:42:19|0.1148
12:42:21|0.1148
12:42:22|0.114851
12:42:23|0.114851
12:42:24|0.115
12:42:24|0.115
12:42:25|0.115
12:42:27|0.115
12:42:28|0.115
12:42:28|0.114913
12:42:29|0.115
12:42:31|0.115
12:42:31|0.115
12:42:33|0.115
12:42:33|0.115
12:42:34|0.115
12:42:35|0.115013
12:42:37|0.115013
12:42:38|0.115069
12:42:38|0.115017
12:42:39|0.115017
12:42:41|0.115056
12:42:41|0.115022
12:42:43|0.114913
12:42:43|0.114982
12:42:45|0.114982
12:42:45|0.11499
12:42:47|0.115017
12:42:48|0.115017
12:42:49|0.115022
12:42:50|0.115022
12:42:51|0.115022
12:42:51|0.115022
12:42:52|0.115023
12:42:54|0.115023
12:42:56|0.115023
12:42:57|0.115023
12:42:58|0.115087
12:42:59|0.115228
12:43:00|0.115228
12:43:01|0.115253
12:43:02|0.115301
12:43:03|0.115046
12:43:04|0.115
12:43:05|0.114998
12:43:06|0.114998
12:43:07|0.114998
12:43:08|0.115023
12:43:09|0.115023
12:43:11|0.115121
12:43:11|0.115061
12:43:12|0.115061
12:43:13|0.115061
12:43:14|0.115022
12:43:16|0.115022
12:43:16|0.115022
12:43:18|0.115022
12:43:18|0.115022
12:43:20|0.115122
12:43:21|0.115121
12:43:22|0.115022
12:43:22|0.115063
12:43:24|0.115063
12:43:25|0.115063
12:43:26|0.115063
12:43:27|0.115063
12:43:28|0.11499
12:43:29|0.11499
12:43:30|0.11499
12:43:30|0.11499
12:43:32|0.115063
12:43:32|0.115063
12:43:33|0.115
12:43:35|0.115
12:43:36|0.115
12:43:36|0.115
12:43:38|0.115002
12:43:39|0.115182
12:43:40|0.115182
12:43:40|0.115182
12:43:41|0.115182
12:43:42|0.115182
12:43:44|0.115182
12:43:45|0.115243
12:43:46|0.115323
12:43:47|0.115323
12:43:47|0.115323
12:43:49|0.115323
12:43:50|0.115323
12:43:50|0.115323
12:43:52|0.115323
12:43:53|0.115323
12:43:54|0.115323
12:43:55|0.115323
12:43:57|0.115323
12:43:58|0.115439
12:43:59|0.115262
12:43:59|0.115262
12:44:01|0.115456
12:44:02|0.115456
12:44:03|0.115456
12:44:04|0.115374
12:44:05|0.115374
12:44:06|0.115374
12:44:08|0.115598
12:44:09|0.115598
12:44:10|0.115745
12:44:10|0.115745
12:44:11|0.115745
12:44:13|0.115745
12:44:14|0.11567
12:44:15|0.11567
12:44:15|0.11567
12:44:17|0.11567
12:44:18|0.11567
12:44:19|0.115798
12:44:20|0.115798
12:44:21|0.115798
12:44:21|0.115798
12:44:22|0.115857
12:44:24|0.115857
12:44:25|0.115857
12:44:25|0.115833
12:44:27|0.115833
12:44:28|0.115842
12:44:28|0.115842
12:44:30|0.115842
12:44:30|0.115842
12:44:32|0.115842
12:44:32|0.115842
12:44:34|0.115899
12:44:34|0.115899
12:44:35|0.115899
12:44:37|0.115899
12:44:37|0.115899
12:44:39|0.115899
12:44:40|0.115899
12:44:41|0.115899
12:44:42|0.115899
12:44:42|0.115899
12:44:44|0.115899
12:44:45|0.115899
12:44:46|0.115899
12:44:47|0.115899
12:44:48|0.115899
12:44:49|0.115911
12:44:50|0.115911
12:44:51|0.115911
12:44:52|0.115911
12:44:53|0.115911
12:44:54|0.115911
12:44:55|0.115911
12:44:56|0.115911
12:44:58|0.116
12:44:59|0.116
12:45:00|0.116
12:45:01|0.116
12:45:02|0.115974
12:45:03|0.116087
12:45:04|0.116179
12:45:05|0.116322
12:45:06|0.116398
12:45:07|0.116398
12:45:08|0.116398
12:45:10|0.116398
12:45:10|0.116398
12:45:11|0.116366
12:45:13|0.116383
12:45:13|0.116398
12:45:14|0.116398
12:45:16|0.116398
12:45:16|0.116398
12:45:17|0.116398
12:45:19|0.116398
12:45:20|0.116506
12:45:21|0.116559
12:45:22|0.116559
12:45:23|0.116559
12:45:24|0.116559
12:45:24|0.116605
12:45:25|0.116522
12:45:26|0.116522
12:45:27|0.116522
12:45:29|0.116607
12:45:30|0.116607
12:45:31|0.116717
12:45:31|0.116717
12:45:33|0.116717
12:45:34|0.116792
12:45:35|0.116792
12:45:36|0.116785
12:45:37|0.116785
12:45:38|0.116785
12:45:39|0.116785
12:45:40|0.116922
12:45:41|0.116868
12:45:42|0.116868
12:45:42|0.116854
12:45:44|0.116854
12:45:45|0.116999
12:45:46|0.116999
12:45:46|0.116999
12:45:48|0.116999
12:45:49|0.117
12:45:50|0.117149
12:45:51|0.117149
12:45:52|0.117018
12:45:53|0.11693
12:45:54|0.11711
12:45:55|0.11711
12:45:56|0.11711
12:45:57|0.117149
12:45:58|0.11717
12:45:59|0.11717
12:46:00|0.117
12:46:01|0.117167
12:46:02|0.117105
12:46:03|0.11717
12:46:04|0.11717
12:46:05|0.11717
12:46:06|0.11715
12:46:07|0.11715
12:46:08|0.117167
12:46:09|0.117167
12:46:10|0.117167
12:46:11|0.117244
12:46:13|0.117212
12:46:13|0.117212
12:46:14|0.117297
12:46:15|0.117297
12:46:16|0.117188
12:46:18|0.117149
12:46:18|0.117149
12:46:19|0.117113
12:46:20|0.117135
12:46:21|0.11714
12:46:23|0.11714
12:46:23|0.117072
12:46:24|0.117072
12:46:25|0.117212
12:46:26|0.117212
12:46:27|0.117401
12:46:29|0.117287
12:46:29|0.117287
12:46:30|0.117287
12:46:31|0.117287
12:46:32|0.1172
12:46:33|0.11728
12:46:34|0.11728
12:46:35|0.117113
12:46:36|0.117113
12:46:37|0.117113
12:46:38|0.117113
12:46:39|0.117072
12:46:40|0.116882
12:46:41|0.116977
12:46:42|0.116977
12:46:43|0.117017
12:46:44|0.117017
12:46:45|0.117017
12:46:46|0.116854
12:46:47|0.1168
12:46:48|0.1168
12:46:50|0.1168
12:46:50|0.116795
12:46:51|0.11675
12:46:52|0.11675
12:46:53|0.11675
12:46:55|0.11675
12:46:55|0.11675
12:46:56|0.116919
12:46:57|0.116919
12:46:58|0.116919
12:46:59|0.116919
12:47:00|0.116919
12:47:01|0.116919
12:47:02|0.117041
12:47:04|0.117041
12:47:05|0.117041
12:47:06|0.116888
12:47:07|0.11675
12:47:08|0.11675
12:47:10|0.116802
12:47:10|0.116802
12:47:12|0.116802
12:47:12|0.116834
12:47:13|0.116834
12:47:15|0.116795
12:47:16|0.116802
12:47:17|0.116802
12:47:18|0.116802
12:47:19|0.116556
12:47:20|0.116644
12:47:21|0.116644
12:47:23|0.116514
12:47:23|0.116595
12:47:24|0.116595
12:47:25|0.11654
12:47:26|0.11654
12:47:27|0.11654
12:47:28|0.116799
12:47:29|0.116725
12:47:30|0.116725
12:47:31|0.116513
12:47:32|0.116513
12:47:34|0.116513
12:47:34|0.116553
12:47:35|0.116216
12:47:36|0.116318
12:47:37|0.116407
12:47:38|0.116501
12:47:40|0.116266
12:47:40|0.116266
12:47:41|0.116261
12:47:42|0.116329
12:47:43|0.11633
12:47:44|0.11633
12:47:46|0.116318
12:47:46|0.11633
12:47:47|0.11633
12:47:48|0.116318
12:47:49|0.116329
12:47:50|0.116329
12:47:52|0.11633
12:47:52|0.11633
12:47:53|0.11633
12:47:54|0.11633
12:47:55|0.11633
12:47:57|0.11633
12:47:57|0.116446
12:47:58|0.116446
12:47:59|0.116446
12:48:01|0.116446
12:48:01|0.116446
12:48:03|0.116446
12:48:04|0.116446
12:48:05|0.116446
12:48:06|0.116318
12:48:08|0.116318
12:48:09|0.116163
12:48:10|0.116163
12:48:11|0.116022
12:48:12|0.116072
12:48:13|0.116072
12:48:14|0.116072
12:48:15|0.116072
12:48:16|0.116072
12:48:17|0.116072
12:48:18|0.116003
12:48:19|0.116003
12:48:20|0.116003
12:48:21|0.116003
12:48:22|0.116002
12:48:23|0.116068
12:48:24|0.116022
12:48:25|0.116022
12:48:26|0.116169
12:48:27|0.116
12:48:28|0.116
12:48:29|0.116
12:48:31|0.116
12:48:31|0.116
12:48:32|0.116
12:48:33|0.116
12:48:35|0.11633
12:48:35|0.11633
12:48:36|0.11633
12:48:37|0.116252
12:48:38|0.116251
12:48:39|0.116251
12:48:40|0.116251
12:48:41|0.116251
12:48:42|0.116251
12:48:43|0.116251
12:48:44|0.116251
12:48:46|0.116251
12:48:46|0.116251
12:48:47|0.116251
12:48:48|0.116251
12:48:49|0.116251
12:48:50|0.116327
12:48:51|0.116394
12:48:52|0.116353
12:48:53|0.116353
12:48:54|0.116353
12:48:55|0.116353
12:48:56|0.116353
12:48:57|0.116353
12:48:58|0.116353
12:48:59|0.116353
12:49:01|0.116419
12:49:02|0.116692
12:49:03|0.116879
12:49:03|0.116879
12:49:04|0.116879
12:49:06|0.116931
12:49:07|0.116931
12:49:09|0.117059
12:49:09|0.1172
12:49:11|0.1172
12:49:12|0.1172
12:49:13|0.1172
12:49:14|0.1172
12:49:14|0.1172
12:49:15|0.117183
12:49:17|0.1172
12:49:17|0.117114
12:49:19|0.117101
12:49:20|0.117101
12:49:21|0.117101
12:49:22|0.117028
12:49:23|0.117027
12:49:23|0.117027
12:49:25|0.117027
12:49:26|0.117027
12:49:26|0.117027
12:49:27|0.117028
12:49:29|0.117028
12:49:29|0.117028
12:49:30|0.117028
12:49:32|0.116889
12:49:32|0.116804
12:49:33|0.116779
12:49:35|0.116706
12:49:36|0.116758
12:49:37|0.116758
12:49:38|0.116758
12:49:39|0.116758
12:49:39|0.116675
12:49:41|0.116675
12:49:41|0.116568
12:49:42|0.116675
12:49:44|0.116706
12:49:44|0.11678
12:49:45|0.116806
12:49:46|0.116806
12:49:47|0.116806
12:49:48|0.116806
12:49:50|0.117126
12:49:51|0.117126
12:49:52|0.117126
12:49:53|0.11707
12:49:54|0.11707
12:49:55|0.117043
12:49:55|0.117043
12:49:57|0.117043
12:49:57|0.117157
12:49:59|0.117157
12:50:00|0.117157
12:50:01|0.117056
12:50:02|0.116962
12:50:02|0.116962
12:50:04|0.117014
12:50:05|0.117014
12:50:06|0.11703
12:50:07|0.117135
12:50:08|0.117135
12:50:09|0.117135
12:50:10|0.117135
12:50:12|0.117135
12:50:12|0.117135
12:50:13|0.117135
12:50:14|0.117107
12:50:15|0.117073
12:50:16|0.117073
12:50:17|0.117073
12:50:19|0.117135
12:50:19|0.117135
12:50:20|0.116969
12:50:21|0.117073
12:50:22|0.117073
12:50:23|0.117135
12:50:24|0.117135
12:50:25|0.117135
12:50:27|0.117073
12:50:28|0.117073
12:50:29|0.117073
12:50:30|0.117073
12:50:31|0.117256
12:50:32|0.117256
12:50:33|0.117256
12:50:34|0.117235
12:50:35|0.117235
12:50:36|0.117235
12:50:37|0.117235
12:50:38|0.117073
12:50:38|0.117135
12:50:39|0.117135
12:50:41|0.117135
12:50:42|0.117135
12:50:42|0.117135
12:50:43|0.117073
12:50:45|0.116934
12:50:46|0.117
12:50:47|0.117
12:50:47|0.117
12:50:49|0.117
12:50:50|0.117
12:50:50|0.11699
12:50:51|0.117016
12:50:53|0.117016
12:50:54|0.117116
12:50:54|0.117116
12:50:56|0.117116
12:50:57|0.117116
12:50:58|0.117116
12:50:59|0.117116
12:51:00|0.117186
12:51:00|0.117186
12:51:02|0.117186
12:51:03|0.117116
12:51:04|0.117116
12:51:05|0.117116
12:51:06|0.117116
12:51:06|0.117037
12:51:08|0.117037
12:51:10|0.117037
12:51:11|0.117037
12:51:12|0.117037
12:51:12|0.117211
12:51:14|0.117189
12:51:15|0.117189
12:51:16|0.117189
12:51:16|0.117189
12:51:18|0.117189
12:51:19|0.117175
12:51:20|0.116997
12:51:20|0.116997
12:51:22|0.11699
12:51:23|0.11699
12:51:23|0.11699
12:51:25|0.11699
12:51:26|0.11699
12:51:26|0.11699
12:51:28|0.11699
12:51:29|0.11699
12:51:29|0.11699
12:51:30|0.11699
12:51:31|0.11699
12:51:33|0.11699
12:51:34|0.116989
12:51:34|0.116989
12:51:36|0.117094
12:51:37|0.117094
12:51:38|0.117042
12:51:39|0.117
12:51:40|0.117
12:51:41|0.117133
12:51:42|0.116989
12:51:43|0.116989
12:51:44|0.116989
12:51:45|0.116947
12:51:46|0.116946
12:51:47|0.116946
12:51:48|0.116946
12:51:49|0.116946
12:51:50|0.116854
12:51:51|0.116854
12:51:52|0.116923
12:51:53|0.116906
12:51:54|0.116907
12:51:55|0.116907
12:51:56|0.116907
12:51:57|0.116907
12:51:58|0.116907
12:51:58|0.116907
12:52:00|0.116907
12:52:01|0.116947
12:52:02|0.116854
12:52:03|0.1169
12:52:03|0.116897
12:52:05|0.116692
12:52:06|0.116832
12:52:07|0.116832
12:52:07|0.116832
12:52:09|0.116832
12:52:11|0.116832
12:52:12|0.116832
12:52:13|0.116832
12:52:14|0.116832
12:52:15|0.116832
12:52:16|0.116832
12:52:16|0.116832
12:52:18|0.11673
12:52:18|0.11673
12:52:21|0.116759
12:52:21|0.116921
12:52:22|0.116921
12:52:23|0.116921
12:52:24|0.116909
12:52:25|0.116735
12:52:26|0.116735
12:52:27|0.117045
12:52:28|0.117096
12:52:29|0.11698
12:52:30|0.11692
12:52:32|0.116863
12:52:33|0.116863
12:52:34|0.116964
12:52:35|0.116964
12:52:36|0.116883
12:52:37|0.116863
12:52:38|0.116863
12:52:39|0.116863
12:52:39|0.116801
12:52:41|0.116802
12:52:42|0.116802
12:52:43|0.116759
12:52:44|0.116759
12:52:45|0.116831
12:52:46|0.116831
12:52:47|0.116831
12:52:48|0.116831
12:52:49|0.116831
12:52:50|0.116831
12:52:51|0.116831
12:52:52|0.116831
12:52:53|0.116818
12:52:54|0.116818
12:52:55|0.116802
12:52:56|0.116802
12:52:57|0.116802
12:52:58|0.116802
12:52:59|0.116802
12:53:00|0.116802
12:53:01|0.116802
12:53:02|0.116802
12:53:03|0.116831
12:53:04|0.116831
12:53:05|0.116802
12:53:06|0.116762
12:53:07|0.116802
12:53:08|0.116802
12:53:09|0.116759
12:53:11|0.116831
12:53:12|0.116705
12:53:13|0.116705
12:53:14|0.1167
12:53:15|0.1167
12:53:16|0.1167
12:53:17|0.1167
12:53:18|0.116672
12:53:19|0.116734
12:53:20|0.116734
12:53:21|0.116734
12:53:21|0.116734
12:53:23|0.116742
12:53:24|0.116742
12:53:25|0.116742
12:53:26|0.116802
12:53:26|0.116968
12:53:27|0.116968
12:53:29|0.116873
12:53:30|0.11687
12:53:31|0.116998
12:53:32|0.117
12:53:32|0.117
12:53:33|0.116896
12:53:35|0.116896
12:53:36|0.116896
12:53:37|0.116896
12:53:38|0.116896
12:53:39|0.116896
12:53:40|0.116967
12:53:41|0.116967
12:53:42|0.116967
12:53:43|0.116967
12:53:44|0.116967
12:53:45|0.116967
12:53:46|0.116967
12:53:47|0.116967
12:53:47|0.116967
12:53:49|0.116967
12:53:50|0.116967
12:53:51|0.116967
12:53:51|0.117116
12:53:53|0.117116
12:53:54|0.117116
12:53:55|0.117116
12:53:56|0.117116
12:53:56|0.117265
12:53:58|0.117363
12:53:59|0.117198
12:54:00|0.117184
12:54:00|0.117184
12:54:02|0.117184
12:54:02|0.117184
12:54:03|0.117184
12:54:05|0.117184
12:54:06|0.117184
12:54:07|0.117265
12:54:08|0.117265
12:54:09|0.117184
12:54:09|0.117184
12:54:11|0.117184
12:54:13|0.117184
12:54:13|0.117184
12:54:15|0.117184
12:54:15|0.117184
12:54:17|0.117184
12:54:18|0.117184
12:54:19|0.117184
12:54:20|0.117184
12:54:21|0.117184
12:54:22|0.117184
12:54:23|0.117184
12:54:24|0.117184
12:54:24|0.117184
12:54:26|0.117233
12:54:27|0.117233
12:54:28|0.117233
12:54:29|0.117233
12:54:30|0.117233
12:54:30|0.117233
12:54:32|0.117184
12:54:33|0.117184
12:54:34|0.117184
12:54:35|0.117184
12:54:36|0.117184
12:54:37|0.117173
12:54:38|0.117173
12:54:39|0.117173
12:54:40|0.117173
12:54:41|0.117183
12:54:42|0.117183
12:54:43|0.117183
12:54:44|0.117183
12:54:45|0.117183
12:54:46|0.117183
12:54:47|0.117183
12:54:49|0.117183
12:54:49|0.117183
12:54:50|0.117183
12:54:51|0.117183
12:54:52|0.117184
12:54:54|0.117184
12:54:55|0.117184
12:54:55|0.117184
12:54:56|0.117184
12:54:57|0.117184
12:54:58|0.117184
12:54:59|0.117184
12:55:01|0.117202
12:55:02|0.117202
12:55:03|0.117202
12:55:04|0.117202
12:55:05|0.117202
12:55:06|0.117202
12:55:06|0.117202
12:55:08|0.117202
12:55:08|0.117184
12:55:10|0.117184
12:55:10|0.117219
12:55:12|0.117219
12:55:13|0.117219
12:55:15|0.117478
12:55:15|0.117478
12:55:16|0.117478
12:55:17|0.117478
12:55:19|0.117285
12:55:20|0.117285
12:55:21|0.117231
12:55:22|0.117231
12:55:23|0.117231
12:55:24|0.117231
12:55:25|0.117231
12:55:26|0.117231
12:55:27|0.117231
12:55:28|0.117231
12:55:29|0.117478
12:55:30|0.117478
12:55:32|0.117358
12:55:32|0.117478
12:55:33|0.1175
12:55:34|0.117652
12:55:35|0.117608
12:55:36|0.117608
12:55:37|0.117608
12:55:38|0.117734
12:55:39|0.117734
12:55:40|0.117734
12:55:41|0.117734
12:55:42|0.117659
12:55:43|0.117659
12:55:44|0.117659
12:55:45|0.117659
12:55:46|0.11761
12:55:47|0.11761
12:55:48|0.117728
12:55:49|0.117728
12:55:50|0.117555
12:55:51|0.117555
12:55:52|0.117574
12:55:53|0.117574
12:55:54|0.117659
12:55:55|0.117659
12:55:56|0.117659
12:55:57|0.11765
12:55:58|0.11765
12:55:59|0.117759
12:56:00|0.117759
12:56:01|0.117564
12:56:02|0.117564
12:56:03|0.117564
12:56:05|0.11761
12:56:05|0.117756
12:56:06|0.117756
12:56:07|0.117756
12:56:09|0.117756
12:56:10|0.117646
12:56:11|0.117646
12:56:11|0.117724
12:56:13|0.117914
12:56:14|0.117914
12:56:15|0.117779
12:56:17|0.117948
12:56:17|0.117948
12:56:18|0.117948
12:56:19|0.117759
12:56:20|0.117759
12:56:21|0.117756
12:56:22|0.117756
12:56:23|0.117756
12:56:24|0.117756
12:56:25|0.117756
12:56:27|0.117809
12:56:28|0.117809
12:56:29|0.117809
12:56:30|0.118
12:56:31|0.118
12:56:32|0.118205
12:56:33|0.118205
12:56:34|0.11813
12:56:35|0.11813
12:56:37|0.11813
12:56:37|0.11813
12:56:38|0.11813
12:56:39|0.11813
12:56:40|0.118168
12:56:42|0.118167
12:56:42|0.118168
12:56:43|0.118168
12:56:44|0.118168
12:56:46|0.118368
12:56:47|0.118368
12:56:47|0.118368
12:56:49|0.118368
12:56:50|0.118368
12:56:50|0.118359
12:56:52|0.118359
12:56:53|0.118545
12:56:54|0.118524
12:56:54|0.118524
12:56:55|0.118457
12:56:57|0.118168
12:56:57|0.11813
12:56:58|0.118335
12:57:00|0.118544
12:57:01|0.118382
12:57:02|0.118359
12:57:03|0.118348
12:57:04|0.118218
12:57:05|0.118218
12:57:06|0.118333
12:57:07|0.118318
12:57:08|0.118453
12:57:09|0.11855
12:57:10|0.11855
12:57:11|0.118423
12:57:12|0.118449
12:57:13|0.118449
12:57:15|0.118449
12:57:16|0.118437
12:57:17|0.118423
12:57:18|0.118423
12:57:19|0.118445
12:57:20|0.118236
12:57:21|0.118236
12:57:21|0.118236
12:57:23|0.118434
12:57:24|0.118434
12:57:25|0.11826
12:57:26|0.118423
12:57:27|0.11813
12:57:28|0.1181
12:57:29|0.117829
12:57:30|0.117983
12:57:32|0.117983
12:57:32|0.117892
12:57:33|0.117941
12:57:34|0.117958
12:57:35|0.117829
12:57:36|0.117899
12:57:37|0.117763
12:57:38|0.117756
12:57:39|0.117756
12:57:40|0.117756
12:57:41|0.117756
12:57:42|0.117756
12:57:43|0.117898
12:57:45|0.117898
12:57:45|0.117898
12:57:46|0.117899
12:57:47|0.117899
12:57:48|0.1179
12:57:50|0.1179
12:57:50|0.117958
12:57:52|0.117958
12:57:53|0.117958
12:57:53|0.117958
12:57:55|0.117958
12:57:55|0.118005
12:57:57|0.118005
12:57:58|0.118005
12:57:58|0.117958
12:58:00|0.118005
12:58:01|0.117958
12:58:01|0.11812
12:58:03|0.11812
12:58:04|0.11812
12:58:05|0.117958
12:58:06|0.117865
12:58:07|0.117865
12:58:08|0.117865
12:58:09|0.118005
12:58:09|0.118005
12:58:10|0.118005
12:58:12|0.118005
12:58:13|0.11799
12:58:13|0.11799
12:58:15|0.117795
12:58:16|0.117897
12:58:17|0.117869
12:58:18|0.117869
12:58:20|0.117869
12:58:21|0.117668
12:58:22|0.117654
12:58:23|0.117756
12:58:24|0.117848
12:58:25|0.1176
12:58:26|0.1176
12:58:27|0.1176
12:58:28|0.1176
12:58:29|0.1176
12:58:30|0.1176
12:58:31|0.1176
12:58:32|0.117652
12:58:32|0.1176
12:58:34|0.1176
12:58:35|0.117652
12:58:36|0.117651
12:58:37|0.117652
12:58:38|0.117652
12:58:39|0.117652
12:58:39|0.117652
12:58:41|0.117652
12:58:42|0.117652
12:58:43|0.1176
12:58:44|0.117715
12:58:45|0.118005
12:58:46|0.118005
12:58:47|0.118005
12:58:48|0.118005
12:58:49|0.117904
12:58:50|0.117904
12:58:51|0.117904
12:58:52|0.117904
12:58:53|0.117904
12:58:54|0.117904
12:58:55|0.117904
12:58:56|0.117987
12:58:57|0.117987
12:58:58|0.117987
12:58:59|0.117904
12:59:00|0.117898
12:59:01|0.117898
12:59:02|0.117898
12:59:03|0.117898
12:59:04|0.117898
12:59:05|0.117898
12:59:06|0.117898
12:59:08|0.117898
12:59:08|0.117898
12:59:09|0.117898
12:59:10|0.117898
12:59:11|0.117898
12:59:12|0.117928
12:59:13|0.117928
12:59:14|0.117928
12:59:16|0.118085
12:59:17|0.11789
12:59:17|0.117928
12:59:19|0.117928
12:59:19|0.11803
12:59:21|0.11803
12:59:22|0.11803
12:59:23|0.11803
12:59:23|0.11803
12:59:25|0.11803
12:59:26|0.11803
12:59:27|0.11803
12:59:28|0.11803
12:59:29|0.11803
12:59:29|0.11803
12:59:31|0.117975
12:59:32|0.117975
12:59:33|0.11803
12:59:34|0.11803
12:59:35|0.11803
12:59:36|0.11803
12:59:37|0.11803
12:59:38|0.11803
12:59:39|0.11803
12:59:40|0.11803
12:59:41|0.11803
12:59:42|0.11803
12:59:43|0.11803
12:59:44|0.11803
12:59:45|0.11803
12:59:46|0.11803
12:59:47|0.118271
12:59:48|0.118271
12:59:49|0.118394
12:59:50|0.118363
12:59:51|0.118363
12:59:52|0.118363
12:59:53|0.118363
12:59:54|0.118363
12:59:55|0.118363
12:59:56|0.118363
12:59:57|0.118363
12:59:58|0.118363
13:00:00|0.118363
13:00:00|0.118363
13:00:01|0.118363
13:00:02|0.118363
13:00:03|0.118363
13:00:04|0.118363
13:00:05|0.118363
13:00:06|0.118363
13:00:07|0.118363
13:00:08|0.118363
13:00:09|0.118363
13:00:11|0.118413
13:00:12|0.1185
13:00:12|0.118364
13:00:13|0.118364
13:00:15|0.118364
13:00:15|0.118364
13:00:17|0.118364
13:00:18|0.118413
13:00:19|0.118413
13:00:20|0.118413
13:00:21|0.118364
13:00:22|0.118364
13:00:23|0.118364
13:00:24|0.11857
13:00:25|0.11857
13:00:26|0.11857
13:00:27|0.11857
13:00:28|0.11857
13:00:30|0.118594
13:00:30|0.118594
13:00:31|0.118594
13:00:32|0.118594
13:00:33|0.118594
13:00:34|0.118614
13:00:35|0.118614
13:00:36|0.118614
13:00:37|0.118614
13:00:38|0.118878
13:00:39|0.118998
13:00:40|0.119
13:00:41|0.119085
13:00:43|0.119151
13:00:43|0.119204
13:00:44|0.119204
13:00:45|0.119204
13:00:46|0.119204
13:00:48|0.119204
13:00:48|0.119085
13:00:49|0.119153
13:00:50|0.119159
13:00:51|0.1192
13:00:53|0.119074
13:00:54|0.119074
13:00:54|0.119051
13:00:56|0.119178
13:00:57|0.119178
13:00:57|0.119178
13:00:59|0.119178
13:01:00|0.119178
13:01:00|0.119178
13:01:01|0.119178
13:01:02|0.119178
13:01:04|0.119178
13:01:04|0.11925
13:01:05|0.119299
13:01:06|0.119178
13:01:07|0.119178
13:01:08|0.119178
13:01:10|0.119178
13:01:10|0.119178
13:01:11|0.119178
13:01:13|0.119178
13:01:14|0.119023
13:01:15|0.119196
13:01:15|0.119
13:01:16|0.119
13:01:18|0.119001
13:01:19|0.119001
13:01:21|0.119178
13:01:21|0.119178
13:01:22|0.119178
13:01:23|0.119178
13:01:24|0.119178
13:01:25|0.119178
13:01:26|0.119178
13:01:27|0.1193
13:01:28|0.119898
13:01:29|0.11979
13:01:30|0.119832
13:01:32|0.119725
13:01:33|0.119664
13:01:33|0.119664
13:01:35|0.119664
13:01:35|0.119777
13:01:37|0.11934
13:01:38|0.119664
13:01:38|0.119664
13:01:39|0.119499
13:01:41|0.119499
13:01:41|0.1198
13:01:43|0.1198
13:01:44|0.119628
13:01:44|0.1198
13:01:46|0.119899
13:01:47|0.119899
13:01:47|0.119784
13:01:48|0.11991
13:01:49|0.1198
13:01:51|0.1198
13:01:52|0.1198
13:01:52|0.119997
13:01:54|0.1199
13:01:54|0.119996
13:01:56|0.119996
13:01:56|0.119834
13:01:57|0.119997
13:01:58|0.1199
13:01:59|0.12
13:02:01|0.12
13:02:01|0.119981
13:02:03|0.119981
13:02:03|0.119997
13:02:05|0.119913
13:02:06|0.119904
13:02:07|0.11979
13:02:08|0.119758
13:02:09|0.119664
13:02:10|0.119667
13:02:11|0.119666
13:02:12|0.119684
13:02:13|0.119595
13:02:14|0.119595
13:02:15|0.119595
13:02:16|0.119595
13:02:17|0.119595
13:02:18|0.119595
13:02:18|0.119595
13:02:20|0.119525
13:02:22|0.119392
13:02:22|0.119588
13:02:24|0.119588
13:02:25|0.119588
13:02:26|0.119588
13:02:27|0.119588
13:02:28|0.119493
13:02:29|0.119493
13:02:30|0.119493
13:02:31|0.119493
13:02:32|0.11941
13:02:33|0.11941
13:02:34|0.11941
13:02:35|0.11941
13:02:36|0.11941
13:02:37|0.119493
13:02:38|0.119493
13:02:39|0.119595
13:02:40|0.119595
13:02:41|0.119595
13:02:43|0.119465
13:02:43|0.119465
13:02:44|0.119569
13:02:45|0.119595
13:02:46|0.119595
13:02:48|0.119667
13:02:49|0.119667
13:02:50|0.119667
13:02:50|0.119667
13:02:52|0.119667
13:02:52|0.119667
13:02:54|0.119667
13:02:55|0.1198
13:02:56|0.1198
13:02:56|0.1198
13:02:58|0.1198
13:02:58|0.1198
13:03:00|0.1198
13:03:00|0.1198
13:03:02|0.119722
13:03:03|0.119722
13:03:04|0.119798
13:03:05|0.119999
13:03:06|0.119999
13:03:07|0.120081
13:03:08|0.120081
13:03:09|0.120169
13:03:10|0.119852
13:03:12|0.119896
13:03:12|0.120044
13:03:13|0.12012
13:03:14|0.120091
13:03:15|0.120091
13:03:17|0.120091
13:03:17|0.120091
13:03:18|0.120091
13:03:20|0.12012
13:03:21|0.1201
13:03:22|0.1201
13:03:23|0.1201
13:03:24|0.1201
13:03:25|0.1201
13:03:26|0.1201
13:03:27|0.1201
13:03:28|0.1201
13:03:29|0.1201
13:03:30|0.1201
13:03:31|0.12026
13:03:33|0.12026
13:03:33|0.12026
13:03:34|0.12026
13:03:35|0.12026
13:03:36|0.12026
13:03:37|0.12026
13:03:38|0.12026
13:03:39|0.12026
13:03:40|0.12028
13:03:41|0.12026
13:03:42|0.12026
13:03:44|0.12026
13:03:45|0.120358
13:03:45|0.1203
13:03:46|0.1203
13:03:47|0.1203
13:03:49|0.12026
13:03:50|0.120326
13:03:51|0.120303
13:03:52|0.12026
13:03:53|0.120282
13:03:54|0.1203
13:03:54|0.120266
13:03:56|0.12026
13:03:57|0.1203
13:03:58|0.12026
13:03:59|0.12026
13:04:00|0.1203
13:04:01|0.1203
13:04:02|0.12026
13:04:02|0.12026
13:04:04|0.1203
13:04:05|0.12026
13:04:06|0.12026
13:04:07|0.120081
13:04:08|0.12
13:04:09|0.1201
13:04:10|0.120151
13:04:11|0.120081
13:04:12|0.120089
13:04:13|0.120082
13:04:15|0.120002
13:04:15|0.120192
13:04:16|0.1201
13:04:17|0.12003
13:04:18|0.120002
13:04:20|0.120002
13:04:21|0.120115
13:04:22|0.120115
13:04:23|0.120115
13:04:25|0.120115
13:04:26|0.120115
13:04:26|0.120115
13:04:27|0.12026
13:04:29|0.1203
13:04:30|0.120227
13:04:31|0.120228
13:04:32|0.120228
13:04:33|0.120192
13:04:34|0.120192
13:04:35|0.120192
13:04:36|0.120255
13:04:37|0.120371
13:04:38|0.120371
13:04:39|0.120371
13:04:40|0.120371
13:04:41|0.120192
13:04:42|0.120192
13:04:43|0.120129
13:04:44|0.120129
13:04:46|0.120129
13:04:46|0.120129
13:04:47|0.120129
13:04:48|0.120291
13:04:49|0.120129
13:04:50|0.120151
13:04:51|0.120151
13:04:52|0.120151
13:04:53|0.120151
13:04:54|0.12003
13:04:56|0.120118
13:04:57|0.120118
13:04:58|0.120118
13:04:59|0.120118
13:05:00|0.120118
13:05:01|0.120086
13:05:02|0.120086
13:05:03|0.120031
13:05:04|0.120013
13:05:05|0.12
13:05:06|0.119992
13:05:07|0.119992
13:05:08|0.119982
13:05:09|0.119825
13:05:10|0.1198
13:05:11|0.119924
13:05:12|0.119751
13:05:13|0.119722
13:05:14|0.119727
13:05:15|0.119814
13:05:16|0.119814
13:05:17|0.119821
13:05:18|0.119821
13:05:19|0.119821
13:05:20|0.119821
13:05:21|0.119821
13:05:22|0.119982
13:05:23|0.120124
13:05:25|0.120122
13:05:25|0.120122
13:05:27|0.120249
13:05:27|0.1205
13:05:29|0.1205
13:05:29|0.120291
13:05:30|0.120291
13:05:31|0.120291
13:05:32|0.120291
13:05:34|0.120291
13:05:34|0.120291
13:05:36|0.120291
13:05:37|0.120291
13:05:37|0.120291
13:05:39|0.120291
13:05:39|0.120291
13:05:40|0.120377
13:05:41|0.120508
13:05:42|0.120508
13:05:43|0.120381
13:05:44|0.120381
13:05:46|0.120522
13:05:47|0.120522
13:05:47|0.120481
13:05:49|0.120481
13:05:50|0.120602
13:05:50|0.120522
13:05:52|0.120522
13:05:53|0.120466
13:05:53|0.120466
13:05:55|0.120466
13:05:56|0.120466
13:05:57|0.120476
13:05:58|0.120476
13:05:59|0.120476
13:05:59|0.120476
13:06:01|0.120466
13:06:02|0.120381
13:06:03|0.120291
13:06:04|0.120292
13:06:05|0.120128
13:06:06|0.120458
13:06:07|0.120458
13:06:08|0.120466
13:06:09|0.120459
13:06:10|0.120522
13:06:12|0.120458
13:06:12|0.120458
13:06:13|0.120458
13:06:14|0.120458
13:06:15|0.120458
13:06:16|0.120458
13:06:18|0.120458
13:06:18|0.120458
13:06:19|0.120458
13:06:21|0.120689
13:06:22|0.120737
13:06:23|0.120693
13:06:24|0.120693
13:06:25|0.120693
13:06:26|0.120693
13:06:27|0.120711
13:06:28|0.120737
13:06:29|0.120737
13:06:30|0.120737
13:06:31|0.120737
13:06:33|0.120522
13:06:33|0.120476
13:06:34|0.120458
13:06:35|0.120458
13:06:36|0.120461
13:06:38|0.120461
13:06:38|0.120559
13:06:39|0.120559
13:06:40|0.120559
13:06:41|0.120559
13:06:42|0.120375
13:06:43|0.120375
13:06:44|0.120375
13:06:45|0.120375
13:06:46|0.120458
13:06:47|0.120458
13:06:49|0.120291
13:06:49|0.120355
13:06:50|0.120355
13:06:52|0.120354
13:06:53|0.120354
13:06:54|0.120354
13:06:55|0.120355
13:06:56|0.120355
13:06:57|0.120356
13:06:58|0.120356
13:06:59|0.120355
13:06:59|0.120146
13:07:00|0.120146
13:07:02|0.120146
13:07:02|0.120235
13:07:04|0.120353
13:07:05|0.120353
13:07:06|0.1201
13:07:07|0.1201
13:07:08|0.12002
13:07:09|0.12002
13:07:10|0.120109
13:07:11|0.120235
13:07:12|0.120236
13:07:13|0.120236
13:07:14|0.120236
13:07:15|0.120125
13:07:16|0.120125
13:07:17|0.1201
13:07:18|0.120034
13:07:19|0.120109
13:07:20|0.120109
13:07:20|0.120109
13:07:22|0.120109
13:07:23|0.120109
13:07:24|0.120109
13:07:26|0.12
13:07:27|0.12
13:07:28|0.12
13:07:29|0.12
13:07:30|0.12
13:07:31|0.12
13:07:32|0.12
13:07:33|0.120192
13:07:34|0.120274
13:07:35|0.120274
13:07:36|0.120274
13:07:36|0.120274
13:07:38|0.120274
13:07:39|0.120274
13:07:39|0.120192
13:07:42|0.120192
13:07:42|0.120192
13:07:43|0.120174
13:07:44|0.120174
13:07:45|0.120174
13:07:46|0.120117
13:07:47|0.120117
13:07:48|0.120094
13:07:49|0.12
13:07:50|0.12
13:07:51|0.12
13:07:53|0.12
13:07:53|0.12
13:07:54|0.12
13:07:55|0.12
13:07:56|0.12
13:07:58|0.119994
13:07:58|0.119994
13:07:59|0.119821
13:08:00|0.119821
13:08:01|0.119821
13:08:03|0.11993
13:08:04|0.119821
13:08:05|0.119821
13:08:07|0.1198
13:08:07|0.119772
13:08:08|0.119641
13:08:09|0.119532
13:08:10|0.119665
13:08:11|0.119665
13:08:12|0.119418
13:08:13|0.119418
13:08:14|0.1195
13:08:15|0.1195
13:08:16|0.119508
13:08:17|0.119456
13:08:18|0.119456
13:08:19|0.119494
13:08:20|0.119494
13:08:21|0.119494
13:08:23|0.119722
13:08:24|0.119947
13:08:25|0.119947
13:08:26|0.119721
13:08:28|0.119721
13:08:29|0.119721
13:08:29|0.119694
13:08:31|0.119694
13:08:32|0.119494
13:08:33|0.119694
13:08:34|0.119694
13:08:35|0.11955
13:08:36|0.11955
13:08:37|0.11955
13:08:38|0.119532
13:08:39|0.119423
13:08:40|0.119528
13:08:41|0.11938
13:08:42|0.11938
13:08:43|0.11934
13:08:44|0.119402
13:08:45|0.119402
13:08:46|0.119533
13:08:47|0.119382
13:08:48|0.119382
13:08:49|0.119382
13:08:50|0.119382
13:08:51|0.119382
13:08:52|0.119382
13:08:53|0.119423
13:08:54|0.119493
13:08:55|0.119493
13:08:56|0.119493
13:08:57|0.119493
13:08:58|0.1194
13:08:59|0.119423
13:09:00|0.119423
13:09:01|0.119423
13:09:02|0.119423
13:09:03|0.119422
13:09:04|0.1194
13:09:05|0.1194
13:09:06|0.1194
13:09:07|0.1194
13:09:08|0.1194
13:09:09|0.1194
13:09:10|0.119423
13:09:11|0.119361
13:09:12|0.119361
13:09:14|0.1193
13:09:14|0.119133
13:09:15|0.119046
13:09:16|0.119001
13:09:17|0.119081
13:09:18|0.119006
13:09:20|0.11921
13:09:20|0.119
13:09:21|0.119
13:09:22|0.119
13:09:23|0.119
13:09:24|0.11901
13:09:25|0.11901
13:09:27|0.119
13:09:28|0.119
13:09:29|0.119
13:09:30|0.119
13:09:32|0.119
13:09:32|0.119
13:09:33|0.118999
13:09:34|0.119
13:09:35|0.118843
13:09:36|0.118995
13:09:37|0.118995
13:09:38|0.118759
13:09:39|0.11862
13:09:40|0.118621
13:09:41|0.118632
13:09:43|0.11858
13:09:44|0.11862
13:09:45|0.118618
13:09:46|0.118618
13:09:47|0.118524
13:09:48|0.118524
13:09:49|0.118524
13:09:50|0.118539
13:09:51|0.118539
13:09:52|0.118539
13:09:53|0.118632
13:09:54|0.118524
13:09:55|0.118524
13:09:56|0.11853
13:09:57|0.11853
13:09:58|0.11853
13:10:00|0.118632
13:10:00|0.118632
13:10:01|0.118632
13:10:02|0.118632
13:10:03|0.118654
13:10:04|0.1188
13:10:06|0.119212
13:10:06|0.119101
13:10:07|0.119101
13:10:09|0.119101
13:10:10|0.119101
13:10:10|0.119105
13:10:11|0.119105
13:10:12|0.119105
13:10:13|0.119105
13:10:15|0.119105
13:10:16|0.119105
13:10:17|0.119275
13:10:17|0.119366
13:10:19|0.119247
13:10:20|0.119247
13:10:21|0.119247
13:10:22|0.119302
13:10:23|0.119302
13:10:23|0.119302
13:10:24|0.119367
13:10:26|0.119367
13:10:27|0.119212
13:10:28|0.119212
13:10:30|0.119302
13:10:30|0.119294
13:10:31|0.119294
13:10:32|0.119294
13:10:33|0.119323
13:10:34|0.119122
13:10:35|0.119233
13:10:37|0.119105
13:10:38|0.119
13:10:39|0.119116
13:10:40|0.119116
13:10:40|0.119116
13:10:42|0.119116
13:10:42|0.119116
13:10:44|0.118999
13:10:45|0.118999
13:10:46|0.118919
13:10:47|0.118919
13:10:48|0.118919
13:10:49|0.118919
13:10:50|0.119039
13:10:51|0.119039
13:10:53|0.119039
13:10:53|0.119039
13:10:54|0.119039
13:10:55|0.119039
13:10:56|0.119039
13:10:57|0.118919
13:10:59|0.118919
13:10:59|0.118919
13:11:00|0.118926
13:11:01|0.118926
13:11:02|0.118926
13:11:04|0.118535
13:11:04|0.118535
13:11:06|0.118535
13:11:07|0.118535
13:11:07|0.118535
13:11:08|0.118535
13:11:09|0.118548
13:11:11|0.118548
13:11:11|0.118548
13:11:12|0.118538
13:11:13|0.118535
13:11:15|0.118535
13:11:16|0.11853
13:11:17|0.11853
13:11:18|0.11853
13:11:19|0.118548
13:11:20|0.1185
13:11:21|0.118496
13:11:22|0.118433
13:11:22|0.118433
13:11:23|0.118433
13:11:25|0.118428
13:11:27|0.118428
13:11:28|0.118429
13:11:29|0.118429
13:11:30|0.118429
13:11:32|0.118429
13:11:33|0.118429
13:11:34|0.118429
13:11:34|0.118429
13:11:36|0.118497
13:11:36|0.118477
13:11:38|0.118431
13:11:39|0.118431
13:11:40|0.118431
13:11:41|0.118429
13:11:42|0.118429
13:11:43|0.118429
13:11:44|0.118307
13:11:45|0.118385
13:11:47|0.118388
13:11:48|0.118388
13:11:49|0.118287
13:11:50|0.118
13:11:51|0.118001
13:11:52|0.118001
13:11:53|0.118001
13:11:54|0.118111
13:11:55|0.118111
13:11:56|0.118111
13:11:57|0.118001
13:11:58|0.118001
13:11:59|0.118001
13:12:00|0.118001
13:12:01|0.118
13:12:02|0.118001
13:12:03|0.118
13:12:04|0.118
13:12:05|0.118001
13:12:06|0.118
13:12:07|0.118
13:12:08|0.118
13:12:09|0.118
13:12:10|0.118
13:12:11|0.118
13:12:12|0.118
13:12:13|0.118
13:12:14|0.118
13:12:16|0.11806
13:12:17|0.11806
13:12:17|0.11806
13:12:18|0.11806
13:12:20|0.11806
13:12:20|0.118
13:12:22|0.118
13:12:23|0.118
13:12:24|0.118
13:12:25|0.118
13:12:27|0.118
13:12:27|0.118
13:12:29|0.117974
13:12:30|0.118
13:12:31|0.117974
13:12:32|0.117974
13:12:33|0.117997
13:12:34|0.117974
13:12:36|0.117947
13:12:37|0.117947
13:12:38|0.117947
13:12:39|0.117947
13:12:39|0.117947
13:12:41|0.1178
13:12:42|0.1178
13:12:43|0.117595
13:12:44|0.117595
13:12:45|0.117726
13:12:46|0.117722
13:12:47|0.117722
13:12:49|0.117722
13:12:49|0.117562
13:12:50|0.11756
13:12:51|0.117489
13:12:52|0.117478
13:12:53|0.1175
13:12:54|0.117347
13:12:55|0.117517
13:12:56|0.117517
13:12:57|0.11756
13:12:58|0.11756
13:12:59|0.11756
13:13:00|0.117553
13:13:01|0.117502
13:13:02|0.117474
13:13:03|0.117438
13:13:04|0.117438
13:13:05|0.117437
13:13:06|0.117437
13:13:07|0.117563
13:13:08|0.117432
13:13:10|0.117431
13:13:11|0.117328
13:13:12|0.1173
13:13:13|0.1173
13:13:14|0.1173
13:13:14|0.1173
13:13:16|0.1173
13:13:16|0.1173
13:13:18|0.1173
13:13:18|0.117431
13:13:20|0.117431
13:13:21|0.1173
13:13:21|0.1173
13:13:22|0.1173
13:13:24|0.117368
13:13:25|0.117368
13:13:26|0.117368
13:13:27|0.117315
13:13:28|0.1173
13:13:29|0.117312
13:13:30|0.1173
13:13:31|0.1173
13:13:32|0.117221
13:13:33|0.117221
13:13:34|0.117312
13:13:35|0.1173
13:13:37|0.1173
13:13:37|0.1173
13:13:39|0.1173
13:13:40|0.117221
13:13:41|0.11722
13:13:42|0.117261
13:13:43|0.117286
13:13:44|0.1173
13:13:45|0.117301
13:13:46|0.1173
13:13:46|0.117261
13:13:47|0.117261
13:13:49|0.117197
13:13:50|0.117197
13:13:51|0.117197
13:13:52|0.117262
13:13:53|0.117262
13:13:54|0.117262
13:13:55|0.117262
13:13:55|0.117262
13:13:57|0.117431
13:13:58|0.117362
13:13:59|0.117431
13:14:00|0.117452
13:14:01|0.117452
13:14:02|0.11758
13:14:03|0.11758
13:14:04|0.117578
13:14:05|0.117578
13:14:06|0.117578
13:14:07|0.1178
13:14:08|0.1178
13:14:09|0.1178
13:14:10|0.117855
13:14:11|0.117855
13:14:12|0.117958
13:14:13|0.117868
13:14:14|0.117868
13:14:16|0.117868
13:14:16|0.117885
13:14:17|0.117972
13:14:18|0.117972
13:14:19|0.117972
13:14:21|0.117972
13:14:22|0.117972
13:14:23|0.117972
13:14:24|0.117935
13:14:25|0.117935
13:14:27|0.117935
13:14:27|0.117957
13:14:28|0.11787
13:14:29|0.11787
13:14:31|0.117889
13:14:32|0.11789
13:14:33|0.117935
13:14:34|0.118191
13:14:35|0.118244
13:14:36|0.118227
13:14:37|0.118226
13:14:38|0.118226
13:14:39|0.118225
13:14:40|0.118225
13:14:42|0.118225
13:14:43|0.118225
13:14:44|0.118157
13:14:45|0.118157
13:14:46|0.118157
13:14:47|0.118157
13:14:47|0.118225
13:14:49|0.118162
13:14:50|0.118227
13:14:51|0.118227
13:14:51|0.118217
13:14:52|0.118217
13:14:54|0.118217
13:14:54|0.118206
13:14:55|0.118332
13:14:57|0.118332
13:14:58|0.118265
13:14:59|0.118331
13:15:00|0.118331
13:15:01|0.118331
13:15:02|0.118208
13:15:03|0.118208
13:15:04|0.118259
13:15:05|0.118319
13:15:06|0.118331
13:15:07|0.118331
13:15:08|0.118439
13:15:09|0.118532
13:15:10|0.118532
13:15:11|0.118532
13:15:12|0.118338
13:15:13|0.118629
13:15:14|0.118629
13:15:15|0.118424
13:15:16|0.118532
13:15:17|0.118362
13:15:18|0.118319
13:15:19|0.118225
13:15:20|0.118304
13:15:21|0.118304
13:15:22|0.118408
13:15:23|0.118408
13:15:24|0.1183
13:15:25|0.1183
13:15:27|0.118397
13:15:27|0.1183
13:15:29|0.118171
13:15:30|0.118103
13:15:31|0.118103
13:15:32|0.117935
13:15:32|0.117772
13:15:34|0.117643
13:15:34|0.117643
13:15:36|0.117847
13:15:37|0.117642
13:15:38|0.11771
13:15:39|0.11771
13:15:40|0.117709
13:15:41|0.117709
13:15:42|0.1175
13:15:43|0.1175
13:15:44|0.1175
13:15:45|0.1175
13:15:45|0.1175
13:15:47|0.1175
13:15:47|0.1175
13:15:49|0.1175
13:15:49|0.117358
13:15:51|0.117358
13:15:51|0.117358
13:15:52|0.117358
13:15:54|0.117358
13:15:54|0.117256
13:15:56|0.117406
13:15:57|0.117406
13:15:58|0.117406
13:15:59|0.117406
13:16:00|0.117406
13:16:01|0.117406
13:16:02|0.117407
13:16:04|0.117407
13:16:04|0.117407
13:16:05|0.117407
13:16:06|0.117407
13:16:07|0.117277
13:16:08|0.117277
13:16:09|0.117292
13:16:10|0.117292
13:16:11|0.117292
13:16:12|0.117237
13:16:13|0.1172
13:16:15|0.1172
13:16:15|0.1172
13:16:16|0.1172
13:16:17|0.117206
13:16:18|0.117206
13:16:19|0.117207
13:16:20|0.117207
13:16:21|0.117207
13:16:22|0.117207
13:16:23|0.117318
13:16:24|0.117318
13:16:25|0.117318
13:16:26|0.117318
13:16:28|0.117317
13:16:28|0.117317
13:16:30|0.117317
13:16:31|0.117361
13:16:32|0.117361
13:16:33|0.117361
13:16:34|0.117361
13:16:35|0.117229
13:16:36|0.117229
13:16:38|0.1173
13:16:39|0.1173
13:16:39|0.117357
13:16:40|0.117357
13:16:42|0.117357
13:16:42|0.1173
13:16:43|0.1173
13:16:45|0.1173
13:16:45|0.117261
13:16:47|0.117239
13:16:48|0.117297
13:16:48|0.117297
13:16:50|0.117297
13:16:51|0.117361
13:16:52|0.117361
13:16:53|0.117363
13:16:54|0.117363
13:16:55|0.117363
13:16:56|0.117362
13:16:57|0.117362
13:16:58|0.117361
13:16:58|0.117361
13:16:59|0.117361
13:17:01|0.117361
13:17:02|0.117361
13:17:02|0.117363
13:17:03|0.117363
13:17:05|0.117363
13:17:05|0.117363
13:17:07|0.117363
13:17:08|0.117363
13:17:09|0.117363
13:17:10|0.117363
13:17:11|0.117363
13:17:11|0.117363
13:17:13|0.117363
13:17:14|0.117363
13:17:15|0.117362
13:17:16|0.117362
13:17:16|0.117362
13:17:18|0.117362
13:17:19|0.117365
13:17:20|0.117604
13:17:21|0.117604
13:17:21|0.117554
13:17:23|0.117554
13:17:24|0.117448
13:17:25|0.117448
13:17:25|0.117307
13:17:27|0.117307
13:17:29|0.117307
13:17:30|0.117307
13:17:31|0.117307
13:17:32|0.117307
13:17:33|0.117577
13:17:34|0.117577
13:17:35|0.117577
13:17:36|0.117577
13:17:36|0.117577
13:17:37|0.117458
13:17:39|0.117458
13:17:40|0.117577
13:17:41|0.117577
13:17:42|0.117577
13:17:43|0.117577
13:17:43|0.117407
13:17:45|0.117407
13:17:46|0.117407
13:17:47|0.117407
13:17:48|0.117407
13:17:49|0.117499
13:17:50|0.117499
13:17:51|0.117499
13:17:52|0.117499
13:17:53|0.117499
13:17:54|0.117499
13:17:55|0.117438
13:17:57|0.117577
13:17:57|0.117577
13:17:59|0.117577
13:17:59|0.117577
13:18:01|0.11736
13:18:02|0.117307
13:18:02|0.117307
13:18:03|0.117377
13:18:04|0.117301
13:18:05|0.117301
13:18:06|0.117373
13:18:08|0.1173
13:18:08|0.1173
13:18:10|0.1173
13:18:11|0.1173
13:18:11|0.1173
13:18:12|0.1173
13:18:14|0.1173
13:18:15|0.1173
13:18:16|0.1173
13:18:17|0.117238
13:18:18|0.117238
13:18:19|0.1172
13:18:20|0.1172
13:18:21|0.117241
13:18:23|0.117241
13:18:23|0.1171
13:18:24|0.1171
13:18:25|0.1171
13:18:26|0.1171
13:18:28|0.11717
13:18:29|0.117002
13:18:30|0.117002
13:18:32|0.117102
13:18:32|0.117176
13:18:34|0.117176
13:18:35|0.117099
13:18:36|0.117179
13:18:37|0.117179
13:18:38|0.117099
13:18:38|0.117
13:18:40|0.117
13:18:41|0.117
13:18:42|0.117
13:18:43|0.116995
13:18:43|0.116995
13:18:45|0.116995
13:18:46|0.116995
13:18:47|0.116995
13:18:48|0.116995
13:18:49|0.116995
13:18:50|0.116995
13:18:51|0.116995
13:18:52|0.116995
13:18:53|0.116995
13:18:54|0.116995
13:18:55|0.116995
13:18:56|0.116995
13:18:57|0.116995
13:18:58|0.11683
13:18:59|0.11683
13:19:00|0.11683
13:19:01|0.11683
13:19:02|0.11683
13:19:03|0.11683
13:19:04|0.1168
13:19:05|0.1168
13:19:06|0.1168
13:19:07|0.1168
13:19:08|0.1168
13:19:10|0.116727
13:19:10|0.116827
13:19:11|0.116827
13:19:12|0.116814
13:19:13|0.116926
13:19:14|0.116926
13:19:15|0.116926
13:19:16|0.116926
13:19:17|0.116827
13:19:18|0.116827
13:19:19|0.116827
13:19:20|0.116961
13:19:21|0.116961
13:19:22|0.116946
13:19:23|0.116918
13:19:24|0.116849
13:19:25|0.116849
13:19:26|0.116849
13:19:27|0.1168
13:19:28|0.1168
13:19:30|0.116872
13:19:31|0.116872
13:19:33|0.116872
13:19:33|0.116872
13:19:34|0.116872
13:19:35|0.116872
13:19:37|0.116872
13:19:38|0.116872
13:19:39|0.116872
13:19:40|0.116872
13:19:41|0.116872
13:19:41|0.116872
13:19:43|0.116872
13:19:44|0.116872
13:19:45|0.116872
13:19:46|0.116872
13:19:47|0.116872
13:19:48|0.116872
13:19:49|0.116872
13:19:50|0.116872
13:19:51|0.116872
13:19:52|0.116872
13:19:53|0.116872
13:19:54|0.116872
13:19:55|0.116872
13:19:56|0.11685
13:19:57|0.11685
13:19:58|0.11685
13:19:59|0.11685
13:20:00|0.11685
13:20:02|0.11685
13:20:03|0.116872
13:20:03|0.1168
13:20:04|0.1168
13:20:05|0.1168
13:20:06|0.116797
13:20:08|0.116797
13:20:09|0.116797
13:20:09|0.116797
13:20:11|0.116799
13:20:12|0.116803
13:20:13|0.116803
13:20:14|0.116736
13:20:15|0.1168
13:20:16|0.1168
13:20:17|0.116904
13:20:18|0.116904
13:20:19|0.116904
13:20:20|0.116904
13:20:21|0.116904
13:20:22|0.11701
13:20:23|0.117038
13:20:24|0.117051
13:20:25|0.117051
13:20:26|0.117051
13:20:27|0.11705
13:20:28|0.11705
13:20:29|0.116925
13:20:31|0.117089
13:20:32|0.117089
13:20:33|0.117089
13:20:34|0.117089
13:20:35|0.117089
13:20:36|0.117089
13:20:37|0.117089
13:20:38|0.117089
13:20:39|0.117089
13:20:40|0.117089
13:20:41|0.117089
13:20:42|0.117089
13:20:43|0.117149
13:20:44|0.117222
13:20:45|0.117149
13:20:46|0.117239
13:20:48|0.117147
13:20:48|0.117147
13:20:49|0.117147
13:20:50|0.117147
13:20:51|0.117239
13:20:52|0.117239
13:20:53|0.117239
13:20:54|0.117348
13:20:55|0.117406
13:20:56|0.117406
13:20:57|0.117406
13:20:58|0.117406
13:20:59|0.117406
13:21:00|0.117406
13:21:01|0.117406
13:21:02|0.117406
13:21:03|0.117406
13:21:05|0.117406
13:21:06|0.117406
13:21:06|0.117406
13:21:07|0.117406
13:21:09|0.117406
13:21:09|0.117406
13:21:10|0.117406
13:21:11|0.117406
13:21:13|0.117406
13:21:13|0.117615
13:21:14|0.117615
13:21:16|0.117615
13:21:17|0.117615
13:21:17|0.117615
13:21:18|0.117615
13:21:19|0.117615
13:21:20|0.117615
13:21:22|0.117615
13:21:22|0.117615
13:21:23|0.117615
13:21:24|0.117615
13:21:26|0.117615
13:21:26|0.117615
13:21:27|0.117615
13:21:28|0.117849
13:21:30|0.117849
13:21:31|0.118049
13:21:32|0.118104
13:21:33|0.118104
13:21:34|0.118151
13:21:35|0.118151
13:21:36|0.118151
13:21:37|0.118151
13:21:38|0.118269
13:21:40|0.118204
13:21:41|0.118204
13:21:42|0.118204
13:21:42|0.118204
13:21:44|0.118202
13:21:45|0.118199
13:21:45|0.118199
13:21:46|0.118234
13:21:48|0.118234
13:21:49|0.118234
13:21:50|0.118151
13:21:51|0.1181
13:21:52|0.1181
13:21:53|0.1181
13:21:54|0.118151
13:21:55|0.1181
13:21:56|0.118002
13:21:57|0.1181
13:21:58|0.118052
13:21:59|0.118052
13:22:00|0.118052
13:22:01|0.118199
13:22:02|0.118199
13:22:03|0.118269
13:22:04|0.118269
13:22:05|0.118269
13:22:06|0.118269
13:22:07|0.118269
13:22:08|0.118269
13:22:09|0.118269
13:22:11|0.118269
13:22:11|0.118422
13:22:12|0.118268
13:22:13|0.118151
13:22:15|0.118116
13:22:16|0.118116
13:22:16|0.118116
13:22:17|0.118157
13:22:19|0.118157
13:22:19|0.118157
13:22:21|0.118157
13:22:21|0.118157
13:22:22|0.118157
13:22:23|0.118157
13:22:24|0.118157
13:22:26|0.118157
13:22:27|0.118157
13:22:28|0.118157
13:22:29|0.118157
13:22:30|0.118157
13:22:31|0.118157
13:22:32|0.118157
13:22:33|0.118157
13:22:34|0.118157
13:22:36|0.118343
13:22:36|0.118343
13:22:38|0.118343
13:22:39|0.118343
13:22:40|0.118343
13:22:42|0.118374
13:22:42|0.118374
13:22:43|0.118422
13:22:44|0.118422
13:22:45|0.118422
13:22:46|0.118422
13:22:47|0.118422
13:22:48|0.118539
13:22:50|0.118539
13:22:50|0.1186
13:22:51|0.118497
13:22:52|0.118497
13:22:53|0.1186
13:22:55|0.1186
13:22:56|0.1186
13:22:57|0.1186
13:22:58|0.1186
13:22:59|0.1186
13:23:00|0.1186
13:23:01|0.1186
13:23:02|0.1186
13:23:03|0.1186
13:23:04|0.118757
13:23:04|0.118757
13:23:06|0.118757
13:23:07|0.118757
13:23:08|0.118757
13:23:09|0.118757
13:23:10|0.118628
13:23:11|0.118628
13:23:12|0.118628
13:23:13|0.118628
13:23:14|0.118628
13:23:15|0.118628
13:23:16|0.118799
13:23:17|0.118757
13:23:18|0.118757
13:23:19|0.118538
13:23:20|0.118475
13:23:21|0.118705
13:23:22|0.118705
13:23:23|0.118521
13:23:24|0.118521
13:23:25|0.118521
13:23:26|0.118521
13:23:27|0.118521
13:23:28|0.118674
13:23:29|0.118583
13:23:30|0.118582
13:23:31|0.118582
13:23:32|0.118779
13:23:33|0.118779
13:23:34|0.118779
13:23:35|0.118779
13:23:36|0.118779
13:23:38|0.118779
13:23:39|0.118779
13:23:40|0.118883
13:23:41|0.118883
13:23:42|0.118883
13:23:43|0.118797
13:23:44|0.118797
13:23:45|0.118847
13:23:46|0.118797
13:23:47|0.118797
13:23:48|0.118797
13:23:50|0.118797
13:23:50|0.11874
13:23:51|0.11874
13:23:52|0.11874
13:23:53|0.11874
13:23:55|0.118741
13:23:55|0.11874
13:23:56|0.11874
13:23:57|0.118739
13:23:58|0.118739
13:24:00|0.118739
13:24:01|0.118739
13:24:02|0.118739
13:24:02|0.118797
13:24:04|0.118751
13:24:04|0.118751
13:24:06|0.11874
13:24:07|0.118797
13:24:08|0.118797
13:24:09|0.118751
13:24:09|0.118739
13:24:11|0.118739
13:24:12|0.118739
13:24:13|0.118739
13:24:14|0.118739
13:24:15|0.118739
13:24:16|0.118739
13:24:17|0.118739
13:24:18|0.118739
13:24:18|0.118764
13:24:20|0.118797
13:24:21|0.118797
13:24:22|0.118797
13:24:23|0.118797
13:24:24|0.118797
13:24:25|0.118797
13:24:25|0.118797
13:24:26|0.118797
13:24:28|0.118797
13:24:29|0.118829
13:24:30|0.118916
13:24:31|0.118916
13:24:32|0.118916
13:24:33|0.118922
13:24:34|0.118922
13:24:36|0.118922
13:24:37|0.118936
13:24:38|0.118936
13:24:39|0.119
13:24:40|0.119044
13:24:41|0.119044
13:24:42|0.119044
13:24:43|0.11905
13:24:44|0.11905
13:24:45|0.11905
13:24:46|0.119099
13:24:46|0.119099
13:24:48|0.11905
13:24:49|0.119099
13:24:50|0.119099
13:24:51|0.119099
13:24:52|0.119171
13:24:53|0.119171
13:24:54|0.119171
13:24:55|0.119206
13:24:56|0.119206
13:24:57|0.119206
13:24:58|0.119206
13:24:59|0.119206
13:25:00|0.119206
13:25:01|0.119206
13:25:02|0.119206
13:25:03|0.119206
13:25:04|0.119419
13:25:05|0.119351
13:25:06|0.119351
13:25:07|0.119351
13:25:08|0.119351
13:25:09|0.119351
13:25:11|0.119351
13:25:11|0.119456
13:25:12|0.119456
13:25:13|0.119456
13:25:14|0.119456
13:25:15|0.119456
13:25:17|0.119456
13:25:17|0.11958
13:25:18|0.11958
13:25:19|0.11958
13:25:20|0.119581
13:25:22|0.119581
13:25:22|0.119752
13:25:23|0.119752
13:25:24|0.119752
13:25:25|0.119752
13:25:26|0.119871
13:25:27|0.119871
13:25:28|0.1199
13:25:29|0.1199
13:25:30|0.11999
13:25:31|0.119999
13:25:33|0.12
13:25:34|0.12
13:25:34|0.120001
13:25:36|0.119999
13:25:38|0.119999
13:25:38|0.12006
13:25:39|0.12006
13:25:40|0.12007
13:25:41|0.12015
13:25:42|0.120223
13:25:43|0.120151
13:25:44|0.120151
13:25:45|0.120291
13:25:46|0.12015
13:25:47|0.12015
13:25:49|0.1203
13:25:50|0.1203
13:25:50|0.1203
13:25:52|0.1203
13:25:53|0.1203
13:25:54|0.1203
13:25:55|0.1203
13:25:56|0.120381
13:25:57|0.120438
13:25:58|0.120438
13:25:59|0.1203
13:26:00|0.120276
13:26:01|0.12015
13:26:02|0.120189
13:26:03|0.120277
13:26:04|0.120411
13:26:05|0.120438
13:26:06|0.120329
13:26:07|0.120329
13:26:08|0.120329
13:26:09|0.120329
13:26:10|0.120499
13:26:11|0.120326
13:26:12|0.120329
13:26:13|0.120466
13:26:14|0.1205
13:26:15|0.1205
13:26:16|0.1205
13:26:17|0.120455
13:26:18|0.120455
13:26:19|0.120455
13:26:20|0.120455
13:26:21|0.120455
13:26:22|0.120455
13:26:23|0.120455
13:26:24|0.120277
13:26:25|0.120358
13:26:26|0.120358
13:26:27|0.120358
13:26:28|0.120358
13:26:29|0.120358
13:26:30|0.120253
13:26:31|0.120253
13:26:32|0.120151
13:26:33|0.120151
13:26:34|0.12035
13:26:36|0.12035
13:26:37|0.120277
13:26:38|0.120277
13:26:39|0.120319
13:26:40|0.12035
13:26:41|0.12035
13:26:42|0.120242
13:26:43|0.12006
13:26:44|0.120131
13:26:45|0.12006
13:26:46|0.11991
13:26:48|0.119813
13:26:48|0.119948
13:26:50|0.119948
13:26:51|0.119789
13:26:52|0.119762
13:26:53|0.119762
13:26:54|0.119762
13:26:56|0.119762
13:26:56|0.119762
13:26:57|0.119762
13:26:58|0.119762
13:26:59|0.119762
13:27:00|0.119762
13:27:02|0.119762
13:27:02|0.120068
13:27:03|0.120152
13:27:04|0.120152
13:27:05|0.120152
13:27:06|0.120388
13:27:08|0.120309
13:27:08|0.120309
13:27:09|0.120309
13:27:10|0.120309
13:27:11|0.120256
13:27:12|0.120339
13:27:13|0.120309
13:27:14|0.120309
13:27:15|0.120309
13:27:16|0.120309
13:27:17|0.120309
13:27:18|0.120309
13:27:19|0.120309
13:27:20|0.120309
13:27:21|0.120309
13:27:23|0.120309
13:27:23|0.120309
13:27:24|0.120309
13:27:25|0.120309
13:27:26|0.120309
13:27:27|0.120306
13:27:28|0.120306
13:27:29|0.120149
13:27:30|0.120149
13:27:31|0.120149
13:27:32|0.120149
13:27:33|0.120149
13:27:34|0.120149
13:27:36|0.120309
13:27:37|0.120309
13:27:39|0.120309
13:27:40|0.120309
13:27:40|0.120309
13:27:42|0.120348
13:27:42|0.120348
13:27:44|0.120309
13:27:45|0.120309
13:27:45|0.120309
13:27:47|0.120309
13:27:48|0.120309
13:27:48|0.12039
13:27:50|0.12039
13:27:51|0.120459
13:27:52|0.120419
13:27:53|0.120419
13:27:54|0.120309
13:27:55|0.120309
13:27:56|0.120309
13:27:57|0.120309
13:27:58|0.120309
13:27:59|0.120309
13:28:00|0.120309
13:28:01|0.120295
13:28:02|0.120295
13:28:03|0.120309
13:28:04|0.120309
13:28:05|0.120309
13:28:06|0.120309
13:28:07|0.120309
13:28:08|0.120309
13:28:09|0.120309
13:28:10|0.120309
13:28:11|0.120309
13:28:12|0.120309
13:28:13|0.120309
13:28:14|0.120309
13:28:15|0.120309
13:28:16|0.120309
13:28:17|0.120295
13:28:18|0.120309
13:28:19|0.120309
13:28:20|0.120309
13:28:21|0.120293
13:28:22|0.120293
13:28:23|0.120293
13:28:24|0.120293
13:28:25|0.120294
13:28:26|0.120294
13:28:27|0.120294
13:28:28|0.120294
13:28:29|0.120294
13:28:30|0.120294
13:28:31|0.120294
13:28:32|0.120293
13:28:33|0.120224
13:28:34|0.120224
13:28:35|0.120224
13:28:36|0.120224
13:28:37|0.120224
13:28:39|0.120224
13:28:40|0.120224
13:28:41|0.120224
13:28:42|0.119955
13:28:43|0.120024
13:28:44|0.120024
13:28:45|0.120024
13:28:46|0.120024
13:28:47|0.120024
13:28:48|0.120129
13:28:49|0.120129
13:28:50|0.120151
13:28:51|0.120151
13:28:52|0.120151
13:28:53|0.120111
13:28:54|0.120111
13:28:55|0.120111
13:28:56|0.12017
13:28:57|0.12017
13:28:58|0.12017
13:28:59|0.12017
13:29:00|0.12017
13:29:01|0.120111
13:29:02|0.120111
13:29:03|0.12004
13:29:04|0.120024
13:29:05|0.120024
13:29:06|0.120024
13:29:06|0.120024
13:29:08|0.120024
13:29:09|0.119762
13:29:09|0.119762
13:29:11|0.119669
13:29:12|0.119715
13:29:12|0.119715
13:29:14|0.119715
13:29:14|0.11972
13:29:16|0.119715
13:29:17|0.119715
13:29:18|0.119715
13:29:19|0.119715
13:29:20|0.119715
13:29:20|0.119715
13:29:22|0.119715
13:29:23|0.119715
13:29:23|0.119953
13:29:24|0.119953
13:29:25|0.119961
13:29:27|0.119961
13:29:28|0.119961
13:29:28|0.119961
13:29:30|0.119961
13:29:31|0.119961
13:29:32|0.119961
13:29:33|0.119961
13:29:34|0.119775
13:29:35|0.119775
13:29:36|0.119775
13:29:37|0.119775
13:29:37|0.119775
13:29:39|0.119715
13:29:40|0.119799
13:29:41|0.119713
13:29:42|0.119713
13:29:43|0.119713
13:29:44|0.119713
13:29:45|0.119713
13:29:46|0.119713
13:29:47|0.119713
13:29:48|0.119713
13:29:49|0.119713
13:29:50|0.119837
13:29:51|0.119837
13:29:52|0.119837
13:29:53|0.119837
13:29:55|0.11971
13:29:55|0.11971
13:29:56|0.11971
13:29:57|0.11971
13:29:59|0.11971
13:29:59|0.119608
13:30:00|0.119608
13:30:01|0.119608
13:30:02|0.119608
13:30:04|0.119891
13:30:05|0.119891
13:30:06|0.119891
13:30:07|0.119841
13:30:08|0.119841
13:30:09|0.119841
13:30:10|0.119841
13:30:11|0.119841
13:30:12|0.119841
13:30:13|0.119954
13:30:14|0.119713
13:30:15|0.119853
13:30:16|0.119853
13:30:17|0.119853
13:30:17|0.119853
13:30:19|0.119853
13:30:20|0.119853
13:30:21|0.119841
13:30:22|0.119841
13:30:23|0.119841
13:30:24|0.119841
13:30:24|0.119841
13:30:26|0.119841
13:30:27|0.119841
13:30:28|0.119841
13:30:29|0.119841
13:30:30|0.119841
13:30:31|0.119841
13:30:32|0.119841
13:30:33|0.119853
13:30:34|0.119853
13:30:35|0.119853
13:30:36|0.119853
13:30:37|0.119841
13:30:37|0.119841
13:30:39|0.119841
13:30:40|0.119841
13:30:41|0.119841
13:30:43|0.119841
13:30:44|0.119841
13:30:45|0.119922
13:30:46|0.119922
13:30:46|0.119922
13:30:47|0.119922
13:30:49|0.119922
13:30:50|0.119922
13:30:51|0.119922
13:30:51|0.119924
13:30:53|0.119924
13:30:54|0.119924
13:30:55|0.119924
13:30:56|0.119935
13:30:57|0.119923
13:30:58|0.119923
13:30:59|0.119923
13:31:00|0.119923
13:31:01|0.119924
13:31:02|0.119935
13:31:03|0.119935
13:31:04|0.119935
13:31:05|0.119936
13:31:06|0.119935
13:31:07|0.119841
13:31:08|0.119759
13:31:09|0.11971
13:31:10|0.119608
13:31:11|0.1195
13:31:12|0.119432
13:31:13|0.119432
13:31:14|0.119432
13:31:15|0.11941
13:31:16|0.11941
13:31:17|0.119413
13:31:18|0.119413
13:31:19|0.119364
13:31:20|0.119364
13:31:21|0.11925
13:31:22|0.119314
13:31:23|0.119432
13:31:24|0.119432
13:31:25|0.119432
13:31:26|0.119493
13:31:28|0.119493
13:31:28|0.119493
13:31:29|0.119493
13:31:30|0.119493
13:31:31|0.119382
13:31:32|0.119432
13:31:33|0.119493
13:31:34|0.11964
13:31:35|0.11964
13:31:36|0.119871
13:31:37|0.119945
13:31:38|0.12
13:31:40|0.11995
13:31:41|0.119988
13:31:42|0.120128
13:31:43|0.119827
13:31:44|0.119827
13:31:45|0.119852
13:31:46|0.119852
13:31:47|0.119852
13:31:48|0.11995
13:31:49|0.11995
13:31:50|0.11995
13:31:51|0.119922
13:31:51|0.119922
13:31:53|0.119922
13:31:53|0.119922
13:31:56|0.119922
13:31:56|0.11995
13:31:57|0.11995
13:31:59|0.11995
13:31:59|0.11995
13:32:01|0.11995
13:32:02|0.11995
13:32:03|0.11995
13:32:04|0.119958
13:32:05|0.119958
13:32:06|0.120095
13:32:07|0.120215
13:32:08|0.120293
13:32:08|0.120293
13:32:10|0.120293
13:32:11|0.120293
13:32:14|0.120293
13:32:15|0.120316
13:32:16|0.1203
13:32:17|0.1203
13:32:18|0.1203
13:32:19|0.12035
13:32:20|0.12035
13:32:21|0.12035
13:32:22|0.12035
13:32:23|0.12035
13:32:24|0.12035
13:32:25|0.12035
13:32:26|0.12035
13:32:27|0.12035
13:32:28|0.12035
13:32:29|0.120383
13:32:29|0.120383
13:32:30|0.1204
13:32:32|0.12035
13:32:33|0.12035
13:32:34|0.120259
13:32:35|0.1203
13:32:36|0.1203
13:32:37|0.1203
13:32:38|0.12035
13:32:40|0.120259
13:32:40|0.120226
13:32:41|0.120148
13:32:42|0.120203
13:32:43|0.120203
13:32:44|0.120165
13:32:45|0.120165
13:32:46|0.120165
13:32:47|0.120165
13:32:49|0.1201
13:32:49|0.1201
13:32:51|0.1201
13:32:52|0.1201
13:32:53|0.1201
13:32:54|0.1201
13:32:55|0.120096
13:32:56|0.120096
13:32:57|0.1201
13:32:58|0.1201
13:32:59|0.1201
13:33:00|0.1201
13:33:01|0.1201
13:33:02|0.1201
13:33:03|0.120121
13:33:04|0.120121
13:33:05|0.120121
13:33:06|0.120121
13:33:07|0.120121
13:33:08|0.120121
13:33:09|0.120121
13:33:10|0.120121
13:33:11|0.120121
13:33:12|0.120121
13:33:13|0.120121
13:33:14|0.120121
13:33:15|0.120121
13:33:16|0.120121
13:33:18|0.120278
13:33:18|0.12034
13:33:19|0.12034
13:33:21|0.12034
13:33:21|0.12034
13:33:23|0.12034
13:33:23|0.12034
13:33:24|0.12034
13:33:25|0.120354
13:33:27|0.120354
13:33:27|0.1204
13:33:29|0.1204
13:33:29|0.1204
13:33:31|0.1204
13:33:32|0.1204
13:33:32|0.1204
13:33:33|0.1204
13:33:34|0.120398
13:33:36|0.120398
13:33:36|0.120397
13:33:38|0.12034
13:33:38|0.12034
13:33:40|0.120308
13:33:41|0.120308
13:33:42|0.120233
13:33:43|0.120233
13:33:44|0.120225
13:33:46|0.120225
13:33:47|0.120225
13:33:48|0.120121
13:33:48|0.120121
13:33:50|0.120096
13:33:50|0.120096
13:33:52|0.120076
13:33:53|0.120076
13:33:54|0.120076
13:33:54|0.120076
13:33:55|0.120076
13:33:57|0.120076
13:33:58|0.120076
13:33:58|0.120076
13:33:59|0.120076
13:34:01|0.120076
13:34:01|0.120113
13:34:03|0.120227
13:34:04|0.120227
13:34:05|0.120227
13:34:05|0.120227
13:34:07|0.120227
13:34:07|0.120227
13:34:08|0.120227
13:34:09|0.120227
13:34:10|0.120249
13:34:12|0.120235
13:34:13|0.120235
13:34:14|0.120235
13:34:15|0.120235
13:34:15|0.120227
13:34:16|0.120227
13:34:17|0.120113
13:34:18|0.120113
13:34:20|0.120113
13:34:20|0.120113
13:34:21|0.120227
13:34:22|0.120227
13:34:24|0.120227
13:34:24|0.1204
13:34:25|0.1204
13:34:26|0.120242
13:34:28|0.120242
13:34:29|0.120242
13:34:29|0.120349
13:34:31|0.120349
13:34:31|0.120349
13:34:32|0.120349
13:34:34|0.120349
13:34:34|0.120333
13:34:36|0.120333
13:34:37|0.120333
13:34:38|0.120333
13:34:39|0.120284
13:34:40|0.120195
13:34:42|0.120232
13:34:42|0.120113
13:34:44|0.120113
13:34:44|0.120113
13:34:46|0.120113
13:34:47|0.120163
13:34:48|0.120162
13:34:49|0.120162
13:34:50|0.120162
13:34:51|0.120165
13:34:53|0.120165
13:34:54|0.120165
13:34:55|0.12022
13:34:56|0.12022
13:34:56|0.12022
13:34:57|0.12022
13:34:59|0.12022
13:35:00|0.120165
13:35:01|0.120165
13:35:02|0.120165
13:35:02|0.120165
13:35:03|0.120165
13:35:05|0.120162
13:35:06|0.120039
13:35:07|0.120039
13:35:08|0.120039
13:35:09|0.120039
13:35:10|0.120039
13:35:11|0.119991
13:35:12|0.119943
13:35:13|0.119943
13:35:14|0.119943
13:35:15|0.119943
13:35:16|0.12
13:35:17|0.119959
13:35:18|0.119943
13:35:19|0.119943
13:35:20|0.119943
13:35:20|0.120039
13:35:22|0.120039
13:35:22|0.119943
13:35:24|0.119986
13:35:24|0.119943
13:35:25|0.119943
13:35:27|0.119943
13:35:28|0.119943
13:35:28|0.119943
13:35:29|0.119943
13:35:31|0.119852
13:35:32|0.11986
13:35:33|0.11986
13:35:34|0.12
13:35:34|0.12
13:35:36|0.12
13:35:37|0.12
13:35:38|0.119999
13:35:38|0.119999
13:35:39|0.119843
13:35:41|0.12003
13:35:43|0.120173
13:35:44|0.120291
13:35:45|0.120291
13:35:46|0.120291
13:35:47|0.120291
13:35:48|0.120291
13:35:48|0.120291
13:35:50|0.120245
13:35:51|0.120245
13:35:52|0.120245
13:35:53|0.120245
13:35:54|0.120245
13:35:55|0.120245
13:35:56|0.120245
13:35:57|0.120333
13:35:58|0.120333
13:35:59|0.120291
13:36:00|0.120291
13:36:01|0.120291
13:36:02|0.120245
13:36:03|0.120245
13:36:04|0.120245
13:36:05|0.120245
13:36:06|0.120245
13:36:07|0.120245
13:36:08|0.120245
13:36:09|0.120245
13:36:10|0.12018
13:36:11|0.12018
13:36:12|0.12018
13:36:13|0.12018
13:36:15|0.12018
13:36:15|0.12014
13:36:16|0.120086
13:36:17|0.119943
13:36:18|0.120087
13:36:19|0.119933
13:36:20|0.120075
13:36:21|0.120075
13:36:22|0.120142
13:36:24|0.120142
13:36:24|0.120142
13:36:26|0.120142
13:36:26|0.120142
13:36:28|0.120142
13:36:28|0.120142
13:36:30|0.120142
13:36:30|0.120132
13:36:31|0.120021
13:36:33|0.120021
13:36:34|0.120122
13:36:34|0.120122
13:36:35|0.120122
13:36:37|0.120122
13:36:37|0.120122
13:36:38|0.120122
13:36:39|0.120122
13:36:40|0.120122
13:36:42|0.120122
13:36:43|0.1203
13:36:44|0.120349
13:36:45|0.120349
13:36:45|0.1204
13:36:48|0.1204
13:36:49|0.1204
13:36:50|0.1204
13:36:51|0.1204
13:36:51|0.1204
13:36:52|0.1204
13:36:53|0.1204
13:36:54|0.12035
13:36:55|0.12035
13:36:56|0.1204
13:36:57|0.1204
13:36:58|0.120419
13:37:00|0.120419
13:37:00|0.120419
13:37:02|0.120419
13:37:02|0.120419
13:37:03|0.120162
13:37:05|0.120162
13:37:06|0.119869
13:37:06|0.119971
13:37:07|0.119971
13:37:09|0.119971
13:37:10|0.119971
13:37:11|0.119875
13:37:12|0.119932
13:37:13|0.119932
13:37:14|0.119932
13:37:15|0.119932
13:37:16|0.119932
13:37:17|0.119932
13:37:18|0.119932
13:37:19|0.119765
13:37:20|0.119734
13:37:21|0.119734
13:37:22|0.119734
13:37:23|0.119748
13:37:24|0.119749
13:37:25|0.119749
13:37:26|0.119749
13:37:27|0.119736
13:37:28|0.119736
13:37:29|0.119736
13:37:30|0.119736
13:37:31|0.119736
13:37:33|0.119932
13:37:33|0.119932
13:37:34|0.119932
13:37:35|0.119932
13:37:36|0.119932
13:37:37|0.119932
13:37:38|0.119932
13:37:39|0.119868
13:37:40|0.119868
13:37:41|0.119868
13:37:43|0.119868
13:37:44|0.119868
13:37:45|0.119868
13:37:47|0.119868
13:37:47|0.119868
13:37:49|0.119868
13:37:49|0.119765
13:37:50|0.119763
13:37:52|0.119763
13:37:52|0.119749
13:37:54|0.119749
13:37:55|0.119863
13:37:56|0.119863
13:37:57|0.119749
13:37:58|0.119749
13:37:58|0.119749
13:37:59|0.119863
13:38:01|0.119863
13:38:02|0.119749
13:38:03|0.119736
13:38:04|0.119736
13:38:05|0.119763
13:38:06|0.119763
13:38:06|0.119763
13:38:08|0.119593
13:38:09|0.119593
13:38:10|0.119736
13:38:11|0.119736
13:38:12|0.119765
13:38:13|0.119765
13:38:14|0.119589
13:38:14|0.119589
13:38:16|0.119589
13:38:16|0.119589
13:38:18|0.119589
13:38:19|0.119589
13:38:19|0.119589
13:38:20|0.119584
13:38:22|0.1197
13:38:23|0.1197
13:38:23|0.1197
13:38:25|0.1197
13:38:26|0.1197
13:38:28|0.119593
13:38:28|0.119593
13:38:29|0.119593
13:38:30|0.119593
13:38:31|0.1197
13:38:32|0.1197
13:38:34|0.11971
13:38:34|0.11971
13:38:35|0.119593
13:38:36|0.119593
13:38:37|0.119593
13:38:38|0.119593
13:38:39|0.1195
13:38:40|0.11958
13:38:41|0.119523
13:38:43|0.119593
13:38:43|0.119593
13:38:46|0.119609
13:38:46|0.119609
13:38:48|0.119609
13:38:48|0.119533
13:38:50|0.119609
13:38:51|0.119609
13:38:52|0.119526
13:38:53|0.119526
13:38:54|0.119526
13:38:54|0.119526
13:38:56|0.119526
13:38:57|0.119526
13:38:57|0.119526
13:38:59|0.119505
13:39:00|0.119505
13:39:01|0.119505
13:39:02|0.119505
13:39:03|0.119529
13:39:04|0.119512
13:39:05|0.119512
13:39:07|0.119579
13:39:07|0.119609
13:39:08|0.119609
13:39:09|0.119609
13:39:10|0.119609
13:39:11|0.119853
13:39:12|0.119853
13:39:13|0.119863
13:39:14|0.119736
13:39:15|0.119736
13:39:16|0.119859
13:39:18|0.119859
13:39:19|0.1199
13:39:19|0.1199
13:39:20|0.1199
13:39:21|0.1199
13:39:22|0.119863
13:39:24|0.11982
13:39:24|0.11982
13:39:25|0.119742
13:39:26|0.119742
13:39:28|0.119742
13:39:29|0.119742
13:39:30|0.119857
13:39:30|0.11982
13:39:32|0.11982
13:39:32|0.11982
13:39:34|0.11982
13:39:34|0.11982
13:39:35|0.11982
13:39:36|0.11982
13:39:37|0.11982
13:39:38|0.119742
13:39:40|0.119742
13:39:41|0.119742
13:39:42|0.119749
13:39:43|0.119749
13:39:44|0.119776
13:39:46|0.119776
13:39:47|0.119579
13:39:48|0.119579
13:39:49|0.119579
13:39:50|0.119579
13:39:51|0.119579
13:39:52|0.119579
13:39:53|0.119579
13:39:54|0.119528
13:39:55|0.119528
13:39:56|0.119528
13:39:57|0.119528
13:39:57|0.119674
13:39:59|0.119674
13:40:00|0.119526
13:40:01|0.119526
13:40:02|0.119574
13:40:03|0.119574
13:40:04|0.119574
13:40:05|0.119574
13:40:06|0.119526
13:40:07|0.119563
13:40:08|0.1195
13:40:09|0.1194
13:40:10|0.119364
13:40:11|0.119364
13:40:12|0.119364
13:40:13|0.119364
13:40:14|0.119314
13:40:15|0.119445
13:40:16|0.119445
13:40:17|0.119445
13:40:18|0.119445
13:40:19|0.1192
13:40:20|0.119314
13:40:21|0.119314
13:40:22|0.119314
13:40:23|0.119314
13:40:24|0.119314
13:40:25|0.1193
13:40:26|0.1193
13:40:27|0.1193
13:40:28|0.1193
13:40:29|0.1193
13:40:30|0.1193
13:40:31|0.1193
13:40:32|0.1193
13:40:33|0.119064
13:40:34|0.119125
13:40:35|0.119194
13:40:36|0.119194
13:40:37|0.119297
13:40:38|0.119048
13:40:39|0.119048
13:40:40|0.119048
13:40:42|0.119
13:40:42|0.119
13:40:44|0.119
13:40:45|0.119001
13:40:46|0.11906
13:40:47|0.11906
13:40:48|0.119023
13:40:49|0.119023
13:40:50|0.119038
13:40:52|0.119
13:40:53|0.119
13:40:53|0.119
13:40:55|0.119
13:40:56|0.119
13:40:56|0.119
13:40:58|0.119
13:40:59|0.118854
13:40:59|0.118854
13:41:01|0.118854
13:41:02|0.119022
13:41:03|0.119022
13:41:04|0.119023
13:41:05|0.119023
13:41:05|0.119252
13:41:07|0.119252
13:41:08|0.119252
13:41:09|0.119252
13:41:10|0.119252
13:41:10|0.119252
13:41:11|0.119252
13:41:13|0.119252
13:41:14|0.119252
13:41:14|0.119252
13:41:16|0.119252
13:41:16|0.119252
13:41:18|0.119252
13:41:19|0.119006
13:41:20|0.119006
13:41:21|0.119006
13:41:22|0.119006
13:41:23|0.119016
13:41:24|0.118917
13:41:25|0.118917
13:41:25|0.118917
13:41:27|0.118917
13:41:28|0.118917
13:41:29|0.119006
13:41:30|0.118911
13:41:31|0.118705
13:41:32|0.118631
13:41:32|0.118631
13:41:34|0.118631
13:41:35|0.118631
13:41:36|0.118873
13:41:36|0.118773
13:41:37|0.118773
13:41:39|0.118773
13:41:39|0.118773
13:41:41|0.118773
13:41:41|0.118773
13:41:43|0.118739
13:41:43|0.118739
13:41:45|0.118739
13:41:47|0.118616
13:41:47|0.1186
13:41:49|0.118614
13:41:50|0.118604
13:41:51|0.118604
13:41:52|0.118522
13:41:53|0.118522
13:41:54|0.118616
13:41:55|0.118616
13:41:56|0.118616
13:41:57|0.118612
13:41:58|0.118636
13:41:59|0.118636
13:42:00|0.118636
13:42:01|0.118671
13:42:02|0.118671
13:42:04|0.118615
13:42:04|0.118615
13:42:05|0.118615
13:42:06|0.118615
13:42:07|0.118615
13:42:09|0.118615
13:42:09|0.11867
13:42:11|0.11867
13:42:11|0.11867
13:42:12|0.11867
13:42:13|0.118672
13:42:15|0.118843
13:42:15|0.118843
13:42:16|0.118843
13:42:17|0.118843
13:42:18|0.118843
13:42:19|0.118843
13:42:21|0.118843
13:42:21|0.118843
13:42:22|0.118843
13:42:23|0.118843
13:42:24|0.118843
13:42:26|0.118843
13:42:27|0.118843
13:42:27|0.118843
13:42:28|0.118843
13:42:29|0.118913
13:42:31|0.119019
13:42:32|0.119019
13:42:33|0.119013
13:42:34|0.119013
13:42:35|0.119013
13:42:36|0.119013
13:42:37|0.119013
13:42:38|0.119013
13:42:39|0.119013
13:42:40|0.119013
13:42:40|0.119013
13:42:41|0.119013
13:42:43|0.119013
13:42:44|0.119013
13:42:45|0.119013
13:42:46|0.119013
13:42:47|0.118983
13:42:48|0.118983
13:42:50|0.119019
13:42:50|0.119019
13:42:52|0.119119
13:42:53|0.119119
13:42:54|0.119119
13:42:54|0.119119
13:42:55|0.119119
13:42:56|0.119119
13:42:57|0.119208
13:42:59|0.119208
13:43:00|0.119313
13:43:01|0.119313
13:43:02|0.119313
13:43:03|0.11928
13:43:03|0.11928
13:43:05|0.11928
13:43:05|0.11928
13:43:06|0.11928
13:43:08|0.11928
13:43:09|0.11928
13:43:10|0.11928
13:43:11|0.11928
13:43:12|0.11928
13:43:13|0.119313
13:43:14|0.119313
13:43:15|0.119313
13:43:16|0.119313
13:43:17|0.119313
13:43:18|0.119313
13:43:19|0.119313
13:43:20|0.119313
13:43:21|0.11936
13:43:22|0.11936
13:43:23|0.119313
13:43:24|0.119439
13:43:25|0.119439
13:43:26|0.119439
13:43:27|0.119306
13:43:28|0.11936
13:43:29|0.11936
13:43:31|0.119544
13:43:31|0.119544
13:43:32|0.119544
13:43:33|0.119544
13:43:34|0.119544
13:43:35|0.119544
13:43:36|0.11936
13:43:37|0.11936
13:43:38|0.11936
13:43:39|0.11936
13:43:40|0.119301
13:43:41|0.119405
13:43:42|0.119405
13:43:43|0.119405
13:43:44|0.119405
13:43:45|0.119405
13:43:47|0.119405
13:43:48|0.119405
13:43:49|0.119405
13:43:50|0.119544
13:43:51|0.119544
13:43:53|0.119544
13:43:53|0.119544
13:43:55|0.119544
13:43:56|0.119544
13:43:56|0.119544
13:43:58|0.119544
13:43:59|0.119544
13:44:00|0.119544
13:44:00|0.119658
13:44:02|0.119658
13:44:02|0.119658
13:44:04|0.119658
13:44:05|0.11953
13:44:06|0.11953
13:44:06|0.11953
13:44:08|0.11953
13:44:09|0.11953
13:44:09|0.11953
13:44:11|0.119529
13:44:12|0.119529
13:44:13|0.119529
13:44:14|0.119529
13:44:15|0.119529
13:44:15|0.119529
13:44:17|0.119529
13:44:18|0.119529
13:44:19|0.119529
13:44:20|0.119529
13:44:21|0.119529
13:44:22|0.119529
13:44:23|0.11942
13:44:24|0.11942
13:44:24|0.11942
13:44:26|0.11942
13:44:26|0.11942
13:44:28|0.119421
13:44:28|0.119421
13:44:30|0.119421
13:44:31|0.119529
13:44:32|0.119529
13:44:33|0.119529
13:44:33|0.119529
13:44:35|0.1196
13:44:35|0.1196
13:44:37|0.1196
13:44:38|0.1196
13:44:39|0.1196
13:44:40|0.119757
13:44:41|0.119757
13:44:42|0.119757
13:44:43|0.1199
13:44:44|0.119901
13:44:45|0.12
13:44:47|0.12
13:44:48|0.12
13:44:49|0.12
13:44:49|0.12
13:44:51|0.12
13:44:52|0.12
13:44:53|0.12
13:44:54|0.12
13:44:55|0.12
13:44:56|0.120087
13:44:57|0.120087
13:44:58|0.120087
13:44:59|0.120087
13:45:00|0.120159
13:45:02|0.120159
13:45:03|0.120159
13:45:04|0.120159
13:45:04|0.120159
13:45:06|0.120159
13:45:07|0.120087
13:45:08|0.120136
13:45:09|0.120136
13:45:10|0.120136
13:45:10|0.120136
13:45:12|0.119939
13:45:13|0.119939
13:45:14|0.119939
13:45:15|0.119757
13:45:16|0.119757
13:45:17|0.119757
13:45:18|0.119757
13:45:19|0.119757
13:45:20|0.119757
13:45:21|0.119884
13:45:22|0.119884
13:45:23|0.119884
13:45:24|0.119884
13:45:25|0.119884
13:45:26|0.119884
13:45:27|0.119884
13:45:28|0.119884
13:45:29|0.119884
13:45:30|0.119884
13:45:31|0.119884
13:45:32|0.119884
13:45:33|0.119884
13:45:34|0.119884
13:45:35|0.119884
13:45:36|0.119884
13:45:37|0.120012
13:45:38|0.120012
13:45:39|0.119991
13:45:40|0.119991
13:45:41|0.119991
13:45:42|0.119991
13:45:43|0.119991
13:45:44|0.119991
13:45:45|0.119991
13:45:46|0.119991
13:45:47|0.119991
13:45:49|0.119991
13:45:49|0.119884
13:45:50|0.119884
13:45:51|0.119884
13:45:52|0.119824
13:45:53|0.119824
13:45:55|0.119824
13:45:55|0.119824
13:45:56|0.119757
13:45:57|0.119757
13:45:58|0.119757
13:46:00|0.119757
13:46:01|0.119757
13:46:03|0.119757
13:46:03|0.119757
13:46:04|0.119757
13:46:06|0.119757
13:46:06|0.119991
13:46:08|0.119991
13:46:09|0.119991
13:46:10|0.119991
13:46:11|0.119991
13:46:12|0.119991
13:46:13|0.120113
13:46:14|0.120113
13:46:15|0.120113
13:46:16|0.120113
13:46:18|0.119948
13:46:18|0.119948
13:46:19|0.119948
13:46:20|0.119948
13:46:21|0.11995
13:46:22|0.11995
13:46:24|0.11991
13:46:24|0.11991
13:46:25|0.11995
13:46:26|0.11995
13:46:28|0.11995
13:46:29|0.11995
13:46:30|0.11995
13:46:31|0.11995
13:46:31|0.119991
13:46:33|0.119991
13:46:34|0.119991
13:46:35|0.11995
13:46:35|0.11995
13:46:37|0.11995
13:46:37|0.11995
13:46:39|0.11995
13:46:40|0.11995
13:46:41|0.11995
13:46:41|0.11995
13:46:43|0.11995
13:46:44|0.11995
13:46:45|0.11995
13:46:45|0.11995
13:46:47|0.11995
13:46:47|0.11995
13:46:48|0.11995
13:46:50|0.11995
13:46:51|0.11995
13:46:52|0.11995
13:46:53|0.11995
13:46:54|0.119948
13:46:55|0.119948
13:46:56|0.119948
13:46:57|0.119948
13:46:58|0.119948
13:46:59|0.119948
13:47:00|0.119891
13:47:02|0.119858
13:47:03|0.119757
13:47:03|0.119757
13:47:05|0.119758
13:47:06|0.119757
13:47:06|0.119757
13:47:08|0.119757
13:47:09|0.119757
13:47:10|0.119757
13:47:11|0.119758
13:47:12|0.119757
13:47:14|0.119757
13:47:14|0.119757
13:47:16|0.119756
13:47:17|0.119756
13:47:18|0.119756
13:47:19|0.119676
13:47:20|0.119676
13:47:21|0.119676
13:47:22|0.119676
13:47:23|0.119622
13:47:24|0.119622
13:47:26|0.119622
13:47:26|0.119622
13:47:27|0.119528
13:47:28|0.119438
13:47:29|0.119438
13:47:30|0.119438
13:47:31|0.119438
13:47:33|0.119438
13:47:34|0.119438
13:47:34|0.119438
13:47:35|0.119438
13:47:36|0.11952
13:47:38|0.119483
13:47:39|0.119483
13:47:39|0.119483
13:47:40|0.119483
13:47:42|0.119464
13:47:42|0.119464
13:47:43|0.119473
13:47:44|0.119483
13:47:46|0.1195
13:47:47|0.1195
13:47:48|0.119634
13:47:48|0.119634
13:47:50|0.119634
13:47:51|0.119634
13:47:52|0.119593
13:47:54|0.119634
13:47:54|0.119635
13:47:56|0.119635
13:47:57|0.119635
13:47:58|0.119635
13:47:59|0.119635
13:48:00|0.119635
13:48:01|0.119635
13:48:02|0.119635
13:48:03|0.119635
13:48:04|0.119948
13:48:05|0.12
13:48:06|0.120042
13:48:07|0.120014
13:48:08|0.120014
13:48:09|0.120014
13:48:10|0.120014
13:48:11|0.120014
13:48:12|0.120014
13:48:13|0.119925
13:48:14|0.119811
13:48:15|0.119919
13:48:16|0.119919
13:48:17|0.119919
13:48:18|0.119919
13:48:19|0.119919
13:48:20|0.119919
13:48:21|0.119919
13:48:22|0.119919
13:48:23|0.119919
13:48:24|0.119634
13:48:25|0.119634
13:48:26|0.119634
13:48:27|0.119634
13:48:28|0.119473
13:48:29|0.119508
13:48:30|0.119427
13:48:31|0.119508
13:48:32|0.119568
13:48:33|0.119568
13:48:34|0.119568
13:48:35|0.119727
13:48:36|0.119443
13:48:37|0.119443
13:48:38|0.119568
13:48:39|0.119568
13:48:40|0.119462
13:48:41|0.119462
13:48:42|0.11949
13:48:43|0.11949
13:48:44|0.119364
13:48:45|0.11934
13:48:46|0.11934
13:48:47|0.119412
13:48:48|0.119338
13:48:49|0.119338
13:48:50|0.119338
13:48:51|0.119338
13:48:52|0.119338
13:48:53|0.119338
13:48:54|0.119338
13:48:55|0.119287
13:48:56|0.119287
13:48:57|0.1193
13:48:59|0.1193
13:48:59|0.1193
13:49:01|0.1193
13:49:02|0.119405
13:49:03|0.119405
13:49:03|0.119405
13:49:05|0.119293
13:49:06|0.119293
13:49:07|0.119347
13:49:08|0.119347
13:49:09|0.119347
13:49:10|0.119347
13:49:11|0.119347
13:49:12|0.119347
13:49:13|0.119347
13:49:14|0.119347
13:49:15|0.119347
13:49:16|0.119347
13:49:17|0.119347
13:49:18|0.119347
13:49:20|0.119347
13:49:20|0.119347
13:49:21|0.119347
13:49:22|0.119347
13:49:23|0.119347
13:49:24|0.119347
13:49:25|0.119347
13:49:26|0.119347
13:49:27|0.119347
13:49:29|0.119347
13:49:29|0.119347
13:49:30|0.119347
13:49:31|0.119347
13:49:32|0.119347
13:49:34|0.119412
13:49:34|0.119412
13:49:36|0.119412
13:49:36|0.119412
13:49:37|0.119412
13:49:39|0.119412
13:49:40|0.119412
13:49:40|0.11939
13:49:41|0.11939
13:49:42|0.119311
13:49:43|0.119311
13:49:44|0.119311
13:49:45|0.119311
13:49:47|0.119311
13:49:48|0.119351
13:49:48|0.119351
13:49:50|0.119351
13:49:51|0.119351
13:49:52|0.11936
13:49:53|0.119347
13:49:55|0.119347
13:49:55|0.119347
13:49:56|0.119365
13:49:57|0.119365
13:49:58|0.119365
13:49:59|0.119365
13:50:01|0.119365
13:50:02|0.119365
13:50:03|0.119365
13:50:03|0.119365
13:50:05|0.119365
13:50:06|0.119365
13:50:07|0.119365
13:50:08|0.119368
13:50:09|0.119368
13:50:10|0.119365
13:50:11|0.119365
13:50:12|0.119365
13:50:13|0.119348
13:50:14|0.119347
13:50:15|0.119347
13:50:16|0.119347
13:50:17|0.119311
13:50:18|0.119311
13:50:19|0.119311
13:50:19|0.119235
13:50:21|0.119235
13:50:22|0.119235
13:50:23|0.119235
13:50:24|0.119235
13:50:25|0.119235
13:50:26|0.119235
13:50:27|0.119178
13:50:28|0.119178
13:50:29|0.119055
13:50:30|0.11913
13:50:31|0.11913
13:50:32|0.11913
13:50:33|0.11913
13:50:34|0.11913
13:50:35|0.11913
13:50:36|0.119228
13:50:37|0.11916
13:50:38|0.11916
13:50:39|0.11916
13:50:40|0.11916
13:50:41|0.11916
13:50:42|0.11913
13:50:43|0.11913
13:50:44|0.11913
13:50:45|0.11913
13:50:46|0.11913
13:50:47|0.11913
13:50:49|0.11913
13:50:49|0.11913
13:50:50|0.11913
13:50:51|0.11913
13:50:53|0.119115
13:50:54|0.119115
13:50:55|0.119115
13:50:56|0.119115
13:50:57|0.119115
13:50:58|0.119115
13:50:59|0.119115
13:51:00|0.119235
13:51:01|0.119235
13:51:02|0.119235
13:51:03|0.119235
13:51:04|0.119311
13:51:05|0.119311
13:51:06|0.119311
13:51:07|0.119311
13:51:09|0.119311
13:51:10|0.119311
13:51:10|0.119311
13:51:12|0.119311
13:51:12|0.11916
13:51:14|0.11916
13:51:15|0.11916
13:51:15|0.11916
13:51:16|0.11916
13:51:17|0.11916
13:51:19|0.119
13:51:19|0.119044
13:51:20|0.119045
13:51:22|0.119063
13:51:22|0.119025
13:51:24|0.119082
13:51:25|0.119082
13:51:26|0.119064
13:51:26|0.119064
13:51:28|0.119086
13:51:29|0.119255
13:51:30|0.119275
13:51:30|0.119275
13:51:31|0.119275
13:51:33|0.119104
13:51:33|0.11896
13:51:34|0.11896
13:51:35|0.11892
13:51:38|0.11892
13:51:39|0.11892
13:51:40|0.11892
13:51:41|0.11892
13:51:41|0.11892
13:51:42|0.11892
13:51:43|0.11892
13:51:44|0.11892
13:51:45|0.11892
13:51:46|0.11892
13:51:48|0.11892
13:51:49|0.11892
13:51:49|0.11892
13:51:52|0.11892
13:51:54|0.11892
13:51:55|0.11892
13:51:56|0.11892
13:51:57|0.119256
13:51:59|0.119063
13:51:59|0.119063
13:52:01|0.119063
13:52:02|0.119063
13:52:03|0.119063
13:52:03|0.119063
13:52:05|0.119063
13:52:07|0.119033
13:52:08|0.119033
13:52:09|0.119033
13:52:12|0.119033
13:52:13|0.119106
13:52:13|0.119106
13:52:14|0.119047
13:52:15|0.119047
13:52:16|0.119047
13:52:17|0.119047
13:52:19|0.119047
13:52:19|0.119039
13:52:20|0.119039
13:52:22|0.119039
13:52:23|0.119039
13:52:24|0.119
13:52:24|0.118874
13:52:25|0.118874
13:52:26|0.118933
13:52:27|0.118933
13:52:29|0.118933
13:52:29|0.118972
13:52:30|0.118972
13:52:32|0.119
13:52:33|0.119
13:52:34|0.119
13:52:34|0.119
13:52:35|0.119
13:52:36|0.119
13:52:38|0.119
13:52:39|0.119
13:52:40|0.119
13:52:41|0.118964
13:52:42|0.118964
13:52:43|0.118964
13:52:44|0.118964
13:52:44|0.118964
13:52:46|0.118975
13:52:47|0.118975
13:52:47|0.118975
13:52:49|0.118975
13:52:50|0.118999
13:52:51|0.119
13:52:52|0.118964
13:52:53|0.118964
13:52:54|0.118964
13:52:55|0.118964
13:52:56|0.118964
13:52:58|0.118964
13:52:59|0.118964
13:53:00|0.118964
13:53:01|0.118964
13:53:02|0.118964
13:53:04|0.118933
13:53:04|0.118933
13:53:05|0.118933
13:53:07|0.118933
13:53:07|0.118933
13:53:08|0.118933
13:53:10|0.118933
13:53:10|0.118933
13:53:12|0.118819
13:53:13|0.118819
13:53:13|0.118819
13:53:15|0.118819
13:53:15|0.118819
13:53:16|0.118819
13:53:18|0.118819
13:53:18|0.118819
13:53:19|0.118819
13:53:21|0.118819
13:53:22|0.118819
13:53:23|0.118819
13:53:23|0.118819
13:53:24|0.118819
13:53:26|0.118819
13:53:26|0.118819
13:53:28|0.118819
13:53:29|0.1188
13:53:30|0.1188
13:53:31|0.1188
13:53:32|0.1188
13:53:33|0.118819
13:53:34|0.118819
13:53:35|0.118574
13:53:36|0.118574
13:53:37|0.118768
13:53:38|0.118768
13:53:39|0.118768
13:53:41|0.11869
13:53:41|0.11869
13:53:42|0.118698
13:53:43|0.118819
13:53:45|0.118819
13:53:45|0.118819
13:53:46|0.118819
13:53:47|0.118818
13:53:48|0.118818
13:53:50|0.1186
13:53:51|0.1186
13:53:51|0.1186
13:53:53|0.1186
13:53:54|0.1186
13:53:55|0.1186
13:53:56|0.1186
13:53:58|0.1186
13:53:59|0.1186
13:54:00|0.1186
13:54:01|0.1186
13:54:02|0.118819
13:54:03|0.118819
13:54:04|0.118819
13:54:05|0.118819
13:54:06|0.118819
13:54:07|0.118819
13:54:08|0.118819
13:54:09|0.118819
13:54:10|0.118819
13:54:11|0.118819
13:54:12|0.118819
13:54:13|0.118819
13:54:14|0.118819
13:54:15|0.118819
13:54:16|0.118819
13:54:17|0.118624
13:54:18|0.118648
13:54:19|0.118648
13:54:20|0.1186
13:54:21|0.1186
13:54:22|0.1186
13:54:23|0.1186
13:54:24|0.1186
13:54:25|0.118554
13:54:26|0.118554
13:54:27|0.118554
13:54:28|0.118554
13:54:29|0.118468
13:54:30|0.118468
13:54:31|0.118468
13:54:32|0.118468
13:54:33|0.118468
13:54:34|0.118454
13:54:35|0.118453
13:54:36|0.118453
13:54:37|0.118453
13:54:38|0.118453
13:54:39|0.118453
13:54:40|0.118401
13:54:41|0.118401
13:54:42|0.118401
13:54:43|0.118401
13:54:44|0.118401
13:54:45|0.118401
13:54:46|0.1184
13:54:47|0.1184
13:54:48|0.1184
13:54:49|0.1184
13:54:50|0.1184
13:54:51|0.118347
13:54:52|0.118039
13:54:53|0.118039
13:54:54|0.118039
13:54:55|0.118039
13:54:56|0.118284
13:54:57|0.118284
13:54:59|0.118284
13:55:00|0.118335
13:55:01|0.118335
13:55:02|0.118284
13:55:03|0.118284
13:55:04|0.118284
13:55:05|0.118284
13:55:06|0.118284
13:55:07|0.118284
13:55:08|0.118284
13:55:09|0.118284
13:55:10|0.118284
13:55:11|0.118284
13:55:12|0.118284
13:55:13|0.118284
13:55:14|0.118284
13:55:15|0.118284
13:55:16|0.118284
13:55:17|0.118284
13:55:18|0.118284
13:55:19|0.118284
13:55:20|0.118284
13:55:21|0.118284
13:55:22|0.118421
13:55:23|0.118421
13:55:24|0.118421
13:55:25|0.118421
13:55:26|0.118421
13:55:27|0.118421
13:55:28|0.118421
13:55:29|0.118421
13:55:30|0.118421
13:55:31|0.118421
13:55:32|0.118367
13:55:33|0.118367
13:55:34|0.118367
13:55:35|0.11838
13:55:36|0.11838
13:55:37|0.11838
13:55:38|0.11838
13:55:39|0.11838
13:55:40|0.11838
13:55:41|0.11838
13:55:42|0.11838
13:55:43|0.11838
13:55:44|0.118578
13:55:45|0.118578
13:55:46|0.118578
13:55:47|0.118578
13:55:48|0.118578
13:55:50|0.118578
13:55:50|0.118578
13:55:51|0.118685
13:55:52|0.118623
13:55:53|0.118623
13:55:54|0.118623
13:55:55|0.118623
13:55:56|0.118623
13:55:58|0.118623
13:55:59|0.118623
13:56:00|0.118623
13:56:01|0.118623
13:56:03|0.118623
13:56:03|0.118623
13:56:04|0.118623
13:56:05|0.118623
13:56:06|0.118623
13:56:07|0.118623
13:56:08|0.118623
13:56:09|0.118623
13:56:10|0.118623
13:56:11|0.118623
13:56:12|0.118623
13:56:14|0.118623
13:56:15|0.118623
13:56:16|0.118623
13:56:17|0.118633
13:56:18|0.118633
13:56:18|0.118633
13:56:20|0.118672
13:56:21|0.118819
13:56:21|0.118819
13:56:23|0.118819
13:56:24|0.118819
13:56:25|0.118819
13:56:26|0.118819
13:56:27|0.118819
13:56:28|0.118819
13:56:29|0.118819
13:56:30|0.118876
13:56:31|0.118876
13:56:32|0.118876
13:56:33|0.118876
13:56:34|0.118857
13:56:35|0.118857
13:56:36|0.118857
13:56:37|0.118857
13:56:38|0.118857
13:56:39|0.118857
13:56:40|0.118857
13:56:41|0.118857
13:56:42|0.118857
13:56:43|0.118857
13:56:44|0.118887
13:56:45|0.118857
13:56:46|0.118857
13:56:47|0.118857
13:56:48|0.118857
13:56:49|0.119224
13:56:51|0.119309
13:56:51|0.119305
13:56:53|0.119305
13:56:53|0.119305
13:56:54|0.119305
13:56:56|0.119305
13:56:57|0.119273
13:56:58|0.119273
13:56:59|0.119273
13:57:00|0.119273
13:57:01|0.119304
13:57:02|0.119308
13:57:03|0.119219
13:57:04|0.119219
13:57:05|0.119184
13:57:07|0.119156
13:57:08|0.119156
13:57:09|0.119156
13:57:09|0.119156
13:57:11|0.119156
13:57:12|0.119067
13:57:12|0.119067
13:57:14|0.119027
13:57:15|0.119082
13:57:16|0.119082
13:57:17|0.119083
13:57:18|0.119083
13:57:18|0.119083
13:57:20|0.119083
13:57:21|0.119083
13:57:22|0.119083
13:57:23|0.119026
13:57:24|0.119026
13:57:25|0.119026
13:57:26|0.119026
13:57:27|0.119026
13:57:28|0.119038
13:57:29|0.119038
13:57:30|0.119038
13:57:31|0.119038
13:57:31|0.119038
13:57:33|0.119038
13:57:34|0.119038
13:57:35|0.119038
13:57:35|0.119038
13:57:37|0.119038
13:57:37|0.119026
13:57:39|0.119248
13:57:40|0.119248
13:57:41|0.119248
13:57:42|0.119211
13:57:43|0.119211
13:57:44|0.119211
13:57:45|0.119211
13:57:46|0.119277
13:57:47|0.119271
13:57:48|0.119271
13:57:49|0.119271
13:57:50|0.119271
13:57:51|0.119271
13:57:52|0.119271
13:57:53|0.119271
13:57:54|0.119271
13:57:55|0.119089
13:57:56|0.119109
13:57:57|0.119109
13:57:58|0.119109
13:57:59|0.11909
13:58:01|0.11909
13:58:01|0.1191
13:58:03|0.119108
13:58:03|0.119108
13:58:04|0.119109
13:58:06|0.119109
13:58:07|0.119109
13:58:08|0.119109
13:58:08|0.119262
13:58:09|0.119262
13:58:10|0.119185
13:58:12|0.119185
13:58:13|0.119328
13:58:14|0.119328
13:58:15|0.119328
13:58:16|0.119328
13:58:17|0.119328
13:58:18|0.119209
13:58:19|0.119856
13:58:20|0.119856
13:58:21|0.119856
13:58:22|0.119628
13:58:23|0.119628
13:58:24|0.119608
13:58:25|0.119608
13:58:26|0.119604
13:58:27|0.119604
13:58:28|0.119604
13:58:29|0.119604
13:58:30|0.11947
13:58:31|0.11947
13:58:32|0.11947
13:58:33|0.11947
13:58:34|0.119477
13:58:35|0.119477
13:58:36|0.119477
13:58:37|0.119477
13:58:38|0.11952
13:58:39|0.119544
13:58:40|0.119485
13:58:41|0.119485
13:58:42|0.119485
13:58:43|0.119485
13:58:44|0.119485
13:58:45|0.119607
13:58:46|0.119607
13:58:47|0.119607
13:58:48|0.119607
13:58:49|0.119607
13:58:50|0.119607
13:58:51|0.119607
13:58:52|0.119607
13:58:53|0.119612
13:58:54|0.119612
13:58:55|0.119607
13:58:56|0.119612
13:58:57|0.119612
13:58:58|0.119612
13:58:59|0.119612
13:59:00|0.119607
13:59:01|0.119607
13:59:03|0.119635
13:59:03|0.119635
13:59:05|0.119425
13:59:06|0.119527
13:59:06|0.119527
13:59:08|0.119527
13:59:09|0.119527
13:59:10|0.119351
13:59:11|0.11935
13:59:12|0.119285
13:59:13|0.119285
13:59:14|0.119232
13:59:15|0.119171
13:59:17|0.119171
13:59:17|0.119171
13:59:18|0.119171
13:59:19|0.119171
13:59:20|0.119171
13:59:21|0.119171
13:59:22|0.119171
13:59:23|0.119204
13:59:24|0.119204
13:59:25|0.119204
13:59:26|0.11911
13:59:27|0.11911
13:59:28|0.11911
13:59:29|0.11911
13:59:30|0.11911
13:59:31|0.119172
13:59:32|0.119172
13:59:33|0.119172
13:59:34|0.119172
13:59:35|0.119172
13:59:36|0.119172
13:59:37|0.119172
13:59:38|0.119172
13:59:39|0.119172
13:59:40|0.119172
13:59:41|0.119171
13:59:42|0.119171
13:59:43|0.119171
13:59:44|0.119171
13:59:45|0.119109
13:59:46|0.119109
13:59:47|0.119109
13:59:48|0.119
13:59:49|0.119
13:59:50|0.119
13:59:51|0.119
13:59:52|0.119
13:59:53|0.119
13:59:54|0.119003
13:59:55|0.119003
13:59:56|0.119003
13:59:57|0.119003
13:59:58|0.119038
13:59:59|0.119038
14:00:00|0.119038
14:00:02|0.119277
14:00:03|0.119215
14:00:04|0.119173
14:00:06|0.119
14:00:06|0.119037
14:00:07|0.119037
14:00:08|0.118945
14:00:09|0.118961
14:00:10|0.118961
14:00:11|0.118961
14:00:12|0.118961
14:00:13|0.118911
14:00:14|0.118911
14:00:15|0.118664
14:00:16|0.118664
14:00:17|0.118664
14:00:18|0.118664
14:00:19|0.118664
14:00:20|0.118664
14:00:22|0.118588
14:00:23|0.118588
14:00:24|0.118588
14:00:24|0.118578
14:00:25|0.118644
14:00:26|0.118644
14:00:27|0.118516
14:00:28|0.118516
14:00:29|0.118516
14:00:31|0.118516
14:00:32|0.118516
14:00:33|0.118516
14:00:33|0.118516
14:00:35|0.118516
14:00:36|0.118701
14:00:36|0.118911
14:00:37|0.11883
14:00:39|0.11883
14:00:39|0.11883
14:00:41|0.11883
14:00:42|0.118701
14:00:43|0.118701
14:00:43|0.118701
14:00:45|0.118701
14:00:46|0.118701
14:00:47|0.118701
14:00:48|0.118701
14:00:49|0.118701
14:00:50|0.118701
14:00:51|0.118701
14:00:52|0.118701
14:00:52|0.118701
14:00:54|0.118701
14:00:55|0.118675
14:00:56|0.118675
14:00:57|0.118951
14:00:57|0.118951
14:00:59|0.119054
14:01:00|0.119054
14:01:01|0.118809
14:01:02|0.118809
14:01:03|0.118872
14:01:05|0.118656
14:01:05|0.118656
14:01:06|0.118598
14:01:08|0.118588
14:01:08|0.118588
14:01:09|0.118701
14:01:11|0.118657
14:01:12|0.118657
14:01:12|0.118657
14:01:13|0.118657
14:01:15|0.118627
14:01:16|0.118598
14:01:17|0.118701
14:01:18|0.118701
14:01:19|0.118701
14:01:19|0.118701
14:01:20|0.118612
14:01:21|0.118612
14:01:23|0.118612
14:01:24|0.118612
14:01:25|0.118612
14:01:26|0.118612
14:01:27|0.118612
14:01:28|0.118612
14:01:29|0.118762
14:01:29|0.119049
14:01:31|0.119049
14:01:32|0.119049
14:01:33|0.11882
14:01:34|0.11882
14:01:35|0.11882
14:01:36|0.11882
14:01:37|0.11882
14:01:38|0.11882
14:01:39|0.11882
14:01:40|0.11882
14:01:41|0.11882
14:01:42|0.118788
14:01:43|0.118788
14:01:44|0.118788
14:01:45|0.118788
14:01:46|0.11882
14:01:47|0.11882
14:01:48|0.118755
14:01:49|0.118755
14:01:50|0.118755
14:01:51|0.118755
14:01:52|0.118755
14:01:53|0.118755
14:01:54|0.118755
14:01:55|0.118755
14:01:56|0.118755
14:01:57|0.118755
14:01:58|0.118755
14:01:59|0.118755
14:02:00|0.118755
14:02:01|0.118755
14:02:02|0.118755
14:02:03|0.118755
14:02:05|0.118755
14:02:06|0.118755
14:02:07|0.118755
14:02:08|0.118755
14:02:09|0.118755
14:02:10|0.118755
14:02:11|0.118755
14:02:12|0.118755
14:02:13|0.118755
14:02:14|0.119064
14:02:15|0.119064
14:02:16|0.119064
14:02:17|0.119064
14:02:18|0.119019
14:02:19|0.119019
14:02:20|0.119019
14:02:21|0.118975
14:02:22|0.119206
14:02:23|0.119427
14:02:24|0.1195
14:02:25|0.119532
14:02:26|0.119408
14:02:27|0.119408
14:02:28|0.119384
14:02:29|0.119384
14:02:30|0.119384
14:02:31|0.119311
14:02:32|0.11928
14:02:33|0.11928
14:02:34|0.11928
14:02:35|0.11928
14:02:36|0.119279
14:02:37|0.119279
14:02:38|0.119279
14:02:39|0.119279
14:02:40|0.119384
14:02:41|0.119384
14:02:42|0.119384
14:02:43|0.119384
14:02:44|0.119384
14:02:45|0.119384
14:02:46|0.119384
14:02:47|0.119306
14:02:48|0.119306
14:02:49|0.119306
14:02:50|0.119306
14:02:51|0.119306
14:02:52|0.119306
14:02:53|0.119306
14:02:54|0.119306
14:02:55|0.119306
14:02:56|0.119306
14:02:57|0.119078
14:02:58|0.119078
14:02:59|0.119078
14:03:00|0.119063
14:03:01|0.119062
14:03:02|0.119062
14:03:03|0.119204
14:03:04|0.119204
14:03:05|0.119204
14:03:06|0.119204
14:03:07|0.119204
14:03:08|0.119152
14:03:09|0.119152
14:03:11|0.119152
14:03:12|0.119152
14:03:13|0.119152
14:03:14|0.119152
14:03:15|0.119152
14:03:16|0.119204
14:03:17|0.119089
14:03:18|0.119089
14:03:19|0.11916
14:03:19|0.11916
14:03:21|0.119068
14:03:22|0.119068
14:03:23|0.119068
14:03:23|0.119068
14:03:24|0.119068
14:03:26|0.119068
14:03:27|0.119068
14:03:28|0.119068
14:03:28|0.119068
14:03:30|0.119068
14:03:31|0.119068
14:03:32|0.118969
14:03:33|0.118969
14:03:34|0.11896
14:03:35|0.11896
14:03:36|0.11896
14:03:37|0.118947
14:03:38|0.118947
14:03:39|0.118947
14:03:40|0.118947
14:03:41|0.118947
14:03:42|0.118947
14:03:43|0.118947
14:03:44|0.118947
14:03:45|0.118947
14:03:46|0.118947
14:03:46|0.118947
14:03:48|0.118947
14:03:49|0.118947
14:03:50|0.118947
14:03:51|0.118947
14:03:52|0.118965
14:03:53|0.118965
14:03:54|0.118965
14:03:54|0.118965
14:03:56|0.118847
14:03:57|0.118847
14:03:58|0.118856
14:03:59|0.118856
14:04:00|0.118856
14:04:01|0.118722
14:04:02|0.118722
14:04:03|0.118722
14:04:04|0.118722
14:04:05|0.118722
14:04:07|0.118722
14:04:07|0.118724
14:04:09|0.118826
14:04:10|0.118826
14:04:11|0.118826
14:04:12|0.11873
14:04:13|0.11873
14:04:13|0.11873
14:04:15|0.11873
14:04:16|0.1187
14:04:17|0.118729
14:04:18|0.118729
14:04:19|0.118729
14:04:20|0.118729
14:04:21|0.118729
14:04:22|0.1186
14:04:23|0.118677
14:04:24|0.118516
14:04:25|0.118516
14:04:26|0.118516
14:04:26|0.118516
14:04:28|0.118516
14:04:29|0.118729
14:04:30|0.118634
14:04:31|0.118634
14:04:32|0.118634
14:04:33|0.118634
14:04:34|0.118634
14:04:35|0.118577
14:04:36|0.118578
14:04:37|0.118683
14:04:38|0.118528
14:04:39|0.118634
14:04:40|0.118652
14:04:41|0.118652
14:04:42|0.11861
14:04:43|0.11861
14:04:44|0.11861
14:04:45|0.11861
14:04:46|0.11861
14:04:47|0.11861
14:04:48|0.118516
14:04:49|0.118557
14:04:50|0.118565
14:04:51|0.118565
14:04:52|0.118474
14:04:53|0.118474
14:04:54|0.118474
14:04:55|0.118474
14:04:56|0.118474
14:04:57|0.1184
14:04:58|0.1184
14:04:59|0.1184
14:05:00|0.1184
14:05:01|0.1184
14:05:02|0.1184
14:05:03|0.1184
14:05:04|0.1184
14:05:05|0.1184
14:05:06|0.1184
14:05:08|0.1184
14:05:08|0.1184
14:05:10|0.1184
14:05:11|0.1184
14:05:12|0.1184
14:05:13|0.1184
14:05:14|0.118529
14:05:15|0.118529
14:05:16|0.118402
14:05:16|0.1184
14:05:18|0.11838
14:05:19|0.11838
14:05:20|0.11838
14:05:20|0.11838
14:05:22|0.11836
14:05:23|0.11836
14:05:24|0.11836
14:05:25|0.11838
14:05:26|0.118402
14:05:26|0.118345
14:05:28|0.118219
14:05:29|0.118219
14:05:29|0.118219
14:05:30|0.118219
14:05:32|0.118219
14:05:32|0.118219
14:05:34|0.118219
14:05:35|0.118219
14:05:35|0.118219
14:05:36|0.118219
14:05:38|0.118219
14:05:38|0.118219
14:05:40|0.118219
14:05:41|0.118219
14:05:41|0.118219
14:05:43|0.118219
14:05:43|0.118219
14:05:44|0.118219
14:05:45|0.118219
14:05:46|0.118219
14:05:47|0.1183
14:05:48|0.1183
14:05:49|0.118251
14:05:50|0.118251
14:05:51|0.118251
14:05:53|0.118251
14:05:53|0.118251
14:05:55|0.11825
14:05:55|0.11825
14:05:56|0.118249
14:05:58|0.118249
14:05:58|0.118264
14:05:59|0.118264
14:06:01|0.118264
14:06:01|0.118264
14:06:02|0.11836
14:06:04|0.11836
14:06:04|0.11836
14:06:06|0.118359
14:06:07|0.118359
14:06:07|0.118359
14:06:08|0.118359
14:06:10|0.118359
14:06:10|0.118359
14:06:12|0.118359
14:06:13|0.118359
14:06:14|0.118359
14:06:15|0.11836
14:06:16|0.118359
14:06:17|0.118359
14:06:18|0.118359
14:06:19|0.118359
14:06:20|0.118359
14:06:21|0.118359
14:06:22|0.118359
14:06:23|0.118359
14:06:24|0.118251
14:06:25|0.118295
14:06:26|0.118249
14:06:27|0.118249
14:06:28|0.118359
14:06:29|0.118264
14:06:30|0.118264
14:06:30|0.118264
14:06:32|0.118264
14:06:33|0.118264
14:06:33|0.118264
14:06:35|0.118264
14:06:36|0.118264
14:06:37|0.118264
14:06:38|0.118264
14:06:39|0.118264
14:06:39|0.118264
14:06:40|0.118359
14:06:42|0.118359
14:06:43|0.118359
14:06:44|0.11827
14:06:45|0.11827
14:06:46|0.11827
14:06:47|0.11827
14:06:48|0.11827
14:06:49|0.11827
14:06:50|0.11827
14:06:51|0.11827
14:06:51|0.11827
14:06:53|0.118518
14:06:53|0.118519
14:06:55|0.118649
14:06:56|0.118806
14:06:57|0.118806
14:06:58|0.118806
14:06:58|0.118806
14:07:00|0.118806
14:07:01|0.118806
14:07:02|0.118806
14:07:03|0.118806
14:07:04|0.118806
14:07:05|0.118806
14:07:06|0.118806
14:07:06|0.118806
14:07:07|0.118806
14:07:09|0.118806
14:07:10|0.118806
14:07:11|0.118806
14:07:12|0.118806
14:07:13|0.118806
14:07:14|0.11874
14:07:15|0.11874
14:07:16|0.118583
14:07:17|0.118583
14:07:18|0.118454
14:07:19|0.118454
14:07:20|0.118454
14:07:22|0.118454
14:07:22|0.118583
14:07:23|0.118583
14:07:24|0.118583
14:07:25|0.118583
14:07:26|0.118583
14:07:27|0.118583
14:07:28|0.118583
14:07:29|0.118583
14:07:30|0.118462
14:07:31|0.118359
14:07:32|0.118359
14:07:33|0.118359
14:07:34|0.118403
14:07:35|0.118485
14:07:36|0.118485
14:07:37|0.118485
14:07:38|0.118485
14:07:39|0.118485
14:07:40|0.118485
14:07:41|0.118485
14:07:42|0.118485
14:07:43|0.118485
14:07:44|0.118485
14:07:45|0.118485
14:07:46|0.118485
14:07:47|0.118485
14:07:48|0.118485
14:07:49|0.118485
14:07:50|0.118485
14:07:51|0.118485
14:07:52|0.118485
14:07:53|0.118485
14:07:54|0.118485
14:07:55|0.118485
14:07:56|0.118485
14:07:57|0.118485
14:07:58|0.118485
14:07:59|0.118485
14:08:00|0.118485
14:08:01|0.118485
14:08:02|0.118485
14:08:03|0.118485
14:08:04|0.118485
14:08:05|0.118485
14:08:06|0.118485
14:08:07|0.118485
14:08:08|0.118485
14:08:10|0.118485
14:08:11|0.118485
14:08:12|0.118424
14:08:14|0.118424
14:08:14|0.118424
14:08:15|0.118326
14:08:16|0.118326
14:08:17|0.1184
14:08:18|0.1184
14:08:20|0.1184
14:08:21|0.1184
14:08:22|0.1184
14:08:23|0.1184
14:08:24|0.1184
14:08:24|0.1184
14:08:25|0.1184
14:08:27|0.1184
14:08:28|0.1184
14:08:28|0.1184
14:08:29|0.1184
14:08:30|0.1184
14:08:32|0.1184
14:08:33|0.1184
14:08:33|0.1184
14:08:35|0.1184
14:08:35|0.1184
14:08:37|0.118424
14:08:38|0.118457
14:08:39|0.118457
14:08:40|0.118457
14:08:40|0.118457
14:08:41|0.118457
14:08:42|0.118457
14:08:44|0.118457
14:08:44|0.118457
14:08:45|0.118457
14:08:47|0.118457
14:08:48|0.118457
14:08:49|0.118433
14:08:50|0.118433
14:08:50|0.118433
14:08:51|0.118433
14:08:53|0.1184
14:08:54|0.1184
14:08:54|0.1184
14:08:56|0.11836
14:08:57|0.11836
14:08:58|0.11836
14:08:58|0.118389
14:08:59|0.118389
14:09:00|0.118356
14:09:01|0.118356
14:09:03|0.118356
14:09:04|0.118331
14:09:04|0.118331
14:09:06|0.118331
14:09:06|0.118331
14:09:07|0.118286
14:09:09|0.118286
14:09:09|0.118286
14:09:10|0.118286
14:09:11|0.118286
14:09:12|0.118286
14:09:14|0.118286
14:09:15|0.118286
14:09:16|0.118286
14:09:17|0.118286
14:09:19|0.118286
14:09:19|0.118286
14:09:20|0.118287
14:09:21|0.118287
14:09:22|0.118287
14:09:23|0.118286
14:09:25|0.118286
14:09:25|0.118287
14:09:26|0.118287
14:09:28|0.118287
14:09:29|0.118287
14:09:30|0.118287
14:09:31|0.118287
14:09:32|0.118327
14:09:33|0.118327
14:09:34|0.118327
14:09:34|0.118327
14:09:36|0.118327
14:09:36|0.118327
14:09:38|0.118327
14:09:39|0.118327
14:09:40|0.118327
14:09:41|0.118327
14:09:42|0.118327
14:09:42|0.118327
14:09:44|0.118286
14:09:45|0.118283
14:09:46|0.118283
14:09:47|0.118327
14:09:48|0.118327
14:09:49|0.118264
14:09:50|0.118264
14:09:51|0.118264
14:09:52|0.118264
14:09:52|0.118264
14:09:54|0.118264
14:09:54|0.118264
14:09:56|0.118264
14:09:57|0.118264
14:09:58|0.118264
14:09:59|0.118264
14:10:00|0.118264
14:10:01|0.118264
14:10:02|0.118264
14:10:03|0.118399
14:10:04|0.118327
14:10:05|0.118327
14:10:06|0.118327
14:10:07|0.118327
14:10:08|0.118327
14:10:09|0.118327
14:10:10|0.118266
14:10:11|0.118266
14:10:12|0.118266
14:10:14|0.118266
14:10:15|0.118327
14:10:16|0.118327
14:10:17|0.118327
14:10:18|0.118266
14:10:19|0.118324
14:10:20|0.1183
14:10:21|0.1183
14:10:22|0.1183
14:10:23|0.1183
14:10:24|0.118266
14:10:25|0.118266
14:10:26|0.118266
14:10:27|0.118266
14:10:28|0.118266
14:10:29|0.118266
14:10:30|0.118266
14:10:31|0.118264
14:10:32|0.118201
14:10:34|0.118201
14:10:34|0.118201
14:10:35|0.118201
14:10:36|0.118299
14:10:38|0.118299
14:10:39|0.118299
14:10:39|0.118299
14:10:41|0.118299
14:10:41|0.1183
14:10:43|0.118402
14:10:43|0.118402
14:10:45|0.118402
14:10:46|0.118402
14:10:47|0.118402
14:10:48|0.118402
14:10:49|0.118402
14:10:50|0.118402
14:10:51|0.118402
14:10:52|0.118402
14:10:53|0.118402
14:10:54|0.118474
14:10:55|0.118474
14:10:56|0.118569
14:10:57|0.118569
14:10:58|0.118569
14:10:59|0.118569
14:11:00|0.118569
14:11:01|0.118413
14:11:02|0.118414
14:11:02|0.118414
14:11:04|0.118414
14:11:05|0.118453
14:11:06|0.118453
14:11:07|0.118402
14:11:08|0.118402
14:11:08|0.118402
14:11:10|0.118402
14:11:11|0.11851
14:11:12|0.11851
14:11:13|0.118402
14:11:15|0.118402
14:11:16|0.118402
14:11:17|0.118402
14:11:18|0.118402
14:11:19|0.118402
14:11:21|0.118402
14:11:22|0.118402
14:11:23|0.118402
14:11:23|0.118402
14:11:25|0.118402
14:11:25|0.118402
14:11:27|0.118402
14:11:28|0.118402
14:11:29|0.118402
14:11:30|0.118402
14:11:31|0.118402
14:11:32|0.118344
14:11:33|0.118344
14:11:34|0.118344
14:11:35|0.118344
14:11:36|0.118411
14:11:37|0.118411
14:11:38|0.118411
14:11:39|0.118411
14:11:40|0.118411
14:11:41|0.118372
14:11:42|0.118372
14:11:43|0.118372
14:11:44|0.118372
14:11:45|0.118372
14:11:46|0.118372
14:11:47|0.118372
14:11:48|0.118372
14:11:49|0.118372
14:11:50|0.118344
14:11:51|0.118344
14:11:52|0.118344
14:11:53|0.118344
14:11:54|0.118344
14:11:55|0.118344
14:11:56|0.118344
14:11:57|0.118344
14:11:58|0.118344
14:12:00|0.118344
14:12:00|0.118344
14:12:01|0.118344
14:12:02|0.118344
14:12:03|0.1183
14:12:05|0.118368
14:12:05|0.118368
14:12:07|0.118368
14:12:08|0.118368
14:12:09|0.118368
14:12:10|0.118357
14:12:11|0.118357
14:12:12|0.118338
14:12:13|0.118338
14:12:14|0.118338
14:12:15|0.118338
14:12:16|0.118338
14:12:17|0.118339
14:12:18|0.11837
14:12:19|0.11837
14:12:20|0.11837
14:12:21|0.118338
14:12:22|0.118338
14:12:23|0.118338
14:12:24|0.118338
14:12:25|0.118322
14:12:26|0.118322
14:12:27|0.118322
14:12:28|0.118322
14:12:29|0.118322
14:12:30|0.118322
14:12:31|0.118322
14:12:32|0.118258
14:12:33|0.118293
14:12:34|0.118293
14:12:35|0.118218
14:12:36|0.118218
14:12:37|0.118218
14:12:38|0.118218
14:12:39|0.118218
14:12:40|0.118218
14:12:41|0.118218
14:12:42|0.118218
14:12:43|0.118218
14:12:44|0.118237
14:12:45|0.118237
14:12:46|0.118155
14:12:47|0.118158
14:12:48|0.118158
14:12:49|0.118218
14:12:50|0.118218
14:12:51|0.11812
14:12:52|0.118053
14:12:53|0.118053
14:12:54|0.118053
14:12:55|0.118158
14:12:56|0.118093
14:12:57|0.118093
14:12:58|0.118093
14:12:59|0.118093
14:13:01|0.118093
14:13:01|0.118028
14:13:03|0.11812
14:13:04|0.11812
14:13:05|0.11812
14:13:06|0.11812
14:13:07|0.11812
14:13:08|0.118137
14:13:09|0.118175
14:13:10|0.118402
14:13:12|0.118358
14:13:12|0.118358
14:13:14|0.118358
14:13:14|0.118358
14:13:16|0.118358
14:13:17|0.118358
14:13:17|0.118358
14:13:19|0.118358
14:13:20|0.118358
14:13:21|0.118358
14:13:22|0.118358
14:13:23|0.118358
14:13:24|0.118358
14:13:24|0.118358
14:13:26|0.118156
14:13:27|0.118156
14:13:28|0.118156
14:13:29|0.118263
14:13:30|0.118263
14:13:31|0.118263
14:13:32|0.118263
14:13:33|0.118159
14:13:34|0.118159
14:13:34|0.118159
14:13:36|0.118159
14:13:37|0.118159
14:13:38|0.118159
14:13:39|0.118225
14:13:40|0.118263
14:13:41|0.118263
14:13:42|0.118263
14:13:42|0.118263
14:13:44|0.118263
14:13:44|0.118263
14:13:46|0.118263
14:13:46|0.118299
14:13:48|0.118299
14:13:49|0.118299
14:13:50|0.118299
14:13:51|0.118299
14:13:52|0.118262
14:13:52|0.118262
14:13:54|0.118158
14:13:55|0.118158
14:13:56|0.118158
14:13:57|0.118158
14:13:58|0.118158
14:13:59|0.118158
14:14:00|0.118158
14:14:01|0.11814
14:14:02|0.11814
14:14:03|0.118093
14:14:04|0.118093
14:14:06|0.118093
14:14:06|0.118093
14:14:08|0.118093
14:14:08|0.118093
14:14:09|0.11814
14:14:10|0.11814
14:14:11|0.118159
14:14:12|0.118099
14:14:13|0.118093
14:14:14|0.118093
14:14:15|0.118093
14:14:16|0.118003
14:14:17|0.118003
14:14:19|0.118003
14:14:19|0.118003
14:14:20|0.118004
14:14:21|0.118003
14:14:22|0.118003
14:14:23|0.118003
14:14:24|0.118003
14:14:25|0.118003
14:14:26|0.118003
14:14:27|0.118003
14:14:28|0.118003
14:14:30|0.118003
14:14:30|0.118003
14:14:31|0.118003
14:14:32|0.118003
14:14:33|0.118003
14:14:35|0.118099
14:14:35|0.118005
14:14:36|0.118005
14:14:37|0.118005
14:14:38|0.118005
14:14:39|0.118005
14:14:40|0.118005
14:14:41|0.118005
14:14:42|0.118005
14:14:43|0.118067
14:14:44|0.118015
14:14:45|0.118015
14:14:46|0.118015
14:14:47|0.118015
14:14:48|0.118015
14:14:49|0.118015
14:14:50|0.118015
14:14:51|0.118015
14:14:52|0.118015
14:14:53|0.118015
14:14:54|0.118015
14:14:55|0.118015
14:14:57|0.118015
14:14:57|0.118015
14:14:58|0.118
14:14:59|0.118
14:15:00|0.118
14:15:02|0.117983
14:15:03|0.117983
14:15:04|0.117777
14:15:05|0.117777
14:15:07|0.117777
14:15:07|0.117777
14:15:08|0.117896
14:15:09|0.117896
14:15:10|0.117896
14:15:11|0.117896
14:15:12|0.117896
14:15:13|0.117831
14:15:14|0.117831
14:15:15|0.117831
14:15:16|0.1177
14:15:17|0.1177
14:15:18|0.1177
14:15:19|0.1177
14:15:20|0.1177
14:15:21|0.11771
14:15:22|0.11771
14:15:24|0.1177
14:15:24|0.1177
14:15:25|0.117627
14:15:26|0.117627
14:15:28|0.117627
14:15:28|0.117627
14:15:30|0.117625
14:15:30|0.117625
14:15:32|0.1177
14:15:32|0.1177
14:15:33|0.117947
14:15:35|0.117947
14:15:35|0.117947
14:15:36|0.117947
14:15:37|0.117947
14:15:38|0.117947
14:15:39|0.117947
14:15:40|0.117947
14:15:41|0.118095
14:15:43|0.118095
14:15:43|0.118095
14:15:45|0.117937
14:15:46|0.117937
14:15:46|0.117937
14:15:47|0.117937
14:15:48|0.117937
14:15:49|0.117937
14:15:50|0.117902
14:15:52|0.117902
14:15:52|0.117898
14:15:53|0.117898
14:15:54|0.117898
14:15:56|0.117898
14:15:56|0.117898
14:15:57|0.117898
14:15:59|0.117898
14:15:59|0.117898
14:16:00|0.117898
14:16:01|0.117759
14:16:03|0.117898
14:16:04|0.118043
14:16:06|0.117952
14:16:06|0.117952
14:16:07|0.118137
14:16:09|0.118137
14:16:10|0.118261
14:16:11|0.118261
14:16:12|0.118099
14:16:13|0.118099
14:16:14|0.118099
14:16:15|0.118099
14:16:15|0.118099
14:16:16|0.118099
14:16:18|0.118099
14:16:18|0.1181
14:16:20|0.1181
14:16:21|0.1181
14:16:22|0.1181
14:16:23|0.118
14:16:23|0.118
14:16:25|0.118
14:16:26|0.118
14:16:27|0.118
14:16:28|0.118
14:16:29|0.118
14:16:30|0.118
14:16:31|0.118
14:16:32|0.118
14:16:33|0.118
14:16:34|0.118
14:16:34|0.118
14:16:36|0.118
14:16:37|0.118
14:16:38|0.118
14:16:39|0.118
14:16:40|0.117966
14:16:41|0.117966
14:16:42|0.117966
14:16:43|0.117966
14:16:44|0.117966
14:16:45|0.117966
14:16:46|0.117966
14:16:47|0.117992
14:16:48|0.117992
14:16:48|0.117992
14:16:50|0.117992
14:16:51|0.117989
14:16:52|0.117989
14:16:53|0.117989
14:16:54|0.117989
14:16:54|0.117989
14:16:55|0.117966
14:16:57|0.117829
14:16:58|0.117829
14:16:59|0.117908
14:17:00|0.1179
14:17:01|0.1179
14:17:02|0.1179
14:17:03|0.1179
14:17:04|0.1179
14:17:05|0.1179
14:17:06|0.1179
14:17:07|0.1179
14:17:08|0.117966
14:17:09|0.117966
14:17:10|0.117975
14:17:11|0.117975
14:17:12|0.117975
14:17:13|0.117975
14:17:14|0.117975
14:17:15|0.117975
14:17:16|0.117975
14:17:17|0.117975
14:17:18|0.117975
14:17:19|0.117975
14:17:20|0.117975
14:17:21|0.117975
14:17:22|0.117975
14:17:23|0.117975
14:17:24|0.118101
14:17:25|0.118101
14:17:26|0.1181
14:17:27|0.1181
14:17:28|0.118003
14:17:29|0.118003
14:17:30|0.118003
14:17:31|0.118003
14:17:32|0.118003
14:17:33|0.118003
14:17:34|0.118218
14:17:35|0.118218
14:17:36|0.118218
14:17:37|0.118218
14:17:38|0.118218
14:17:39|0.118123
14:17:40|0.118123
14:17:41|0.118123
14:17:42|0.118123
14:17:43|0.118137
14:17:44|0.118134
14:17:45|0.118134
14:17:46|0.118134
14:17:47|0.118134
14:17:48|0.118134
14:17:49|0.118134
14:17:50|0.118086
14:17:51|0.118086
14:17:52|0.118069
14:17:53|0.118069
14:17:54|0.118061
14:17:55|0.118
14:17:56|0.117975
14:17:57|0.118003
14:17:58|0.118003
14:17:59|0.118003
14:18:00|0.118069
14:18:01|0.118069
14:18:02|0.118069
14:18:04|0.117995
14:18:05|0.118066
14:18:06|0.118066
14:18:07|0.118066
14:18:08|0.118066
14:18:09|0.118045
14:18:10|0.118045
14:18:11|0.118045
14:18:12|0.118045
14:18:13|0.117908
14:18:14|0.117908
14:18:15|0.117908
14:18:16|0.117908
14:18:17|0.117908
14:18:18|0.117908
14:18:19|0.117908
14:18:20|0.117807
14:18:21|0.117908
14:18:22|0.117778
14:18:23|0.117778
14:18:24|0.117778
14:18:25|0.117778
14:18:26|0.117778
14:18:27|0.117778
14:18:28|0.117778
14:18:29|0.117778
14:18:30|0.117778
14:18:31|0.117778
14:18:32|0.117778
14:18:33|0.117778
14:18:34|0.117778
14:18:35|0.117778
14:18:36|0.117778
14:18:37|0.117778
14:18:38|0.117778
14:18:39|0.1177
14:18:40|0.1177
14:18:41|0.1177
14:18:42|0.1177
14:18:43|0.117518
14:18:44|0.117729
14:18:45|0.117729
14:18:46|0.1177
14:18:47|0.1177
14:18:48|0.1177
14:18:49|0.1177
14:18:50|0.117697
14:18:51|0.117697
14:18:52|0.117697
14:18:53|0.117697
14:18:54|0.117658
14:18:55|0.117658
14:18:56|0.117658
14:18:57|0.117658
14:18:58|0.117658
14:18:59|0.117599
14:19:00|0.117599
14:19:01|0.117599
14:19:02|0.117599
14:19:03|0.117598
14:19:05|0.117598
14:19:05|0.117599
14:19:07|0.117599
14:19:08|0.117597
14:19:09|0.117597
14:19:10|0.117597
14:19:11|0.117599
14:19:12|0.117599
14:19:13|0.117599
14:19:14|0.117599
14:19:15|0.117599
14:19:16|0.117599
14:19:17|0.117599
14:19:18|0.117599
14:19:18|0.117599
14:19:19|0.117597
14:19:21|0.117597
14:19:22|0.117597
14:19:23|0.117597
14:19:24|0.117597
14:19:24|0.117518
14:19:26|0.117518
14:19:27|0.117518
14:19:28|0.117518
14:19:28|0.1175
14:19:30|0.1175
14:19:30|0.1175
14:19:31|0.1175
14:19:32|0.1175
14:19:34|0.1174
14:19:34|0.117299
14:19:35|0.117299
14:19:36|0.117299
14:19:37|0.117299
14:19:38|0.117299
14:19:40|0.117299
14:19:40|0.117299
14:19:41|0.117299
14:19:42|0.117298
14:19:43|0.117298
14:19:44|0.117298
14:19:45|0.117273
14:19:46|0.117273
14:19:47|0.117242
14:19:48|0.117241
14:19:50|0.117241
14:19:50|0.117241
14:19:51|0.117201
14:19:52|0.1172
14:19:53|0.1172
14:19:55|0.1172
14:19:55|0.11715
14:19:56|0.11715
14:19:57|0.11715
14:19:58|0.11715
14:19:59|0.11715
14:20:01|0.117154
14:20:01|0.117172
14:20:03|0.117105
14:20:04|0.11704
14:20:05|0.11704
14:20:06|0.116955
14:20:07|0.116995
14:20:09|0.117
14:20:09|0.117
14:20:10|0.117
14:20:11|0.11705
14:20:12|0.11705
14:20:13|0.117028
14:20:14|0.117028
14:20:15|0.117101
14:20:16|0.117101
14:20:17|0.117101
14:20:18|0.117034
14:20:19|0.117034
14:20:20|0.117034
14:20:21|0.117034
14:20:22|0.1171
14:20:23|0.117101
14:20:24|0.117
14:20:25|0.116995
14:20:26|0.116995
14:20:27|0.116995
14:20:28|0.116995
14:20:29|0.116998
14:20:30|0.117051
14:20:31|0.117021
14:20:32|0.117021
14:20:33|0.117021
14:20:34|0.117021
14:20:35|0.117051
14:20:36|0.117051
14:20:37|0.117028
14:20:39|0.117028
14:20:39|0.117028
14:20:41|0.117028
14:20:41|0.117088
14:20:43|0.117028
14:20:43|0.117028
14:20:44|0.117028
14:20:45|0.117028
14:20:46|0.117028
14:20:48|0.117021
14:20:48|0.116995
14:20:49|0.116917
14:20:50|0.116917
14:20:52|0.116917
14:20:52|0.116917
14:20:53|0.116917
14:20:55|0.116917
14:20:55|0.116768
14:20:56|0.116714
14:20:58|0.116623
14:20:58|0.116623
14:21:00|0.116623
14:21:01|0.116623
14:21:01|0.116821
14:21:02|0.116827
14:21:04|0.116827
14:21:05|0.116827
14:21:06|0.116827
14:21:08|0.116827
14:21:08|0.116769
14:21:10|0.116896
14:21:10|0.116896
14:21:11|0.116896
14:21:12|0.116896
14:21:13|0.117
14:21:14|0.117028
14:21:15|0.117029
14:21:16|0.117003
14:21:17|0.116969
14:21:19|0.116919
14:21:20|0.116769
14:21:21|0.116769
14:21:21|0.116769
14:21:23|0.1169
14:21:24|0.1169
14:21:25|0.1169
14:21:26|0.116885
14:21:27|0.116885
14:21:28|0.116885
14:21:29|0.116885
14:21:30|0.116885
14:21:31|0.116892
14:21:32|0.116823
14:21:33|0.116823
14:21:34|0.116802
14:21:35|0.116798
14:21:36|0.116798
14:21:37|0.116802
14:21:37|0.116802
14:21:39|0.116802
14:21:40|0.116801
14:21:41|0.116802
14:21:42|0.116839
14:21:43|0.116839
14:21:43|0.116839
14:21:45|0.116828
14:21:46|0.116828
14:21:47|0.11684
14:21:48|0.11684
14:21:48|0.11684
14:21:50|0.11684
14:21:51|0.11684
14:21:52|0.11684
14:21:53|0.11684
14:21:54|0.11684
14:21:55|0.116839
14:21:55|0.116839
14:21:57|0.11684
14:21:58|0.11684
14:21:59|0.11684
14:22:00|0.11684
14:22:01|0.11684
14:22:02|0.11684
14:22:03|0.116885
14:22:04|0.116885
14:22:05|0.116885
14:22:07|0.117077
14:22:07|0.117077
14:22:08|0.117077
14:22:09|0.117077
14:22:11|0.117077
14:22:12|0.117077
14:22:12|0.117077
14:22:14|0.117077
14:22:15|0.117077
14:22:16|0.117077
14:22:17|0.117082
14:22:18|0.117157
14:22:19|0.117157
14:22:20|0.117225
14:22:21|0.117225
14:22:22|0.117225
14:22:23|0.117225
14:22:24|0.117225
14:22:25|0.11705
14:22:27|0.117245
14:22:27|0.117245
14:22:28|0.117245
14:22:30|0.117245
14:22:30|0.117223
14:22:31|0.117223
14:22:33|0.11723
14:22:34|0.11723
14:22:35|0.117167
14:22:36|0.117167
14:22:36|0.117167
14:22:37|0.117199
14:22:39|0.117199
14:22:40|0.117199
14:22:40|0.117199
14:22:41|0.117199
14:22:43|0.117199
14:22:43|0.117199
14:22:45|0.117175
14:22:45|0.117174
14:22:47|0.117174
14:22:48|0.117174
14:22:48|0.117174
14:22:49|0.117174
14:22:51|0.117174
14:22:51|0.117229
14:22:52|0.117168
14:22:53|0.117168
14:22:54|0.117168
14:22:56|0.117168
14:22:57|0.117168
14:22:57|0.117168
14:22:59|0.117117
14:22:59|0.11718
14:23:01|0.11718
14:23:02|0.11718
14:23:02|0.11718
14:23:03|0.117154
14:23:04|0.117141
14:23:06|0.117141
14:23:07|0.117141
14:23:08|0.117141
14:23:09|0.117139
14:23:11|0.117139
14:23:12|0.117026
14:23:13|0.116968
14:23:13|0.116968
14:23:14|0.117009
14:23:16|0.117009
14:23:17|0.117011
14:23:18|0.117011
14:23:19|0.117011
14:23:20|0.117011
14:23:22|0.116769
14:23:23|0.116769
14:23:24|0.116879
14:23:25|0.116879
14:23:26|0.116879
14:23:27|0.116879
14:23:28|0.116697
14:23:29|0.11666
14:23:31|0.11666
14:23:31|0.11666
14:23:32|0.116703
14:23:33|0.116675
14:23:34|0.116675
14:23:35|0.116675
14:23:36|0.116703
14:23:37|0.116703
14:23:38|0.116741
14:23:39|0.116623
14:23:40|0.116598
14:23:41|0.116347
14:23:42|0.116347
14:23:43|0.11638
14:23:44|0.116322
14:23:45|0.1163
14:23:46|0.1163
14:23:47|0.116226
14:23:48|0.1162
14:23:49|0.1162
14:23:50|0.116033
14:23:51|0.116033
14:23:52|0.11617
14:23:53|0.11617
14:23:54|0.11617
14:23:55|0.1162
14:23:56|0.1162
14:23:57|0.115908
14:23:58|0.115908
14:23:59|0.115908
14:24:00|0.115768
14:24:01|0.115768
14:24:02|0.115768
14:24:03|0.115826
14:24:04|0.115826
14:24:05|0.115908
14:24:07|0.115908
14:24:08|0.115829
14:24:09|0.115829
14:24:10|0.116007
14:24:11|0.116007
14:24:12|0.116007
14:24:12|0.116007
14:24:14|0.116007
14:24:15|0.116007
14:24:16|0.116007
14:24:17|0.116007
14:24:17|0.116146
14:24:19|0.116007
14:24:20|0.116147
14:24:21|0.116147
14:24:22|0.116147
14:24:23|0.116147
14:24:24|0.116147
14:24:25|0.11625
14:24:26|0.11625
14:24:27|0.11625
14:24:28|0.11625
14:24:29|0.116147
14:24:30|0.116211
14:24:31|0.116211
14:24:32|0.1164
14:24:33|0.1164
14:24:34|0.1164
14:24:35|0.116211
14:24:36|0.116211
14:24:37|0.116211
14:24:38|0.116213
14:24:39|0.116213
14:24:40|0.116338
14:24:41|0.116338
14:24:42|0.116338
14:24:43|0.116338
14:24:44|0.116338
14:24:45|0.116315
14:24:46|0.116338
14:24:47|0.116336
14:24:48|0.116336
14:24:49|0.116336
14:24:50|0.116211
14:24:51|0.116211
14:24:52|0.116211
14:24:53|0.116211
14:24:54|0.116211
14:24:55|0.116235
14:24:56|0.11625
14:24:57|0.11625
14:24:58|0.116335
14:24:59|0.116335
14:25:00|0.116335
14:25:01|0.116335
14:25:02|0.116317
14:25:03|0.116411
14:25:04|0.116411
14:25:05|0.116411
14:25:06|0.116411
14:25:07|0.116385
14:25:09|0.116512
14:25:09|0.116512
14:25:10|0.116512
14:25:11|0.116512
14:25:12|0.11653
14:25:13|0.11653
14:25:14|0.11653
14:25:15|0.11653
14:25:16|0.11653
14:25:17|0.11653
14:25:18|0.11653
14:25:20|0.11653
14:25:20|0.116514
14:25:21|0.116514
14:25:22|0.116514
14:25:23|0.116578
14:25:24|0.11652
14:25:25|0.116411
14:25:26|0.116411
14:25:27|0.116427
14:25:28|0.116274
14:25:29|0.116469
14:25:31|0.116469
14:25:31|0.116469
14:25:32|0.116469
14:25:33|0.116499
14:25:34|0.116499
14:25:35|0.116499
14:25:36|0.116499
14:25:37|0.116499
14:25:38|0.116499
14:25:39|0.11666
14:25:40|0.11666
14:25:41|0.116562
14:25:42|0.116562
14:25:43|0.116563
14:25:44|0.116454
14:25:45|0.116454
14:25:46|0.116454
14:25:47|0.116454
14:25:48|0.116499
14:25:49|0.116499
14:25:50|0.116499
14:25:51|0.116499
14:25:52|0.116499
14:25:53|0.116499
14:25:54|0.116495
14:25:55|0.116495
14:25:56|0.116495
14:25:57|0.116427
14:25:58|0.116499
14:25:59|0.116499
14:26:00|0.116499
14:26:01|0.116499
14:26:02|0.116626
14:26:04|0.116626
14:26:04|0.116626
14:26:05|0.116626
14:26:06|0.116535
14:26:07|0.116535
14:26:09|0.116535
14:26:10|0.116535
14:26:12|0.116535
14:26:13|0.116535
14:26:14|0.116535
14:26:15|0.116535
14:26:15|0.116535
14:26:17|0.116535
14:26:18|0.116512
14:26:18|0.116454
14:26:20|0.116454
14:26:21|0.116454
14:26:22|0.116454
14:26:23|0.116454
14:26:24|0.116454
14:26:25|0.116454
14:26:26|0.116557
14:26:26|0.116557
14:26:28|0.116557
14:26:29|0.116557
14:26:30|0.116557
14:26:31|0.116703
14:26:32|0.116703
14:26:33|0.116703
14:26:34|0.116703
14:26:35|0.116703
14:26:36|0.116703
14:26:37|0.116703
14:26:38|0.116703
14:26:39|0.116703
14:26:40|0.116703
14:26:41|0.116703
14:26:42|0.116703
14:26:43|0.116703
14:26:44|0.116703
14:26:45|0.116714
14:26:46|0.116714
14:26:47|0.116714
14:26:48|0.116714
14:26:49|0.116714
14:26:50|0.116714
14:26:51|0.116714
14:26:52|0.116701
14:26:53|0.116701
14:26:54|0.116701
14:26:55|0.116701
14:26:56|0.116701
14:26:57|0.116701
14:26:58|0.116701
14:26:59|0.116701
14:27:00|0.116701
14:27:01|0.116701
14:27:02|0.116701
14:27:03|0.116701
14:27:04|0.11677
14:27:05|0.11677
14:27:06|0.116702
14:27:07|0.116703
14:27:08|0.116703
14:27:10|0.116703
14:27:10|0.116703
14:27:11|0.116703
14:27:13|0.116703
14:27:13|0.116703
14:27:15|0.116703
14:27:16|0.116703
14:27:16|0.116703
14:27:18|0.116703
14:27:19|0.116703
14:27:20|0.116703
14:27:21|0.116703
14:27:22|0.116703
14:27:22|0.116703
14:27:24|0.116703
14:27:25|0.11675
14:27:26|0.11675
14:27:27|0.11675
14:27:28|0.11675
14:27:28|0.11675
14:27:30|0.11675
14:27:31|0.11675
14:27:31|0.116743
14:27:33|0.116717
14:27:34|0.116717
14:27:34|0.116717
14:27:36|0.116703
14:27:37|0.116703
14:27:37|0.116701
14:27:38|0.116637
14:27:39|0.116714
14:27:41|0.116689
14:27:41|0.116689
14:27:43|0.116689
14:27:43|0.116689
14:27:44|0.116689
14:27:45|0.116689
14:27:47|0.116689
14:27:47|0.116717
14:27:49|0.116717
14:27:50|0.116717
14:27:50|0.116717
14:27:52|0.116717
14:27:53|0.116717
14:27:53|0.116717
14:27:54|0.116717
14:27:55|0.116717
14:27:57|0.116717
14:27:57|0.116717
14:27:58|0.116717
14:27:59|0.116717
14:28:00|0.116717
14:28:02|0.116717
14:28:02|0.11669
14:28:03|0.11669
14:28:04|0.11669
14:28:05|0.11669
14:28:07|0.11669
14:28:07|0.116689
14:28:08|0.116689
14:28:10|0.116689
14:28:11|0.116689
14:28:12|0.116689
14:28:13|0.116689
14:28:14|0.116583
14:28:16|0.116583
14:28:16|0.116583
14:28:17|0.116583
14:28:18|0.116583
14:28:19|0.116689
14:28:20|0.116689
14:28:21|0.116689
14:28:22|0.116689
14:28:24|0.116689
14:28:24|0.116689
14:28:26|0.116689
14:28:27|0.116689
14:28:28|0.116677
14:28:29|0.116677
14:28:29|0.116677
14:28:31|0.11669
14:28:31|0.11669
14:28:33|0.116817
14:28:34|0.116817
14:28:34|0.116831
14:28:35|0.116675
14:28:36|0.116675
14:28:38|0.116675
14:28:39|0.116663
14:28:40|0.116663
14:28:40|0.116663
14:28:41|0.116663
14:28:43|0.116663
14:28:44|0.116663
14:28:44|0.116663
14:28:45|0.116663
14:28:46|0.116663
14:28:47|0.116663
14:28:48|0.116663
14:28:50|0.116663
14:28:50|0.116663
14:28:51|0.116663
14:28:52|0.116663
14:28:53|0.116663
14:28:54|0.116663
14:28:55|0.116663
14:28:56|0.116583
14:28:57|0.116583
14:28:59|0.116583
14:28:59|0.116583
14:29:01|0.116583
14:29:01|0.116583
14:29:02|0.116583
14:29:03|0.116568
14:29:04|0.11651
14:29:05|0.11651
14:29:07|0.116332
14:29:08|0.116414
14:29:08|0.1163
14:29:09|0.1163
14:29:11|0.1163
14:29:12|0.1163
14:29:13|0.1163
14:29:14|0.1163
14:29:15|0.1163
14:29:16|0.116326
14:29:17|0.116389
14:29:18|0.116389
14:29:19|0.116389
14:29:20|0.116389
14:29:21|0.116389
14:29:22|0.116389
14:29:23|0.1163
14:29:24|0.1163
14:29:25|0.1163
14:29:26|0.1163
14:29:27|0.116297
14:29:28|0.116297
14:29:29|0.116297
14:29:30|0.116297
14:29:31|0.116297
14:29:32|0.116297
14:29:33|0.116389
14:29:34|0.116389
14:29:35|0.116389
14:29:36|0.116389
14:29:37|0.116389
14:29:38|0.116329
14:29:39|0.116193
14:29:40|0.116268
14:29:41|0.116268
14:29:42|0.116268
14:29:43|0.116268
14:29:44|0.116268
14:29:45|0.116268
14:29:46|0.116268
14:29:47|0.116268
14:29:48|0.116268
14:29:49|0.116268
14:29:50|0.116268
14:29:51|0.116268
14:29:52|0.116268
14:29:54|0.116262
14:29:54|0.116262
14:29:55|0.116268
14:29:56|0.116268
14:29:57|0.116268
14:29:58|0.1162
14:29:59|0.1162
14:30:01|0.1162
14:30:01|0.11637
14:30:02|0.11637
14:30:03|0.11637
14:30:04|0.11637
14:30:06|0.116323
14:30:06|0.116323
14:30:07|0.116323
14:30:08|0.116323
14:30:09|0.116323
14:30:11|0.116196
14:30:12|0.116196
14:30:14|0.115963
14:30:14|0.115963
14:30:15|0.115963
14:30:16|0.115963
14:30:17|0.115963
14:30:18|0.115805
14:30:19|0.115805
14:30:20|0.115983
14:30:22|0.116057
14:30:23|0.115981
14:30:24|0.115981
14:30:24|0.115981
14:30:26|0.115981
14:30:27|0.115981
14:30:27|0.115981
14:30:28|0.115981
14:30:29|0.1161
14:30:31|0.116077
14:30:32|0.116077
14:30:33|0.116077
14:30:34|0.116089
14:30:34|0.116089
14:30:35|0.115983
14:30:36|0.115983
14:30:38|0.116121
14:30:38|0.116121
14:30:39|0.116245
14:30:41|0.116245
14:30:41|0.116245
14:30:42|0.116131
14:30:43|0.116077
14:30:44|0.115801
14:30:45|0.115768
14:30:46|0.115768
14:30:47|0.115768
14:30:49|0.115898
14:30:49|0.115898
14:30:51|0.115898
14:30:51|0.115884
14:30:53|0.115884
14:30:53|0.115884
14:30:54|0.115884
14:30:55|0.115884
14:30:56|0.115771
14:30:57|0.115771
14:30:59|0.115751
14:30:59|0.115751
14:31:00|0.115751
14:31:01|0.115751
14:31:02|0.115751
14:31:03|0.115751
14:31:04|0.115771
14:31:05|0.115751
14:31:06|0.115751
14:31:07|0.115751
14:31:08|0.115771
14:31:09|0.115771
14:31:10|0.115771
14:31:12|0.115771
14:31:13|0.115771
14:31:14|0.115771
14:31:15|0.115771
14:31:16|0.115771
14:31:17|0.115771
14:31:18|0.115771
14:31:19|0.115771
14:31:20|0.115797
14:31:21|0.115772
14:31:23|0.11591
14:31:23|0.11591
14:31:24|0.11591
14:31:25|0.11591
14:31:26|0.11591
14:31:27|0.11591
14:31:28|0.11591
14:31:29|0.11591
14:31:30|0.11591
14:31:31|0.11591
14:31:32|0.11591
14:31:33|0.11591
14:31:34|0.11591
14:31:35|0.11591
14:31:36|0.11591
14:31:37|0.11591
14:31:38|0.11591
14:31:39|0.11591
14:31:40|0.116068
14:31:41|0.116068
14:31:42|0.116068
14:31:43|0.116068
14:31:44|0.116068
14:31:45|0.116068
14:31:46|0.115835
14:31:47|0.115835
14:31:48|0.115835
14:31:49|0.115835
14:31:50|0.115835
14:31:51|0.115864
14:31:52|0.11578
14:31:53|0.11578
14:31:54|0.11578
14:31:55|0.115772
14:31:57|0.115772
14:31:58|0.115905
14:31:58|0.115905
14:32:00|0.1157
14:32:01|0.115772
14:32:01|0.11573
14:32:03|0.115776
14:32:03|0.115776
14:32:04|0.115776
14:32:05|0.115771
14:32:06|0.11598
14:32:07|0.11598
14:32:08|0.11598
14:32:10|0.11598
14:32:10|0.11598
14:32:12|0.11598
14:32:13|0.11598
14:32:14|0.11598
14:32:15|0.115837
14:32:16|0.115837
14:32:16|0.115837
14:32:18|0.115837
14:32:19|0.115837
14:32:19|0.115771
14:32:20|0.115732
14:32:22|0.1157
14:32:23|0.1157
14:32:24|0.115408
14:32:25|0.115408
14:32:25|0.115408
14:32:27|0.1154
14:32:28|0.1154
14:32:28|0.1153
14:32:30|0.1153
14:32:31|0.115362
14:32:32|0.115317
14:32:33|0.115317
14:32:34|0.115408
14:32:35|0.115408
14:32:36|0.115408
14:32:36|0.115408
14:32:38|0.115408
14:32:39|0.115408
14:32:40|0.115326
14:32:40|0.11546
14:32:42|0.11541
14:32:43|0.11541
14:32:43|0.11541
14:32:45|0.11541
14:32:46|0.11541
14:32:47|0.11541
14:32:47|0.115408
14:32:49|0.115408
14:32:50|0.115408
14:32:51|0.115375
14:32:51|0.115375
14:32:53|0.115303
14:32:53|0.11536
14:32:55|0.11536
14:32:56|0.11536
14:32:57|0.11536
14:32:58|0.11536
14:32:59|0.11536
14:33:00|0.11536
14:33:01|0.11536
14:33:02|0.11536
14:33:03|0.115408
14:33:04|0.115408
14:33:05|0.115412
14:33:06|0.115412
14:33:06|0.115412
14:33:08|0.115412
14:33:08|0.115412
14:33:09|0.115412
14:33:11|0.115412
14:33:12|0.115412
14:33:13|0.115435
14:33:15|0.115435
14:33:16|0.115438
14:33:17|0.115438
14:33:18|0.115439
14:33:20|0.115439
14:33:20|0.115591
14:33:21|0.115676
14:33:22|0.115676
14:33:23|0.115676
14:33:24|0.115676
14:33:25|0.115676
14:33:26|0.115675
14:33:27|0.115675
14:33:28|0.115675
14:33:29|0.115675
14:33:30|0.115479
14:33:31|0.115479
14:33:32|0.115435
14:33:33|0.115435
14:33:34|0.115435
14:33:35|0.1155
14:33:36|0.1155
14:33:37|0.1155
14:33:38|0.1155
14:33:39|0.1155
14:33:40|0.1155
14:33:41|0.1155
14:33:42|0.1155
14:33:43|0.1155
14:33:44|0.1155
14:33:45|0.1155
14:33:46|0.1155
14:33:47|0.1155
14:33:48|0.115435
14:33:49|0.115435
14:33:50|0.115435
14:33:51|0.115514
14:33:52|0.115435
14:33:53|0.1155
14:33:54|0.1155
14:33:55|0.1155
14:33:56|0.1155
14:33:57|0.1155
14:33:58|0.1155
14:33:59|0.1155
14:34:00|0.1155
14:34:01|0.1155
14:34:02|0.1155
14:34:03|0.115527
14:34:05|0.115676
14:34:06|0.115676
14:34:07|0.115676
14:34:07|0.115676
14:34:08|0.115676
14:34:10|0.115676
14:34:11|0.115531
14:34:12|0.115556
14:34:12|0.115511
14:34:14|0.115511
14:34:15|0.115639
14:34:16|0.115639
14:34:17|0.115639
14:34:18|0.115639
14:34:19|0.11552
14:34:20|0.11552
14:34:21|0.11552
14:34:22|0.115519
14:34:23|0.115519
14:34:25|0.115519
14:34:25|0.1155
14:34:26|0.11552
14:34:27|0.11552
14:34:28|0.11552
14:34:29|0.11552
14:34:30|0.11552
14:34:31|0.1155
14:34:32|0.115508
14:34:33|0.115495
14:34:34|0.115495
14:34:36|0.115435
14:34:36|0.115364
14:34:38|0.115364
14:34:39|0.115364
14:34:40|0.115364
14:34:41|0.115364
14:34:42|0.115364
14:34:43|0.115364
14:34:45|0.115435
14:34:45|0.115544
14:34:46|0.115544
14:34:47|0.115544
14:34:48|0.115544
14:34:49|0.115544
14:34:50|0.115544
14:34:51|0.115544
14:34:52|0.115544
14:34:53|0.115544
14:34:54|0.115544
14:34:55|0.115544
14:34:56|0.115544
14:34:57|0.115544
14:34:58|0.115544
14:34:59|0.115544
14:35:00|0.115676
14:35:01|0.1157
14:35:02|0.1157
14:35:03|0.1157
14:35:04|0.1157
14:35:05|0.1157
14:35:06|0.1157
14:35:07|0.1157
14:35:08|0.1157
14:35:09|0.115632
14:35:10|0.115632
14:35:11|0.115632
14:35:12|0.1157
14:35:13|0.1157
14:35:15|0.115646
14:35:16|0.115646
14:35:17|0.115774
14:35:19|0.116012
14:35:19|0.116012
14:35:20|0.116012
14:35:22|0.116012
14:35:23|0.116012
14:35:23|0.116012
14:35:25|0.116012
14:35:26|0.116012
14:35:26|0.116012
14:35:28|0.116012
14:35:29|0.116012
14:35:29|0.116012
14:35:30|0.116012
14:35:32|0.116012
14:35:32|0.116012
14:35:33|0.116001
14:35:34|0.116012
14:35:35|0.116012
14:35:36|0.116012
14:35:37|0.116012
14:35:38|0.116012
14:35:39|0.116047
14:35:41|0.116047
14:35:41|0.116047
14:35:43|0.116047
14:35:43|0.116047
14:35:45|0.116048
14:35:46|0.116048
14:35:47|0.116048
14:35:48|0.116048
14:35:48|0.116048
14:35:49|0.116048
14:35:50|0.116035
14:35:52|0.116035
14:35:53|0.116035
14:35:54|0.116035
14:35:55|0.116035
14:35:55|0.116035
14:35:57|0.116101
14:35:58|0.116099
14:35:59|0.116199
14:36:00|0.116153
14:36:01|0.116153
14:36:02|0.116035
14:36:03|0.116035
14:36:04|0.116012
14:36:05|0.116012
14:36:05|0.116001
14:36:07|0.116
14:36:07|0.116
14:36:09|0.116
14:36:10|0.116
14:36:11|0.115952
14:36:11|0.115952
14:36:13|0.115952
14:36:14|0.115993
14:36:14|0.115993
14:36:16|0.115994
14:36:18|0.115994
14:36:18|0.115994
14:36:19|0.115993
14:36:20|0.115993
14:36:21|0.115973
14:36:22|0.115973
14:36:23|0.115973
14:36:25|0.115973
14:36:26|0.115973
14:36:27|0.115952
14:36:28|0.115972
14:36:29|0.115972
14:36:30|0.115972
14:36:31|0.115972
14:36:32|0.115952
14:36:33|0.115952
14:36:34|0.115952
14:36:35|0.115952
14:36:36|0.115952
14:36:37|0.115952
14:36:38|0.115952
14:36:39|0.115952
14:36:40|0.115952
14:36:41|0.115952
14:36:42|0.115952
14:36:43|0.115957
14:36:44|0.115957
14:36:45|0.115957
14:36:46|0.115952
14:36:47|0.115952
14:36:48|0.115952
14:36:49|0.115952
14:36:50|0.115971
14:36:51|0.115971
14:36:52|0.115971
14:36:53|0.115952
14:36:54|0.115952
14:36:55|0.115952
14:36:56|0.115952
14:36:57|0.115952
14:36:58|0.115952
14:36:59|0.115952
14:37:00|0.115949
14:37:01|0.115949
14:37:02|0.115949
14:37:03|0.11581
14:37:04|0.11581
14:37:05|0.11581
14:37:06|0.11581
14:37:07|0.11581
14:37:08|0.11581
14:37:09|0.11581
14:37:10|0.11581
14:37:11|0.11581
14:37:12|0.115785
14:37:13|0.115785
14:37:14|0.115785
14:37:16|0.11578
14:37:17|0.11578
14:37:17|0.115549
14:37:19|0.115549
14:37:20|0.115549
14:37:21|0.115635
14:37:22|0.115635
14:37:23|0.115635
14:37:24|0.115635
14:37:25|0.115635
14:37:26|0.115635
14:37:27|0.115635
14:37:28|0.115635
14:37:29|0.115635
14:37:30|0.115635
14:37:31|0.115635
14:37:32|0.115635
14:37:33|0.115635
14:37:34|0.115635
14:37:35|0.115635
14:37:36|0.115635
14:37:37|0.115635
14:37:38|0.115635
14:37:39|0.115692
14:37:40|0.115663
14:37:41|0.115663
14:37:43|0.115663
14:37:43|0.115663
14:37:44|0.115706
14:37:45|0.115706
14:37:46|0.115706
14:37:48|0.115706
14:37:48|0.115706
14:37:49|0.115706
14:37:50|0.115706
14:37:52|0.115706
14:37:53|0.115706
14:37:54|0.115706
14:37:55|0.115706
14:37:56|0.115706
14:37:57|0.115706
14:37:57|0.115706
14:37:59|0.115706
14:37:59|0.115706
14:38:01|0.115706
14:38:01|0.115978
14:38:02|0.115978
14:38:03|0.115978
14:38:04|0.115978
14:38:05|0.115987
14:38:06|0.116012
14:38:08|0.116012
14:38:08|0.116012
14:38:10|0.116134
14:38:10|0.116045
14:38:12|0.116045
14:38:13|0.116204
14:38:13|0.116204
14:38:14|0.116204
14:38:15|0.116204
14:38:17|0.116204
14:38:18|0.116204
14:38:19|0.116204
14:38:20|0.1163
14:38:21|0.116204
14:38:23|0.115904
14:38:23|0.11581
14:38:24|0.11581
14:38:25|0.11581
14:38:26|0.11581
14:38:27|0.11581
14:38:28|0.11581
14:38:29|0.11581
14:38:31|0.11581
14:38:31|0.11581
14:38:32|0.11581
14:38:33|0.115832
14:38:34|0.115832
14:38:35|0.115832
14:38:36|0.115832
14:38:38|0.11583
14:38:39|0.11581
14:38:40|0.11581
14:38:41|0.11583
14:38:42|0.11583
14:38:42|0.11583
14:38:43|0.11583
14:38:45|0.11583
14:38:46|0.11583
14:38:47|0.11583
14:38:48|0.11583
14:38:49|0.11581
14:38:50|0.11581
14:38:51|0.11581
14:38:52|0.11581
14:38:53|0.11581
14:38:54|0.11581
14:38:55|0.11581
14:38:56|0.11581
14:38:57|0.11581
14:38:58|0.11581
14:38:59|0.11583
14:39:00|0.11583
14:39:01|0.1158
14:39:02|0.1158
14:39:03|0.115731
14:39:04|0.115731
14:39:05|0.115759
14:39:06|0.115759
14:39:07|0.115663
14:39:08|0.115663
14:39:09|0.115663
14:39:10|0.115614
14:39:11|0.115613
14:39:12|0.115613
14:39:13|0.115613
14:39:14|0.115743
14:39:15|0.115579
14:39:16|0.1156
14:39:18|0.1156
14:39:18|0.1156
14:39:20|0.1156
14:39:21|0.1156
14:39:22|0.1156
14:39:23|0.1155
14:39:24|0.1155
14:39:25|0.1155
14:39:26|0.1155
14:39:27|0.1155
14:39:28|0.1155
14:39:29|0.1155
14:39:30|0.1155
14:39:31|0.115559
14:39:33|0.1155
14:39:33|0.1155
14:39:34|0.1155
14:39:35|0.1155
14:39:36|0.115588
14:39:37|0.115588
14:39:38|0.115588
14:39:39|0.115588
14:39:41|0.115588
14:39:42|0.115567
14:39:42|0.11551
14:39:44|0.11551
14:39:45|0.11551
14:39:45|0.11551
14:39:47|0.11551
14:39:48|0.11551
14:39:48|0.115396
14:39:50|0.115396
14:39:51|0.115396
14:39:52|0.115396
14:39:53|0.115396
14:39:54|0.115396
14:39:54|0.115486
14:39:56|0.115486
14:39:57|0.115486
14:39:58|0.115411
14:39:59|0.115411
14:39:59|0.115411
14:40:01|0.115411
14:40:02|0.115346
14:40:03|0.1153
14:40:05|0.115284
14:40:05|0.115089
14:40:06|0.115032
14:40:07|0.115032
14:40:08|0.115
14:40:09|0.115
14:40:10|0.115
14:40:11|0.115
14:40:12|0.115
14:40:13|0.115
14:40:14|0.114983
14:40:15|0.114983
14:40:16|0.114983
14:40:17|0.114983
14:40:19|0.114983
14:40:20|0.114983
14:40:20|0.114983
14:40:21|0.115005
14:40:23|0.115005
14:40:23|0.115005
14:40:25|0.115005
14:40:26|0.115026
14:40:27|0.115026
14:40:28|0.115026
14:40:29|0.115032
14:40:30|0.11511
14:40:31|0.11511
14:40:32|0.11511
14:40:33|0.11511
14:40:34|0.11511
14:40:35|0.11511
14:40:36|0.11511
14:40:37|0.11511
14:40:38|0.11511
14:40:39|0.11511
14:40:40|0.11511
14:40:41|0.11511
14:40:42|0.11511
14:40:43|0.11511
14:40:44|0.115203
14:40:45|0.11511
14:40:46|0.11511
14:40:47|0.11511
14:40:48|0.11511
14:40:49|0.11511
14:40:50|0.11511
14:40:51|0.115111
14:40:52|0.115111
14:40:53|0.115111
14:40:54|0.115111
14:40:55|0.115111
14:40:56|0.115111
14:40:57|0.115111
14:40:58|0.115111
14:40:59|0.115111
14:41:00|0.115111
14:41:01|0.115111
14:41:02|0.11511
14:41:03|0.11506
14:41:04|0.115
14:41:05|0.115
14:41:06|0.114958
14:41:07|0.114958
14:41:08|0.114958
14:41:09|0.114902
14:41:10|0.114902
14:41:11|0.114902
14:41:12|0.11495
14:41:13|0.11495
14:41:14|0.114902
14:41:15|0.114902
14:41:17|0.114902
14:41:17|0.114902
14:41:18|0.114902
14:41:20|0.114902
14:41:21|0.11495
14:41:22|0.11495
14:41:23|0.11495
14:41:24|0.11495
14:41:25|0.11495
14:41:26|0.11495
14:41:27|0.11495
14:41:28|0.11495
14:41:29|0.114839
14:41:31|0.114893
14:41:31|0.114893
14:41:32|0.114893
14:41:34|0.114893
14:41:34|0.114893
14:41:35|0.114893
14:41:37|0.114893
14:41:37|0.114893
14:41:38|0.1148
14:41:40|0.1148
14:41:40|0.1148
14:41:42|0.1148
14:41:42|0.1148
14:41:44|0.1147
14:41:45|0.1147
14:41:46|0.114663
14:41:46|0.114663
14:41:47|0.114663
14:41:48|0.11474
14:41:49|0.11474
14:41:51|0.11474
14:41:52|0.11474
14:41:52|0.11474
14:41:54|0.11474
14:41:55|0.11474
14:41:56|0.114558
14:41:57|0.114558
14:41:58|0.114558
14:41:58|0.114558
14:41:59|0.114558
14:42:01|0.114558
14:42:02|0.114558
14:42:03|0.114558
14:42:03|0.114558
14:42:04|0.114638
14:42:05|0.114638
14:42:06|0.114638
14:42:08|0.114558
14:42:09|0.114559
14:42:10|0.114559
14:42:10|0.114559
14:42:11|0.114559
14:42:13|0.114559
14:42:14|0.114558
14:42:14|0.114558
14:42:16|0.114558
14:42:17|0.11446
14:42:18|0.11446
14:42:18|0.11446
14:42:20|0.11446
14:42:22|0.114462
14:42:23|0.114469
14:42:24|0.11446
14:42:25|0.114501
14:42:26|0.114501
14:42:26|0.114501
14:42:28|0.114501
14:42:29|0.11446
14:42:30|0.114555
14:42:31|0.114501
14:42:32|0.114535
14:42:33|0.114536
14:42:34|0.114495
14:42:35|0.114495
14:42:36|0.114495
14:42:36|0.114495
14:42:38|0.114495
14:42:38|0.114495
14:42:40|0.114495
14:42:40|0.11446
14:42:42|0.11446
14:42:43|0.11446
14:42:43|0.11446
14:42:45|0.11446
14:42:46|0.11446
14:42:47|0.11446
14:42:48|0.11446
14:42:48|0.114453
14:42:50|0.114499
14:42:51|0.114499
14:42:52|0.114499
14:42:53|0.114499
14:42:54|0.114499
14:42:54|0.114429
14:42:56|0.114429
14:42:57|0.114429
14:42:58|0.114429
14:42:58|0.11443
14:43:00|0.11443
14:43:01|0.11443
14:43:02|0.11443
14:43:03|0.11443
14:43:04|0.11443
14:43:05|0.11443
14:43:06|0.114436
14:43:07|0.114436
14:43:08|0.114436
14:43:09|0.114436
14:43:10|0.114501
14:43:11|0.114501
14:43:12|0.114501
14:43:13|0.114501
14:43:14|0.114531
14:43:15|0.114531
14:43:16|0.114531
14:43:17|0.114531
14:43:18|0.114531
14:43:19|0.114531
14:43:20|0.114707
14:43:22|0.114707
14:43:22|0.114707
14:43:23|0.114707
14:43:24|0.114707
14:43:25|0.114599
14:43:26|0.114599
14:43:27|0.114599
14:43:28|0.114599
14:43:29|0.114599
14:43:30|0.114599
14:43:31|0.114599
14:43:32|0.114599
14:43:33|0.114599
14:43:34|0.114599
14:43:35|0.114702
14:43:36|0.114698
14:43:37|0.114698
14:43:38|0.114688
14:43:39|0.114688
14:43:40|0.114688
14:43:41|0.114688
14:43:42|0.114688
14:43:43|0.114499
14:43:44|0.114429
14:43:45|0.114429
14:43:46|0.1144
14:43:47|0.114444
14:43:48|0.114444
14:43:49|0.1143
14:43:50|0.1142
14:43:51|0.114219
14:43:52|0.114219
14:43:53|0.114219
14:43:54|0.114219
14:43:55|0.114051
14:43:56|0.114051
14:43:57|0.114051
14:43:58|0.11411
14:43:59|0.11411
14:44:00|0.114013
14:44:01|0.114013
14:44:02|0.114013
14:44:04|0.114
14:44:05|0.114
14:44:05|0.114
14:44:06|0.1139
14:44:07|0.113796
14:44:08|0.113796
14:44:10|0.113796
14:44:11|0.1138
14:44:12|0.1138
14:44:12|0.113726
14:44:14|0.113726
14:44:15|0.113699
14:44:16|0.113737
14:44:16|0.113737
14:44:17|0.113737
14:44:19|0.113726
14:44:20|0.113699
14:44:21|0.113699
14:44:22|0.113699
14:44:24|0.113439
14:44:24|0.113433
14:44:25|0.113433
14:44:26|0.113529
14:44:27|0.113433
14:44:28|0.113433
14:44:29|0.113339
14:44:30|0.113398
14:44:31|0.113398
14:44:32|0.113433
14:44:33|0.113433
14:44:34|0.113486
14:44:35|0.113725
14:44:36|0.113725
14:44:37|0.113725
14:44:38|0.113725
14:44:39|0.113626
14:44:40|0.113671
14:44:41|0.113671
14:44:42|0.113671
14:44:43|0.113671
14:44:44|0.113671
14:44:45|0.1135
14:44:46|0.1135
14:44:47|0.1135
14:44:48|0.1135
14:44:49|0.113468
14:44:50|0.113569
14:44:51|0.113569
14:44:52|0.113569
14:44:53|0.113569
14:44:54|0.113569
14:44:55|0.113569
14:44:56|0.113569
14:44:57|0.113568
14:44:58|0.113568
14:44:59|0.113569
14:45:00|0.113644
14:45:01|0.113694
14:45:02|0.113694
14:45:03|0.113565
14:45:04|0.113565
14:45:05|0.113495
14:45:06|0.1134
14:45:07|0.1134
14:45:08|0.1134
14:45:09|0.1134
14:45:10|0.113355
14:45:11|0.113319
14:45:12|0.113381
14:45:13|0.113139
14:45:14|0.113139
14:45:15|0.113139
14:45:16|0.113
14:45:17|0.113
14:45:18|0.113
14:45:19|0.113089
14:45:21|0.113001
14:45:22|0.113
14:45:23|0.112997
14:45:23|0.113047
14:45:25|0.113047
14:45:26|0.112872
14:45:27|0.112872
14:45:27|0.112854
14:45:29|0.112808
14:45:30|0.112808
14:45:31|0.112808
14:45:32|0.112858
14:45:33|0.112858
14:45:34|0.1129
14:45:35|0.113
14:45:36|0.113
14:45:37|0.113
14:45:38|0.113156
14:45:39|0.113156
14:45:40|0.113319
14:45:41|0.113319
14:45:42|0.113319
14:45:43|0.113201
14:45:44|0.113485
14:45:45|0.113485
14:45:46|0.113485
14:45:47|0.113485
14:45:48|0.113485
14:45:49|0.113485
14:45:50|0.113485
14:45:51|0.113485
14:45:52|0.1134
14:45:53|0.1134
14:45:54|0.1134
14:45:55|0.1134
14:45:56|0.113343
14:45:57|0.113343
14:45:58|0.113319
14:45:59|0.113319
14:46:00|0.113436
14:46:01|0.113319
14:46:02|0.113319
14:46:03|0.113319
14:46:04|0.113319
14:46:05|0.11333
14:46:06|0.11333
14:46:07|0.11333
14:46:08|0.11333
14:46:09|0.11333
14:46:10|0.1133
14:46:11|0.1133
14:46:12|0.1133
14:46:13|0.1133
14:46:14|0.1134
14:46:15|0.113305
14:46:16|0.113413
14:46:17|0.1133
14:46:18|0.1133
14:46:19|0.1133
14:46:20|0.11325
14:46:21|0.1131
14:46:23|0.1131
14:46:23|0.1131
14:46:24|0.1131
14:46:25|0.113305
14:46:26|0.113305
14:46:27|0.113305
14:46:28|0.113305
14:46:29|0.113305
14:46:31|0.113209
14:46:31|0.113305
14:46:32|0.113305
14:46:33|0.113319
14:46:34|0.113319
14:46:36|0.113313
14:46:37|0.113313
14:46:38|0.113313
14:46:39|0.113313
14:46:40|0.113187
14:46:41|0.113187
14:46:42|0.113187
14:46:43|0.113187
14:46:44|0.113187
14:46:45|0.113187
14:46:46|0.113187
14:46:47|0.113187
14:46:48|0.113187
14:46:49|0.113116
14:46:50|0.113116
14:46:51|0.113157
14:46:52|0.113157
14:46:53|0.1131
14:46:54|0.1131
14:46:55|0.1131
14:46:56|0.113088
14:46:57|0.1131
14:46:58|0.1131
14:46:59|0.1131
14:47:00|0.112853
14:47:01|0.112853
14:47:02|0.112853
14:47:03|0.112853
14:47:04|0.112982
14:47:05|0.11291
14:47:06|0.11291
14:47:07|0.11291
14:47:08|0.11291
14:47:09|0.11291
14:47:10|0.11291
14:47:11|0.113
14:47:12|0.1131
14:47:13|0.1131
14:47:14|0.1131
14:47:15|0.1131
14:47:16|0.1131
14:47:17|0.113057
14:47:18|0.113042
14:47:20|0.113085
14:47:20|0.113085
14:47:21|0.113085
14:47:22|0.113085
14:47:24|0.113085
14:47:25|0.113085
14:47:26|0.113085
14:47:27|0.113085
14:47:28|0.113085
14:47:29|0.113085
14:47:30|0.11312
14:47:31|0.113184
14:47:32|0.113184
14:47:33|0.113099
14:47:35|0.113085
14:47:36|0.113085
14:47:37|0.113085
14:47:37|0.113085
14:47:38|0.113085
14:47:40|0.113049
14:47:41|0.113049
14:47:42|0.113049
14:47:43|0.113049
14:47:44|0.113049
14:47:45|0.113049
14:47:45|0.113049
14:47:47|0.113082
14:47:47|0.113087
14:47:48|0.113087
14:47:49|0.113193
14:47:51|0.113193
14:47:51|0.113193
14:47:52|0.113122
14:47:54|0.113122
14:47:54|0.113122
14:47:55|0.113122
14:47:57|0.113122
14:47:57|0.113122
14:47:59|0.113247
14:48:00|0.113247
14:48:01|0.113225
14:48:02|0.113332
14:48:02|0.113332
14:48:04|0.113332
14:48:04|0.113332
14:48:06|0.113332
14:48:07|0.113332
14:48:08|0.113332
14:48:09|0.113332
14:48:10|0.113352
14:48:11|0.113505
14:48:12|0.113529
14:48:12|0.11363
14:48:14|0.11363
14:48:15|0.11363
14:48:16|0.11363
14:48:17|0.11363
14:48:17|0.11363
14:48:19|0.11363
14:48:20|0.11363
14:48:21|0.11361
14:48:22|0.11361
14:48:23|0.11361
14:48:24|0.11361
14:48:25|0.113267
14:48:27|0.113132
14:48:27|0.113132
14:48:28|0.113132
14:48:29|0.113132
14:48:30|0.113132
14:48:31|0.113132
14:48:32|0.113132
14:48:33|0.113303
14:48:34|0.113303
14:48:35|0.113301
14:48:36|0.113301
14:48:37|0.113301
14:48:38|0.113421
14:48:39|0.113421
14:48:40|0.113421
14:48:41|0.113421
14:48:42|0.113304
14:48:43|0.113303
14:48:44|0.113303
14:48:45|0.113421
14:48:46|0.11345
14:48:47|0.11345
14:48:48|0.113304
14:48:49|0.113304
14:48:50|0.11345
14:48:51|0.11345
14:48:52|0.11345
14:48:53|0.11345
14:48:54|0.113443
14:48:55|0.113443
14:48:56|0.113443
14:48:57|0.113431
14:48:58|0.113431
14:48:59|0.113431
14:49:00|0.11343
14:49:01|0.11343
14:49:02|0.11343
14:49:03|0.11343
14:49:04|0.113403
14:49:05|0.113403
14:49:06|0.113496
14:49:07|0.113431
14:49:08|0.113431
14:49:09|0.113431
14:49:10|0.113431
14:49:11|0.113431
14:49:12|0.11343
14:49:13|0.11343
14:49:15|0.113425
14:49:15|0.113425
14:49:16|0.113422
14:49:17|0.113422
14:49:18|0.113422
14:49:19|0.113422
14:49:20|0.113422
14:49:21|0.113422
14:49:22|0.113422
14:49:24|0.113379
14:49:25|0.113379
14:49:26|0.113355
14:49:28|0.113355
14:49:29|0.113355
14:49:30|0.113355
14:49:30|0.113301
14:49:32|0.113301
14:49:32|0.113301
14:49:33|0.113301
14:49:34|0.113301
14:49:35|0.113301
14:49:37|0.113301
14:49:37|0.113164
14:49:38|0.113164
14:49:40|0.113085
14:49:41|0.113085
14:49:42|0.113085
14:49:42|0.113085
14:49:43|0.113085
14:49:45|0.113013
14:49:46|0.11303
14:49:47|0.11291
14:49:48|0.11291
14:49:48|0.11291
14:49:50|0.11291
14:49:50|0.11291
14:49:52|0.11291
14:49:53|0.11291
14:49:53|0.112808
14:49:55|0.112808
14:49:56|0.112808
14:49:57|0.112805
14:49:58|0.112805
14:49:58|0.112805
14:50:00|0.112805
14:50:01|0.112805
14:50:02|0.112805
14:50:03|0.11282
14:50:04|0.11282
14:50:05|0.112823
14:50:06|0.112808
14:50:07|0.112808
14:50:08|0.11287
14:50:09|0.112805
14:50:10|0.112808
14:50:11|0.112808
14:50:12|0.112808
14:50:13|0.113127
14:50:14|0.113127
14:50:15|0.113127
14:50:16|0.113127
14:50:17|0.113127
14:50:18|0.113127
14:50:19|0.113127
14:50:20|0.112934
14:50:21|0.113003
14:50:22|0.112935
14:50:23|0.112935
14:50:24|0.112935
14:50:25|0.112935
14:50:27|0.112934
14:50:27|0.112934
14:50:28|0.112934
14:50:29|0.112934
14:50:30|0.112934
14:50:31|0.112934
14:50:33|0.11287
14:50:34|0.112935
14:50:35|0.112938
14:50:36|0.112938
14:50:37|0.112938
14:50:38|0.112938
14:50:39|0.112938
14:50:40|0.112851
14:50:41|0.112851
14:50:42|0.112932
14:50:43|0.112932
14:50:44|0.112932
14:50:45|0.112934
14:50:46|0.112934
14:50:47|0.112934
14:50:48|0.112934
14:50:49|0.112987
14:50:50|0.112987
14:50:51|0.112987
14:50:52|0.112934
14:50:53|0.11298
14:50:54|0.11298
14:50:55|0.11298
14:50:56|0.11298
14:50:57|0.11298
14:50:58|0.11298
14:50:59|0.11298
14:51:01|0.11298
14:51:02|0.113
14:51:02|0.113
14:51:03|0.113
14:51:04|0.113
14:51:06|0.112851
14:51:06|0.112851
14:51:07|0.112851
14:51:08|0.112851
14:51:10|0.112851
14:51:10|0.112938
14:51:12|0.11298
14:51:12|0.113
14:51:13|0.113
14:51:14|0.113
14:51:15|0.113
14:51:17|0.113
14:51:17|0.113
14:51:18|0.113
14:51:19|0.113
14:51:20|0.113
14:51:21|0.113
14:51:22|0.113
14:51:24|0.113
14:51:24|0.113
14:51:26|0.113
14:51:26|0.113
14:51:28|0.113
14:51:29|0.113
14:51:30|0.113
14:51:31|0.113184
14:51:32|0.113184
14:51:33|0.113184
14:51:34|0.113184
14:51:35|0.113184
14:51:36|0.113184
14:51:37|0.113184
14:51:38|0.113184
14:51:39|0.113184
14:51:40|0.113184
14:51:41|0.113184
14:51:42|0.113198
14:51:43|0.113198
14:51:45|0.113198
14:51:45|0.113198
14:51:46|0.113198
14:51:47|0.113198
14:51:48|0.1132
14:51:49|0.1132
14:51:50|0.1132
14:51:51|0.1132
14:51:52|0.113264
14:51:53|0.113264
14:51:54|0.113264
14:51:55|0.113184
14:51:56|0.113184
14:51:57|0.113198
14:51:58|0.113012
14:51:59|0.113012
14:52:00|0.113012
14:52:01|0.113012
14:52:02|0.113198
14:52:03|0.113198
14:52:04|0.113198
14:52:06|0.113198
14:52:06|0.113198
14:52:07|0.113198
14:52:09|0.113198
14:52:10|0.113198
14:52:10|0.113198
14:52:11|0.113198
14:52:12|0.113198
14:52:14|0.113198
14:52:15|0.113198
14:52:15|0.113198
14:52:16|0.113198
14:52:18|0.113198
14:52:19|0.113371
14:52:19|0.113371
14:52:21|0.113371
14:52:21|0.113371
14:52:22|0.113371
14:52:24|0.113371
14:52:25|0.113371
14:52:26|0.113371
14:52:27|0.113371
14:52:28|0.113344
14:52:30|0.113344
14:52:30|0.113344
14:52:32|0.113344
14:52:33|0.113344
14:52:34|0.113344
14:52:35|0.113344
14:52:36|0.113344
14:52:38|0.113344
14:52:39|0.113344
14:52:40|0.113344
14:52:41|0.113242
14:52:41|0.113242
14:52:43|0.113242
14:52:44|0.113242
14:52:44|0.113344
14:52:46|0.113344
14:52:46|0.113344
14:52:47|0.113344
14:52:49|0.113344
14:52:49|0.113344
14:52:51|0.113344
14:52:51|0.113344
14:52:53|0.113344
14:52:53|0.113344
14:52:55|0.113344
14:52:56|0.113344
14:52:56|0.113344
14:52:58|0.113344
14:52:58|0.113344
14:52:59|0.113344
14:53:01|0.113279
14:53:02|0.11334
14:53:02|0.11334
14:53:03|0.11334
14:53:04|0.11334
14:53:06|0.113451
14:53:06|0.113344
14:53:07|0.113344
14:53:09|0.113344
14:53:10|0.113344
14:53:10|0.113345
14:53:11|0.113344
14:53:12|0.113344
14:53:13|0.113344
14:53:14|0.113344
14:53:15|0.113344
14:53:16|0.113344
14:53:17|0.113344
14:53:18|0.113461
14:53:19|0.113461
14:53:20|0.113502
14:53:21|0.113502
14:53:22|0.113502
14:53:23|0.113502
14:53:24|0.113502
14:53:26|0.113502
14:53:27|0.113591
14:53:28|0.113591
14:53:29|0.113551
14:53:30|0.113752
14:53:32|0.113752
14:53:32|0.113752
14:53:33|0.113752
14:53:34|0.113752
14:53:35|0.113752
14:53:36|0.113752
14:53:37|0.113752
14:53:38|0.113752
14:53:39|0.113866
14:53:40|0.113866
14:53:41|0.113866
14:53:43|0.113866
14:53:44|0.113866
14:53:45|0.113866
14:53:45|0.113866
14:53:47|0.113866
14:53:48|0.113866
14:53:48|0.113866
14:53:50|0.113945
14:53:51|0.113844
14:53:52|0.113844
14:53:52|0.113865
14:53:54|0.113865
14:53:54|0.113865
14:53:56|0.113865
14:53:57|0.113865
14:53:58|0.113865
14:53:59|0.113865
14:53:59|0.113865
14:54:01|0.113865
14:54:02|0.114079
14:54:03|0.11409
14:54:03|0.11409
14:54:04|0.114144
14:54:06|0.114079
14:54:06|0.114079
14:54:08|0.11409
14:54:09|0.11409
14:54:09|0.11409
14:54:11|0.11409
14:54:12|0.11409
14:54:13|0.114082
14:54:14|0.11409
14:54:14|0.11409
14:54:16|0.114139
14:54:17|0.114139
14:54:17|0.114086
14:54:18|0.114086
14:54:20|0.114086
14:54:20|0.11409
14:54:21|0.114079
14:54:22|0.114079
14:54:24|0.114079
14:54:25|0.114079
14:54:26|0.114079
14:54:28|0.114079
14:54:29|0.114079
14:54:30|0.114079
14:54:31|0.114079
14:54:32|0.114243
14:54:33|0.11425
14:54:34|0.114104
14:54:35|0.114
14:54:36|0.114086
14:54:37|0.114086
14:54:38|0.114086
14:54:39|0.114086
14:54:40|0.114086
14:54:41|0.114086
14:54:42|0.114086
14:54:43|0.114086
14:54:43|0.114086
14:54:45|0.114086
14:54:46|0.114086
14:54:46|0.114086
14:54:48|0.114086
14:54:48|0.114086
14:54:50|0.11425
14:54:51|0.11425
14:54:52|0.11425
14:54:52|0.11425
14:54:53|0.11425
14:54:54|0.11425
14:54:56|0.114293
14:54:57|0.114293
14:54:58|0.11425
14:54:59|0.11425
14:55:00|0.114203
14:55:01|0.114203
14:55:02|0.114189
14:55:03|0.114189
14:55:04|0.114189
14:55:05|0.114143
14:55:06|0.114143
14:55:06|0.114086
14:55:07|0.114086
14:55:09|0.114169
14:55:10|0.11425
14:55:11|0.113871
14:55:12|0.113871
14:55:13|0.113871
14:55:13|0.113999
14:55:14|0.113999
14:55:16|0.113999
14:55:17|0.113999
14:55:17|0.113999
14:55:19|0.113999
14:55:19|0.113999
14:55:20|0.113961
14:55:21|0.1139
14:55:23|0.1139
14:55:24|0.1139
14:55:25|0.1139
14:55:26|0.113961
14:55:26|0.113992
14:55:28|0.113992
14:55:29|0.113992
14:55:30|0.113992
14:55:32|0.113985
14:55:32|0.113985
14:55:33|0.113985
14:55:34|0.113985
14:55:35|0.113985
14:55:36|0.113985
14:55:38|0.113985
14:55:39|0.113985
14:55:40|0.113985
14:55:40|0.113985
14:55:41|0.113985
14:55:43|0.113985
14:55:44|0.113961
14:55:45|0.113961
14:55:45|0.113961
14:55:47|0.113961
14:55:48|0.113996
14:55:49|0.113996
14:55:50|0.113996
14:55:51|0.113996
14:55:51|0.113996
14:55:52|0.113996
14:55:53|0.113996
14:55:54|0.113961
14:55:56|0.113983
14:55:56|0.113983
14:55:58|0.113983
14:55:59|0.113983
14:55:59|0.113983
14:56:01|0.113961
14:56:01|0.113961
14:56:02|0.113961
14:56:03|0.113961
14:56:05|0.113961
14:56:05|0.113999
14:56:07|0.113999
14:56:08|0.113999
14:56:09|0.114093
14:56:09|0.114093
14:56:11|0.114093
14:56:12|0.114
14:56:13|0.114
14:56:14|0.114
14:56:15|0.114
14:56:15|0.114
14:56:17|0.114
14:56:18|0.114
14:56:19|0.114
14:56:20|0.114
14:56:20|0.114128
14:56:22|0.114128
14:56:23|0.114235
14:56:24|0.114235
14:56:25|0.114235
14:56:25|0.11425
14:56:27|0.11425
14:56:28|0.11425
14:56:29|0.11425
14:56:30|0.114407
14:56:31|0.114407
14:56:32|0.114407
14:56:33|0.114407
14:56:34|0.11448
14:56:35|0.11448
14:56:36|0.11448
14:56:37|0.11448
14:56:38|0.11448
14:56:39|0.11448
14:56:40|0.11448
14:56:41|0.11448
14:56:42|0.11448
14:56:43|0.11448
14:56:44|0.11448
14:56:45|0.11448
14:56:46|0.11448
14:56:47|0.1145
14:56:48|0.114518
14:56:49|0.114518
14:56:50|0.114518
14:56:51|0.114518
14:56:52|0.114518
14:56:53|0.114666
14:56:54|0.114666
14:56:55|0.114666
14:56:56|0.114523
14:56:57|0.114523
14:56:58|0.114523
14:56:59|0.114518
14:57:00|0.114518
14:57:01|0.114569
14:57:02|0.114569
14:57:03|0.11448
14:57:04|0.11448
14:57:05|0.11448
14:57:06|0.11448
14:57:07|0.114523
14:57:08|0.114518
14:57:09|0.114518
14:57:10|0.114518
14:57:11|0.114523
14:57:12|0.114523
14:57:13|0.114523
14:57:14|0.114523
14:57:15|0.114523
14:57:16|0.114518
14:57:17|0.114518
14:57:18|0.114535
14:57:19|0.114535
14:57:20|0.114535
14:57:21|0.114535
14:57:22|0.114535
14:57:23|0.114572
14:57:24|0.114572
14:57:25|0.114572
14:57:26|0.114518
14:57:27|0.114518
14:57:28|0.114518
14:57:29|0.114518
14:57:31|0.114518
14:57:32|0.114518
14:57:33|0.114518
14:57:34|0.114518
14:57:35|0.114407
14:57:35|0.114407
14:57:37|0.114412
14:57:38|0.114412
14:57:39|0.114412
14:57:39|0.114412
14:57:40|0.114407
14:57:42|0.114407
14:57:43|0.114407
14:57:43|0.114407
14:57:44|0.114407
14:57:45|0.114407
14:57:47|0.114407
14:57:47|0.114407
14:57:49|0.114407
14:57:50|0.114407
14:57:51|0.114407
14:57:52|0.114407
14:57:53|0.114407
14:57:54|0.114407
14:57:55|0.114407
14:57:56|0.114407
14:57:57|0.114407
14:57:58|0.114407
14:57:59|0.114407
14:58:00|0.114431
14:58:01|0.114431
14:58:02|0.114431
14:58:03|0.114587
14:58:04|0.114587
14:58:05|0.114587
14:58:06|0.11443
14:58:07|0.11443
14:58:08|0.11443
14:58:09|0.11443
14:58:10|0.114411
14:58:11|0.114411
14:58:12|0.114491
14:58:13|0.114682
14:58:14|0.114682
14:58:15|0.114682
14:58:16|0.114682
14:58:17|0.114682
14:58:18|0.114491
14:58:19|0.114431
14:58:20|0.114431
14:58:21|0.114431
14:58:22|0.114431
14:58:23|0.114431
14:58:24|0.114431
14:58:25|0.114431
14:58:26|0.114431
14:58:27|0.114431
14:58:28|0.114431
14:58:29|0.114431
14:58:30|0.114431
14:58:31|0.114431
14:58:32|0.114431
14:58:34|0.114431
14:58:34|0.114431
14:58:35|0.114431
14:58:37|0.114431
14:58:38|0.114431
14:58:39|0.114431
14:58:40|0.114431
14:58:40|0.114431
14:58:42|0.114431
14:58:42|0.114509
14:58:44|0.114509
14:58:44|0.114509
14:58:45|0.114509
14:58:46|0.114509
14:58:47|0.114655
14:58:49|0.114655
14:58:49|0.114655
14:58:50|0.114655
14:58:52|0.114655
14:58:53|0.114655
14:58:53|0.114655
14:58:54|0.114504
14:58:55|0.114504
14:58:57|0.114504
14:58:58|0.114504
14:58:58|0.114504
14:59:00|0.114523
14:59:00|0.114523
14:59:02|0.114523
14:59:03|0.114662
14:59:03|0.114662
14:59:05|0.114662
14:59:05|0.114609
14:59:07|0.114609
14:59:08|0.114519
14:59:09|0.114519
14:59:10|0.114782
14:59:11|0.114589
14:59:12|0.114589
14:59:13|0.114628
14:59:14|0.114626
14:59:14|0.114582
14:59:15|0.114693
14:59:17|0.114693
14:59:18|0.114579
14:59:19|0.114468
14:59:19|0.114576
14:59:21|0.114576
14:59:21|0.114531
14:59:23|0.114557
14:59:24|0.114557
14:59:25|0.114557
14:59:26|0.114557
14:59:27|0.114653
14:59:27|0.114653
14:59:28|0.114653
14:59:30|0.114653
14:59:31|0.114653
14:59:32|0.114653
14:59:33|0.114687
14:59:35|0.1148
14:59:36|0.1148
14:59:37|0.1148
14:59:38|0.1148
14:59:39|0.1148
14:59:40|0.114782
14:59:40|0.114782
14:59:41|0.114779
14:59:43|0.114779
14:59:43|0.114782
14:59:45|0.114782
14:59:45|0.114782
14:59:46|0.114782
14:59:48|0.114782
14:59:49|0.114782
14:59:49|0.114782
14:59:50|0.114782
14:59:52|0.114819
14:59:52|0.114819
14:59:54|0.114819
14:59:54|0.114819
14:59:56|0.114819
14:59:56|0.114819
14:59:58|0.114819
14:59:59|0.114819
14:59:59|0.114842
15:00:01|0.114842
15:00:02|0.114782
15:00:02|0.114582
15:00:04|0.114557
15:00:05|0.114449
15:00:06|0.114407
15:00:07|0.114515
15:00:07|0.114392
15:00:09|0.114392
15:00:10|0.114407
15:00:11|0.114466
15:00:12|0.114466
15:00:13|0.114196
15:00:14|0.114196
15:00:15|0.114165
15:00:16|0.114028
15:00:16|0.114
15:00:18|0.114
15:00:19|0.114
15:00:20|0.114
15:00:21|0.114087
15:00:21|0.114087
15:00:23|0.113903
15:00:24|0.113908
15:00:25|0.113908
15:00:26|0.113871
15:00:27|0.113908
15:00:28|0.114027
15:00:29|0.114098
15:00:30|0.114098
15:00:31|0.114083
15:00:33|0.114083
15:00:34|0.114066
15:00:35|0.114066
15:00:36|0.114066
15:00:37|0.114066
15:00:38|0.114066
15:00:39|0.114066
15:00:40|0.114097
15:00:41|0.114097
15:00:42|0.114097
15:00:43|0.114097
15:00:44|0.114097
15:00:45|0.114097
15:00:46|0.114098
15:00:47|0.114098
15:00:48|0.114098
15:00:49|0.114098
15:00:50|0.114098
15:00:51|0.114098
15:00:52|0.114098
15:00:53|0.114098
15:00:54|0.114098
15:00:55|0.114092
15:00:56|0.114092
15:00:57|0.114092
15:00:58|0.114098
15:00:59|0.114098
15:01:00|0.114098
15:01:01|0.11412
15:01:02|0.11412
15:01:03|0.11412
15:01:05|0.11412
15:01:05|0.114098
15:01:06|0.114098
15:01:07|0.114098
15:01:08|0.114098
15:01:09|0.114098
15:01:10|0.114098
15:01:11|0.114036
15:01:12|0.114036
15:01:13|0.114169
15:01:14|0.114036
15:01:15|0.114105
15:01:16|0.114105
15:01:18|0.114036
15:01:18|0.113845
15:01:19|0.113845
15:01:20|0.113845
15:01:21|0.113845
15:01:22|0.113845
15:01:23|0.113695
15:01:24|0.113695
15:01:25|0.113695
15:01:26|0.113695
15:01:27|0.11376
15:01:28|0.11376
15:01:29|0.11376
15:01:30|0.113597
15:01:31|0.113597
15:01:32|0.113695
15:01:34|0.11374
15:01:35|0.11374
15:01:36|0.11374
15:01:37|0.11374
15:01:38|0.11374
15:01:39|0.11374
15:01:40|0.11374
15:01:41|0.113601
15:01:42|0.113601
15:01:43|0.113601
15:01:44|0.113601
15:01:45|0.113601
15:01:45|0.11383
15:01:46|0.11383
15:01:48|0.11383
15:01:48|0.11383
15:01:50|0.11383
15:01:51|0.114006
15:01:52|0.114006
15:01:53|0.113857
15:01:54|0.113857
15:01:55|0.113857
15:01:57|0.113857
15:01:57|0.113857
15:01:58|0.113857
15:01:59|0.113857
15:02:00|0.113857
15:02:01|0.113857
15:02:02|0.113857
15:02:03|0.114008
15:02:04|0.114008
15:02:05|0.114008
15:02:06|0.113904
15:02:07|0.113904
15:02:08|0.113904
15:02:09|0.114008
15:02:10|0.114008
15:02:11|0.114008
15:02:12|0.114119
15:02:13|0.114115
15:02:14|0.114115
15:02:15|0.114115
15:02:16|0.114115
15:02:17|0.114115
15:02:18|0.114115
15:02:19|0.114008
15:02:20|0.113955
15:02:21|0.113955
15:02:22|0.113955
15:02:23|0.113955
15:02:24|0.113955
15:02:25|0.113955
15:02:26|0.113955
15:02:27|0.113955
15:02:28|0.113955
15:02:29|0.113955
15:02:30|0.113981
15:02:31|0.113981
15:02:33|0.113955
15:02:34|0.113993
15:02:35|0.113993
15:02:36|0.113993
15:02:37|0.113955
15:02:38|0.11383
15:02:39|0.113775
15:02:40|0.113775
15:02:41|0.113775
15:02:42|0.113775
15:02:43|0.113775
15:02:44|0.113775
15:02:45|0.113851
15:02:46|0.11398
15:02:47|0.11398
15:02:48|0.11398
15:02:49|0.11398
15:02:50|0.11398
15:02:51|0.11398
15:02:52|0.11398
15:02:53|0.11398
15:02:54|0.11398
15:02:55|0.11398
15:02:56|0.113969
15:02:57|0.113775
15:02:58|0.113775
15:02:59|0.113775
15:03:00|0.113775
15:03:01|0.113775
15:03:02|0.113673
15:03:04|0.113673
15:03:04|0.1137
15:03:05|0.1137
15:03:06|0.1137
15:03:07|0.1137
15:03:08|0.1137
15:03:09|0.1137
15:03:10|0.1137
15:03:11|0.1137
15:03:12|0.1137
15:03:13|0.1137
15:03:14|0.1137
15:03:15|0.1137
15:03:16|0.1137
15:03:17|0.1137
15:03:18|0.1137
15:03:19|0.1137
15:03:20|0.1137
15:03:21|0.113778
15:03:22|0.113903
15:03:23|0.113903
15:03:24|0.113903
15:03:25|0.113903
15:03:26|0.113903
15:03:27|0.113903
15:03:28|0.113903
15:03:29|0.113903
15:03:30|0.113903
15:03:31|0.113903
15:03:32|0.113903
15:03:33|0.113864
15:03:34|0.113864
15:03:35|0.113864
15:03:36|0.113864
15:03:37|0.113936
15:03:38|0.113936
15:03:39|0.113936
15:03:40|0.113936
15:03:41|0.113936
15:03:42|0.113936
15:03:43|0.113936
15:03:44|0.113941
15:03:45|0.113941
15:03:46|0.113941
15:03:47|0.113941
15:03:49|0.113941
15:03:49|0.113936
15:03:51|0.113936
15:03:52|0.113936
15:03:53|0.113936
15:03:55|0.113936
15:03:55|0.113936
15:03:57|0.113936
15:03:58|0.11388
15:03:59|0.113903
15:04:00|0.113902
15:04:01|0.113819
15:04:02|0.113819
15:04:03|0.113819
15:04:04|0.113819
15:04:05|0.113895
15:04:06|0.113895
15:04:08|0.113895
15:04:09|0.113813
15:04:10|0.113904
15:04:11|0.113904
15:04:11|0.113903
15:04:12|0.113903
15:04:14|0.113903
15:04:15|0.113903
15:04:16|0.113904
15:04:17|0.113904
15:04:18|0.113904
15:04:19|0.113904
15:04:20|0.113904
15:04:21|0.11388
15:04:22|0.11388
15:04:23|0.11388
15:04:24|0.113897
15:04:25|0.113897
15:04:26|0.113897
15:04:27|0.113897
15:04:29|0.113897
15:04:29|0.113897
15:04:30|0.113897
15:04:31|0.113897
15:04:32|0.113897
15:04:33|0.113904
15:04:34|0.113904
15:04:35|0.113904
15:04:36|0.113904
15:04:37|0.113904
15:04:38|0.113904
15:04:39|0.113897
15:04:40|0.113897
15:04:41|0.113897
15:04:42|0.113903
15:04:43|0.113904
15:04:44|0.113904
15:04:45|0.113903
15:04:46|0.113904
15:04:48|0.113904
15:04:49|0.113904
15:04:50|0.113904
15:04:52|0.113922
15:04:53|0.113936
15:04:53|0.113936
15:04:55|0.113936
15:04:56|0.113936
15:04:56|0.113936
15:04:58|0.113936
15:04:59|0.113947
15:05:00|0.113947
15:05:01|0.114102
15:05:02|0.114102
15:05:03|0.113976
15:05:04|0.113976
15:05:05|0.113859
15:05:05|0.113859
15:05:07|0.113859
15:05:08|0.113859
15:05:09|0.113859
15:05:10|0.113859
15:05:11|0.113859
15:05:11|0.1137
15:05:12|0.1137
15:05:14|0.1137
15:05:14|0.1137
15:05:15|0.113779
15:05:17|0.113673
15:05:18|0.1137
15:05:19|0.113707
15:05:20|0.113707
15:05:21|0.113707
15:05:21|0.113707
15:05:23|0.113707
15:05:24|0.113676
15:05:24|0.113676
15:05:26|0.1137
15:05:26|0.1137
15:05:28|0.1137
15:05:29|0.1137
15:05:30|0.113676
15:05:30|0.113676
15:05:31|0.113676
15:05:33|0.11365
15:05:34|0.113676
15:05:35|0.113667
15:05:36|0.113667
15:05:37|0.113667
15:05:38|0.113667
15:05:39|0.113667
15:05:40|0.113667
15:05:40|0.113667
15:05:42|0.113667
15:05:43|0.113667
15:05:44|0.113681
15:05:44|0.113681
15:05:45|0.113681
15:05:46|0.113676
15:05:48|0.113676
15:05:49|0.113675
15:05:50|0.1137
15:05:52|0.1137
15:05:52|0.1137
15:05:54|0.1137
15:05:55|0.1137
15:05:56|0.1137
15:05:57|0.113701
15:05:58|0.1137
15:05:59|0.1137
15:06:00|0.1137
15:06:01|0.1137
15:06:02|0.1137
15:06:03|0.1137
15:06:05|0.1137
15:06:05|0.1137
15:06:06|0.1137
15:06:07|0.113765
15:06:08|0.1136
15:06:09|0.113599
15:06:10|0.113394
15:06:11|0.113394
15:06:12|0.113394
15:06:14|0.113428
15:06:14|0.113428
15:06:16|0.113428
15:06:17|0.113428
15:06:17|0.113428
15:06:19|0.113428
15:06:20|0.113449
15:06:21|0.1135
15:06:22|0.1135
15:06:22|0.1135
15:06:23|0.1135
15:06:25|0.1135
15:06:25|0.1135
15:06:27|0.11358
15:06:27|0.11358
15:06:29|0.11358
15:06:29|0.11358
15:06:30|0.11358
15:06:31|0.113452
15:06:32|0.113452
15:06:34|0.113498
15:06:34|0.113498
15:06:35|0.113509
15:06:36|0.113509
15:06:38|0.11358
15:06:38|0.11358
15:06:40|0.11358
15:06:40|0.1135
15:06:42|0.113489
15:06:42|0.113489
15:06:43|0.113489
15:06:44|0.113489
15:06:45|0.113489
15:06:46|0.113489
15:06:47|0.113489
15:06:48|0.1135
15:06:50|0.113581
15:06:51|0.113581
15:06:53|0.113581
15:06:53|0.113611
15:06:55|0.113611
15:06:56|0.113611
15:06:58|0.113742
15:06:58|0.113658
15:06:59|0.11385
15:07:00|0.11385
15:07:01|0.11385
15:07:02|0.11385
15:07:03|0.113492
15:07:04|0.113492
15:07:05|0.11354
15:07:06|0.113346
15:07:07|0.113346
15:07:08|0.113346
15:07:09|0.113346
15:07:10|0.113346
15:07:11|0.113346
15:07:12|0.113452
15:07:13|0.113452
15:07:14|0.11341
15:07:15|0.113452
15:07:16|0.113452
15:07:17|0.113452
15:07:18|0.113525
15:07:19|0.113525
15:07:20|0.113525
15:07:21|0.113525
15:07:22|0.113525
15:07:23|0.113525
15:07:24|0.113525
15:07:25|0.113525
15:07:26|0.113525
15:07:27|0.113525
15:07:29|0.113525
15:07:29|0.113525
15:07:30|0.113487
15:07:32|0.113487
15:07:33|0.113487
15:07:34|0.113487
15:07:35|0.113487
15:07:35|0.113487
15:07:36|0.113487
15:07:38|0.113487
15:07:38|0.113487
15:07:39|0.113525
15:07:40|0.113525
15:07:42|0.113525
15:07:42|0.113525
15:07:43|0.113525
15:07:45|0.113524
15:07:45|0.113525
15:07:46|0.113525
15:07:48|0.113597
15:07:49|0.113597
15:07:49|0.113597
15:07:51|0.113597
15:07:52|0.113597
15:07:54|0.113597
15:07:54|0.113622
15:07:55|0.113622
15:07:56|0.113622
15:07:57|0.113622
15:07:58|0.113622
15:07:59|0.113622
15:08:00|0.113597
15:08:01|0.113596
15:08:02|0.113596
15:08:03|0.113596
15:08:04|0.113596
15:08:05|0.113596
15:08:06|0.113596
15:08:07|0.113585
15:08:08|0.113585
15:08:09|0.113545
15:08:10|0.113545
15:08:11|0.113591
15:08:12|0.113591
15:08:13|0.113591
15:08:14|0.113591
15:08:15|0.113575
15:08:16|0.113575
15:08:17|0.113575
15:08:18|0.113583
15:08:19|0.113583
15:08:20|0.1135
15:08:21|0.1135
15:08:22|0.1135
15:08:23|0.1135
15:08:24|0.1135
15:08:25|0.1135
15:08:26|0.1135
15:08:28|0.113513
15:08:28|0.113513
15:08:30|0.113514
15:08:31|0.113514
15:08:32|0.113514
15:08:33|0.113514
15:08:34|0.113514
15:08:35|0.113514
15:08:36|0.113514
15:08:37|0.113514
15:08:38|0.113531
15:08:39|0.113531
15:08:40|0.113531
15:08:41|0.113531
15:08:42|0.113518
15:08:42|0.1135
15:08:43|0.113514
15:08:45|0.113514
15:08:45|0.113514
15:08:47|0.113514
15:08:48|0.113514
15:08:49|0.113515
15:08:49|0.113515
15:08:51|0.113515
15:08:52|0.113515
15:08:54|0.113514
15:08:55|0.113514
15:08:56|0.113514
15:08:57|0.113514
15:08:58|0.113514
15:08:59|0.113514
15:09:00|0.113514
15:09:01|0.113514
15:09:02|0.113514
15:09:03|0.113514
15:09:04|0.113515
15:09:05|0.113515
15:09:06|0.113515
15:09:07|0.113514
15:09:08|0.113514
15:09:09|0.113514
15:09:10|0.113514
15:09:11|0.113514
15:09:13|0.113515
15:09:14|0.113515
15:09:15|0.113515
15:09:15|0.113515
15:09:17|0.113515
15:09:18|0.113581
15:09:19|0.113665
15:09:20|0.113739
15:09:21|0.113739
15:09:22|0.113739
15:09:23|0.113742
15:09:24|0.113742
15:09:25|0.113696
15:09:25|0.113696
15:09:27|0.113696
15:09:28|0.113696
15:09:29|0.113696
15:09:30|0.113696
15:09:30|0.113581
15:09:32|0.113581
15:09:33|0.113581
15:09:34|0.113581
15:09:35|0.113581
15:09:36|0.113577
15:09:37|0.113577
15:09:38|0.113577
15:09:39|0.113577
15:09:40|0.113577
15:09:41|0.113702
15:09:42|0.113771
15:09:43|0.113771
15:09:44|0.113771
15:09:45|0.113771
15:09:46|0.113771
15:09:46|0.113771
15:09:48|0.113771
15:09:49|0.113698
15:09:49|0.113698
15:09:51|0.113771
15:09:52|0.113771
15:09:53|0.113857
15:09:55|0.113857
15:09:56|0.113857
15:09:57|0.113857
15:09:57|0.113857
15:09:59|0.113857
15:10:00|0.113857
15:10:01|0.113857
15:10:02|0.113857
15:10:03|0.113857
15:10:05|0.113857
15:10:05|0.113726
15:10:06|0.113696
15:10:07|0.113728
15:10:08|0.113728
15:10:09|0.11359
15:10:10|0.113514
15:10:11|0.113514
15:10:12|0.113514
15:10:13|0.113514
15:10:14|0.113514
15:10:16|0.113514
15:10:16|0.113514
15:10:18|0.113514
15:10:18|0.113534
15:10:20|0.113534
15:10:21|0.113534
15:10:22|0.113453
15:10:23|0.113452
15:10:24|0.113365
15:10:25|0.113365
15:10:26|0.113365
15:10:26|0.113356
15:10:28|0.113356
15:10:29|0.113356
15:10:29|0.113249
15:10:30|0.113228
15:10:32|0.113228
15:10:32|0.113228
15:10:34|0.113228
15:10:35|0.113238
15:10:36|0.11312
15:10:37|0.11312
15:10:38|0.11312
15:10:38|0.113126
15:10:40|0.113126
15:10:40|0.113187
15:10:41|0.113125
15:10:43|0.113009
15:10:44|0.113009
15:10:45|0.113009
15:10:46|0.11312
15:10:46|0.11312
15:10:47|0.11312
15:10:48|0.11312
15:10:50|0.11312
15:10:51|0.113
15:10:51|0.112988
15:10:52|0.112988
15:10:54|0.112988
15:10:56|0.112988
15:10:56|0.112988
15:10:57|0.112988
15:10:58|0.112988
15:10:59|0.113
15:11:00|0.113
15:11:02|0.113
15:11:03|0.113
15:11:04|0.113
15:11:04|0.112844
15:11:05|0.112844
15:11:07|0.113
15:11:07|0.113
15:11:09|0.112981
15:11:10|0.113
15:11:10|0.113
15:11:12|0.113
15:11:13|0.113
15:11:13|0.113
15:11:15|0.113
15:11:15|0.113
15:11:17|0.113
15:11:18|0.113
15:11:19|0.113
15:11:20|0.113
15:11:20|0.113
15:11:22|0.113
15:11:23|0.113
15:11:24|0.113
15:11:25|0.113
15:11:26|0.113
15:11:27|0.113
15:11:28|0.113
15:11:29|0.113
15:11:30|0.113
15:11:30|0.113
15:11:32|0.113
15:11:33|0.113
15:11:34|0.113
15:11:35|0.113
15:11:36|0.113
15:11:36|0.113501
15:11:37|0.113501
15:11:38|0.113501
15:11:40|0.113501
15:11:41|0.113501
15:11:42|0.113564
15:11:43|0.113564
15:11:43|0.113564
15:11:44|0.1135
15:11:46|0.113564
15:11:47|0.113564
15:11:48|0.113564
15:11:49|0.113564
15:11:50|0.113564
15:11:51|0.113564
15:11:52|0.113372
15:11:53|0.113324
15:11:54|0.113324
15:11:56|0.113324
15:11:57|0.113324
15:11:58|0.113324
15:11:59|0.113194
15:12:00|0.113194
15:12:01|0.113258
15:12:02|0.113258
15:12:03|0.113129
15:12:04|0.113165
15:12:05|0.113165
15:12:06|0.113165
15:12:07|0.113117
15:12:09|0.113117
15:12:10|0.113117
15:12:11|0.113084
15:12:12|0.113084
15:12:13|0.113084
15:12:14|0.113
15:12:15|0.113
15:12:16|0.113
15:12:17|0.113
15:12:18|0.113
15:12:19|0.113
15:12:20|0.113
15:12:21|0.113
15:12:22|0.113002
15:12:23|0.113
15:12:24|0.113
15:12:25|0.11298
15:12:26|0.11298
15:12:27|0.112923
15:12:28|0.112815
15:12:29|0.112915
15:12:30|0.112915
15:12:31|0.112915
15:12:32|0.112915
15:12:33|0.112938
15:12:34|0.112938
15:12:35|0.112938
15:12:36|0.112938
15:12:37|0.112938
15:12:38|0.112996
15:12:39|0.112996
15:12:40|0.112996
15:12:41|0.112996
15:12:42|0.112996
15:12:43|0.112938
15:12:44|0.112996
15:12:45|0.112996
15:12:46|0.112996
15:12:47|0.112996
15:12:48|0.112996
15:12:49|0.112996
15:12:50|0.112996
15:12:51|0.112996
15:12:52|0.112996
15:12:53|0.112996
15:12:54|0.112996
15:12:55|0.112996
15:12:57|0.112978
15:12:57|0.112978
15:12:58|0.112978
15:13:00|0.112978
15:13:01|0.112978
15:13:02|0.112978
15:13:03|0.112978
15:13:04|0.112978
15:13:06|0.112978
15:13:06|0.112978
15:13:07|0.112978
15:13:09|0.112978
15:13:10|0.112939
15:13:11|0.112939
15:13:12|0.112915
15:13:13|0.112909
15:13:14|0.112909
15:13:15|0.112815
15:13:16|0.112862
15:13:17|0.112862
15:13:18|0.112862
15:13:19|0.112815
15:13:20|0.112815
15:13:21|0.112815
15:13:22|0.112815
15:13:23|0.112815
15:13:24|0.112924
15:13:25|0.112924
15:13:26|0.112924
15:13:27|0.112924
15:13:28|0.112924
15:13:29|0.112924
15:13:30|0.112924
15:13:31|0.112924
15:13:31|0.112924
15:13:33|0.112924
15:13:33|0.112924
15:13:35|0.112924
15:13:36|0.112874
15:13:36|0.112874
15:13:38|0.112874
15:13:39|0.112874
15:13:40|0.112874
15:13:41|0.112863
15:13:41|0.112863
15:13:43|0.112921
15:13:44|0.112921
15:13:45|0.112921
15:13:45|0.112924
15:13:47|0.112924
15:13:48|0.112924
15:13:49|0.112924
15:13:50|0.112924
15:13:50|0.112924
15:13:52|0.112924
15:13:53|0.112924
15:13:54|0.112924
15:13:55|0.112924
15:13:56|0.112924
15:13:57|0.112924
15:13:58|0.112924
15:13:59|0.112924
15:14:00|0.112924
15:14:01|0.112924
15:14:02|0.112924
15:14:03|0.112924
15:14:05|0.112924
15:14:05|0.112924
15:14:07|0.112924
15:14:08|0.112924
15:14:09|0.112924
15:14:10|0.112924
15:14:11|0.112924
15:14:12|0.112924
15:14:13|0.112924
15:14:13|0.112924
15:14:14|0.112924
15:14:16|0.112863
15:14:17|0.11282
15:14:18|0.11282
15:14:18|0.112815
15:14:20|0.112815
15:14:21|0.1125
15:14:21|0.1125
15:14:23|0.112433
15:14:24|0.112433
15:14:25|0.112433
15:14:26|0.112433
15:14:27|0.112433
15:14:28|0.112433
15:14:29|0.112433
15:14:30|0.112433
15:14:31|0.112433
15:14:32|0.112433
15:14:33|0.112433
15:14:33|0.112433
15:14:35|0.112433
15:14:36|0.112525
15:14:37|0.112572
15:14:38|0.112572
15:14:39|0.112253
15:14:39|0.112253
15:14:41|0.112253
15:14:42|0.112253
15:14:42|0.112253
15:14:44|0.112253
15:14:45|0.112603
15:14:46|0.112603
15:14:47|0.112603
15:14:47|0.112603
15:14:49|0.112574
15:14:50|0.112574
15:14:51|0.112574
15:14:52|0.112574
15:14:53|0.112574
15:14:54|0.112574
15:14:55|0.112574
15:14:56|0.112641
15:14:57|0.112641
15:14:59|0.112641
15:15:00|0.112641
15:15:01|0.112641
15:15:02|0.112641
15:15:03|0.112641
15:15:04|0.112712
15:15:05|0.112712
15:15:06|0.112712
15:15:07|0.112712
15:15:08|0.112712
15:15:09|0.112712
15:15:10|0.112644
15:15:11|0.112692
15:15:12|0.112829
15:15:13|0.11267
15:15:14|0.112603
15:15:15|0.112603
15:15:16|0.1125
15:15:17|0.112526
15:15:18|0.112526
15:15:19|0.11258
15:15:20|0.11258
15:15:21|0.112433
15:15:22|0.112433
15:15:23|0.112433
15:15:24|0.112433
15:15:25|0.112433
15:15:26|0.1125
15:15:27|0.11258
15:15:28|0.112567
15:15:29|0.11253
15:15:30|0.11253
15:15:31|0.112455
15:15:32|0.112455
15:15:33|0.112433
15:15:34|0.112433
15:15:35|0.112433
15:15:36|0.112433
15:15:37|0.112433
15:15:38|0.112433
15:15:39|0.112574
15:15:40|0.112574
15:15:41|0.112574
15:15:42|0.112574
15:15:43|0.112574
15:15:44|0.112517
15:15:45|0.112517
15:15:46|0.112517
15:15:48|0.112574
15:15:48|0.112574
15:15:49|0.112574
15:15:50|0.112574
15:15:51|0.112574
15:15:52|0.112517
15:15:53|0.112655
15:15:54|0.112655
15:15:55|0.11267
15:15:56|0.11267
15:15:57|0.112594
15:15:59|0.112594
15:16:00|0.112594
15:16:01|0.112594
15:16:02|0.112748
15:16:03|0.112731
15:16:04|0.112672
15:16:05|0.112622
15:16:06|0.112622
15:16:07|0.112622
15:16:08|0.112622
15:16:09|0.112622
15:16:10|0.112622
15:16:11|0.112622
15:16:12|0.112622
15:16:13|0.112622
15:16:14|0.112622
15:16:15|0.112751
15:16:17|0.112751
15:16:17|0.112751
15:16:18|0.112751
15:16:19|0.112819
15:16:20|0.112819
15:16:21|0.112976
15:16:22|0.112976
15:16:23|0.112976
15:16:24|0.112976
15:16:25|0.112976
15:16:26|0.112976
15:16:27|0.112976
15:16:28|0.112976
15:16:29|0.112976
15:16:30|0.112751
15:16:31|0.112751
15:16:33|0.112954
15:16:34|0.112954
15:16:35|0.112977
15:16:35|0.112977
15:16:37|0.113045
15:16:38|0.113045
15:16:38|0.113045
15:16:40|0.112954
15:16:41|0.112954
15:16:42|0.112954
15:16:43|0.112957
15:16:43|0.112957
15:16:45|0.112744
15:16:46|0.112748
15:16:47|0.112748
15:16:47|0.112748
15:16:49|0.112748
15:16:50|0.112778
15:16:51|0.112703
15:16:52|0.112703
15:16:53|0.112594
15:16:53|0.112594
15:16:54|0.112484
15:16:56|0.112727
15:16:57|0.112727
15:16:58|0.112594
15:16:59|0.112594
15:17:00|0.112594
15:17:01|0.112594
15:17:02|0.112748
15:17:04|0.112863
15:17:04|0.112959
15:17:06|0.112959
15:17:07|0.112959
15:17:08|0.112959
15:17:09|0.112959
15:17:10|0.112959
15:17:11|0.112959
15:17:12|0.112959
15:17:13|0.112959
15:17:14|0.112936
15:17:15|0.112936
15:17:16|0.112936
15:17:16|0.112936
15:17:18|0.112936
15:17:19|0.112936
15:17:20|0.112936
15:17:21|0.113045
15:17:21|0.113045
15:17:23|0.113045
15:17:24|0.113045
15:17:25|0.113045
15:17:25|0.112968
15:17:26|0.112968
15:17:28|0.113001
15:17:29|0.113103
15:17:29|0.113103
15:17:30|0.113103
15:17:32|0.11275
15:17:33|0.11275
15:17:34|0.11275
15:17:35|0.112744
15:17:36|0.112744
15:17:37|0.112744
15:17:38|0.112744
15:17:39|0.112715
15:17:40|0.112715
15:17:41|0.112673
15:17:42|0.112673
15:17:43|0.112743
15:17:44|0.112743
15:17:45|0.112743
15:17:46|0.112743
15:17:47|0.112744
15:17:48|0.112744
15:17:49|0.112744
15:17:50|0.112744
15:17:51|0.112764
15:17:52|0.112764
15:17:53|0.112764
15:17:54|0.112744
15:17:55|0.112744
15:17:56|0.112759
15:17:57|0.112759
15:17:58|0.112759
15:17:59|0.112764
15:18:00|0.112764
15:18:02|0.112764
15:18:03|0.112764
15:18:04|0.112764
15:18:04|0.112764
15:18:06|0.112764
15:18:07|0.112764
15:18:08|0.112764
15:18:09|0.112764
15:18:10|0.112634
15:18:11|0.112634
15:18:12|0.112634
15:18:13|0.112634
15:18:14|0.112634
15:18:15|0.112634
15:18:16|0.112634
15:18:17|0.112634
15:18:18|0.112634
15:18:19|0.112634
15:18:20|0.112634
15:18:21|0.112634
15:18:22|0.112634
15:18:23|0.112634
15:18:24|0.112634
15:18:25|0.112634
15:18:27|0.112634
15:18:27|0.112634
15:18:28|0.112634
15:18:30|0.112634
15:18:31|0.112634
15:18:31|0.112634
15:18:33|0.112634
15:18:34|0.112634
15:18:34|0.112634
15:18:35|0.112634
15:18:37|0.112634
15:18:37|0.112634
15:18:39|0.112634
15:18:39|0.112634
15:18:40|0.112634
15:18:41|0.112825
15:18:42|0.112825
15:18:44|0.112825
15:18:45|0.112825
15:18:45|0.112825
15:18:46|0.112825
15:18:48|0.112825
15:18:48|0.112825
15:18:50|0.112825
15:18:50|0.112825
15:18:51|0.112825
15:18:53|0.112825
15:18:54|0.112825
15:18:54|0.112825
15:18:55|0.112825
15:18:56|0.112825
15:18:57|0.112825
15:18:58|0.112825
15:18:59|0.112825
15:19:00|0.112825
15:19:02|0.112688
15:19:04|0.112688
15:19:05|0.112688
15:19:06|0.112688
15:19:07|0.112688
15:19:07|0.112739
15:19:09|0.112739
15:19:10|0.112739
15:19:11|0.112499
15:19:11|0.112441
15:19:13|0.112441
15:19:14|0.112441
15:19:15|0.112571
15:19:16|0.112701
15:19:17|0.112701
15:19:18|0.112701
15:19:18|0.112701
15:19:20|0.112701
15:19:21|0.112701
15:19:21|0.112629
15:19:23|0.112629
15:19:24|0.112629
15:19:25|0.112629
15:19:26|0.112629
15:19:26|0.1126
15:19:28|0.1126
15:19:29|0.1126
15:19:30|0.112592
15:19:30|0.112592
15:19:32|0.112592
15:19:33|0.112485
15:19:34|0.112485
15:19:35|0.112485
15:19:36|0.112485
15:19:37|0.112478
15:19:38|0.112478
15:19:39|0.112478
15:19:40|0.112478
15:19:41|0.112433
15:19:42|0.112424
15:19:43|0.112452
15:19:44|0.112452
15:19:45|0.112452
15:19:46|0.112452
15:19:47|0.112452
15:19:48|0.112452
15:19:49|0.112452
15:19:50|0.112452
15:19:51|0.112452
15:19:52|0.112615
15:19:53|0.112733
15:19:54|0.112727
15:19:55|0.112727
15:19:56|0.112727
15:19:57|0.112727
15:19:58|0.112727
15:19:59|0.112727
15:20:00|0.112727
15:20:01|0.112727
15:20:02|0.112727
15:20:04|0.112674
15:20:05|0.1124
15:20:06|0.1124
15:20:07|0.112452
15:20:08|0.112452
15:20:09|0.112452
15:20:10|0.112452
15:20:11|0.112652
15:20:12|0.11255
15:20:13|0.11255
15:20:14|0.1124
15:20:15|0.1124
15:20:16|0.1124
15:20:17|0.1124
15:20:18|0.1124
15:20:19|0.1124
15:20:20|0.1124
15:20:22|0.1124
15:20:23|0.1124
15:20:24|0.1124
15:20:24|0.1124
15:20:25|0.1124
15:20:27|0.112401
15:20:28|0.112401
15:20:29|0.1124
15:20:30|0.1124
15:20:31|0.1124
15:20:31|0.1124
15:20:33|0.1124
15:20:34|0.1124
15:20:35|0.1124
15:20:36|0.1124
15:20:36|0.1124
15:20:38|0.1124
15:20:39|0.112401
15:20:40|0.112401
15:20:41|0.112401
15:20:42|0.112541
15:20:43|0.112541
15:20:44|0.112541
15:20:45|0.112541
15:20:46|0.112541
15:20:47|0.112541
15:20:47|0.112541
15:20:48|0.112541
15:20:50|0.112541
15:20:51|0.112541
15:20:52|0.112541
15:20:53|0.112541
15:20:54|0.112549
15:20:55|0.112549
15:20:56|0.112549
15:20:57|0.11256
15:20:58|0.11256
15:20:59|0.11256
15:21:00|0.11256
15:21:01|0.112495
15:21:02|0.112495
15:21:03|0.112493
15:21:04|0.112402
15:21:06|0.112301
15:21:06|0.112301
15:21:07|0.112244
15:21:08|0.112244
15:21:09|0.112244
15:21:10|0.112244
15:21:11|0.112154
15:21:13|0.112154
15:21:14|0.112154
15:21:15|0.111951
15:21:16|0.111895
15:21:17|0.112
15:21:18|0.112
15:21:18|0.111965
15:21:20|0.111965
15:21:21|0.111965
15:21:22|0.111965
15:21:23|0.111965
15:21:23|0.111965
15:21:25|0.111965
15:21:26|0.1118
15:21:27|0.111852
15:21:28|0.111852
15:21:29|0.111857
15:21:30|0.111857
15:21:31|0.111641
15:21:32|0.111641
15:21:33|0.111791
15:21:34|0.111791
15:21:35|0.111791
15:21:36|0.111743
15:21:37|0.111517
15:21:38|0.111517
15:21:39|0.111742
15:21:40|0.111742
15:21:41|0.111742
15:21:41|0.111742
15:21:43|0.111742
15:21:44|0.111742
15:21:45|0.111663
15:21:46|0.111663
15:21:47|0.1117
15:21:48|0.1117
15:21:49|0.1117
15:21:50|0.11158
15:21:51|0.11158
15:21:52|0.111643
15:21:53|0.11166
15:21:54|0.11166
15:21:55|0.11166
15:21:56|0.11166
15:21:57|0.11166
15:21:58|0.11166
15:21:59|0.11166
15:22:00|0.11166
15:22:01|0.11158
15:22:02|0.11158
15:22:03|0.111598
15:22:04|0.111646
15:22:06|0.111646
15:22:06|0.111646
15:22:07|0.111599
15:22:08|0.111599
15:22:09|0.111599
15:22:10|0.111599
15:22:11|0.111642
15:22:12|0.111669
15:22:14|0.111669
15:22:15|0.111669
15:22:16|0.111669
15:22:17|0.111599
15:22:18|0.111599
15:22:19|0.111599
15:22:20|0.111599
15:22:21|0.111599
15:22:22|0.111599
15:22:23|0.111599
15:22:24|0.111644
15:22:25|0.111517
15:22:26|0.111581
15:22:27|0.111581
15:22:28|0.111606
15:22:29|0.111606
15:22:30|0.111606
15:22:31|0.111606
15:22:32|0.111606
15:22:33|0.111606
15:22:34|0.111584
15:22:35|0.111606
15:22:36|0.111606
15:22:37|0.111668
15:22:38|0.111606
15:22:39|0.111606
15:22:40|0.111606
15:22:41|0.111606
15:22:42|0.111606
15:22:43|0.111606
15:22:44|0.111606
15:22:45|0.111606
15:22:46|0.111606
15:22:47|0.111606
15:22:48|0.111606
15:22:49|0.111606
15:22:50|0.111606
15:22:51|0.111606
15:22:52|0.111606
15:22:53|0.111606
15:22:54|0.1117
15:22:55|0.1117
15:22:56|0.111728
15:22:57|0.111728
15:22:58|0.111785
15:22:59|0.111785
15:23:01|0.111785
15:23:01|0.111785
15:23:03|0.111785
15:23:03|0.111785
15:23:05|0.111785
15:23:06|0.111785
15:23:07|0.111785
15:23:08|0.111882
15:23:10|0.111882
15:23:11|0.111882
15:23:11|0.111882
15:23:12|0.111882
15:23:14|0.111935
15:23:15|0.111935
15:23:15|0.111935
15:23:17|0.111998
15:23:18|0.111998
15:23:19|0.111998
15:23:20|0.112
15:23:21|0.112
15:23:22|0.111935
15:23:23|0.111935
15:23:24|0.111806
15:23:25|0.111897
15:23:26|0.111897
15:23:27|0.111897
15:23:28|0.111897
15:23:29|0.111929
15:23:29|0.111932
15:23:31|0.111932
15:23:31|0.111932
15:23:33|0.111903
15:23:34|0.111791
15:23:34|0.111891
15:23:36|0.111903
15:23:37|0.111903
15:23:38|0.111789
15:23:38|0.111789
15:23:40|0.111789
15:23:41|0.111788
15:23:42|0.111789
15:23:43|0.111789
15:23:44|0.111789
15:23:44|0.11188
15:23:46|0.11188
15:23:47|0.11188
15:23:48|0.111789
15:23:49|0.111816
15:23:50|0.111789
15:23:50|0.111789
15:23:51|0.11188
15:23:53|0.11188
15:23:54|0.11188
15:23:55|0.11188
15:23:56|0.11188
15:23:57|0.11188
15:23:58|0.11188
15:23:59|0.111789
15:24:00|0.111789
15:24:00|0.111789
15:24:02|0.111861
15:24:03|0.111789
15:24:04|0.111789
15:24:05|0.111789
15:24:05|0.111789
15:24:07|0.111788
15:24:08|0.11179
15:24:09|0.111788
15:24:10|0.111789
15:24:11|0.111789
15:24:13|0.111789
15:24:14|0.111789
15:24:15|0.11179
15:24:15|0.11179
15:24:17|0.11179
15:24:17|0.11179
15:24:19|0.11179
15:24:20|0.11179
15:24:21|0.11179
15:24:22|0.111789
15:24:23|0.111789
15:24:24|0.111789
15:24:25|0.111844
15:24:26|0.111844
15:24:27|0.11188
15:24:28|0.11188
15:24:29|0.112
15:24:30|0.112
15:24:31|0.112
15:24:31|0.1121
15:24:33|0.1121
15:24:34|0.112112
15:24:35|0.112112
15:24:36|0.112153
15:24:36|0.112153
15:24:38|0.11213
15:24:39|0.112106
15:24:40|0.112106
15:24:40|0.112106
15:24:42|0.112109
15:24:42|0.112106
15:24:44|0.112106
15:24:45|0.112106
15:24:46|0.112112
15:24:47|0.112112
15:24:48|0.112112
15:24:49|0.112112
15:24:50|0.112112
15:24:51|0.112112
15:24:52|0.112112
15:24:53|0.112112
15:24:54|0.112112
15:24:55|0.112112
15:24:56|0.112112
15:24:57|0.112112
15:24:58|0.112112
15:24:59|0.112112
15:25:00|0.112112
15:25:01|0.112112
15:25:02|0.112112
15:25:03|0.112102
15:25:04|0.111893
15:25:05|0.112023
15:25:07|0.112023
15:25:08|0.112023
15:25:09|0.112023
15:25:11|0.112023
15:25:11|0.112023
15:25:13|0.111974
15:25:14|0.112017
15:25:15|0.112017
15:25:17|0.112017
15:25:17|0.112017
15:25:18|0.111893
15:25:19|0.111893
15:25:20|0.111789
15:25:22|0.111883
15:25:22|0.111878
15:25:23|0.111878
15:25:25|0.111878
15:25:26|0.111878
15:25:26|0.111883
15:25:28|0.111883
15:25:29|0.111883
15:25:30|0.111883
15:25:30|0.111883
15:25:31|0.111883
15:25:32|0.111883
15:25:33|0.111883
15:25:34|0.111883
15:25:35|0.1117
15:25:36|0.111706
15:25:37|0.111663
15:25:39|0.111663
15:25:40|0.11179
15:25:41|0.11179
15:25:42|0.111663
15:25:43|0.111646
15:25:44|0.111646
15:25:45|0.111646
15:25:46|0.1117
15:25:47|0.111663
15:25:48|0.111663
15:25:49|0.1117
15:25:50|0.1117
15:25:51|0.1117
15:25:52|0.1117
15:25:53|0.1117
15:25:54|0.111645
15:25:55|0.111645
15:25:56|0.111645
15:25:57|0.111646
15:25:58|0.111518
15:25:59|0.111518
15:26:00|0.111518
15:26:01|0.1116
15:26:02|0.11155
15:26:03|0.11155
15:26:04|0.11155
15:26:05|0.111575
15:26:06|0.111575
15:26:07|0.111575
15:26:08|0.11177
15:26:10|0.11177
15:26:11|0.111617
15:26:12|0.111617
15:26:13|0.111695
15:26:14|0.11177
15:26:16|0.11177
15:26:16|0.11177
15:26:17|0.111679
15:26:18|0.111679
15:26:20|0.111679
15:26:21|0.111679
15:26:22|0.111883
15:26:23|0.111883
15:26:24|0.111883
15:26:25|0.111849
15:26:25|0.111849
15:26:27|0.11185
15:26:27|0.11185
15:26:28|0.111791
15:26:30|0.111791
15:26:30|0.111791
15:26:31|0.111791
15:26:32|0.111791
15:26:34|0.111791
15:26:35|0.111791
15:26:35|0.111791
15:26:37|0.111791
15:26:38|0.111816
15:26:38|0.111816
15:26:39|0.111898
15:26:41|0.111898
15:26:41|0.111885
15:26:43|0.111885
15:26:44|0.111932
15:26:44|0.111932
15:26:45|0.111932
15:26:46|0.111932
15:26:47|0.112017
15:26:49|0.112017
15:26:49|0.112017
15:26:51|0.112017
15:26:51|0.111992
15:26:53|0.111992
15:26:54|0.111992
15:26:55|0.111992
15:26:56|0.111992
15:26:57|0.11199
15:26:58|0.111992
15:26:59|0.111992
15:27:00|0.111992
15:27:01|0.111992
15:27:02|0.111992
15:27:03|0.111992
15:27:04|0.111992
15:27:05|0.111981
15:27:06|0.111981
15:27:07|0.111981
15:27:08|0.111981
15:27:10|0.111981
15:27:11|0.111981
15:27:12|0.111981
15:27:13|0.111981
15:27:14|0.111992
15:27:15|0.111992
15:27:17|0.111992
15:27:17|0.111992
15:27:18|0.111992
15:27:19|0.112065
15:27:20|0.112065
15:27:21|0.112065
15:27:22|0.112065
15:27:24|0.111992
15:27:25|0.111992
15:27:26|0.111992
15:27:27|0.111992
15:27:28|0.111981
15:27:28|0.112015
15:27:30|0.111719
15:27:31|0.111799
15:27:32|0.111745
15:27:33|0.111746
15:27:34|0.111688
15:27:35|0.111688
15:27:36|0.111688
15:27:36|0.111688
15:27:38|0.11174
15:27:39|0.11174
15:27:40|0.11174
15:27:41|0.11174
15:27:42|0.11174
15:27:43|0.111787
15:27:44|0.111646
15:27:45|0.111799
15:27:46|0.111721
15:27:47|0.111721
15:27:48|0.111721
15:27:49|0.11174
15:27:50|0.11174
15:27:50|0.11174
15:27:52|0.1118
15:27:52|0.1118
15:27:54|0.1118
15:27:55|0.1118
15:27:56|0.111913
15:27:57|0.11191
15:27:58|0.11191
15:27:59|0.11191
15:27:59|0.11191
15:28:00|0.111811
15:28:02|0.111811
15:28:02|0.111811
15:28:04|0.111811
15:28:04|0.11189
15:28:05|0.11189
15:28:07|0.11189
15:28:08|0.11189
15:28:09|0.11189
15:28:10|0.11189
15:28:11|0.111962
15:28:13|0.111891
15:28:13|0.111891
15:28:15|0.111891
15:28:16|0.111891
15:28:17|0.111891
15:28:17|0.111992
15:28:19|0.111992
15:28:20|0.111962
15:28:21|0.111891
15:28:22|0.111892
15:28:23|0.111891
15:28:23|0.111891
15:28:25|0.111891
15:28:26|0.111891
15:28:26|0.111891
15:28:28|0.11189
15:28:29|0.111964
15:28:30|0.111964
15:28:30|0.111964
15:28:32|0.111964
15:28:32|0.111964
15:28:34|0.111908
15:28:35|0.111909
15:28:36|0.111891
15:28:37|0.111948
15:28:38|0.111948
15:28:39|0.111948
15:28:40|0.111948
15:28:41|0.111805
15:28:42|0.111805
15:28:43|0.111805
15:28:44|0.111805
15:28:45|0.111803
15:28:46|0.111803
15:28:47|0.111805
15:28:48|0.111805
15:28:49|0.111805
15:28:50|0.111805
15:28:51|0.111805
15:28:52|0.111805
15:28:53|0.111805
15:28:54|0.111891
15:28:55|0.111891
15:28:56|0.111891
15:28:58|0.111891
15:28:59|0.111891
15:29:00|0.111891
15:29:00|0.111883
15:29:02|0.111884
15:29:02|0.111735
15:29:04|0.111735
15:29:04|0.111735
15:29:06|0.111735
15:29:06|0.111735
15:29:07|0.111735
15:29:09|0.111735
15:29:09|0.111735
15:29:11|0.111891
15:29:12|0.111891
15:29:13|0.11183
15:29:15|0.11183
15:29:15|0.111922
15:29:16|0.111922
15:29:17|0.111922
15:29:18|0.111922
15:29:20|0.111801
15:29:21|0.111801
15:29:22|0.111801
15:29:23|0.111801
15:29:23|0.111801
15:29:25|0.111853
15:29:26|0.111893
15:29:27|0.111893
15:29:28|0.111893
15:29:29|0.11178
15:29:29|0.111825
15:29:31|0.111825
15:29:32|0.111722
15:29:32|0.1115
15:29:33|0.1115
15:29:35|0.111559
15:29:36|0.111559
15:29:36|0.111559
15:29:38|0.1115
15:29:39|0.111444
15:29:40|0.111444
15:29:41|0.111444
15:29:41|0.111435
15:29:43|0.1115
15:29:43|0.111325
15:29:45|0.111479
15:29:46|0.111479
15:29:46|0.111479
15:29:48|0.111479
15:29:49|0.111479
15:29:50|0.111439
15:29:51|0.111439
15:29:52|0.111632
15:29:52|0.111632
15:29:54|0.111632
15:29:55|0.111632
15:29:56|0.111608
15:29:57|0.111609
15:29:58|0.111609
15:29:58|0.111609
15:30:00|0.111609
15:30:00|0.111609
15:30:02|0.111609
15:30:03|0.111444
15:30:04|0.111444
15:30:04|0.111444
15:30:06|0.111444
15:30:07|0.1114
15:30:07|0.1114
15:30:09|0.111267
15:30:10|0.111267
15:30:11|0.111303
15:30:12|0.111222
15:30:13|0.111131
15:30:15|0.11106
15:30:16|0.111
15:30:17|0.111
15:30:18|0.111
15:30:19|0.110969
15:30:20|0.110969
15:30:21|0.110969
15:30:22|0.111
15:30:23|0.111123
15:30:24|0.111123
15:30:25|0.111131
15:30:26|0.111131
15:30:27|0.111131
15:30:28|0.111131
15:30:28|0.111131
15:30:30|0.111131
15:30:31|0.1112
15:30:32|0.1112
15:30:33|0.1112
15:30:34|0.1112
15:30:35|0.111303
15:30:36|0.111303
15:30:37|0.111303
15:30:38|0.111303
15:30:39|0.111335
15:30:40|0.111335
15:30:41|0.111335
15:30:42|0.111343
15:30:43|0.111343
15:30:44|0.111343
15:30:45|0.111343
15:30:46|0.111343
15:30:47|0.111343
15:30:48|0.111343
15:30:49|0.111283
15:30:50|0.111283
15:30:51|0.111303
15:30:52|0.111303
15:30:53|0.111303
15:30:54|0.111303
15:30:55|0.111343
15:30:56|0.111343
15:30:57|0.111343
15:30:58|0.111343
15:30:59|0.111343
15:31:00|0.111343
15:31:01|0.11142
15:31:02|0.11142
15:31:03|0.11142
15:31:04|0.11142
15:31:05|0.111303
15:31:06|0.111303
15:31:07|0.111303
15:31:08|0.111303
15:31:09|0.111394
15:31:10|0.111395
15:31:11|0.111395
15:31:12|0.111395
15:31:13|0.111304
15:31:15|0.111303
15:31:15|0.111395
15:31:16|0.111395
15:31:18|0.111395
15:31:18|0.111395
15:31:19|0.111395
15:31:20|0.111395
15:31:21|0.111395
15:31:23|0.111395
15:31:24|0.111395
15:31:24|0.111395
15:31:25|0.111395
15:31:27|0.111395
15:31:27|0.111395
15:31:28|0.111395
15:31:29|0.111306
15:31:30|0.111305
15:31:31|0.111305
15:31:33|0.111306
15:31:33|0.111306
15:31:34|0.111292
15:31:35|0.111298
15:31:36|0.111298
15:31:37|0.111214
15:31:38|0.111214
15:31:39|0.111214
15:31:41|0.111292
15:31:41|0.111199
15:31:42|0.111199
15:31:43|0.111199
15:31:44|0.111199
15:31:46|0.111157
15:31:47|0.111157
15:31:48|0.111289
15:31:49|0.111289
15:31:50|0.111199
15:31:51|0.111199
15:31:51|0.111199
15:31:53|0.111199
15:31:54|0.111199
15:31:55|0.111131
15:31:55|0.111131
15:31:56|0.111131
15:31:58|0.111131
15:31:59|0.111131
15:32:00|0.111131
15:32:00|0.111131
15:32:02|0.111173
15:32:03|0.111173
15:32:04|0.111173
15:32:05|0.111176
15:32:06|0.111176
15:32:07|0.1113
15:32:08|0.111229
15:32:08|0.111229
15:32:10|0.111278
15:32:11|0.111278
15:32:12|0.111239
15:32:13|0.111239
15:32:14|0.111306
15:32:15|0.11131
15:32:16|0.11131
15:32:17|0.11131
15:32:18|0.11131
15:32:20|0.11131
15:32:21|0.111356
15:32:21|0.111356
15:32:22|0.111404
15:32:24|0.11142
15:32:25|0.11142
15:32:26|0.11142
15:32:26|0.11142
15:32:28|0.11142
15:32:29|0.11142
15:32:30|0.11142
15:32:31|0.11142
15:32:32|0.11142
15:32:33|0.11142
15:32:33|0.111551
15:32:35|0.111456
15:32:36|0.111456
15:32:36|0.111456
15:32:37|0.111456
15:32:39|0.111456
15:32:40|0.111456
15:32:40|0.111484
15:32:41|0.111484
15:32:43|0.111484
15:32:43|0.111484
15:32:45|0.111484
15:32:46|0.111484
15:32:46|0.111761
15:32:48|0.111761
15:32:48|0.111592
15:32:49|0.111592
15:32:50|0.111632
15:32:51|0.111632
15:32:53|0.111632
15:32:54|0.111632
15:32:54|0.111641
15:32:55|0.111695
15:32:56|0.111695
15:32:57|0.111694
15:32:59|0.111695
15:33:00|0.111761
15:33:00|0.111672
15:33:02|0.111672
15:33:02|0.111672
15:33:04|0.111672
15:33:04|0.111825
15:33:05|0.111825
15:33:06|0.111825
15:33:08|0.111825
15:33:09|0.111825
15:33:09|0.111839
15:33:11|0.111839
15:33:11|0.111839
15:33:13|0.111839
15:33:14|0.11189
15:33:14|0.11189
15:33:16|0.11189
15:33:17|0.11189
15:33:19|0.11189
15:33:19|0.11189
15:33:21|0.11189
15:33:22|0.11189
15:33:23|0.11189
15:33:24|0.111922
15:33:25|0.111922
15:33:26|0.111839
15:33:26|0.111839
15:33:28|0.111839
15:33:29|0.1118
15:33:30|0.1118
15:33:32|0.1118
15:33:33|0.1118
15:33:33|0.1118
15:33:35|0.1118
15:33:35|0.111839
15:33:37|0.111839
15:33:37|0.111839
15:33:38|0.111839
15:33:40|0.111839
15:33:40|0.111839
15:33:41|0.111839
15:33:42|0.111839
15:33:44|0.111839
15:33:45|0.111839
15:33:45|0.111839
15:33:46|0.111839
15:33:47|0.111839
15:33:49|0.111839
15:33:49|0.111839
15:33:51|0.111839
15:33:51|0.111984
15:33:52|0.111984
15:33:54|0.111984
15:33:55|0.111984
15:33:55|0.111984
15:33:56|0.111984
15:33:57|0.111984
15:33:59|0.111952
15:33:59|0.111952
15:34:00|0.111952
15:34:01|0.111952
15:34:03|0.111952
15:34:04|0.111952
15:34:05|0.111952
15:34:06|0.111952
15:34:07|0.111952
15:34:08|0.111952
15:34:09|0.111952
15:34:10|0.112104
15:34:11|0.112104
15:34:12|0.112104
15:34:13|0.112104
15:34:14|0.112104
15:34:15|0.112104
15:34:16|0.112104
15:34:18|0.112104
15:34:19|0.112104
15:34:20|0.112318
15:34:21|0.112318
15:34:22|0.112318
15:34:23|0.112318
15:34:24|0.112318
15:34:25|0.112478
15:34:26|0.112413
15:34:27|0.112413
15:34:28|0.112413
15:34:29|0.112413
15:34:30|0.112339
15:34:31|0.112301
15:34:32|0.1124
15:34:33|0.11228
15:34:34|0.112374
15:34:35|0.112371
15:34:36|0.112365
15:34:37|0.112341
15:34:38|0.112393
15:34:39|0.112393
15:34:41|0.112413
15:34:41|0.112413
15:34:43|0.112413
15:34:43|0.112413
15:34:44|0.112413
15:34:46|0.112392
15:34:46|0.112527
15:34:48|0.112572
15:34:48|0.112572
15:34:49|0.112572
15:34:50|0.112402
15:34:52|0.112402
15:34:52|0.112393
15:34:53|0.1125
15:34:54|0.1125
15:34:55|0.1125
15:34:57|0.112414
15:34:57|0.112519
15:34:59|0.112519
15:34:59|0.1125
15:35:01|0.112394
15:35:02|0.112394
15:35:02|0.112393
15:35:04|0.112374
15:35:05|0.112374
15:35:06|0.112374
15:35:06|0.112374
15:35:08|0.112374
15:35:09|0.112374
15:35:10|0.112374
15:35:11|0.112264
15:35:11|0.112264
15:35:12|0.112264
15:35:14|0.112264
15:35:14|0.112264
15:35:16|0.112264
15:35:17|0.112264
15:35:18|0.1121
15:35:19|0.1121
15:35:21|0.112382
15:35:21|0.112382
15:35:23|0.112376
15:35:24|0.112376
15:35:25|0.112376
15:35:26|0.112376
15:35:27|0.112376
15:35:27|0.112376
15:35:29|0.112249
15:35:29|0.112249
15:35:31|0.112249
15:35:31|0.112249
15:35:32|0.112249
15:35:33|0.112249
15:35:34|0.112249
15:35:35|0.112249
15:35:36|0.112249
15:35:37|0.11231
15:35:39|0.11231
15:35:40|0.112309
15:35:41|0.112309
15:35:42|0.112382
15:35:43|0.112382
15:35:44|0.112382
15:35:45|0.112382
15:35:46|0.112382
15:35:46|0.112382
15:35:48|0.112396
15:35:49|0.112399
15:35:50|0.1124
15:35:51|0.112603
15:35:52|0.112603
15:35:53|0.112603
15:35:54|0.112603
15:35:55|0.112603
15:35:56|0.112603
15:35:56|0.112603
15:35:58|0.112616
15:35:59|0.112616
15:36:00|0.112616
15:36:01|0.112616
15:36:02|0.112616
15:36:03|0.112736
15:36:04|0.112736
15:36:05|0.112751
15:36:06|0.112752
15:36:07|0.11275
15:36:08|0.11275
15:36:09|0.112672
15:36:10|0.112705
15:36:11|0.112464
15:36:12|0.112401
15:36:13|0.112401
15:36:14|0.112533
15:36:15|0.112533
15:36:16|0.112533
15:36:17|0.112533
15:36:18|0.112533
15:36:20|0.112533
15:36:21|0.112439
15:36:22|0.112439
15:36:23|0.112401
15:36:24|0.112401
15:36:25|0.112417
15:36:26|0.112431
15:36:27|0.112431
15:36:28|0.112431
15:36:29|0.112431
15:36:30|0.112431
15:36:31|0.112431
15:36:32|0.112431
15:36:33|0.112431
15:36:34|0.112431
15:36:35|0.112431
15:36:36|0.112431
15:36:37|0.112431
15:36:38|0.112431
15:36:39|0.112431
15:36:40|0.112431
15:36:41|0.112431
15:36:42|0.112431
15:36:43|0.112431
15:36:44|0.112431
15:36:45|0.112431
15:36:46|0.112533
15:36:47|0.112533
15:36:48|0.112533
15:36:49|0.112533
15:36:50|0.112533
15:36:51|0.112533
15:36:52|0.112533
15:36:53|0.112533
15:36:54|0.112533
15:36:55|0.112534
15:36:56|0.112768
15:36:57|0.112768
15:36:58|0.112768
15:36:59|0.112768
15:37:00|0.112768
15:37:01|0.112768
15:37:02|0.112768
15:37:03|0.112768
15:37:04|0.112768
15:37:05|0.112739
15:37:06|0.112763
15:37:07|0.112763
15:37:08|0.112763
15:37:09|0.112762
15:37:10|0.112762
15:37:11|0.112768
15:37:12|0.112768
15:37:13|0.112768
15:37:14|0.112768
15:37:16|0.112917
15:37:16|0.112956
15:37:17|0.112931
15:37:18|0.112875
15:37:20|0.112875
15:37:21|0.112875
15:37:21|0.112804
15:37:22|0.112804
15:37:24|0.11294
15:37:26|0.11294
15:37:26|0.11294
15:37:28|0.112847
15:37:28|0.112847
15:37:29|0.112847
15:37:31|0.112847
15:37:31|0.112847
15:37:32|0.112875
15:37:33|0.112876
15:37:35|0.1128
15:37:36|0.1128
15:37:37|0.1128
15:37:38|0.1128
15:37:39|0.1128
15:37:40|0.1128
15:37:41|0.1128
15:37:42|0.1128
15:37:43|0.1128
15:37:44|0.112951
15:37:45|0.112951
15:37:46|0.112951
15:37:47|0.112951
15:37:48|0.112951
15:37:49|0.1132
15:37:50|0.1132
15:37:51|0.1132
15:37:52|0.1132
15:37:53|0.113046
15:37:54|0.113057
15:37:55|0.113057
15:37:56|0.113057
15:37:57|0.113469
15:37:58|0.113248
15:37:59|0.113248
15:38:00|0.113248
15:38:01|0.113248
15:38:02|0.113248
15:38:03|0.113296
15:38:04|0.113283
15:38:05|0.113248
15:38:06|0.113158
15:38:07|0.113248
15:38:08|0.113248
15:38:09|0.113129
15:38:10|0.113129
15:38:11|0.113129
15:38:12|0.113129
15:38:13|0.113129
15:38:14|0.1132
15:38:15|0.113248
15:38:16|0.113248
15:38:17|0.113248
15:38:18|0.11328
15:38:19|0.11328
15:38:20|0.11328
15:38:22|0.113248
15:38:23|0.113248
15:38:23|0.113248
15:38:25|0.113248
15:38:26|0.113361
15:38:27|0.113361
15:38:28|0.113466
15:38:29|0.113658
15:38:30|0.113646
15:38:31|0.113787
15:38:32|0.113787
15:38:33|0.113784
15:38:34|0.113784
15:38:36|0.113784
15:38:36|0.113784
15:38:37|0.113784
15:38:38|0.113714
15:38:39|0.113824
15:38:40|0.113699
15:38:41|0.113699
15:38:42|0.113699
15:38:43|0.113699
15:38:44|0.113784
15:38:45|0.113784
15:38:46|0.113784
15:38:47|0.113784
15:38:48|0.113885
15:38:49|0.113885
15:38:50|0.113885
15:38:51|0.113885
15:38:52|0.113885
15:38:53|0.113885
15:38:54|0.114
15:38:55|0.114
15:38:56|0.113885
15:38:57|0.113885
15:38:58|0.113885
15:38:59|0.113885
15:39:00|0.113885
15:39:01|0.113884
15:39:02|0.1137
15:39:03|0.113781
15:39:04|0.113742
15:39:05|0.113746
15:39:06|0.113869
15:39:07|0.113814
15:39:08|0.113814
15:39:09|0.113814
15:39:10|0.113904
15:39:11|0.11367
15:39:12|0.113725
15:39:13|0.113725
15:39:14|0.113725
15:39:15|0.113725
15:39:16|0.113725
15:39:17|0.113725
15:39:18|0.114034
15:39:19|0.113944
15:39:20|0.114067
15:39:22|0.114067
15:39:23|0.114067
15:39:24|0.114067
15:39:25|0.114067
15:39:26|0.114
15:39:27|0.114
15:39:28|0.114054
15:39:29|0.113903
15:39:30|0.114133
15:39:31|0.114202
15:39:32|0.114202
15:39:33|0.114093
15:39:34|0.113996
15:39:35|0.114067
15:39:36|0.114067
15:39:37|0.114188
15:39:38|0.114188
15:39:40|0.11395
15:39:40|0.11395
15:39:41|0.11395
15:39:42|0.11395
15:39:43|0.11395
15:39:44|0.114118
15:39:45|0.114118
15:39:46|0.114118
15:39:47|0.114067
15:39:48|0.114
15:39:49|0.114
15:39:50|0.113931
15:39:51|0.114097
15:39:52|0.113929
15:39:53|0.114118
15:39:54|0.114118
15:39:55|0.114118
15:39:56|0.114118
15:39:57|0.114053
15:39:58|0.114053
15:39:59|0.114053
15:40:00|0.114053
15:40:01|0.114056
15:40:02|0.114118
15:40:03|0.114223
15:40:04|0.11425
15:40:05|0.114368
15:40:06|0.114368
15:40:07|0.114368
15:40:08|0.114232
15:40:09|0.114232
15:40:10|0.114232
15:40:11|0.114053
15:40:12|0.114053
15:40:13|0.114053
15:40:14|0.114053
15:40:15|0.114053
15:40:16|0.114053
15:40:17|0.114053
15:40:18|0.114053
15:40:19|0.114091
15:40:20|0.113931
15:40:21|0.113951
15:40:23|0.114053
15:40:24|0.114053
15:40:25|0.114053
15:40:26|0.113931
15:40:27|0.113931
15:40:28|0.113931
15:40:29|0.113902
15:40:30|0.113902
15:40:31|0.1138
15:40:32|0.1138
15:40:33|0.114013
15:40:34|0.114013
15:40:35|0.114013
15:40:36|0.113902
15:40:37|0.113902
15:40:38|0.113902
15:40:39|0.113902
15:40:40|0.113902
15:40:41|0.113902
15:40:42|0.113902
15:40:43|0.1138
15:40:44|0.1138
15:40:45|0.1135
15:40:46|0.113294
15:40:47|0.113294
15:40:48|0.113378
15:40:49|0.113378
15:40:50|0.113378
15:40:51|0.113568
15:40:52|0.113568
15:40:53|0.113568
15:40:55|0.113438
15:40:56|0.113438
15:40:57|0.113378
15:40:58|0.113378
15:40:59|0.113378
15:40:59|0.113378
15:41:00|0.113378
15:41:02|0.113378
15:41:02|0.113378
15:41:03|0.113378
15:41:04|0.113378
15:41:05|0.113378
15:41:07|0.113247
15:41:07|0.113247
15:41:08|0.113247
15:41:10|0.113247
15:41:11|0.113247
15:41:12|0.113247
15:41:12|0.113247
15:41:14|0.113247
15:41:14|0.113247
15:41:15|0.113247
15:41:16|0.113247
15:41:17|0.113247
15:41:19|0.113247
15:41:19|0.113247
15:41:20|0.113247
15:41:22|0.113144
15:41:22|0.113144
15:41:24|0.113144
15:41:25|0.113144
15:41:26|0.113144
15:41:27|0.113144
15:41:29|0.113064
15:41:29|0.113064
15:41:30|0.113064
15:41:31|0.113064
15:41:32|0.113143
15:41:33|0.113143
15:41:34|0.113144
15:41:35|0.113144
15:41:36|0.113144
15:41:37|0.113144
15:41:38|0.113514
15:41:39|0.113514
15:41:40|0.113514
15:41:42|0.113514
15:41:42|0.113514
15:41:43|0.11323
15:41:45|0.113178
15:41:46|0.113395
15:41:47|0.113395
15:41:47|0.113395
15:41:49|0.113391
15:41:49|0.113391
15:41:50|0.113391
15:41:52|0.113391
15:41:53|0.113391
15:41:53|0.113391
15:41:54|0.113391
15:41:56|0.113352
15:41:56|0.113352
15:41:58|0.113352
15:41:59|0.113163
15:42:00|0.113163
15:42:01|0.113357
15:42:01|0.113357
15:42:03|0.113403
15:42:04|0.113403
15:42:05|0.113403
15:42:06|0.113403
15:42:07|0.113403
15:42:08|0.113403
15:42:09|0.113403
15:42:10|0.113403
15:42:11|0.113474
15:42:12|0.113412
15:42:13|0.113412
15:42:14|0.113412
15:42:15|0.113403
15:42:16|0.113403
15:42:16|0.113403
15:42:18|0.113403
15:42:19|0.113403
15:42:20|0.113403
15:42:21|0.113413
15:42:22|0.113403
15:42:23|0.113403
15:42:24|0.113403
15:42:26|0.113403
15:42:27|0.113394
15:42:28|0.113392
15:42:29|0.113392
15:42:30|0.113392
15:42:31|0.113392
15:42:32|0.113392
15:42:33|0.113289
15:42:34|0.113289
15:42:35|0.113289
15:42:36|0.113289
15:42:37|0.113289
15:42:38|0.113289
15:42:39|0.113289
15:42:41|0.113349
15:42:41|0.113403
15:42:42|0.113403
15:42:43|0.113403
15:42:44|0.113403
15:42:45|0.113403
15:42:46|0.113403
15:42:48|0.113403
15:42:48|0.113403
15:42:49|0.113403
15:42:51|0.113403
15:42:52|0.113474
15:42:53|0.113474
15:42:54|0.113474
15:42:54|0.113474
15:42:55|0.113474
15:42:56|0.113474
15:42:58|0.113474
15:42:58|0.113474
15:42:59|0.113474
15:43:01|0.113474
15:43:01|0.113474
15:43:03|0.113474
15:43:04|0.113474
15:43:04|0.113474
15:43:05|0.113474
15:43:06|0.113474
15:43:07|0.113474
15:43:09|0.113474
15:43:10|0.113474
15:43:11|0.113731
15:43:12|0.113729
15:43:13|0.113647
15:43:14|0.113647
15:43:15|0.113647
15:43:16|0.113647
15:43:18|0.113647
15:43:19|0.113649
15:43:20|0.113649
15:43:20|0.113649
15:43:21|0.113887
15:43:23|0.113887
15:43:23|0.113887
15:43:24|0.113887
15:43:26|0.114
15:43:27|0.114
15:43:28|0.114
15:43:29|0.114
15:43:30|0.114
15:43:31|0.114
15:43:32|0.114
15:43:33|0.113994
15:43:34|0.113996
15:43:35|0.113799
15:43:36|0.113799
15:43:37|0.113799
15:43:38|0.113799
15:43:39|0.113799
15:43:40|0.113799
15:43:41|0.113799
15:43:42|0.113799
15:43:42|0.113799
15:43:44|0.113799
15:43:44|0.113799
15:43:46|0.113799
15:43:47|0.113799
15:43:48|0.113772
15:43:49|0.113772
15:43:50|0.113772
15:43:51|0.113772
15:43:52|0.113772
15:43:52|0.113772
15:43:54|0.113772
15:43:55|0.113772
15:43:55|0.1138
15:43:56|0.1138
15:43:58|0.1138
15:43:59|0.1138
15:44:00|0.1138
15:44:01|0.113854
15:44:02|0.113854
15:44:03|0.114
15:44:04|0.114
15:44:05|0.114
15:44:07|0.113997
15:44:07|0.113823
15:44:08|0.113823
15:44:09|0.113823
15:44:10|0.113823
15:44:11|0.113823
15:44:12|0.113837
15:44:13|0.113837
15:44:14|0.113837
15:44:15|0.113837
15:44:16|0.113837
15:44:17|0.113837
15:44:18|0.113837
15:44:19|0.113837
15:44:20|0.113837
15:44:21|0.113837
15:44:22|0.113837
15:44:23|0.113837
15:44:24|0.113813
15:44:25|0.113837
15:44:26|0.113837
15:44:27|0.113837
15:44:28|0.113837
15:44:29|0.114
15:44:31|0.114
15:44:31|0.114
15:44:33|0.114
15:44:34|0.113999
15:44:34|0.114
15:44:36|0.114
15:44:36|0.113999
15:44:37|0.113999
15:44:38|0.113999
15:44:39|0.113999
15:44:40|0.113999
15:44:42|0.113999
15:44:42|0.113999
15:44:44|0.113999
15:44:45|0.114
15:44:46|0.114
15:44:47|0.114
15:44:48|0.114
15:44:49|0.114
15:44:50|0.114
15:44:51|0.114005
15:44:52|0.114005
15:44:53|0.114005
15:44:54|0.113911
15:44:55|0.113994
15:44:55|0.114004
15:44:57|0.114
15:44:58|0.114
15:44:59|0.114
15:44:59|0.114
15:45:01|0.114
15:45:02|0.114
15:45:03|0.114005
15:45:04|0.114161
15:45:05|0.114161
15:45:05|0.114161
15:45:06|0.114161
15:45:08|0.114161
15:45:09|0.114161
15:45:10|0.114161
15:45:11|0.114161
15:45:12|0.114161
15:45:12|0.114161
15:45:14|0.114161
15:45:15|0.1141
15:45:16|0.1141
15:45:17|0.1141
15:45:18|0.1141
15:45:19|0.1141
15:45:19|0.114098
15:45:21|0.114005
15:45:21|0.113917
15:45:23|0.113917
15:45:24|0.113917
15:45:25|0.113917
15:45:26|0.114038
15:45:27|0.114033
15:45:29|0.114052
15:45:30|0.114052
15:45:31|0.114008
15:45:32|0.114008
15:45:33|0.114008
15:45:34|0.114008
15:45:35|0.114008
15:45:36|0.114008
15:45:37|0.114008
15:45:38|0.1141
15:45:39|0.1141
15:45:40|0.1141
15:45:41|0.1141
15:45:42|0.114161
15:45:43|0.114175
15:45:44|0.114175
15:45:45|0.114175
15:45:46|0.114175
15:45:47|0.114175
15:45:48|0.114175
15:45:49|0.114175
15:45:50|0.1142
15:45:51|0.1142
15:45:52|0.1142
15:45:53|0.1142
15:45:54|0.114231
15:45:55|0.1142
15:45:57|0.1142
15:45:57|0.1142
15:45:58|0.1142
15:45:59|0.1142
15:46:00|0.1142
15:46:01|0.1142
15:46:02|0.1142
15:46:03|0.1142
15:46:04|0.1142
15:46:05|0.1142
15:46:06|0.114249
15:46:07|0.11425
15:46:08|0.11425
15:46:09|0.11425
15:46:10|0.11425
15:46:11|0.114302
15:46:12|0.114249
15:46:13|0.114249
15:46:14|0.114249
15:46:15|0.114249
15:46:16|0.1142
15:46:17|0.1142
15:46:18|0.1142
15:46:19|0.1142
15:46:20|0.1142
15:46:21|0.1142
15:46:22|0.1142
15:46:23|0.1142
15:46:24|0.114201
15:46:25|0.114232
15:46:26|0.114326
15:46:27|0.114326
15:46:29|0.114326
15:46:30|0.114326
15:46:31|0.114326
15:46:32|0.114326
15:46:34|0.114315
15:46:34|0.114315
15:46:35|0.114257
15:46:37|0.114388
15:46:37|0.114388
15:46:39|0.114307
15:46:40|0.1144
15:46:40|0.1145
15:46:42|0.1145
15:46:42|0.1145
15:46:44|0.1145
15:46:44|0.114522
15:46:45|0.1145
15:46:46|0.1145
15:46:47|0.1145
15:46:48|0.1145
15:46:50|0.1145
15:46:50|0.1145
15:46:51|0.11455
15:46:53|0.114522
15:46:54|0.114522
15:46:55|0.114522
15:46:55|0.114636
15:46:56|0.114636
15:46:57|0.1145
15:46:59|0.11475
15:47:00|0.11475
15:47:00|0.11475
15:47:01|0.11475
15:47:02|0.114617
15:47:04|0.1146
15:47:04|0.1146
15:47:06|0.1146
15:47:06|0.114522
15:47:08|0.114522
15:47:08|0.114553
15:47:10|0.1146
15:47:10|0.1146
15:47:12|0.1146
15:47:12|0.1146
15:47:14|0.11475
15:47:14|0.1148
15:47:16|0.1148
15:47:16|0.1148
15:47:17|0.1148
15:47:18|0.1148
15:47:20|0.1148
15:47:21|0.1148
15:47:22|0.1148
15:47:23|0.1148
15:47:23|0.1148
15:47:24|0.11475
15:47:25|0.11475
15:47:27|0.1146
15:47:28|0.114595
15:47:29|0.114678
15:47:30|0.114532
15:47:31|0.114604
15:47:32|0.114604
15:47:33|0.114604
15:47:35|0.114619
15:47:35|0.114619
15:47:36|0.114619
15:47:37|0.114619
15:47:38|0.114619
15:47:40|0.114619
15:47:41|0.114619
15:47:41|0.114619
15:47:43|0.114636
15:47:43|0.114636
15:47:44|0.114604
15:47:46|0.114604
15:47:47|0.114604
15:47:48|0.114619
15:47:48|0.114619
15:47:49|0.114578
15:47:50|0.114578
15:47:52|0.114578
15:47:52|0.114578
15:47:53|0.114578
15:47:54|0.114619
15:47:56|0.114604
15:47:56|0.114604
15:47:58|0.114619
15:47:59|0.114619
15:48:00|0.114619
15:48:00|0.114525
15:48:02|0.114525
15:48:03|0.114604
15:48:04|0.114604
15:48:05|0.114604
15:48:06|0.114604
15:48:07|0.114604
15:48:07|0.114604
15:48:09|0.114604
15:48:09|0.114604
15:48:11|0.114604
15:48:12|0.114619
15:48:13|0.114673
15:48:14|0.114673
15:48:15|0.114587
15:48:17|0.114587
15:48:17|0.114587
15:48:18|0.114587
15:48:19|0.114618
15:48:20|0.114618
15:48:21|0.114618
15:48:22|0.114618
15:48:23|0.114634
15:48:24|0.114634
15:48:25|0.114555
15:48:27|0.1145
15:48:27|0.1145
15:48:28|0.1145
15:48:29|0.1145
15:48:31|0.1145
15:48:32|0.114596
15:48:33|0.114596
15:48:34|0.114596
15:48:35|0.1145
15:48:36|0.114555
15:48:37|0.114555
15:48:38|0.114555
15:48:39|0.114555
15:48:40|0.114363
15:48:41|0.114363
15:48:42|0.114363
15:48:43|0.114363
15:48:44|0.114363
15:48:46|0.114363
15:48:46|0.114363
15:48:47|0.114363
15:48:48|0.114363
15:48:49|0.114319
15:48:50|0.114319
15:48:51|0.114363
15:48:52|0.114363
15:48:54|0.114363
15:48:54|0.114363
15:48:55|0.114363
15:48:56|0.114363
15:48:57|0.114363
15:48:58|0.114363
15:48:59|0.114518
15:49:00|0.114555
15:49:01|0.114555
15:49:02|0.114555
15:49:03|0.114535
15:49:04|0.114535
15:49:05|0.114519
15:49:06|0.114519
15:49:07|0.114519
15:49:08|0.114673
15:49:09|0.114673
15:49:10|0.114533
15:49:11|0.114586
15:49:12|0.114586
15:49:13|0.114586
15:49:15|0.114586
15:49:15|0.114586
15:49:17|0.114586
15:49:18|0.114586
15:49:19|0.114586
15:49:20|0.114586
15:49:21|0.114586
15:49:22|0.114518
15:49:23|0.114385
15:49:24|0.114385
15:49:25|0.114385
15:49:26|0.114385
15:49:27|0.114385
15:49:28|0.114385
15:49:29|0.114385
15:49:30|0.114385
15:49:31|0.114385
15:49:32|0.114386
15:49:34|0.114386
15:49:34|0.114386
15:49:36|0.114386
15:49:37|0.114444
15:49:38|0.114444
15:49:39|0.114444
15:49:40|0.114444
15:49:41|0.114415
15:49:42|0.114415
15:49:43|0.114415
15:49:44|0.114415
15:49:45|0.114415
15:49:46|0.114415
15:49:47|0.114415
15:49:48|0.114415
15:49:49|0.114415
15:49:50|0.114415
15:49:51|0.114444
15:49:52|0.114444
15:49:53|0.114444
15:49:54|0.114413
15:49:55|0.114413
15:49:56|0.114435
15:49:57|0.114435
15:49:58|0.114435
15:49:59|0.114385
15:50:00|0.114301
15:50:01|0.114302
15:50:02|0.114302
15:50:03|0.114302
15:50:04|0.114302
15:50:05|0.114302
15:50:06|0.114302
15:50:07|0.114302
15:50:08|0.114302
15:50:09|0.114302
15:50:10|0.114302
15:50:11|0.114302
15:50:12|0.114387
15:50:13|0.114387
15:50:14|0.114302
15:50:15|0.114214
15:50:16|0.114214
15:50:17|0.114293
15:50:18|0.1142
15:50:19|0.1142
15:50:20|0.1142
15:50:21|0.114116
15:50:22|0.114116
15:50:23|0.114097
15:50:24|0.114097
15:50:25|0.113888
15:50:26|0.114053
15:50:27|0.114087
15:50:28|0.114087
15:50:29|0.114087
15:50:30|0.114087
15:50:31|0.114087
15:50:32|0.114105
15:50:34|0.114086
15:50:34|0.114086
15:50:35|0.114086
15:50:37|0.114086
15:50:38|0.113726
15:50:39|0.113726
15:50:39|0.113726
15:50:41|0.113726
15:50:42|0.113726
15:50:43|0.113726
15:50:44|0.113726
15:50:45|0.113726
15:50:45|0.113726
15:50:47|0.113726
15:50:48|0.113901
15:50:49|0.113735
15:50:50|0.113735
15:50:50|0.113735
15:50:52|0.113735
15:50:53|0.113735
15:50:54|0.113735
15:50:55|0.113726
15:50:56|0.11366
15:50:57|0.113726
15:50:58|0.113726
15:50:59|0.113726
15:51:00|0.113726
15:51:01|0.113726
15:51:02|0.113726
15:51:03|0.113726
15:51:04|0.113726
15:51:04|0.113726
15:51:06|0.113709
15:51:06|0.113709
15:51:07|0.113709
15:51:09|0.113709
15:51:10|0.113709
15:51:11|0.113709
15:51:12|0.113709
15:51:13|0.113689
15:51:14|0.113689
15:51:15|0.113689
15:51:16|0.113647
15:51:17|0.113647
15:51:18|0.113647
15:51:19|0.113647
15:51:20|0.113441
15:51:21|0.113441
15:51:21|0.113526
15:51:23|0.113526
15:51:24|0.113529
15:51:25|0.113529
15:51:26|0.113529
15:51:27|0.113529
15:51:28|0.113529
15:51:29|0.113529
15:51:30|0.113529
15:51:31|0.113529
15:51:32|0.113529
15:51:32|0.113529
15:51:34|0.113529
15:51:36|0.113441
15:51:36|0.113441
15:51:37|0.113441
15:51:38|0.113441
15:51:40|0.113413
15:51:41|0.113413
15:51:42|0.113414
15:51:43|0.113414
15:51:44|0.113414
15:51:45|0.113414
15:51:46|0.113414
15:51:47|0.113414
15:51:48|0.113414
15:51:49|0.113414
15:51:50|0.113414
15:51:51|0.113414
15:51:52|0.113441
15:51:54|0.113441
15:51:54|0.113441
15:51:55|0.113441
15:51:56|0.113414
15:51:57|0.113414
15:51:58|0.113414
15:51:59|0.113414
15:52:00|0.113414
15:52:01|0.113414
15:52:02|0.113402
15:52:03|0.113404
15:52:04|0.113441
15:52:05|0.113441
15:52:06|0.113517
15:52:07|0.113517
15:52:08|0.113517
15:52:09|0.113517
15:52:10|0.113517
15:52:11|0.113517
15:52:12|0.113517
15:52:13|0.113517
15:52:14|0.113517
15:52:15|0.113517
15:52:16|0.113517
15:52:17|0.113517
15:52:18|0.113517
15:52:19|0.113517
15:52:20|0.113517
15:52:21|0.113542
15:52:22|0.113542
15:52:23|0.113542
15:52:24|0.113542
15:52:25|0.113542
15:52:26|0.113542
15:52:27|0.113542
15:52:28|0.113542
15:52:29|0.113542
15:52:30|0.113542
15:52:31|0.113542
15:52:32|0.113541
15:52:33|0.113541
15:52:35|0.113542
15:52:36|0.113542
15:52:37|0.113542
15:52:39|0.113542
15:52:39|0.113542
15:52:40|0.113542
15:52:41|0.113542
15:52:43|0.113542
15:52:44|0.113542
15:52:44|0.113647
15:52:46|0.113647
15:52:47|0.113647
15:52:48|0.113647
15:52:49|0.113647
15:52:50|0.113647
15:52:51|0.113647
15:52:52|0.113726
15:52:52|0.113726
15:52:54|0.113726
15:52:55|0.113807
15:52:56|0.113807
15:52:57|0.113807
15:52:58|0.113807
15:52:58|0.113807
15:53:00|0.113807
15:53:01|0.113807
15:53:02|0.113807
15:53:03|0.113807
15:53:04|0.113807
15:53:05|0.113807
15:53:06|0.113807
15:53:07|0.113896
15:53:08|0.113896
15:53:09|0.113877
15:53:10|0.113877
15:53:11|0.113877
15:53:12|0.113848
15:53:13|0.113726
15:53:14|0.113775
15:53:15|0.113775
15:53:16|0.113775
15:53:17|0.113775
15:53:18|0.113775
15:53:19|0.113693
15:53:20|0.113542
15:53:21|0.113542
15:53:22|0.113541
15:53:23|0.113541
15:53:24|0.113541
15:53:25|0.113541
15:53:26|0.113541
15:53:27|0.113541
15:53:28|0.113541
15:53:29|0.113539
15:53:30|0.113535
15:53:31|0.113535
15:53:33|0.113535
15:53:33|0.113535
15:53:34|0.113535
15:53:36|0.113535
15:53:37|0.113507
15:53:38|0.1134
15:53:39|0.113359
15:53:41|0.11335
15:53:42|0.11335
15:53:42|0.11335
15:53:44|0.113358
15:53:45|0.113358
15:53:46|0.113358
15:53:47|0.113358
15:53:48|0.113349
15:53:48|0.113349
15:53:50|0.113349
15:53:51|0.113349
15:53:52|0.113349
15:53:53|0.113349
15:53:54|0.113363
15:53:55|0.113363
15:53:56|0.113363
15:53:57|0.11335
15:53:58|0.1133
15:53:59|0.11335
15:54:00|0.11335
15:54:01|0.11335
15:54:02|0.11335
15:54:03|0.11335
15:54:04|0.11335
15:54:05|0.113358
15:54:06|0.113358
15:54:07|0.113358
15:54:08|0.113358
15:54:09|0.113358
15:54:10|0.113358
15:54:11|0.113358
15:54:12|0.113412
15:54:13|0.113412
15:54:14|0.113358
15:54:15|0.113358
15:54:16|0.11344
15:54:17|0.11344
15:54:18|0.11344
15:54:20|0.11344
15:54:20|0.11344
15:54:21|0.11344
15:54:22|0.11344
15:54:23|0.113396
15:54:24|0.113396
15:54:25|0.113396
15:54:26|0.113396
15:54:27|0.113396
15:54:28|0.113396
15:54:29|0.113396
15:54:30|0.113396
15:54:31|0.113396
15:54:32|0.113541
15:54:33|0.113541
15:54:34|0.113542
15:54:35|0.113542
15:54:37|0.113542
15:54:38|0.113542
15:54:39|0.113542
15:54:41|0.11353
15:54:42|0.11353
15:54:43|0.11353
15:54:44|0.11353
15:54:45|0.113498
15:54:46|0.113498
15:54:47|0.113512
15:54:48|0.113512
15:54:49|0.113512
15:54:50|0.113512
15:54:51|0.113512
15:54:52|0.113512
15:54:54|0.113501
15:54:54|0.113501
15:54:55|0.113502
15:54:56|0.113502
15:54:58|0.113502
15:54:58|0.113502
15:54:59|0.113502
15:55:00|0.113502
15:55:01|0.113502
15:55:03|0.113502
15:55:03|0.113502
15:55:04|0.113502
15:55:05|0.113502
15:55:06|0.113502
15:55:07|0.113502
15:55:08|0.113502
15:55:09|0.113502
15:55:10|0.113502
15:55:11|0.113502
15:55:12|0.113502
15:55:13|0.113502
15:55:14|0.113502
15:55:15|0.113502
15:55:16|0.113502
15:55:17|0.11347
15:55:19|0.11347
15:55:20|0.11347
15:55:21|0.11347
15:55:21|0.11347
15:55:23|0.11347
15:55:23|0.11347
15:55:25|0.11347
15:55:26|0.113384
15:55:26|0.113345
15:55:28|0.113345
15:55:29|0.1133
15:55:29|0.113358
15:55:30|0.113358
15:55:31|0.113358
15:55:33|0.113358
15:55:33|0.113358
15:55:34|0.113358
15:55:36|0.113358
15:55:36|0.113358
15:55:38|0.113257
15:55:40|0.113257
15:55:41|0.113257
15:55:41|0.113257
15:55:42|0.113257
15:55:44|0.113382
15:55:45|0.113382
15:55:46|0.113382
15:55:47|0.113542
15:55:48|0.113542
15:55:49|0.113573
15:55:50|0.113573
15:55:51|0.113845
15:55:52|0.113776
15:55:53|0.113746
15:55:54|0.113746
15:55:55|0.113709
15:55:56|0.113709
15:55:57|0.113709
15:55:58|0.113709
15:55:59|0.113709
15:56:00|0.113709
15:56:01|0.113717
15:56:02|0.113533
15:56:03|0.113686
15:56:04|0.113686
15:56:05|0.113686
15:56:06|0.113686
15:56:07|0.113686
15:56:08|0.113686
15:56:09|0.113603
15:56:10|0.113603
15:56:11|0.113603
15:56:12|0.113603
15:56:13|0.113603
15:56:14|0.113603
15:56:15|0.113502
15:56:16|0.113603
15:56:17|0.113308
15:56:18|0.113308
15:56:19|0.113458
15:56:20|0.113458
15:56:21|0.113449
15:56:22|0.113449
15:56:23|0.113424
15:56:24|0.113424
15:56:25|0.113423
15:56:26|0.113423
15:56:27|0.113423
15:56:28|0.113423
15:56:29|0.113423
15:56:30|0.113423
15:56:31|0.113423
15:56:32|0.113504
15:56:33|0.11361
15:56:34|0.11361
15:56:35|0.113521
15:56:36|0.113521
15:56:37|0.113521
15:56:38|0.113521
15:56:40|0.113521
15:56:41|0.113521
15:56:41|0.113521
15:56:43|0.113521
15:56:44|0.113521
15:56:45|0.113521
15:56:46|0.113521
15:56:46|0.11361
15:56:48|0.11361
15:56:48|0.11361
15:56:49|0.11361
15:56:51|0.11361
15:56:51|0.11361
15:56:53|0.113529
15:56:54|0.113529
15:56:54|0.113604
15:56:56|0.113604
15:56:56|0.113604
15:56:57|0.11361
15:56:59|0.11361
15:57:00|0.11361
15:57:00|0.11361
15:57:02|0.11361
15:57:03|0.113509
15:57:04|0.113509
15:57:05|0.113611
15:57:06|0.113611
15:57:07|0.113611
15:57:08|0.113702
15:57:09|0.113702
15:57:10|0.113702
15:57:11|0.113604
15:57:12|0.11361
15:57:13|0.11361
15:57:14|0.11361
15:57:15|0.11361
15:57:16|0.11361
15:57:17|0.11361
15:57:18|0.11361
15:57:19|0.11361
15:57:20|0.11361
15:57:21|0.11361
15:57:22|0.11361
15:57:23|0.11361
15:57:24|0.11361
15:57:25|0.11361
15:57:26|0.11361
15:57:27|0.11361
15:57:28|0.113458
15:57:29|0.113458
15:57:30|0.113458
15:57:32|0.113458
15:57:33|0.113458
15:57:33|0.113458
15:57:34|0.113458
15:57:35|0.113458
15:57:36|0.113458
15:57:37|0.113458
15:57:38|0.113489
15:57:40|0.113489
15:57:41|0.113489
15:57:42|0.113489
15:57:43|0.113489
15:57:44|0.113489
15:57:45|0.113489
15:57:46|0.11353
15:57:47|0.11353
15:57:48|0.11361
15:57:49|0.11361
15:57:50|0.11361
15:57:51|0.11361
15:57:52|0.11361
15:57:53|0.11361
15:57:54|0.11361
15:57:55|0.11361
15:57:56|0.11361
15:57:57|0.11361
15:57:58|0.11361
15:57:59|0.11361
15:58:00|0.11361
15:58:01|0.113768
15:58:02|0.11381
15:58:03|0.11381
15:58:04|0.11376
15:58:06|0.11371
15:58:06|0.11371
15:58:07|0.11371
15:58:08|0.11371
15:58:09|0.113753
15:58:10|0.113752
15:58:11|0.1137
15:58:12|0.1137
15:58:13|0.1137
15:58:14|0.1137
15:58:15|0.113753
15:58:16|0.113753
15:58:17|0.113753
15:58:18|0.113756
15:58:19|0.113756
15:58:20|0.113925
15:58:21|0.113925
15:58:22|0.113925
15:58:23|0.113776
15:58:25|0.113776
15:58:26|0.113752
15:58:26|0.113752
15:58:27|0.113752
15:58:29|0.113752
15:58:29|0.113752
15:58:31|0.113752
15:58:31|0.113752
15:58:32|0.113752
15:58:33|0.113752
15:58:34|0.113752
15:58:35|0.11375
15:58:36|0.1137
15:58:38|0.11361
15:58:38|0.11361
15:58:39|0.11361
15:58:41|0.113648
15:58:42|0.113648
15:58:43|0.113648
15:58:44|0.113648
15:58:45|0.113648
15:58:46|0.113648
15:58:47|0.11365
15:58:48|0.113733
15:58:49|0.113733
15:58:50|0.113733
15:58:51|0.113733
15:58:52|0.11365
15:58:53|0.11365
15:58:54|0.11365
15:58:55|0.113648
15:58:56|0.113648
15:58:57|0.113648
15:58:58|0.113648
15:58:59|0.113733
15:59:00|0.113648
15:59:01|0.113648
15:59:03|0.113648
15:59:04|0.113648
15:59:05|0.113648
15:59:05|0.113648
15:59:07|0.113648
15:59:08|0.1136
15:59:08|0.1136
15:59:10|0.11362
15:59:10|0.11362
15:59:12|0.11362
15:59:12|0.11362
15:59:14|0.113601
15:59:15|0.113601
15:59:16|0.113601
15:59:17|0.1136
15:59:18|0.1136
15:59:19|0.1136
15:59:20|0.113599
15:59:21|0.113599
15:59:22|0.113599
15:59:23|0.113599
15:59:24|0.113599
15:59:25|0.113599
15:59:26|0.113599
15:59:27|0.113599
15:59:28|0.113599
15:59:30|0.113599
15:59:30|0.113599
15:59:31|0.113648
15:59:32|0.113648
15:59:33|0.113648
15:59:34|0.113648
15:59:35|0.113599
15:59:36|0.113599
15:59:37|0.113599
15:59:38|0.113599
15:59:39|0.113599
15:59:40|0.113599
15:59:42|0.11353
15:59:43|0.11353
15:59:44|0.11353
15:59:45|0.11353
15:59:46|0.11353
15:59:47|0.11353
15:59:48|0.11353
15:59:49|0.11353
15:59:50|0.11353
15:59:51|0.11353
15:59:52|0.11353
15:59:53|0.11353
15:59:54|0.113459
15:59:55|0.113459
15:59:56|0.113449
15:59:57|0.113449
15:59:58|0.113449
15:59:59|0.113423
16:00:00|0.113423
16:00:01|0.113419
16:00:02|0.113419
16:00:03|0.113419
16:00:04|0.113419
16:00:05|0.113419
16:00:06|0.113419
16:00:07|0.113423
16:00:08|0.113311
16:00:10|0.113157
16:00:10|0.113157
16:00:11|0.113157
16:00:12|0.113157
16:00:13|0.113157
16:00:14|0.113157
16:00:15|0.113157
16:00:16|0.113157
16:00:17|0.113
16:00:18|0.113
16:00:19|0.113
16:00:20|0.113
16:00:21|0.112857
16:00:22|0.11291
16:00:23|0.11291
16:00:24|0.11291
16:00:25|0.112807
16:00:26|0.1128
16:00:27|0.1128
16:00:28|0.1128
16:00:29|0.1127
16:00:30|0.1127
16:00:31|0.112639
16:00:32|0.113036
16:00:33|0.112918
16:00:34|0.112918
16:00:35|0.113163
16:00:36|0.113163
16:00:37|0.113163
16:00:38|0.113163
16:00:39|0.113163
16:00:40|0.113163
16:00:41|0.113163
16:00:43|0.113163
16:00:43|0.113163
16:00:45|0.113224
16:00:46|0.113229
16:00:47|0.113229
16:00:48|0.113229
16:00:49|0.113229
16:00:50|0.113229
16:00:51|0.113229
16:00:52|0.11311
16:00:53|0.11311
16:00:54|0.11311
16:00:55|0.113228
16:00:57|0.113205
16:00:58|0.113205
16:00:59|0.113229
16:00:59|0.113229
16:01:00|0.113229
16:01:02|0.113067
16:01:03|0.113067
16:01:04|0.113163
16:01:05|0.113017
16:01:06|0.113017
16:01:07|0.113102
16:01:09|0.113102
16:01:09|0.113102
16:01:10|0.113102
16:01:11|0.113032
16:01:12|0.113017
16:01:13|0.113017
16:01:14|0.113017
16:01:15|0.113017
16:01:16|0.113017
16:01:17|0.112859
16:01:18|0.113016
16:01:19|0.113016
16:01:20|0.113032
16:01:21|0.113032
16:01:22|0.113032
16:01:23|0.113032
16:01:24|0.113032
16:01:25|0.113088
16:01:26|0.113032
16:01:27|0.113032
16:01:28|0.113032
16:01:29|0.113156
16:01:30|0.113156
16:01:31|0.113016
16:01:32|0.113016
16:01:33|0.113016
16:01:34|0.113038
16:01:35|0.113032
16:01:36|0.113032
16:01:37|0.113032
16:01:38|0.112927
16:01:39|0.112988
16:01:40|0.1128
16:01:41|0.112654
16:01:42|0.112654
16:01:44|0.112654
16:01:45|0.112654
16:01:46|0.112737
16:01:47|0.112663
16:01:48|0.112737
16:01:50|0.1126
16:01:51|0.112636
16:01:51|0.112636
16:01:53|0.112636
16:01:54|0.112636
16:01:54|0.112636
16:01:56|0.112636
16:01:56|0.112636
16:01:58|0.112636
16:01:59|0.112636
16:01:59|0.112636
16:02:01|0.112752
16:02:02|0.112752
16:02:03|0.112879
16:02:03|0.112816
16:02:05|0.112816
16:02:05|0.112816
16:02:07|0.112816
16:02:07|0.112816
16:02:08|0.112816
16:02:09|0.112816
16:02:10|0.112801
16:02:11|0.112801
16:02:12|0.112801
16:02:13|0.112801
16:02:14|0.113074
16:02:16|0.113074
16:02:16|0.113074
16:02:18|0.113073
16:02:19|0.113073
16:02:19|0.113073
16:02:21|0.113073
16:02:21|0.113073
16:02:22|0.113022
16:02:24|0.113022
16:02:25|0.113022
16:02:26|0.113022
16:02:27|0.113022
16:02:28|0.113022
16:02:29|0.113022
16:02:30|0.113022
16:02:31|0.113101
16:02:32|0.113101
16:02:32|0.113101
16:02:34|0.113101
16:02:35|0.113101
16:02:36|0.113101
16:02:37|0.113101
16:02:38|0.113101
16:02:39|0.113101
16:02:39|0.113101
16:02:41|0.113162
16:02:42|0.113162
16:02:43|0.113162
16:02:44|0.113162
16:02:45|0.113162
16:02:47|0.113162
16:02:48|0.113162
16:02:49|0.113162
16:02:50|0.113184
16:02:51|0.11323
16:02:52|0.11331
16:02:53|0.11331
16:02:54|0.11331
16:02:55|0.11331
16:02:56|0.11331
16:02:58|0.11331
16:02:58|0.11331
16:02:59|0.11331
16:03:00|0.11331
16:03:01|0.11331
16:03:02|0.11331
16:03:03|0.113127
16:03:05|0.113127
16:03:05|0.11328
16:03:06|0.11328
16:03:07|0.11328
16:03:08|0.11331
16:03:09|0.11331
16:03:10|0.113251
16:03:11|0.113251
16:03:12|0.11325
16:03:13|0.11325
16:03:14|0.11325
16:03:15|0.113246
16:03:17|0.113246
16:03:17|0.113246
16:03:18|0.113246
16:03:19|0.113246
16:03:20|0.113246
16:03:21|0.113178
16:03:22|0.113178
16:03:23|0.113178
16:03:24|0.113178
16:03:25|0.113178
16:03:27|0.113132
16:03:27|0.113127
16:03:28|0.113127
16:03:29|0.113127
16:03:30|0.113127
16:03:32|0.113127
16:03:32|0.113127
16:03:33|0.113127
16:03:34|0.113248
16:03:35|0.113248
16:03:36|0.113248
16:03:37|0.113248
16:03:38|0.113248
16:03:39|0.113248
16:03:40|0.113248
16:03:41|0.113248
16:03:42|0.113022
16:03:43|0.113022
16:03:44|0.113022
16:03:46|0.1129
16:03:47|0.1129
16:03:48|0.112857
16:03:50|0.11297
16:03:50|0.11297
16:03:51|0.112901
16:03:52|0.112901
16:03:54|0.112901
16:03:55|0.112901
16:03:55|0.112901
16:03:57|0.112901
16:03:58|0.112901
16:03:59|0.112901
16:04:00|0.112901
16:04:01|0.112901
16:04:02|0.112901
16:04:03|0.112901
16:04:05|0.112901
16:04:05|0.112901
16:04:06|0.112901
16:04:07|0.112901
16:04:08|0.112901
16:04:09|0.112901
16:04:11|0.112901
16:04:11|0.112995
16:04:13|0.112995
16:04:13|0.112995
16:04:14|0.112995
16:04:16|0.112995
16:04:16|0.112941
16:04:18|0.112941
16:04:19|0.112941
16:04:19|0.112941
16:04:20|0.112941
16:04:21|0.112941
16:04:23|0.112962
16:04:24|0.112962
16:04:24|0.112962
16:04:26|0.112962
16:04:26|0.112962
16:04:27|0.112962
16:04:28|0.112965
16:04:29|0.112964
16:04:30|0.112962
16:04:31|0.112962
16:04:32|0.112962
16:04:33|0.113062
16:04:34|0.113062
16:04:35|0.113062
16:04:36|0.113059
16:04:37|0.113059
16:04:38|0.112971
16:04:39|0.112971
16:04:40|0.112971
16:04:42|0.113063
16:04:43|0.113063
16:04:43|0.113063
16:04:44|0.113063
16:04:46|0.113063
16:04:46|0.113063
16:04:48|0.113093
16:04:49|0.113093
16:04:50|0.113093
16:04:51|0.113093
16:04:52|0.1132
16:04:53|0.1132
16:04:54|0.1132
16:04:55|0.1132
16:04:56|0.1132
16:04:57|0.1132
16:04:58|0.1132
16:04:59|0.1132
16:05:00|0.1132
16:05:01|0.1132
16:05:02|0.1132
16:05:03|0.113115
16:05:04|0.113115
16:05:05|0.113115
16:05:06|0.113115
16:05:07|0.113154
16:05:08|0.113154
16:05:09|0.112962
16:05:10|0.112962
16:05:11|0.112904
16:05:12|0.112695
16:05:13|0.112695
16:05:14|0.112811
16:05:15|0.112811
16:05:16|0.112811
16:05:17|0.112811
16:05:18|0.112695
16:05:19|0.112695
16:05:20|0.112695
16:05:21|0.112683
16:05:22|0.112681
16:05:23|0.112681
16:05:24|0.112681
16:05:25|0.112681
16:05:26|0.112646
16:05:27|0.112522
16:05:28|0.112522
16:05:29|0.112522
16:05:30|0.112522
16:05:31|0.112626
16:05:32|0.112626
16:05:33|0.112626
16:05:34|0.112626
16:05:35|0.112626
16:05:36|0.112626
16:05:37|0.112626
16:05:38|0.112626
16:05:39|0.112625
16:05:40|0.112625
16:05:41|0.112625
16:05:42|0.112625
16:05:43|0.112625
16:05:44|0.112564
16:05:45|0.112625
16:05:46|0.112626
16:05:47|0.112626
16:05:48|0.112626
16:05:50|0.112626
16:05:50|0.112626
16:05:51|0.112626
16:05:52|0.112626
16:05:54|0.112626
16:05:55|0.112626
16:05:56|0.112626
16:05:57|0.112626
16:05:58|0.112626
16:05:59|0.112626
16:06:00|0.112626
16:06:01|0.112626
16:06:02|0.112626
16:06:03|0.112541
16:06:04|0.112541
16:06:06|0.1125
16:06:06|0.1125
16:06:07|0.1125
16:06:08|0.1125
16:06:10|0.1125
16:06:11|0.1125
16:06:12|0.1125
16:06:13|0.1125
16:06:14|0.1125
16:06:14|0.112499
16:06:16|0.112369
16:06:17|0.112369
16:06:18|0.112369
16:06:19|0.112369
16:06:20|0.112448
16:06:21|0.112448
16:06:21|0.112448
16:06:23|0.112448
16:06:24|0.112448
16:06:25|0.112448
16:06:26|0.112401
16:06:27|0.112448
16:06:28|0.11237
16:06:29|0.112369
16:06:30|0.112369
16:06:31|0.112369
16:06:32|0.112369
16:06:33|0.112249
16:06:34|0.112367
16:06:35|0.112249
16:06:36|0.112299
16:06:37|0.112299
16:06:38|0.112249
16:06:39|0.112249
16:06:40|0.112297
16:06:41|0.112272
16:06:42|0.1122
16:06:43|0.1122
16:06:44|0.1122
16:06:45|0.1122
16:06:46|0.1122
16:06:47|0.1122
16:06:48|0.1122
16:06:50|0.1122
16:06:51|0.1122
16:06:52|0.1122
16:06:53|0.112344
16:06:53|0.112344
16:06:55|0.112344
16:06:55|0.112344
16:06:57|0.112401
16:06:57|0.112447
16:06:59|0.112447
16:07:00|0.112447
16:07:01|0.112447
16:07:02|0.112401
16:07:03|0.112401
16:07:04|0.112401
16:07:05|0.112447
16:07:06|0.112447
16:07:07|0.112447
16:07:08|0.112447
16:07:09|0.112447
16:07:10|0.112442
16:07:11|0.112442
16:07:12|0.112442
16:07:13|0.112442
16:07:14|0.112442
16:07:15|0.112442
16:07:16|0.112567
16:07:17|0.112567
16:07:18|0.112567
16:07:19|0.112567
16:07:20|0.112558
16:07:21|0.112558
16:07:22|0.112558
16:07:23|0.112558
16:07:24|0.112558
16:07:25|0.112558
16:07:26|0.112558
16:07:27|0.112558
16:07:28|0.112558
16:07:29|0.112558
16:07:30|0.112558
16:07:31|0.112558
16:07:32|0.112558
16:07:33|0.112558
16:07:34|0.112558
16:07:35|0.112553
16:07:36|0.112396
16:07:37|0.112396
16:07:38|0.112442
16:07:39|0.112442
16:07:40|0.112442
16:07:41|0.112442
16:07:42|0.112442
16:07:43|0.112442
16:07:44|0.112442
16:07:45|0.112442
16:07:46|0.112442
16:07:47|0.112442
16:07:48|0.112442
16:07:49|0.112442
16:07:50|0.112442
16:07:51|0.112442
16:07:52|0.112442
16:07:53|0.112442
16:07:54|0.112442
16:07:55|0.112442
16:07:56|0.112331
16:07:57|0.112331
16:07:58|0.112331
16:08:00|0.112315
16:08:01|0.112315
16:08:02|0.112315
16:08:03|0.112315
16:08:04|0.112315
16:08:05|0.112315
16:08:06|0.112213
16:08:07|0.1122
16:08:08|0.1122
16:08:09|0.1122
16:08:10|0.1122
16:08:11|0.1122
16:08:12|0.1122
16:08:13|0.1122
16:08:14|0.1122
16:08:15|0.112215
16:08:16|0.112215
16:08:18|0.112215
16:08:18|0.112215
16:08:19|0.112215
16:08:20|0.112215
16:08:22|0.112215
16:08:23|0.112215
16:08:24|0.112215
16:08:24|0.112215
16:08:26|0.112215
16:08:27|0.1122
16:08:28|0.1122
16:08:29|0.112126
16:08:30|0.112146
16:08:31|0.112146
16:08:32|0.112146
16:08:33|0.112146
16:08:34|0.112146
16:08:35|0.112144
16:08:36|0.112215
16:08:36|0.112206
16:08:37|0.112206
16:08:38|0.112206
16:08:40|0.112149
16:08:41|0.112149
16:08:42|0.112149
16:08:43|0.112149
16:08:44|0.112215
16:08:45|0.112215
16:08:45|0.112215
16:08:47|0.112215
16:08:48|0.112215
16:08:48|0.112215
16:08:50|0.11221
16:08:50|0.11221
16:08:52|0.11221
16:08:53|0.112146
16:08:54|0.112215
16:08:55|0.112215
16:08:55|0.112215
16:08:57|0.112215
16:08:58|0.112215
16:08:59|0.112215
16:09:00|0.112214
16:09:01|0.112214
16:09:02|0.112214
16:09:04|0.112214
16:09:04|0.112215
16:09:05|0.112146
16:09:06|0.112146
16:09:07|0.112166
16:09:08|0.112146
16:09:09|0.112146
16:09:10|0.112146
16:09:11|0.112146
16:09:12|0.112146
16:09:13|0.112162
16:09:14|0.112162
16:09:15|0.112162
16:09:16|0.112162
16:09:17|0.112162
16:09:18|0.112162
16:09:19|0.112162
16:09:21|0.112162
16:09:22|0.112215
16:09:22|0.112215
16:09:23|0.112215
16:09:24|0.112215
16:09:26|0.112215
16:09:26|0.112215
16:09:28|0.112215
16:09:28|0.112215
16:09:30|0.112215
16:09:30|0.112215
16:09:32|0.112215
16:09:33|0.112215
16:09:33|0.112215
16:09:35|0.112215
16:09:35|0.112215
16:09:37|0.112162
16:09:38|0.112162
16:09:39|0.112162
16:09:39|0.112162
16:09:40|0.112178
16:09:41|0.112178
16:09:42|0.112178
16:09:43|0.112178
16:09:44|0.112178
16:09:46|0.112178
16:09:47|0.112178
16:09:47|0.112187
16:09:48|0.112187
16:09:49|0.112187
16:09:51|0.112187
16:09:52|0.112187
16:09:52|0.112178
16:09:54|0.112178
16:09:54|0.112178
16:09:55|0.112178
16:09:57|0.112215
16:09:58|0.112215
16:09:58|0.112215
16:09:59|0.112215
16:10:00|0.112214
16:10:02|0.112214
16:10:03|0.112179
16:10:04|0.112134
16:10:05|0.112098
16:10:07|0.112098
16:10:07|0.112
16:10:08|0.111951
16:10:09|0.112008
16:10:10|0.111816
16:10:12|0.1118
16:10:13|0.1118
16:10:14|0.1118
16:10:14|0.1118
16:10:16|0.1118
16:10:17|0.1118
16:10:18|0.1118
16:10:19|0.1118
16:10:20|0.1118
16:10:21|0.111839
16:10:22|0.111968
16:10:23|0.111968
16:10:24|0.112022
16:10:25|0.112022
16:10:26|0.112022
16:10:27|0.112022
16:10:28|0.112022
16:10:29|0.112055
16:10:30|0.112055
16:10:31|0.112055
16:10:32|0.112055
16:10:33|0.112055
16:10:34|0.112055
16:10:35|0.112055
16:10:36|0.112055
16:10:37|0.112055
16:10:38|0.112055
16:10:39|0.112055
16:10:40|0.112055
16:10:41|0.112055
16:10:42|0.112055
16:10:43|0.112113
16:10:44|0.112131
16:10:45|0.112131
16:10:46|0.112215
16:10:47|0.112214
16:10:48|0.112215
16:10:49|0.112215
16:10:50|0.112215
16:10:52|0.112211
16:10:52|0.112211
16:10:53|0.112211
16:10:55|0.112211
16:10:56|0.112211
16:10:57|0.112055
16:10:57|0.112055
16:10:59|0.112055
16:11:00|0.112055
16:11:01|0.112055
16:11:02|0.112055
16:11:03|0.112169
16:11:04|0.112169
16:11:05|0.112102
16:11:06|0.112102
16:11:07|0.112102
16:11:08|0.112102
16:11:09|0.112102
16:11:10|0.112102
16:11:11|0.112102
16:11:12|0.112102
16:11:13|0.112102
16:11:14|0.112102
16:11:15|0.112102
16:11:16|0.112179
16:11:17|0.112179
16:11:18|0.112211
16:11:19|0.112211
16:11:20|0.112211
16:11:21|0.112214
16:11:22|0.112214
16:11:24|0.112215
16:11:24|0.112215
16:11:25|0.112215
16:11:26|0.112215
16:11:27|0.112215
16:11:28|0.112215
16:11:30|0.112215
16:11:30|0.112215
16:11:31|0.112215
16:11:32|0.112215
16:11:33|0.112215
16:11:35|0.112215
16:11:35|0.112215
16:11:36|0.112215
16:11:37|0.112215
16:11:39|0.112211
16:11:40|0.112211
16:11:40|0.112211
16:11:41|0.112211
16:11:42|0.112211
16:11:43|0.112211
16:11:45|0.112215
16:11:45|0.112215
16:11:46|0.112215
16:11:47|0.112214
16:11:49|0.112214
16:11:50|0.112214
16:11:51|0.112215
16:11:53|0.112215
16:11:54|0.112215
16:11:55|0.112215
16:11:56|0.112215
16:11:57|0.112215
16:11:58|0.112215
16:11:59|0.112215
16:12:00|0.112215
16:12:01|0.112215
16:12:02|0.112215
16:12:02|0.112215
16:12:04|0.112215
16:12:05|0.112215
16:12:06|0.112215
16:12:07|0.112214
16:12:08|0.112214
16:12:08|0.112215
16:12:10|0.112215
16:12:11|0.112215
16:12:12|0.112215
16:12:13|0.112215
16:12:14|0.112215
16:12:15|0.112215
16:12:16|0.112215
16:12:17|0.112215
16:12:17|0.112215
16:12:19|0.112215
16:12:19|0.112215
16:12:21|0.112215
16:12:22|0.112215
16:12:23|0.112215
16:12:24|0.112215
16:12:25|0.112215
16:12:26|0.112215
16:12:27|0.112215
16:12:29|0.112215
16:12:29|0.112215
16:12:30|0.112215
16:12:31|0.112215
16:12:32|0.112215
16:12:33|0.112215
16:12:34|0.112215
16:12:35|0.112215
16:12:36|0.112215
16:12:37|0.112215
16:12:38|0.112215
16:12:39|0.112215
16:12:40|0.112215
16:12:41|0.112215
16:12:42|0.112215
16:12:43|0.112215
16:12:44|0.112215
16:12:45|0.112215
16:12:46|0.112215
16:12:47|0.112215
16:12:48|0.112255
16:12:49|0.112255
16:12:50|0.112542
16:12:51|0.112542
16:12:52|0.112609
16:12:53|0.112708
16:12:55|0.112708
16:12:56|0.112708
16:12:57|0.112708
16:12:58|0.112708
16:12:59|0.112708
16:13:00|0.112708
16:13:01|0.113
16:13:02|0.113033
16:13:03|0.113033
16:13:04|0.113033
16:13:05|0.113033
16:13:06|0.1132
16:13:07|0.1132
16:13:09|0.1132
16:13:10|0.1132
16:13:11|0.113036
16:13:12|0.11308
16:13:12|0.11308
16:13:13|0.113243
16:13:15|0.113243
16:13:16|0.113243
16:13:17|0.113243
16:13:18|0.113243
16:13:19|0.113243
16:13:20|0.113243
16:13:21|0.113243
16:13:22|0.113243
16:13:23|0.113243
16:13:24|0.113243
16:13:25|0.113243
16:13:25|0.113243
16:13:27|0.11326
16:13:27|0.11326
16:13:29|0.11326
16:13:30|0.11326
16:13:31|0.113439
16:13:32|0.113439
16:13:33|0.113537
16:13:34|0.113628
16:13:35|0.113628
16:13:36|0.113628
16:13:37|0.113628
16:13:38|0.113628
16:13:39|0.113628
16:13:40|0.113628
16:13:41|0.113628
16:13:42|0.113628
16:13:43|0.113628
16:13:44|0.113628
16:13:45|0.113477
16:13:46|0.113477
16:13:47|0.113477
16:13:49|0.113477
16:13:49|0.113579
16:13:51|0.113477
16:13:51|0.113477
16:13:52|0.113477
16:13:53|0.113477
16:13:55|0.113477
16:13:56|0.113477
16:13:57|0.113477
16:13:58|0.113628
16:13:59|0.113628
16:14:00|0.113628
16:14:01|0.113577
16:14:02|0.113577
16:14:03|0.113577
16:14:04|0.113577
16:14:05|0.113563
16:14:06|0.113563
16:14:07|0.113563
16:14:09|0.113563
16:14:10|0.113563
16:14:10|0.113487
16:14:11|0.113487
16:14:13|0.113563
16:14:14|0.113563
16:14:15|0.113563
16:14:15|0.11357
16:14:16|0.11357
16:14:17|0.11357
16:14:19|0.11357
16:14:19|0.113562
16:14:20|0.113562
16:14:22|0.113562
16:14:22|0.113694
16:14:23|0.113694
16:14:25|0.113694
16:14:26|0.113694
16:14:26|0.113694
16:14:27|0.113694
16:14:28|0.113694
16:14:30|0.113694
16:14:31|0.113704
16:14:31|0.113704
16:14:32|0.113704
16:14:34|0.113704
16:14:34|0.113704
16:14:36|0.113704
16:14:36|0.113853
16:14:38|0.113853
16:14:39|0.113853
16:14:39|0.1139
16:14:41|0.1139
16:14:42|0.1139
16:14:42|0.1139
16:14:44|0.113853
16:14:44|0.113853
16:14:45|0.113853
16:14:46|0.113853
16:14:47|0.113853
16:14:48|0.113853
16:14:49|0.113853
16:14:50|0.113853
16:14:52|0.11384
16:14:53|0.11384
16:14:54|0.11384
16:14:55|0.11384
16:14:56|0.11384
16:14:57|0.113854
16:14:58|0.113854
16:14:59|0.113854
16:15:00|0.113854
16:15:01|0.113844
16:15:02|0.113844
16:15:03|0.113844
16:15:04|0.113844
16:15:05|0.113844
16:15:06|0.113844
16:15:07|0.113844
16:15:08|0.113844
16:15:10|0.113853
16:15:10|0.113853
16:15:11|0.113814
16:15:13|0.113813
16:15:14|0.113813
16:15:14|0.113813
16:15:16|0.113579
16:15:16|0.113579
16:15:17|0.113571
16:15:19|0.113572
16:15:20|0.113572
16:15:20|0.113361
16:15:22|0.113361
16:15:23|0.113486
16:15:24|0.113486
16:15:25|0.11357
16:15:26|0.113486
16:15:27|0.113486
16:15:28|0.113486
16:15:29|0.113486
16:15:30|0.113486
16:15:30|0.113486
16:15:32|0.113486
16:15:33|0.113486
16:15:34|0.113486
16:15:35|0.113486
16:15:36|0.113486
16:15:37|0.113583
16:15:38|0.113565
16:15:39|0.113565
16:15:40|0.113622
16:15:41|0.113622
16:15:42|0.113622
16:15:43|0.113622
16:15:44|0.113622
16:15:45|0.113622
16:15:46|0.113622
16:15:47|0.113622
16:15:48|0.113622
16:15:49|0.113622
16:15:50|0.113622
16:15:51|0.113622
16:15:52|0.113622
16:15:53|0.113622
16:15:54|0.113622
16:15:55|0.113622
16:15:56|0.1138
16:15:57|0.1138
16:15:58|0.1138
16:15:59|0.113717
16:16:00|0.113717
16:16:01|0.113717
16:16:02|0.113785
16:16:03|0.113785
16:16:04|0.113785
16:16:05|0.113785
16:16:07|0.113785
16:16:07|0.113785
16:16:08|0.113785
16:16:09|0.113785
16:16:10|0.113785
16:16:12|0.113691
16:16:13|0.113691
16:16:14|0.113644
16:16:15|0.113644
16:16:16|0.113644
16:16:16|0.113644
16:16:17|0.113644
16:16:19|0.113644
16:16:19|0.113644
16:16:21|0.113644
16:16:21|0.113644
16:16:22|0.11374
16:16:24|0.11374
16:16:24|0.11374
16:16:25|0.11385
16:16:27|0.113853
16:16:27|0.113775
16:16:29|0.113775
16:16:29|0.113775
16:16:31|0.113659
16:16:31|0.113659
16:16:32|0.113659
16:16:34|0.113659
16:16:35|0.113659
16:16:35|0.113659
16:16:36|0.113659
16:16:37|0.113659
16:16:38|0.113659
16:16:39|0.11385
16:16:40|0.11385
16:16:42|0.11385
16:16:42|0.11385
16:16:44|0.11385
16:16:45|0.11385
16:16:45|0.11385
16:16:46|0.11385
16:16:47|0.11385
16:16:48|0.11385
16:16:49|0.11385
16:16:51|0.11385
16:16:52|0.11385
16:16:52|0.11385
16:16:54|0.1139
16:16:55|0.113923
16:16:57|0.113867
16:16:58|0.113867
16:16:59|0.113867
16:16:59|0.113867
16:17:01|0.113867
16:17:02|0.114
16:17:03|0.114
16:17:04|0.114
16:17:04|0.114
16:17:06|0.114
16:17:07|0.114
16:17:08|0.1142
16:17:09|0.1142
16:17:10|0.1142
16:17:11|0.1142
16:17:12|0.1142
16:17:13|0.1142
16:17:14|0.1142
16:17:15|0.1142
16:17:16|0.1142
16:17:17|0.114207
16:17:18|0.114207
16:17:19|0.1142
16:17:20|0.1142
16:17:21|0.1142
16:17:22|0.11425
16:17:23|0.11425
16:17:24|0.11425
16:17:25|0.11425
16:17:26|0.114386
16:17:27|0.114386
16:17:28|0.114386
16:17:29|0.114386
16:17:30|0.114386
16:17:31|0.114386
16:17:32|0.114386
16:17:33|0.114399
16:17:34|0.114386
16:17:35|0.1144
16:17:36|0.114443
16:17:37|0.114443
16:17:38|0.114443
16:17:39|0.114443
16:17:40|0.1144
16:17:41|0.114308
16:17:42|0.114397
16:17:43|0.114398
16:17:44|0.114398
16:17:45|0.114398
16:17:46|0.114207
16:17:47|0.114358
16:17:48|0.114236
16:17:49|0.114236
16:17:50|0.114236
16:17:51|0.114236
16:17:52|0.114172
16:17:53|0.114172
16:17:54|0.114172
16:17:56|0.114236
16:17:57|0.114236
16:17:58|0.114236
16:17:59|0.114236
16:18:00|0.114236
16:18:01|0.114236
16:18:02|0.114229
16:18:04|0.114236
16:18:05|0.114368
16:18:06|0.114368
16:18:06|0.114238
16:18:08|0.114238
16:18:08|0.114238
16:18:10|0.114239
16:18:11|0.114239
16:18:12|0.11425
16:18:13|0.114381
16:18:13|0.114381
16:18:15|0.114381
16:18:16|0.11424
16:18:17|0.11425
16:18:17|0.114238
16:18:18|0.114238
16:18:20|0.114238
16:18:21|0.114239
16:18:22|0.114239
16:18:23|0.114239
16:18:24|0.114172
16:18:25|0.114172
16:18:26|0.114172
16:18:27|0.114172
16:18:28|0.114194
16:18:29|0.114194
16:18:30|0.114194
16:18:31|0.1142
16:18:32|0.114346
16:18:33|0.114254
16:18:34|0.114254
16:18:35|0.114254
16:18:36|0.114254
16:18:37|0.114254
16:18:38|0.114386
16:18:39|0.114443
16:18:40|0.114443
16:18:41|0.114443
16:18:42|0.114446
16:18:43|0.1145
16:18:44|0.1145
16:18:45|0.114586
16:18:46|0.114501
16:18:47|0.114501
16:18:48|0.114501
16:18:49|0.114501
16:18:50|0.114519
16:18:51|0.1146
16:18:52|0.114626
16:18:53|0.114665
16:18:54|0.114665
16:18:56|0.114664
16:18:57|0.114664
16:18:58|0.11466
16:18:59|0.114658
16:19:01|0.114414
16:19:01|0.11447
16:19:02|0.11447
16:19:03|0.11447
16:19:05|0.11447
16:19:06|0.11447
16:19:06|0.114402
16:19:07|0.114402
16:19:09|0.114402
16:19:10|0.114402
16:19:11|0.114402
16:19:12|0.114402
16:19:13|0.114402
16:19:14|0.114402
16:19:15|0.114402
16:19:16|0.114513
16:19:17|0.114513
16:19:18|0.114513
16:19:19|0.114513
16:19:20|0.114513
16:19:21|0.114513
16:19:22|0.114507
16:19:23|0.1145
16:19:24|0.1145
16:19:25|0.1145
16:19:26|0.1145
16:19:27|0.1145
16:19:28|0.1145
16:19:29|0.114488
16:19:30|0.1145
16:19:31|0.114402
16:19:32|0.114305
16:19:33|0.114286
16:19:34|0.114286
16:19:35|0.114286
16:19:36|0.114276
16:19:37|0.114275
16:19:38|0.114275
16:19:39|0.114275
16:19:40|0.114275
16:19:41|0.114275
16:19:42|0.114275
16:19:42|0.114275
16:19:44|0.114275
16:19:45|0.114275
16:19:46|0.114275
16:19:47|0.114275
16:19:48|0.114184
16:19:49|0.114184
16:19:50|0.114184
16:19:51|0.114184
16:19:52|0.11423
16:19:53|0.114247
16:19:54|0.114184
16:19:55|0.114146
16:19:56|0.114146
16:19:58|0.114146
16:19:59|0.114146
16:20:00|0.114152
16:20:01|0.11423
16:20:02|0.11423
16:20:02|0.11423
16:20:04|0.11423
16:20:05|0.11423
16:20:06|0.114191
16:20:06|0.114191
16:20:07|0.114191
16:20:08|0.114202
16:20:09|0.114202
16:20:11|0.114202
16:20:12|0.114147
16:20:12|0.114015
16:20:13|0.114015
16:20:14|0.114015
16:20:15|0.114015
16:20:17|0.114015
16:20:17|0.114015
16:20:18|0.114015
16:20:19|0.114015
16:20:21|0.114015
16:20:21|0.114015
16:20:23|0.114015
16:20:24|0.114015
16:20:25|0.114015
16:20:25|0.114016
16:20:26|0.114
16:20:28|0.114
16:20:29|0.113896
16:20:30|0.114
16:20:31|0.114
16:20:32|0.11403
16:20:33|0.11403
16:20:34|0.11403
16:20:35|0.11403
16:20:36|0.11403
16:20:37|0.114
16:20:38|0.114
16:20:39|0.114
16:20:40|0.114
16:20:41|0.114
16:20:42|0.114
16:20:43|0.114
16:20:44|0.113934
16:20:44|0.113934
16:20:46|0.113934
16:20:46|0.113934
16:20:47|0.113934
16:20:49|0.113934
16:20:50|0.113934
16:20:50|0.113934
16:20:52|0.113934
16:20:53|0.113941
16:20:53|0.113941
16:20:55|0.113999
16:20:56|0.113999
16:20:57|0.113999
16:20:58|0.113999
16:21:00|0.113999
16:21:00|0.114
16:21:01|0.114
16:21:02|0.114
16:21:03|0.114
16:21:04|0.114
16:21:06|0.114021
16:21:06|0.114024
16:21:07|0.11403
16:21:08|0.11403
16:21:09|0.11403
16:21:11|0.11403
16:21:11|0.11406
16:21:12|0.11406
16:21:14|0.11406
16:21:14|0.11406
16:21:16|0.11406
16:21:16|0.11406
16:21:17|0.11406
16:21:18|0.11406
16:21:19|0.11406
16:21:20|0.11406
16:21:21|0.11406
16:21:22|0.11406
16:21:23|0.11406
16:21:24|0.11406
16:21:26|0.11406
16:21:26|0.114059
16:21:27|0.114021
16:21:28|0.114021
16:21:29|0.114042
16:21:31|0.114042
16:21:31|0.114022
16:21:33|0.114022
16:21:33|0.114022
16:21:35|0.114022
16:21:36|0.114022
16:21:37|0.114021
16:21:38|0.114021
16:21:39|0.114021
16:21:40|0.114021
16:21:41|0.114021
16:21:42|0.114022
16:21:43|0.114022
16:21:43|0.114022
16:21:45|0.114022
16:21:46|0.114021
16:21:47|0.114021
16:21:48|0.114021
16:21:49|0.114021
16:21:49|0.114017
16:21:51|0.114017
16:21:52|0.114017
16:21:53|0.114017
16:21:54|0.113934
16:21:55|0.113934
16:21:56|0.113934
16:21:57|0.113934
16:21:58|0.113934
16:21:59|0.113934
16:22:01|0.113934
16:22:01|0.113918
16:22:02|0.113918
16:22:03|0.113918
16:22:04|0.11386
16:22:06|0.11386
16:22:07|0.11386
16:22:08|0.113803
16:22:09|0.113803
16:22:10|0.113803
16:22:11|0.113803
16:22:12|0.113803
16:22:13|0.113849
16:22:14|0.113715
16:22:15|0.113715
16:22:16|0.113715
16:22:17|0.113715
16:22:18|0.113715
16:22:19|0.113715
16:22:20|0.113715
16:22:22|0.113715
16:22:22|0.11368
16:22:23|0.113715
16:22:24|0.113715
16:22:25|0.113715
16:22:26|0.113823
16:22:27|0.113918
16:22:28|0.113918
16:22:29|0.113918
16:22:30|0.113918
16:22:31|0.113918
16:22:32|0.113918
16:22:33|0.113918
16:22:34|0.113918
16:22:35|0.113918
16:22:36|0.113821
16:22:37|0.113747
16:22:38|0.113747
16:22:39|0.113747
16:22:40|0.113747
16:22:41|0.113747
16:22:42|0.113747
16:22:43|0.113953
16:22:44|0.113953
16:22:45|0.113952
16:22:46|0.113952
16:22:47|0.113953
16:22:48|0.114
16:22:49|0.114
16:22:50|0.114022
16:22:51|0.114022
16:22:52|0.114022
16:22:53|0.114022
16:22:54|0.113953
16:22:55|0.113953
16:22:56|0.113953
16:22:57|0.113969
16:22:58|0.113969
16:23:00|0.113969
16:23:01|0.113969
16:23:02|0.113969
16:23:03|0.114058
16:23:04|0.113953
16:23:05|0.113999
16:23:06|0.113999
16:23:07|0.113999
16:23:08|0.113918
16:23:09|0.113918
16:23:10|0.113918
16:23:11|0.113918
16:23:12|0.113918
16:23:13|0.113901
16:23:14|0.113901
16:23:15|0.113901
16:23:16|0.113901
16:23:17|0.113901
16:23:18|0.113901
16:23:19|0.113905
16:23:20|0.113905
16:23:21|0.113905
16:23:22|0.113905
16:23:23|0.113905
16:23:24|0.113905
16:23:25|0.113973
16:23:26|0.11391
16:23:27|0.11391
16:23:29|0.11391
16:23:29|0.11391
16:23:31|0.113828
16:23:31|0.113828
16:23:33|0.113828
16:23:33|0.113828
16:23:35|0.113828
16:23:36|0.113828
16:23:36|0.113828
16:23:37|0.113828
16:23:39|0.113828
16:23:39|0.113828
16:23:41|0.11381
16:23:41|0.11381
16:23:42|0.11381
16:23:43|0.11381
16:23:45|0.11381
16:23:46|0.11381
16:23:47|0.11381
16:23:48|0.11381
16:23:49|0.113747
16:23:50|0.113747
16:23:51|0.113747
16:23:52|0.113747
16:23:53|0.113747
16:23:54|0.113747
16:23:54|0.113747
16:23:56|0.113747
16:23:57|0.113747
16:23:58|0.113747
16:23:58|0.113747
16:23:59|0.113747
16:24:01|0.113828
16:24:02|0.11395
16:24:04|0.11395
16:24:05|0.11395
16:24:06|0.113879
16:24:07|0.113879
16:24:08|0.113879
16:24:09|0.113879
16:24:10|0.114
16:24:11|0.114
16:24:12|0.114
16:24:13|0.114
16:24:14|0.114
16:24:15|0.114
16:24:16|0.114
16:24:18|0.114185
16:24:18|0.114185
16:24:19|0.114185
16:24:20|0.114351
16:24:21|0.114351
16:24:22|0.114351
16:24:23|0.114351
16:24:24|0.114351
16:24:25|0.114351
16:24:26|0.114351
16:24:27|0.11433
16:24:29|0.11433
16:24:29|0.11433
16:24:30|0.11433
16:24:31|0.11433
16:24:32|0.11433
16:24:33|0.11433
16:24:34|0.11433
16:24:35|0.11433
16:24:36|0.11433
16:24:37|0.11433
16:24:38|0.11433
16:24:39|0.11433
16:24:40|0.11433
16:24:41|0.11433
16:24:42|0.11433
16:24:43|0.11433
16:24:44|0.11433
16:24:45|0.11433
16:24:46|0.11433
16:24:47|0.11433
16:24:49|0.11433
16:24:50|0.11433
16:24:50|0.11433
16:24:51|0.11422
16:24:52|0.11422
16:24:53|0.11422
16:24:55|0.114222
16:24:56|0.114222
16:24:56|0.114222
16:24:58|0.114222
16:24:59|0.11422
16:25:00|0.11422
16:25:00|0.11422
16:25:02|0.11422
16:25:03|0.11422
16:25:05|0.114223
16:25:06|0.114119
16:25:06|0.114223
16:25:08|0.114223
16:25:09|0.114223
16:25:09|0.114223
16:25:11|0.114314
16:25:12|0.11433
16:25:13|0.11433
16:25:15|0.1145
16:25:15|0.1145
16:25:16|0.1145
16:25:17|0.1145
16:25:18|0.114569
16:25:19|0.1146
16:25:20|0.1146
16:25:21|0.1146
16:25:23|0.1146
16:25:24|0.1146
16:25:25|0.1146
16:25:25|0.114597
16:25:27|0.114597
16:25:28|0.1145
16:25:29|0.1145
16:25:30|0.114365
16:25:31|0.114385
16:25:32|0.114385
16:25:32|0.114434
16:25:33|0.11433
16:25:35|0.11433
16:25:36|0.11433
16:25:36|0.11433
16:25:38|0.11433
16:25:39|0.11433
16:25:40|0.11433
16:25:41|0.11433
16:25:42|0.11433
16:25:43|0.11433
16:25:44|0.11433
16:25:45|0.11433
16:25:46|0.11433
16:25:47|0.11433
16:25:48|0.114332
16:25:49|0.114332
16:25:50|0.114332
16:25:50|0.114332
16:25:52|0.114332
16:25:53|0.114453
16:25:54|0.114453
16:25:55|0.114453
16:25:56|0.114453
16:25:57|0.114453
16:25:58|0.114401
16:25:59|0.114401
16:26:00|0.114401
16:26:01|0.114401
16:26:02|0.114401
16:26:03|0.114556
16:26:04|0.114556
16:26:05|0.114515
16:26:06|0.114515
16:26:07|0.114515
16:26:08|0.114515
16:26:09|0.114515
16:26:11|0.114515
16:26:11|0.114515
16:26:13|0.1146
16:26:14|0.1146
16:26:15|0.1146
16:26:15|0.1146
16:26:17|0.1146
16:26:17|0.1146
16:26:19|0.1146
16:26:20|0.114619
16:26:21|0.114619
16:26:22|0.114619
16:26:23|0.11466
16:26:23|0.11466
16:26:24|0.114686
16:26:26|0.114686
16:26:27|0.114686
16:26:28|0.114686
16:26:29|0.114686
16:26:30|0.114686
16:26:30|0.114686
16:26:31|0.114686
16:26:33|0.114686
16:26:33|0.114686
16:26:34|0.114686
16:26:36|0.114686
16:26:36|0.114686
16:26:38|0.114686
16:26:38|0.114686
16:26:39|0.114797
16:26:40|0.114797
16:26:41|0.114797
16:26:42|0.114797
16:26:43|0.11475
16:26:44|0.11475
16:26:46|0.1148
16:26:47|0.1148
16:26:48|0.1148
16:26:49|0.114822
16:26:49|0.114822
16:26:50|0.114866
16:26:52|0.11488
16:26:52|0.11488
16:26:54|0.11488
16:26:54|0.11488
16:26:56|0.11488
16:26:57|0.11488
16:26:57|0.114775
16:26:59|0.114844
16:26:59|0.114844
16:27:00|0.114844
16:27:02|0.114844
16:27:03|0.114773
16:27:03|0.114773
16:27:05|0.114752
16:27:06|0.114752
16:27:07|0.114752
16:27:08|0.11488
16:27:09|0.11488
16:27:10|0.11488
16:27:12|0.11488
16:27:12|0.11488
16:27:13|0.11488
16:27:14|0.11488
16:27:15|0.11488
16:27:16|0.114881
16:27:17|0.114967
16:27:18|0.114938
16:27:19|0.114938
16:27:21|0.114938
16:27:21|0.114938
16:27:23|0.114938
16:27:24|0.115
16:27:24|0.115
16:27:25|0.115
16:27:27|0.115
16:27:27|0.115
16:27:29|0.115
16:27:30|0.115
16:27:31|0.115
16:27:32|0.115
16:27:33|0.115
16:27:34|0.114951
16:27:35|0.11488
16:27:36|0.11488
16:27:37|0.11488
16:27:38|0.114881
16:27:39|0.11488
16:27:40|0.11488
16:27:41|0.114881
16:27:42|0.114881
16:27:43|0.114881
16:27:44|0.114881
16:27:45|0.114881
16:27:46|0.114881
16:27:47|0.114881
16:27:48|0.114881
16:27:49|0.114881
16:27:50|0.114981
16:27:51|0.115
16:27:52|0.114925
16:27:53|0.115062
16:27:54|0.115062
16:27:55|0.115159
16:27:56|0.115159
16:27:57|0.115159
16:27:58|0.115159
16:27:59|0.115159
16:28:00|0.115159
16:28:01|0.115159
16:28:02|0.115159
16:28:03|0.115071
16:28:04|0.115146
16:28:06|0.115159
16:28:07|0.115159
16:28:07|0.115159
16:28:09|0.115159
16:28:10|0.115161
16:28:11|0.115163
16:28:12|0.115194
16:28:13|0.115194
16:28:14|0.115159
16:28:15|0.115169
16:28:16|0.115148
16:28:17|0.115
16:28:18|0.115062
16:28:19|0.115
16:28:20|0.115
16:28:21|0.11503
16:28:22|0.11503
16:28:23|0.11503
16:28:24|0.11503
16:28:25|0.11503
16:28:26|0.11503
16:28:27|0.11503
16:28:28|0.11503
16:28:29|0.11503
16:28:30|0.115077
16:28:32|0.115077
16:28:32|0.115184
16:28:33|0.115162
16:28:34|0.115192
16:28:35|0.115192
16:28:36|0.115192
16:28:37|0.115184
16:28:38|0.115184
16:28:39|0.115184
16:28:40|0.115184
16:28:41|0.115184
16:28:42|0.11503
16:28:43|0.115104
16:28:44|0.115003
16:28:45|0.115
16:28:46|0.115
16:28:47|0.115184
16:28:48|0.115184
16:28:49|0.115184
16:28:50|0.115162
16:28:51|0.115162
16:28:52|0.11514
16:28:53|0.11514
16:28:54|0.11514
16:28:55|0.115184
16:28:56|0.115184
16:28:57|0.115184
16:28:58|0.115184
16:28:59|0.115184
16:29:00|0.11522
16:29:01|0.11522
16:29:02|0.11522
16:29:03|0.115158
16:29:04|0.115158
16:29:05|0.115158
16:29:07|0.115158
16:29:07|0.115158
16:29:09|0.115224
16:29:10|0.115224
16:29:10|0.115385
16:29:12|0.115385
16:29:13|0.115357
16:29:14|0.115357
16:29:15|0.115357
16:29:16|0.115357
16:29:17|0.115357
16:29:19|0.115357
16:29:19|0.115378
16:29:20|0.115378
16:29:22|0.11547
16:29:23|0.115581
16:29:23|0.115581
16:29:24|0.115581
16:29:25|0.115473
16:29:27|0.115473
16:29:27|0.115473
16:29:29|0.115473
16:29:30|0.115473
16:29:30|0.115473
16:29:31|0.115532
16:29:33|0.115532
16:29:34|0.115532
16:29:35|0.115532
16:29:35|0.115532
16:29:36|0.115532
16:29:38|0.1155
16:29:39|0.1155
16:29:39|0.115558
16:29:40|0.115558
16:29:41|0.115558
16:29:43|0.115558
16:29:44|0.115581
16:29:44|0.115581
16:29:46|0.115581
16:29:47|0.115581
16:29:48|0.115581
16:29:49|0.115581
16:29:49|0.115581
16:29:50|0.115581
16:29:51|0.115581
16:29:53|0.115581
16:29:53|0.115581
16:29:55|0.115581
16:29:56|0.115814
16:29:57|0.115814
16:29:57|0.115814
16:29:58|0.115814
16:30:00|0.115761
16:30:00|0.115761
16:30:01|0.115761
16:30:03|0.115761
16:30:04|0.115761
16:30:04|0.115761
16:30:05|0.115703
16:30:06|0.115703
16:30:08|0.115703
16:30:09|0.115761
16:30:10|0.115761
16:30:11|0.115757
16:30:12|0.115757
16:30:13|0.115761
16:30:14|0.115761
16:30:15|0.115761
16:30:16|0.115761
16:30:17|0.115761
16:30:18|0.115878
16:30:19|0.11588
16:30:20|0.116
16:30:21|0.116
16:30:22|0.115875
16:30:23|0.115697
16:30:24|0.115697
16:30:25|0.115697
16:30:26|0.115697
16:30:27|0.115697
16:30:28|0.115612
16:30:29|0.115612
16:30:30|0.115612
16:30:31|0.115621
16:30:32|0.115612
16:30:33|0.115612
16:30:34|0.115612
16:30:35|0.115612
16:30:36|0.115612
16:30:37|0.115581
16:30:38|0.115477
16:30:39|0.115477
16:30:40|0.115581
16:30:41|0.115477
16:30:42|0.115477
16:30:43|0.115477
16:30:44|0.115477
16:30:45|0.115477
16:30:46|0.115477
16:30:47|0.115477
16:30:49|0.115477
16:30:49|0.115477
16:30:50|0.115477
16:30:51|0.115477
16:30:52|0.115477
16:30:53|0.115477
16:30:54|0.115612
16:30:55|0.115612
16:30:56|0.115565
16:30:57|0.115565
16:30:58|0.115565
16:30:59|0.115565
16:31:00|0.115565
16:31:01|0.115477
16:31:02|0.115477
16:31:03|0.115477
16:31:04|0.115477
16:31:05|0.115477
16:31:06|0.115477
16:31:08|0.115477
16:31:09|0.115477
16:31:10|0.115477
16:31:11|0.115478
16:31:12|0.115478
16:31:13|0.115478
16:31:15|0.115478
16:31:16|0.115478
16:31:16|0.115478
16:31:18|0.115478
16:31:19|0.115565
16:31:20|0.115565
16:31:21|0.115682
16:31:21|0.115614
16:31:23|0.115614
16:31:24|0.115614
16:31:25|0.115614
16:31:25|0.115614
16:31:27|0.115614
16:31:28|0.115573
16:31:28|0.115573
16:31:29|0.115573
16:31:30|0.115682
16:31:32|0.115613
16:31:32|0.115614
16:31:33|0.115614
16:31:35|0.115614
16:31:36|0.115614
16:31:36|0.11563
16:31:37|0.115613
16:31:39|0.115613
16:31:39|0.115613
16:31:41|0.115613
16:31:42|0.115613
16:31:42|0.115489
16:31:43|0.115489
16:31:44|0.115489
16:31:46|0.115489
16:31:47|0.115489
16:31:47|0.1154
16:31:49|0.115385
16:31:49|0.115385
16:31:50|0.115378
16:31:51|0.115345
16:31:52|0.115346
16:31:53|0.115366
16:31:55|0.115366
16:31:55|0.115366
16:31:56|0.115366
16:31:58|0.115366
16:31:58|0.115355
16:32:00|0.115355
16:32:01|0.115366
16:32:01|0.115366
16:32:02|0.115265
16:32:03|0.115265
16:32:05|0.115265
16:32:05|0.115265
16:32:06|0.115265
16:32:07|0.115104
16:32:09|0.115104
16:32:10|0.115104
16:32:11|0.115175
16:32:13|0.115175
16:32:13|0.115175
16:32:15|0.115175
16:32:16|0.115175
16:32:17|0.115264
16:32:18|0.115264
16:32:19|0.115265
16:32:20|0.115205
16:32:21|0.115205
16:32:22|0.115205
16:32:23|0.115177
16:32:24|0.115177
16:32:26|0.115177
16:32:26|0.115205
16:32:27|0.115205
16:32:29|0.115103
16:32:29|0.115
16:32:30|0.115205
16:32:32|0.115205
16:32:32|0.115205
16:32:33|0.115205
16:32:34|0.115205
16:32:36|0.115205
16:32:37|0.115205
16:32:38|0.115205
16:32:39|0.115205
16:32:40|0.115106
16:32:41|0.115
16:32:42|0.115
16:32:43|0.115
16:32:44|0.115
16:32:45|0.115
16:32:46|0.115
16:32:47|0.115
16:32:48|0.115
16:32:49|0.115
16:32:50|0.115
16:32:52|0.115
16:32:52|0.11488
16:32:53|0.11488
16:32:54|0.11488
16:32:55|0.11488
16:32:56|0.11488
16:32:57|0.11488
16:32:58|0.11488
16:32:59|0.11488
16:33:00|0.11488
16:33:01|0.115205
16:33:02|0.115205
16:33:03|0.115031
16:33:04|0.115031
16:33:05|0.115019
16:33:06|0.115019
16:33:07|0.115019
16:33:08|0.115019
16:33:09|0.115019
16:33:11|0.115019
16:33:11|0.115067
16:33:13|0.115067
16:33:14|0.115067
16:33:15|0.115067
16:33:16|0.115029
16:33:17|0.115029
16:33:18|0.115029
16:33:19|0.115029
16:33:20|0.115029
16:33:21|0.115029
16:33:22|0.114985
16:33:23|0.114985
16:33:24|0.114985
16:33:26|0.114985
16:33:26|0.114985
16:33:27|0.114985
16:33:28|0.114985
16:33:29|0.114985
16:33:30|0.114985
16:33:31|0.114985
16:33:32|0.114985
16:33:33|0.115029
16:33:34|0.115029
16:33:35|0.115029
16:33:36|0.115029
16:33:37|0.115029
16:33:38|0.114985
16:33:39|0.114985
16:33:40|0.114985
16:33:41|0.114985
16:33:42|0.11488
16:33:43|0.11488
16:33:44|0.11488
16:33:45|0.11488
16:33:46|0.114955
16:33:47|0.114955
16:33:48|0.114955
16:33:49|0.114985
16:33:50|0.114985
16:33:51|0.114985
16:33:52|0.114985
16:33:53|0.11488
16:33:54|0.11488
16:33:55|0.114907
16:33:56|0.114907
16:33:57|0.114907
16:33:58|0.114907
16:33:59|0.114964
16:34:00|0.114964
16:34:01|0.114964
16:34:02|0.114964
16:34:03|0.115089
16:34:04|0.115184
16:34:05|0.115184
16:34:06|0.115184
16:34:07|0.115184
16:34:08|0.115084
16:34:09|0.115205
16:34:10|0.115264
16:34:11|0.115264
16:34:13|0.115264
16:34:14|0.1153
16:34:15|0.1153
16:34:15|0.1153
16:34:17|0.1153
16:34:18|0.1153
16:34:18|0.1153
16:34:20|0.1153
16:34:20|0.1153
16:34:21|0.1153
16:34:22|0.1153
16:34:24|0.1153
16:34:25|0.1153
16:34:25|0.115301
16:34:27|0.115301
16:34:28|0.115301
16:34:29|0.115301
16:34:30|0.115301
16:34:31|0.11531
16:34:32|0.11531
16:34:32|0.11531
16:34:34|0.11531
16:34:35|0.11531
16:34:36|0.1153
16:34:37|0.1153
16:34:38|0.1153
16:34:39|0.1153
16:34:40|0.1153
16:34:41|0.1153
16:34:42|0.1153
16:34:43|0.1153
16:34:44|0.1153
16:34:45|0.115301
16:34:45|0.115364
16:34:47|0.115421
16:34:48|0.115511
16:34:48|0.115511
16:34:50|0.115511
16:34:51|0.115511
16:34:52|0.1156
16:34:52|0.115758
16:34:54|0.115758
16:34:55|0.115758
16:34:56|0.11561
16:34:57|0.11561
16:34:58|0.115697
16:34:59|0.115511
16:35:00|0.115511
16:35:01|0.1153
16:35:01|0.11561
16:35:03|0.11561
16:35:04|0.11561
16:35:05|0.115798
16:35:05|0.115798
16:35:06|0.115798
16:35:08|0.115798
16:35:09|0.115798
16:35:10|0.11561
16:35:10|0.115611
16:35:12|0.11561
16:35:13|0.11561
16:35:14|0.11561
16:35:15|0.11561
16:35:16|0.11561
16:35:17|0.115612
16:35:18|0.11561
16:35:19|0.11561
16:35:20|0.11561
16:35:21|0.11561
16:35:22|0.11561
16:35:23|0.11561
16:35:24|0.115613
16:35:25|0.115613
16:35:27|0.11562
16:35:27|0.11562
16:35:28|0.11562
16:35:29|0.11562
16:35:30|0.11562
16:35:31|0.11562
16:35:32|0.11562
16:35:33|0.115701
16:35:34|0.115681
16:35:36|0.115664
16:35:36|0.115664
16:35:37|0.115665
16:35:39|0.115665
16:35:39|0.11562
16:35:41|0.11561
16:35:41|0.11561
16:35:42|0.11561
16:35:43|0.11561
16:35:44|0.11561
16:35:46|0.11561
16:35:46|0.11561
16:35:47|0.115664
16:35:48|0.115664
16:35:49|0.11561
16:35:50|0.11561
16:35:51|0.11561
16:35:52|0.115611
16:35:53|0.115657
16:35:54|0.115657
16:35:56|0.115657
16:35:56|0.115657
16:35:57|0.115657
16:35:58|0.115657
16:36:00|0.115657
16:36:01|0.115635
16:36:01|0.115611
16:36:02|0.11561
16:36:03|0.115611
16:36:04|0.115611
16:36:05|0.115611
16:36:06|0.115612
16:36:07|0.115738
16:36:08|0.115738
16:36:10|0.115738
16:36:11|0.115738
16:36:12|0.115654
16:36:13|0.11562
16:36:14|0.115611
16:36:15|0.115611
16:36:16|0.11561
16:36:18|0.115567
16:36:18|0.115567
16:36:19|0.115567
16:36:20|0.11561
16:36:21|0.115643
16:36:22|0.115702
16:36:24|0.115702
16:36:25|0.115702
16:36:26|0.115702
16:36:27|0.115702
16:36:28|0.115702
16:36:28|0.115702
16:36:30|0.115702
16:36:31|0.115702
16:36:31|0.115702
16:36:32|0.115702
16:36:34|0.115702
16:36:34|0.115702
16:36:35|0.115702
16:36:37|0.115702
16:36:37|0.115702
16:36:39|0.115738
16:36:40|0.115738
16:36:40|0.115738
16:36:42|0.115738
16:36:42|0.115738
16:36:43|0.115738
16:36:45|0.115738
16:36:45|0.115738
16:36:46|0.115738
16:36:48|0.115738
16:36:49|0.115738
16:36:50|0.115738
16:36:51|0.115738
16:36:52|0.115702
16:36:53|0.115702
16:36:54|0.115702
16:36:55|0.115738
16:36:55|0.115738
16:36:57|0.115738
16:36:58|0.115738
16:36:59|0.115738
16:36:59|0.115738
16:37:01|0.115738
16:37:02|0.115738
16:37:03|0.115738
16:37:04|0.115703
16:37:05|0.115703
16:37:06|0.115702
16:37:07|0.115702
16:37:08|0.1158
16:37:09|0.116
16:37:10|0.11601
16:37:11|0.115972
16:37:12|0.115972
16:37:13|0.116017
16:37:15|0.116059
16:37:15|0.116059
16:37:17|0.116076
16:37:18|0.116076
16:37:19|0.11614
16:37:20|0.116256
16:37:21|0.116131
16:37:22|0.116532
16:37:23|0.116532
16:37:24|0.116165
16:37:25|0.116165
16:37:26|0.116165
16:37:26|0.116135
16:37:28|0.116135
16:37:29|0.116135
16:37:30|0.116135
16:37:31|0.116135
16:37:32|0.116135
16:37:33|0.116135
16:37:34|0.116165
16:37:36|0.116165
16:37:36|0.116166
16:37:38|0.116166
16:37:38|0.116199
16:37:39|0.116199
16:37:40|0.116199
16:37:41|0.116199
16:37:43|0.116199
16:37:44|0.116399
16:37:44|0.116399
16:37:45|0.116302
16:37:47|0.116302
16:37:48|0.116302
16:37:48|0.116199
16:37:50|0.116199
16:37:50|0.116199
16:37:52|0.116199
16:37:52|0.116199
16:37:53|0.116199
16:37:54|0.116199
16:37:56|0.116312
16:37:57|0.116312
16:37:57|0.116312
16:37:58|0.116312
16:38:00|0.116312
16:38:01|0.1163
16:38:01|0.1163
16:38:02|0.116312
16:38:04|0.116312
16:38:05|0.116312
16:38:05|0.116312
16:38:07|0.116376
16:38:07|0.116376
16:38:08|0.116376
16:38:10|0.116376
16:38:10|0.116376
16:38:12|0.116376
16:38:12|0.116376
16:38:14|0.116376
16:38:15|0.116372
16:38:16|0.116248
16:38:17|0.1163
16:38:18|0.1163
16:38:19|0.116376
16:38:20|0.116376
16:38:21|0.116376
16:38:23|0.116376
16:38:23|0.116376
16:38:24|0.116376
16:38:25|0.116376
16:38:26|0.116376
16:38:27|0.116376
16:38:28|0.116376
16:38:29|0.116376
16:38:30|0.116376
16:38:31|0.116377
16:38:32|0.116376
16:38:33|0.116376
16:38:34|0.116376
16:38:35|0.116376
16:38:36|0.116376
16:38:38|0.116376
16:38:39|0.116484
16:38:40|0.1166
16:38:41|0.1166
16:38:42|0.116563
16:38:43|0.116563
16:38:44|0.116563
16:38:44|0.116563
16:38:46|0.116563
16:38:47|0.116476
16:38:48|0.116559
16:38:48|0.116559
16:38:49|0.116559
16:38:51|0.116559
16:38:51|0.116514
16:38:52|0.116514
16:38:53|0.116514
16:38:54|0.116553
16:38:55|0.116553
16:38:56|0.11656
16:38:57|0.11656
16:38:58|0.11656
16:38:59|0.11656
16:39:01|0.116514
16:39:02|0.116514
16:39:03|0.11656
16:39:04|0.116607
16:39:04|0.116607
16:39:05|0.116607
16:39:07|0.116607
16:39:07|0.116607
16:39:08|0.1166
16:39:10|0.1166
16:39:11|0.1166
16:39:12|0.116514
16:39:12|0.116476
16:39:13|0.116476
16:39:14|0.116591
16:39:15|0.116598
16:39:17|0.116598
16:39:18|0.116521
16:39:20|0.116523
16:39:20|0.116523
16:39:21|0.116402
16:39:22|0.116368
16:39:23|0.116248
16:39:24|0.116269
16:39:25|0.116178
16:39:26|0.116269
16:39:27|0.116269
16:39:28|0.11627
16:39:29|0.11627
16:39:31|0.11627
16:39:31|0.116254
16:39:33|0.11643
16:39:34|0.11643
16:39:35|0.11643
16:39:35|0.11643
16:39:37|0.11643
16:39:37|0.11643
16:39:39|0.11643
16:39:39|0.11627
16:39:40|0.11627
16:39:41|0.11627
16:39:42|0.116375
16:39:43|0.116375
16:39:45|0.11627
16:39:46|0.11627
16:39:47|0.116373
16:39:47|0.116269
16:39:49|0.11627
16:39:50|0.11627
16:39:51|0.11627
16:39:51|0.116007
16:39:53|0.116015
16:39:54|0.116015
16:39:54|0.116014
16:39:55|0.116014
16:39:57|0.116014
16:39:57|0.116014
16:39:59|0.116014
16:40:00|0.116014
16:40:01|0.115788
16:40:02|0.115751
16:40:03|0.115751
16:40:04|0.115751
16:40:05|0.115797
16:40:06|0.115797
16:40:07|0.1158
16:40:08|0.1158
16:40:09|0.1158
16:40:10|0.1158
16:40:11|0.1158
16:40:12|0.1158
16:40:12|0.1158
16:40:14|0.115728
16:40:15|0.116018
16:40:16|0.116151
16:40:17|0.116151
16:40:18|0.116151
16:40:19|0.116151
16:40:20|0.116089
16:40:21|0.116202
16:40:22|0.116203
16:40:23|0.116203
16:40:24|0.116207
16:40:25|0.116269
16:40:26|0.116269
16:40:27|0.116269
16:40:28|0.1162
16:40:29|0.116072
16:40:30|0.116072
16:40:31|0.116154
16:40:32|0.116153
16:40:33|0.116153
16:40:34|0.116153
16:40:35|0.116018
16:40:36|0.116018
16:40:37|0.116082
16:40:38|0.116018
16:40:39|0.116083
16:40:40|0.11613
16:40:41|0.116044
16:40:42|0.116034
16:40:43|0.116034
16:40:44|0.116034
16:40:45|0.116034
16:40:46|0.116034
16:40:48|0.11603
16:40:48|0.11603
16:40:49|0.11603
16:40:50|0.11603
16:40:51|0.116151
16:40:52|0.116147
16:40:53|0.116147
16:40:54|0.116147
16:40:55|0.116151
16:40:56|0.116151
16:40:57|0.116151
16:40:59|0.116045
16:40:59|0.116151
16:41:00|0.116151
16:41:01|0.116018
16:41:02|0.116013
16:41:03|0.11608
16:41:04|0.116092
16:41:05|0.11609
16:41:06|0.11609
16:41:07|0.11608
16:41:08|0.11608
16:41:09|0.11608
16:41:10|0.116103
16:41:11|0.116103
16:41:12|0.116103
16:41:13|0.116103
16:41:14|0.116103
16:41:15|0.116103
16:41:16|0.1161
16:41:18|0.1161
16:41:19|0.1161
16:41:20|0.1161
16:41:21|0.1161
16:41:22|0.11608
16:41:23|0.11608
16:41:24|0.11608
16:41:26|0.1161
16:41:26|0.1161
16:41:27|0.1161
16:41:29|0.1161
16:41:29|0.1161
16:41:31|0.1161
16:41:32|0.11608
16:41:33|0.11608
16:41:34|0.1161
16:41:35|0.116099
16:41:36|0.116099
16:41:37|0.116099
16:41:38|0.116099
16:41:39|0.116099
16:41:40|0.116099
16:41:41|0.116099
16:41:42|0.116099
16:41:43|0.116099
16:41:44|0.116099
16:41:44|0.116
16:41:46|0.116
16:41:47|0.116
16:41:48|0.116
16:41:49|0.116
16:41:50|0.116
16:41:51|0.116031
16:41:52|0.116031
16:41:53|0.116031
16:41:54|0.116031
16:41:55|0.116031
16:41:56|0.116031
16:41:57|0.116031
16:41:58|0.116031
16:41:59|0.115999
16:42:00|0.115999
16:42:01|0.116
16:42:02|0.11608
16:42:03|0.116151
16:42:04|0.116151
16:42:05|0.116151
16:42:06|0.116151
16:42:07|0.116151
16:42:08|0.116151
16:42:09|0.1162
16:42:10|0.116151
16:42:11|0.116151
16:42:12|0.116151
16:42:13|0.116151
16:42:14|0.116151
16:42:15|0.116151
16:42:16|0.116151
16:42:17|0.116151
16:42:18|0.116151
16:42:20|0.116151
16:42:21|0.116151
16:42:22|0.116151
16:42:23|0.116151
16:42:24|0.116151
16:42:25|0.116151
16:42:26|0.116151
16:42:28|0.11626
16:42:28|0.11626
16:42:29|0.116263
16:42:30|0.116263
16:42:31|0.116336
16:42:32|0.116336
16:42:33|0.116336
16:42:34|0.11635
16:42:35|0.11635
16:42:36|0.116398
16:42:37|0.116398
16:42:38|0.1164
16:42:39|0.1164
16:42:40|0.11643
16:42:41|0.1165
16:42:42|0.116586
16:42:43|0.116599
16:42:44|0.116599
16:42:45|0.116599
16:42:46|0.116599
16:42:47|0.116582
16:42:48|0.116582
16:42:49|0.116599
16:42:50|0.1166
16:42:51|0.1166
16:42:52|0.1166
16:42:53|0.1166
16:42:54|0.1166
16:42:55|0.116599
16:42:56|0.1166
16:42:57|0.116582
16:42:58|0.116502
16:42:59|0.116502
16:43:00|0.116361
16:43:01|0.116361
16:43:02|0.116186
16:43:03|0.116114
16:43:04|0.116046
16:43:05|0.116046
16:43:06|0.116046
16:43:07|0.116046
16:43:08|0.116112
16:43:09|0.116116
16:43:10|0.116116
16:43:11|0.116116
16:43:12|0.116116
16:43:13|0.116116
16:43:14|0.116116
16:43:15|0.116116
16:43:16|0.116116
16:43:17|0.116285
16:43:18|0.116161
16:43:19|0.116161
16:43:21|0.116161
16:43:22|0.116155
16:43:23|0.116155
16:43:24|0.116155
16:43:25|0.116155
16:43:26|0.116155
16:43:27|0.116266
16:43:28|0.116266
16:43:29|0.116266
16:43:30|0.116252
16:43:31|0.116252
16:43:32|0.116252
16:43:33|0.116155
16:43:34|0.116159
16:43:35|0.116159
16:43:36|0.116252
16:43:37|0.116266
16:43:38|0.116233
16:43:39|0.116197
16:43:40|0.116196
16:43:41|0.116159
16:43:42|0.116159
16:43:43|0.116159
16:43:44|0.116159
16:43:45|0.116159
16:43:46|0.116159
16:43:47|0.116159
16:43:48|0.116159
16:43:49|0.116159
16:43:50|0.116159
16:43:51|0.116159
16:43:52|0.116159
16:43:53|0.116159
16:43:54|0.116159
16:43:55|0.116159
16:43:56|0.116195
16:43:57|0.116195
16:43:58|0.116195
16:43:59|0.116195
16:44:00|0.116195
16:44:01|0.116195
16:44:02|0.116195
16:44:03|0.116197
16:44:04|0.116242
16:44:05|0.116242
16:44:06|0.116159
16:44:07|0.116031
16:44:08|0.11608
16:44:09|0.11608
16:44:10|0.11608
16:44:11|0.11608
16:44:12|0.116049
16:44:13|0.116074
16:44:14|0.116074
16:44:15|0.116073
16:44:16|0.116114
16:44:17|0.116114
16:44:18|0.116114
16:44:19|0.116114
16:44:20|0.116114
16:44:22|0.116074
16:44:23|0.116
16:44:24|0.116
16:44:25|0.116
16:44:26|0.116
16:44:26|0.115908
16:44:28|0.115908
16:44:29|0.115908
16:44:30|0.11597
16:44:31|0.116003
16:44:32|0.116003
16:44:32|0.116003
16:44:34|0.116003
16:44:34|0.115863
16:44:36|0.11586
16:44:37|0.11586
16:44:38|0.115921
16:44:39|0.115921
16:44:40|0.115997
16:44:41|0.115876
16:44:42|0.115876
16:44:43|0.115876
16:44:44|0.115876
16:44:45|0.115876
16:44:46|0.115876
16:44:47|0.115876
16:44:48|0.115876
16:44:49|0.115948
16:44:50|0.115948
16:44:51|0.115948
16:44:52|0.115948
16:44:53|0.115948
16:44:54|0.1158
16:44:55|0.115943
16:44:56|0.115943
16:44:57|0.115943
16:44:58|0.115943
16:44:59|0.115943
16:45:00|0.115969
16:45:01|0.115943
16:45:02|0.115943
16:45:03|0.116031
16:45:04|0.116031
16:45:05|0.116114
16:45:06|0.116092
16:45:07|0.116025
16:45:08|0.115912
16:45:09|0.115912
16:45:10|0.115974
16:45:11|0.115974
16:45:12|0.116
16:45:13|0.116
16:45:14|0.116114
16:45:15|0.116114
16:45:16|0.116114
16:45:17|0.116006
16:45:18|0.116
16:45:19|0.116101
16:45:20|0.116101
16:45:21|0.116101
16:45:23|0.116101
16:45:24|0.115951
16:45:25|0.115951
16:45:26|0.115951
16:45:27|0.115912
16:45:28|0.115912
16:45:29|0.115954
16:45:30|0.115954
16:45:31|0.115954
16:45:32|0.115949
16:45:33|0.115949
16:45:34|0.115949
16:45:35|0.115987
16:45:36|0.115987
16:45:37|0.115987
16:45:38|0.116028
16:45:39|0.116028
16:45:40|0.116028
16:45:41|0.116036
16:45:42|0.116036
16:45:43|0.116036
16:45:43|0.116114
16:45:45|0.116114
16:45:46|0.116114
16:45:47|0.116078
16:45:47|0.116078
16:45:48|0.116078
16:45:50|0.116207
16:45:51|0.116207
16:45:51|0.116207
16:45:53|0.116207
16:45:54|0.116207
16:45:55|0.116207
16:45:56|0.116207
16:45:57|0.116207
16:45:58|0.116207
16:45:59|0.116207
16:46:00|0.116207
16:46:01|0.116207
16:46:02|0.116207
16:46:03|0.116207
16:46:04|0.116207
16:46:05|0.116131
16:46:06|0.116131
16:46:07|0.116078
16:46:08|0.116078
16:46:09|0.116108
16:46:10|0.116108
16:46:11|0.116181
16:46:12|0.116172
16:46:12|0.116172
16:46:14|0.116172
16:46:15|0.116172
16:46:15|0.116172
16:46:17|0.115991
16:46:17|0.116156
16:46:19|0.116156
16:46:19|0.116156
16:46:20|0.116156
16:46:22|0.116156
16:46:23|0.116156
16:46:24|0.116156
16:46:25|0.116156
16:46:26|0.116156
16:46:27|0.116156
16:46:28|0.116156
16:46:29|0.11611
16:46:30|0.11611
16:46:31|0.116172
16:46:32|0.116207
16:46:33|0.116207
16:46:35|0.116207
16:46:36|0.116207
16:46:37|0.116207
16:46:38|0.116207
16:46:38|0.116207
16:46:39|0.116207
16:46:41|0.116207
16:46:42|0.116207
16:46:43|0.116207
16:46:44|0.116207
16:46:45|0.116207
16:46:45|0.116207
16:46:47|0.1162
16:46:48|0.1162
16:46:49|0.1162
16:46:50|0.1162
16:46:50|0.1162
16:46:51|0.116207
16:46:53|0.116206
16:46:53|0.116206
16:46:54|0.116206
16:46:55|0.116252
16:46:56|0.116252
16:46:58|0.116252
16:46:59|0.116252
16:46:59|0.116252
16:47:01|0.116361
16:47:02|0.1164
16:47:02|0.116442
16:47:03|0.116442
16:47:05|0.116442
16:47:05|0.116442
16:47:07|0.116442
16:47:07|0.116442
16:47:08|0.116442
16:47:09|0.116252
16:47:11|0.116252
16:47:12|0.11622
16:47:12|0.11622
16:47:13|0.11622
16:47:14|0.11622
16:47:16|0.116252
16:47:16|0.116252
16:47:17|0.116252
16:47:18|0.116252
16:47:19|0.116252
16:47:20|0.116252
16:47:21|0.116252
16:47:22|0.116252
16:47:24|0.116377
16:47:25|0.116328
16:47:27|0.116328
16:47:27|0.116328
16:47:28|0.116328
16:47:29|0.116328
16:47:31|0.116328
16:47:31|0.11644
16:47:32|0.11644
16:47:33|0.11644
16:47:34|0.116442
16:47:35|0.116442
16:47:36|0.116442
16:47:37|0.116498
16:47:38|0.116439
16:47:39|0.11644
16:47:40|0.11644
16:47:41|0.11644
16:47:42|0.11644
16:47:43|0.11644
16:47:44|0.11644
16:47:45|0.11644
16:47:46|0.11644
16:47:48|0.1165
16:47:48|0.1165
16:47:49|0.1165
16:47:50|0.11644
16:47:51|0.11644
16:47:53|0.11644
16:47:53|0.11644
16:47:54|0.11644
16:47:55|0.11644
16:47:56|0.11644
16:47:57|0.11644
16:47:58|0.11644
16:47:59|0.11644
16:48:00|0.116391
16:48:01|0.116422
16:48:02|0.116422
16:48:03|0.116467
16:48:04|0.116467
16:48:05|0.116467
16:48:06|0.116467
16:48:07|0.116467
16:48:08|0.1165
16:48:09|0.1165
16:48:10|0.1165
16:48:12|0.1165
16:48:12|0.116492
16:48:14|0.116467
16:48:15|0.116309
16:48:16|0.116309
16:48:16|0.116309
16:48:18|0.116309
16:48:18|0.116309
16:48:20|0.1165
16:48:21|0.1165
16:48:22|0.1165
16:48:23|0.1165
16:48:24|0.1165
16:48:25|0.1165
16:48:27|0.1165
16:48:28|0.116361
16:48:29|0.116347
16:48:29|0.116347
16:48:31|0.116347
16:48:32|0.116347
16:48:33|0.116347
16:48:34|0.116361
16:48:35|0.116361
16:48:36|0.116361
16:48:36|0.116361
16:48:38|0.116285
16:48:39|0.116285
16:48:40|0.116285
16:48:41|0.116285
16:48:42|0.116285
16:48:43|0.116285
16:48:43|0.116285
16:48:45|0.116285
16:48:45|0.116285
16:48:46|0.116285
16:48:48|0.116345
16:48:49|0.116345
16:48:50|0.116345
16:48:51|0.116345
16:48:52|0.116345
16:48:53|0.116345
16:48:54|0.116345
16:48:55|0.116345
16:48:56|0.116345
16:48:57|0.116345
16:48:58|0.116345
16:48:59|0.116345
16:49:00|0.116345
16:49:00|0.116345
16:49:02|0.116345
16:49:03|0.116345
16:49:04|0.116345
16:49:05|0.116345
16:49:06|0.116345
16:49:07|0.116285
16:49:08|0.116212
16:49:09|0.1162
16:49:10|0.116247
16:49:11|0.116247
16:49:12|0.116156
16:49:13|0.116142
16:49:14|0.116114
16:49:15|0.116114
16:49:16|0.116049
16:49:17|0.116049
16:49:18|0.116049
16:49:19|0.116099
16:49:20|0.116099
16:49:21|0.116099
16:49:22|0.116099
16:49:23|0.116099
16:49:24|0.116099
16:49:25|0.1161
16:49:27|0.116112
16:49:28|0.116112
16:49:29|0.116124
16:49:30|0.116036
16:49:31|0.116036
16:49:31|0.116036
16:49:32|0.116036
16:49:34|0.116
16:49:34|0.116
16:49:36|0.116
16:49:36|0.116
16:49:38|0.116
16:49:39|0.116
16:49:40|0.116
16:49:41|0.116
16:49:42|0.116
16:49:43|0.116
16:49:44|0.116
16:49:45|0.116
16:49:46|0.116
16:49:47|0.116
16:49:47|0.116
16:49:49|0.116036
16:49:50|0.116036
16:49:51|0.116036
16:49:52|0.116036
16:49:53|0.116036
16:49:54|0.116036
16:49:55|0.116036
16:49:56|0.116036
16:49:57|0.116037
16:49:58|0.116037
16:49:59|0.116037
16:50:00|0.116037
16:50:01|0.116037
16:50:02|0.116037
16:50:03|0.116037
16:50:04|0.116058
16:50:05|0.116099
16:50:06|0.116099
16:50:06|0.116099
16:50:08|0.116069
16:50:09|0.116069
16:50:10|0.116069
16:50:11|0.116069
16:50:12|0.116069
16:50:14|0.116105
16:50:15|0.116105
16:50:15|0.116105
16:50:17|0.116105
16:50:18|0.116105
16:50:18|0.116105
16:50:20|0.116105
16:50:20|0.116105
16:50:22|0.116104
16:50:23|0.116104
16:50:23|0.116104
16:50:25|0.116104
16:50:26|0.116104
16:50:27|0.116104
16:50:28|0.116104
16:50:29|0.116104
16:50:31|0.116104
16:50:31|0.116104
16:50:33|0.116074
16:50:34|0.116077
16:50:35|0.116077
16:50:36|0.116077
16:50:37|0.116077
16:50:38|0.116077
16:50:39|0.116077
16:50:40|0.116077
16:50:41|0.116077
16:50:42|0.116077
16:50:43|0.116077
16:50:44|0.116077
16:50:45|0.116077
16:50:46|0.116077
16:50:47|0.116077
16:50:48|0.116077
16:50:49|0.116077
16:50:51|0.116036
16:50:51|0.116125
16:50:52|0.116125
16:50:54|0.116125
16:50:55|0.116125
16:50:55|0.116125
16:50:57|0.116125
16:50:57|0.116125
16:50:59|0.116125
16:50:59|0.116125
16:51:01|0.116125
16:51:01|0.116125
16:51:02|0.116125
16:51:04|0.116125
16:51:05|0.116125
16:51:05|0.116125
16:51:06|0.116125
16:51:07|0.116125
16:51:08|0.116088
16:51:09|0.116088
16:51:10|0.116252
16:51:11|0.116252
16:51:13|0.116252
16:51:14|0.116252
16:51:14|0.116252
16:51:15|0.116252
16:51:17|0.116252
16:51:18|0.1165
16:51:18|0.116347
16:51:20|0.116347
16:51:21|0.116347
16:51:21|0.116347
16:51:22|0.116347
16:51:24|0.116347
16:51:25|0.116347
16:51:25|0.116347
16:51:26|0.116347
16:51:28|0.116347
16:51:29|0.11635
16:51:30|0.11635
16:51:31|0.11635
16:51:32|0.11635
16:51:33|0.116252
16:51:35|0.116252
16:51:36|0.116291
16:51:37|0.116291
16:51:38|0.116291
16:51:39|0.116291
16:51:40|0.116217
16:51:41|0.116217
16:51:42|0.116217
16:51:43|0.116217
16:51:44|0.116217
16:51:45|0.116217
16:51:46|0.116202
16:51:48|0.116202
16:51:48|0.116201
16:51:49|0.116201
16:51:50|0.116201
16:51:51|0.11611
16:51:52|0.11611
16:51:53|0.11611
16:51:54|0.116147
16:51:55|0.116147
16:51:56|0.116147
16:51:57|0.116147
16:51:58|0.116217
16:51:59|0.116217
16:52:00|0.116217
16:52:01|0.11635
16:52:02|0.116438
16:52:03|0.116438
16:52:04|0.116438
16:52:05|0.116438
16:52:06|0.116438
16:52:07|0.116345
16:52:08|0.116345
16:52:09|0.116345
16:52:10|0.116345
16:52:11|0.116345
16:52:12|0.116345
16:52:13|0.116345
16:52:14|0.116345
16:52:15|0.116345
16:52:16|0.116306
16:52:17|0.116306
16:52:18|0.116306
16:52:19|0.116306
16:52:20|0.116294
16:52:21|0.116294
16:52:22|0.116294
16:52:23|0.116294
16:52:24|0.116294
16:52:25|0.116294
16:52:26|0.116294
16:52:27|0.116279
16:52:29|0.116279
16:52:30|0.116167
16:52:31|0.116167
16:52:32|0.116167
16:52:33|0.116167
16:52:34|0.116289
16:52:35|0.116396
16:52:36|0.116438
16:52:37|0.116438
16:52:38|0.116438
16:52:39|0.116438
16:52:40|0.116438
16:52:41|0.116382
16:52:42|0.116382
16:52:43|0.116382
16:52:44|0.116382
16:52:45|0.116382
16:52:46|0.116382
16:52:47|0.116382
16:52:48|0.116382
16:52:49|0.116438
16:52:50|0.116438
16:52:51|0.116438
16:52:52|0.116479
16:52:53|0.116479
16:52:54|0.116479
16:52:55|0.116479
16:52:56|0.116473
16:52:57|0.116473
16:52:58|0.116473
16:52:59|0.116473
16:53:00|0.116473
16:53:02|0.1165
16:53:02|0.1165
16:53:03|0.1165
16:53:04|0.1166
16:53:05|0.1166
16:53:06|0.1166
16:53:07|0.116599
16:53:08|0.1166
16:53:09|0.1166
16:53:10|0.1166
16:53:11|0.1166
16:53:12|0.1166
16:53:13|0.1166
16:53:14|0.1166
16:53:15|0.1166
16:53:16|0.1166
16:53:17|0.1166
16:53:18|0.116599
16:53:19|0.1166
16:53:20|0.1166
16:53:21|0.116542
16:53:22|0.116542
16:53:23|0.116382
16:53:24|0.116382
16:53:25|0.116382
16:53:26|0.116382
16:53:27|0.116413
16:53:28|0.116413
16:53:30|0.116413
16:53:31|0.116417
16:53:32|0.116417
16:53:33|0.116417
16:53:34|0.116417
16:53:35|0.116319
16:53:37|0.116219
16:53:38|0.116219
16:53:39|0.116219
16:53:40|0.116219
16:53:40|0.116319
16:53:42|0.11613
16:53:43|0.1161
16:53:44|0.1161
16:53:45|0.1161
16:53:46|0.1161
16:53:47|0.1161
16:53:48|0.1161
16:53:49|0.1161
16:53:50|0.116178
16:53:51|0.116178
16:53:52|0.116178
16:53:53|0.116178
16:53:54|0.116178
16:53:55|0.116178
16:53:56|0.116178
16:53:57|0.116178
16:53:58|0.116178
16:53:59|0.116178
16:54:00|0.116178
16:54:01|0.116178
16:54:02|0.116423
16:54:03|0.116505
16:54:04|0.116505
16:54:05|0.116505
16:54:06|0.116505
16:54:07|0.116505
16:54:08|0.116505
16:54:09|0.116505
16:54:10|0.116505
16:54:11|0.116505
16:54:12|0.116505
16:54:13|0.116505
16:54:14|0.116396
16:54:15|0.116396
16:54:16|0.116396
16:54:17|0.116218
16:54:18|0.116394
16:54:19|0.116423
16:54:20|0.116423
16:54:21|0.116423
16:54:22|0.116423
16:54:23|0.116423
16:54:24|0.116423
16:54:25|0.116423
16:54:26|0.116423
16:54:27|0.116423
16:54:28|0.116423
16:54:29|0.116423
16:54:30|0.116423
16:54:32|0.116423
16:54:33|0.116409
16:54:34|0.116409
16:54:35|0.116409
16:54:36|0.116409
16:54:37|0.116409
16:54:37|0.116423
16:54:39|0.116423
16:54:40|0.116423
16:54:41|0.116423
16:54:43|0.116423
16:54:43|0.116423
16:54:44|0.116423
16:54:45|0.1165
16:54:46|0.1165
16:54:47|0.1165
16:54:48|0.1165
16:54:49|0.1165
16:54:50|0.1165
16:54:51|0.11653
16:54:52|0.11653
16:54:53|0.116425
16:54:54|0.116336
16:54:55|0.116336
16:54:56|0.116336
16:54:57|0.116325
16:54:58|0.116325
16:54:59|0.11625
16:55:00|0.11625
16:55:01|0.11625
16:55:02|0.11625
16:55:03|0.116218
16:55:04|0.116114
16:55:05|0.116114
16:55:06|0.116283
16:55:07|0.116283
16:55:08|0.116283
16:55:09|0.116283
16:55:10|0.116283
16:55:11|0.116283
16:55:12|0.116283
16:55:13|0.116283
16:55:15|0.116283
16:55:15|0.116283
16:55:17|0.116283
16:55:17|0.116283
16:55:18|0.116283
16:55:19|0.116283
16:55:20|0.116283
16:55:21|0.116283
16:55:22|0.116283
16:55:24|0.116283
16:55:25|0.116325
16:55:25|0.116325
16:55:26|0.116325
16:55:28|0.116325
16:55:28|0.116325
16:55:30|0.116325
16:55:32|0.116325
16:55:33|0.116325
16:55:34|0.116325
16:55:35|0.116325
16:55:35|0.116325
16:55:37|0.116325
16:55:38|0.116396
16:55:39|0.116326
16:55:40|0.116326
16:55:41|0.116326
16:55:42|0.116326
16:55:43|0.116326
16:55:44|0.116326
16:55:45|0.116326
16:55:46|0.116326
16:55:47|0.116326
16:55:48|0.116373
16:55:49|0.116373
16:55:51|0.116449
16:55:52|0.116449
16:55:53|0.116449
16:55:54|0.116515
16:55:55|0.116515
16:55:56|0.116468
16:55:57|0.116468
16:55:58|0.116468
16:55:59|0.116467
16:56:00|0.116467
16:56:01|0.116568
16:56:02|0.1166
16:56:03|0.116544
16:56:04|0.116544
16:56:05|0.116467
16:56:06|0.116467
16:56:06|0.116467
16:56:08|0.116467
16:56:09|0.116467
16:56:10|0.116362
16:56:10|0.116449
16:56:11|0.116449
16:56:13|0.116352
16:56:14|0.116352
16:56:15|0.116352
16:56:16|0.116352
16:56:17|0.116352
16:56:17|0.116449
16:56:18|0.116449
16:56:20|0.116449
16:56:21|0.116449
16:56:21|0.116417
16:56:23|0.116325
16:56:24|0.1163
16:56:25|0.1163
16:56:26|0.1163
16:56:27|0.1163
16:56:28|0.1163
16:56:29|0.1163
16:56:30|0.1163
16:56:31|0.1163
16:56:32|0.1163
16:56:34|0.116473
16:56:34|0.116473
16:56:35|0.116473
16:56:36|0.116473
16:56:37|0.11648
16:56:38|0.11648
16:56:39|0.116481
16:56:40|0.11648
16:56:41|0.11648
16:56:42|0.11648
16:56:43|0.11648
16:56:44|0.11648
16:56:45|0.11648
16:56:46|0.11648
16:56:48|0.116533
16:56:49|0.116533
16:56:50|0.11648
16:56:50|0.11648
16:56:51|0.11648
16:56:52|0.11648
16:56:53|0.11648
16:56:55|0.11648
16:56:55|0.11648
16:56:56|0.11648
16:56:58|0.11648
16:56:58|0.11648
16:57:00|0.11648
16:57:00|0.11648
16:57:01|0.11648
16:57:03|0.116533
16:57:04|0.1166
16:57:05|0.1166
16:57:06|0.1166
16:57:06|0.1166
16:57:08|0.1166
16:57:09|0.116599
16:57:09|0.116599
16:57:10|0.116599
16:57:12|0.116599
16:57:12|0.116599
16:57:14|0.116599
16:57:14|0.1166
16:57:16|0.1166
16:57:16|0.1166
16:57:18|0.1166
16:57:18|0.1166
16:57:20|0.1166
16:57:20|0.1166
16:57:21|0.1166
16:57:22|0.1166
16:57:23|0.1166
16:57:25|0.11656
16:57:26|0.11656
16:57:27|0.11656
16:57:28|0.11656
16:57:29|0.1166
16:57:30|0.1166
16:57:31|0.1166
16:57:33|0.1166
16:57:34|0.116561
16:57:35|0.116533
16:57:36|0.116533
16:57:37|0.116533
16:57:38|0.116533
16:57:39|0.116591
16:57:40|0.116591
16:57:41|0.116591
16:57:42|0.116591
16:57:43|0.116591
16:57:44|0.116591
16:57:45|0.116591
16:57:46|0.116591
16:57:47|0.116581
16:57:48|0.11648
16:57:50|0.116378
16:57:50|0.116378
16:57:51|0.116378
16:57:52|0.116378
16:57:53|0.116378
16:57:54|0.116378
16:57:55|0.116378
16:57:56|0.116378
16:57:57|0.116378
16:57:58|0.116378
16:57:59|0.116378
16:58:00|0.116378
16:58:01|0.116378
16:58:02|0.116378
16:58:03|0.116378
16:58:05|0.116273
16:58:06|0.116273
16:58:07|0.116273
16:58:07|0.116273
16:58:09|0.116273
16:58:09|0.116273
16:58:10|0.116273
16:58:11|0.116145
16:58:12|0.116145
16:58:13|0.116145
16:58:15|0.116145
16:58:16|0.116145
16:58:16|0.1161
16:58:17|0.1161
16:58:19|0.1161
16:58:19|0.116
16:58:20|0.116
16:58:21|0.115949
16:58:22|0.115949
16:58:23|0.115995
16:58:24|0.115912
16:58:26|0.115912
16:58:27|0.115912
16:58:28|0.115912
16:58:29|0.115912
16:58:30|0.115912
16:58:31|0.115912
16:58:32|0.115912
16:58:33|0.115922
16:58:34|0.115901
16:58:35|0.115901
16:58:36|0.115912
16:58:37|0.115912
16:58:38|0.115912
16:58:39|0.115901
16:58:40|0.115912
16:58:41|0.115912
16:58:42|0.115912
16:58:43|0.115912
16:58:44|0.115909
16:58:45|0.115909
16:58:46|0.115912
16:58:47|0.115912
16:58:48|0.115912
16:58:49|0.115999
16:58:50|0.115999
16:58:51|0.115999
16:58:52|0.115999
16:58:53|0.115967
16:58:54|0.115967
16:58:55|0.115967
16:58:56|0.115968
16:58:57|0.115968
16:58:58|0.115912
16:58:59|0.115912
16:59:00|0.115912
16:59:01|0.115912
16:59:02|0.115921
16:59:03|0.115921
16:59:04|0.115921
16:59:05|0.115999
16:59:06|0.116064
16:59:07|0.116233
16:59:08|0.116233
16:59:09|0.116233
16:59:10|0.116233
16:59:11|0.116233
16:59:12|0.116233
16:59:13|0.116233
16:59:14|0.116233
16:59:15|0.116296
16:59:16|0.116296
16:59:17|0.116296
16:59:18|0.116296
16:59:19|0.116296
16:59:20|0.116233
16:59:21|0.116233
16:59:22|0.116233
16:59:23|0.116233
16:59:24|0.116172
16:59:25|0.116172
16:59:26|0.116172
16:59:28|0.116216
16:59:29|0.116216
16:59:30|0.116194
16:59:31|0.116194
16:59:33|0.116194
16:59:33|0.116194
16:59:34|0.116139
16:59:35|0.116139
16:59:37|0.116139
16:59:37|0.116139
16:59:39|0.116139
16:59:40|0.116139
16:59:41|0.116295
16:59:42|0.116264
16:59:43|0.116264
16:59:44|0.116294
16:59:45|0.116294
16:59:46|0.116294
16:59:47|0.116294
16:59:48|0.116294
16:59:49|0.116286
16:59:50|0.116194
16:59:50|0.116194
16:59:51|0.116189
16:59:53|0.116189
16:59:54|0.116189
16:59:55|0.116189
16:59:55|0.116189
16:59:57|0.116189
16:59:57|0.116189
16:59:58|0.116189
17:00:00|0.116189
17:00:01|0.116189
17:00:02|0.116189
17:00:03|0.116189
17:00:04|0.116189
17:00:05|0.116189
17:00:06|0.116095
17:00:07|0.116095
17:00:08|0.116095
17:00:09|0.116095
17:00:09|0.115912
17:00:11|0.115912
17:00:11|0.115912
17:00:12|0.11581
17:00:13|0.11581
17:00:15|0.11581
17:00:16|0.11581
17:00:17|0.11581
17:00:17|0.11581
17:00:19|0.11581
17:00:20|0.11581
17:00:21|0.11581
17:00:22|0.11581
17:00:23|0.11581
17:00:24|0.115811
17:00:25|0.11581
17:00:26|0.1158
17:00:27|0.1158
17:00:28|0.1158
17:00:29|0.115933
17:00:30|0.116075
17:00:31|0.116052
17:00:33|0.116052
17:00:34|0.116052
17:00:35|0.116052
17:00:36|0.116052
17:00:36|0.116052
17:00:38|0.116052
17:00:39|0.115925
17:00:40|0.115925
17:00:41|0.115921
17:00:42|0.115914
17:00:43|0.115914
17:00:44|0.115914
17:00:45|0.115966
17:00:46|0.11615
17:00:47|0.116151
17:00:48|0.116151
17:00:49|0.116034
17:00:50|0.116034
17:00:51|0.116034
17:00:52|0.116034
17:00:53|0.116034
17:00:54|0.116154
17:00:55|0.116061
17:00:56|0.116061
17:00:57|0.116061
17:00:58|0.116061
17:00:59|0.11615
17:01:00|0.11615
17:01:01|0.11615
17:01:02|0.11615
17:01:03|0.11615
17:01:04|0.11615
17:01:06|0.116211
17:01:06|0.116211
17:01:07|0.116294
17:01:08|0.116294
17:01:09|0.116294
17:01:10|0.1165
17:01:11|0.1165
17:01:12|0.1165
17:01:13|0.1166
17:01:14|0.1166
17:01:15|0.1166
17:01:16|0.1166
17:01:17|0.1165
17:01:19|0.1165
17:01:20|0.1165
17:01:21|0.1165
17:01:22|0.1166
17:01:23|0.1166
17:01:23|0.1166
17:01:25|0.1166
17:01:26|0.1166
17:01:26|0.1166
17:01:28|0.1166
17:01:29|0.11649
17:01:30|0.11649
17:01:31|0.11649
17:01:32|0.116501
17:01:33|0.116501
17:01:34|0.116417
17:01:35|0.116344
17:01:36|0.116344
17:01:37|0.116344
17:01:38|0.116344
17:01:39|0.11645
17:01:40|0.11645
17:01:42|0.11645
17:01:42|0.11645
17:01:43|0.11645
17:01:44|0.11645
17:01:45|0.11645
17:01:46|0.1165
17:01:47|0.1165
17:01:48|0.1165
17:01:49|0.1165
17:01:51|0.11645
17:01:52|0.11645
17:01:52|0.11645
17:01:53|0.11645
17:01:55|0.11645
17:01:55|0.11645
17:01:57|0.11645
17:01:58|0.11645
17:01:59|0.11645
17:02:00|0.11645
17:02:01|0.11645
17:02:01|0.11645
17:02:02|0.11645
17:02:03|0.116419
17:02:04|0.116419
17:02:05|0.116419
17:02:07|0.116419
17:02:07|0.116419
17:02:08|0.116419
17:02:09|0.116419
17:02:10|0.116445
17:02:12|0.116445
17:02:12|0.11645
17:02:13|0.11645
17:02:14|0.11645
17:02:15|0.11645
17:02:16|0.11645
17:02:18|0.11645
17:02:18|0.11645
17:02:19|0.11645
17:02:20|0.1165
17:02:21|0.1165
17:02:22|0.11645
17:02:24|0.116343
17:02:25|0.116343
17:02:26|0.116343
17:02:27|0.116294
17:02:28|0.11623
17:02:28|0.11623
17:02:30|0.1162
17:02:31|0.1162
17:02:32|0.1162
17:02:33|0.1162
17:02:34|0.1162
17:02:35|0.1162
17:02:36|0.116205
17:02:37|0.116205
17:02:38|0.116205
17:02:39|0.116205
17:02:40|0.116205
17:02:41|0.116205
17:02:42|0.116205
17:02:43|0.116205
17:02:44|0.116238
17:02:45|0.116238
17:02:46|0.116238
17:02:47|0.116238
17:02:48|0.116238
17:02:49|0.116238
17:02:50|0.116238
17:02:51|0.116238
17:02:52|0.116238
17:02:54|0.116363
17:02:54|0.116363
17:02:55|0.116367
17:02:57|0.116367
17:02:57|0.116367
17:02:58|0.116319
17:02:59|0.116319
17:03:00|0.116319
17:03:01|0.116363
17:03:02|0.116363
17:03:03|0.116363
17:03:04|0.116363
17:03:05|0.116363
17:03:07|0.11627
17:03:08|0.11627
17:03:09|0.1162
17:03:09|0.1162
17:03:11|0.1162
17:03:11|0.1162
17:03:13|0.1161
17:03:14|0.1161
17:03:15|0.1161
17:03:15|0.1161
17:03:17|0.1161
17:03:18|0.1161
17:03:19|0.1161
17:03:20|0.1161
17:03:21|0.1161
17:03:22|0.116053
17:03:22|0.116053
17:03:24|0.116004
17:03:24|0.116004
17:03:25|0.116051
17:03:27|0.116052
17:03:28|0.116052
17:03:29|0.116052
17:03:30|0.116
17:03:32|0.116
17:03:33|0.116126
17:03:33|0.116126
17:03:35|0.116126
17:03:36|0.116126
17:03:37|0.116042
17:03:38|0.116042
17:03:39|0.116042
17:03:40|0.116042
17:03:41|0.116197
17:03:42|0.116198
17:03:43|0.116198
17:03:44|0.116198
17:03:45|0.116198
17:03:46|0.116198
17:03:47|0.116198
17:03:49|0.116198
17:03:49|0.116198
17:03:50|0.116198
17:03:51|0.116198
17:03:52|0.116198
17:03:53|0.116198
17:03:54|0.116198
17:03:55|0.116198
17:03:56|0.116198
17:03:57|0.116198
17:03:58|0.116198
17:03:59|0.116198
17:04:00|0.116198
17:04:01|0.116198
17:04:02|0.116198
17:04:03|0.116198
17:04:04|0.116198
17:04:05|0.116198
17:04:06|0.116052
17:04:07|0.11602
17:04:08|0.11602
17:04:09|0.11602
17:04:10|0.11602
17:04:11|0.116057
17:04:12|0.116049
17:04:13|0.11602
17:04:14|0.11602
17:04:15|0.11602
17:04:16|0.11602
17:04:17|0.11602
17:04:18|0.116049
17:04:19|0.11602
17:04:20|0.11602
17:04:21|0.116001
17:04:22|0.116
17:04:23|0.116
17:04:24|0.116
17:04:25|0.116
17:04:26|0.116
17:04:27|0.116
17:04:28|0.116
17:04:29|0.11602
17:04:30|0.11602
17:04:32|0.11602
17:04:33|0.11602
17:04:34|0.11602
17:04:35|0.116133
17:04:36|0.116133
17:04:37|0.116133
17:04:38|0.116133
17:04:39|0.116133
17:04:40|0.116133
17:04:41|0.116133
17:04:42|0.116133
17:04:43|0.116133
17:04:44|0.116133
17:04:45|0.116133
17:04:46|0.116057
17:04:47|0.116057
17:04:48|0.116057
17:04:49|0.116057
17:04:50|0.116052
17:04:51|0.116052
17:04:52|0.116051
17:04:53|0.116051
17:04:54|0.116051
17:04:55|0.116051
17:04:56|0.116051
17:04:57|0.116051
17:04:58|0.116051
17:04:59|0.116051
17:05:00|0.116051
17:05:01|0.116051
17:05:02|0.11602
17:05:03|0.11602
17:05:04|0.11602
17:05:05|0.11602
17:05:06|0.11602
17:05:07|0.116
17:05:08|0.116
17:05:09|0.116
17:05:10|0.116
17:05:11|0.116
17:05:12|0.116
17:05:13|0.116
17:05:14|0.116
17:05:15|0.116
17:05:16|0.116
17:05:17|0.116
17:05:18|0.116031
17:05:19|0.1161
17:05:20|0.116133
17:05:21|0.116133
17:05:22|0.116133
17:05:24|0.116133
17:05:24|0.116133
17:05:25|0.116133
17:05:27|0.1163
17:05:27|0.116414
17:05:28|0.116497
17:05:29|0.116497
17:05:31|0.116497
17:05:31|0.116497
17:05:33|0.116363
17:05:34|0.116363
17:05:35|0.116363
17:05:36|0.116363
17:05:38|0.11635
17:05:39|0.11635
17:05:40|0.11635
17:05:40|0.11635
17:05:42|0.11635
17:05:43|0.116323
17:05:44|0.116323
17:05:45|0.116299
17:05:46|0.116245
17:05:47|0.116245
17:05:48|0.116083
17:05:49|0.11601
17:05:50|0.11601
17:05:51|0.11601
17:05:52|0.11601
17:05:53|0.11601
17:05:54|0.116025
17:05:55|0.116025
17:05:56|0.116081
17:05:57|0.116081
17:05:58|0.116081
17:05:59|0.116081
17:06:00|0.116081
17:06:01|0.116081
17:06:02|0.116081
17:06:03|0.116
17:06:04|0.116
17:06:05|0.116
17:06:06|0.116
17:06:07|0.116
17:06:08|0.116001
17:06:09|0.116001
17:06:11|0.116001
17:06:12|0.116001
17:06:13|0.116001
17:06:14|0.116
17:06:15|0.116
17:06:16|0.116
17:06:17|0.116
17:06:18|0.116
17:06:19|0.116
17:06:20|0.116
17:06:21|0.116
17:06:23|0.115752
17:06:23|0.115829
17:06:24|0.115829
17:06:25|0.115829
17:06:26|0.115829
17:06:27|0.115829
17:06:28|0.115829
17:06:29|0.115829
17:06:31|0.115829
17:06:32|0.115829
17:06:33|0.115829
17:06:34|0.1158
17:06:35|0.1158
17:06:36|0.1158
17:06:38|0.1158
17:06:38|0.1158
17:06:39|0.115703
17:06:40|0.115702
17:06:41|0.115702
17:06:42|0.115542
17:06:43|0.115542
17:06:44|0.1155
17:06:45|0.115538
17:06:46|0.115538
17:06:47|0.115538
17:06:48|0.115538
17:06:49|0.115538
17:06:50|0.115538
17:06:51|0.115538
17:06:52|0.115538
17:06:53|0.115538
17:06:54|0.115538
17:06:55|0.115538
17:06:56|0.115538
17:06:57|0.115538
17:06:58|0.115538
17:06:59|0.115538
17:07:00|0.11567
17:07:01|0.11567
17:07:02|0.11567
17:07:03|0.115529
17:07:04|0.115529
17:07:05|0.115529
17:07:07|0.1155
17:07:08|0.1155
17:07:08|0.1155
17:07:09|0.1155
17:07:10|0.11545
17:07:12|0.11545
17:07:13|0.1155
17:07:13|0.1155
17:07:14|0.1155
17:07:15|0.1155
17:07:17|0.1155
17:07:18|0.115532
17:07:19|0.115538
17:07:21|0.11555
17:07:21|0.11555
17:07:23|0.115532
17:07:24|0.1155
17:07:25|0.1155
17:07:26|0.1155
17:07:27|0.1155
17:07:28|0.1155
17:07:29|0.1155
17:07:30|0.1155
17:07:31|0.11545
17:07:33|0.11545
17:07:33|0.11545
17:07:34|0.11545
17:07:35|0.11545
17:07:36|0.11545
17:07:37|0.11545
17:07:38|0.1155
17:07:39|0.115556
17:07:40|0.115556
17:07:41|0.115556
17:07:42|0.115556
17:07:43|0.115556
17:07:44|0.115556
17:07:45|0.115556
17:07:46|0.115556
17:07:47|0.115556
17:07:48|0.115732
17:07:50|0.115599
17:07:51|0.115599
17:07:52|0.115599
17:07:53|0.115599
17:07:54|0.115599
17:07:54|0.115599
17:07:56|0.115599
17:07:56|0.115596
17:07:58|0.115596
17:07:59|0.115596
17:07:59|0.115596
17:08:01|0.115472
17:08:01|0.115547
17:08:03|0.115527
17:08:03|0.115527
17:08:04|0.115527
17:08:06|0.115527
17:08:07|0.115519
17:08:07|0.115519
17:08:09|0.115519
17:08:09|0.115556
17:08:11|0.115556
17:08:12|0.115556
17:08:12|0.115556
17:08:14|0.115556
17:08:14|0.115556
17:08:15|0.115556
17:08:17|0.115556
17:08:17|0.115527
17:08:19|0.115556
17:08:21|0.11545
17:08:22|0.11545
17:08:23|0.115467
17:08:24|0.115467
17:08:25|0.1155
17:08:26|0.1155
17:08:27|0.1155
17:08:28|0.1155
17:08:29|0.1155
17:08:30|0.115467
17:08:31|0.115467
17:08:32|0.115467
17:08:33|0.115467
17:08:34|0.115467
17:08:35|0.115467
17:08:36|0.115467
17:08:37|0.115467
17:08:38|0.115467
17:08:38|0.115467
17:08:40|0.115495
17:08:40|0.115495
17:08:42|0.115495
17:08:43|0.115495
17:08:44|0.115495
17:08:45|0.115495
17:08:46|0.115556
17:08:47|0.115556
17:08:48|0.115556
17:08:49|0.115556
17:08:50|0.115596
17:08:51|0.115596
17:08:52|0.115596
17:08:53|0.115561
17:08:53|0.115561
17:08:55|0.115561
17:08:55|0.115561
17:08:57|0.115561
17:08:57|0.115561
17:08:58|0.115561
17:09:00|0.115561
17:09:01|0.115561
17:09:01|0.1156
17:09:02|0.11561
17:09:04|0.11561
17:09:05|0.11561
17:09:06|0.11561
17:09:07|0.11561
17:09:08|0.11561
17:09:08|0.11561
17:09:10|0.11561
17:09:11|0.115601
17:09:12|0.115601
17:09:13|0.115542
17:09:14|0.115467
17:09:15|0.11545
17:09:15|0.11545
17:09:16|0.11545
17:09:18|0.11537
17:09:19|0.11537
17:09:20|0.11537
17:09:21|0.11537
17:09:23|0.11537
17:09:24|0.115175
17:09:25|0.115175
17:09:26|0.115198
17:09:27|0.115198
17:09:28|0.115168
17:09:29|0.115168
17:09:30|0.115168
17:09:31|0.115168
17:09:31|0.115168
17:09:32|0.115101
17:09:34|0.115101
17:09:34|0.115101
17:09:35|0.115101
17:09:36|0.115102
17:09:38|0.115102
17:09:39|0.115102
17:09:40|0.115102
17:09:40|0.1151
17:09:41|0.1151
17:09:43|0.1151
17:09:43|0.1151
17:09:45|0.1151
17:09:45|0.1151
17:09:46|0.1151
17:09:48|0.115053
17:09:49|0.115053
17:09:49|0.115053
17:09:50|0.115053
17:09:51|0.115053
17:09:52|0.115
17:09:54|0.115
17:09:54|0.115
17:09:55|0.115
17:09:56|0.115
17:09:58|0.115
17:09:59|0.115
17:10:00|0.115
17:10:00|0.115
17:10:02|0.115
17:10:03|0.115
17:10:04|0.115001
17:10:05|0.115001
17:10:06|0.115005
17:10:07|0.115
17:10:08|0.115
17:10:09|0.115
17:10:10|0.11488
17:10:11|0.11488
17:10:12|0.11488
17:10:13|0.11488
17:10:14|0.11488
17:10:15|0.11488
17:10:16|0.11488
17:10:17|0.11488
17:10:18|0.11488
17:10:19|0.11488
17:10:20|0.11488
17:10:22|0.11488
17:10:23|0.114896
17:10:24|0.114896
17:10:25|0.11488
17:10:26|0.114913
17:10:26|0.114913
17:10:28|0.114913
17:10:29|0.114913
17:10:30|0.114913
17:10:31|0.114913
17:10:32|0.115
17:10:33|0.115002
17:10:34|0.115002
17:10:35|0.115
17:10:36|0.115
17:10:37|0.115
17:10:38|0.115
17:10:39|0.115
17:10:40|0.115
17:10:41|0.115
17:10:42|0.115
17:10:43|0.115
17:10:45|0.114916
17:10:45|0.114916
17:10:46|0.114916
17:10:47|0.114916
17:10:48|0.114916
17:10:49|0.114916
17:10:50|0.114916
17:10:51|0.114916
17:10:52|0.11488
17:10:53|0.114916
17:10:54|0.114916
17:10:55|0.114916
17:10:56|0.114916
17:10:57|0.11488
17:10:58|0.11488
17:10:59|0.11488
17:11:00|0.11488
17:11:01|0.11488
17:11:02|0.114881
17:11:03|0.114881
17:11:04|0.114781
17:11:05|0.114781
17:11:06|0.114781
17:11:07|0.114781
17:11:08|0.114781
17:11:09|0.11488
17:11:10|0.11488
17:11:11|0.11488
17:11:12|0.11488
17:11:13|0.114834
17:11:14|0.114834
17:11:15|0.114834
17:11:16|0.114834
17:11:17|0.114834
17:11:18|0.1147
17:11:19|0.114719
17:11:20|0.114719
17:11:22|0.114719
17:11:23|0.1145
17:11:24|0.114704
17:11:25|0.114668
17:11:26|0.114668
17:11:27|0.114668
17:11:28|0.114668
17:11:29|0.114612
17:11:30|0.114612
17:11:31|0.114612
17:11:32|0.114612
17:11:33|0.114683
17:11:34|0.114683
17:11:35|0.114683
17:11:36|0.114683
17:11:37|0.1145
17:11:38|0.1145
17:11:39|0.1145
17:11:40|0.1145
17:11:41|0.1145
17:11:42|0.1145
17:11:43|0.1145
17:11:44|0.1145
17:11:45|0.1145
17:11:46|0.1145
17:11:47|0.1145
17:11:48|0.1145
17:11:49|0.114505
17:11:50|0.114505
17:11:51|0.114505
17:11:52|0.114505
17:11:53|0.114505
17:11:54|0.114505
17:11:55|0.114505
17:11:56|0.114505
17:11:57|0.114505
17:11:58|0.114617
17:11:59|0.114617
17:12:00|0.114616
17:12:01|0.114616
17:12:02|0.114616
17:12:03|0.114616
17:12:04|0.114597
17:12:05|0.114597
17:12:06|0.114597
17:12:07|0.114597
17:12:08|0.114597
17:12:09|0.114597
17:12:10|0.114597
17:12:11|0.114597
17:12:12|0.114597
17:12:13|0.114597
17:12:14|0.114597
17:12:15|0.114597
17:12:16|0.114597
17:12:17|0.114597
17:12:18|0.114597
17:12:19|0.1145
17:12:20|0.1145
17:12:21|0.1145
17:12:22|0.1145
17:12:23|0.1145
17:12:24|0.1145
17:12:26|0.1145
17:12:26|0.1145
17:12:28|0.1145
17:12:29|0.114597
17:12:30|0.114597
17:12:31|0.11456
17:12:32|0.114615
17:12:33|0.114615
17:12:34|0.114615
17:12:35|0.114547
17:12:36|0.114547
17:12:37|0.114548
17:12:38|0.114548
17:12:39|0.1145
17:12:40|0.1145
17:12:41|0.1145
17:12:42|0.1145
17:12:43|0.1145
17:12:44|0.1145
17:12:45|0.1145
17:12:46|0.1145
17:12:47|0.1145
17:12:48|0.1145
17:12:49|0.114383
17:12:50|0.114383
17:12:51|0.114317
17:12:52|0.114317
17:12:52|0.114317
17:12:54|0.114317
17:12:55|0.114317
17:12:55|0.114317
17:12:57|0.114317
17:12:58|0.114317
17:12:59|0.114317
17:12:59|0.1143
17:13:00|0.1143
17:13:02|0.1143
17:13:03|0.1143
17:13:04|0.1143
17:13:05|0.114399
17:13:06|0.114345
17:13:07|0.114379
17:13:08|0.1145
17:13:09|0.1145
17:13:10|0.1145
17:13:11|0.114615
17:13:12|0.114615
17:13:12|0.114615
17:13:14|0.114615
17:13:15|0.114615
17:13:16|0.114615
17:13:16|0.114454
17:13:18|0.114454
17:13:19|0.114454
17:13:20|0.114454
17:13:21|0.114454
17:13:21|0.114454
17:13:23|0.114454
17:13:24|0.114454
17:13:26|0.114454
17:13:26|0.114454
17:13:27|0.114454
17:13:28|0.114454
17:13:29|0.114454
17:13:30|0.114308
17:13:31|0.114454
17:13:32|0.114463
17:13:33|0.114463
17:13:34|0.114454
17:13:35|0.114454
17:13:36|0.114454
17:13:37|0.114454
17:13:38|0.114454
17:13:40|0.114454
17:13:40|0.114454
17:13:41|0.114454
17:13:42|0.114454
17:13:43|0.114454
17:13:45|0.114454
17:13:46|0.114308
17:13:47|0.114308
17:13:47|0.114308
17:13:49|0.114379
17:13:50|0.114379
17:13:50|0.114379
17:13:52|0.114379
17:13:52|0.11433
17:13:54|0.11433
17:13:55|0.11433
17:13:56|0.11433
17:13:57|0.11433
17:13:57|0.11433
17:13:59|0.114331
17:14:00|0.11433
17:14:01|0.11433
17:14:02|0.114344
17:14:03|0.11433
17:14:04|0.11433
17:14:05|0.114267
17:14:06|0.1142
17:14:07|0.1142
17:14:08|0.1142
17:14:08|0.1142
17:14:10|0.1142
17:14:10|0.114
17:14:12|0.114
17:14:13|0.113966
17:14:14|0.113911
17:14:15|0.113911
17:14:16|0.1139
17:14:17|0.113511
17:14:17|0.113511
17:14:18|0.113765
17:14:20|0.113403
17:14:21|0.113403
17:14:22|0.11378
17:14:23|0.113637
17:14:24|0.11433
17:14:26|0.113802
17:14:26|0.113802
17:14:28|0.114154
17:14:28|0.114154
17:14:29|0.114154
17:14:31|0.114154
17:14:32|0.114173
17:14:32|0.114214
17:14:34|0.114214
17:14:35|0.114214
17:14:35|0.114214
17:14:36|0.114
17:14:37|0.114
17:14:39|0.114
17:14:39|0.114
17:14:41|0.114
17:14:41|0.114
17:14:43|0.114
17:14:44|0.11382
17:14:44|0.11382
17:14:46|0.113932
17:14:46|0.113932
17:14:48|0.113812
17:14:48|0.113812
17:14:50|0.114
17:14:51|0.114
17:14:51|0.114
17:14:52|0.114
17:14:53|0.113944
17:14:54|0.113944
17:14:56|0.113944
17:14:56|0.113944
17:14:58|0.113944
17:14:58|0.114
17:15:00|0.114
17:15:01|0.114
17:15:01|0.114
17:15:03|0.1139
17:15:03|0.1139
17:15:05|0.1139
17:15:06|0.114046
17:15:07|0.114072
17:15:07|0.114072
17:15:08|0.114154
17:15:10|0.114154
17:15:10|0.113944
17:15:11|0.113944
17:15:12|0.114
17:15:13|0.114
17:15:14|0.113698
17:15:15|0.113698
17:15:16|0.113569
17:15:17|0.1135
17:15:18|0.11338
17:15:20|0.11338
17:15:20|0.113292
17:15:22|0.113291
17:15:22|0.113259
17:15:23|0.113277
17:15:24|0.113277
17:15:26|0.113
17:15:27|0.113
17:15:28|0.113
17:15:29|0.113043
17:15:29|0.113
17:15:31|0.112987
17:15:32|0.1128
17:15:33|0.1128
17:15:34|0.112822
17:15:35|0.1128
17:15:36|0.112774
17:15:37|0.112631
17:15:38|0.112656
17:15:39|0.1126
17:15:40|0.1126
17:15:41|0.1126
17:15:43|0.112601
17:15:43|0.1126
17:15:44|0.1126
17:15:45|0.112601
17:15:46|0.1126
17:15:48|0.112551
17:15:48|0.112471
17:15:49|0.1126
17:15:50|0.112472
17:15:51|0.112472
17:15:52|0.112485
17:15:53|0.112442
17:15:54|0.112442
17:15:55|0.112599
17:15:56|0.112599
17:15:57|0.112599
17:15:58|0.112599
17:15:59|0.1126
17:16:00|0.11265
17:16:01|0.112608
17:16:02|0.11279
17:16:03|0.11279
17:16:04|0.11279
17:16:05|0.11279
17:16:06|0.112601
17:16:07|0.112848
17:16:08|0.112716
17:16:09|0.112716
17:16:10|0.113
17:16:11|0.113
17:16:12|0.113
17:16:13|0.113
17:16:14|0.113
17:16:15|0.113062
17:16:16|0.113
17:16:17|0.113
17:16:18|0.113
17:16:19|0.113
17:16:20|0.113042
17:16:21|0.113
17:16:22|0.113182
17:16:23|0.113097
17:16:24|0.113088
17:16:25|0.113088
17:16:27|0.112967
17:16:28|0.112967
17:16:30|0.112967
17:16:30|0.112967
17:16:32|0.113044
17:16:33|0.113
17:16:34|0.113
17:16:35|0.113
17:16:36|0.113
17:16:37|0.113
17:16:38|0.1129
17:16:39|0.112812
17:16:40|0.112812
17:16:41|0.112716
17:16:42|0.112745
17:16:43|0.11277
17:16:44|0.11277
17:16:45|0.11277
17:16:46|0.11277
17:16:47|0.1127
17:16:48|0.11265
17:16:49|0.11248
17:16:50|0.1124
17:16:51|0.1123
17:16:53|0.1121
17:16:53|0.1121
17:16:54|0.112
17:16:55|0.112
17:16:56|0.111813
17:16:57|0.11171
17:16:58|0.11171
17:16:59|0.11171
17:17:00|0.111581
17:17:01|0.111476
17:17:02|0.111384
17:17:03|0.111111
17:17:04|0.111
17:17:05|0.111226
17:17:06|0.110752
17:17:07|0.110453
17:17:08|0.11
17:17:09|0.11
17:17:10|0.11
17:17:11|0.1095
17:17:12|0.109304
17:17:13|0.109741
17:17:14|0.109741
17:17:15|0.109245
17:17:16|0.109245
17:17:17|0.10961
17:17:18|0.10961
17:17:19|0.10961
17:17:20|0.109632
17:17:21|0.109741
17:17:22|0.109741
17:17:23|0.109707
17:17:24|0.109833
17:17:25|0.109809
17:17:26|0.109938
17:17:27|0.110019
17:17:29|0.10991
17:17:30|0.10991
17:17:30|0.110064
17:17:32|0.110064
17:17:32|0.109865
17:17:34|0.109865
17:17:35|0.109865
17:17:35|0.109865
17:17:37|0.110437
17:17:38|0.110207
17:17:39|0.110495
17:17:39|0.110495
17:17:41|0.110495
17:17:42|0.110667
17:17:43|0.110981
17:17:44|0.110981
17:17:45|0.110377
17:17:46|0.110725
17:17:47|0.110725
17:17:48|0.110725
17:17:49|0.110906
17:17:50|0.110906
17:17:51|0.110906
17:17:52|0.110766
17:17:53|0.110766
17:17:53|0.111079
17:17:55|0.11111
17:17:56|0.11111
17:17:57|0.11045
17:17:58|0.111184
17:17:59|0.111303
17:18:00|0.11147
17:18:01|0.11135
17:18:02|0.111429
17:18:03|0.111581
17:18:04|0.111581
17:18:05|0.111516
17:18:06|0.111516
17:18:07|0.111516
17:18:08|0.111516
17:18:09|0.111516
17:18:10|0.111516
17:18:11|0.111845
17:18:12|0.112269
17:18:13|0.112269
17:18:14|0.111934
17:18:15|0.111934
17:18:16|0.112237
17:18:17|0.112294
17:18:18|0.112064
17:18:19|0.112261
17:18:20|0.112
17:18:21|0.111874
17:18:22|0.111623
17:18:23|0.111386
17:18:24|0.111693
17:18:25|0.111693
17:18:26|0.111693
17:18:27|0.111469
17:18:28|0.111469
17:18:30|0.111552
17:18:30|0.111413
17:18:32|0.11161
17:18:33|0.111611
17:18:34|0.111611
17:18:35|0.111525
17:18:36|0.111525
17:18:37|0.111525
17:18:38|0.111525
17:18:38|0.111525
17:18:40|0.111798
17:18:41|0.111393
17:18:42|0.111393
17:18:43|0.111393
17:18:43|0.111393
17:18:45|0.111393
17:18:46|0.111393
17:18:47|0.111393
17:18:48|0.111393
17:18:49|0.111393
17:18:49|0.111393
17:18:50|0.111393
17:18:51|0.111393
17:18:53|0.111548
17:18:53|0.111548
17:18:54|0.111548
17:18:55|0.111943
17:18:56|0.112
17:18:58|0.112153
17:18:59|0.112123
17:18:59|0.112301
17:19:01|0.112301
17:19:01|0.11235
17:19:02|0.112291
17:19:04|0.112291
17:19:05|0.112431
17:19:06|0.112484
17:19:07|0.112445
17:19:08|0.112291
17:19:09|0.112291
17:19:10|0.112291
17:19:11|0.112411
17:19:12|0.112611
17:19:13|0.112789
17:19:14|0.112861
17:19:15|0.112944
17:19:16|0.112944
17:19:17|0.113
17:19:18|0.112975
17:19:19|0.113
17:19:20|0.113
17:19:21|0.113023
17:19:22|0.113056
17:19:23|0.113056
17:19:24|0.113008
17:19:25|0.112925
17:19:26|0.112925
17:19:27|0.112744
17:19:28|0.112744
17:19:29|0.112735
17:19:30|0.112735
17:19:31|0.112385
17:19:32|0.112385
17:19:33|0.112385
17:19:34|0.112635
17:19:35|0.112635
17:19:36|0.112492
17:19:37|0.112588
17:19:39|0.112664
17:19:40|0.112581
17:19:41|0.112467
17:19:42|0.112467
17:19:43|0.112467
17:19:44|0.112449
17:19:44|0.112522
17:19:46|0.11263
17:19:46|0.11263
17:19:47|0.11263
17:19:49|0.11263
17:19:50|0.112487
17:19:51|0.112635
17:19:52|0.112635
17:19:53|0.112635
17:19:54|0.112635
17:19:55|0.112518
17:19:55|0.1125
17:19:57|0.1125
17:19:58|0.112913
17:19:59|0.112913
17:20:00|0.112861
17:20:01|0.112861
17:20:02|0.112581
17:20:03|0.112479
17:20:04|0.112364
17:20:05|0.112364
17:20:06|0.112629
17:20:07|0.112629
17:20:08|0.112629
17:20:09|0.112518
17:20:10|0.112518
17:20:11|0.112518
17:20:12|0.112518
17:20:13|0.112518
17:20:14|0.112518
17:20:15|0.112552
17:20:16|0.112552
17:20:17|0.112552
17:20:18|0.112552
17:20:19|0.112552
17:20:20|0.112552
17:20:21|0.112552
17:20:22|0.112454
17:20:23|0.112454
17:20:24|0.112422
17:20:25|0.112422
17:20:26|0.112422
17:20:27|0.112422
17:20:28|0.112422
17:20:29|0.112454
17:20:30|0.112454
17:20:32|0.1123
17:20:33|0.112413
17:20:34|0.112413
17:20:34|0.112135
17:20:35|0.11206
17:20:36|0.112
17:20:38|0.112
17:20:38|0.112
17:20:40|0.112
17:20:41|0.111836
17:20:42|0.111888
17:20:43|0.111824
17:20:44|0.111824
17:20:45|0.111824
17:20:46|0.111533
17:20:47|0.1115
17:20:48|0.1115
17:20:49|0.1115
17:20:50|0.1115
17:20:51|0.1115
17:20:52|0.1115
17:20:53|0.1115
17:20:54|0.111069
17:20:55|0.111036
17:20:56|0.110816
17:20:57|0.110816
17:20:58|0.110816
17:20:59|0.110816
17:21:00|0.110816
17:21:02|0.110987
17:21:02|0.110987
17:21:03|0.110727
17:21:04|0.110727
17:21:05|0.110727
17:21:06|0.110608
17:21:07|0.110608
17:21:08|0.110574
17:21:09|0.110574
17:21:10|0.110727
17:21:11|0.110517
17:21:12|0.110672
17:21:13|0.110517
17:21:14|0.110568
17:21:15|0.110573
17:21:16|0.110549
17:21:17|0.110509
17:21:18|0.110524
17:21:19|0.110524
17:21:20|0.110495
17:21:21|0.11055
17:21:22|0.110446
17:21:23|0.110446
17:21:24|0.110572
17:21:25|0.110727
17:21:26|0.110734
17:21:27|0.110734
17:21:28|0.110829
17:21:29|0.11068
17:21:30|0.110993
17:21:31|0.110993
17:21:33|0.111083
17:21:34|0.111292
17:21:36|0.111292
17:21:37|0.1108
17:21:38|0.111411
17:21:39|0.111565
17:21:40|0.111776
17:21:40|0.111776
17:21:42|0.111825
17:21:43|0.111825
17:21:44|0.111769
17:21:45|0.111768
17:21:45|0.111769
17:21:47|0.111769
17:21:48|0.111896
17:21:49|0.111929
17:21:50|0.111929
17:21:50|0.111929
17:21:52|0.111929
17:21:53|0.111776
17:21:54|0.111658
17:21:55|0.111808
17:21:55|0.111808
17:21:56|0.111803
17:21:57|0.111803
17:21:58|0.111494
17:21:59|0.111494
17:22:01|0.111494
17:22:02|0.111494
17:22:02|0.111494
17:22:03|0.111494
17:22:05|0.111367
17:22:06|0.111328
17:22:07|0.111328
17:22:07|0.111313
17:22:08|0.111239
17:22:09|0.111201
17:22:10|0.111366
17:22:11|0.111366
17:22:13|0.111486
17:22:14|0.111524
17:22:14|0.111524
17:22:15|0.111524
17:22:16|0.111524
17:22:18|0.111581
17:22:18|0.111586
17:22:19|0.111845
17:22:20|0.111636
17:22:22|0.111929
17:22:23|0.112
17:22:24|0.112
17:22:24|0.112
17:22:26|0.112
17:22:26|0.112
17:22:27|0.112101
17:22:29|0.112101
17:22:29|0.112101
17:22:30|0.112101
17:22:31|0.112101
17:22:33|0.112005
17:22:34|0.112
17:22:36|0.112
17:22:36|0.111936
17:22:37|0.11186
17:22:38|0.11186
17:22:39|0.111784
17:22:40|0.111678
17:22:41|0.112
17:22:42|0.111678
17:22:43|0.111659
17:22:44|0.111659
17:22:45|0.111659
17:22:46|0.111917
17:22:47|0.111952
17:22:48|0.112002
17:22:49|0.112005
17:22:50|0.111925
17:22:51|0.112043
17:22:52|0.112101
17:22:53|0.112044
17:22:54|0.112085
17:22:55|0.112085
17:22:56|0.112085
17:22:57|0.112085
17:22:58|0.112121
17:22:59|0.112121
17:23:00|0.112121
17:23:01|0.112294
17:23:02|0.112235
17:23:03|0.112235
17:23:04|0.112235
17:23:05|0.112254
17:23:07|0.112517
17:23:07|0.112517
17:23:09|0.112537
17:23:09|0.112427
17:23:11|0.112427
17:23:12|0.112427
17:23:12|0.112294
17:23:13|0.1121
17:23:15|0.111996
17:23:15|0.111996
17:23:17|0.111784
17:23:17|0.111843
17:23:19|0.111945
17:23:19|0.112141
17:23:21|0.112141
17:23:21|0.112141
17:23:22|0.112141
17:23:23|0.112141
17:23:25|0.112141
17:23:25|0.112141
17:23:26|0.112141
17:23:27|0.112202
17:23:28|0.112202
17:23:29|0.11178
17:23:30|0.11178
17:23:31|0.111998
17:23:32|0.111998
17:23:34|0.111998
17:23:35|0.111998
17:23:36|0.112126
17:23:38|0.112126
17:23:38|0.112092
17:23:39|0.112092
17:23:40|0.112175
17:23:41|0.112112
17:23:42|0.112027
17:23:43|0.112027
17:23:44|0.112027
17:23:45|0.112138
17:23:46|0.112138
17:23:48|0.112138
17:23:49|0.112027
17:23:49|0.112027
17:23:50|0.112027
17:23:51|0.111843
17:23:52|0.111843
17:23:54|0.111915
17:23:55|0.111915
17:23:56|0.111929
17:23:57|0.11197
17:23:58|0.112056
17:23:59|0.111972
17:24:00|0.111938
17:24:01|0.112188
17:24:02|0.112188
17:24:03|0.112188
17:24:04|0.112188
17:24:05|0.112037
17:24:06|0.111923
17:24:07|0.111923
17:24:08|0.111923
17:24:09|0.111923
17:24:10|0.111923
17:24:11|0.111923
17:24:12|0.112005
17:24:13|0.112005
17:24:14|0.112005
17:24:15|0.112039
17:24:16|0.111923
17:24:17|0.111915
17:24:18|0.111915
17:24:19|0.111915
17:24:20|0.1117
17:24:21|0.1117
17:24:22|0.1117
17:24:23|0.111678
17:24:24|0.111678
17:24:25|0.111678
17:24:26|0.111686
17:24:27|0.111507
17:24:28|0.1115
17:24:30|0.1115
17:24:30|0.1115
17:24:31|0.1115
17:24:32|0.111548
17:24:33|0.111612
17:24:35|0.111612
17:24:36|0.111612
17:24:37|0.111612
17:24:38|0.111612
17:24:39|0.111612
17:24:40|0.111612
17:24:42|0.111677
17:24:43|0.111677
17:24:43|0.111677
17:24:45|0.111516
17:24:46|0.111516
17:24:46|0.111366
17:24:48|0.1115
17:24:49|0.1115
17:24:50|0.1115
17:24:50|0.111366
17:24:52|0.111544
17:24:53|0.111585
17:24:54|0.111672
17:24:55|0.11186
17:24:55|0.111934
17:24:57|0.112
17:24:58|0.11198
17:24:59|0.11198
17:25:00|0.11198
17:25:00|0.112
17:25:02|0.111832
17:25:02|0.111832
17:25:04|0.111902
17:25:04|0.112101
17:25:05|0.112133
17:25:07|0.1123
17:25:08|0.112455
17:25:09|0.112455
17:25:10|0.112299
17:25:10|0.112272
17:25:12|0.112272
17:25:13|0.112272
17:25:13|0.112133
17:25:15|0.112133
17:25:16|0.112133
17:25:16|0.112133
17:25:18|0.112133
17:25:19|0.112133
17:25:20|0.112133
17:25:21|0.112133
17:25:22|0.112133
17:25:23|0.112133
17:25:24|0.112436
17:25:25|0.112436
17:25:25|0.112436
17:25:27|0.112436
17:25:28|0.112436
17:25:29|0.1124
17:25:30|0.1124
17:25:31|0.1124
17:25:31|0.1124
17:25:33|0.1125
17:25:34|0.1125
17:25:35|0.112444
17:25:36|0.112444
17:25:38|0.112555
17:25:39|0.112554
17:25:40|0.112554
17:25:41|0.1125
17:25:43|0.1125
17:25:43|0.112555
17:25:44|0.112555
17:25:45|0.11249
17:25:46|0.11249
17:25:47|0.112651
17:25:48|0.112651
17:25:49|0.112651
17:25:50|0.112651
17:25:51|0.112616
17:25:53|0.112554
17:25:54|0.11265
17:25:55|0.11265
17:25:56|0.112465
17:25:56|0.112465
17:25:57|0.112499
17:25:59|0.112499
17:25:59|0.112499
17:26:01|0.112597
17:26:02|0.112597
17:26:03|0.112486
17:26:04|0.112486
17:26:04|0.112486
17:26:05|0.112597
17:26:06|0.112708
17:26:08|0.112773
17:26:09|0.112773
17:26:09|0.11283
17:26:10|0.112773
17:26:11|0.112773
17:26:13|0.112773
17:26:14|0.112773
17:26:14|0.112773
17:26:15|0.112773
17:26:16|0.112773
17:26:18|0.112773
17:26:19|0.112773
17:26:20|0.112967
17:26:21|0.113
17:26:21|0.113
17:26:22|0.113
17:26:23|0.113
17:26:25|0.113
17:26:25|0.112904
17:26:27|0.112904
17:26:28|0.113
17:26:29|0.113046
17:26:29|0.113046
17:26:31|0.113046
17:26:31|0.113022
17:26:33|0.112845
17:26:34|0.112845
17:26:34|0.112845
17:26:35|0.112845
17:26:37|0.112845
17:26:38|0.112845
17:26:39|0.112845
17:26:40|0.112894
17:26:41|0.113
17:26:42|0.113
17:26:43|0.113
17:26:44|0.113
17:26:45|0.113
17:26:46|0.113
17:26:47|0.113
17:26:48|0.113
17:26:49|0.1131
17:26:50|0.1131
17:26:51|0.1131
17:26:52|0.113123
17:26:53|0.11337
17:26:55|0.113173
17:26:56|0.113173
17:26:57|0.1133
17:26:57|0.1133
17:26:59|0.1133
17:26:59|0.1133
17:27:00|0.113247
17:27:01|0.113173
17:27:03|0.113173
17:27:04|0.113173
17:27:04|0.113173
17:27:06|0.113173
17:27:06|0.113173
17:27:08|0.113173
17:27:09|0.113173
17:27:10|0.113173
17:27:11|0.113173
17:27:12|0.113173
17:27:13|0.113223
17:27:14|0.113223
17:27:15|0.113296
17:27:16|0.1135
17:27:17|0.113216
17:27:18|0.1132
17:27:19|0.113254
17:27:20|0.113101
17:27:20|0.113173
17:27:21|0.113216
17:27:23|0.11337
17:27:24|0.113439
17:27:24|0.113439
17:27:26|0.113439
17:27:27|0.113439
17:27:27|0.113439
17:27:28|0.113264
17:27:30|0.113264
17:27:31|0.113264
17:27:32|0.113264
17:27:33|0.113264
17:27:34|0.113264
17:27:35|0.113522
17:27:36|0.113522
17:27:37|0.113483
17:27:38|0.113483
17:27:40|0.113483
17:27:40|0.1135
17:27:41|0.1135
17:27:42|0.11379
17:27:43|0.11379
17:27:44|0.11379
17:27:45|0.11379
17:27:46|0.11379
17:27:47|0.11379
17:27:49|0.11379
17:27:50|0.11379
17:27:51|0.11379
17:27:51|0.11379
17:27:53|0.11379
17:27:53|0.113772
17:27:54|0.113772
17:27:55|0.113772
17:27:57|0.113772
17:27:58|0.113772
17:27:59|0.113772
17:27:59|0.113772
17:28:01|0.113791
17:28:01|0.113791
17:28:02|0.113993
17:28:04|0.114
17:28:04|0.114144
17:28:05|0.114144
17:28:06|0.114144
17:28:08|0.114144
17:28:08|0.114152
17:28:09|0.114152
17:28:11|0.1139
17:28:12|0.11425
17:28:12|0.113845
17:28:13|0.113845
17:28:15|0.113927
17:28:15|0.113927
17:28:17|0.113927
17:28:17|0.113927
17:28:19|0.113927
17:28:19|0.113927
17:28:20|0.113981
17:28:21|0.114123
17:28:22|0.114123
17:28:23|0.114115
17:28:25|0.114115
17:28:25|0.114115
17:28:27|0.114123
17:28:27|0.114123
17:28:29|0.114123
17:28:29|0.114123
17:28:31|0.114221
17:28:31|0.114221
17:28:32|0.114221
17:28:33|0.114221
17:28:34|0.113983
17:28:35|0.113983
17:28:36|0.113983
17:28:37|0.114026
17:28:39|0.114026
17:28:40|0.114026
17:28:41|0.114026
17:28:43|0.114026
17:28:43|0.113972
17:28:44|0.113972
17:28:45|0.113952
17:28:46|0.113841
17:28:47|0.113841
17:28:48|0.113973
17:28:49|0.113973
17:28:50|0.113873
17:28:51|0.113873
17:28:52|0.113923
17:28:53|0.113952
17:28:54|0.113952
17:28:55|0.113952
17:28:56|0.113952
17:28:57|0.113952
17:28:58|0.113952
17:28:59|0.113952
17:29:00|0.113952
17:29:01|0.113952
17:29:02|0.113952
17:29:03|0.113952
17:29:04|0.114
17:29:05|0.114199
17:29:06|0.114199
17:29:07|0.114199
17:29:08|0.114231
17:29:09|0.114322
17:29:10|0.114231
17:29:11|0.1145
17:29:12|0.1145
17:29:13|0.114428
17:29:14|0.114428
17:29:15|0.114428
17:29:16|0.1145
17:29:17|0.114219
17:29:18|0.114219
17:29:19|0.114219
17:29:20|0.114296
17:29:21|0.114296
17:29:22|0.114296
17:29:23|0.114308
17:29:24|0.114209
17:29:25|0.114209
17:29:26|0.114209
17:29:27|0.114209
17:29:28|0.114209
17:29:29|0.114209
17:29:30|0.114209
17:29:32|0.114433
17:29:32|0.114433
17:29:33|0.114433
17:29:34|0.114659
17:29:35|0.114512
17:29:36|0.114512
17:29:37|0.114746
17:29:39|0.114746
17:29:40|0.114746
17:29:41|0.114746
17:29:43|0.114746
17:29:44|0.114665
17:29:45|0.114475
17:29:46|0.114447
17:29:46|0.11464
17:29:48|0.114586
17:29:49|0.114474
17:29:50|0.114433
17:29:51|0.114433
17:29:52|0.114586
17:29:53|0.114586
17:29:54|0.114586
17:29:55|0.114437
17:29:56|0.114433
17:29:57|0.114433
17:29:58|0.114401
17:29:59|0.114401
17:30:00|0.114401
17:30:01|0.114185
17:30:02|0.114185
17:30:03|0.114085
17:30:04|0.114085
17:30:05|0.114086
17:30:06|0.114086
17:30:07|0.114086
17:30:08|0.114005
17:30:09|0.114036
17:30:10|0.114036
17:30:11|0.113972
17:30:12|0.113972
17:30:13|0.113972
17:30:14|0.114036
17:30:15|0.113971
17:30:16|0.114132
17:30:17|0.114036
17:30:18|0.114036
17:30:19|0.114086
17:30:20|0.114086
17:30:21|0.11384
17:30:22|0.113973
17:30:23|0.113973
17:30:24|0.113973
17:30:25|0.1141
17:30:26|0.1141
17:30:27|0.1141
17:30:28|0.1141
17:30:29|0.1141
17:30:30|0.1141
17:30:31|0.114086
17:30:32|0.114086
17:30:33|0.114086
17:30:34|0.114046
17:30:35|0.114046
17:30:36|0.113832
17:30:37|0.113889
17:30:38|0.113973
17:30:39|0.114049
17:30:40|0.114049
17:30:41|0.114049
17:30:42|0.114021
17:30:43|0.114142
17:30:45|0.114142
17:30:46|0.114192
17:30:47|0.114192
17:30:48|0.114192
17:30:49|0.114292
17:30:50|0.114292
17:30:51|0.114292
17:30:52|0.114292
17:30:53|0.114292
17:30:54|0.114292
17:30:55|0.114244
17:30:56|0.114291
17:30:57|0.114291
17:30:58|0.114292
17:30:59|0.114292
17:31:00|0.114292
17:31:01|0.114292
17:31:02|0.114292
17:31:02|0.114292
17:31:04|0.114292
17:31:05|0.114292
17:31:06|0.114292
17:31:06|0.114437
17:31:08|0.114705
17:31:09|0.114705
17:31:10|0.114545
17:31:11|0.114545
17:31:12|0.114545
17:31:13|0.114545
17:31:14|0.114545
17:31:15|0.114545
17:31:16|0.114545
17:31:17|0.114545
17:31:18|0.114643
17:31:19|0.114643
17:31:20|0.114644
17:31:21|0.114644
17:31:23|0.114691
17:31:23|0.114691
17:31:24|0.114692
17:31:25|0.114692
17:31:26|0.114797
17:31:27|0.11486
17:31:28|0.11486
17:31:29|0.11486
17:31:30|0.115
17:31:31|0.115
17:31:32|0.114801
17:31:33|0.114648
17:31:34|0.114648
17:31:35|0.114862
17:31:36|0.114862
17:31:37|0.114862
17:31:38|0.114862
17:31:39|0.114862
17:31:40|0.114875
17:31:42|0.114875
17:31:43|0.114875
17:31:44|0.114875
17:31:45|0.114875
17:31:46|0.114875
17:31:47|0.114886
17:31:48|0.114875
17:31:49|0.114875
17:31:50|0.114875
17:31:51|0.114837
17:31:52|0.114885
17:31:53|0.114886
17:31:54|0.114886
17:31:55|0.114886
17:31:56|0.114886
17:31:57|0.114885
17:31:58|0.114886
17:31:59|0.114876
17:32:00|0.115
17:32:01|0.115
17:32:02|0.115035
17:32:03|0.115035
17:32:04|0.115035
17:32:05|0.115035
17:32:06|0.115081
17:32:07|0.115081
17:32:08|0.115081
17:32:09|0.115081
17:32:10|0.115018
17:32:11|0.115059
17:32:12|0.114868
17:32:13|0.114554
17:32:14|0.114667
17:32:15|0.114695
17:32:16|0.114695
17:32:17|0.114695
17:32:18|0.114695
17:32:20|0.114724
17:32:20|0.114723
17:32:21|0.114667
17:32:22|0.114489
17:32:23|0.114489
17:32:24|0.11462
17:32:25|0.11462
17:32:26|0.114536
17:32:27|0.11455
17:32:28|0.11455
17:32:29|0.11455
17:32:30|0.11455
17:32:31|0.114491
17:32:32|0.114571
17:32:33|0.114571
17:32:34|0.114607
17:32:35|0.114607
17:32:36|0.1145
17:32:37|0.114493
17:32:38|0.114493
17:32:39|0.114491
17:32:40|0.114491
17:32:41|0.114491
17:32:43|0.114343
17:32:44|0.114343
17:32:45|0.114336
17:32:47|0.114098
17:32:47|0.114098
17:32:49|0.114098
17:32:49|0.114098
17:32:50|0.114046
17:32:52|0.114046
17:32:52|0.114203
17:32:53|0.114283
17:32:54|0.114343
17:32:56|0.114343
17:32:57|0.114396
17:32:58|0.114396
17:32:59|0.114343
17:33:00|0.114343
17:33:01|0.114319
17:33:01|0.114319
17:33:03|0.114319
17:33:04|0.114319
17:33:05|0.114319
17:33:06|0.114319
17:33:07|0.114319
17:33:08|0.114319
17:33:09|0.114203
17:33:10|0.114203
17:33:11|0.114269
17:33:12|0.114269
17:33:12|0.114209
17:33:14|0.114209
17:33:15|0.114209
17:33:16|0.114209
17:33:16|0.114319
17:33:17|0.114319
17:33:18|0.114319
17:33:20|0.114319
17:33:21|0.114319
17:33:22|0.114319
17:33:23|0.114139
17:33:24|0.114139
17:33:24|0.114139
17:33:25|0.114134
17:33:27|0.114134
17:33:28|0.114134
17:33:28|0.114134
17:33:30|0.114134
17:33:31|0.114134
17:33:32|0.114134
17:33:32|0.114139
17:33:34|0.114139
17:33:35|0.114139
17:33:35|0.114139
17:33:37|0.114134
17:33:38|0.114001
17:33:38|0.114001
17:33:40|0.114
17:33:41|0.114
17:33:41|0.114139
17:33:43|0.114139
17:33:44|0.114139
17:33:45|0.114139
17:33:47|0.114139
17:33:48|0.114166
17:33:49|0.114166
17:33:49|0.114166
17:33:51|0.114073
17:33:51|0.114123
17:33:53|0.114123
17:33:53|0.114123
17:33:55|0.114123
17:33:55|0.114123
17:33:57|0.114104
17:33:58|0.114104
17:33:59|0.114
17:34:00|0.114
17:34:01|0.114123
17:34:01|0.114123
17:34:02|0.114123
17:34:04|0.114123
17:34:05|0.114123
17:34:05|0.114123
17:34:07|0.114166
17:34:08|0.114166
17:34:09|0.114166
17:34:09|0.114166
17:34:11|0.114166
17:34:12|0.114166
17:34:13|0.114166
17:34:14|0.114166
17:34:15|0.114166
17:34:16|0.114166
17:34:17|0.114166
17:34:18|0.114209
17:34:18|0.114209
17:34:19|0.11424
17:34:20|0.11424
17:34:22|0.11424
17:34:23|0.11424
17:34:24|0.11424
17:34:24|0.11424
17:34:25|0.11424
17:34:27|0.11424
17:34:27|0.11424
17:34:28|0.11424
17:34:29|0.11424
17:34:30|0.11424
17:34:31|0.11424
17:34:33|0.11424
17:34:33|0.11424
17:34:34|0.114123
17:34:35|0.114123
17:34:36|0.113963
17:34:37|0.113963
17:34:39|0.113963
17:34:39|0.113963
17:34:40|0.113963
17:34:41|0.113963
17:34:42|0.113939
17:34:43|0.113939
17:34:45|0.113939
17:34:46|0.113939
17:34:47|0.113939
17:34:48|0.113939
17:34:49|0.113963
17:34:51|0.113963
17:34:51|0.113963
17:34:52|0.114016
17:34:53|0.114054
17:34:54|0.114054
17:34:55|0.114054
17:34:56|0.114054
17:34:57|0.114054
17:34:58|0.114054
17:34:59|0.114054
17:35:00|0.114054
17:35:01|0.114054
17:35:02|0.114054
17:35:03|0.11405
17:35:04|0.113963
17:35:05|0.113963
17:35:06|0.113963
17:35:07|0.113963
17:35:08|0.113963
17:35:09|0.113963
17:35:10|0.113963
17:35:11|0.113963
17:35:12|0.11401
17:35:13|0.11401
17:35:14|0.114054
17:35:15|0.113962
17:35:16|0.113962
17:35:17|0.113962
17:35:18|0.114054
17:35:19|0.114152
17:35:20|0.114152
17:35:21|0.114152
17:35:22|0.114152
17:35:24|0.114152
17:35:24|0.114152
17:35:25|0.114152
17:35:26|0.114281
17:35:27|0.114281
17:35:28|0.114281
17:35:29|0.114304
17:35:30|0.11435
17:35:31|0.11435
17:35:32|0.114474
17:35:33|0.11455
17:35:34|0.11455
17:35:35|0.11455
17:35:36|0.114416
17:35:37|0.114416
17:35:38|0.114416
17:35:39|0.114416
17:35:40|0.1145
17:35:41|0.1145
17:35:42|0.1145
17:35:43|0.1145
17:35:44|0.11455
17:35:46|0.11455
17:35:47|0.11455
17:35:48|0.11455
17:35:49|0.11455
17:35:50|0.1145
17:35:51|0.1145
17:35:52|0.1145
17:35:53|0.1145
17:35:54|0.1145
17:35:55|0.1145
17:35:56|0.1145
17:35:57|0.1145
17:35:58|0.1145
17:35:59|0.1145
17:36:00|0.1145
17:36:01|0.11455
17:36:02|0.114508
17:36:03|0.114508
17:36:04|0.1145
17:36:05|0.1145
17:36:06|0.1145
17:36:07|0.1145
17:36:08|0.1145
17:36:09|0.1145
17:36:10|0.1145
17:36:11|0.1145
17:36:13|0.1145
17:36:13|0.1145
17:36:14|0.114614
17:36:15|0.114614
17:36:16|0.114614
17:36:17|0.114614
17:36:18|0.114614
17:36:19|0.114614
17:36:20|0.11458
17:36:21|0.11458
17:36:22|0.114593
17:36:23|0.114593
17:36:24|0.114593
17:36:25|0.114593
17:36:26|0.114593
17:36:27|0.114593
17:36:28|0.114593
17:36:29|0.114593
17:36:30|0.114593
17:36:31|0.114593
17:36:32|0.114593
17:36:33|0.114593
17:36:34|0.11446
17:36:35|0.114564
17:36:36|0.114564
17:36:37|0.114564
17:36:38|0.114564
17:36:39|0.114564
17:36:40|0.114564
17:36:42|0.114564
17:36:42|0.114564
17:36:44|0.114564
17:36:44|0.114564
17:36:46|0.114564
17:36:47|0.114564
17:36:48|0.114614
17:36:49|0.114614
17:36:50|0.114614
17:36:51|0.114614
17:36:52|0.114614
17:36:53|0.114614
17:36:55|0.114614
17:36:56|0.114614
17:36:57|0.114614
17:36:58|0.114614
17:36:59|0.114614
17:37:00|0.114614
17:37:01|0.114614
17:37:03|0.114614
17:37:03|0.114614
17:37:04|0.114564
17:37:05|0.114564
17:37:06|0.114564
17:37:07|0.114564
17:37:08|0.114642
17:37:09|0.114642
17:37:10|0.114547
17:37:11|0.114547
17:37:12|0.114547
17:37:13|0.114547
17:37:14|0.114547
17:37:15|0.114547
17:37:16|0.114547
17:37:17|0.114614
17:37:18|0.114614
17:37:19|0.114614
17:37:20|0.114614
17:37:21|0.114614
17:37:22|0.114547
17:37:23|0.114547
17:37:25|0.114565
17:37:26|0.114565
17:37:27|0.114565
17:37:27|0.114565
17:37:28|0.114565
17:37:30|0.114565
17:37:30|0.114565
17:37:31|0.114564
17:37:33|0.114556
17:37:33|0.114556
17:37:35|0.114556
17:37:36|0.114556
17:37:37|0.114556
17:37:38|0.114556
17:37:39|0.114556
17:37:40|0.114556
17:37:41|0.114556
17:37:41|0.114556
17:37:43|0.114556
17:37:44|0.114556
17:37:45|0.114556
17:37:46|0.114556
17:37:47|0.114556
17:37:47|0.11456
17:37:48|0.1146
17:37:50|0.1146
17:37:51|0.1146
17:37:51|0.114642
17:37:52|0.114641
17:37:54|0.114641
17:37:55|0.114641
17:37:57|0.114641
17:37:58|0.114563
17:37:59|0.114642
17:38:00|0.114642
17:38:01|0.114642
17:38:02|0.114642
17:38:03|0.114642
17:38:04|0.11452
17:38:05|0.11452
17:38:06|0.11452
17:38:07|0.11452
17:38:08|0.11452
17:38:09|0.11452
17:38:10|0.11452
17:38:11|0.11452
17:38:12|0.11452
17:38:14|0.114592
17:38:14|0.114592
17:38:15|0.114592
17:38:16|0.114592
17:38:17|0.114592
17:38:18|0.114592
17:38:19|0.114592
17:38:20|0.114592
17:38:21|0.114592
17:38:23|0.11452
17:38:24|0.11452
17:38:24|0.114524
17:38:26|0.114524
17:38:27|0.114645
17:38:28|0.114645
17:38:29|0.114639
17:38:30|0.114523
17:38:31|0.114523
17:38:32|0.114513
17:38:33|0.114513
17:38:33|0.114513
17:38:35|0.114448
17:38:36|0.114322
17:38:37|0.114322
17:38:37|0.114225
17:38:39|0.114225
17:38:39|0.114225
17:38:40|0.114034
17:38:41|0.114034
17:38:43|0.114034
17:38:44|0.114034
17:38:44|0.114034
17:38:45|0.114034
17:38:46|0.114034
17:38:47|0.114034
17:38:48|0.11415
17:38:49|0.11415
17:38:51|0.114252
17:38:51|0.114252
17:38:53|0.114252
17:38:54|0.114252
17:38:55|0.114141
17:38:56|0.114141
17:38:57|0.114141
17:38:58|0.114141
17:38:59|0.114256
17:39:00|0.114256
17:39:01|0.114256
17:39:02|0.114084
17:39:04|0.114084
17:39:04|0.114084
17:39:05|0.114084
17:39:07|0.114083
17:39:08|0.114083
17:39:08|0.114083
17:39:09|0.114034
17:39:11|0.114034
17:39:12|0.114034
17:39:13|0.114034
17:39:14|0.11394
17:39:14|0.114073
17:39:15|0.114073
17:39:16|0.114073
17:39:18|0.114073
17:39:19|0.114073
17:39:19|0.114073
17:39:21|0.114073
17:39:22|0.114073
17:39:23|0.114073
17:39:24|0.114073
17:39:25|0.114034
17:39:26|0.114034
17:39:27|0.114034
17:39:27|0.114034
17:39:28|0.114034
17:39:30|0.114034
17:39:31|0.114034
17:39:32|0.114034
17:39:33|0.114034
17:39:34|0.114143
17:39:35|0.114143
17:39:36|0.114143
17:39:37|0.114143
17:39:38|0.114303
17:39:39|0.114344
17:39:40|0.114344
17:39:41|0.114314
17:39:42|0.114314
17:39:43|0.114314
17:39:44|0.114344
17:39:45|0.114344
17:39:46|0.114344
17:39:47|0.114344
17:39:48|0.114333
17:39:49|0.1145
17:39:50|0.1145
17:39:51|0.1145
17:39:52|0.114402
17:39:53|0.114402
17:39:54|0.114402
17:39:56|0.11437
17:39:57|0.114314
17:39:58|0.114314
17:39:59|0.114314
17:40:00|0.114378
17:40:01|0.114378
17:40:02|0.114378
17:40:03|0.114378
17:40:04|0.114378
17:40:05|0.11437
17:40:06|0.11437
17:40:07|0.11437
17:40:08|0.1143
17:40:09|0.1143
17:40:10|0.114348
17:40:11|0.114348
17:40:12|0.114345
17:40:13|0.114345
17:40:14|0.114038
17:40:15|0.114038
17:40:16|0.114038
17:40:17|0.114038
17:40:18|0.114038
17:40:19|0.114038
17:40:20|0.114038
17:40:21|0.114038
17:40:22|0.114038
17:40:23|0.114038
17:40:24|0.114193
17:40:25|0.114
17:40:26|0.113895
17:40:27|0.114038
17:40:28|0.114038
17:40:29|0.114038
17:40:30|0.114038
17:40:31|0.114038
17:40:32|0.114038
17:40:33|0.114038
17:40:34|0.114038
17:40:35|0.114038
17:40:36|0.114038
17:40:37|0.114038
17:40:38|0.113967
17:40:39|0.113967
17:40:40|0.113967
17:40:41|0.113967
17:40:42|0.113967
17:40:43|0.113917
17:40:44|0.113917
17:40:45|0.113917
17:40:47|0.113933
17:40:47|0.113933
17:40:48|0.113933
17:40:49|0.113933
17:40:50|0.113933
17:40:51|0.113772
17:40:52|0.113772
17:40:53|0.113772
17:40:54|0.113987
17:40:55|0.113987
17:40:57|0.113987
17:40:58|0.113987
17:40:59|0.113987
17:41:00|0.113987
17:41:01|0.113987
17:41:02|0.113987
17:41:03|0.113897
17:41:04|0.113897
17:41:05|0.11398
17:41:06|0.11398
17:41:07|0.11398
17:41:09|0.11398
17:41:10|0.11398
17:41:11|0.11398
17:41:12|0.11398
17:41:13|0.11398
17:41:14|0.11398
17:41:15|0.11398
17:41:16|0.11398
17:41:17|0.11398
17:41:18|0.113909
17:41:19|0.113909
17:41:20|0.113909
17:41:20|0.113909
17:41:22|0.113909
17:41:22|0.113909
17:41:24|0.113909
17:41:25|0.113909
17:41:25|0.113909
17:41:27|0.113909
17:41:28|0.113909
17:41:29|0.113909
17:41:30|0.113886
17:41:30|0.113886
17:41:32|0.113886
17:41:33|0.113886
17:41:34|0.113886
17:41:35|0.113886
17:41:36|0.113886
17:41:37|0.113886
17:41:38|0.113817
17:41:39|0.113817
17:41:40|0.113817
17:41:41|0.113886
17:41:42|0.113964
17:41:43|0.113886
17:41:44|0.113886
17:41:45|0.113886
17:41:46|0.113886
17:41:46|0.113886
17:41:48|0.113886
17:41:49|0.113886
17:41:50|0.113886
17:41:51|0.114
17:41:52|0.114
17:41:52|0.114
17:41:53|0.114
17:41:55|0.114
17:41:56|0.114
17:41:57|0.114
17:41:58|0.114
17:42:00|0.114
17:42:00|0.114
17:42:01|0.114
17:42:02|0.114
17:42:03|0.114
17:42:05|0.114
17:42:06|0.114
17:42:07|0.113886
17:42:08|0.113764
17:42:09|0.113764
17:42:10|0.113891
17:42:11|0.113891
17:42:12|0.113891
17:42:13|0.113891
17:42:14|0.113891
17:42:15|0.113891
17:42:16|0.113866
17:42:16|0.113866
17:42:18|0.113866
17:42:19|0.11371
17:42:20|0.11371
17:42:21|0.11371
17:42:22|0.11371
17:42:23|0.113745
17:42:24|0.113745
17:42:24|0.113745
17:42:25|0.113745
17:42:27|0.113745
17:42:28|0.113745
17:42:29|0.113745
17:42:30|0.113745
17:42:31|0.113745
17:42:31|0.113745
17:42:33|0.113745
17:42:34|0.113745
17:42:34|0.113745
17:42:35|0.113745
17:42:37|0.113745
17:42:38|0.113745
17:42:39|0.113745
17:42:40|0.113637
17:42:40|0.113637
17:42:42|0.113637
17:42:43|0.113637
17:42:44|0.113637
17:42:44|0.113637
17:42:45|0.113637
17:42:47|0.113637
17:42:48|0.113637
17:42:48|0.113637
17:42:50|0.113657
17:42:51|0.113657
17:42:52|0.113657
17:42:53|0.113745
17:42:54|0.113745
17:42:55|0.113832
17:42:56|0.113832
17:42:56|0.113832
17:42:58|0.113832
17:43:00|0.113832
17:43:00|0.113832
17:43:02|0.113745
17:43:03|0.113745
17:43:04|0.113857
17:43:05|0.113857
17:43:06|0.113857
17:43:08|0.113964
17:43:09|0.113964
17:43:09|0.113964
17:43:11|0.113964
17:43:12|0.113891
17:43:13|0.113891
17:43:13|0.113891
17:43:14|0.113909
17:43:15|0.113909
17:43:17|0.113909
17:43:18|0.113909
17:43:19|0.113974
17:43:20|0.113974
17:43:21|0.113974
17:43:22|0.1139
17:43:23|0.1139
17:43:24|0.1139
17:43:25|0.1139
17:43:26|0.1139
17:43:27|0.1139
17:43:28|0.1139
17:43:29|0.1139
17:43:30|0.1139
17:43:31|0.1139
17:43:32|0.1139
17:43:33|0.114
17:43:34|0.114
17:43:35|0.114
17:43:36|0.114
17:43:37|0.114
17:43:38|0.114
17:43:39|0.114
17:43:40|0.114287
17:43:41|0.114287
17:43:42|0.114012
17:43:43|0.114012
17:43:44|0.114012
17:43:45|0.114
17:43:46|0.114
17:43:47|0.114
17:43:48|0.114
17:43:49|0.114
17:43:50|0.113953
17:43:51|0.113953
17:43:52|0.113953
17:43:53|0.113953
17:43:54|0.113894
17:43:55|0.113894
17:43:56|0.113894
17:43:57|0.113894
17:43:58|0.113893
17:44:00|0.113893
17:44:01|0.113893
17:44:02|0.113893
17:44:03|0.113964
17:44:04|0.113964
17:44:05|0.113964
17:44:06|0.113964
17:44:07|0.113964
17:44:09|0.113964
17:44:09|0.113964
17:44:10|0.113964
17:44:11|0.113938
17:44:12|0.113938
17:44:14|0.113938
17:44:14|0.113975
17:44:16|0.113975
17:44:17|0.113975
17:44:17|0.113975
17:44:19|0.113996
17:44:20|0.113996
17:44:21|0.113996
17:44:21|0.113996
17:44:23|0.113996
17:44:23|0.113996
17:44:25|0.113977
17:44:26|0.113977
17:44:27|0.113977
17:44:28|0.113977
17:44:29|0.113977
17:44:30|0.113977
17:44:31|0.113977
17:44:32|0.113893
17:44:33|0.113893
17:44:34|0.113893
17:44:35|0.113893
17:44:35|0.113893
17:44:37|0.113893
17:44:38|0.113893
17:44:38|0.113893
17:44:40|0.113893
17:44:41|0.113893
17:44:41|0.113894
17:44:43|0.113894
17:44:44|0.113894
17:44:45|0.113894
17:44:46|0.113894
17:44:47|0.113894
17:44:48|0.113894
17:44:48|0.113894
17:44:50|0.113894
17:44:51|0.113894
17:44:52|0.113894
17:44:53|0.113894
17:44:54|0.113894
17:44:55|0.113894
17:44:56|0.113894
17:44:57|0.113894
17:44:57|0.113894
17:44:59|0.113894
17:45:00|0.113894
17:45:01|0.113894
17:45:02|0.113894
17:45:03|0.113894
17:45:04|0.113894
17:45:05|0.113894
17:45:06|0.113894
17:45:08|0.114046
17:45:08|0.114046
17:45:09|0.114046
17:45:11|0.114046
17:45:12|0.114046
17:45:13|0.114046
17:45:14|0.11402
17:45:15|0.11402
17:45:15|0.113896
17:45:17|0.113896
17:45:18|0.113896
17:45:19|0.113896
17:45:20|0.113893
17:45:21|0.113893
17:45:22|0.113893
17:45:23|0.113893
17:45:24|0.113893
17:45:25|0.113893
17:45:26|0.113893
17:45:27|0.113893
17:45:28|0.114033
17:45:29|0.114033
17:45:30|0.114033
17:45:31|0.114033
17:45:32|0.114033
17:45:33|0.114033
17:45:34|0.113893
17:45:35|0.113893
17:45:36|0.113893
17:45:37|0.113893
17:45:38|0.113893
17:45:39|0.113893
17:45:40|0.113893
17:45:41|0.113902
17:45:42|0.113893
17:45:43|0.113893
17:45:44|0.113833
17:45:45|0.113835
17:45:46|0.113835
17:45:47|0.113835
17:45:48|0.1138
17:45:49|0.1138
17:45:50|0.1138
17:45:51|0.113808
17:45:52|0.1138
17:45:53|0.1138
17:45:54|0.1138
17:45:55|0.1138
17:45:56|0.1138
17:45:57|0.1138
17:45:58|0.113775
17:45:59|0.113775
17:46:00|0.113775
17:46:02|0.113775
17:46:03|0.113775
17:46:04|0.113775
17:46:05|0.113775
17:46:06|0.113775
17:46:08|0.113775
17:46:08|0.113803
17:46:09|0.113901
17:46:10|0.113901
17:46:11|0.113901
17:46:12|0.113901
17:46:13|0.113901
17:46:14|0.113901
17:46:15|0.113901
17:46:16|0.114051
17:46:17|0.114051
17:46:18|0.114051
17:46:19|0.114051
17:46:21|0.114116
17:46:21|0.114116
17:46:22|0.114116
17:46:24|0.114116
17:46:24|0.114116
17:46:25|0.114116
17:46:26|0.114116
17:46:27|0.114116
17:46:28|0.113876
17:46:30|0.113876
17:46:30|0.113796
17:46:32|0.11375
17:46:33|0.11375
17:46:33|0.113781
17:46:34|0.113781
17:46:36|0.113781
17:46:37|0.113781
17:46:38|0.113781
17:46:39|0.113781
17:46:40|0.113781
17:46:41|0.113781
17:46:41|0.113781
17:46:42|0.113781
17:46:44|0.113781
17:46:45|0.113781
17:46:45|0.113781
17:46:46|0.113781
17:46:47|0.113781
17:46:48|0.113781
17:46:50|0.113781
17:46:50|0.113781
17:46:51|0.113781
17:46:52|0.113781
17:46:53|0.113781
17:46:54|0.113781
17:46:56|0.113758
17:46:57|0.113758
17:46:58|0.113758
17:46:59|0.113758
17:46:59|0.113758
17:47:01|0.113746
17:47:02|0.113746
17:47:03|0.113727
17:47:04|0.113727
17:47:06|0.113727
17:47:06|0.113643
17:47:08|0.113546
17:47:08|0.113546
17:47:09|0.113546
17:47:10|0.113546
17:47:11|0.113651
17:47:12|0.113775
17:47:13|0.113775
17:47:14|0.113775
17:47:15|0.113775
17:47:16|0.113775
17:47:17|0.113775
17:47:19|0.113775
17:47:19|0.113775
17:47:20|0.113775
17:47:21|0.113775
17:47:22|0.113775
17:47:24|0.113775
17:47:24|0.113775
17:47:25|0.113775
17:47:26|0.113775
17:47:27|0.113775
17:47:29|0.113775
17:47:29|0.113775
17:47:30|0.113775
17:47:31|0.113775
17:47:32|0.113775
17:47:34|0.113775
17:47:34|0.113775
17:47:35|0.113775
17:47:37|0.113911
17:47:37|0.113911
17:47:39|0.113911
17:47:39|0.113911
17:47:40|0.113911
17:47:42|0.113911
17:47:42|0.113911
17:47:43|0.113911
17:47:45|0.113911
17:47:45|0.113911
17:47:46|0.113911
17:47:48|0.1141
17:47:49|0.1141
17:47:50|0.1141
17:47:51|0.1141
17:47:51|0.114281
17:47:53|0.114281
17:47:53|0.1143
17:47:54|0.1143
17:47:55|0.1143
17:47:57|0.1143
17:47:57|0.1143
17:47:58|0.1145
17:47:59|0.1145
17:48:01|0.1145
17:48:02|0.1145
17:48:03|0.1145
17:48:04|0.1145
17:48:06|0.1145
17:48:07|0.114515
17:48:08|0.114515
17:48:09|0.114515
17:48:09|0.114515
17:48:10|0.114515
17:48:11|0.114515
17:48:13|0.114515
17:48:13|0.114515
17:48:15|0.114515
17:48:16|0.114515
17:48:17|0.114281
17:48:18|0.114281
17:48:18|0.114281
17:48:19|0.114281
17:48:21|0.114281
17:48:22|0.114281
17:48:23|0.114281
17:48:24|0.114281
17:48:25|0.114281
17:48:26|0.114405
17:48:27|0.114405
17:48:27|0.114405
17:48:29|0.114405
17:48:30|0.114405
17:48:31|0.114405
17:48:31|0.114405
17:48:33|0.114405
17:48:34|0.114405
17:48:34|0.114405
17:48:36|0.114405
17:48:36|0.114405
17:48:38|0.114405
17:48:39|0.114405
17:48:39|0.114405
17:48:41|0.114405
17:48:42|0.114349
17:48:43|0.114349
17:48:43|0.114405
17:48:45|0.114405
17:48:46|0.1144
17:48:47|0.114405
17:48:48|0.114405
17:48:49|0.114405
17:48:50|0.114405
17:48:50|0.114405
17:48:52|0.114405
17:48:53|0.114405
17:48:54|0.114515
17:48:55|0.114515
17:48:55|0.114441
17:48:57|0.114441
17:48:58|0.114441
17:48:59|0.114441
17:49:00|0.114408
17:49:01|0.114408
17:49:02|0.114408
17:49:03|0.114515
17:49:04|0.114515
17:49:05|0.114515
17:49:06|0.114515
17:49:08|0.114515
17:49:08|0.114405
17:49:09|0.1144
17:49:10|0.114256
17:49:11|0.114366
17:49:12|0.114405
17:49:13|0.114405
17:49:14|0.114405
17:49:15|0.114405
17:49:16|0.114405
17:49:17|0.114405
17:49:18|0.114405
17:49:19|0.114405
17:49:20|0.114405
17:49:21|0.114405
17:49:22|0.114405
17:49:23|0.114405
17:49:24|0.114405
17:49:25|0.114373
17:49:26|0.114373
17:49:27|0.114373
17:49:28|0.114373
17:49:29|0.114405
17:49:30|0.114405
17:49:31|0.114405
17:49:32|0.114483
17:49:33|0.114483
17:49:34|0.114483
17:49:35|0.114483
17:49:36|0.114483
17:49:37|0.114483
17:49:38|0.114483
17:49:39|0.114483
17:49:40|0.114483
17:49:41|0.114483
17:49:42|0.114403
17:49:43|0.114403
17:49:44|0.114368
17:49:45|0.114366
17:49:46|0.114366
17:49:47|0.114366
17:49:48|0.114366
17:49:49|0.114423
17:49:51|0.114423
17:49:51|0.114423
17:49:52|0.114423
17:49:54|0.114423
17:49:55|0.114423
17:49:56|0.114423
17:49:57|0.114423
17:49:58|0.114423
17:49:59|0.114382
17:50:00|0.114382
17:50:00|0.114382
17:50:02|0.114382
17:50:03|0.114382
17:50:04|0.114382
17:50:04|0.114302
17:50:06|0.114281
17:50:07|0.114281
17:50:08|0.114271
17:50:09|0.114271
17:50:10|0.114271
17:50:11|0.114271
17:50:12|0.114271
17:50:13|0.114271
17:50:14|0.113983
17:50:15|0.113983
17:50:16|0.113983
17:50:17|0.113983
17:50:18|0.113983
17:50:19|0.113983
17:50:20|0.113983
17:50:21|0.113983
17:50:22|0.114059
17:50:23|0.114059
17:50:24|0.114108
17:50:25|0.114108
17:50:26|0.114108
17:50:28|0.114108
17:50:28|0.114108
17:50:29|0.114108
17:50:30|0.114108
17:50:31|0.114108
17:50:32|0.113983
17:50:33|0.113983
17:50:34|0.113983
17:50:35|0.113983
17:50:36|0.113983
17:50:37|0.113983
17:50:38|0.113983
17:50:39|0.113983
17:50:40|0.113983
17:50:41|0.113983
17:50:42|0.113983
17:50:43|0.113983
17:50:44|0.113983
17:50:45|0.113983
17:50:46|0.113983
17:50:47|0.113983
17:50:48|0.113983
17:50:49|0.113983
17:50:50|0.113983
17:50:51|0.113983
17:50:52|0.113983
17:50:53|0.11398
17:50:54|0.11398
17:50:55|0.11398
17:50:56|0.11398
17:50:57|0.11398
17:50:58|0.114097
17:50:59|0.114097
17:51:00|0.113945
17:51:01|0.113945
17:51:02|0.113945
17:51:03|0.113881
17:51:04|0.113881
17:51:06|0.11375
17:51:07|0.11375
17:51:08|0.11375
17:51:09|0.11375
17:51:10|0.113879
17:51:11|0.113879
17:51:12|0.113879
17:51:13|0.113879
17:51:14|0.113879
17:51:15|0.113879
17:51:16|0.113879
17:51:17|0.113879
17:51:18|0.113879
17:51:19|0.113879
17:51:20|0.113879
17:51:21|0.113879
17:51:23|0.113879
17:51:23|0.113879
17:51:24|0.113879
17:51:25|0.113879
17:51:26|0.113879
17:51:27|0.113879
17:51:28|0.113879
17:51:29|0.113879
17:51:30|0.113879
17:51:31|0.113879
17:51:32|0.113879
17:51:33|0.113847
17:51:34|0.1137
17:51:35|0.1137
17:51:36|0.1137
17:51:37|0.1137
17:51:38|0.1137
17:51:39|0.1137
17:51:40|0.113596
17:51:41|0.113596
17:51:42|0.11373
17:51:43|0.11373
17:51:44|0.11373
17:51:45|0.11373
17:51:46|0.11373
17:51:47|0.11373
17:51:48|0.11373
17:51:49|0.11373
17:51:50|0.11373
17:51:51|0.11373
17:51:52|0.113699
17:51:53|0.113699
17:51:54|0.113699
17:51:55|0.113699
17:51:56|0.11373
17:51:57|0.11373
17:51:58|0.11373
17:51:59|0.11373
17:52:00|0.11373
17:52:01|0.11373
17:52:02|0.11373
17:52:03|0.11373
17:52:04|0.113757
17:52:05|0.113757
17:52:07|0.113757
17:52:08|0.11373
17:52:09|0.11373
17:52:10|0.11373
17:52:11|0.11373
17:52:13|0.113655
17:52:14|0.113654
17:52:15|0.113654
17:52:16|0.113604
17:52:17|0.113604
17:52:18|0.113604
17:52:19|0.113604
17:52:20|0.113604
17:52:21|0.113602
17:52:22|0.113602
17:52:23|0.113602
17:52:24|0.113602
17:52:25|0.113602
17:52:26|0.113602
17:52:27|0.113479
17:52:28|0.113479
17:52:29|0.113479
17:52:30|0.113479
17:52:31|0.113479
17:52:32|0.113479
17:52:33|0.113501
17:52:35|0.113501
17:52:35|0.113479
17:52:36|0.113479
17:52:37|0.113479
17:52:38|0.113479
17:52:39|0.113479
17:52:40|0.113479
17:52:41|0.113479
17:52:42|0.113479
17:52:43|0.113479
17:52:45|0.11349
17:52:46|0.11349
17:52:47|0.113689
17:52:47|0.113689
17:52:49|0.113689
17:52:50|0.113689
17:52:50|0.113597
17:52:52|0.113597
17:52:53|0.113597
17:52:53|0.113597
17:52:55|0.113597
17:52:56|0.113597
17:52:57|0.113597
17:52:58|0.113675
17:52:59|0.113597
17:53:00|0.113597
17:53:01|0.113597
17:53:02|0.113717
17:53:03|0.113717
17:53:04|0.113717
17:53:05|0.113717
17:53:06|0.113717
17:53:07|0.113717
17:53:09|0.113717
17:53:10|0.113717
17:53:11|0.113717
17:53:11|0.113689
17:53:13|0.113597
17:53:14|0.113485
17:53:15|0.113485
17:53:16|0.113485
17:53:16|0.113485
17:53:18|0.113485
17:53:19|0.113485
17:53:19|0.113485
17:53:21|0.113485
17:53:22|0.113577
17:53:23|0.113577
17:53:24|0.113577
17:53:25|0.113577
17:53:26|0.113512
17:53:27|0.113512
17:53:28|0.113512
17:53:29|0.113512
17:53:30|0.113512
17:53:31|0.113512
17:53:32|0.113512
17:53:33|0.113512
17:53:34|0.113512
17:53:35|0.113512
17:53:36|0.113356
17:53:37|0.113356
17:53:38|0.113442
17:53:39|0.113477
17:53:40|0.113477
17:53:41|0.113477
17:53:42|0.113477
17:53:43|0.113477
17:53:44|0.113477
17:53:44|0.113477
17:53:46|0.113477
17:53:47|0.113477
17:53:48|0.113477
17:53:49|0.113415
17:53:50|0.113415
17:53:51|0.113415
17:53:52|0.113415
17:53:53|0.113415
17:53:54|0.113415
17:53:55|0.113237
17:53:56|0.113341
17:53:57|0.113341
17:53:58|0.113341
17:53:59|0.113341
17:54:00|0.113265
17:54:01|0.113265
17:54:02|0.113265
17:54:03|0.113265
17:54:04|0.113477
17:54:05|0.113477
17:54:06|0.113477
17:54:07|0.11355
17:54:08|0.11355
17:54:10|0.11355
17:54:11|0.11355
17:54:12|0.113618
17:54:13|0.113618
17:54:14|0.113618
17:54:16|0.113618
17:54:17|0.113618
17:54:17|0.113618
17:54:19|0.113618
17:54:20|0.113618
17:54:21|0.113618
17:54:22|0.113618
17:54:22|0.113618
17:54:23|0.113618
17:54:25|0.113618
17:54:25|0.113618
17:54:27|0.113618
17:54:27|0.11362
17:54:28|0.11362
17:54:30|0.11362
17:54:31|0.113618
17:54:32|0.113618
17:54:32|0.113618
17:54:33|0.113618
17:54:35|0.113618
17:54:36|0.113618
17:54:36|0.113642
17:54:38|0.113642
17:54:38|0.113642
17:54:40|0.113642
17:54:40|0.113642
17:54:42|0.113642
17:54:43|0.113642
17:54:43|0.113642
17:54:45|0.113684
17:54:45|0.113684
17:54:47|0.113684
17:54:47|0.113684
17:54:48|0.113684
17:54:49|0.113676
17:54:51|0.113642
17:54:51|0.113642
17:54:53|0.113623
17:54:54|0.113522
17:54:55|0.113522
17:54:55|0.113522
17:54:56|0.113522
17:54:58|0.113475
17:54:59|0.113475
17:55:00|0.113475
17:55:01|0.113475
17:55:02|0.113475
17:55:03|0.113475
17:55:04|0.113475
17:55:05|0.113475
17:55:06|0.113539
17:55:07|0.113522
17:55:08|0.113475
17:55:09|0.113475
17:55:11|0.113475
17:55:11|0.113475
17:55:13|0.113481
17:55:14|0.113481
17:55:15|0.113481
17:55:16|0.113481
17:55:17|0.113481
17:55:18|0.113342
17:55:19|0.113475
17:55:20|0.113475
17:55:21|0.113475
17:55:22|0.113475
17:55:23|0.113475
17:55:24|0.113475
17:55:25|0.113468
17:55:26|0.113608
17:55:27|0.113481
17:55:28|0.113384
17:55:29|0.113384
17:55:30|0.113384
17:55:31|0.113467
17:55:32|0.113467
17:55:33|0.113467
17:55:34|0.113467
17:55:35|0.113467
17:55:36|0.113467
17:55:38|0.113467
17:55:38|0.113467
17:55:39|0.113467
17:55:40|0.113467
17:55:42|0.113467
17:55:42|0.113467
17:55:43|0.113467
17:55:44|0.113467
17:55:45|0.113467
17:55:46|0.113467
17:55:47|0.113467
17:55:49|0.113467
17:55:50|0.113467
17:55:51|0.113467
17:55:51|0.113467
17:55:53|0.113467
17:55:53|0.113407
17:55:54|0.113407
17:55:55|0.113406
17:55:56|0.113406
17:55:58|0.113406
17:55:59|0.113406
17:56:00|0.113406
17:56:00|0.113406
17:56:01|0.113406
17:56:03|0.113406
17:56:03|0.113406
17:56:04|0.113406
17:56:05|0.113384
17:56:06|0.113384
17:56:08|0.113409
17:56:09|0.113409
17:56:10|0.113409
17:56:10|0.113409
17:56:12|0.113409
17:56:13|0.113409
17:56:14|0.113409
17:56:15|0.113444
17:56:17|0.113475
17:56:17|0.113475
17:56:18|0.113475
17:56:19|0.113475
17:56:20|0.113475
17:56:21|0.113475
17:56:22|0.113475
17:56:23|0.11344
17:56:24|0.11344
17:56:25|0.11344
17:56:26|0.11344
17:56:27|0.11344
17:56:28|0.113326
17:56:29|0.113326
17:56:30|0.113326
17:56:31|0.113326
17:56:32|0.113326
17:56:33|0.113326
17:56:34|0.113326
17:56:35|0.113326
17:56:36|0.113326
17:56:37|0.113326
17:56:38|0.113326
17:56:39|0.113326
17:56:40|0.113385
17:56:41|0.113385
17:56:42|0.113385
17:56:44|0.113354
17:56:44|0.113334
17:56:45|0.113334
17:56:47|0.113334
17:56:48|0.113334
17:56:48|0.113334
17:56:49|0.113334
17:56:50|0.113334
17:56:51|0.113334
17:56:53|0.113413
17:56:53|0.113475
17:56:55|0.113475
17:56:56|0.113475
17:56:56|0.113475
17:56:57|0.113475
17:56:59|0.113475
17:56:59|0.113475
17:57:01|0.113475
17:57:02|0.113475
17:57:03|0.113475
17:57:03|0.113475
17:57:05|0.113475
17:57:06|0.113475
17:57:06|0.113475
17:57:07|0.113475
17:57:09|0.113475
17:57:10|0.113475
17:57:11|0.113476
17:57:11|0.113476
17:57:13|0.113476
17:57:14|0.113476
17:57:15|0.113476
17:57:16|0.113476
17:57:17|0.113476
17:57:19|0.113476
17:57:19|0.113476
17:57:21|0.113476
17:57:22|0.113476
17:57:23|0.113475
17:57:23|0.113475
17:57:25|0.113475
17:57:26|0.113475
17:57:27|0.113356
17:57:28|0.113356
17:57:28|0.113356
17:57:29|0.113356
17:57:30|0.113356
17:57:32|0.113356
17:57:33|0.113356
17:57:33|0.113476
17:57:35|0.113476
17:57:36|0.113476
17:57:37|0.113476
17:57:37|0.113476
17:57:38|0.113476
17:57:40|0.113476
17:57:40|0.113476
17:57:42|0.113476
17:57:43|0.113476
17:57:43|0.113476
17:57:45|0.113476
17:57:46|0.113476
17:57:47|0.113476
17:57:48|0.113476
17:57:48|0.113476
17:57:49|0.113476
17:57:51|0.113777
17:57:52|0.1138
17:57:52|0.1138
17:57:54|0.1138
17:57:54|0.1138
17:57:56|0.1138
17:57:56|0.1138
17:57:58|0.1138
17:57:58|0.1138
17:57:59|0.1138
17:58:00|0.1138
17:58:02|0.1138
17:58:03|0.1138
17:58:03|0.1138
17:58:04|0.1138
17:58:06|0.1138
17:58:07|0.11385
17:58:08|0.1138
17:58:09|0.1138
17:58:10|0.1138
17:58:11|0.1138
17:58:11|0.1138
17:58:13|0.1138
17:58:15|0.1138
17:58:16|0.113857
17:58:17|0.113857
17:58:18|0.113857
17:58:19|0.113857
17:58:20|0.1138
17:58:21|0.1138
17:58:22|0.113778
17:58:23|0.113778
17:58:24|0.113778
17:58:25|0.113778
17:58:26|0.113778
17:58:27|0.113778
17:58:28|0.113852
17:58:29|0.1138
17:58:30|0.1138
17:58:31|0.1138
17:58:32|0.1138
17:58:33|0.1138
17:58:34|0.113893
17:58:35|0.113893
17:58:36|0.113893
17:58:37|0.113893
17:58:38|0.113893
17:58:39|0.113893
17:58:40|0.113893
17:58:41|0.113893
17:58:42|0.113893
17:58:44|0.113893
17:58:44|0.113893
17:58:45|0.113893
17:58:46|0.113893
17:58:47|0.113893
17:58:48|0.113893
17:58:49|0.113893
17:58:50|0.113893
17:58:51|0.113893
17:58:52|0.113893
17:58:53|0.113952
17:58:54|0.113952
17:58:55|0.113952
17:58:56|0.113905
17:58:57|0.113905
17:58:58|0.113905
17:58:59|0.113905
17:59:00|0.113905
17:59:01|0.113905
17:59:03|0.113893
17:59:04|0.113893
17:59:04|0.113893
17:59:05|0.113893
17:59:06|0.113893
17:59:07|0.113893
17:59:08|0.113893
17:59:09|0.113893
17:59:11|0.113893
17:59:11|0.113893
17:59:13|0.113893
17:59:14|0.113893
17:59:15|0.113893
17:59:17|0.113893
17:59:18|0.113893
17:59:19|0.113893
17:59:20|0.113893
17:59:21|0.113893
17:59:22|0.113893
17:59:23|0.113913
17:59:24|0.113965
17:59:25|0.113965
17:59:26|0.114025
17:59:27|0.114039
17:59:28|0.114201
17:59:29|0.114201
17:59:30|0.114201
17:59:31|0.114201
17:59:32|0.114201
17:59:33|0.114201
17:59:34|0.114201
17:59:34|0.114201
17:59:36|0.114201
17:59:37|0.114201
17:59:38|0.114097
17:59:39|0.114097
17:59:40|0.114096
17:59:41|0.114096
17:59:42|0.114133
17:59:43|0.114133
17:59:44|0.114133
17:59:45|0.114133
17:59:46|0.114133
17:59:47|0.114133
17:59:48|0.114133
17:59:49|0.114133
17:59:50|0.114133
17:59:51|0.114133
17:59:52|0.114133
17:59:52|0.114133
17:59:53|0.114133
17:59:55|0.114037
17:59:56|0.114037
17:59:58|0.114037
17:59:58|0.114037
17:59:59|0.114081
18:00:01|0.114036
18:00:02|0.114036
18:00:02|0.114036
18:00:04|0.114036
18:00:05|0.114036
18:00:05|0.114036
18:00:07|0.113906
18:00:08|0.113906
18:00:08|0.113906
18:00:09|0.113906
18:00:10|0.113906
18:00:11|0.113906
18:00:12|0.113949
18:00:13|0.113949
18:00:15|0.113701
18:00:16|0.113599
18:00:17|0.113522
18:00:18|0.113522
18:00:20|0.113522
18:00:20|0.113522
18:00:21|0.113522
18:00:22|0.113522
18:00:23|0.113522
18:00:24|0.113474
18:00:25|0.113522
18:00:26|0.113522
18:00:27|0.113522
18:00:28|0.113522
18:00:29|0.113522
18:00:30|0.113522
18:00:31|0.113522
18:00:32|0.113522
18:00:34|0.113376
18:00:35|0.113321
18:00:36|0.113321
18:00:36|0.113321
18:00:37|0.113321
18:00:39|0.113321
18:00:40|0.113321
18:00:40|0.113321
18:00:41|0.113321
18:00:42|0.113321
18:00:43|0.113321
18:00:45|0.113321
18:00:46|0.113321
18:00:47|0.113321
18:00:48|0.113757
18:00:49|0.113335
18:00:49|0.113335
18:00:51|0.113335
18:00:52|0.113335
18:00:53|0.113335
18:00:54|0.113335
18:00:54|0.113335
18:00:56|0.1133
18:00:57|0.1133
18:00:57|0.1133
18:00:59|0.113335
18:00:59|0.113335
18:01:01|0.113335
18:01:02|0.113335
18:01:02|0.113335
18:01:03|0.1133
18:01:05|0.1133
18:01:05|0.1133
18:01:07|0.1133
18:01:08|0.1133
18:01:09|0.1133
18:01:10|0.113305
18:01:11|0.113303
18:01:12|0.113593
18:01:12|0.1133
18:01:13|0.1133
18:01:15|0.1133
18:01:16|0.113351
18:01:18|0.113351
18:01:19|0.113304
18:01:19|0.113304
18:01:21|0.113304
18:01:22|0.113304
18:01:23|0.113315
18:01:24|0.113315
18:01:25|0.1133
18:01:26|0.1133
18:01:27|0.113265
18:01:28|0.113265
18:01:29|0.113265
18:01:30|0.113265
18:01:31|0.113265
18:01:32|0.113265
18:01:33|0.113265
18:01:34|0.113101
18:01:35|0.113101
18:01:36|0.113101
18:01:37|0.113101
18:01:38|0.113101
18:01:38|0.113101
18:01:40|0.113101
18:01:41|0.113219
18:01:42|0.113219
18:01:43|0.113219
18:01:44|0.113219
18:01:45|0.113219
18:01:46|0.113219
18:01:47|0.113219
18:01:48|0.113219
18:01:49|0.113219
18:01:50|0.113219
18:01:51|0.113188
18:01:52|0.113188
18:01:53|0.113188
18:01:54|0.113188
18:01:55|0.113188
18:01:56|0.113188
18:01:57|0.113188
18:01:58|0.113188
18:01:59|0.113219
18:02:00|0.113219
18:02:01|0.113219
18:02:02|0.113219
18:02:03|0.113224
18:02:04|0.113258
18:02:05|0.113258
18:02:06|0.113258
18:02:07|0.113258
18:02:08|0.113258
18:02:09|0.113258
18:02:10|0.113258
18:02:11|0.113258
18:02:12|0.113258
18:02:13|0.113258
18:02:14|0.113258
18:02:15|0.113258
18:02:16|0.113258
18:02:18|0.11336
18:02:19|0.11336
18:02:20|0.11336
18:02:21|0.11336
18:02:22|0.11336
18:02:23|0.11336
18:02:24|0.11336
18:02:25|0.11336
18:02:26|0.11336
18:02:27|0.11336
18:02:28|0.11336
18:02:29|0.11336
18:02:30|0.11336
18:02:31|0.11336
18:02:32|0.11336
18:02:33|0.11336
18:02:34|0.11336
18:02:35|0.11336
18:02:36|0.11336
18:02:37|0.11336
18:02:38|0.11336
18:02:39|0.11336
18:02:40|0.11336
18:02:41|0.113575
18:02:42|0.113575
18:02:43|0.113575
18:02:44|0.113575
18:02:45|0.113575
18:02:46|0.113575
18:02:47|0.113472
18:02:48|0.113472
18:02:49|0.113472
18:02:50|0.113574
18:02:51|0.113569
18:02:52|0.113569
18:02:53|0.113574
18:02:54|0.113574
18:02:55|0.113574
18:02:56|0.113574
18:02:57|0.113574
18:02:58|0.113528
18:02:59|0.113528
18:03:00|0.113528
18:03:01|0.113528
18:03:02|0.113528
18:03:03|0.113528
18:03:04|0.113528
18:03:05|0.113528
18:03:06|0.113528
18:03:07|0.113528
18:03:08|0.113481
18:03:09|0.113481
18:03:10|0.113481
18:03:11|0.113402
18:03:12|0.113402
18:03:13|0.113402
18:03:15|0.113383
18:03:15|0.113383
18:03:16|0.113383
18:03:18|0.113383
18:03:19|0.113383
18:03:20|0.113383
18:03:21|0.113383
18:03:22|0.113264
18:03:23|0.113236
18:03:24|0.113201
18:03:25|0.113201
18:03:26|0.113201
18:03:27|0.113201
18:03:28|0.113201
18:03:29|0.113201
18:03:30|0.113201
18:03:32|0.113201
18:03:32|0.113201
18:03:33|0.11321
18:03:34|0.11321
18:03:35|0.113197
18:03:36|0.113197
18:03:37|0.113197
18:03:38|0.113197
18:03:39|0.113197
18:03:40|0.113197
18:03:41|0.113197
18:03:42|0.113197
18:03:43|0.11336
18:03:44|0.11336
18:03:45|0.11336
18:03:46|0.11336
18:03:47|0.11336
18:03:48|0.1135
18:03:49|0.1135
18:03:50|0.1135
18:03:51|0.1135
18:03:52|0.1135
18:03:53|0.1135
18:03:54|0.1135
18:03:55|0.1135
18:03:56|0.1135
18:03:57|0.1135
18:03:58|0.1135
18:03:59|0.1135
18:04:00|0.1135
18:04:01|0.113311
18:04:03|0.1133
18:04:03|0.1133
18:04:05|0.1133
18:04:05|0.1133
18:04:07|0.1133
18:04:08|0.113298
18:04:09|0.113298
18:04:10|0.113298
18:04:11|0.113298
18:04:12|0.113298
18:04:13|0.113298
18:04:14|0.113298
18:04:15|0.113298
18:04:16|0.113298
18:04:16|0.113298
18:04:18|0.113298
18:04:19|0.113298
18:04:21|0.113185
18:04:22|0.113177
18:04:23|0.113177
18:04:24|0.113056
18:04:25|0.113056
18:04:25|0.113056
18:04:27|0.113056
18:04:27|0.113056
18:04:28|0.113092
18:04:30|0.113092
18:04:31|0.113092
18:04:32|0.11304
18:04:32|0.11304
18:04:34|0.113
18:04:35|0.113
18:04:36|0.113
18:04:37|0.112924
18:04:38|0.112924
18:04:39|0.112924
18:04:39|0.112924
18:04:40|0.112924
18:04:42|0.112924
18:04:43|0.11293
18:04:44|0.11293
18:04:45|0.11293
18:04:46|0.11293
18:04:47|0.112948
18:04:48|0.112948
18:04:49|0.112948
18:04:50|0.112948
18:04:51|0.112948
18:04:52|0.112948
18:04:53|0.112948
18:04:54|0.112837
18:04:55|0.112837
18:04:56|0.112837
18:04:57|0.112837
18:04:58|0.112837
18:04:59|0.112837
18:05:00|0.112837
18:05:01|0.1129
18:05:02|0.113012
18:05:03|0.113012
18:05:04|0.113012
18:05:05|0.112967
18:05:06|0.112967
18:05:07|0.112967
18:05:08|0.112967
18:05:09|0.112967
18:05:10|0.112967
18:05:11|0.112967
18:05:12|0.113004
18:05:13|0.113004
18:05:14|0.113004
18:05:15|0.113004
18:05:16|0.113004
18:05:17|0.113004
18:05:18|0.113004
18:05:19|0.113004
18:05:20|0.113004
18:05:21|0.113004
18:05:23|0.113004
18:05:23|0.1129
18:05:24|0.1129
18:05:25|0.1128
18:05:26|0.1128
18:05:27|0.1129
18:05:28|0.1128
18:05:29|0.1128
18:05:30|0.1128
18:05:31|0.1128
18:05:32|0.1128
18:05:33|0.1128
18:05:35|0.1128
18:05:36|0.1128
18:05:37|0.1128
18:05:38|0.112722
18:05:39|0.112722
18:05:41|0.112722
18:05:41|0.112722
18:05:42|0.112756
18:05:43|0.112841
18:05:44|0.112841
18:05:45|0.112841
18:05:46|0.11284
18:05:48|0.112757
18:05:48|0.112757
18:05:49|0.112757
18:05:51|0.112738
18:05:51|0.112738
18:05:52|0.112738
18:05:54|0.1127
18:05:55|0.112695
18:05:56|0.112706
18:05:58|0.112706
18:05:58|0.112706
18:06:00|0.112607
18:06:02|0.112607
18:06:02|0.112607
18:06:03|0.112632
18:06:04|0.112675
18:06:06|0.112706
18:06:08|0.1126
18:06:08|0.1126
18:06:10|0.1126
18:06:11|0.1126
18:06:12|0.1126
18:06:13|0.112706
18:06:14|0.112706
18:06:15|0.112706
18:06:16|0.112706
18:06:17|0.112706
18:06:18|0.112706
18:06:19|0.112706
18:06:20|0.112706
18:06:21|0.112666
18:06:22|0.112666
18:06:23|0.112666
18:06:24|0.112666
18:06:25|0.112597
18:06:26|0.112597
18:06:27|0.112597
18:06:28|0.112544
18:06:29|0.112544
18:06:30|0.112544
18:06:31|0.112544
18:06:33|0.1126
18:06:34|0.1126
18:06:35|0.112486
18:06:35|0.1126
18:06:37|0.112544
18:06:38|0.112544
18:06:38|0.112597
18:06:40|0.112597
18:06:41|0.112612
18:06:41|0.112612
18:06:43|0.112612
18:06:43|0.112612
18:06:44|0.112612
18:06:45|0.112612
18:06:46|0.112612
18:06:48|0.112612
18:06:49|0.112612
18:06:50|0.112612
18:06:50|0.112612
18:06:51|0.112612
18:06:53|0.112612
18:06:54|0.112612
18:06:55|0.112699
18:06:56|0.112706
18:06:56|0.112706
18:06:57|0.112706
18:06:59|0.112715
18:07:00|0.112715
18:07:00|0.112715
18:07:01|0.112775
18:07:03|0.112775
18:07:03|0.112775
18:07:04|0.112775
18:07:05|0.112775
18:07:07|0.112775
18:07:08|0.112794
18:07:10|0.112817
18:07:11|0.112817
18:07:12|0.112817
18:07:13|0.112817
18:07:13|0.112817
18:07:15|0.112817
18:07:16|0.112817
18:07:17|0.112817
18:07:18|0.112817
18:07:19|0.112817
18:07:20|0.112817
18:07:21|0.1129
18:07:22|0.1129
18:07:23|0.112968
18:07:24|0.112968
18:07:25|0.112968
18:07:26|0.112968
18:07:27|0.112968
18:07:28|0.112968
18:07:29|0.112968
18:07:30|0.112968
18:07:31|0.113021
18:07:32|0.113021
18:07:33|0.112986
18:07:34|0.112949
18:07:35|0.112949
18:07:36|0.112949
18:07:37|0.112817
18:07:38|0.112701
18:07:39|0.112701
18:07:40|0.112701
18:07:41|0.112701
18:07:42|0.112701
18:07:43|0.112701
18:07:44|0.112701
18:07:45|0.112701
18:07:46|0.112701
18:07:48|0.112817
18:07:48|0.112817
18:07:49|0.112817
18:07:50|0.112817
18:07:51|0.112817
18:07:52|0.112817
18:07:53|0.112817
18:07:54|0.112817
18:07:55|0.112817
18:07:56|0.112817
18:07:57|0.112817
18:07:58|0.112817
18:07:59|0.112817
18:08:00|0.112817
18:08:01|0.112817
18:08:02|0.112968
18:08:03|0.112985
18:08:04|0.112912
18:08:05|0.112912
18:08:07|0.112912
18:08:09|0.112912
18:08:10|0.112912
18:08:11|0.112912
18:08:13|0.112912
18:08:14|0.112912
18:08:14|0.112912
18:08:15|0.112912
18:08:17|0.112912
18:08:18|0.112912
18:08:18|0.112946
18:08:19|0.112946
18:08:21|0.112946
18:08:22|0.112946
18:08:23|0.112946
18:08:24|0.112946
18:08:25|0.112946
18:08:26|0.112946
18:08:27|0.112946
18:08:28|0.112946
18:08:29|0.112946
18:08:30|0.112946
18:08:31|0.112946
18:08:32|0.112946
18:08:33|0.112946
18:08:34|0.112946
18:08:36|0.112946
18:08:36|0.112946
18:08:37|0.112946
18:08:38|0.112946
18:08:39|0.112946
18:08:40|0.112946
18:08:41|0.112946
18:08:42|0.112946
18:08:43|0.112946
18:08:44|0.112946
18:08:45|0.112946
18:08:46|0.112946
18:08:47|0.112946
18:08:48|0.112946
18:08:49|0.112946
18:08:50|0.112946
18:08:51|0.112946
18:08:52|0.112946
18:08:54|0.112946
18:08:54|0.112946
18:08:56|0.112946
18:08:57|0.112946
18:08:58|0.112946
18:08:59|0.112946
18:09:00|0.112946
18:09:00|0.112946
18:09:02|0.112946
18:09:03|0.112946
18:09:04|0.112946
18:09:05|0.112946
18:09:05|0.112946
18:09:07|0.112946
18:09:08|0.112946
18:09:09|0.112946
18:09:10|0.112946
18:09:11|0.112946
18:09:12|0.112946
18:09:14|0.112946
18:09:14|0.112946
18:09:15|0.112946
18:09:16|0.112946
18:09:18|0.112946
18:09:19|0.112946
18:09:20|0.112946
18:09:21|0.112946
18:09:22|0.113043
18:09:23|0.113043
18:09:24|0.113043
18:09:24|0.113043
18:09:26|0.113043
18:09:27|0.113043
18:09:28|0.113043
18:09:29|0.113043
18:09:30|0.113043
18:09:31|0.113043
18:09:32|0.113043
18:09:33|0.113043
18:09:34|0.113043
18:09:35|0.113043
18:09:36|0.113043
18:09:37|0.113043
18:09:38|0.113043
18:09:39|0.113043
18:09:40|0.113043
18:09:41|0.113043
18:09:42|0.113043
18:09:43|0.113043
18:09:44|0.113043
18:09:45|0.113043
18:09:46|0.113043
18:09:47|0.113043
18:09:48|0.113043
18:09:49|0.113043
18:09:50|0.113043
18:09:51|0.113043
18:09:52|0.113126
18:09:53|0.113126
18:09:54|0.113126
18:09:55|0.113044
18:09:56|0.113044
18:09:57|0.113046
18:09:58|0.113046
18:09:59|0.113046
18:10:00|0.113046
18:10:01|0.113046
18:10:02|0.113046
18:10:03|0.113046
18:10:04|0.113046
18:10:05|0.113095
18:10:06|0.113095
18:10:07|0.113095
18:10:08|0.113095
18:10:09|0.113095
18:10:10|0.113095
18:10:11|0.113095
18:10:13|0.113095
18:10:14|0.113095
18:10:15|0.113095
18:10:16|0.113095
18:10:17|0.113095
18:10:17|0.113095
18:10:19|0.113095
18:10:20|0.113095
18:10:21|0.1131
18:10:21|0.1131
18:10:23|0.113403
18:10:24|0.113433
18:10:26|0.113433
18:10:27|0.113527
18:10:27|0.113527
18:10:28|0.113527
18:10:30|0.113527
18:10:30|0.113527
18:10:31|0.113527
18:10:32|0.113531
18:10:33|0.113531
18:10:34|0.113531
18:10:36|0.113531
18:10:36|0.113531
18:10:37|0.113531
18:10:38|0.113531
18:10:40|0.113531
18:10:40|0.113531
18:10:41|0.113531
18:10:42|0.113516
18:10:43|0.113516
18:10:45|0.113516
18:10:46|0.113516
18:10:47|0.113516
18:10:48|0.113516
18:10:49|0.113516
18:10:50|0.113516
18:10:51|0.11339
18:10:52|0.11339
18:10:53|0.113449
18:10:54|0.113449
18:10:55|0.113449
18:10:56|0.113449
18:10:57|0.113435
18:10:58|0.113435
18:10:59|0.113435
18:11:00|0.113435
18:11:01|0.1134
18:11:02|0.1134
18:11:03|0.1134
18:11:04|0.113372
18:11:05|0.113372
18:11:06|0.113372
18:11:08|0.1133
18:11:08|0.1133
18:11:09|0.1133
18:11:10|0.1133
18:11:11|0.1133
18:11:12|0.113345
18:11:14|0.113345
18:11:15|0.113345
18:11:16|0.113345
18:11:17|0.113345
18:11:18|0.113345
18:11:19|0.113345
18:11:20|0.113345
18:11:21|0.113345
18:11:22|0.11331
18:11:23|0.11331
18:11:24|0.113351
18:11:25|0.113351
18:11:26|0.113456
18:11:27|0.113456
18:11:28|0.113456
18:11:29|0.113456
18:11:31|0.113456
18:11:31|0.113456
18:11:32|0.113456
18:11:33|0.113456
18:11:34|0.113456
18:11:35|0.113456
18:11:36|0.113456
18:11:37|0.113456
18:11:38|0.113456
18:11:39|0.113497
18:11:40|0.113456
18:11:41|0.113456
18:11:42|0.113456
18:11:43|0.113456
18:11:44|0.113456
18:11:45|0.113456
18:11:46|0.113588
18:11:47|0.113588
18:11:48|0.113588
18:11:49|0.113588
18:11:50|0.113588
18:11:51|0.113457
18:11:52|0.113457
18:11:53|0.113457
18:11:54|0.113457
18:11:55|0.113457
18:11:56|0.113457
18:11:57|0.113457
18:11:58|0.113457
18:11:59|0.113457
18:12:00|0.113457
18:12:01|0.113457
18:12:02|0.113457
18:12:03|0.113557
18:12:04|0.113557
18:12:05|0.113557
18:12:06|0.113555
18:12:07|0.113555
18:12:08|0.113456
18:12:09|0.113456
18:12:10|0.113456
18:12:11|0.113492
18:12:13|0.11345
18:12:14|0.113355
18:12:15|0.113355
18:12:16|0.113355
18:12:17|0.113466
18:12:18|0.113466
18:12:19|0.113466
18:12:20|0.113466
18:12:21|0.113466
18:12:22|0.113466
18:12:23|0.113466
18:12:24|0.113466
18:12:25|0.113466
18:12:26|0.113466
18:12:27|0.113466
18:12:28|0.113448
18:12:29|0.113448
18:12:30|0.113448
18:12:32|0.113507
18:12:32|0.113507
18:12:33|0.113597
18:12:34|0.113597
18:12:35|0.113858
18:12:36|0.113858
18:12:37|0.113858
18:12:38|0.113858
18:12:39|0.113807
18:12:40|0.113807
18:12:41|0.113807
18:12:42|0.113807
18:12:43|0.113807
18:12:44|0.113807
18:12:45|0.113806
18:12:46|0.113722
18:12:47|0.113759
18:12:48|0.113759
18:12:49|0.113759
18:12:50|0.113759
18:12:51|0.113759
18:12:53|0.113759
18:12:53|0.113759
18:12:54|0.113759
18:12:55|0.113759
18:12:56|0.113759
18:12:57|0.113759
18:12:58|0.113759
18:12:59|0.113759
18:13:00|0.113759
18:13:02|0.113759
18:13:02|0.113759
18:13:04|0.113759
18:13:05|0.113759
18:13:06|0.113759
18:13:07|0.113759
18:13:08|0.113894
18:13:09|0.113933
18:13:10|0.113933
18:13:10|0.113933
18:13:12|0.113933
18:13:13|0.113933
18:13:15|0.113933
18:13:16|0.113934
18:13:17|0.113934
18:13:18|0.113934
18:13:19|0.113934
18:13:20|0.113934
18:13:21|0.113934
18:13:22|0.114056
18:13:23|0.114056
18:13:24|0.114056
18:13:25|0.114056
18:13:25|0.114056
18:13:27|0.114054
18:13:28|0.114054
18:13:29|0.114054
18:13:30|0.114054
18:13:31|0.114054
18:13:32|0.114054
18:13:32|0.114054
18:13:33|0.114054
18:13:35|0.113944
18:13:36|0.113944
18:13:37|0.113944
18:13:38|0.113944
18:13:39|0.113944
18:13:40|0.113944
18:13:40|0.113944
18:13:41|0.113944
18:13:43|0.113944
18:13:44|0.113944
18:13:45|0.113944
18:13:46|0.113998
18:13:47|0.113998
18:13:47|0.113998
18:13:49|0.113998
18:13:50|0.113998
18:13:51|0.113998
18:13:52|0.113982
18:13:53|0.113982
18:13:54|0.113982
18:13:55|0.113982
18:13:56|0.113982
18:13:57|0.113944
18:13:58|0.113944
18:13:59|0.113944
18:14:00|0.113944
18:14:01|0.113944
18:14:03|0.113944
18:14:03|0.113944
18:14:04|0.113982
18:14:05|0.113944
18:14:06|0.113998
18:14:07|0.11394
18:14:08|0.11394
18:14:09|0.11394
18:14:10|0.11394
18:14:11|0.11394
18:14:12|0.11394
18:14:14|0.11394
18:14:15|0.11394
18:14:16|0.11394
18:14:17|0.11394
18:14:18|0.11394
18:14:19|0.11394
18:14:20|0.113759
18:14:21|0.113759
18:14:22|0.113759
18:14:23|0.113759
18:14:24|0.113759
18:14:25|0.113759
18:14:26|0.113759
18:14:27|0.113624
18:14:28|0.113624
18:14:29|0.113793
18:14:30|0.113793
18:14:31|0.113793
18:14:32|0.113793
18:14:33|0.11375
18:14:34|0.11375
18:14:35|0.11375
18:14:36|0.11375
18:14:37|0.113837
18:14:38|0.113837
18:14:39|0.113837
18:14:40|0.113837
18:14:41|0.113837
18:14:42|0.113837
18:14:43|0.113837
18:14:44|0.113837
18:14:45|0.113837
18:14:47|0.113837
18:14:48|0.113837
18:14:49|0.113837
18:14:49|0.113837
18:14:51|0.113837
18:14:52|0.113837
18:14:53|0.11375
18:14:54|0.11375
18:14:55|0.11375
18:14:56|0.11375
18:14:57|0.11375
18:14:58|0.11375
18:14:59|0.11375
18:15:00|0.11375
18:15:01|0.113689
18:15:02|0.113689
18:15:03|0.113689
18:15:04|0.11369
18:15:05|0.11375
18:15:06|0.11375
18:15:07|0.11375
18:15:08|0.11375
18:15:09|0.11375
18:15:10|0.11375
18:15:11|0.11375
18:15:12|0.113869
18:15:13|0.113869
18:15:14|0.113997
18:15:16|0.11368
18:15:17|0.11368
18:15:18|0.11368
18:15:19|0.11368
18:15:20|0.11368
18:15:21|0.11368
18:15:22|0.11368
18:15:23|0.11368
18:15:24|0.11368
18:15:25|0.113997
18:15:26|0.113997
18:15:27|0.113997
18:15:28|0.113997
18:15:29|0.113997
18:15:30|0.113997
18:15:31|0.113997
18:15:32|0.113997
18:15:33|0.113997
18:15:34|0.113997
18:15:35|0.113997
18:15:36|0.113997
18:15:37|0.113997
18:15:38|0.113997
18:15:39|0.113997
18:15:40|0.113997
18:15:41|0.113997
18:15:42|0.113997
18:15:43|0.113997
18:15:44|0.113997
18:15:45|0.113997
18:15:46|0.113997
18:15:47|0.113997
18:15:48|0.113997
18:15:49|0.113884
18:15:50|0.113884
18:15:51|0.113884
18:15:52|0.113884
18:15:53|0.113994
18:15:54|0.113994
18:15:55|0.113994
18:15:56|0.113994
18:15:57|0.113994
18:15:58|0.113994
18:15:59|0.113994
18:16:00|0.113994
18:16:01|0.113994
18:16:02|0.113994
18:16:03|0.113892
18:16:04|0.113892
18:16:05|0.113892
18:16:06|0.113892
18:16:07|0.113892
18:16:08|0.113892
18:16:09|0.113892
18:16:10|0.113892
18:16:11|0.113892
18:16:12|0.113892
18:16:13|0.113892
18:16:14|0.113884
18:16:15|0.113884
18:16:17|0.113884
18:16:17|0.113884
18:16:19|0.114
18:16:20|0.114
18:16:21|0.114
18:16:21|0.114
18:16:23|0.114
18:16:24|0.114
18:16:26|0.113898
18:16:26|0.113898
18:16:27|0.113898
18:16:28|0.113842
18:16:29|0.113842
18:16:30|0.113842
18:16:31|0.113842
18:16:32|0.113842
18:16:33|0.113842
18:16:34|0.113842
18:16:35|0.113842
18:16:37|0.113842
18:16:37|0.113842
18:16:38|0.113842
18:16:40|0.113842
18:16:41|0.113842
18:16:41|0.113842
18:16:43|0.113842
18:16:43|0.113842
18:16:44|0.114019
18:16:46|0.114019
18:16:46|0.113948
18:16:47|0.113948
18:16:48|0.113948
18:16:50|0.113948
18:16:51|0.113948
18:16:51|0.113948
18:16:52|0.113948
18:16:54|0.113948
18:16:54|0.113948
18:16:56|0.114038
18:16:57|0.114038
18:16:57|0.114038
18:16:58|0.114038
18:16:59|0.114038
18:17:00|0.1141
18:17:01|0.1141
18:17:03|0.1141
18:17:04|0.1141
18:17:04|0.114
18:17:05|0.114
18:17:06|0.114
18:17:07|0.114
18:17:09|0.114
18:17:10|0.114
18:17:11|0.114038
18:17:12|0.114038
18:17:12|0.114038
18:17:14|0.114038
18:17:15|0.114038
18:17:16|0.114151
18:17:17|0.114151
18:17:18|0.114151
18:17:19|0.114151
18:17:20|0.114151
18:17:21|0.114151
18:17:23|0.114
18:17:24|0.114
18:17:24|0.114
18:17:25|0.114
18:17:27|0.114
18:17:28|0.114
18:17:29|0.114
18:17:30|0.114
18:17:31|0.114
18:17:32|0.114
18:17:33|0.114
18:17:35|0.114
18:17:35|0.114
18:17:36|0.114
18:17:37|0.114
18:17:38|0.114
18:17:39|0.114
18:17:40|0.114
18:17:41|0.114106
18:17:42|0.1141
18:17:43|0.1141
18:17:44|0.1141
18:17:45|0.1141
18:17:46|0.114006
18:17:47|0.114006
18:17:48|0.114006
18:17:49|0.114006
18:17:50|0.114207
18:17:51|0.114207
18:17:52|0.114207
18:17:53|0.114186
18:17:55|0.114207
18:17:56|0.114207
18:17:57|0.114207
18:17:57|0.114207
18:17:58|0.114207
18:18:00|0.114207
18:18:00|0.114207
18:18:01|0.114207
18:18:03|0.114186
18:18:03|0.114186
18:18:04|0.114186
18:18:05|0.114186
18:18:06|0.114186
18:18:08|0.114186
18:18:08|0.114186
18:18:09|0.114186
18:18:10|0.114186
18:18:12|0.114186
18:18:12|0.114186
18:18:13|0.114186
18:18:15|0.114186
18:18:16|0.114186
18:18:17|0.114186
18:18:18|0.114186
18:18:19|0.114186
18:18:20|0.114186
18:18:22|0.1143
18:18:23|0.11438
18:18:24|0.11438
18:18:24|0.11438
18:18:26|0.11438
18:18:27|0.11438
18:18:28|0.114379
18:18:29|0.114379
18:18:30|0.114379
18:18:31|0.114379
18:18:32|0.114379
18:18:33|0.114379
18:18:34|0.114379
18:18:35|0.114379
18:18:36|0.114379
18:18:37|0.114379
18:18:38|0.1144
18:18:39|0.1144
18:18:40|0.1144
18:18:41|0.1144
18:18:42|0.1144
18:18:43|0.1144
18:18:45|0.1144
18:18:45|0.1144
18:18:46|0.1144
18:18:47|0.1144
18:18:48|0.1144
18:18:49|0.1144
18:18:50|0.1144
18:18:51|0.1144
18:18:52|0.1144
18:18:53|0.1144
18:18:54|0.1144
18:18:55|0.1144
18:18:56|0.114401
18:18:57|0.114401
18:18:58|0.114401
18:18:59|0.114401
18:19:00|0.114491
18:19:01|0.114491
18:19:02|0.1144
18:19:03|0.114379
18:19:04|0.114379
18:19:05|0.114379
18:19:06|0.114379
18:19:07|0.114379
18:19:08|0.114379
18:19:09|0.114379
18:19:10|0.114379
18:19:11|0.114379
18:19:12|0.114379
18:19:13|0.114379
18:19:14|0.114379
18:19:15|0.114379
18:19:16|0.114379
18:19:17|0.114379
18:19:19|0.114379
18:19:20|0.114379
18:19:21|0.114379
18:19:22|0.1145
18:19:23|0.1145
18:19:24|0.1145
18:19:25|0.114515
18:19:26|0.114515
18:19:27|0.114515
18:19:28|0.114515
18:19:29|0.114515
18:19:30|0.114515
18:19:31|0.1145
18:19:32|0.1145
18:19:33|0.114515
18:19:34|0.114515
18:19:35|0.114515
18:19:36|0.114515
18:19:37|0.114515
18:19:38|0.114515
18:19:38|0.1145
18:19:40|0.1145
18:19:41|0.1145
18:19:42|0.114375
18:19:43|0.114465
18:19:44|0.114375
18:19:44|0.114375
18:19:46|0.114375
18:19:47|0.114375
18:19:48|0.1145
18:19:49|0.1145
18:19:50|0.1145
18:19:51|0.1143
18:19:52|0.1143
18:19:53|0.1143
18:19:54|0.1143
18:19:55|0.1143
18:19:56|0.1143
18:19:57|0.1143
18:19:58|0.1143
18:19:59|0.1143
18:20:00|0.1143
18:20:01|0.114483
18:20:02|0.114515
18:20:03|0.114515
18:20:04|0.114515
18:20:05|0.114515
18:20:05|0.114515
18:20:07|0.114515
18:20:08|0.114472
18:20:09|0.114515
18:20:09|0.114515
18:20:10|0.114515
18:20:11|0.114515
18:20:13|0.114515
18:20:14|0.114515
18:20:14|0.114515
18:20:16|0.114515
18:20:17|0.114515
18:20:17|0.114515
18:20:19|0.114497
18:20:20|0.114515
18:20:22|0.114515
18:20:22|0.114515
18:20:23|0.114515
18:20:24|0.114403
18:20:25|0.114403
18:20:27|0.114403
18:20:28|0.114403
18:20:29|0.114403
18:20:30|0.114403
18:20:31|0.114403
18:20:32|0.1144
18:20:32|0.114403
18:20:34|0.114403
18:20:35|0.114403
18:20:36|0.114449
18:20:37|0.114449
18:20:38|0.114449
18:20:39|0.114449
18:20:40|0.114231
18:20:41|0.114302
18:20:42|0.114302
18:20:42|0.114302
18:20:44|0.114302
18:20:45|0.114302
18:20:45|0.114302
18:20:47|0.114302
18:20:47|0.114302
18:20:49|0.114372
18:20:49|0.114372
18:20:51|0.114372
18:20:52|0.114403
18:20:53|0.114403
18:20:53|0.114403
18:20:55|0.114403
18:20:56|0.114403
18:20:57|0.114403
18:20:58|0.114403
18:20:59|0.114403
18:21:00|0.114403
18:21:01|0.114403
18:21:02|0.114403
18:21:03|0.114403
18:21:04|0.11444
18:21:05|0.11444
18:21:06|0.11444
18:21:07|0.11444
18:21:08|0.11444
18:21:09|0.114515
18:21:10|0.114515
18:21:11|0.114515
18:21:12|0.114515
18:21:13|0.114515
18:21:14|0.114515
18:21:15|0.114372
18:21:16|0.114372
18:21:17|0.114372
18:21:18|0.114372
18:21:19|0.114413
18:21:20|0.114413
18:21:21|0.114413
18:21:22|0.114413
18:21:23|0.114413
18:21:24|0.114186
18:21:25|0.114186
18:21:27|0.1141
18:21:27|0.1141
18:21:28|0.114168
18:21:29|0.114168
18:21:30|0.114168
18:21:31|0.114168
18:21:32|0.114168
18:21:33|0.114168
18:21:34|0.114168
18:21:35|0.114168
18:21:37|0.114041
18:21:37|0.114041
18:21:39|0.114138
18:21:40|0.114138
18:21:40|0.114047
18:21:42|0.114047
18:21:42|0.114047
18:21:43|0.114
18:21:44|0.114
18:21:46|0.114
18:21:47|0.113853
18:21:48|0.113853
18:21:48|0.113853
18:21:50|0.113853
18:21:51|0.113938
18:21:52|0.113938
18:21:52|0.113938
18:21:54|0.113842
18:21:54|0.113842
18:21:55|0.113842
18:21:57|0.113842
18:21:58|0.113921
18:21:58|0.113921
18:22:00|0.113921
18:22:01|0.113921
18:22:01|0.113921
18:22:03|0.113921
18:22:04|0.113921
18:22:04|0.113921
18:22:05|0.113921
18:22:06|0.113921
18:22:07|0.113921
18:22:08|0.113921
18:22:10|0.113921
18:22:10|0.11392
18:22:12|0.11392
18:22:12|0.11392
18:22:13|0.11385
18:22:14|0.11385
18:22:15|0.11385
18:22:16|0.11385
18:22:17|0.11385
18:22:19|0.11385
18:22:20|0.11385
18:22:21|0.113784
18:22:22|0.113784
18:22:23|0.113784
18:22:24|0.113816
18:22:26|0.113816
18:22:26|0.113816
18:22:28|0.113654
18:22:29|0.113654
18:22:29|0.113654
18:22:31|0.113654
18:22:32|0.113654
18:22:33|0.113654
18:22:34|0.113654
18:22:35|0.113654
18:22:36|0.113654
18:22:37|0.113654
18:22:38|0.113654
18:22:39|0.113654
18:22:40|0.113654
18:22:41|0.113654
18:22:42|0.113568
18:22:43|0.113568
18:22:44|0.113541
18:22:45|0.113541
18:22:45|0.113541
18:22:47|0.113541
18:22:48|0.113541
18:22:49|0.113541
18:22:50|0.113541
18:22:51|0.113553
18:22:52|0.113553
18:22:53|0.113553
18:22:54|0.113541
18:22:55|0.113541
18:22:56|0.113541
18:22:57|0.113541
18:22:58|0.113541
18:22:59|0.113541
18:23:00|0.113541
18:23:01|0.113396
18:23:02|0.113396
18:23:03|0.113396
18:23:04|0.113396
18:23:05|0.11347
18:23:06|0.113541
18:23:07|0.113541
18:23:08|0.113541
18:23:09|0.113541
18:23:10|0.113541
18:23:11|0.113541
18:23:12|0.113541
18:23:13|0.113541
18:23:14|0.113541
18:23:15|0.113541
18:23:16|0.113541
18:23:17|0.113541
18:23:18|0.113541
18:23:19|0.11351
18:23:20|0.113505
18:23:21|0.113505
18:23:22|0.113505
18:23:23|0.113501
18:23:25|0.113501
18:23:25|0.113501
18:23:26|0.113501
18:23:27|0.113501
18:23:28|0.113501
18:23:30|0.113501
18:23:31|0.113501
18:23:32|0.113471
18:23:33|0.113471
18:23:33|0.113471
18:23:35|0.113501
18:23:35|0.113501
18:23:36|0.113501
18:23:38|0.113501
18:23:39|0.113501
18:23:40|0.113501
18:23:41|0.113501
18:23:41|0.113501
18:23:42|0.113501
18:23:43|0.113501
18:23:45|0.113471
18:23:45|0.113361
18:23:46|0.113394
18:23:48|0.113354
18:23:49|0.113392
18:23:50|0.113392
18:23:51|0.113392
18:23:52|0.113392
18:23:52|0.113392
18:23:53|0.113392
18:23:55|0.113392
18:23:56|0.113392
18:23:57|0.113392
18:23:58|0.113371
18:23:59|0.113371
18:24:00|0.113371
18:24:01|0.113371
18:24:02|0.113371
18:24:02|0.113364
18:24:04|0.113354
18:24:05|0.113354
18:24:05|0.113278
18:24:07|0.113278
18:24:08|0.113278
18:24:08|0.113278
18:24:10|0.113278
18:24:11|0.113278
18:24:12|0.113278
18:24:13|0.113278
18:24:14|0.113322
18:24:15|0.113322
18:24:16|0.113322
18:24:17|0.113322
18:24:18|0.113322
18:24:19|0.113322
18:24:20|0.113322
18:24:20|0.113322
18:24:22|0.113322
18:24:23|0.113322
18:24:24|0.113322
18:24:26|0.113322
18:24:26|0.113322
18:24:27|0.113322
18:24:29|0.113322
18:24:29|0.113258
18:24:30|0.113258
18:24:31|0.113258
18:24:33|0.113258
18:24:34|0.113258
18:24:35|0.113258
18:24:36|0.113258
18:24:36|0.113258
18:24:37|0.113258
18:24:39|0.113258
18:24:40|0.113258
18:24:41|0.113258
18:24:42|0.113258
18:24:42|0.113258
18:24:44|0.113258
18:24:45|0.113258
18:24:46|0.113258
18:24:46|0.113258
18:24:47|0.113258
18:24:49|0.113258
18:24:50|0.113258
18:24:50|0.113322
18:24:52|0.113322
18:24:53|0.113322
18:24:53|0.113322
18:24:55|0.113322
18:24:55|0.113322
18:24:56|0.113399
18:24:58|0.113399
18:24:59|0.113399
18:24:59|0.113399
18:25:00|0.113399
18:25:02|0.113399
18:25:03|0.113519
18:25:03|0.113519
18:25:05|0.113541
18:25:06|0.113541
18:25:07|0.113541
18:25:08|0.113541
18:25:09|0.113541
18:25:09|0.113541
18:25:11|0.113541
18:25:12|0.113541
18:25:13|0.113541
18:25:13|0.113541
18:25:15|0.113368
18:25:16|0.113368
18:25:17|0.113368
18:25:18|0.113368
18:25:18|0.113368
18:25:20|0.113368
18:25:21|0.113368
18:25:22|0.113368
18:25:23|0.113258
18:25:24|0.113254
18:25:25|0.113254
18:25:26|0.113241
18:25:27|0.113241
18:25:28|0.113241
18:25:29|0.113241
18:25:31|0.113241
18:25:31|0.113241
18:25:32|0.113241
18:25:33|0.113241
18:25:34|0.113241
18:25:35|0.113241
18:25:36|0.113241
18:25:37|0.113241
18:25:38|0.113241
18:25:39|0.113241
18:25:40|0.113241
18:25:41|0.113241
18:25:42|0.113039
18:25:43|0.113001
18:25:44|0.113001
18:25:45|0.113019
18:25:46|0.113019
18:25:47|0.113019
18:25:48|0.113019
18:25:49|0.113
18:25:51|0.113
18:25:52|0.113
18:25:53|0.113
18:25:54|0.113
18:25:55|0.113
18:25:55|0.113
18:25:56|0.112999
18:25:58|0.112999
18:25:58|0.112999
18:26:00|0.112999
18:26:01|0.112999
18:26:01|0.112999
18:26:02|0.112999
18:26:03|0.112999
18:26:04|0.113
18:26:05|0.113
18:26:06|0.113
18:26:07|0.113
18:26:09|0.113
18:26:10|0.113
18:26:10|0.113
18:26:11|0.113
18:26:12|0.113
18:26:13|0.113
18:26:14|0.113
18:26:16|0.113
18:26:16|0.113
18:26:17|0.113
18:26:18|0.113045
18:26:20|0.113045
18:26:21|0.113045
18:26:21|0.113122
18:26:22|0.113122
18:26:24|0.113122
18:26:24|0.113122
18:26:26|0.113122
18:26:27|0.113122
18:26:28|0.113122
18:26:30|0.113122
18:26:30|0.113122
18:26:31|0.113122
18:26:32|0.113122
18:26:33|0.113122
18:26:34|0.113122
18:26:35|0.113122
18:26:37|0.113122
18:26:37|0.113122
18:26:38|0.113122
18:26:39|0.113122
18:26:40|0.113121
18:26:41|0.113072
18:26:42|0.113072
18:26:43|0.113054
18:26:44|0.113054
18:26:45|0.113
18:26:46|0.113
18:26:48|0.113
18:26:48|0.113
18:26:49|0.113
18:26:50|0.113015
18:26:51|0.113
18:26:53|0.113
18:26:53|0.112999
18:26:54|0.112999
18:26:55|0.112999
18:26:56|0.112999
18:26:58|0.112999
18:26:58|0.113
18:26:59|0.112999
18:27:00|0.112999
18:27:01|0.112999
18:27:03|0.112999
18:27:03|0.112999
18:27:04|0.112999
18:27:05|0.112965
18:27:06|0.112965
18:27:07|0.112965
18:27:08|0.112965
18:27:09|0.112965
18:27:10|0.112999
18:27:11|0.112999
18:27:12|0.112999
18:27:14|0.112999
18:27:14|0.113
18:27:15|0.113
18:27:16|0.113
18:27:17|0.112999
18:27:18|0.112999
18:27:19|0.112999
18:27:20|0.112999
18:27:21|0.112999
18:27:22|0.112999
18:27:23|0.113122
18:27:24|0.113122
18:27:25|0.113122
18:27:27|0.113122
18:27:28|0.113122
18:27:29|0.113122
18:27:30|0.113122
18:27:31|0.113122
18:27:32|0.113122
18:27:33|0.113122
18:27:34|0.113122
18:27:35|0.113122
18:27:36|0.113122
18:27:37|0.113122
18:27:38|0.113122
18:27:39|0.113122
18:27:40|0.113122
18:27:41|0.113122
18:27:42|0.113122
18:27:43|0.113122
18:27:44|0.113122
18:27:45|0.113122
18:27:46|0.113122
18:27:48|0.113122
18:27:48|0.113122
18:27:50|0.113122
18:27:50|0.113122
18:27:52|0.113122
18:27:53|0.113122
18:27:53|0.113122
18:27:55|0.113122
18:27:56|0.113067
18:27:56|0.113067
18:27:57|0.113067
18:27:58|0.113067
18:28:00|0.113067
18:28:01|0.113067
18:28:01|0.113067
18:28:02|0.11303
18:28:03|0.11303
18:28:04|0.11303
18:28:06|0.11303
18:28:07|0.11303
18:28:07|0.11303
18:28:08|0.11303
18:28:09|0.11303
18:28:10|0.11306
18:28:11|0.11306
18:28:12|0.11306
18:28:13|0.11306
18:28:15|0.112934
18:28:15|0.112934
18:28:17|0.112932
18:28:18|0.112932
18:28:18|0.112932
18:28:20|0.112932
18:28:21|0.112932
18:28:21|0.112932
18:28:23|0.112932
18:28:24|0.112932
18:28:25|0.112947
18:28:25|0.112932
18:28:26|0.112932
18:28:28|0.112932
18:28:29|0.112932
18:28:30|0.112932
18:28:31|0.112932
18:28:32|0.112932
18:28:33|0.112932
18:28:34|0.112932
18:28:35|0.112932
18:28:36|0.112932
18:28:37|0.112932
18:28:38|0.112932
18:28:39|0.112932
18:28:40|0.112932
18:28:41|0.112932
18:28:42|0.112932
18:28:43|0.112932
18:28:45|0.112932
18:28:45|0.112932
18:28:46|0.112932
18:28:47|0.112932
18:28:48|0.112932
18:28:49|0.112932
18:28:50|0.112932
18:28:51|0.112932
18:28:52|0.112934
18:28:53|0.112934
18:28:54|0.112934
18:28:55|0.112934
18:28:56|0.112934
18:28:57|0.112934
18:28:58|0.112934
18:28:59|0.112934
18:29:00|0.112934
18:29:01|0.112934
18:29:02|0.112934
18:29:03|0.112934
18:29:04|0.112934
18:29:06|0.112934
18:29:06|0.112934
18:29:07|0.112934
18:29:08|0.112934
18:29:09|0.112934
18:29:10|0.112934
18:29:12|0.112934
18:29:12|0.112934
18:29:13|0.112934
18:29:14|0.112934
18:29:15|0.112934
18:29:17|0.112934
18:29:18|0.112934
18:29:19|0.112959
18:29:19|0.112959
18:29:20|0.112959
18:29:21|0.112959
18:29:22|0.112959
18:29:23|0.112959
18:29:24|0.113
18:29:25|0.113
18:29:26|0.113
18:29:28|0.113122
18:29:29|0.113122
18:29:30|0.113122
18:29:31|0.113122
18:29:32|0.113122
18:29:33|0.113122
18:29:34|0.113122
18:29:35|0.113122
18:29:36|0.113122
18:29:37|0.113122
18:29:39|0.113122
18:29:39|0.113122
18:29:40|0.113122
18:29:41|0.113122
18:29:42|0.113122
18:29:43|0.113122
18:29:44|0.113122
18:29:45|0.113122
18:29:46|0.113122
18:29:47|0.113122
18:29:48|0.113122
18:29:49|0.113122
18:29:50|0.113122
18:29:52|0.113122
18:29:52|0.113122
18:29:53|0.113148
18:29:55|0.113148
18:29:55|0.113148
18:29:56|0.113148
18:29:58|0.113148
18:29:58|0.113148
18:29:59|0.113148
18:30:00|0.113157
18:30:01|0.113157
18:30:03|0.113157
18:30:04|0.113157
18:30:05|0.113157
18:30:06|0.113157
18:30:07|0.113157
18:30:07|0.113157
18:30:09|0.113157
18:30:09|0.113157
18:30:10|0.113157
18:30:11|0.113302
18:30:12|0.113302
18:30:14|0.113302
18:30:15|0.113302
18:30:15|0.113302
18:30:17|0.113302
18:30:18|0.113302
18:30:19|0.113302
18:30:19|0.113302
18:30:21|0.113302
18:30:22|0.113302
18:30:23|0.113302
18:30:24|0.113303
18:30:24|0.113302
18:30:26|0.113302
18:30:26|0.113302
18:30:27|0.113302
18:30:29|0.113302
18:30:30|0.113308
18:30:32|0.113308
18:30:32|0.113308
18:30:34|0.113252
18:30:36|0.113252
18:30:36|0.113252
18:30:37|0.113252
18:30:39|0.113252
18:30:40|0.113252
18:30:40|0.113252
18:30:42|0.113252
18:30:43|0.113252
18:30:44|0.113227
18:30:44|0.113227
18:30:46|0.113175
18:30:47|0.113175
18:30:48|0.113175
18:30:49|0.113175
18:30:49|0.113175
18:30:50|0.113175
18:30:52|0.113175
18:30:53|0.113175
18:30:54|0.113175
18:30:55|0.11312
18:30:56|0.11312
18:30:57|0.11312
18:30:57|0.11312
18:30:59|0.11312
18:31:00|0.113173
18:31:00|0.113173
18:31:02|0.113067
18:31:02|0.11304
18:31:04|0.11304
18:31:04|0.11304
18:31:06|0.11304
18:31:06|0.113
18:31:07|0.113
18:31:09|0.113
18:31:10|0.113
18:31:11|0.113
18:31:12|0.112957
18:31:13|0.112932
18:31:14|0.112932
18:31:15|0.112932
18:31:16|0.112932
18:31:17|0.113016
18:31:18|0.113016
18:31:19|0.113016
18:31:20|0.113016
18:31:21|0.113016
18:31:22|0.113016
18:31:23|0.113016
18:31:24|0.113016
18:31:25|0.113016
18:31:26|0.113016
18:31:27|0.112936
18:31:28|0.112936
18:31:29|0.112936
18:31:30|0.112936
18:31:32|0.112936
18:31:32|0.112936
18:31:34|0.112936
18:31:35|0.112936
18:31:36|0.112936
18:31:37|0.112936
18:31:38|0.112936
18:31:39|0.112936
18:31:40|0.112936
18:31:41|0.112936
18:31:42|0.112936
18:31:43|0.112936
18:31:44|0.112936
18:31:45|0.112936
18:31:46|0.112936
18:31:47|0.1129
18:31:48|0.1129
18:31:50|0.1129
18:31:50|0.112846
18:31:51|0.112846
18:31:52|0.112846
18:31:53|0.112846
18:31:54|0.112846
18:31:55|0.112846
18:31:56|0.112843
18:31:57|0.112817
18:31:58|0.112817
18:31:59|0.1128
18:32:00|0.1128
18:32:01|0.1128
18:32:02|0.1128
18:32:04|0.1128
18:32:04|0.1128
18:32:05|0.1128
18:32:06|0.1128
18:32:08|0.1128
18:32:09|0.1128
18:32:10|0.1128
18:32:10|0.1128
18:32:12|0.1128
18:32:12|0.1128
18:32:13|0.112803
18:32:14|0.112803
18:32:15|0.112932
18:32:17|0.112932
18:32:17|0.112932
18:32:19|0.112932
18:32:19|0.112932
18:32:20|0.112932
18:32:22|0.112932
18:32:22|0.112964
18:32:23|0.112964
18:32:24|0.112964
18:32:25|0.112964
18:32:26|0.112964
18:32:27|0.112964
18:32:28|0.112964
18:32:29|0.112964
18:32:30|0.112964
18:32:32|0.112964
18:32:33|0.112964
18:32:34|0.112964
18:32:35|0.112964
18:32:36|0.112964
18:32:37|0.112931
18:32:39|0.112931
18:32:39|0.112931
18:32:40|0.112931
18:32:41|0.112878
18:32:42|0.112878
18:32:43|0.112878
18:32:44|0.112878
18:32:46|0.1128
18:32:47|0.112748
18:32:48|0.112709
18:32:49|0.112709
18:32:50|0.112709
18:32:51|0.112709
18:32:52|0.112709
18:32:53|0.112709
18:32:54|0.112709
18:32:55|0.112709
18:32:56|0.112709
18:32:57|0.112709
18:32:58|0.1126
18:32:59|0.1126
18:33:00|0.1126
18:33:01|0.112596
18:33:02|0.112596
18:33:03|0.112545
18:33:05|0.112545
18:33:05|0.112544
18:33:06|0.112544
18:33:07|0.112544
18:33:08|0.112544
18:33:09|0.112544
18:33:10|0.112506
18:33:11|0.112643
18:33:12|0.112643
18:33:13|0.112643
18:33:14|0.112643
18:33:15|0.112643
18:33:16|0.112248
18:33:17|0.112248
18:33:18|0.112248
18:33:19|0.112622
18:33:20|0.112669
18:33:21|0.112669
18:33:22|0.112669
18:33:23|0.112669
18:33:24|0.112669
18:33:25|0.112669
18:33:26|0.112669
18:33:27|0.112669
18:33:28|0.112669
18:33:29|0.112665
18:33:30|0.112665
18:33:31|0.112551
18:33:33|0.112551
18:33:34|0.112551
18:33:35|0.112671
18:33:36|0.112671
18:33:37|0.112671
18:33:38|0.112671
18:33:39|0.112671
18:33:40|0.112671
18:33:41|0.112671
18:33:42|0.112671
18:33:43|0.112671
18:33:45|0.112671
18:33:45|0.112671
18:33:46|0.112671
18:33:47|0.112671
18:33:48|0.112671
18:33:49|0.112671
18:33:50|0.112671
18:33:51|0.112671
18:33:52|0.112671
18:33:53|0.112752
18:33:54|0.112752
18:33:55|0.112752
18:33:56|0.112752
18:33:57|0.112752
18:33:58|0.112752
18:33:59|0.112752
18:34:00|0.112752
18:34:01|0.112752
18:34:02|0.112752
18:34:03|0.112752
18:34:04|0.112752
18:34:05|0.112752
18:34:06|0.112752
18:34:07|0.112752
18:34:08|0.112752
18:34:09|0.112752
18:34:10|0.112752
18:34:11|0.112918
18:34:12|0.112918
18:34:13|0.112918
18:34:14|0.112918
18:34:15|0.112918
18:34:16|0.112918
18:34:17|0.112918
18:34:18|0.112977
18:34:19|0.112977
18:34:20|0.112977
18:34:21|0.112977
18:34:22|0.112992
18:34:23|0.112931
18:34:24|0.112931
18:34:25|0.112931
18:34:26|0.112931
18:34:27|0.112958
18:34:28|0.112958
18:34:29|0.112958
18:34:30|0.112958
18:34:31|0.112958
18:34:32|0.112958
18:34:34|0.112999
18:34:35|0.112999
18:34:36|0.112999
18:34:37|0.112999
18:34:38|0.112999
18:34:39|0.112999
18:34:40|0.112999
18:34:42|0.112999
18:34:42|0.112999
18:34:43|0.112999
18:34:45|0.113352
18:34:45|0.113397
18:34:46|0.113397
18:34:47|0.113397
18:34:48|0.113397
18:34:50|0.113397
18:34:50|0.113497
18:34:51|0.113497
18:34:52|0.113497
18:34:53|0.11344
18:34:55|0.11344
18:34:55|0.11344
18:34:56|0.11344
18:34:57|0.11344
18:34:58|0.113466
18:35:00|0.113466
18:35:00|0.113466
18:35:02|0.113466
18:35:02|0.113466
18:35:03|0.113369
18:35:04|0.113454
18:35:05|0.113454
18:35:06|0.1134
18:35:07|0.1134
18:35:09|0.113189
18:35:10|0.113189
18:35:10|0.113189
18:35:12|0.11315
18:35:13|0.11315
18:35:14|0.113123
18:35:15|0.113123
18:35:16|0.113123
18:35:17|0.113123
18:35:18|0.113123
18:35:19|0.113123
18:35:20|0.113123
18:35:21|0.113123
18:35:22|0.113123
18:35:23|0.113123
18:35:24|0.113123
18:35:25|0.113123
18:35:26|0.113082
18:35:27|0.113082
18:35:28|0.113082
18:35:29|0.113082
18:35:30|0.113082
18:35:31|0.113082
18:35:32|0.113082
18:35:33|0.113082
18:35:34|0.113036
18:35:35|0.113036
18:35:36|0.113036
18:35:37|0.113035
18:35:38|0.113035
18:35:39|0.113035
18:35:40|0.113035
18:35:41|0.113035
18:35:42|0.113035
18:35:44|0.113035
18:35:45|0.113035
18:35:46|0.113035
18:35:47|0.113035
18:35:48|0.113035
18:35:49|0.113035
18:35:49|0.113035
18:35:51|0.113035
18:35:52|0.113035
18:35:53|0.113035
18:35:54|0.113035
18:35:55|0.113035
18:35:56|0.113041
18:35:57|0.113041
18:35:58|0.113041
18:35:59|0.113041
18:36:00|0.113041
18:36:00|0.113041
18:36:02|0.113038
18:36:03|0.113036
18:36:04|0.112907
18:36:05|0.112907
18:36:06|0.112907
18:36:08|0.113
18:36:08|0.113
18:36:09|0.113
18:36:11|0.113
18:36:11|0.113
18:36:12|0.113
18:36:13|0.113
18:36:14|0.113
18:36:15|0.113
18:36:16|0.113
18:36:17|0.113037
18:36:18|0.113082
18:36:19|0.113082
18:36:20|0.113335
18:36:22|0.113335
18:36:22|0.113335
18:36:23|0.113
18:36:24|0.113
18:36:25|0.113
18:36:26|0.113
18:36:27|0.113
18:36:28|0.113
18:36:29|0.113
18:36:30|0.113
18:36:31|0.113
18:36:32|0.113
18:36:33|0.113
18:36:34|0.113
18:36:36|0.113
18:36:37|0.113
18:36:38|0.113
18:36:39|0.113
18:36:40|0.11314
18:36:41|0.11314
18:36:42|0.11314
18:36:43|0.11314
18:36:44|0.113078
18:36:46|0.113078
18:36:47|0.113078
18:36:47|0.113078
18:36:49|0.113078
18:36:50|0.113078
18:36:51|0.113078
18:36:51|0.113078
18:36:52|0.113078
18:36:54|0.113078
18:36:54|0.113078
18:36:55|0.113078
18:36:56|0.113078
18:36:58|0.113078
18:36:58|0.113078
18:37:00|0.113078
18:37:01|0.113078
18:37:02|0.113078
18:37:02|0.113078
18:37:03|0.113078
18:37:04|0.113078
18:37:06|0.113078
18:37:06|0.113078
18:37:07|0.113245
18:37:08|0.113245
18:37:09|0.113245
18:37:11|0.113245
18:37:12|0.113245
18:37:13|0.113245
18:37:13|0.113245
18:37:15|0.113245
18:37:15|0.11308
18:37:17|0.11308
18:37:17|0.11308
18:37:18|0.11308
18:37:19|0.113078
18:37:21|0.113078
18:37:22|0.113078
18:37:22|0.113022
18:37:24|0.113022
18:37:25|0.113022
18:37:26|0.113022
18:37:26|0.113022
18:37:28|0.1131
18:37:28|0.1131
18:37:30|0.1131
18:37:31|0.1131
18:37:31|0.1131
18:37:33|0.1131
18:37:34|0.1131
18:37:34|0.11315
18:37:36|0.11315
18:37:37|0.11315
18:37:38|0.11315
18:37:39|0.11315
18:37:40|0.11315
18:37:41|0.11315
18:37:42|0.11315
18:37:44|0.11315
18:37:44|0.11315
18:37:45|0.113273
18:37:46|0.113273
18:37:47|0.113273
18:37:48|0.113273
18:37:49|0.113273
18:37:50|0.113273
18:37:51|0.113297
18:37:52|0.113272
18:37:53|0.113272
18:37:54|0.113272
18:37:56|0.11315
18:37:56|0.113231
18:37:57|0.113231
18:37:59|0.1131
18:38:00|0.1131
18:38:00|0.1131
18:38:02|0.1131
18:38:02|0.1131
18:38:04|0.1131
18:38:05|0.1131
18:38:06|0.113121
18:38:07|0.113121
18:38:08|0.113121
18:38:09|0.113121
18:38:10|0.113121
18:38:11|0.113121
18:38:12|0.113121
18:38:13|0.113121
18:38:13|0.113121
18:38:15|0.113121
18:38:16|0.113121
18:38:16|0.113121
18:38:18|0.113121
18:38:18|0.113121
18:38:20|0.113121
18:38:21|0.113121
18:38:22|0.113121
18:38:23|0.113121
18:38:24|0.113
18:38:25|0.113
18:38:26|0.113
18:38:27|0.113
18:38:28|0.113105
18:38:29|0.113105
18:38:30|0.113105
18:38:31|0.113105
18:38:32|0.113105
18:38:33|0.113105
18:38:34|0.113105
18:38:35|0.113105
18:38:36|0.113105
18:38:37|0.113105
18:38:38|0.113105
18:38:40|0.113105
18:38:40|0.113105
18:38:41|0.113105
18:38:43|0.113105
18:38:44|0.113105
18:38:45|0.113105
18:38:46|0.113
18:38:47|0.113031
18:38:48|0.113031
18:38:49|0.113105
18:38:50|0.113105
18:38:51|0.11301
18:38:52|0.11301
18:38:53|0.113
18:38:54|0.113001
18:38:55|0.113
18:38:56|0.113
18:38:57|0.113
18:38:58|0.113
18:38:59|0.113
18:39:00|0.113
18:39:01|0.113
18:39:02|0.113
18:39:03|0.113
18:39:05|0.113
18:39:06|0.113042
18:39:07|0.113042
18:39:08|0.113042
18:39:09|0.113042
18:39:10|0.113
18:39:10|0.113
18:39:12|0.113
18:39:13|0.113
18:39:14|0.113
18:39:14|0.113
18:39:15|0.113
18:39:16|0.113041
18:39:17|0.113
18:39:19|0.113
18:39:19|0.113
18:39:21|0.113
18:39:22|0.113
18:39:22|0.113
18:39:23|0.113
18:39:24|0.113
18:39:26|0.113104
18:39:26|0.113053
18:39:28|0.113053
18:39:28|0.113105
18:39:30|0.113105
18:39:31|0.113105
18:39:32|0.113105
18:39:32|0.113105
18:39:33|0.113105
18:39:35|0.113105
18:39:35|0.113105
18:39:37|0.113105
18:39:37|0.113237
18:39:39|0.113237
18:39:40|0.113237
18:39:41|0.113237
18:39:42|0.113237
18:39:44|0.11315
18:39:45|0.11315
18:39:46|0.11315
18:39:47|0.113232
18:39:48|0.113232
18:39:49|0.113232
18:39:50|0.113232
18:39:51|0.113232
18:39:52|0.113232
18:39:53|0.113232
18:39:54|0.113207
18:39:55|0.113207
18:39:56|0.113207
18:39:57|0.113105
18:39:58|0.113105
18:39:59|0.113105
18:40:00|0.113105
18:40:01|0.113105
18:40:02|0.113105
18:40:03|0.113092
18:40:04|0.113043
18:40:05|0.113043
18:40:06|0.113043
18:40:07|0.113052
18:40:08|0.113052
18:40:09|0.113052
18:40:10|0.113052
18:40:11|0.113052
18:40:12|0.113052
18:40:13|0.113052
18:40:14|0.113052
18:40:15|0.113052
18:40:16|0.113052
18:40:17|0.113052
18:40:18|0.113052
18:40:19|0.113052
18:40:20|0.113001
18:40:21|0.113001
18:40:22|0.113001
18:40:23|0.113001
18:40:24|0.113001
18:40:25|0.113001
18:40:26|0.113001
18:40:27|0.113001
18:40:28|0.113002
18:40:29|0.113002
18:40:30|0.113002
18:40:31|0.113002
18:40:32|0.113002
18:40:33|0.113
18:40:34|0.113
18:40:35|0.113
18:40:36|0.113
18:40:37|0.113
18:40:38|0.113042
18:40:39|0.113042
18:40:41|0.113042
18:40:41|0.113042
18:40:42|0.113042
18:40:43|0.113042
18:40:44|0.113042
18:40:45|0.113042
18:40:47|0.113042
18:40:48|0.113042
18:40:48|0.113044
18:40:50|0.113044
18:40:51|0.113044
18:40:51|0.113044
18:40:53|0.113044
18:40:54|0.113044
18:40:55|0.113044
18:40:56|0.113085
18:40:57|0.113085
18:40:57|0.113085
18:40:59|0.113085
18:41:00|0.113085
18:41:01|0.113085
18:41:02|0.113085
18:41:03|0.113085
18:41:04|0.113149
18:41:05|0.113149
18:41:06|0.113149
18:41:07|0.113149
18:41:08|0.113149
18:41:09|0.113149
18:41:10|0.113149
18:41:11|0.113149
18:41:12|0.113149
18:41:13|0.113149
18:41:14|0.113149
18:41:15|0.113149
18:41:16|0.113149
18:41:18|0.113149
18:41:18|0.113149
18:41:19|0.113149
18:41:20|0.113149
18:41:21|0.113149
18:41:22|0.113149
18:41:23|0.113149
18:41:24|0.113149
18:41:25|0.113149
18:41:26|0.113149
18:41:27|0.113149
18:41:28|0.113149
18:41:29|0.113149
18:41:30|0.113149
18:41:32|0.113149
18:41:32|0.113149
18:41:33|0.113149
18:41:34|0.113085
18:41:35|0.113085
18:41:36|0.113085
18:41:37|0.113085
18:41:38|0.113085
18:41:40|0.113085
18:41:41|0.113085
18:41:42|0.113085
18:41:43|0.113085
18:41:44|0.113085
18:41:45|0.113085
18:41:46|0.113085
18:41:47|0.113085
18:41:48|0.113
18:41:49|0.113
18:41:50|0.113
18:41:51|0.113001
18:41:52|0.113001
18:41:53|0.112864
18:41:54|0.112864
18:41:55|0.112993
18:41:56|0.112993
18:41:57|0.112993
18:41:58|0.112993
18:41:59|0.112956
18:42:00|0.112956
18:42:02|0.112956
18:42:02|0.112956
18:42:03|0.112956
18:42:05|0.112956
18:42:05|0.112956
18:42:06|0.112956
18:42:07|0.112956
18:42:08|0.112956
18:42:10|0.112956
18:42:10|0.112956
18:42:11|0.112956
18:42:12|0.112956
18:42:13|0.112956
18:42:14|0.112938
18:42:15|0.112915
18:42:16|0.112915
18:42:17|0.112915
18:42:18|0.112915
18:42:19|0.112956
18:42:21|0.112956
18:42:21|0.112956
18:42:22|0.112956
18:42:23|0.112956
18:42:24|0.112956
18:42:25|0.112955
18:42:27|0.112955
18:42:28|0.112955
18:42:29|0.112915
18:42:30|0.112915
18:42:31|0.112915
18:42:32|0.112956
18:42:32|0.112956
18:42:33|0.112956
18:42:34|0.112956
18:42:35|0.112956
18:42:36|0.112956
18:42:37|0.112956
18:42:39|0.112956
18:42:40|0.112956
18:42:40|0.112956
18:42:41|0.112956
18:42:43|0.112956
18:42:44|0.112955
18:42:45|0.112955
18:42:47|0.112955
18:42:48|0.112955
18:42:48|0.112955
18:42:50|0.112955
18:42:51|0.112955
18:42:52|0.112955
18:42:53|0.112955
18:42:54|0.112955
18:42:55|0.112955
18:42:56|0.112955
18:42:57|0.112955
18:42:58|0.112955
18:42:59|0.112955
18:43:00|0.112955
18:43:01|0.112955
18:43:02|0.112955
18:43:03|0.112955
18:43:04|0.112955
18:43:05|0.112955
18:43:06|0.112955
18:43:07|0.112955
18:43:08|0.113234
18:43:09|0.113234
18:43:10|0.113234
18:43:11|0.113234
18:43:12|0.113234
18:43:13|0.113234
18:43:13|0.113234
18:43:15|0.113234
18:43:16|0.113234
18:43:17|0.113234
18:43:18|0.113234
18:43:19|0.113234
18:43:20|0.113226
18:43:21|0.113226
18:43:22|0.113226
18:43:23|0.113226
18:43:24|0.113226
18:43:25|0.113226
18:43:25|0.113226
18:43:27|0.113226
18:43:28|0.113226
18:43:28|0.113226
18:43:30|0.113226
18:43:31|0.113226
18:43:32|0.113226
18:43:33|0.11323
18:43:33|0.11323
18:43:35|0.11323
18:43:36|0.11323
18:43:37|0.11323
18:43:38|0.113234
18:43:39|0.113234
18:43:40|0.113234
18:43:41|0.113234
18:43:42|0.113234
18:43:43|0.113234
18:43:45|0.113234
18:43:45|0.113234
18:43:46|0.113236
18:43:47|0.113285
18:43:48|0.113285
18:43:50|0.113285
18:43:50|0.113285
18:43:52|0.113285
18:43:53|0.113335
18:43:54|0.113335
18:43:55|0.113335
18:43:55|0.113335
18:43:56|0.113335
18:43:57|0.113335
18:43:58|0.113335
18:43:59|0.113335
18:44:00|0.113335
18:44:02|0.113335
18:44:03|0.113335
18:44:04|0.113335
18:44:04|0.113335
18:44:05|0.113465
18:44:07|0.113465
18:44:08|0.113465
18:44:08|0.113465
18:44:10|0.113465
18:44:11|0.113465
18:44:11|0.113465
18:44:13|0.113465
18:44:14|0.113465
18:44:15|0.1135
18:44:16|0.1135
18:44:17|0.113555
18:44:18|0.113555
18:44:19|0.113555
18:44:20|0.113555
18:44:21|0.113555
18:44:22|0.113555
18:44:23|0.113555
18:44:24|0.113555
18:44:25|0.113555
18:44:26|0.113555
18:44:27|0.113555
18:44:28|0.113497
18:44:29|0.113497
18:44:30|0.113497
18:44:31|0.113497
18:44:32|0.113497
18:44:33|0.113497
18:44:34|0.113497
18:44:35|0.113497
18:44:36|0.113497
18:44:37|0.113555
18:44:38|0.113555
18:44:39|0.113555
18:44:40|0.113555
18:44:41|0.113555
18:44:42|0.113555
18:44:43|0.113555
18:44:44|0.113555
18:44:46|0.113555
18:44:47|0.113555
18:44:48|0.113555
18:44:49|0.113555
18:44:50|0.113555
18:44:51|0.113555
18:44:52|0.113555
18:44:53|0.113555
18:44:54|0.113555
18:44:55|0.113555
18:44:56|0.113555
18:44:57|0.113555
18:44:58|0.113555
18:44:59|0.113555
18:45:00|0.113555
18:45:01|0.113497
18:45:02|0.113497
18:45:03|0.113497
18:45:04|0.1134
18:45:05|0.1134
18:45:06|0.1134
18:45:07|0.113335
18:45:08|0.113335
18:45:09|0.113335
18:45:10|0.113422
18:45:11|0.113422
18:45:12|0.113422
18:45:14|0.113422
18:45:14|0.113422
18:45:15|0.113422
18:45:16|0.113422
18:45:17|0.113422
18:45:18|0.113422
18:45:19|0.113422
18:45:20|0.113422
18:45:21|0.113422
18:45:22|0.113418
18:45:23|0.113418
18:45:24|0.113418
18:45:25|0.113418
18:45:26|0.113418
18:45:27|0.113418
18:45:28|0.113335
18:45:29|0.113335
18:45:30|0.113335
18:45:31|0.113234
18:45:32|0.113234
18:45:33|0.113234
18:45:34|0.113091
18:45:35|0.113091
18:45:36|0.113091
18:45:37|0.113091
18:45:38|0.113091
18:45:39|0.11297
18:45:40|0.11297
18:45:41|0.11315
18:45:42|0.11315
18:45:43|0.11315
18:45:45|0.11315
18:45:46|0.11315
18:45:47|0.11315
18:45:48|0.11315
18:45:49|0.11315
18:45:51|0.11315
18:45:51|0.11315
18:45:52|0.11315
18:45:54|0.11315
18:45:55|0.11315
18:45:56|0.11315
18:45:57|0.11315
18:45:57|0.11315
18:45:59|0.11315
18:46:00|0.11315
18:46:01|0.11315
18:46:02|0.11315
18:46:03|0.11315
18:46:03|0.113121
18:46:05|0.113118
18:46:06|0.113118
18:46:07|0.113094
18:46:08|0.11312
18:46:09|0.11312
18:46:10|0.11312
18:46:11|0.11312
18:46:12|0.11312
18:46:13|0.113119
18:46:14|0.113119
18:46:15|0.113119
18:46:16|0.113119
18:46:17|0.113119
18:46:18|0.113119
18:46:19|0.113114
18:46:20|0.113114
18:46:21|0.113114
18:46:22|0.113114
18:46:23|0.113114
18:46:24|0.113114
18:46:25|0.113118
18:46:26|0.113
18:46:27|0.113
18:46:28|0.113
18:46:29|0.112955
18:46:30|0.112955
18:46:31|0.112955
18:46:32|0.11291
18:46:33|0.11291
18:46:34|0.11291
18:46:35|0.11291
18:46:36|0.11291
18:46:37|0.11291
18:46:38|0.11291
18:46:39|0.112864
18:46:40|0.112864
18:46:41|0.112957
18:46:42|0.112957
18:46:43|0.113
18:46:44|0.113
18:46:45|0.113
18:46:47|0.113
18:46:48|0.113
18:46:49|0.113
18:46:51|0.113114
18:46:51|0.11309
18:46:53|0.113114
18:46:53|0.113114
18:46:54|0.113114
18:46:56|0.11312
18:46:56|0.113103
18:46:58|0.113103
18:46:59|0.113103
18:47:00|0.113103
18:47:01|0.113103
18:47:02|0.1131
18:47:03|0.1131
18:47:04|0.1131
18:47:05|0.1131
18:47:06|0.1131
18:47:07|0.112991
18:47:07|0.112991
18:47:09|0.112991
18:47:09|0.112991
18:47:11|0.112991
18:47:12|0.112991
18:47:12|0.11295
18:47:14|0.11295
18:47:15|0.11295
18:47:16|0.11295
18:47:17|0.11295
18:47:18|0.11295
18:47:19|0.11295
18:47:20|0.11295
18:47:21|0.11295
18:47:22|0.11295
18:47:24|0.11295
18:47:24|0.11295
18:47:25|0.11295
18:47:26|0.11295
18:47:27|0.11295
18:47:28|0.11295
18:47:29|0.11295
18:47:30|0.11295
18:47:31|0.11295
18:47:32|0.11295
18:47:33|0.11295
18:47:34|0.11295
18:47:35|0.11295
18:47:36|0.11295
18:47:37|0.11295
18:47:38|0.11295
18:47:39|0.11295
18:47:40|0.11295
18:47:41|0.11295
18:47:42|0.11295
18:47:44|0.11295
18:47:44|0.11295
18:47:45|0.112953
18:47:47|0.112953
18:47:48|0.112953
18:47:49|0.112953
18:47:50|0.112953
18:47:51|0.113019
18:47:52|0.113019
18:47:53|0.113019
18:47:54|0.113019
18:47:55|0.113019
18:47:56|0.113019
18:47:57|0.113019
18:47:58|0.113019
18:47:59|0.113019
18:48:01|0.113019
18:48:02|0.113019
18:48:02|0.113019
18:48:04|0.112951
18:48:04|0.112951
18:48:06|0.112953
18:48:06|0.112953
18:48:07|0.112953
18:48:08|0.11295
18:48:09|0.11295
18:48:10|0.11295
18:48:12|0.11295
18:48:13|0.11295
18:48:13|0.11295
18:48:14|0.112953
18:48:15|0.112953
18:48:16|0.112953
18:48:17|0.112953
18:48:18|0.112953
18:48:20|0.112953
18:48:21|0.112953
18:48:21|0.112953
18:48:22|0.112953
18:48:23|0.112953
18:48:24|0.112953
18:48:26|0.113009
18:48:26|0.113009
18:48:27|0.113009
18:48:28|0.113009
18:48:30|0.113009
18:48:30|0.113009
18:48:32|0.113009
18:48:32|0.113009
18:48:33|0.113009
18:48:34|0.113009
18:48:35|0.113009
18:48:36|0.113009
18:48:37|0.113164
18:48:38|0.113164
18:48:40|0.113164
18:48:41|0.113164
18:48:42|0.113164
18:48:42|0.113164
18:48:43|0.113164
18:48:44|0.113164
18:48:45|0.113164
18:48:46|0.113261
18:48:48|0.113261
18:48:49|0.113261
18:48:51|0.113261
18:48:52|0.113261
18:48:53|0.113261
18:48:54|0.113261
18:48:55|0.113261
18:48:56|0.113135
18:48:57|0.113251
18:48:58|0.113251
18:48:59|0.113251
18:49:00|0.113251
18:49:01|0.113251
18:49:02|0.113251
18:49:04|0.113231
18:49:04|0.113231
18:49:05|0.113231
18:49:06|0.113231
18:49:07|0.113231
18:49:08|0.113231
18:49:09|0.113231
18:49:10|0.113231
18:49:11|0.113231
18:49:12|0.113231
18:49:13|0.1132
18:49:14|0.1132
18:49:15|0.1132
18:49:16|0.113179
18:49:17|0.113179
18:49:18|0.113179
18:49:19|0.113179
18:49:20|0.113179
18:49:21|0.113179
18:49:22|0.113179
18:49:23|0.113179
18:49:24|0.113179
18:49:25|0.113179
18:49:26|0.113179
18:49:27|0.113179
18:49:28|0.113179
18:49:29|0.113102
18:49:30|0.113086
18:49:31|0.113086
18:49:32|0.113086
18:49:33|0.113086
18:49:34|0.113086
18:49:35|0.113086
18:49:36|0.113086
18:49:37|0.113086
18:49:38|0.113086
18:49:39|0.113086
18:49:40|0.113066
18:49:41|0.113012
18:49:42|0.113012
18:49:43|0.113012
18:49:44|0.113009
18:49:45|0.113009
18:49:46|0.113009
18:49:47|0.113009
18:49:48|0.113009
18:49:50|0.113009
18:49:51|0.113009
18:49:52|0.113009
18:49:53|0.113029
18:49:54|0.113029
18:49:55|0.113029
18:49:56|0.113029
18:49:57|0.113033
18:49:58|0.113033
18:49:59|0.113033
18:50:00|0.113033
18:50:01|0.113033
18:50:02|0.113033
18:50:03|0.113012
18:50:04|0.113012
18:50:05|0.113012
18:50:06|0.113012
18:50:07|0.113012
18:50:08|0.113012
18:50:09|0.113012
18:50:10|0.113012
18:50:11|0.113012
18:50:12|0.113012
18:50:13|0.113012
18:50:14|0.113012
18:50:15|0.113012
18:50:16|0.113012
18:50:17|0.113012
18:50:18|0.113015
18:50:19|0.113012
18:50:20|0.113012
18:50:21|0.113012
18:50:22|0.113012
18:50:23|0.113012
18:50:24|0.113012
18:50:25|0.113012
18:50:26|0.113012
18:50:27|0.113012
18:50:28|0.113012
18:50:29|0.113012
18:50:30|0.113009
18:50:31|0.113009
18:50:32|0.113009
18:50:33|0.113009
18:50:34|0.113009
18:50:35|0.113009
18:50:36|0.113009
18:50:37|0.113009
18:50:39|0.113009
18:50:39|0.113009
18:50:40|0.113009
18:50:41|0.113009
18:50:42|0.113009
18:50:43|0.113009
18:50:44|0.113009
18:50:45|0.113009
18:50:46|0.113009
18:50:47|0.113009
18:50:48|0.113009
18:50:50|0.113009
18:50:51|0.113009
18:50:52|0.113009
18:50:53|0.113009
18:50:54|0.113009
18:50:55|0.113009
18:50:56|0.113009
18:50:57|0.113009
18:50:58|0.113009
18:50:59|0.113009
18:51:00|0.113009
18:51:01|0.113009
18:51:02|0.113009
18:51:03|0.11308
18:51:04|0.11308
18:51:05|0.11308
18:51:06|0.11308
18:51:07|0.11308
18:51:09|0.11308
18:51:09|0.11308
18:51:10|0.11308
18:51:11|0.11308
18:51:12|0.11308
18:51:13|0.11308
18:51:14|0.11308
18:51:15|0.11308
18:51:16|0.113081
18:51:18|0.113081
18:51:18|0.113081
18:51:19|0.113081
18:51:20|0.113081
18:51:21|0.113179
18:51:23|0.113179
18:51:23|0.113179
18:51:24|0.113231
18:51:25|0.113231
18:51:26|0.113231
18:51:27|0.113231
18:51:28|0.113231
18:51:29|0.113231
18:51:30|0.113231
18:51:31|0.113231
18:51:32|0.113231
18:51:33|0.113231
18:51:34|0.113231
18:51:35|0.11318
18:51:36|0.11318
18:51:37|0.11318
18:51:38|0.113179
18:51:39|0.113179
18:51:40|0.11308
18:51:41|0.11308
18:51:43|0.11308
18:51:44|0.11308
18:51:44|0.11308
18:51:46|0.11308
18:51:46|0.11308
18:51:47|0.11308
18:51:49|0.11308
18:51:49|0.11308
18:51:51|0.113
18:51:52|0.113001
18:51:53|0.113001
18:51:54|0.113
18:51:55|0.11308
18:51:56|0.11308
18:51:57|0.11308
18:51:58|0.11308
18:52:00|0.11308
18:52:01|0.11308
18:52:02|0.11308
18:52:03|0.11308
18:52:04|0.11308
18:52:05|0.11308
18:52:06|0.113178
18:52:07|0.113178
18:52:07|0.113178
18:52:08|0.113178
18:52:10|0.113178
18:52:10|0.113178
18:52:12|0.113231
18:52:13|0.113262
18:52:14|0.113262
18:52:15|0.113262
18:52:16|0.113262
18:52:17|0.113262
18:52:18|0.113262
18:52:18|0.113262
18:52:20|0.11338
18:52:21|0.11338
18:52:21|0.11338
18:52:23|0.11338
18:52:24|0.11338
18:52:24|0.11338
18:52:26|0.11338
18:52:27|0.11338
18:52:28|0.11338
18:52:29|0.11338
18:52:30|0.11338
18:52:31|0.11338
18:52:31|0.113387
18:52:33|0.113387
18:52:33|0.113387
18:52:35|0.113387
18:52:35|0.113387
18:52:37|0.113419
18:52:38|0.113419
18:52:39|0.113419
18:52:40|0.113419
18:52:41|0.113419
18:52:42|0.113419
18:52:43|0.113373
18:52:43|0.113351
18:52:45|0.113429
18:52:46|0.113429
18:52:47|0.113429
18:52:48|0.113343
18:52:49|0.113343
18:52:50|0.113387
18:52:51|0.113271
18:52:53|0.113271
18:52:54|0.113271
18:52:55|0.113271
18:52:56|0.113271
18:52:57|0.113271
18:52:59|0.113271
18:52:59|0.113271
18:53:00|0.113271
18:53:01|0.113271
18:53:02|0.113271
18:53:03|0.113271
18:53:04|0.113271
18:53:05|0.113343
18:53:06|0.113343
18:53:07|0.113343
18:53:08|0.113343
18:53:09|0.113343
18:53:10|0.113343
18:53:11|0.113343
18:53:12|0.113343
18:53:13|0.113343
18:53:14|0.113343
18:53:15|0.113419
18:53:16|0.113429
18:53:17|0.113429
18:53:18|0.113429
18:53:19|0.113429
18:53:20|0.113429
18:53:21|0.113429
18:53:22|0.113429
18:53:23|0.113429
18:53:25|0.113428
18:53:26|0.113428
18:53:26|0.113428
18:53:27|0.113428
18:53:28|0.113429
18:53:29|0.113429
18:53:30|0.113429
18:53:31|0.113429
18:53:32|0.113429
18:53:34|0.113429
18:53:34|0.113429
18:53:35|0.113429
18:53:36|0.113429
18:53:37|0.113429
18:53:38|0.113429
18:53:40|0.113429
18:53:41|0.113429
18:53:41|0.113429
18:53:42|0.113429
18:53:44|0.113429
18:53:44|0.113429
18:53:45|0.113429
18:53:46|0.113429
18:53:48|0.113429
18:53:48|0.113429
18:53:49|0.113429
18:53:50|0.113429
18:53:51|0.113429
18:53:53|0.113429
18:53:54|0.113429
18:53:55|0.113429
18:53:57|0.113428
18:53:57|0.113428
18:53:58|0.113428
18:53:59|0.113427
18:54:01|0.113427
18:54:02|0.113428
18:54:03|0.113428
18:54:04|0.113428
18:54:05|0.113428
18:54:06|0.113428
18:54:07|0.113428
18:54:08|0.113428
18:54:09|0.113428
18:54:09|0.113428
18:54:11|0.113428
18:54:12|0.113428
18:54:13|0.113428
18:54:14|0.113428
18:54:15|0.113428
18:54:16|0.113428
18:54:17|0.113408
18:54:18|0.113399
18:54:19|0.113399
18:54:20|0.113399
18:54:21|0.113399
18:54:22|0.11333
18:54:23|0.11333
18:54:24|0.11333
18:54:25|0.11333
18:54:26|0.11333
18:54:27|0.11333
18:54:28|0.11333
18:54:29|0.11333
18:54:30|0.11333
18:54:31|0.11333
18:54:32|0.11333
18:54:33|0.11333
18:54:34|0.11333
18:54:35|0.11333
18:54:36|0.11333
18:54:38|0.11333
18:54:38|0.11333
18:54:39|0.11333
18:54:40|0.11333
18:54:41|0.11333
18:54:42|0.11333
18:54:43|0.11333
18:54:44|0.113362
18:54:45|0.113362
18:54:46|0.113362
18:54:47|0.11333
18:54:48|0.11333
18:54:49|0.11333
18:54:50|0.11333
18:54:51|0.11333
18:54:52|0.11333
18:54:54|0.11333
18:54:55|0.11333
18:54:56|0.11333
18:54:57|0.11333
18:54:58|0.11333
18:54:59|0.11333
18:55:01|0.11333
18:55:01|0.11333
18:55:02|0.11333
18:55:03|0.11333
18:55:05|0.11333
18:55:05|0.113344
18:55:07|0.113344
18:55:08|0.113344
18:55:09|0.113344
18:55:10|0.113344
18:55:11|0.113344
18:55:12|0.113344
18:55:13|0.113354
18:55:14|0.113354
18:55:15|0.113354
18:55:16|0.113374
18:55:17|0.113374
18:55:18|0.113374
18:55:19|0.113374
18:55:20|0.113374
18:55:21|0.113374
18:55:22|0.113374
18:55:23|0.113374
18:55:24|0.113344
18:55:25|0.11333
18:55:26|0.11333
18:55:27|0.11333
18:55:28|0.11333
18:55:29|0.11333
18:55:30|0.11333
18:55:31|0.11333
18:55:32|0.11333
18:55:33|0.11333
18:55:34|0.113251
18:55:35|0.113251
18:55:36|0.113251
18:55:37|0.113252
18:55:38|0.113252
18:55:39|0.113252
18:55:40|0.113252
18:55:41|0.113252
18:55:42|0.113252
18:55:43|0.113252
18:55:44|0.113252
18:55:45|0.113321
18:55:46|0.113321
18:55:47|0.113321
18:55:48|0.113321
18:55:49|0.113321
18:55:50|0.113321
18:55:51|0.113321
18:55:52|0.113321
18:55:53|0.113321
18:55:54|0.113321
18:55:56|0.113321
18:55:57|0.113301
18:55:58|0.113251
18:55:59|0.113251
18:56:01|0.113267
18:56:02|0.113251
18:56:03|0.113251
18:56:04|0.113251
18:56:05|0.113251
18:56:06|0.113251
18:56:07|0.113251
18:56:08|0.113251
18:56:09|0.113251
18:56:10|0.113251
18:56:11|0.113251
18:56:12|0.113251
18:56:13|0.113258
18:56:14|0.113258
18:56:15|0.113263
18:56:16|0.113262
18:56:17|0.113262
18:56:18|0.113262
18:56:19|0.113262
18:56:20|0.113262
18:56:21|0.113262
18:56:22|0.113262
18:56:23|0.113262
18:56:24|0.113262
18:56:25|0.113262
18:56:26|0.113262
18:56:27|0.113262
18:56:28|0.113251
18:56:29|0.113251
18:56:30|0.113251
18:56:31|0.113251
18:56:32|0.113251
18:56:33|0.113251
18:56:34|0.113251
18:56:35|0.113251
18:56:36|0.113251
18:56:37|0.113251
18:56:38|0.113251
18:56:39|0.113251
18:56:40|0.113251
18:56:41|0.113251
18:56:42|0.11315
18:56:43|0.11315
18:56:44|0.11315
18:56:45|0.11315
18:56:46|0.11321
18:56:47|0.11321
18:56:48|0.11321
18:56:49|0.11321
18:56:50|0.11321
18:56:51|0.11321
18:56:52|0.11321
18:56:53|0.11321
18:56:54|0.11321
18:56:55|0.11321
18:56:56|0.11321
18:56:58|0.11321
18:56:58|0.11321
18:57:00|0.11321
18:57:01|0.11321
18:57:02|0.113213
18:57:03|0.11321
18:57:04|0.11321
18:57:06|0.11321
18:57:06|0.11321
18:57:07|0.11321
18:57:08|0.11321
18:57:09|0.11321
18:57:10|0.11321
18:57:11|0.11321
18:57:12|0.113202
18:57:13|0.113202
18:57:14|0.113202
18:57:15|0.113202
18:57:16|0.113202
18:57:17|0.1132
18:57:18|0.1132
18:57:19|0.1131
18:57:20|0.1131
18:57:21|0.1131
18:57:22|0.1131
18:57:23|0.1131
18:57:24|0.1131
18:57:25|0.1131
18:57:26|0.1131
18:57:27|0.1131
18:57:28|0.1131
18:57:29|0.1131
18:57:30|0.1131
18:57:31|0.1131
18:57:32|0.1131
18:57:33|0.1131
18:57:34|0.1131
18:57:35|0.1131
18:57:36|0.1131
18:57:37|0.1131
18:57:38|0.1131
18:57:39|0.1131
18:57:40|0.1131
18:57:41|0.1131
18:57:43|0.1131
18:57:43|0.1131
18:57:44|0.1131
18:57:45|0.1131
18:57:46|0.1131
18:57:47|0.1131
18:57:48|0.1131
18:57:50|0.1131
18:57:50|0.1131
18:57:51|0.1131
18:57:52|0.113043
18:57:53|0.113047
18:57:54|0.113047
18:57:55|0.113047
18:57:57|0.113047
18:57:58|0.113047
18:57:59|0.113047
18:58:00|0.113047
18:58:01|0.11302
18:58:02|0.11302
18:58:03|0.113021
18:58:04|0.113099
18:58:05|0.113099
18:58:06|0.1131
18:58:07|0.1131
18:58:08|0.1131
18:58:09|0.1131
18:58:10|0.1131
18:58:11|0.1131
18:58:13|0.1131
18:58:13|0.1131
18:58:14|0.1131
18:58:15|0.1131
18:58:16|0.1131
18:58:17|0.1131
18:58:18|0.1131
18:58:19|0.1131
18:58:20|0.113125
18:58:21|0.113125
18:58:22|0.113125
18:58:23|0.113125
18:58:24|0.113125
18:58:25|0.113125
18:58:26|0.113125
18:58:27|0.113125
18:58:29|0.113202
18:58:29|0.113202
18:58:31|0.113202
18:58:32|0.113202
18:58:32|0.113202
18:58:33|0.113202
18:58:34|0.113202
18:58:36|0.113202
18:58:36|0.113202
18:58:37|0.113202
18:58:39|0.113202
18:58:39|0.113202
18:58:40|0.113202
18:58:41|0.113202
18:58:43|0.113202
18:58:44|0.113202
18:58:44|0.113202
18:58:45|0.113202
18:58:47|0.113202
18:58:48|0.113202
18:58:48|0.113202
18:58:49|0.113202
18:58:51|0.113202
18:58:52|0.113202
18:58:53|0.113202
18:58:53|0.113202
18:58:55|0.113202
18:58:55|0.113202
18:58:56|0.113202
18:58:58|0.113202
18:58:59|0.113202
18:59:00|0.113202
18:59:01|0.113202
18:59:02|0.113202
18:59:03|0.113202
18:59:04|0.113202
18:59:05|0.113202
18:59:06|0.113202
18:59:07|0.113202
18:59:08|0.113202
18:59:10|0.113187
18:59:10|0.113164
18:59:11|0.113118
18:59:12|0.113118
18:59:13|0.113118
18:59:14|0.113118
18:59:16|0.113118
18:59:16|0.113118
18:59:17|0.113199
18:59:18|0.113199
18:59:19|0.113199
18:59:20|0.113199
18:59:22|0.113199
18:59:23|0.113199
18:59:24|0.113199
18:59:25|0.113199
18:59:25|0.113199
18:59:27|0.113199
18:59:28|0.113199
18:59:28|0.113199
18:59:29|0.113199
18:59:31|0.113199
18:59:31|0.113199
18:59:32|0.1132
18:59:33|0.1132
18:59:34|0.1132
18:59:35|0.1132
18:59:36|0.1132
18:59:37|0.1132
18:59:38|0.113199
18:59:39|0.113199
18:59:41|0.113199
18:59:41|0.113145
18:59:43|0.113145
18:59:43|0.113145
18:59:44|0.113145
18:59:46|0.113145
18:59:47|0.113145
18:59:47|0.1131
18:59:49|0.1131
18:59:50|0.1131
18:59:50|0.1131
18:59:52|0.1131
18:59:53|0.1131
18:59:54|0.1131
18:59:55|0.1131
18:59:55|0.1131
18:59:57|0.1131
18:59:58|0.1131
18:59:59|0.11302
19:00:00|0.113
19:00:02|0.113069
19:00:03|0.113
19:00:03|0.113
19:00:05|0.113
19:00:05|0.113
19:00:07|0.113094
19:00:07|0.113094
19:00:09|0.113
19:00:10|0.113
19:00:11|0.113
19:00:12|0.113
19:00:13|0.113
19:00:14|0.113
19:00:15|0.113
19:00:16|0.113
19:00:17|0.113
19:00:18|0.113
19:00:19|0.113096
19:00:20|0.113096
19:00:21|0.113096
19:00:22|0.113096
19:00:23|0.113096
19:00:24|0.113202
19:00:25|0.1133
19:00:26|0.1133
19:00:27|0.1133
19:00:28|0.1133
19:00:29|0.1133
19:00:31|0.1133
19:00:31|0.1133
19:00:32|0.1133
19:00:33|0.1133
19:00:34|0.1133
19:00:35|0.113347
19:00:36|0.113347
19:00:37|0.113347
19:00:38|0.1133
19:00:39|0.1133
19:00:40|0.1133
19:00:41|0.1133
19:00:42|0.1133
19:00:43|0.11329
19:00:44|0.113289
19:00:45|0.113289
19:00:46|0.113289
19:00:47|0.113289
19:00:48|0.113289
19:00:49|0.113289
19:00:50|0.113289
19:00:51|0.113289
19:00:52|0.113289
19:00:53|0.113289
19:00:54|0.113289
19:00:55|0.113289
19:00:56|0.113289
19:00:57|0.113289
19:00:58|0.113249
19:00:59|0.113145
19:01:00|0.113145
19:01:02|0.113145
19:01:03|0.113145
19:01:04|0.113145
19:01:04|0.113219
19:01:06|0.113219
19:01:07|0.113219
19:01:08|0.113219
19:01:09|0.113219
19:01:10|0.113219
19:01:11|0.113219
19:01:12|0.113226
19:01:13|0.113226
19:01:14|0.113226
19:01:15|0.113226
19:01:16|0.113219
19:01:17|0.113219
19:01:18|0.113219
19:01:19|0.113219
19:01:20|0.113219
19:01:21|0.113171
19:01:22|0.113171
19:01:23|0.1132
19:01:24|0.1132
19:01:25|0.1132
19:01:26|0.113187
19:01:27|0.113187
19:01:28|0.113187
19:01:29|0.113187
19:01:30|0.113187
19:01:31|0.113187
19:01:32|0.113187
19:01:33|0.113187
19:01:34|0.1132
19:01:35|0.1132
19:01:36|0.1132
19:01:37|0.1132
19:01:38|0.1132
19:01:39|0.1132
19:01:40|0.1132
19:01:41|0.1132
19:01:42|0.1132
19:01:43|0.1132
19:01:44|0.1132
19:01:45|0.1132
19:01:46|0.1132
19:01:47|0.1132
19:01:48|0.1132
19:01:49|0.1132
19:01:50|0.1132
19:01:51|0.113285
19:01:52|0.113285
19:01:53|0.113285
19:01:54|0.113285
19:01:55|0.113285
19:01:56|0.113285
19:01:57|0.113285
19:01:58|0.113285
19:01:59|0.113285
19:02:00|0.113285
19:02:02|0.113285
19:02:02|0.113285
19:02:03|0.113285
19:02:04|0.113285
19:02:06|0.113344
19:02:06|0.113344
19:02:08|0.113344
19:02:09|0.113344
19:02:10|0.113297
19:02:11|0.113429
19:02:13|0.113429
19:02:13|0.113429
19:02:14|0.113429
19:02:15|0.113429
19:02:16|0.113429
19:02:17|0.113429
19:02:18|0.113429
19:02:19|0.113429
19:02:20|0.11342
19:02:21|0.11342
19:02:22|0.11342
19:02:23|0.113419
19:02:24|0.11342
19:02:25|0.11342
19:02:26|0.11342
19:02:27|0.11342
19:02:28|0.11342
19:02:29|0.11342
19:02:30|0.11342
19:02:31|0.11342
19:02:32|0.11342
19:02:33|0.11342
19:02:34|0.11342
19:02:35|0.11342
19:02:36|0.11342
19:02:37|0.11342
19:02:38|0.11342
19:02:39|0.11342
19:02:40|0.11342
19:02:41|0.11342
19:02:42|0.11342
19:02:43|0.11342
19:02:44|0.113691
19:02:45|0.113691
19:02:46|0.113691
19:02:47|0.113691
19:02:48|0.113691
19:02:49|0.113691
19:02:50|0.113691
19:02:51|0.113691
19:02:52|0.113691
19:02:53|0.113691
19:02:54|0.113691
19:02:55|0.113691
19:02:56|0.113691
19:02:57|0.113691
19:02:58|0.113691
19:02:59|0.113691
19:03:00|0.113691
19:03:02|0.113691
19:03:03|0.1137
19:03:04|0.1137
19:03:05|0.113711
19:03:06|0.1138
19:03:07|0.1138
19:03:08|0.113962
19:03:09|0.113962
19:03:10|0.113962
19:03:11|0.113962
19:03:12|0.114
19:03:13|0.114
19:03:14|0.114121
19:03:14|0.114212
19:03:16|0.114212
19:03:16|0.114212
19:03:18|0.114212
19:03:19|0.114064
19:03:20|0.114064
19:03:21|0.114064
19:03:22|0.114122
19:03:23|0.114122
19:03:24|0.114122
19:03:25|0.114158
19:03:26|0.114158
19:03:27|0.114158
19:03:28|0.114158
19:03:29|0.114122
19:03:30|0.114122
19:03:31|0.114101
19:03:32|0.114101
19:03:33|0.114101
19:03:34|0.114122
19:03:35|0.114122
19:03:36|0.114122
19:03:37|0.114122
19:03:38|0.114122
19:03:39|0.114122
19:03:40|0.114122
19:03:41|0.114122
19:03:42|0.114122
19:03:43|0.114122
19:03:44|0.114122
19:03:45|0.114158
19:03:46|0.114158
19:03:47|0.114124
19:03:48|0.11425
19:03:49|0.11425
19:03:50|0.11425
19:03:51|0.11425
19:03:52|0.114341
19:03:53|0.114341
19:03:54|0.114341
19:03:55|0.114341
19:03:57|0.1145
19:03:57|0.1145
19:03:58|0.1145
19:03:59|0.1145
19:04:00|0.1145
19:04:01|0.1145
19:04:03|0.114515
19:04:04|0.114515
19:04:05|0.114515
19:04:06|0.114515
19:04:07|0.114515
19:04:08|0.1146
19:04:10|0.1146
19:04:11|0.11475
19:04:12|0.11475
19:04:13|0.1149
19:04:14|0.1149
19:04:15|0.11483
19:04:16|0.11483
19:04:17|0.11471
19:04:18|0.114515
19:04:19|0.114515
19:04:20|0.114515
19:04:21|0.114515
19:04:22|0.114567
19:04:23|0.114567
19:04:24|0.114824
19:04:25|0.114824
19:04:26|0.114675
19:04:27|0.114516
19:04:28|0.114515
19:04:29|0.1145
19:04:30|0.114379
19:04:31|0.114379
19:04:32|0.114567
19:04:33|0.114567
19:04:34|0.114567
19:04:35|0.114567
19:04:36|0.11471
19:04:37|0.11471
19:04:38|0.11471
19:04:39|0.11471
19:04:40|0.11471
19:04:41|0.11471
19:04:42|0.11471
19:04:43|0.114605
19:04:44|0.114605
19:04:45|0.114605
19:04:46|0.114605
19:04:47|0.114605
19:04:48|0.11471
19:04:49|0.11471
19:04:50|0.11471
19:04:51|0.11471
19:04:52|0.11471
19:04:53|0.114649
19:04:54|0.114468
19:04:55|0.11471
19:04:56|0.11461
19:04:57|0.114502
19:04:58|0.114502
19:04:59|0.114502
19:05:00|0.114502
19:05:01|0.114502
19:05:02|0.114502
19:05:03|0.114502
19:05:05|0.114522
19:05:06|0.114648
19:05:07|0.114649
19:05:08|0.114649
19:05:09|0.114502
19:05:10|0.114502
19:05:11|0.11456
19:05:12|0.11456
19:05:13|0.11456
19:05:13|0.11456
19:05:15|0.114614
19:05:16|0.114614
19:05:17|0.114614
19:05:18|0.114614
19:05:19|0.114614
19:05:20|0.114614
19:05:21|0.114614
19:05:22|0.114614
19:05:23|0.114649
19:05:24|0.114619
19:05:25|0.114619
19:05:26|0.114515
19:05:27|0.114515
19:05:28|0.11471
19:05:29|0.11471
19:05:30|0.11471
19:05:31|0.114603
19:05:32|0.114603
19:05:33|0.114603
19:05:34|0.114603
19:05:35|0.114603
19:05:36|0.114603
19:05:37|0.11471
19:05:38|0.11471
19:05:39|0.11471
19:05:40|0.114613
19:05:41|0.114613
19:05:42|0.114613
19:05:43|0.1146
19:05:44|0.1146
19:05:45|0.1146
19:05:46|0.11471
19:05:47|0.11471
19:05:48|0.11471
19:05:49|0.11471
19:05:50|0.11471
19:05:51|0.114484
19:05:52|0.114484
19:05:53|0.114484
19:05:54|0.114484
19:05:55|0.1146
19:05:56|0.1146
19:05:57|0.1146
19:05:58|0.1146
19:05:59|0.1146
19:06:00|0.1146
19:06:01|0.11457
19:06:02|0.11457
19:06:03|0.114547
19:06:04|0.114547
19:06:06|0.114474
19:06:07|0.114442
19:06:08|0.114442
19:06:09|0.114341
19:06:10|0.114341
19:06:10|0.114341
19:06:12|0.114341
19:06:13|0.114341
19:06:14|0.114341
19:06:15|0.114341
19:06:16|0.114341
19:06:17|0.114341
19:06:18|0.114341
19:06:19|0.114341
19:06:20|0.114341
19:06:21|0.114341
19:06:22|0.114341
19:06:23|0.114341
19:06:24|0.114341
19:06:26|0.114341
19:06:26|0.114341
19:06:27|0.114341
19:06:28|0.114341
19:06:30|0.114341
19:06:30|0.114341
19:06:31|0.114341
19:06:32|0.114341
19:06:33|0.114341
19:06:34|0.114341
19:06:35|0.114442
19:06:36|0.114442
19:06:38|0.114442
19:06:38|0.114442
19:06:40|0.114442
19:06:40|0.114442
19:06:42|0.114442
19:06:42|0.114442
19:06:44|0.114442
19:06:44|0.114442
19:06:46|0.114442
19:06:47|0.114442
19:06:48|0.114442
19:06:49|0.114442
19:06:49|0.114442
19:06:50|0.114442
19:06:52|0.114442
19:06:53|0.114442
19:06:54|0.114442
19:06:55|0.1142
19:06:56|0.1142
19:06:56|0.1142
19:06:58|0.1142
19:06:59|0.1142
19:07:00|0.114322
19:07:01|0.114322
19:07:02|0.114226
19:07:04|0.114226
19:07:04|0.114226
19:07:06|0.114226
19:07:07|0.114226
19:07:08|0.114226
19:07:09|0.114226
19:07:10|0.114226
19:07:11|0.114226
19:07:12|0.114006
19:07:13|0.114006
19:07:14|0.114006
19:07:15|0.114006
19:07:16|0.114006
19:07:17|0.114006
19:07:18|0.114006
19:07:19|0.114442
19:07:20|0.114442
19:07:21|0.11471
19:07:22|0.114562
19:07:23|0.114562
19:07:24|0.114562
19:07:25|0.114562
19:07:26|0.11471
19:07:27|0.11471
19:07:28|0.11471
19:07:28|0.114562
19:07:29|0.114562
19:07:30|0.114562
19:07:32|0.114562
19:07:33|0.1147
19:07:34|0.1147
19:07:35|0.1147
19:07:36|0.1147
19:07:37|0.1147
19:07:38|0.1147
19:07:38|0.1147
19:07:40|0.1147
19:07:41|0.1147
19:07:42|0.1147
19:07:43|0.1147
19:07:44|0.1147
19:07:45|0.1147
19:07:46|0.1147
19:07:47|0.114499
19:07:48|0.114499
19:07:49|0.114499
19:07:50|0.114499
19:07:51|0.114499
19:07:52|0.114499
19:07:53|0.114499
19:07:54|0.114499
19:07:55|0.114499
19:07:56|0.114499
19:07:57|0.114499
19:07:58|0.114499
19:07:59|0.114499
19:08:00|0.114501
19:08:01|0.114501
19:08:02|0.114501
19:08:03|0.114499
19:08:04|0.114499
19:08:05|0.114499
19:08:06|0.114499
19:08:07|0.114499
19:08:09|0.114499
19:08:10|0.114499
19:08:10|0.114499
19:08:12|0.114499
19:08:13|0.114512
19:08:14|0.114512
19:08:15|0.114512
19:08:16|0.114512
19:08:17|0.114501
19:08:17|0.114501
19:08:19|0.114501
19:08:20|0.114512
19:08:21|0.114499
19:08:22|0.114463
19:08:23|0.114463
19:08:24|0.114463
19:08:25|0.114463
19:08:26|0.114499
19:08:27|0.114499
19:08:29|0.114499
19:08:29|0.114499
19:08:30|0.1145
19:08:31|0.1145
19:08:33|0.1145
19:08:33|0.1145
19:08:34|0.114636
19:08:35|0.114636
19:08:36|0.114636
19:08:38|0.1147
19:08:38|0.1147
19:08:39|0.1147
19:08:40|0.1147
19:08:41|0.1147
19:08:43|0.1147
19:08:43|0.1147
19:08:44|0.11471
19:08:45|0.11471
19:08:46|0.11471
19:08:47|0.11471
19:08:48|0.11471
19:08:50|0.11471
19:08:51|0.11471
19:08:52|0.11471
19:08:53|0.11471
19:08:54|0.11471
19:08:55|0.11471
19:08:56|0.11471
19:08:58|0.11471
19:08:58|0.11471
19:08:59|0.11471
19:09:00|0.11471
19:09:01|0.114747
19:09:02|0.114747
19:09:03|0.114747
19:09:04|0.114747
19:09:05|0.114747
19:09:06|0.114747
19:09:08|0.114747
19:09:08|0.11471
19:09:10|0.11471
19:09:11|0.11471
19:09:12|0.11471
19:09:13|0.11471
19:09:14|0.11471
19:09:15|0.11471
19:09:16|0.11471
19:09:17|0.11471
19:09:18|0.11471
19:09:19|0.11471
19:09:20|0.11471
19:09:20|0.11471
19:09:22|0.11471
19:09:23|0.11471
19:09:24|0.11471
19:09:24|0.11471
19:09:26|0.114701
19:09:27|0.114555
19:09:27|0.114622
19:09:28|0.114501
19:09:29|0.114501
19:09:31|0.114672
19:09:32|0.114672
19:09:33|0.114672
19:09:34|0.114672
19:09:35|0.114672
19:09:36|0.114672
19:09:37|0.114672
19:09:38|0.114672
19:09:39|0.114672
19:09:40|0.114672
19:09:41|0.114672
19:09:42|0.114666
19:09:43|0.114666
19:09:44|0.114666
19:09:46|0.1145
19:09:46|0.1145
19:09:48|0.1145
19:09:48|0.1145
19:09:49|0.1145
19:09:50|0.1145
19:09:51|0.114502
19:09:52|0.114502
19:09:53|0.114502
19:09:54|0.1145
19:09:55|0.1145
19:09:56|0.1145
19:09:57|0.1145
19:09:58|0.1145
19:09:59|0.1145
19:10:00|0.1145
19:10:01|0.1145
19:10:02|0.1145
19:10:03|0.1145
19:10:04|0.1145
19:10:05|0.1145
19:10:06|0.1145
19:10:07|0.1145
19:10:09|0.11468
19:10:10|0.11468
19:10:11|0.11468
19:10:12|0.11468
19:10:13|0.11468
19:10:13|0.11475
19:10:15|0.11475
19:10:16|0.11475
19:10:17|0.11483
19:10:18|0.11483
19:10:19|0.11483
19:10:20|0.11483
19:10:21|0.11483
19:10:22|0.114845
19:10:23|0.114845
19:10:24|0.1149
19:10:25|0.1149
19:10:26|0.1149
19:10:27|0.1149
19:10:28|0.1149
19:10:29|0.1149
19:10:30|0.1149
19:10:30|0.1149
19:10:32|0.1149
19:10:33|0.1149
19:10:34|0.1149
19:10:35|0.1148
19:10:36|0.1148
19:10:36|0.1148
19:10:38|0.1148
19:10:39|0.114882
19:10:40|0.114882
19:10:41|0.114882
19:10:42|0.114882
19:10:43|0.114882
19:10:44|0.114882
19:10:45|0.114882
19:10:46|0.114882
19:10:46|0.114836
19:10:48|0.114836
19:10:49|0.114836
19:10:50|0.114836
19:10:50|0.114836
19:10:51|0.114836
19:10:53|0.114836
19:10:54|0.114836
19:10:54|0.114836
19:10:56|0.114836
19:10:57|0.114836
19:10:58|0.114836
19:10:59|0.114837
19:11:00|0.114837
19:11:01|0.114837
19:11:01|0.114899
19:11:03|0.114882
19:11:04|0.114882
19:11:05|0.114882
19:11:06|0.114882
19:11:07|0.114961
19:11:08|0.114961
19:11:09|0.114961
19:11:10|0.114961
19:11:12|0.114882
19:11:12|0.114882
19:11:14|0.114882
19:11:14|0.114882
19:11:16|0.114882
19:11:17|0.115
19:11:18|0.115
19:11:19|0.115
19:11:20|0.115
19:11:21|0.115
19:11:22|0.115
19:11:23|0.115
19:11:24|0.115
19:11:25|0.114965
19:11:26|0.114932
19:11:27|0.114932
19:11:28|0.114932
19:11:29|0.114932
19:11:30|0.114932
19:11:31|0.114932
19:11:32|0.114882
19:11:33|0.114932
19:11:34|0.114932
19:11:35|0.114932
19:11:36|0.114932
19:11:37|0.114932
19:11:38|0.114932
19:11:39|0.114932
19:11:40|0.114932
19:11:41|0.114932
19:11:42|0.114942
19:11:43|0.114932
19:11:44|0.114932
19:11:45|0.114932
19:11:47|0.114999
19:11:47|0.114932
19:11:48|0.114932
19:11:49|0.114932
19:11:50|0.114932
19:11:51|0.114932
19:11:52|0.114932
19:11:53|0.114932
19:11:54|0.114932
19:11:55|0.114932
19:11:56|0.114932
19:11:57|0.114932
19:11:58|0.114932
19:11:59|0.114932
19:12:00|0.114932
19:12:01|0.114932
19:12:02|0.114932
19:12:03|0.114932
19:12:04|0.114932
19:12:05|0.114932
19:12:06|0.114932
19:12:07|0.114932
19:12:08|0.114934
19:12:09|0.114934
19:12:11|0.114934
19:12:12|0.114934
19:12:13|0.114934
19:12:14|0.114934
19:12:15|0.114934
19:12:16|0.114932
19:12:17|0.114932
19:12:18|0.114932
19:12:19|0.114932
19:12:20|0.114932
19:12:21|0.114932
19:12:22|0.114932
19:12:23|0.114932
19:12:24|0.114932
19:12:26|0.114932
19:12:26|0.114932
19:12:27|0.114932
19:12:28|0.114932
19:12:29|0.11495
19:12:30|0.114999
19:12:31|0.114999
19:12:32|0.115
19:12:33|0.115
19:12:34|0.115
19:12:35|0.115
19:12:36|0.11496
19:12:37|0.11496
19:12:38|0.11496
19:12:39|0.11496
19:12:40|0.11496
19:12:41|0.114961
19:12:42|0.114961
19:12:43|0.11496
19:12:44|0.11496
19:12:45|0.11496
19:12:46|0.114944
19:12:47|0.114944
19:12:49|0.115036
19:12:49|0.115036
19:12:50|0.115036
19:12:52|0.115036
19:12:52|0.115036
19:12:53|0.115036
19:12:55|0.114936
19:12:56|0.114936
19:12:57|0.114936
19:12:58|0.114936
19:12:59|0.114936
19:12:59|0.114963
19:13:01|0.114989
19:13:02|0.114989
19:13:03|0.114989
19:13:04|0.114944
19:13:05|0.114944
19:13:05|0.114963
19:13:07|0.114963
19:13:07|0.114963
19:13:08|0.114963
19:13:09|0.114963
19:13:10|0.114963
19:13:12|0.114963
19:13:13|0.114963
19:13:15|0.114963
19:13:16|0.114963
19:13:17|0.114963
19:13:18|0.114963
19:13:19|0.114963
19:13:20|0.114963
19:13:21|0.114963
19:13:22|0.114963
19:13:23|0.114963
19:13:24|0.114963
19:13:25|0.114963
19:13:26|0.114963
19:13:27|0.114963
19:13:28|0.114963
19:13:29|0.114966
19:13:30|0.114999
19:13:31|0.114999
19:13:32|0.114999
19:13:33|0.114999
19:13:34|0.115022
19:13:35|0.115022
19:13:36|0.115036
19:13:38|0.115036
19:13:38|0.115036
19:13:39|0.115036
19:13:40|0.115036
19:13:42|0.115036
19:13:42|0.115036
19:13:43|0.115036
19:13:44|0.115036
19:13:45|0.115036
19:13:46|0.115036
19:13:48|0.115023
19:13:48|0.115023
19:13:49|0.115023
19:13:50|0.115023
19:13:51|0.115023
19:13:53|0.115023
19:13:53|0.115023
19:13:55|0.115023
19:13:56|0.115023
19:13:57|0.115023
19:13:58|0.115023
19:13:59|0.115023
19:14:00|0.115023
19:14:01|0.114963
19:14:02|0.114963
19:14:03|0.114964
19:14:04|0.1149
19:14:05|0.1149
19:14:06|0.114832
19:14:07|0.114814
19:14:08|0.114814
19:14:09|0.114814
19:14:10|0.114814
19:14:11|0.114814
19:14:12|0.114814
19:14:14|0.114814
19:14:15|0.114814
19:14:16|0.114814
19:14:17|0.114814
19:14:17|0.114814
19:14:19|0.114814
19:14:20|0.114703
19:14:21|0.11468
19:14:22|0.114555
19:14:23|0.114681
19:14:24|0.114681
19:14:24|0.114681
19:14:26|0.114681
19:14:27|0.114681
19:14:28|0.114679
19:14:29|0.114531
19:14:30|0.114531
19:14:31|0.114531
19:14:32|0.114531
19:14:33|0.114531
19:14:34|0.114531
19:14:35|0.114591
19:14:36|0.114591
19:14:37|0.114591
19:14:38|0.114591
19:14:39|0.11467
19:14:40|0.11467
19:14:41|0.11459
19:14:41|0.11459
19:14:43|0.114591
19:14:44|0.114591
19:14:45|0.114591
19:14:46|0.114591
19:14:47|0.114655
19:14:48|0.114655
19:14:49|0.114655
19:14:50|0.114655
19:14:51|0.114655
19:14:52|0.114692
19:14:53|0.114692
19:14:54|0.114692
19:14:55|0.1148
19:14:56|0.1148
19:14:57|0.114799
19:14:57|0.114799
19:14:58|0.114799
19:15:00|0.114799
19:15:01|0.114694
19:15:02|0.114694
19:15:03|0.114694
19:15:04|0.114694
19:15:05|0.114694
19:15:05|0.114694
19:15:07|0.114694
19:15:08|0.114604
19:15:09|0.114604
19:15:09|0.114604
19:15:11|0.114634
19:15:12|0.114634
19:15:12|0.114694
19:15:14|0.114694
19:15:15|0.114694
19:15:16|0.114694
19:15:17|0.1148
19:15:18|0.1148
19:15:19|0.1148
19:15:20|0.1148
19:15:21|0.1148
19:15:22|0.1148
19:15:23|0.1148
19:15:24|0.1148
19:15:25|0.1148
19:15:26|0.1148
19:15:27|0.1148
19:15:28|0.1148
19:15:29|0.1148
19:15:30|0.1148
19:15:31|0.1148
19:15:32|0.1148
19:15:33|0.1148
19:15:34|0.1148
19:15:35|0.1148
19:15:36|0.1148
19:15:37|0.1148
19:15:38|0.1148
19:15:39|0.1148
19:15:40|0.1148
19:15:41|0.1148
19:15:42|0.1148
19:15:43|0.1148
19:15:44|0.115
19:15:45|0.115
19:15:46|0.115
19:15:47|0.115
19:15:48|0.114946
19:15:49|0.114946
19:15:50|0.114946
19:15:51|0.114966
19:15:52|0.114966
19:15:53|0.114966
19:15:54|0.114966
19:15:55|0.114966
19:15:56|0.114966
19:15:57|0.115013
19:15:58|0.115013
19:15:59|0.115
19:16:00|0.114881
19:16:01|0.115023
19:16:02|0.115023
19:16:03|0.11496
19:16:04|0.11496
19:16:05|0.11496
19:16:06|0.114952
19:16:08|0.114966
19:16:08|0.115013
19:16:09|0.115013
19:16:10|0.115013
19:16:11|0.115013
19:16:12|0.115013
19:16:13|0.115013
19:16:15|0.115013
19:16:16|0.115013
19:16:17|0.115013
19:16:18|0.115036
19:16:19|0.115036
19:16:20|0.115036
19:16:22|0.115036
19:16:22|0.115036
19:16:23|0.115036
19:16:24|0.1151
19:16:25|0.1151
19:16:26|0.1151
19:16:28|0.115197
19:16:29|0.115197
19:16:29|0.115197
19:16:31|0.115198
19:16:31|0.115198
19:16:32|0.115198
19:16:34|0.115198
19:16:34|0.115198
19:16:35|0.1152
19:16:37|0.1153
19:16:37|0.1154
19:16:39|0.1154
19:16:39|0.115321
19:16:41|0.115321
19:16:41|0.115321
19:16:43|0.115399
19:16:44|0.115399
19:16:45|0.11515
19:16:45|0.11515
19:16:46|0.115438
19:16:47|0.115438
19:16:49|0.1155
19:16:49|0.1155
19:16:51|0.115538
19:16:52|0.115537
19:16:53|0.115537
19:16:54|0.115537
19:16:55|0.115586
19:16:56|0.115586
19:16:57|0.115586
19:16:58|0.115538
19:16:59|0.115538
19:17:00|0.115538
19:17:01|0.115586
19:17:02|0.115586
19:17:03|0.115538
19:17:04|0.115538
19:17:05|0.115537
19:17:06|0.115537
19:17:07|0.115525
19:17:08|0.115525
19:17:09|0.115525
19:17:10|0.115525
19:17:11|0.115422
19:17:12|0.115422
19:17:13|0.115422
19:17:13|0.115422
19:17:15|0.115422
19:17:16|0.115422
19:17:17|0.115422
19:17:19|0.115422
19:17:20|0.115156
19:17:21|0.115284
19:17:22|0.115284
19:17:23|0.115284
19:17:24|0.115284
19:17:25|0.115284
19:17:26|0.115284
19:17:27|0.115284
19:17:28|0.115284
19:17:29|0.115545
19:17:30|0.115581
19:17:31|0.115581
19:17:32|0.115524
19:17:33|0.1154
19:17:34|0.1154
19:17:35|0.1154
19:17:36|0.1154
19:17:37|0.1154
19:17:38|0.1154
19:17:39|0.1154
19:17:40|0.115545
19:17:41|0.115545
19:17:42|0.115545
19:17:43|0.115545
19:17:44|0.115544
19:17:45|0.115545
19:17:46|0.115545
19:17:48|0.115545
19:17:48|0.115545
19:17:49|0.115545
19:17:50|0.115545
19:17:51|0.115545
19:17:52|0.115545
19:17:53|0.115513
19:17:54|0.115514
19:17:55|0.115514
19:17:56|0.115514
19:17:57|0.115514
19:17:58|0.115513
19:17:59|0.115518
19:18:00|0.115518
19:18:01|0.115518
19:18:02|0.115518
19:18:03|0.115518
19:18:04|0.115518
19:18:05|0.115507
19:18:06|0.11551
19:18:07|0.11551
19:18:08|0.115458
19:18:09|0.115322
19:18:10|0.115284
19:18:11|0.115284
19:18:12|0.115284
19:18:13|0.115284
19:18:14|0.115284
19:18:15|0.115267
19:18:17|0.115267
19:18:17|0.115267
19:18:19|0.115267
19:18:20|0.115267
19:18:21|0.115267
19:18:22|0.115194
19:18:23|0.115194
19:18:24|0.115194
19:18:25|0.115194
19:18:26|0.115194
19:18:27|0.115267
19:18:28|0.115267
19:18:29|0.115267
19:18:30|0.115267
19:18:31|0.115267
19:18:32|0.115284
19:18:33|0.115284
19:18:34|0.115267
19:18:35|0.115267
19:18:36|0.115267
19:18:37|0.115267
19:18:38|0.115267
19:18:39|0.115267
19:18:40|0.115267
19:18:41|0.115267
19:18:42|0.115267
19:18:43|0.115267
19:18:44|0.115267
19:18:45|0.115267
19:18:46|0.115267
19:18:46|0.115267
19:18:48|0.115267
19:18:49|0.115267
19:18:50|0.115267
19:18:50|0.115267
19:18:51|0.115377
19:18:53|0.115377
19:18:54|0.115377
19:18:55|0.115377
19:18:56|0.115377
19:18:56|0.115377
19:18:58|0.115377
19:18:59|0.115377
19:19:00|0.115377
19:19:01|0.115377
19:19:02|0.115518
19:19:03|0.115518
19:19:04|0.115518
19:19:04|0.115518
19:19:05|0.115518
19:19:07|0.115518
19:19:08|0.115356
19:19:08|0.115356
19:19:09|0.1153
19:19:11|0.1153
19:19:11|0.1153
19:19:12|0.1153
19:19:14|0.1153
19:19:15|0.1153
19:19:16|0.1153
19:19:16|0.1153
19:19:18|0.1153
19:19:20|0.1153
19:19:20|0.1153
19:19:22|0.11521
19:19:22|0.11521
19:19:23|0.11521
19:19:25|0.11521
19:19:26|0.11521
19:19:27|0.11521
19:19:28|0.11521
19:19:29|0.115267
19:19:29|0.1153
19:19:31|0.1153
19:19:32|0.1153
19:19:33|0.1153
19:19:34|0.1153
19:19:35|0.1153
19:19:36|0.1153
19:19:37|0.1153
19:19:38|0.1153
19:19:39|0.1153
19:19:40|0.1152
19:19:41|0.1152
19:19:42|0.115377
19:19:43|0.115377
19:19:44|0.115377
19:19:46|0.115377
19:19:46|0.115377
19:19:47|0.115377
19:19:48|0.115377
19:19:49|0.115377
19:19:50|0.115377
19:19:51|0.115377
19:19:52|0.115377
19:19:53|0.115377
19:19:54|0.115377
19:19:55|0.115377
19:19:56|0.115377
19:19:57|0.115377
19:19:58|0.115377
19:19:59|0.115398
19:20:00|0.115398
19:20:01|0.11548
19:20:02|0.11548
19:20:04|0.115545
19:20:04|0.1156
19:20:05|0.1156
19:20:06|0.1156
19:20:07|0.1156
19:20:09|0.1156
19:20:09|0.1156
19:20:10|0.1156
19:20:11|0.1156
19:20:12|0.115546
19:20:13|0.115377
19:20:14|0.115377
19:20:15|0.115377
19:20:16|0.115492
19:20:17|0.115492
19:20:19|0.115492
19:20:20|0.115492
19:20:21|0.115454
19:20:22|0.115454
19:20:23|0.115454
19:20:24|0.115492
19:20:25|0.115492
19:20:26|0.115492
19:20:27|0.115492
19:20:28|0.115492
19:20:29|0.115492
19:20:30|0.115492
19:20:31|0.115492
19:20:33|0.115492
19:20:33|0.115492
19:20:35|0.115492
19:20:36|0.115598
19:20:37|0.1156
19:20:38|0.1156
19:20:39|0.1156
19:20:40|0.1156
19:20:41|0.1156
19:20:41|0.1156
19:20:42|0.1156
19:20:43|0.1156
19:20:45|0.1156
19:20:46|0.1156
19:20:47|0.1156
19:20:48|0.1156
19:20:49|0.1156
19:20:49|0.1156
19:20:51|0.1156
19:20:52|0.1156
19:20:52|0.1156
19:20:53|0.1156
19:20:54|0.1156
19:20:56|0.1156
19:20:57|0.1156
19:20:57|0.1156
19:20:58|0.115586
19:20:59|0.115492
19:21:01|0.115454
19:21:02|0.115454
19:21:02|0.11547
19:21:04|0.1156
19:21:04|0.1156
19:21:05|0.1156
19:21:07|0.1156
19:21:07|0.1156
19:21:09|0.1156
19:21:09|0.115599
19:21:10|0.115599
19:21:11|0.115539
19:21:13|0.115539
19:21:13|0.115539
19:21:14|0.115539
19:21:15|0.115599
19:21:17|0.115599
19:21:18|0.115599
19:21:18|0.115599
19:21:20|0.115599
19:21:21|0.11565
19:21:22|0.1157
19:21:23|0.1157
19:21:24|0.1157
19:21:26|0.1157
19:21:27|0.1157
19:21:28|0.1157
19:21:28|0.1157
19:21:30|0.1157
19:21:31|0.1157
19:21:31|0.1158
19:21:33|0.1158
19:21:34|0.1158
19:21:35|0.1158
19:21:36|0.1158
19:21:37|0.1158
19:21:38|0.1158
19:21:38|0.1158
19:21:40|0.1158
19:21:41|0.1158
19:21:42|0.115786
19:21:43|0.1157
19:21:44|0.1157
19:21:45|0.1157
19:21:46|0.1157
19:21:47|0.115563
19:21:48|0.115563
19:21:49|0.115611
19:21:50|0.115611
19:21:51|0.115611
19:21:52|0.115611
19:21:53|0.115679
19:21:54|0.115679
19:21:55|0.115679
19:21:56|0.115679
19:21:57|0.115679
19:21:58|0.115679
19:21:59|0.115679
19:22:00|0.115679
19:22:01|0.115679
19:22:02|0.11568
19:22:02|0.11568
19:22:04|0.11568
19:22:05|0.1158
19:22:06|0.1158
19:22:07|0.1158
19:22:08|0.1158
19:22:09|0.1158
19:22:10|0.1158
19:22:11|0.1158
19:22:12|0.1158
19:22:13|0.1158
19:22:14|0.115814
19:22:15|0.115814
19:22:16|0.115801
19:22:17|0.115801
19:22:18|0.1158
19:22:19|0.1158
19:22:20|0.1158
19:22:22|0.1158
19:22:22|0.115801
19:22:24|0.1158
19:22:25|0.1158
19:22:26|0.1158
19:22:27|0.1158
19:22:28|0.1158
19:22:29|0.1158
19:22:30|0.115801
19:22:31|0.1158
19:22:32|0.1158
19:22:33|0.1158
19:22:34|0.1158
19:22:35|0.1158
19:22:36|0.1158
19:22:37|0.1158
19:22:38|0.1158
19:22:39|0.1158
19:22:40|0.1158
19:22:41|0.1158
19:22:42|0.1158
19:22:43|0.1158
19:22:44|0.1158
19:22:45|0.1158
19:22:46|0.1158
19:22:47|0.1158
19:22:48|0.1158
19:22:49|0.1158
19:22:50|0.1158
19:22:51|0.1158
19:22:53|0.1158
19:22:53|0.1158
19:22:54|0.1158
19:22:55|0.1158
19:22:56|0.1158
19:22:57|0.1158
19:22:58|0.1158
19:22:59|0.1158
19:23:00|0.1158
19:23:01|0.1158
19:23:02|0.1158
19:23:03|0.1158
19:23:04|0.1159
19:23:05|0.115851
19:23:06|0.11587
19:23:07|0.115971
19:23:08|0.115971
19:23:09|0.115971
19:23:10|0.115971
19:23:11|0.115971
19:23:12|0.115971
19:23:13|0.115971
19:23:14|0.115971
19:23:15|0.11596
19:23:16|0.115754
19:23:17|0.115999
19:23:18|0.1161
19:23:19|0.1161
19:23:20|0.11608
19:23:22|0.116123
19:23:23|0.116123
19:23:24|0.116123
19:23:26|0.116116
19:23:27|0.116116
19:23:27|0.116116
19:23:29|0.116123
19:23:30|0.116123
19:23:31|0.116123
19:23:32|0.116123
19:23:32|0.116123
19:23:34|0.116123
19:23:35|0.116123
19:23:36|0.116123
19:23:36|0.116123
19:23:38|0.116123
19:23:39|0.116123
19:23:40|0.116
19:23:41|0.116
19:23:42|0.116123
19:23:43|0.116123
19:23:44|0.116123
19:23:45|0.116123
19:23:45|0.116123
19:23:46|0.116123
19:23:48|0.116123
19:23:49|0.116123
19:23:50|0.116123
19:23:51|0.116091
19:23:52|0.116091
19:23:53|0.11609
19:23:54|0.11609
19:23:54|0.11609
19:23:56|0.11609
19:23:57|0.116122
19:23:58|0.116122
19:23:59|0.116122
19:24:00|0.116122
19:24:01|0.116117
19:24:02|0.116122
19:24:03|0.116123
19:24:04|0.116132
19:24:05|0.116132
19:24:06|0.116132
19:24:07|0.116123
19:24:08|0.116123
19:24:09|0.116123
19:24:10|0.116123
19:24:11|0.11618
19:24:12|0.116132
19:24:13|0.116132
19:24:14|0.116132
19:24:15|0.116132
19:24:16|0.116132
19:24:17|0.1162
19:24:18|0.1162
19:24:19|0.1162
19:24:20|0.1162
19:24:21|0.116244
19:24:22|0.116244
19:24:24|0.116196
19:24:25|0.116196
19:24:26|0.116196
19:24:27|0.116196
19:24:29|0.116202
19:24:30|0.116202
19:24:31|0.116065
19:24:32|0.116065
19:24:33|0.116042
19:24:33|0.116042
19:24:34|0.116086
19:24:36|0.116086
19:24:37|0.116086
19:24:38|0.116086
19:24:39|0.116086
19:24:40|0.116086
19:24:40|0.116086
19:24:42|0.116086
19:24:42|0.116225
19:24:44|0.116225
19:24:45|0.116225
19:24:45|0.116223
19:24:46|0.116223
19:24:48|0.116228
19:24:49|0.116228
19:24:50|0.116228
19:24:50|0.116228
19:24:51|0.116225
19:24:53|0.116225
19:24:53|0.116225
19:24:55|0.116225
19:24:56|0.116225
19:24:57|0.116225
19:24:58|0.116225
19:24:58|0.116225
19:24:59|0.116225
19:25:00|0.116222
19:25:01|0.116222
19:25:03|0.116173
19:25:03|0.116086
19:25:04|0.116086
19:25:06|0.116195
19:25:07|0.116195
19:25:07|0.116087
19:25:08|0.116086
19:25:10|0.116086
19:25:10|0.116086
19:25:11|0.116086
19:25:13|0.116086
19:25:13|0.116086
19:25:14|0.116086
19:25:15|0.116086
19:25:17|0.116086
19:25:17|0.116086
19:25:19|0.116086
19:25:20|0.116158
19:25:21|0.116158
19:25:21|0.116225
19:25:22|0.116225
19:25:24|0.116225
19:25:25|0.116225
19:25:27|0.116262
19:25:28|0.116262
19:25:29|0.116262
19:25:29|0.116289
19:25:31|0.1163
19:25:31|0.11635
19:25:33|0.11635
19:25:33|0.116443
19:25:35|0.116443
19:25:36|0.116443
19:25:36|0.116443
19:25:38|0.116443
19:25:38|0.116443
19:25:39|0.116443
19:25:40|0.116386
19:25:42|0.116386
19:25:43|0.116386
19:25:44|0.116386
19:25:45|0.116386
19:25:45|0.116386
19:25:47|0.116443
19:25:47|0.116443
19:25:49|0.116443
19:25:50|0.116443
19:25:51|0.116452
19:25:52|0.116386
19:25:52|0.1165
19:25:53|0.1165
19:25:54|0.1165
19:25:55|0.1165
19:25:56|0.1165
19:25:57|0.1165
19:25:59|0.1165
19:25:59|0.116502
19:26:00|0.116502
19:26:01|0.116502
19:26:03|0.1165
19:26:04|0.1165
19:26:04|0.1165
19:26:06|0.1165
19:26:06|0.11651
19:26:08|0.116502
19:26:08|0.116502
19:26:09|0.116502
19:26:10|0.116502
19:26:11|0.116584
19:26:12|0.116503
19:26:14|0.116503
19:26:14|0.116503
19:26:15|0.1165
19:26:17|0.1165
19:26:18|0.1165
19:26:19|0.1165
19:26:20|0.11647
19:26:21|0.1165
19:26:21|0.1165
19:26:22|0.1165
19:26:23|0.116431
19:26:25|0.116431
19:26:26|0.116431
19:26:28|0.1165
19:26:29|0.1165
19:26:30|0.1165
19:26:31|0.1165
19:26:32|0.1165
19:26:33|0.1165
19:26:34|0.1165
19:26:35|0.11645
19:26:36|0.11645
19:26:37|0.11645
19:26:38|0.1165
19:26:39|0.1165
19:26:40|0.1165
19:26:41|0.1165
19:26:42|0.1165
19:26:43|0.1165
19:26:44|0.1165
19:26:45|0.1165
19:26:46|0.1165
19:26:47|0.1165
19:26:49|0.1165
19:26:50|0.1165
19:26:50|0.1165
19:26:51|0.1165
19:26:52|0.1165
19:26:53|0.1165
19:26:55|0.1165
19:26:55|0.1165
19:26:57|0.1165
19:26:58|0.1165
19:26:58|0.1165
19:27:00|0.1165
19:27:01|0.116471
19:27:01|0.116471
19:27:02|0.116471
19:27:04|0.116502
19:27:05|0.116502
19:27:05|0.116502
19:27:07|0.116502
19:27:07|0.1165
19:27:08|0.1165
19:27:10|0.1164
19:27:10|0.1164
19:27:11|0.1164
19:27:13|0.1164
19:27:13|0.116423
19:27:14|0.116423
19:27:16|0.11639
19:27:16|0.11644
19:27:17|0.1164
19:27:18|0.116375
19:27:19|0.116317
19:27:20|0.116317
19:27:22|0.116317
19:27:22|0.116317
19:27:23|0.116317
19:27:24|0.116336
19:27:26|0.116336
19:27:27|0.116336
19:27:28|0.116336
19:27:30|0.116336
19:27:30|0.116336
19:27:32|0.116336
19:27:33|0.116336
19:27:34|0.116336
19:27:35|0.116336
19:27:36|0.116336
19:27:37|0.116336
19:27:39|0.116336
19:27:40|0.116336
19:27:41|0.116336
19:27:42|0.116336
19:27:43|0.116336
19:27:43|0.116336
19:27:44|0.116336
19:27:46|0.116336
19:27:46|0.116336
19:27:47|0.116336
19:27:49|0.116336
19:27:50|0.116336
19:27:51|0.11629
19:27:52|0.11629
19:27:52|0.11629
19:27:54|0.1163
19:27:54|0.1163
19:27:56|0.1163
19:27:57|0.1163
19:27:58|0.1163
19:27:59|0.116336
19:27:59|0.116336
19:28:00|0.116336
19:28:02|0.116336
19:28:03|0.116336
19:28:03|0.116336
19:28:04|0.116336
19:28:05|0.116336
19:28:06|0.116336
19:28:07|0.116147
19:28:08|0.116147
19:28:09|0.116299
19:28:10|0.116299
19:28:12|0.116299
19:28:12|0.1163
19:28:13|0.1163
19:28:14|0.1163
19:28:16|0.1163
19:28:16|0.1163
19:28:17|0.1163
19:28:19|0.1163
19:28:19|0.1163
19:28:20|0.1163
19:28:21|0.1163
19:28:23|0.1163
19:28:23|0.1163
19:28:25|0.1163
19:28:25|0.116124
19:28:27|0.116124
19:28:28|0.116124
19:28:29|0.116124
19:28:31|0.116124
19:28:31|0.116224
19:28:33|0.116224
19:28:34|0.116124
19:28:35|0.116133
19:28:36|0.116133
19:28:37|0.116133
19:28:38|0.116133
19:28:39|0.116133
19:28:41|0.116133
19:28:41|0.116133
19:28:43|0.116133
19:28:43|0.116166
19:28:44|0.116166
19:28:45|0.116166
19:28:46|0.116224
19:28:48|0.116224
19:28:49|0.116224
19:28:49|0.116224
19:28:51|0.116224
19:28:52|0.116224
19:28:52|0.116224
19:28:53|0.116224
19:28:54|0.116224
19:28:55|0.116227
19:28:56|0.116227
19:28:58|0.116227
19:28:59|0.116227
19:29:00|0.116227
19:29:01|0.116224
19:29:02|0.116224
19:29:03|0.116183
19:29:03|0.116183
19:29:04|0.116183
19:29:05|0.116183
19:29:06|0.116183
19:29:07|0.116183
19:29:08|0.116183
19:29:10|0.116183
19:29:10|0.116183
19:29:12|0.116183
19:29:12|0.116186
19:29:13|0.116224
19:29:15|0.116224
19:29:15|0.116224
19:29:17|0.116224
19:29:17|0.116224
19:29:18|0.116224
19:29:19|0.116224
19:29:21|0.116224
19:29:21|0.116224
19:29:23|0.116224
19:29:24|0.116183
19:29:25|0.116183
19:29:26|0.116183
19:29:27|0.116068
19:29:28|0.116
19:29:29|0.116
19:29:30|0.116
19:29:31|0.116
19:29:32|0.116
19:29:33|0.116
19:29:34|0.116
19:29:35|0.116
19:29:36|0.116
19:29:37|0.116025
19:29:38|0.116025
19:29:39|0.116025
19:29:40|0.116025
19:29:41|0.116025
19:29:42|0.116025
19:29:43|0.116025
19:29:44|0.116025
19:29:45|0.116025
19:29:47|0.116025
19:29:47|0.116025
19:29:48|0.116025
19:29:49|0.116025
19:29:50|0.116
19:29:51|0.116
19:29:53|0.116
19:29:53|0.115943
19:29:54|0.115943
19:29:55|0.115943
19:29:56|0.115943
19:29:57|0.115943
19:29:59|0.115943
19:29:59|0.1159
19:30:01|0.1159
19:30:02|0.1159
19:30:03|0.1159
19:30:03|0.1159
19:30:05|0.115943
19:30:05|0.115943
19:30:06|0.115943
19:30:08|0.115943
19:30:08|0.115943
19:30:09|0.116
19:30:10|0.116
19:30:12|0.116
19:30:13|0.116
19:30:14|0.116
19:30:14|0.116
19:30:16|0.116
19:30:16|0.116
19:30:18|0.116
19:30:18|0.116
19:30:19|0.116045
19:30:21|0.116224
19:30:22|0.116224
19:30:22|0.116224
19:30:24|0.116299
19:30:25|0.116299
19:30:25|0.116299
19:30:27|0.116299
19:30:28|0.116299
19:30:29|0.116299
19:30:30|0.116299
19:30:32|0.116299
19:30:32|0.116299
19:30:33|0.116298
19:30:34|0.116298
19:30:36|0.116468
19:30:36|0.116468
19:30:38|0.116468
19:30:39|0.116299
19:30:39|0.116299
19:30:41|0.116299
19:30:42|0.116343
19:30:43|0.116343
19:30:44|0.116343
19:30:45|0.116343
19:30:46|0.116456
19:30:47|0.116456
19:30:47|0.116456
19:30:49|0.116456
19:30:50|0.116456
19:30:50|0.116456
19:30:51|0.116456
19:30:52|0.116456
19:30:53|0.116343
19:30:54|0.116343
19:30:56|0.116343
19:30:56|0.116343
19:30:58|0.116343
19:30:58|0.116343
19:30:59|0.116343
19:31:01|0.116416
19:31:01|0.116416
19:31:03|0.116417
19:31:03|0.116417
19:31:05|0.116456
19:31:06|0.116456
19:31:07|0.116456
19:31:07|0.116456
19:31:08|0.116456
19:31:09|0.116456
19:31:10|0.116456
19:31:12|0.116456
19:31:13|0.116456
19:31:14|0.116456
19:31:14|0.116456
19:31:16|0.116454
19:31:16|0.116454
19:31:17|0.116454
19:31:19|0.116454
19:31:19|0.116454
19:31:21|0.116454
19:31:22|0.116454
19:31:22|0.116454
19:31:23|0.116454
19:31:24|0.116454
19:31:26|0.116454
19:31:26|0.116454
19:31:28|0.116454
19:31:29|0.116454
19:31:30|0.116454
19:31:30|0.11645
19:31:32|0.11645
19:31:33|0.11645
19:31:33|0.11645
19:31:35|0.11645
19:31:36|0.116455
19:31:38|0.116456
19:31:38|0.1165
19:31:39|0.1165
19:31:41|0.1165
19:31:42|0.1165
19:31:43|0.1165
19:31:43|0.1165
19:31:45|0.1165
19:31:46|0.116503
19:31:47|0.116666
19:31:48|0.116666
19:31:49|0.116666
19:31:49|0.1167
19:31:51|0.1167
19:31:52|0.1167
19:31:53|0.1167
19:31:54|0.1167
19:31:55|0.1167
19:31:56|0.1167
19:31:57|0.1167
19:31:58|0.1167
19:31:59|0.1167
19:32:00|0.1167
19:32:01|0.116699
19:32:03|0.116662
19:32:03|0.116662
19:32:04|0.1167
19:32:05|0.116754
19:32:06|0.116754
19:32:07|0.116754
19:32:08|0.116754
19:32:09|0.116754
19:32:10|0.116754
19:32:11|0.116754
19:32:12|0.1168
19:32:13|0.1168
19:32:14|0.1168
19:32:15|0.1168
19:32:16|0.1168
19:32:17|0.1168
19:32:18|0.1168
19:32:19|0.1168
19:32:20|0.116801
19:32:21|0.116801
19:32:22|0.116801
19:32:23|0.116819
19:32:24|0.1169
19:32:25|0.1169
19:32:26|0.1169
19:32:27|0.1169
19:32:28|0.1169
19:32:29|0.116925
19:32:31|0.116925
19:32:32|0.116901
19:32:33|0.1169
19:32:34|0.11689
19:32:35|0.11689
19:32:36|0.11693
19:32:37|0.11693
19:32:37|0.11693
19:32:39|0.11693
19:32:40|0.11693
19:32:41|0.11693
19:32:42|0.11693
19:32:43|0.11693
19:32:44|0.116946
19:32:45|0.116946
19:32:46|0.116946
19:32:47|0.116946
19:32:48|0.116946
19:32:49|0.116946
19:32:50|0.116946
19:32:51|0.116949
19:32:52|0.116949
19:32:53|0.116949
19:32:54|0.116949
19:32:55|0.116989
19:32:56|0.116949
19:32:57|0.116949
19:32:58|0.116989
19:32:59|0.11695
19:33:00|0.11695
19:33:01|0.11695
19:33:02|0.11695
19:33:03|0.116946
19:33:04|0.116847
19:33:05|0.116847
19:33:06|0.116847
19:33:07|0.116847
19:33:08|0.116847
19:33:09|0.116847
19:33:10|0.116847
19:33:11|0.116847
19:33:12|0.116847
19:33:13|0.116847
19:33:14|0.116847
19:33:15|0.116847
19:33:16|0.116847
19:33:17|0.116754
19:33:18|0.116754
19:33:19|0.116754
19:33:20|0.116754
19:33:21|0.116754
19:33:22|0.116754
19:33:23|0.116666
19:33:24|0.116666
19:33:25|0.116666
19:33:26|0.116666
19:33:27|0.116666
19:33:28|0.116666
19:33:29|0.11667
19:33:30|0.116576
19:33:31|0.116563
19:33:33|0.116465
19:33:34|0.116465
19:33:35|0.116465
19:33:36|0.1165
19:33:36|0.1165
19:33:38|0.116578
19:33:38|0.116465
19:33:39|0.116465
19:33:41|0.116465
19:33:42|0.116465
19:33:42|0.116364
19:33:43|0.116364
19:33:44|0.116435
19:33:45|0.116433
19:33:46|0.116433
19:33:48|0.116433
19:33:49|0.116433
19:33:50|0.116433
19:33:51|0.116433
19:33:52|0.116463
19:33:53|0.116463
19:33:54|0.116463
19:33:54|0.116463
19:33:56|0.116463
19:33:56|0.116463
19:33:57|0.116463
19:33:58|0.116463
19:33:59|0.116463
19:34:01|0.116463
19:34:02|0.116465
19:34:02|0.116465
19:34:03|0.116465
19:34:04|0.116662
19:34:05|0.116662
19:34:07|0.116662
19:34:07|0.116662
19:34:09|0.116662
19:34:09|0.116662
19:34:10|0.116662
19:34:11|0.116662
19:34:12|0.116662
19:34:13|0.116662
19:34:14|0.116662
19:34:15|0.116662
19:34:17|0.116662
19:34:18|0.116662
19:34:18|0.116662
19:34:20|0.116465
19:34:21|0.116465
19:34:21|0.116468
19:34:22|0.116468
19:34:24|0.11657
19:34:25|0.116428
19:34:26|0.116428
19:34:26|0.116428
19:34:27|0.116428
19:34:28|0.116428
19:34:30|0.116428
19:34:31|0.116428
19:34:31|0.116428
19:34:33|0.116428
19:34:34|0.116428
19:34:36|0.116428
19:34:36|0.116428
19:34:37|0.116428
19:34:38|0.116428
19:34:39|0.116428
19:34:40|0.116428
19:34:41|0.116428
19:34:42|0.116428
19:34:43|0.116428
19:34:45|0.116494
19:34:46|0.116494
19:34:47|0.116494
19:34:48|0.116494
19:34:49|0.116494
19:34:50|0.116494
19:34:51|0.116494
19:34:51|0.116494
19:34:53|0.1165
19:34:54|0.1165
19:34:55|0.1165
19:34:56|0.1165
19:34:57|0.1165
19:34:59|0.116482
19:34:59|0.116482
19:35:00|0.116482
19:35:01|0.116482
19:35:02|0.116482
19:35:03|0.116482
19:35:04|0.116482
19:35:05|0.116482
19:35:06|0.116482
19:35:07|0.116482
19:35:08|0.116482
19:35:09|0.116482
19:35:10|0.116482
19:35:11|0.116482
19:35:12|0.1165
19:35:13|0.1165
19:35:14|0.1165
19:35:15|0.1165
19:35:16|0.1165
19:35:17|0.1165
19:35:18|0.1165
19:35:19|0.116594
19:35:20|0.116662
19:35:21|0.116662
19:35:22|0.116662
19:35:23|0.116662
19:35:24|0.116662
19:35:25|0.116662
19:35:26|0.116662
19:35:27|0.116662
19:35:28|0.116752
19:35:29|0.116752
19:35:30|0.116752
19:35:31|0.116752
19:35:32|0.116752
19:35:34|0.116752
19:35:35|0.116752
19:35:36|0.116754
19:35:37|0.116754
19:35:38|0.116754
19:35:39|0.116754
19:35:40|0.116754
19:35:41|0.116754
19:35:42|0.116754
19:35:43|0.116754
19:35:44|0.116754
19:35:45|0.116754
19:35:46|0.116754
19:35:47|0.116847
19:35:48|0.116847
19:35:49|0.116847
19:35:50|0.116845
19:35:51|0.116845
19:35:52|0.116845
19:35:53|0.116845
19:35:54|0.116845
19:35:55|0.116845
19:35:56|0.116845
19:35:57|0.11695
19:35:58|0.11695
19:35:59|0.11695
19:36:00|0.11695
19:36:02|0.11695
19:36:02|0.117
19:36:03|0.117
19:36:04|0.117
19:36:06|0.116996
19:36:06|0.116996
19:36:07|0.116996
19:36:09|0.116996
19:36:09|0.116994
19:36:11|0.116994
19:36:12|0.116879
19:36:12|0.117008
19:36:13|0.1171
19:36:15|0.1172
19:36:15|0.1172
19:36:16|0.117298
19:36:17|0.1173
19:36:18|0.1173
19:36:19|0.1173
19:36:21|0.1173
19:36:22|0.1173
19:36:23|0.1173
19:36:24|0.117221
19:36:25|0.117221
19:36:26|0.117221
19:36:27|0.117221
19:36:28|0.117221
19:36:29|0.117221
19:36:30|0.117221
19:36:31|0.117221
19:36:31|0.117221
19:36:33|0.116908
19:36:34|0.116908
19:36:34|0.116908
19:36:35|0.116832
19:36:37|0.116922
19:36:38|0.116922
19:36:39|0.116922
19:36:40|0.116915
19:36:41|0.116915
19:36:42|0.116748
19:36:43|0.116747
19:36:44|0.116747
19:36:45|0.116811
19:36:46|0.116652
19:36:47|0.116652
19:36:48|0.116847
19:36:49|0.116847
19:36:50|0.116754
19:36:51|0.116754
19:36:52|0.116847
19:36:53|0.116847
19:36:54|0.116847
19:36:55|0.116847
19:36:56|0.116847
19:36:57|0.116812
19:36:58|0.116812
19:36:59|0.116847
19:37:00|0.116847
19:37:01|0.116847
19:37:02|0.116847
19:37:03|0.116846
19:37:04|0.116846
19:37:05|0.116846
19:37:06|0.116846
19:37:07|0.116813
19:37:08|0.116813
19:37:09|0.116813
19:37:10|0.116813
19:37:11|0.116813
19:37:12|0.116813
19:37:13|0.116813
19:37:14|0.116813
19:37:15|0.116813
19:37:16|0.116813
19:37:17|0.116813
19:37:18|0.116813
19:37:19|0.116813
19:37:20|0.116813
19:37:21|0.116813
19:37:22|0.116813
19:37:23|0.116813
19:37:24|0.116813
19:37:25|0.116844
19:37:26|0.116844
19:37:27|0.116844
19:37:28|0.116844
19:37:29|0.116813
19:37:30|0.116813
19:37:31|0.116813
19:37:32|0.116813
19:37:33|0.116811
19:37:34|0.116811
19:37:35|0.116811
19:37:37|0.116811
19:37:38|0.116754
19:37:39|0.116784
19:37:40|0.116755
19:37:41|0.116754
19:37:42|0.116754
19:37:42|0.116754
19:37:44|0.116754
19:37:45|0.116754
19:37:46|0.116754
19:37:47|0.116754
19:37:47|0.116754
19:37:49|0.116754
19:37:50|0.116754
19:37:50|0.1167
19:37:52|0.1167
19:37:53|0.1167
19:37:54|0.1167
19:37:55|0.1167
19:37:56|0.1167
19:37:57|0.1167
19:37:58|0.1167
19:37:59|0.1167
19:38:00|0.1167
19:38:01|0.116754
19:38:02|0.116754
19:38:03|0.116754
19:38:04|0.116754
19:38:05|0.116754
19:38:06|0.116754
19:38:07|0.1168
19:38:08|0.1168
19:38:09|0.1168
19:38:10|0.1168
19:38:11|0.1168
19:38:12|0.1168
19:38:13|0.1168
19:38:14|0.1168
19:38:15|0.1168
19:38:16|0.1168
19:38:17|0.1168
19:38:18|0.1168
19:38:19|0.1168
19:38:20|0.1168
19:38:21|0.1168
19:38:22|0.1168
19:38:23|0.1168
19:38:24|0.1168
19:38:25|0.1168
19:38:26|0.1168
19:38:27|0.1168
19:38:28|0.1168
19:38:29|0.1168
19:38:30|0.116801
19:38:31|0.116801
19:38:32|0.116801
19:38:33|0.116801
19:38:34|0.116801
19:38:35|0.116801
19:38:36|0.116813
19:38:38|0.116813
19:38:39|0.116813
19:38:40|0.116813
19:38:40|0.116801
19:38:41|0.116801
19:38:43|0.116801
19:38:44|0.116801
19:38:45|0.116801
19:38:46|0.116801
19:38:47|0.116801
19:38:48|0.116801
19:38:49|0.116801
19:38:50|0.116801
19:38:51|0.116801
19:38:52|0.116801
19:38:53|0.116801
19:38:54|0.116801
19:38:55|0.116801
19:38:56|0.116801
19:38:57|0.116801
19:38:58|0.116801
19:38:59|0.116801
19:39:00|0.1168
19:39:01|0.1168
19:39:02|0.1168
19:39:03|0.1168
19:39:04|0.1168
19:39:05|0.1168
19:39:06|0.1168
19:39:07|0.1168
19:39:08|0.116811
19:39:09|0.116811
19:39:10|0.116811
19:39:11|0.116811
19:39:12|0.116811
19:39:13|0.116811
19:39:14|0.116811
19:39:15|0.116811
19:39:16|0.116811
19:39:17|0.116811
19:39:18|0.116811
19:39:19|0.116811
19:39:20|0.116844
19:39:21|0.116844
19:39:22|0.116844
19:39:23|0.116844
19:39:24|0.116811
19:39:25|0.116811
19:39:27|0.116811
19:39:27|0.116811
19:39:28|0.116811
19:39:29|0.116811
19:39:30|0.116811
19:39:31|0.1168
19:39:32|0.1168
19:39:33|0.1168
19:39:34|0.116807
19:39:35|0.116807
19:39:36|0.116807
19:39:38|0.116807
19:39:39|0.1168
19:39:39|0.1167
19:39:41|0.1167
19:39:42|0.1167
19:39:43|0.1167
19:39:44|0.116574
19:39:45|0.116574
19:39:46|0.116574
19:39:47|0.116574
19:39:48|0.116619
19:39:49|0.116652
19:39:50|0.116652
19:39:51|0.116652
19:39:52|0.1165
19:39:53|0.116482
19:39:54|0.116482
19:39:55|0.116482
19:39:56|0.116482
19:39:57|0.11651
19:39:59|0.11651
19:40:00|0.11651
19:40:00|0.11651
19:40:01|0.11651
19:40:02|0.11651
19:40:03|0.11651
19:40:05|0.11651
19:40:05|0.11651
19:40:06|0.11651
19:40:07|0.11651
19:40:08|0.116482
19:40:09|0.116482
19:40:11|0.116482
19:40:11|0.116482
19:40:13|0.116482
19:40:14|0.116482
19:40:15|0.116482
19:40:16|0.116482
19:40:17|0.116482
19:40:18|0.11643
19:40:19|0.11643
19:40:20|0.11643
19:40:21|0.116481
19:40:22|0.116481
19:40:23|0.116481
19:40:24|0.116481
19:40:25|0.116481
19:40:26|0.116481
19:40:27|0.116481
19:40:28|0.1165
19:40:29|0.1165
19:40:30|0.1165
19:40:31|0.11651
19:40:32|0.11651
19:40:33|0.116509
19:40:34|0.116509
19:40:35|0.116509
19:40:36|0.116509
19:40:37|0.116509
19:40:38|0.116509
19:40:39|0.116509
19:40:40|0.116509
19:40:41|0.1165
19:40:42|0.1165
19:40:44|0.1165
19:40:44|0.1165
19:40:46|0.1165
19:40:47|0.116293
19:40:48|0.116293
19:40:49|0.116293
19:40:50|0.116293
19:40:51|0.116222
19:40:52|0.116222
19:40:53|0.116222
19:40:54|0.116222
19:40:55|0.1162
19:40:56|0.116222
19:40:57|0.116222
19:40:58|0.116222
19:40:59|0.116222
19:41:00|0.116222
19:41:01|0.116222
19:41:02|0.116243
19:41:02|0.116292
19:41:04|0.116292
19:41:05|0.116293
19:41:05|0.116293
19:41:07|0.116293
19:41:08|0.116293
19:41:09|0.116293
19:41:10|0.116293
19:41:11|0.116293
19:41:12|0.116293
19:41:13|0.116293
19:41:14|0.116293
19:41:15|0.116293
19:41:16|0.116292
19:41:17|0.116292
19:41:18|0.116292
19:41:19|0.116293
19:41:20|0.116293
19:41:22|0.116234
19:41:22|0.116234
19:41:23|0.116234
19:41:24|0.116293
19:41:25|0.116293
19:41:26|0.116234
19:41:27|0.116234
19:41:28|0.116234
19:41:29|0.116234
19:41:30|0.116248
19:41:31|0.116248
19:41:32|0.116248
19:41:33|0.116248
19:41:34|0.116248
19:41:35|0.116248
19:41:36|0.116248
19:41:37|0.116248
19:41:38|0.116248
19:41:39|0.116248
19:41:40|0.116248
19:41:41|0.116249
19:41:43|0.116249
19:41:44|0.116248
19:41:44|0.116248
19:41:45|0.116248
19:41:47|0.116248
19:41:48|0.116248
19:41:49|0.116248
19:41:49|0.116344
19:41:50|0.116408
19:41:52|0.116509
19:41:53|0.116509
19:41:53|0.116509
19:41:54|0.116509
19:41:55|0.116509
19:41:56|0.116541
19:41:58|0.116541
19:41:59|0.116541
19:42:00|0.116541
19:42:00|0.116541
19:42:02|0.116541
19:42:02|0.116541
19:42:03|0.116541
19:42:05|0.116541
19:42:06|0.116541
19:42:07|0.116541
19:42:08|0.116541
19:42:09|0.116541
19:42:10|0.116541
19:42:11|0.116541
19:42:11|0.116549
19:42:13|0.116549
19:42:13|0.116586
19:42:14|0.116587
19:42:16|0.116587
19:42:16|0.116587
19:42:18|0.116587
19:42:18|0.1166
19:42:19|0.116635
19:42:21|0.116635
19:42:21|0.116635
19:42:22|0.116654
19:42:23|0.116654
19:42:25|0.116746
19:42:26|0.116746
19:42:27|0.116746
19:42:28|0.116746
19:42:28|0.116746
19:42:29|0.116698
19:42:31|0.116672
19:42:31|0.11669
19:42:33|0.116738
19:42:34|0.116738
19:42:34|0.116903
19:42:35|0.116903
19:42:36|0.116903
19:42:37|0.116903
19:42:38|0.116903
19:42:39|0.116903
19:42:41|0.116903
19:42:42|0.11678
19:42:43|0.116766
19:42:44|0.116746
19:42:45|0.11677
19:42:45|0.11677
19:42:47|0.11677
19:42:48|0.11677
19:42:49|0.11677
19:42:50|0.11677
19:42:51|0.11677
19:42:52|0.11677
19:42:53|0.11677
19:42:54|0.11677
19:42:55|0.116796
19:42:56|0.116796
19:42:57|0.116796
19:42:58|0.116796
19:42:59|0.116782
19:43:00|0.11684
19:43:01|0.11684
19:43:02|0.11684
19:43:03|0.11684
19:43:04|0.11682
19:43:05|0.11682
19:43:06|0.116871
19:43:07|0.11684
19:43:08|0.116849
19:43:09|0.116849
19:43:10|0.116903
19:43:11|0.116903
19:43:12|0.116903
19:43:13|0.116903
19:43:14|0.1169
19:43:15|0.1169
19:43:16|0.1169
19:43:17|0.1169
19:43:18|0.1169
19:43:19|0.1169
19:43:20|0.1169
19:43:21|0.116797
19:43:22|0.11678
19:43:23|0.116815
19:43:24|0.116788
19:43:25|0.11678
19:43:26|0.11678
19:43:27|0.11678
19:43:28|0.11678
19:43:29|0.11678
19:43:30|0.116788
19:43:31|0.116788
19:43:32|0.116788
19:43:33|0.116845
19:43:34|0.116845
19:43:35|0.116781
19:43:36|0.116781
19:43:37|0.116781
19:43:38|0.116781
19:43:40|0.116867
19:43:40|0.116867
19:43:42|0.116867
19:43:43|0.116867
19:43:44|0.116781
19:43:45|0.116781
19:43:46|0.116746
19:43:47|0.1167
19:43:48|0.1167
19:43:49|0.1167
19:43:50|0.1167
19:43:51|0.1167
19:43:52|0.1167
19:43:53|0.116645
19:43:54|0.116645
19:43:55|0.116645
19:43:56|0.116645
19:43:57|0.116645
19:43:58|0.116645
19:43:59|0.116645
19:44:00|0.116645
19:44:01|0.116638
19:44:02|0.116638
19:44:03|0.116638
19:44:04|0.116638
19:44:05|0.11658
19:44:06|0.11658
19:44:07|0.11658
19:44:08|0.11658
19:44:09|0.11658
19:44:10|0.11658
19:44:11|0.11658
19:44:12|0.11658
19:44:13|0.11658
19:44:14|0.11658
19:44:15|0.116577
19:44:16|0.11654
19:44:17|0.116509
19:44:18|0.116509
19:44:19|0.116509
19:44:20|0.116509
19:44:21|0.116455
19:44:22|0.116455
19:44:23|0.116455
19:44:24|0.116579
19:44:25|0.116579
19:44:26|0.116579
19:44:27|0.116579
19:44:28|0.11658
19:44:29|0.11658
19:44:30|0.11658
19:44:31|0.11658
19:44:32|0.11658
19:44:33|0.11658
19:44:34|0.11658
19:44:35|0.11658
19:44:36|0.11658
19:44:37|0.11658
19:44:38|0.11658
19:44:39|0.11658
19:44:40|0.11658
19:44:41|0.11658
19:44:43|0.11658
19:44:44|0.11658
19:44:45|0.11658
19:44:46|0.11658
19:44:48|0.11658
19:44:48|0.11658
19:44:49|0.11658
19:44:50|0.11658
19:44:52|0.11658
19:44:53|0.11658
19:44:53|0.11658
19:44:54|0.11663
19:44:55|0.11663
19:44:56|0.116506
19:44:58|0.116506
19:44:59|0.116506
19:45:00|0.116506
19:45:01|0.116506
19:45:02|0.1165
19:45:03|0.116506
19:45:04|0.116506
19:45:05|0.116506
19:45:06|0.116506
19:45:07|0.116506
19:45:08|0.116506
19:45:09|0.116574
19:45:10|0.116574
19:45:11|0.116574
19:45:12|0.116574
19:45:13|0.116554
19:45:14|0.116554
19:45:15|0.116554
19:45:16|0.116554
19:45:17|0.116554
19:45:18|0.116554
19:45:19|0.116554
19:45:20|0.116554
19:45:21|0.116554
19:45:22|0.116554
19:45:23|0.116554
19:45:23|0.116679
19:45:24|0.116679
19:45:26|0.11679
19:45:27|0.11679
19:45:27|0.11679
19:45:28|0.11679
19:45:30|0.11679
19:45:30|0.11679
19:45:32|0.11679
19:45:33|0.11679
19:45:33|0.11679
19:45:34|0.11679
19:45:36|0.11679
19:45:37|0.11679
19:45:38|0.11679
19:45:39|0.11679
19:45:40|0.11679
19:45:41|0.11679
19:45:42|0.11679
19:45:43|0.11679
19:45:44|0.116798
19:45:45|0.116798
19:45:47|0.116798
19:45:48|0.1168
19:45:49|0.1168
19:45:50|0.1168
19:45:50|0.116803
19:45:51|0.116803
19:45:53|0.11679
19:45:54|0.11679
19:45:55|0.11679
19:45:56|0.1169
19:45:57|0.116903
19:45:58|0.116903
19:45:59|0.116903
19:46:00|0.116903
19:46:01|0.116903
19:46:02|0.116903
19:46:02|0.116903
19:46:04|0.116903
19:46:05|0.116903
19:46:06|0.116903
19:46:07|0.116989
19:46:08|0.117
19:46:09|0.117096
19:46:10|0.117096
19:46:11|0.117
19:46:12|0.117078
19:46:13|0.117078
19:46:14|0.117078
19:46:15|0.117078
19:46:16|0.117078
19:46:17|0.117098
19:46:18|0.117098
19:46:19|0.117098
19:46:20|0.117098
19:46:21|0.117098
19:46:22|0.117098
19:46:23|0.117098
19:46:24|0.117098
19:46:25|0.117098
19:46:26|0.117098
19:46:27|0.117098
19:46:28|0.117098
19:46:29|0.117098
19:46:30|0.117098
19:46:31|0.117098
19:46:32|0.117098
19:46:33|0.117097
19:46:34|0.117097
19:46:35|0.117097
19:46:36|0.117096
19:46:37|0.117096
19:46:38|0.117096
19:46:39|0.117096
19:46:40|0.117097
19:46:41|0.117097
19:46:42|0.117097
19:46:43|0.117097
19:46:44|0.117196
19:46:46|0.117096
19:46:47|0.117096
19:46:48|0.117096
19:46:49|0.117096
19:46:50|0.117095
19:46:52|0.117095
19:46:52|0.117095
19:46:53|0.117095
19:46:54|0.117095
19:46:55|0.117046
19:46:56|0.117046
19:46:57|0.117046
19:46:58|0.117046
19:46:59|0.116931
19:47:00|0.116931
19:47:01|0.11708
19:47:02|0.11708
19:47:03|0.117
19:47:04|0.117
19:47:05|0.117
19:47:06|0.117
19:47:07|0.117
19:47:08|0.117
19:47:09|0.117
19:47:10|0.117
19:47:11|0.117
19:47:12|0.117
19:47:13|0.117
19:47:14|0.117
19:47:15|0.117
19:47:16|0.116869
19:47:17|0.116851
19:47:18|0.116851
19:47:19|0.116851
19:47:20|0.116851
19:47:21|0.116851
19:47:22|0.116851
19:47:23|0.116851
19:47:24|0.116851
19:47:25|0.116851
19:47:26|0.116851
19:47:27|0.116851
19:47:28|0.116851
19:47:29|0.116851
19:47:30|0.116851
19:47:31|0.116851
19:47:32|0.116851
19:47:33|0.116851
19:47:34|0.116851
19:47:35|0.116851
19:47:36|0.116851
19:47:37|0.116864
19:47:38|0.116864
19:47:39|0.116961
19:47:40|0.116994
19:47:41|0.116994
19:47:42|0.116994
19:47:43|0.116994
19:47:44|0.116994
19:47:46|0.116994
19:47:47|0.116994
19:47:48|0.116994
19:47:49|0.116994
19:47:51|0.116994
19:47:52|0.116994
19:47:53|0.116994
19:47:53|0.116994
19:47:55|0.116994
19:47:56|0.116994
19:47:57|0.117
19:47:57|0.117
19:47:59|0.117
19:48:00|0.117
19:48:01|0.117
19:48:01|0.117
19:48:03|0.117
19:48:04|0.116999
19:48:05|0.116999
19:48:06|0.116999
19:48:07|0.116999
19:48:08|0.116999
19:48:09|0.116996
19:48:10|0.116996
19:48:11|0.116994
19:48:12|0.116926
19:48:13|0.116994
19:48:14|0.116994
19:48:15|0.116999
19:48:16|0.117
19:48:17|0.117
19:48:18|0.117
19:48:19|0.117091
19:48:20|0.117091
19:48:21|0.117091
19:48:22|0.117091
19:48:24|0.117091
19:48:24|0.117091
19:48:25|0.11679
19:48:26|0.11679
19:48:27|0.1165
19:48:28|0.116318
19:48:29|0.116318
19:48:30|0.116318
19:48:31|0.116318
19:48:32|0.116416
19:48:33|0.116416
19:48:34|0.116299
19:48:35|0.116299
19:48:36|0.116299
19:48:37|0.116299
19:48:38|0.116299
19:48:39|0.116299
19:48:40|0.116226
19:48:41|0.11626
19:48:42|0.116223
19:48:43|0.116222
19:48:44|0.116222
19:48:45|0.116222
19:48:47|0.116222
19:48:48|0.1162
19:48:49|0.116206
19:48:51|0.116206
19:48:52|0.116222
19:48:53|0.116256
19:48:54|0.116256
19:48:55|0.116261
19:48:56|0.116261
19:48:57|0.11622
19:48:58|0.11622
19:48:59|0.11622
19:49:01|0.11622
19:49:01|0.11622
19:49:02|0.11622
19:49:03|0.11622
19:49:04|0.11622
19:49:05|0.11622
19:49:06|0.11629
19:49:07|0.11629
19:49:08|0.11629
19:49:09|0.11629
19:49:10|0.11629
19:49:11|0.11629
19:49:12|0.11629
19:49:13|0.11629
19:49:14|0.116351
19:49:15|0.116351
19:49:16|0.116351
19:49:17|0.116351
19:49:19|0.116351
19:49:20|0.116351
19:49:20|0.116351
19:49:21|0.116351
19:49:23|0.116351
19:49:23|0.116351
19:49:25|0.116351
19:49:26|0.116351
19:49:26|0.116351
19:49:27|0.116351
19:49:29|0.116351
19:49:30|0.116351
19:49:30|0.116469
19:49:31|0.116469
19:49:33|0.116469
19:49:33|0.116469
19:49:35|0.116469
19:49:36|0.116469
19:49:36|0.116469
19:49:38|0.116299
19:49:38|0.116299
19:49:39|0.116299
19:49:41|0.116299
19:49:41|0.116329
19:49:43|0.116329
19:49:43|0.116329
19:49:44|0.116329
19:49:46|0.116329
19:49:46|0.116329
19:49:48|0.116329
19:49:49|0.116329
19:49:51|0.116329
19:49:51|0.116299
19:49:52|0.116299
19:49:54|0.116299
19:49:55|0.116299
19:49:56|0.116291
19:49:56|0.116291
19:49:58|0.11629
19:49:59|0.116291
19:50:00|0.116291
19:50:00|0.116222
19:50:02|0.116191
19:50:03|0.116
19:50:04|0.116
19:50:05|0.116
19:50:06|0.116
19:50:07|0.116
19:50:08|0.116
19:50:09|0.116
19:50:10|0.115988
19:50:11|0.1158
19:50:12|0.11596
19:50:13|0.11596
19:50:14|0.11596
19:50:15|0.11596
19:50:16|0.115754
19:50:17|0.115936
19:50:18|0.115902
19:50:19|0.115902
19:50:20|0.115755
19:50:21|0.115754
19:50:22|0.115823
19:50:23|0.115763
19:50:24|0.115763
19:50:25|0.115762
19:50:26|0.115762
19:50:27|0.115762
19:50:28|0.115762
19:50:29|0.115762
19:50:30|0.115762
19:50:31|0.115755
19:50:32|0.115755
19:50:33|0.115762
19:50:34|0.115762
19:50:35|0.115731
19:50:36|0.115762
19:50:37|0.115762
19:50:38|0.115762
19:50:39|0.115762
19:50:40|0.115762
19:50:41|0.115762
19:50:42|0.115762
19:50:43|0.115762
19:50:44|0.115755
19:50:45|0.115702
19:50:46|0.115702
19:50:47|0.115731
19:50:48|0.115762
19:50:49|0.115762
19:50:50|0.115762
19:50:51|0.115762
19:50:53|0.115762
19:50:54|0.115762
19:50:55|0.115708
19:50:56|0.115708
19:50:57|0.115708
19:50:58|0.115708
19:50:59|0.115708
19:51:00|0.115708
19:51:02|0.115708
19:51:02|0.115708
19:51:03|0.115762
19:51:04|0.115762
19:51:05|0.115762
19:51:06|0.115762
19:51:07|0.115762
19:51:08|0.115762
19:51:09|0.115762
19:51:10|0.115762
19:51:11|0.115752
19:51:12|0.115752
19:51:13|0.115715
19:51:14|0.115715
19:51:15|0.115715
19:51:16|0.115715
19:51:17|0.115715
19:51:18|0.115715
19:51:19|0.115715
19:51:20|0.115715
19:51:21|0.115715
19:51:22|0.115708
19:51:23|0.115708
19:51:24|0.115708
19:51:25|0.115708
19:51:26|0.115758
19:51:27|0.115758
19:51:28|0.115708
19:51:29|0.115708
19:51:30|0.115708
19:51:31|0.115708
19:51:33|0.115708
19:51:33|0.115708
19:51:34|0.115708
19:51:35|0.115708
19:51:36|0.115708
19:51:37|0.115708
19:51:38|0.115708
19:51:39|0.115708
19:51:41|0.115762
19:51:41|0.115762
19:51:43|0.115762
19:51:44|0.115762
19:51:44|0.115762
19:51:45|0.115762
19:51:46|0.115762
19:51:47|0.115762
19:51:48|0.115762
19:51:50|0.115762
19:51:51|0.115762
19:51:52|0.115762
19:51:53|0.115762
19:51:54|0.115762
19:51:55|0.115762
19:51:56|0.115762
19:51:57|0.115853
19:51:58|0.115853
19:51:59|0.115853
19:52:00|0.115853
19:52:01|0.115853
19:52:03|0.115853
19:52:03|0.115853
19:52:04|0.115853
19:52:05|0.115853
19:52:06|0.115853
19:52:07|0.115853
19:52:08|0.115853
19:52:09|0.115853
19:52:10|0.115853
19:52:11|0.115853
19:52:12|0.115853
19:52:13|0.115853
19:52:14|0.115855
19:52:15|0.115855
19:52:17|0.115855
19:52:18|0.115861
19:52:18|0.115861
19:52:19|0.115861
19:52:20|0.115861
19:52:22|0.115861
19:52:23|0.115861
19:52:23|0.115861
19:52:24|0.115861
19:52:25|0.115869
19:52:27|0.115869
19:52:28|0.115869
19:52:29|0.115869
19:52:30|0.115869
19:52:30|0.115869
19:52:31|0.115869
19:52:32|0.115875
19:52:33|0.11588
19:52:35|0.11588
19:52:35|0.11588
19:52:37|0.11588
19:52:37|0.11588
19:52:39|0.11588
19:52:40|0.11588
19:52:41|0.11588
19:52:41|0.11588
19:52:43|0.11588
19:52:43|0.11588
19:52:44|0.115881
19:52:46|0.115881
19:52:47|0.115881
19:52:48|0.115881
19:52:49|0.115881
19:52:50|0.115881
19:52:51|0.115881
19:52:53|0.115881
19:52:53|0.115881
19:52:54|0.115958
19:52:55|0.115958
19:52:57|0.115958
19:52:58|0.115958
19:52:59|0.115958
19:53:01|0.115958
19:53:01|0.115958
19:53:02|0.115958
19:53:03|0.115957
19:53:04|0.115957
19:53:05|0.115957
19:53:06|0.11591
19:53:07|0.11591
19:53:08|0.11591
19:53:09|0.11591
19:53:10|0.11591
19:53:11|0.11591
19:53:12|0.11591
19:53:14|0.11591
19:53:14|0.11591
19:53:15|0.11591
19:53:16|0.115959
19:53:17|0.115959
19:53:19|0.115958
19:53:20|0.115958
19:53:20|0.115958
19:53:21|0.115958
19:53:23|0.115958
19:53:23|0.115958
19:53:25|0.115958
19:53:26|0.116016
19:53:26|0.116016
19:53:27|0.116017
19:53:28|0.116017
19:53:29|0.116017
19:53:31|0.116017
19:53:31|0.116017
19:53:33|0.116017
19:53:33|0.116017
19:53:35|0.116017
19:53:35|0.116016
19:53:36|0.116017
19:53:38|0.116017
19:53:38|0.116017
19:53:39|0.116017
19:53:40|0.116017
19:53:41|0.116017
19:53:42|0.116017
19:53:43|0.116016
19:53:44|0.116016
19:53:45|0.116016
19:53:46|0.116024
19:53:47|0.116024
19:53:48|0.116024
19:53:49|0.116024
19:53:50|0.116024
19:53:52|0.116024
19:53:53|0.116024
19:53:54|0.116016
19:53:55|0.116016
19:53:56|0.116
19:53:57|0.116
19:53:58|0.116
19:54:00|0.116
19:54:00|0.115985
19:54:02|0.115986
19:54:03|0.115958
19:54:04|0.11591
19:54:05|0.11591
19:54:06|0.115875
19:54:07|0.115875
19:54:08|0.115983
19:54:09|0.115983
19:54:10|0.115983
19:54:11|0.115955
19:54:12|0.115924
19:54:13|0.115924
19:54:14|0.115924
19:54:15|0.115924
19:54:16|0.115924
19:54:17|0.115924
19:54:18|0.115946
19:54:19|0.115946
19:54:20|0.115946
19:54:21|0.115946
19:54:22|0.115946
19:54:23|0.115946
19:54:24|0.115946
19:54:25|0.115946
19:54:26|0.115946
19:54:27|0.115946
19:54:28|0.115946
19:54:29|0.115946
19:54:30|0.115946
19:54:30|0.115941
19:54:32|0.115942
19:54:32|0.115942
19:54:34|0.115942
19:54:34|0.115942
19:54:36|0.115942
19:54:37|0.115942
19:54:38|0.115942
19:54:39|0.115942
19:54:40|0.115942
19:54:41|0.115942
19:54:41|0.115942
19:54:43|0.115942
19:54:43|0.115942
19:54:45|0.115942
19:54:46|0.115942
19:54:47|0.115942
19:54:48|0.11594
19:54:49|0.11594
19:54:50|0.11594
19:54:51|0.11594
19:54:52|0.11594
19:54:54|0.116016
19:54:55|0.116016
19:54:56|0.116016
19:54:57|0.116016
19:54:58|0.116016
19:54:59|0.116016
19:55:00|0.116016
19:55:01|0.116016
19:55:02|0.116027
19:55:03|0.116027
19:55:04|0.116027
19:55:05|0.116027
19:55:06|0.116027
19:55:07|0.116027
19:55:08|0.116027
19:55:09|0.116027
19:55:10|0.116016
19:55:10|0.116016
19:55:12|0.116016
19:55:13|0.116016
19:55:14|0.116016
19:55:15|0.116016
19:55:16|0.116016
19:55:17|0.116016
19:55:17|0.116016
19:55:19|0.116016
19:55:20|0.116016
19:55:21|0.116016
19:55:21|0.116016
19:55:23|0.11598
19:55:24|0.11598
19:55:24|0.11598
19:55:26|0.11598
19:55:26|0.116016
19:55:28|0.116016
19:55:29|0.116016
19:55:30|0.116016
19:55:31|0.116016
19:55:32|0.116016
19:55:33|0.116016
19:55:34|0.116016
19:55:35|0.116027
19:55:35|0.116027
19:55:36|0.116027
19:55:38|0.116027
19:55:39|0.116027
19:55:40|0.116027
19:55:41|0.116102
19:55:42|0.116101
19:55:42|0.116101
19:55:44|0.116101
19:55:45|0.116101
19:55:46|0.116101
19:55:46|0.116101
19:55:48|0.116101
19:55:49|0.116101
19:55:50|0.116101
19:55:50|0.116101
19:55:51|0.116101
19:55:53|0.116101
19:55:54|0.115966
19:55:55|0.115966
19:55:56|0.115966
19:55:58|0.115992
19:55:58|0.11599
19:55:59|0.11599
19:56:01|0.11599
19:56:02|0.11599
19:56:03|0.11599
19:56:04|0.11599
19:56:04|0.116
19:56:06|0.116
19:56:07|0.116
19:56:07|0.116
19:56:09|0.116
19:56:09|0.116
19:56:11|0.116
19:56:12|0.115991
19:56:13|0.115991
19:56:13|0.115991
19:56:15|0.115991
19:56:16|0.115991
19:56:17|0.115991
19:56:18|0.115991
19:56:19|0.116
19:56:20|0.116
19:56:21|0.116
19:56:22|0.116
19:56:22|0.116
19:56:24|0.116
19:56:25|0.116
19:56:26|0.116
19:56:27|0.116
19:56:28|0.116
19:56:29|0.116
19:56:30|0.116019
19:56:31|0.116019
19:56:32|0.116019
19:56:33|0.116019
19:56:34|0.116019
19:56:35|0.116019
19:56:36|0.116019
19:56:37|0.116019
19:56:38|0.116019
19:56:39|0.116019
19:56:40|0.116019
19:56:41|0.116022
19:56:42|0.116022
19:56:43|0.116022
19:56:44|0.116022
19:56:45|0.116073
19:56:46|0.116073
19:56:47|0.116073
19:56:48|0.116073
19:56:49|0.116075
19:56:50|0.116075
19:56:51|0.116075
19:56:52|0.116074
19:56:53|0.116074
19:56:54|0.116075
19:56:56|0.116075
19:56:56|0.116075
19:56:58|0.116075
19:56:59|0.116075
19:57:00|0.116075
19:57:01|0.116075
19:57:02|0.116071
19:57:03|0.116071
19:57:05|0.116071
19:57:05|0.116041
19:57:06|0.11599
19:57:07|0.11599
19:57:09|0.11599
19:57:09|0.11599
19:57:11|0.11599
19:57:12|0.11599
19:57:13|0.11599
19:57:14|0.11599
19:57:15|0.11599
19:57:16|0.11599
19:57:16|0.11599
19:57:18|0.11599
19:57:18|0.11599
19:57:20|0.11599
19:57:21|0.11599
19:57:22|0.115991
19:57:23|0.115875
19:57:24|0.115875
19:57:24|0.115875
19:57:25|0.115875
19:57:27|0.115875
19:57:27|0.115875
19:57:29|0.115969
19:57:29|0.115969
19:57:31|0.115969
19:57:32|0.115928
19:57:32|0.115928
19:57:33|0.115928
19:57:34|0.115875
19:57:35|0.115875
19:57:36|0.115875
19:57:37|0.115875
19:57:38|0.115875
19:57:39|0.115875
19:57:41|0.115875
19:57:41|0.11577
19:57:43|0.11577
19:57:43|0.115763
19:57:44|0.115765
19:57:45|0.115765
19:57:46|0.115765
19:57:47|0.115765
19:57:49|0.115765
19:57:49|0.115765
19:57:50|0.115765
19:57:51|0.115765
19:57:53|0.115765
19:57:53|0.115765
19:57:54|0.115765
19:57:56|0.115765
19:57:57|0.115765
19:57:58|0.115765
19:58:00|0.115783
19:58:00|0.115853
19:58:01|0.115853
19:58:02|0.115853
19:58:03|0.115875
19:58:04|0.115875
19:58:05|0.115875
19:58:06|0.115875
19:58:07|0.116011
19:58:08|0.116011
19:58:09|0.116011
19:58:10|0.116011
19:58:11|0.116011
19:58:12|0.116011
19:58:13|0.116011
19:58:14|0.115977
19:58:16|0.115977
19:58:16|0.116016
19:58:18|0.116016
19:58:19|0.116016
19:58:20|0.115977
19:58:20|0.115977
19:58:22|0.115977
19:58:23|0.115977
19:58:24|0.115977
19:58:25|0.115977
19:58:26|0.115977
19:58:27|0.115977
19:58:28|0.115977
19:58:29|0.115969
19:58:30|0.115936
19:58:31|0.115908
19:58:32|0.115908
19:58:32|0.115908
19:58:34|0.115908
19:58:35|0.115908
19:58:36|0.115908
19:58:37|0.115908
19:58:38|0.115908
19:58:38|0.115908
19:58:39|0.115875
19:58:40|0.115875
19:58:41|0.115875
19:58:42|0.115875
19:58:44|0.115875
19:58:45|0.115875
19:58:46|0.115875
19:58:47|0.115875
19:58:48|0.115875
19:58:49|0.115875
19:58:50|0.115802
19:58:50|0.115802
19:58:52|0.115802
19:58:52|0.115802
19:58:54|0.115789
19:58:55|0.115789
19:58:56|0.115789
19:58:57|0.115762
19:58:59|0.115762
19:58:59|0.115762
19:59:00|0.115762
19:59:01|0.1158
19:59:02|0.115799
19:59:03|0.1158
19:59:04|0.1158
19:59:05|0.1158
19:59:07|0.115799
19:59:08|0.115762
19:59:09|0.115762
19:59:09|0.115762
19:59:10|0.115762
19:59:12|0.115762
19:59:13|0.115765
19:59:13|0.115765
19:59:15|0.115765
19:59:15|0.115765
19:59:17|0.115765
19:59:18|0.115765
19:59:19|0.115765
19:59:19|0.1158
19:59:20|0.1158
19:59:21|0.1158
19:59:23|0.1158
19:59:24|0.11579
19:59:24|0.11579
19:59:26|0.11579
19:59:27|0.11579
19:59:28|0.11579
19:59:29|0.11579
19:59:29|0.11579
19:59:30|0.11579
19:59:32|0.11579
19:59:32|0.11579
19:59:33|0.11579
19:59:34|0.11579
19:59:35|0.11579
19:59:36|0.11579
19:59:38|0.11579
19:59:39|0.11579
19:59:39|0.11579
19:59:41|0.11579
19:59:41|0.11579
19:59:42|0.11579
19:59:43|0.11579
19:59:45|0.11579
19:59:45|0.11579
19:59:46|0.11579
19:59:47|0.11579
19:59:48|0.11579
19:59:49|0.1158
19:59:51|0.1158
19:59:51|0.1158
19:59:53|0.1158
19:59:53|0.1158
19:59:54|0.1158
19:59:55|0.1158
19:59:56|0.115799
19:59:58|0.11579
19:59:59|0.11579
20:00:00|0.11579
20:00:01|0.115789
20:00:02|0.115533
20:00:03|0.115471
20:00:04|0.115381
20:00:05|0.1153
20:00:06|0.1153
20:00:07|0.1153
20:00:08|0.1153
20:00:09|0.1153
20:00:10|0.1153
20:00:11|0.1153
20:00:12|0.1153
20:00:13|0.1153
20:00:14|0.1153
20:00:15|0.115201
20:00:16|0.1152
20:00:17|0.1152
20:00:18|0.1152
20:00:19|0.1152
20:00:20|0.1152
20:00:21|0.115144
20:00:22|0.115144
20:00:23|0.115144
20:00:24|0.115144
20:00:25|0.1151
20:00:26|0.1151
20:00:27|0.1151
20:00:28|0.1151
20:00:29|0.1151
20:00:30|0.1151
20:00:31|0.115201
20:00:32|0.115201
20:00:33|0.115099
20:00:34|0.115099
20:00:35|0.115099
20:00:36|0.115099
20:00:37|0.115099
20:00:38|0.115099
20:00:39|0.115099
20:00:40|0.115099
20:00:41|0.115099
20:00:42|0.115099
20:00:43|0.115156
20:00:44|0.115156
20:00:45|0.115156
20:00:46|0.115156
20:00:47|0.11514
20:00:48|0.115
20:00:50|0.115219
20:00:50|0.115219
20:00:51|0.115156
20:00:52|0.115115
20:00:54|0.115003
20:00:54|0.115003
20:00:55|0.115003
20:00:56|0.1151
20:00:57|0.1151
20:00:59|0.1151
20:01:00|0.115219
20:01:01|0.115219
20:01:03|0.115219
20:01:03|0.115219
20:01:04|0.115219
20:01:05|0.115219
20:01:06|0.115219
20:01:07|0.115219
20:01:08|0.115219
20:01:09|0.115219
20:01:10|0.115219
20:01:11|0.115219
20:01:12|0.115219
20:01:13|0.115219
20:01:14|0.115219
20:01:15|0.115219
20:01:16|0.115219
20:01:17|0.115219
20:01:18|0.115219
20:01:19|0.115219
20:01:20|0.115219
20:01:21|0.115219
20:01:22|0.1152
20:01:23|0.1152
20:01:24|0.1152
20:01:25|0.1152
20:01:26|0.1151
20:01:27|0.1151
20:01:28|0.1151
20:01:29|0.115031
20:01:30|0.115031
20:01:31|0.115
20:01:32|0.115
20:01:33|0.115
20:01:34|0.115
20:01:35|0.115
20:01:36|0.115
20:01:37|0.115
20:01:38|0.11503
20:01:39|0.115
20:01:40|0.115
20:01:41|0.115
20:01:42|0.115
20:01:43|0.115
20:01:44|0.115
20:01:45|0.115
20:01:46|0.115
20:01:47|0.115
20:01:48|0.115
20:01:49|0.11499
20:01:50|0.11499
20:01:51|0.11499
20:01:52|0.115
20:01:53|0.115
20:01:54|0.115
20:01:55|0.115
20:01:56|0.115
20:01:57|0.115
20:01:58|0.115
20:02:00|0.115021
20:02:01|0.115033
20:02:02|0.115033
20:02:03|0.115033
20:02:04|0.115033
20:02:05|0.115033
20:02:06|0.115033
20:02:07|0.115033
20:02:08|0.115054
20:02:09|0.11504
20:02:10|0.11504
20:02:11|0.11504
20:02:12|0.115058
20:02:13|0.115058
20:02:14|0.115058
20:02:15|0.115058
20:02:16|0.115058
20:02:17|0.115058
20:02:18|0.115058
20:02:19|0.115103
20:02:20|0.11504
20:02:21|0.11504
20:02:22|0.115
20:02:23|0.11504
20:02:24|0.11504
20:02:25|0.11504
20:02:26|0.11504
20:02:27|0.11504
20:02:28|0.115058
20:02:29|0.115058
20:02:30|0.115058
20:02:31|0.115058
20:02:32|0.115058
20:02:33|0.115058
20:02:34|0.115058
20:02:35|0.115058
20:02:36|0.115058
20:02:37|0.115058
20:02:38|0.115058
20:02:39|0.115058
20:02:40|0.115058
20:02:41|0.115058
20:02:42|0.115059
20:02:43|0.115059
20:02:44|0.115059
20:02:45|0.115061
20:02:46|0.115061
20:02:47|0.115249
20:02:48|0.115249
20:02:49|0.115249
20:02:50|0.115249
20:02:51|0.115249
20:02:52|0.115249
20:02:53|0.115249
20:02:54|0.115249
20:02:55|0.115249
20:02:56|0.115249
20:02:57|0.115249
20:02:58|0.115249
20:02:59|0.115249
20:03:00|0.115249
20:03:02|0.115249
20:03:02|0.115249
20:03:04|0.115249
20:03:05|0.115249
20:03:06|0.115249
20:03:07|0.115249
20:03:08|0.115387
20:03:08|0.115387
20:03:10|0.115387
20:03:11|0.115387
20:03:12|0.115262
20:03:13|0.115262
20:03:14|0.115262
20:03:15|0.11536
20:03:16|0.11536
20:03:17|0.11536
20:03:18|0.1154
20:03:19|0.1154
20:03:20|0.1154
20:03:21|0.1154
20:03:22|0.1154
20:03:23|0.1154
20:03:24|0.1154
20:03:25|0.1154
20:03:26|0.1154
20:03:27|0.1154
20:03:28|0.1154
20:03:29|0.1154
20:03:30|0.115387
20:03:31|0.115387
20:03:32|0.115387
20:03:33|0.115387
20:03:34|0.115387
20:03:35|0.115387
20:03:36|0.115387
20:03:37|0.115445
20:03:38|0.115445
20:03:39|0.115445
20:03:40|0.115443
20:03:41|0.115445
20:03:42|0.115445
20:03:43|0.115445
20:03:44|0.115445
20:03:45|0.115445
20:03:46|0.115445
20:03:47|0.115445
20:03:48|0.115445
20:03:49|0.115445
20:03:50|0.115445
20:03:51|0.115445
20:03:52|0.115445
20:03:53|0.115472
20:03:54|0.115472
20:03:55|0.115472
20:03:57|0.115472
20:03:57|0.115472
20:03:58|0.115472
20:03:59|0.115472
20:04:00|0.115472
20:04:02|0.115472
20:04:03|0.115472
20:04:04|0.115472
20:04:05|0.115472
20:04:06|0.115472
20:04:07|0.115472
20:04:08|0.115472
20:04:09|0.115472
20:04:10|0.115472
20:04:11|0.115472
20:04:12|0.115472
20:04:13|0.115472
20:04:14|0.115472
20:04:15|0.115472
20:04:16|0.115472
20:04:17|0.115472
20:04:18|0.115472
20:04:19|0.115472
20:04:20|0.115472
20:04:21|0.115537
20:04:22|0.115537
20:04:23|0.115537
20:04:24|0.115537
20:04:25|0.115537
20:04:26|0.115537
20:04:27|0.115537
20:04:28|0.115568
20:04:29|0.115537
20:04:30|0.115537
20:04:31|0.115537
20:04:32|0.115472
20:04:33|0.115472
20:04:34|0.115472
20:04:35|0.115472
20:04:36|0.115472
20:04:37|0.115472
20:04:38|0.115472
20:04:39|0.115499
20:04:40|0.115499
20:04:41|0.1155
20:04:42|0.1155
20:04:43|0.1155
20:04:44|0.1155
20:04:45|0.1155
20:04:46|0.1155
20:04:47|0.1155
20:04:48|0.115533
20:04:49|0.115533
20:04:50|0.115533
20:04:51|0.115508
20:04:52|0.115508
20:04:53|0.115508
20:04:54|0.115508
20:04:56|0.115532
20:04:56|0.115532
20:04:57|0.1155
20:04:58|0.11542
20:04:59|0.115441
20:05:00|0.11544
20:05:01|0.11544
20:05:03|0.11544
20:05:04|0.11544
20:05:06|0.115441
20:05:07|0.115441
20:05:08|0.115436
20:05:09|0.115436
20:05:09|0.115436
20:05:10|0.115436
20:05:12|0.115436
20:05:13|0.115436
20:05:14|0.115436
20:05:14|0.115436
20:05:15|0.11534
20:05:16|0.11534
20:05:17|0.11534
20:05:18|0.11534
20:05:20|0.11534
20:05:20|0.11534
20:05:22|0.11534
20:05:23|0.115429
20:05:23|0.115429
20:05:24|0.115429
20:05:25|0.115429
20:05:26|0.115341
20:05:28|0.115341
20:05:29|0.115341
20:05:29|0.115341
20:05:30|0.115341
20:05:32|0.115281
20:05:32|0.115262
20:05:34|0.115262
20:05:34|0.115262
20:05:35|0.115322
20:05:37|0.115322
20:05:37|0.115322
20:05:39|0.115341
20:05:39|0.115341
20:05:40|0.115341
20:05:41|0.115341
20:05:42|0.115341
20:05:43|0.115341
20:05:44|0.115377
20:05:45|0.115377
20:05:46|0.115377
20:05:48|0.115379
20:05:48|0.115379
20:05:49|0.115379
20:05:51|0.115379
20:05:51|0.115379
20:05:52|0.115379
20:05:54|0.115379
20:05:54|0.115342
20:05:56|0.115364
20:05:57|0.115364
20:05:57|0.115364
20:05:58|0.115364
20:05:59|0.115364
20:06:00|0.115341
20:06:01|0.115341
20:06:02|0.115341
20:06:04|0.115213
20:06:05|0.115213
20:06:06|0.115362
20:06:07|0.115341
20:06:08|0.115341
20:06:09|0.115341
20:06:10|0.115341
20:06:11|0.115341
20:06:12|0.115341
20:06:13|0.115341
20:06:14|0.115341
20:06:15|0.115341
20:06:16|0.115341
20:06:17|0.115341
20:06:18|0.115341
20:06:19|0.115341
20:06:20|0.115341
20:06:21|0.115341
20:06:22|0.115341
20:06:23|0.115341
20:06:24|0.115341
20:06:25|0.11535
20:06:26|0.11535
20:06:27|0.11535
20:06:28|0.11535
20:06:29|0.11535
20:06:30|0.11535
20:06:32|0.11535
20:06:32|0.11535
20:06:33|0.11535
20:06:35|0.11535
20:06:35|0.11535
20:06:36|0.11535
20:06:38|0.11535
20:06:38|0.11535
20:06:39|0.11535
20:06:40|0.11535
20:06:41|0.115341
20:06:42|0.115341
20:06:43|0.115341
20:06:45|0.115341
20:06:45|0.11535
20:06:47|0.11535
20:06:48|0.11535
20:06:48|0.11535
20:06:49|0.11535
20:06:51|0.11535
20:06:51|0.11535
20:06:53|0.11535
20:06:54|0.115349
20:06:54|0.115349
20:06:55|0.115349
20:06:56|0.115349
20:06:58|0.115349
20:06:59|0.115341
20:07:00|0.115341
20:07:00|0.115295
20:07:01|0.115295
20:07:02|0.115295
20:07:03|0.11531
20:07:05|0.115337
20:07:06|0.115337
20:07:07|0.115337
20:07:08|0.115337
20:07:09|0.115337
20:07:10|0.115337
20:07:11|0.11535
20:07:13|0.11535
20:07:13|0.11535
20:07:14|0.11535
20:07:15|0.11535
20:07:16|0.11535
20:07:17|0.11535
20:07:18|0.11535
20:07:19|0.11535
20:07:21|0.11535
20:07:21|0.115349
20:07:22|0.11535
20:07:23|0.11535
20:07:24|0.11535
20:07:26|0.11535
20:07:26|0.115337
20:07:28|0.115337
20:07:29|0.115337
20:07:29|0.115337
20:07:31|0.115337
20:07:32|0.115337
20:07:33|0.115337
20:07:34|0.11535
20:07:34|0.11535
20:07:36|0.11535
20:07:37|0.11535
20:07:38|0.115295
20:07:38|0.115315
20:07:40|0.115315
20:07:41|0.115315
20:07:42|0.115311
20:07:43|0.115315
20:07:44|0.115311
20:07:44|0.115311
20:07:46|0.115311
20:07:47|0.115311
20:07:48|0.115311
20:07:49|0.115311
20:07:50|0.115311
20:07:51|0.115311
20:07:52|0.115311
20:07:53|0.115311
20:07:54|0.115311
20:07:55|0.115311
20:07:56|0.115311
20:07:57|0.115311
20:07:58|0.115311
20:07:59|0.115311
20:08:00|0.115311
20:08:01|0.115311
20:08:02|0.115311
20:08:03|0.115311
20:08:04|0.115311
20:08:05|0.115311
20:08:06|0.115317
20:08:07|0.115317
20:08:08|0.115317
20:08:09|0.115317
20:08:10|0.115316
20:08:11|0.115316
20:08:12|0.115316
20:08:13|0.115316
20:08:14|0.115316
20:08:15|0.115316
20:08:16|0.115316
20:08:17|0.115316
20:08:18|0.115316
20:08:19|0.115316
20:08:20|0.115316
20:08:21|0.115316
20:08:22|0.115316
20:08:23|0.115316
20:08:24|0.115316
20:08:25|0.115316
20:08:26|0.11533
20:08:27|0.11532
20:08:28|0.11532
20:08:29|0.11532
20:08:30|0.11532
20:08:31|0.11532
20:08:32|0.11532
20:08:33|0.115315
20:08:34|0.115315
20:08:35|0.115315
20:08:36|0.115315
20:08:37|0.115312
20:08:38|0.115312
20:08:40|0.115312
20:08:40|0.115312
20:08:42|0.115312
20:08:43|0.115312
20:08:44|0.115312
20:08:45|0.115312
20:08:46|0.115312
20:08:46|0.11529
20:08:47|0.115312
20:08:48|0.115312
20:08:49|0.115316
20:08:51|0.115316
20:08:51|0.115316
20:08:53|0.115316
20:08:54|0.11532
20:08:54|0.11532
20:08:55|0.11532
20:08:57|0.11532
20:08:57|0.11529
20:08:58|0.11529
20:08:59|0.115311
20:09:00|0.115311
20:09:01|0.115311
20:09:02|0.11529
20:09:04|0.11532
20:09:04|0.115319
20:09:06|0.11532
20:09:07|0.11532
20:09:08|0.11532
20:09:09|0.11532
20:09:10|0.11532
20:09:11|0.11532
20:09:12|0.11532
20:09:13|0.11532
20:09:14|0.11532
20:09:15|0.115376
20:09:16|0.115376
20:09:17|0.115376
20:09:18|0.115376
20:09:19|0.115376
20:09:20|0.115376
20:09:21|0.115376
20:09:22|0.115376
20:09:23|0.115376
20:09:24|0.115376
20:09:25|0.115376
20:09:26|0.115376
20:09:27|0.115376
20:09:28|0.115376
20:09:29|0.115376
20:09:30|0.115376
20:09:31|0.115376
20:09:32|0.115376
20:09:33|0.115376
20:09:34|0.115376
20:09:35|0.115376
20:09:36|0.115376
20:09:37|0.11532
20:09:38|0.11532
20:09:39|0.11532
20:09:40|0.11532
20:09:41|0.11532
20:09:42|0.11532
20:09:43|0.11532
20:09:44|0.115416
20:09:45|0.115416
20:09:46|0.115416
20:09:47|0.115416
20:09:48|0.115416
20:09:49|0.115416
20:09:50|0.115503
20:09:51|0.115503
20:09:52|0.115503
20:09:53|0.115503
20:09:54|0.115503
20:09:55|0.11555
20:09:56|0.11555
20:09:57|0.11555
20:09:58|0.11555
20:09:59|0.115493
20:10:00|0.115493
20:10:01|0.115493
20:10:02|0.115493
20:10:03|0.115493
20:10:04|0.115493
20:10:05|0.115504
20:10:06|0.115504
20:10:07|0.115505
20:10:08|0.115505
20:10:09|0.115505
20:10:11|0.115503
20:10:11|0.115503
20:10:12|0.115503
20:10:13|0.115503
20:10:14|0.115503
20:10:15|0.115509
20:10:16|0.115509
20:10:17|0.115509
20:10:18|0.115577
20:10:19|0.115577
20:10:20|0.115577
20:10:21|0.115577
20:10:22|0.115577
20:10:23|0.115651
20:10:24|0.115651
20:10:25|0.115651
20:10:26|0.115651
20:10:27|0.115651
20:10:28|0.115651
20:10:30|0.11561
20:10:30|0.115607
20:10:31|0.115607
20:10:33|0.115607
20:10:33|0.115607
20:10:34|0.115607
20:10:36|0.115607
20:10:36|0.115607
20:10:37|0.115607
20:10:38|0.115651
20:10:40|0.115651
20:10:40|0.115651
20:10:41|0.115651
20:10:42|0.115651
20:10:43|0.11565
20:10:44|0.11565
20:10:45|0.11565
20:10:46|0.11565
20:10:47|0.11565
20:10:48|0.11565
20:10:49|0.115651
20:10:50|0.115651
20:10:51|0.115651
20:10:52|0.115651
20:10:53|0.115651
20:10:54|0.115651
20:10:55|0.115651
20:10:57|0.115651
20:10:57|0.115651
20:10:59|0.115651
20:11:00|0.115651
20:11:00|0.115651
20:11:01|0.11567
20:11:02|0.11577
20:11:03|0.11577
20:11:05|0.11577
20:11:06|0.11577
20:11:06|0.11577
20:11:07|0.115743
20:11:09|0.1158
20:11:10|0.1158
20:11:11|0.1158
20:11:12|0.1158
20:11:14|0.1158
20:11:14|0.1158
20:11:16|0.1158
20:11:17|0.1158
20:11:17|0.1158
20:11:19|0.1158
20:11:20|0.1158
20:11:20|0.1158
20:11:21|0.1158
20:11:23|0.1158
20:11:24|0.1158
20:11:25|0.1159
20:11:26|0.1159
20:11:27|0.1159
20:11:28|0.1159
20:11:29|0.1159
20:11:29|0.1159
20:11:31|0.1159
20:11:32|0.1159
20:11:33|0.1159
20:11:34|0.115925
20:11:34|0.115998
20:11:35|0.115998
20:11:37|0.115998
20:11:38|0.115998
20:11:39|0.115998
20:11:39|0.115998
20:11:41|0.115998
20:11:42|0.115997
20:11:43|0.115997
20:11:44|0.116
20:11:45|0.115889
20:11:46|0.115889
20:11:47|0.115954
20:11:49|0.115954
20:11:49|0.115954
20:11:50|0.115954
20:11:52|0.115954
20:11:52|0.115954
20:11:54|0.115954
20:11:54|0.115954
20:11:55|0.115952
20:11:56|0.115952
20:11:57|0.115952
20:11:58|0.115952
20:11:59|0.115954
20:12:01|0.115954
20:12:01|0.115954
20:12:02|0.115954
20:12:03|0.115954
20:12:04|0.115954
20:12:05|0.115893
20:12:06|0.115893
20:12:07|0.115893
20:12:08|0.115892
20:12:10|0.115952
20:12:11|0.115952
20:12:12|0.115952
20:12:14|0.115952
20:12:15|0.115952
20:12:16|0.115952
20:12:17|0.115809
20:12:18|0.115809
20:12:19|0.115947
20:12:20|0.115947
20:12:21|0.115952
20:12:22|0.115952
20:12:23|0.115952
20:12:24|0.115952
20:12:25|0.115952
20:12:26|0.115952
20:12:27|0.115952
20:12:28|0.115951
20:12:29|0.115952
20:12:31|0.115952
20:12:31|0.115952
20:12:32|0.115952
20:12:33|0.115952
20:12:34|0.115952
20:12:35|0.115952
20:12:36|0.115955
20:12:37|0.115955
20:12:38|0.115955
20:12:39|0.115955
20:12:40|0.116011
20:12:41|0.116011
20:12:42|0.116011
20:12:43|0.116011
20:12:44|0.116011
20:12:45|0.116011
20:12:46|0.116011
20:12:47|0.116011
20:12:48|0.116011
20:12:49|0.116
20:12:50|0.116
20:12:51|0.116105
20:12:52|0.116105
20:12:53|0.116105
20:12:54|0.116105
20:12:55|0.116105
20:12:56|0.116105
20:12:57|0.116105
20:12:58|0.116102
20:12:59|0.116105
20:13:00|0.116105
20:13:01|0.116105
20:13:02|0.116105
20:13:03|0.116105
20:13:05|0.116105
20:13:05|0.116105
20:13:06|0.116105
20:13:07|0.116105
20:13:08|0.116105
20:13:10|0.116102
20:13:11|0.116102
20:13:12|0.116125
20:13:13|0.116125
20:13:14|0.116125
20:13:15|0.116148
20:13:16|0.116148
20:13:17|0.116148
20:13:18|0.116148
20:13:19|0.116148
20:13:20|0.116148
20:13:21|0.116148
20:13:22|0.116148
20:13:23|0.116148
20:13:25|0.116187
20:13:25|0.116187
20:13:26|0.116187
20:13:27|0.116187
20:13:29|0.116187
20:13:30|0.116187
20:13:30|0.116187
20:13:31|0.116187
20:13:32|0.116187
20:13:34|0.116187
20:13:35|0.116187
20:13:36|0.116187
20:13:36|0.116187
20:13:37|0.116148
20:13:39|0.116148
20:13:39|0.116148
20:13:41|0.116187
20:13:41|0.116187
20:13:42|0.116187
20:13:44|0.116187
20:13:44|0.116187
20:13:45|0.116187
20:13:47|0.116187
20:13:48|0.116187
20:13:48|0.116187
20:13:49|0.116188
20:13:51|0.116188
20:13:52|0.116188
20:13:52|0.116188
20:13:54|0.116188
20:13:55|0.116188
20:13:55|0.116188
20:13:56|0.1162
20:13:57|0.1162
20:13:58|0.1162
20:13:59|0.1162
20:14:01|0.1162
20:14:01|0.1162
20:14:03|0.1162
20:14:04|0.1162
20:14:04|0.1162
20:14:06|0.1162
20:14:07|0.1162
20:14:08|0.1162
20:14:08|0.1162
20:14:09|0.1162
20:14:11|0.1162
20:14:12|0.116187
20:14:13|0.116187
20:14:15|0.116187
20:14:16|0.116187
20:14:17|0.116187
20:14:18|0.116187
20:14:19|0.116187
20:14:20|0.116187
20:14:21|0.11619
20:14:22|0.116187
20:14:24|0.116187
20:14:24|0.116187
20:14:25|0.1162
20:14:26|0.1162
20:14:27|0.1162
20:14:28|0.1162
20:14:29|0.1162
20:14:30|0.1162
20:14:31|0.1162
20:14:32|0.1162
20:14:33|0.1162
20:14:34|0.116187
20:14:35|0.116187
20:14:36|0.1162
20:14:37|0.1162
20:14:38|0.1162
20:14:39|0.1162
20:14:40|0.1162
20:14:41|0.1162
20:14:42|0.116201
20:14:43|0.116262
20:14:44|0.116262
20:14:45|0.116262
20:14:46|0.116262
20:14:47|0.116262
20:14:48|0.116262
20:14:49|0.116262
20:14:50|0.116262
20:14:51|0.116188
20:14:52|0.116188
20:14:53|0.116188
20:14:54|0.116188
20:14:55|0.116188
20:14:56|0.116256
20:14:57|0.116256
20:14:58|0.116256
20:14:59|0.116256
20:15:00|0.116256
20:15:01|0.116256
20:15:02|0.116262
20:15:03|0.116338
20:15:04|0.116338
20:15:05|0.116338
20:15:06|0.116338
20:15:07|0.116338
20:15:08|0.116338
20:15:09|0.116338
20:15:10|0.116338
20:15:11|0.116336
20:15:13|0.116336
20:15:14|0.116336
20:15:15|0.116336
20:15:16|0.116335
20:15:17|0.116335
20:15:18|0.116335
20:15:19|0.116335
20:15:20|0.116335
20:15:21|0.116335
20:15:22|0.116365
20:15:23|0.116365
20:15:24|0.116365
20:15:25|0.116365
20:15:26|0.116365
20:15:27|0.116365
20:15:28|0.116436
20:15:29|0.116436
20:15:30|0.116436
20:15:31|0.116436
20:15:32|0.116335
20:15:34|0.116335
20:15:34|0.116335
20:15:35|0.116336
20:15:36|0.116336
20:15:37|0.116336
20:15:38|0.116336
20:15:39|0.116436
20:15:40|0.116436
20:15:41|0.116436
20:15:42|0.116436
20:15:43|0.116436
20:15:44|0.116436
20:15:45|0.116436
20:15:46|0.116436
20:15:47|0.116436
20:15:48|0.116436
20:15:50|0.11643
20:15:50|0.11643
20:15:52|0.116436
20:15:53|0.116436
20:15:54|0.116436
20:15:54|0.116436
20:15:55|0.116436
20:15:56|0.116436
20:15:58|0.116436
20:15:58|0.116436
20:15:59|0.116435
20:16:01|0.116436
20:16:02|0.116436
20:16:03|0.116436
20:16:04|0.116436
20:16:04|0.116435
20:16:06|0.116436
20:16:06|0.116436
20:16:07|0.116436
20:16:08|0.116467
20:16:09|0.116467
20:16:10|0.116467
20:16:12|0.116467
20:16:13|0.116467
20:16:14|0.116467
20:16:15|0.1165
20:16:16|0.116507
20:16:17|0.116507
20:16:18|0.116507
20:16:19|0.116507
20:16:20|0.116507
20:16:21|0.116647
20:16:22|0.116564
20:16:23|0.116564
20:16:24|0.116564
20:16:25|0.116634
20:16:25|0.116634
20:16:27|0.116634
20:16:28|0.116634
20:16:28|0.116507
20:16:30|0.116631
20:16:31|0.116631
20:16:32|0.116631
20:16:33|0.116631
20:16:33|0.116618
20:16:35|0.116618
20:16:36|0.116618
20:16:37|0.116618
20:16:38|0.116618
20:16:38|0.116618
20:16:40|0.116563
20:16:41|0.116563
20:16:42|0.116563
20:16:43|0.116563
20:16:44|0.116563
20:16:45|0.116563
20:16:46|0.116563
20:16:47|0.116563
20:16:48|0.116563
20:16:49|0.116563
20:16:50|0.116563
20:16:51|0.1166
20:16:52|0.1166
20:16:53|0.1166
20:16:53|0.1166
20:16:55|0.1166
20:16:56|0.1166
20:16:57|0.1166
20:16:58|0.116617
20:16:59|0.116618
20:16:59|0.116618
20:17:01|0.116618
20:17:02|0.116618
20:17:03|0.116618
20:17:04|0.116618
20:17:04|0.116618
20:17:06|0.116618
20:17:07|0.116618
20:17:08|0.116618
20:17:09|0.116618
20:17:10|0.116618
20:17:11|0.116618
20:17:12|0.116618
20:17:13|0.116618
20:17:14|0.116618
20:17:15|0.116618
20:17:16|0.116618
20:17:18|0.116647
20:17:19|0.116647
20:17:20|0.116662
20:17:21|0.116674
20:17:22|0.116674
20:17:24|0.1167
20:17:24|0.1167
20:17:25|0.1167
20:17:26|0.1167
20:17:27|0.1167
20:17:29|0.116812
20:17:30|0.116812
20:17:31|0.116812
20:17:32|0.116812
20:17:33|0.116812
20:17:34|0.116812
20:17:34|0.116812
20:17:36|0.11687
20:17:37|0.11687
20:17:37|0.11687
20:17:39|0.11687
20:17:40|0.11687
20:17:40|0.116818
20:17:42|0.116812
20:17:43|0.116812
20:17:44|0.116812
20:17:44|0.116812
20:17:46|0.116812
20:17:46|0.116599
20:17:47|0.116599
20:17:48|0.116599
20:17:49|0.116685
20:17:51|0.116685
20:17:51|0.116685
20:17:53|0.116635
20:17:53|0.116635
20:17:54|0.116635
20:17:55|0.116635
20:17:56|0.116635
20:17:57|0.116635
20:17:58|0.116635
20:18:00|0.116635
20:18:01|0.1167
20:18:02|0.1167
20:18:02|0.1167
20:18:04|0.1167
20:18:04|0.1167
20:18:05|0.1167
20:18:06|0.1167
20:18:07|0.1167
20:18:09|0.1167
20:18:10|0.1167
20:18:10|0.1167
20:18:11|0.1167
20:18:13|0.1167
20:18:13|0.1167
20:18:14|0.11676
20:18:16|0.11676
20:18:17|0.11676
20:18:18|0.116812
20:18:19|0.116812
20:18:20|0.116812
20:18:21|0.116812
20:18:22|0.1169
20:18:23|0.1169
20:18:24|0.1169
20:18:25|0.116927
20:18:26|0.116927
20:18:27|0.116927
20:18:28|0.116763
20:18:29|0.116763
20:18:30|0.116763
20:18:31|0.116935
20:18:32|0.116935
20:18:33|0.117
20:18:34|0.117
20:18:35|0.117
20:18:36|0.117
20:18:37|0.117
20:18:38|0.117
20:18:39|0.117173
20:18:40|0.117
20:18:41|0.117
20:18:42|0.117
20:18:43|0.117
20:18:44|0.116986
20:18:45|0.116885
20:18:46|0.116885
20:18:47|0.116885
20:18:48|0.116885
20:18:49|0.11693
20:18:50|0.11693
20:18:51|0.11693
20:18:52|0.116982
20:18:53|0.116982
20:18:54|0.116982
20:18:55|0.116982
20:18:56|0.117
20:18:57|0.117
20:18:58|0.117
20:18:59|0.117
20:19:00|0.117
20:19:01|0.117
20:19:02|0.117
20:19:03|0.117
20:19:04|0.116935
20:19:05|0.116935
20:19:06|0.117
20:19:07|0.117
20:19:08|0.117
20:19:09|0.117
20:19:10|0.117
20:19:11|0.117173
20:19:12|0.117173
20:19:13|0.117172
20:19:14|0.117172
20:19:15|0.117
20:19:16|0.117
20:19:18|0.117
20:19:18|0.117
20:19:19|0.117
20:19:20|0.117
20:19:21|0.117
20:19:22|0.117
20:19:24|0.117
20:19:24|0.117
20:19:26|0.117034
20:19:27|0.117034
20:19:27|0.117034
20:19:29|0.117034
20:19:30|0.11703
20:19:31|0.117
20:19:32|0.117
20:19:33|0.117
20:19:34|0.117036
20:19:35|0.117036
20:19:36|0.117011
20:19:37|0.117011
20:19:38|0.117
20:19:39|0.116999
20:19:40|0.116999
20:19:41|0.116994
20:19:42|0.116994
20:19:43|0.116994
20:19:44|0.117
20:19:45|0.117
20:19:46|0.117
20:19:47|0.117
20:19:49|0.117
20:19:49|0.117
20:19:50|0.117
20:19:51|0.117
20:19:52|0.117
20:19:53|0.117
20:19:54|0.117
20:19:55|0.117
20:19:57|0.117
20:19:57|0.117
20:19:58|0.117
20:19:59|0.117
20:20:00|0.117
20:20:02|0.117
20:20:02|0.117
20:20:03|0.117
20:20:04|0.1172
20:20:05|0.1172
20:20:07|0.1172
20:20:07|0.1172
20:20:08|0.1172
20:20:09|0.1172
20:20:10|0.1172
20:20:11|0.1172
20:20:12|0.1172
20:20:13|0.1172
20:20:14|0.1172
20:20:15|0.1172
20:20:16|0.1172
20:20:18|0.1172
20:20:19|0.1172
20:20:20|0.1172
20:20:21|0.1172
20:20:22|0.117104
20:20:24|0.117084
20:20:25|0.117084
20:20:26|0.1172
20:20:27|0.1172
20:20:27|0.117
20:20:29|0.117
20:20:29|0.117
20:20:31|0.117
20:20:32|0.117
20:20:33|0.117
20:20:34|0.117
20:20:35|0.1172
20:20:36|0.1172
20:20:37|0.117248
20:20:38|0.117322
20:20:39|0.117322
20:20:40|0.11723
20:20:41|0.11723
20:20:42|0.11723
20:20:43|0.11723
20:20:44|0.11723
20:20:45|0.11723
20:20:46|0.11723
20:20:47|0.11723
20:20:48|0.11723
20:20:50|0.117229
20:20:50|0.117229
20:20:51|0.117229
20:20:52|0.117229
20:20:53|0.117229
20:20:54|0.117229
20:20:55|0.117229
20:20:56|0.117229
20:20:57|0.117229
20:20:58|0.117229
20:20:59|0.11723
20:21:00|0.11723
20:21:01|0.11723
20:21:02|0.11723
20:21:03|0.11723
20:21:04|0.11723
20:21:05|0.11723
20:21:06|0.11735
20:21:07|0.117286
20:21:08|0.11729
20:21:09|0.11729
20:21:10|0.1174
20:21:11|0.117448
20:21:12|0.11733
20:21:13|0.11733
20:21:14|0.11733
20:21:15|0.11733
20:21:16|0.117322
20:21:17|0.117286
20:21:19|0.117286
20:21:20|0.117286
20:21:21|0.117286
20:21:22|0.117286
20:21:23|0.117286
20:21:24|0.117286
20:21:25|0.1173
20:21:26|0.1173
20:21:27|0.1173
20:21:28|0.1173
20:21:29|0.1173
20:21:30|0.1173
20:21:31|0.1173
20:21:32|0.1173
20:21:33|0.1173
20:21:34|0.1173
20:21:35|0.1173
20:21:36|0.1173
20:21:37|0.1173
20:21:38|0.1173
20:21:39|0.1173
20:21:40|0.1173
20:21:41|0.117299
20:21:42|0.117299
20:21:43|0.1173
20:21:44|0.1173
20:21:45|0.1173
20:21:46|0.1173
20:21:47|0.1173
20:21:48|0.1173
20:21:49|0.1173
20:21:50|0.11723
20:21:51|0.1173
20:21:52|0.117128
20:21:53|0.117128
20:21:54|0.117128
20:21:55|0.117128
20:21:56|0.117128
20:21:57|0.117128
20:21:58|0.117128
20:21:59|0.117128
20:22:00|0.117128
20:22:01|0.117128
20:22:02|0.117128
20:22:03|0.117128
20:22:04|0.117128
20:22:05|0.117128
20:22:06|0.117128
20:22:07|0.117128
20:22:08|0.117128
20:22:09|0.117128
20:22:10|0.117128
20:22:11|0.117128
20:22:12|0.117128
20:22:13|0.117128
20:22:14|0.117128
20:22:15|0.117128
20:22:16|0.117124
20:22:17|0.117124
20:22:18|0.117124
20:22:19|0.117124
20:22:21|0.117124
20:22:22|0.117128
20:22:23|0.117128
20:22:24|0.117128
20:22:25|0.117128
20:22:26|0.117128
20:22:27|0.117128
20:22:28|0.117
20:22:29|0.116996
20:22:30|0.117069
20:22:31|0.117069
20:22:32|0.117069
20:22:33|0.117069
20:22:34|0.117407
20:22:35|0.117407
20:22:36|0.117407
20:22:37|0.117407
20:22:38|0.117225
20:22:39|0.117225
20:22:40|0.117225
20:22:41|0.11733
20:22:42|0.11733
20:22:43|0.11733
20:22:44|0.11733
20:22:45|0.11733
20:22:46|0.117225
20:22:47|0.117225
20:22:48|0.117225
20:22:49|0.117225
20:22:50|0.117225
20:22:51|0.1172
20:22:52|0.1172
20:22:53|0.1172
20:22:54|0.1172
20:22:55|0.1172
20:22:56|0.1172
20:22:57|0.1172
20:22:59|0.117245
20:22:59|0.117245
20:23:00|0.117245
20:23:01|0.117245
20:23:03|0.1172
20:23:03|0.1172
20:23:04|0.1172
20:23:05|0.1172
20:23:07|0.1172
20:23:08|0.1172
20:23:08|0.1172
20:23:10|0.117056
20:23:11|0.117056
20:23:12|0.117175
20:23:13|0.117175
20:23:13|0.117175
20:23:15|0.117175
20:23:15|0.117175
20:23:16|0.117175
20:23:18|0.117175
20:23:19|0.117175
20:23:19|0.117175
20:23:21|0.117175
20:23:23|0.117175
20:23:23|0.117
20:23:24|0.117
20:23:25|0.117
20:23:26|0.117
20:23:28|0.117
20:23:28|0.116983
20:23:30|0.116983
20:23:31|0.116983
20:23:31|0.116982
20:23:33|0.116982
20:23:34|0.116982
20:23:35|0.116982
20:23:36|0.116982
20:23:37|0.116982
20:23:37|0.116982
20:23:39|0.116982
20:23:40|0.116982
20:23:41|0.116982
20:23:42|0.116982
20:23:42|0.11677
20:23:44|0.116733
20:23:45|0.116733
20:23:46|0.11665
20:23:47|0.116764
20:23:48|0.116764
20:23:49|0.116764
20:23:50|0.116764
20:23:51|0.116764
20:23:52|0.116764
20:23:53|0.116764
20:23:53|0.116764
20:23:55|0.116764
20:23:55|0.116764
20:23:56|0.116764
20:23:58|0.116764
20:23:59|0.116764
20:24:00|0.116764
20:24:01|0.116764
20:24:02|0.116981
20:24:03|0.116981
20:24:04|0.116981
20:24:05|0.116981
20:24:06|0.116981
20:24:07|0.116982
20:24:08|0.116982
20:24:09|0.116982
20:24:10|0.116982
20:24:11|0.116982
20:24:12|0.116982
20:24:13|0.117
20:24:14|0.117
20:24:15|0.117
20:24:17|0.117
20:24:17|0.117
20:24:19|0.117
20:24:20|0.117
20:24:20|0.117
20:24:22|0.117
20:24:23|0.117
20:24:24|0.117
20:24:25|0.117
20:24:26|0.117
20:24:27|0.117
20:24:28|0.117
20:24:29|0.117
20:24:30|0.116957
20:24:31|0.116957
20:24:32|0.116957
20:24:33|0.116957
20:24:34|0.116957
20:24:35|0.116852
20:24:36|0.116709
20:24:37|0.116709
20:24:38|0.116709
20:24:39|0.116709
20:24:40|0.116957
20:24:41|0.116957
20:24:42|0.116957
20:24:43|0.116957
20:24:44|0.116957
20:24:45|0.116957
20:24:46|0.116996
20:24:47|0.117
20:24:48|0.116957
20:24:49|0.116957
20:24:50|0.117
20:24:51|0.117
20:24:52|0.117
20:24:53|0.117
20:24:54|0.117
20:24:55|0.117
20:24:56|0.117
20:24:57|0.116992
20:24:58|0.116992
20:24:59|0.116992
20:25:00|0.116992
20:25:01|0.116992
20:25:02|0.116992
20:25:03|0.116992
20:25:04|0.116992
20:25:05|0.116992
20:25:07|0.116768
20:25:07|0.116768
20:25:08|0.1169
20:25:09|0.1169
20:25:10|0.1169
20:25:11|0.1169
20:25:12|0.1169
20:25:13|0.1169
20:25:14|0.1169
20:25:15|0.1169
20:25:17|0.1169
20:25:18|0.116983
20:25:19|0.1169
20:25:20|0.116874
20:25:21|0.116874
20:25:22|0.116874
20:25:23|0.116874
20:25:25|0.1169
20:25:26|0.1169
20:25:27|0.1169
20:25:28|0.1169
20:25:29|0.1169
20:25:30|0.1169
20:25:31|0.1169
20:25:32|0.1169
20:25:33|0.1169
20:25:34|0.1169
20:25:35|0.1169
20:25:36|0.1169
20:25:37|0.1169
20:25:38|0.1169
20:25:39|0.1169
20:25:40|0.1169
20:25:41|0.1169
20:25:42|0.1169
20:25:43|0.1169
20:25:44|0.1169
20:25:45|0.1169
20:25:46|0.11683
20:25:47|0.11683
20:25:48|0.11683
20:25:49|0.1168
20:25:50|0.1168
20:25:51|0.1168
20:25:52|0.1168
20:25:53|0.116801
20:25:54|0.1168
20:25:55|0.1168
20:25:56|0.1168
20:25:56|0.1168
20:25:57|0.11683
20:25:59|0.11683
20:26:00|0.1169
20:26:01|0.1169
20:26:02|0.1169
20:26:03|0.116992
20:26:04|0.116992
20:26:04|0.116992
20:26:06|0.116992
20:26:07|0.116992
20:26:08|0.116992
20:26:08|0.116992
20:26:10|0.116992
20:26:10|0.116992
20:26:12|0.116992
20:26:13|0.116992
20:26:14|0.116992
20:26:15|0.116991
20:26:16|0.116991
20:26:17|0.116992
20:26:18|0.116992
20:26:19|0.116992
20:26:20|0.116992
20:26:21|0.116992
20:26:22|0.116992
20:26:23|0.116992
20:26:25|0.116992
20:26:25|0.116992
20:26:27|0.116992
20:26:27|0.117
20:26:28|0.117
20:26:30|0.117
20:26:31|0.117
20:26:32|0.117
20:26:33|0.116988
20:26:33|0.116988
20:26:35|0.116988
20:26:36|0.116988
20:26:37|0.116992
20:26:38|0.116992
20:26:39|0.116992
20:26:40|0.116992
20:26:41|0.116992
20:26:42|0.116992
20:26:43|0.116992
20:26:44|0.116992
20:26:45|0.116992
20:26:46|0.116992
20:26:48|0.116993
20:26:48|0.116993
20:26:49|0.116992
20:26:50|0.116992
20:26:51|0.116993
20:26:52|0.116993
20:26:53|0.116993
20:26:54|0.116993
20:26:55|0.116993
20:26:56|0.116993
20:26:57|0.116993
20:26:58|0.116993
20:26:59|0.116993
20:27:00|0.116993
20:27:01|0.11695
20:27:02|0.11695
20:27:03|0.11695
20:27:04|0.11695
20:27:05|0.11695
20:27:06|0.11695
20:27:07|0.11695
20:27:08|0.11695
20:27:09|0.11695
20:27:10|0.11695
20:27:11|0.11695
20:27:12|0.11695
20:27:13|0.11695
20:27:14|0.116904
20:27:15|0.11695
20:27:16|0.117
20:27:17|0.116999
20:27:18|0.116999
20:27:19|0.117
20:27:20|0.117
20:27:21|0.117
20:27:22|0.117
20:27:23|0.117
20:27:25|0.117
20:27:26|0.117
20:27:27|0.117
20:27:28|0.117
20:27:30|0.117
20:27:30|0.117
20:27:32|0.117
20:27:33|0.117
20:27:34|0.117
20:27:35|0.117
20:27:36|0.117
20:27:37|0.117
20:27:38|0.117
20:27:40|0.117
20:27:41|0.117
20:27:42|0.117
20:27:42|0.117
20:27:44|0.117
20:27:44|0.117
20:27:45|0.117
20:27:46|0.117
20:27:48|0.117
20:27:48|0.117
20:27:49|0.117
20:27:51|0.117
20:27:51|0.117
20:27:52|0.117
20:27:54|0.117
20:27:55|0.117
20:27:55|0.117
20:27:57|0.117
20:27:58|0.116999
20:27:58|0.116998
20:28:00|0.116998
20:28:01|0.116998
20:28:01|0.116998
20:28:03|0.116999
20:28:03|0.116999
20:28:04|0.117
20:28:05|0.116998
20:28:06|0.116998
20:28:08|0.116998
20:28:09|0.117
20:28:10|0.117
20:28:10|0.117
20:28:11|0.117
20:28:13|0.11696
20:28:14|0.11696
20:28:14|0.11696
20:28:16|0.11696
20:28:16|0.11696
20:28:17|0.11695
20:28:18|0.116953
20:28:19|0.116892
20:28:20|0.116892
20:28:21|0.116892
20:28:22|0.116892
20:28:23|0.116892
20:28:24|0.116892
20:28:26|0.116892
20:28:27|0.116892
20:28:29|0.116892
20:28:30|0.116892
20:28:31|0.116892
20:28:32|0.116892
20:28:32|0.116892
20:28:34|0.116892
20:28:35|0.116892
20:28:35|0.116892
20:28:36|0.116892
20:28:38|0.116892
20:28:39|0.116892
20:28:40|0.116892
20:28:41|0.116892
20:28:42|0.116892
20:28:43|0.116892
20:28:44|0.116892
20:28:45|0.116892
20:28:46|0.116892
20:28:47|0.116892
20:28:48|0.116891
20:28:49|0.116801
20:28:50|0.116801
20:28:51|0.1168
20:28:52|0.1168
20:28:53|0.1168
20:28:54|0.1168
20:28:55|0.1168
20:28:56|0.11677
20:28:57|0.1168
20:28:58|0.116872
20:28:59|0.116872
20:29:00|0.116872
20:29:01|0.116872
20:29:02|0.1168
20:29:03|0.1168
20:29:04|0.1168
20:29:05|0.1168
20:29:06|0.116892
20:29:07|0.1169
20:29:08|0.1169
20:29:09|0.116954
20:29:10|0.116954
20:29:11|0.117
20:29:12|0.117
20:29:13|0.117
20:29:14|0.117
20:29:15|0.117
20:29:16|0.117
20:29:17|0.117
20:29:18|0.117
20:29:19|0.117
20:29:20|0.117
20:29:21|0.117
20:29:22|0.117
20:29:23|0.117
20:29:24|0.117
20:29:25|0.117
20:29:27|0.116995
20:29:27|0.116995
20:29:29|0.116995
20:29:30|0.116995
20:29:31|0.116995
20:29:32|0.116995
20:29:33|0.116995
20:29:34|0.117
20:29:36|0.117
20:29:36|0.117
20:29:37|0.117
20:29:38|0.117
20:29:39|0.117
20:29:40|0.117
20:29:41|0.117
20:29:42|0.117
20:29:43|0.117
20:29:44|0.117
20:29:45|0.117
20:29:47|0.117
20:29:48|0.117
20:29:49|0.117
20:29:49|0.117
20:29:51|0.117
20:29:51|0.117
20:29:53|0.117
20:29:53|0.117
20:29:55|0.116984
20:29:56|0.116984
20:29:57|0.116984
20:29:58|0.116984
20:29:58|0.116984
20:30:00|0.116993
20:30:00|0.116993
20:30:02|0.116993
20:30:03|0.116993
20:30:03|0.116993
20:30:04|0.116993
20:30:06|0.116993
20:30:06|0.116993
20:30:08|0.116993
20:30:08|0.116999
20:30:09|0.117
20:30:11|0.117
20:30:12|0.117
20:30:12|0.117
20:30:13|0.117
20:30:14|0.117
20:30:15|0.117
20:30:16|0.117
20:30:17|0.117
20:30:18|0.117
20:30:19|0.117
20:30:20|0.117
20:30:21|0.117
20:30:23|0.117
20:30:24|0.117
20:30:24|0.117
20:30:25|0.117
20:30:26|0.117
20:30:28|0.117
20:30:29|0.117
20:30:30|0.116996
20:30:31|0.116996
20:30:32|0.116996
20:30:33|0.116996
20:30:34|0.116996
20:30:36|0.116996
20:30:36|0.116996
20:30:37|0.117
20:30:38|0.117
20:30:40|0.117
20:30:41|0.116999
20:30:42|0.116999
20:30:42|0.116999
20:30:43|0.116999
20:30:45|0.116996
20:30:45|0.116996
20:30:47|0.116996
20:30:47|0.116996
20:30:49|0.116996
20:30:50|0.116996
20:30:51|0.116996
20:30:53|0.116996
20:30:53|0.116996
20:30:54|0.116996
20:30:55|0.116996
20:30:56|0.116996
20:30:57|0.116996
20:30:58|0.116996
20:30:59|0.116996
20:31:01|0.116996
20:31:02|0.117
20:31:02|0.117011
20:31:03|0.117011
20:31:05|0.117011
20:31:05|0.117011
20:31:07|0.117011
20:31:08|0.117011
20:31:09|0.117011
20:31:10|0.117011
20:31:11|0.117011
20:31:12|0.117011
20:31:13|0.117011
20:31:14|0.117011
20:31:15|0.117011
20:31:17|0.117011
20:31:18|0.117011
20:31:18|0.117011
20:31:20|0.117168
20:31:21|0.117168
20:31:21|0.117168
20:31:22|0.117168
20:31:24|0.117168
20:31:25|0.117168
20:31:26|0.117168
20:31:26|0.116996
20:31:28|0.116996
20:31:29|0.116996
20:31:30|0.116996
20:31:31|0.116996
20:31:33|0.116996
20:31:33|0.117075
20:31:34|0.117075
20:31:35|0.117075
20:31:36|0.117075
20:31:37|0.117075
20:31:38|0.117
20:31:39|0.117
20:31:40|0.117
20:31:41|0.117
20:31:42|0.117
20:31:43|0.117
20:31:44|0.117075
20:31:45|0.117075
20:31:46|0.117075
20:31:47|0.117075
20:31:48|0.117075
20:31:49|0.117075
20:31:50|0.117075
20:31:51|0.117075
20:31:52|0.117075
20:31:53|0.117075
20:31:54|0.117075
20:31:55|0.117075
20:31:56|0.117075
20:31:57|0.117075
20:31:58|0.117075
20:31:59|0.117075
20:32:00|0.117075
20:32:02|0.117075
20:32:02|0.117075
20:32:04|0.117075
20:32:05|0.117075
20:32:06|0.117075
20:32:06|0.117075
20:32:08|0.117075
20:32:08|0.117075
20:32:09|0.117075
20:32:10|0.117075
20:32:12|0.117088
20:32:12|0.117088
20:32:13|0.117088
20:32:14|0.117088
20:32:16|0.117088
20:32:17|0.117088
20:32:19|0.117075
20:32:19|0.117075
20:32:21|0.117075
20:32:21|0.117075
20:32:23|0.117075
20:32:24|0.117075
20:32:25|0.117088
20:32:26|0.117088
20:32:27|0.117088
20:32:27|0.117088
20:32:29|0.117088
20:32:30|0.117088
20:32:31|0.117088
20:32:32|0.117088
20:32:33|0.117088
20:32:34|0.117087
20:32:35|0.117087
20:32:36|0.117088
20:32:37|0.117088
20:32:37|0.117088
20:32:39|0.117088
20:32:40|0.117088
20:32:40|0.117088
20:32:41|0.117088
20:32:42|0.117088
20:32:44|0.117088
20:32:45|0.117088
20:32:45|0.117088
20:32:47|0.117087
20:32:48|0.117088
20:32:49|0.117088
20:32:50|0.117088
20:32:51|0.117088
20:32:52|0.117088
20:32:53|0.117088
20:32:54|0.117088
20:32:55|0.117088
20:32:56|0.117088
20:32:57|0.117088
20:32:58|0.117088
20:32:59|0.117088
20:33:00|0.117088
20:33:01|0.117086
20:33:02|0.117086
20:33:03|0.117086
20:33:04|0.117087
20:33:05|0.117087
20:33:06|0.117087
20:33:07|0.117087
20:33:08|0.117086
20:33:09|0.117088
20:33:10|0.117088
20:33:11|0.117088
20:33:12|0.117088
20:33:13|0.117088
20:33:14|0.117088
20:33:15|0.117088
20:33:16|0.117088
20:33:17|0.117088
20:33:18|0.117183
20:33:19|0.117183
20:33:20|0.117105
20:33:21|0.117105
20:33:22|0.117152
20:33:23|0.11715
20:33:24|0.117075
20:33:25|0.117075
20:33:26|0.117075
20:33:28|0.117075
20:33:28|0.117075
20:33:30|0.117075
20:33:31|0.117075
20:33:32|0.117075
20:33:33|0.117075
20:33:34|0.117075
20:33:34|0.117075
20:33:36|0.117075
20:33:37|0.117075
20:33:37|0.117075
20:33:39|0.117075
20:33:40|0.117075
20:33:41|0.117075
20:33:42|0.117075
20:33:43|0.117075
20:33:44|0.117075
20:33:45|0.117148
20:33:46|0.117148
20:33:47|0.117148
20:33:48|0.117148
20:33:49|0.117106
20:33:50|0.11712
20:33:51|0.117105
20:33:52|0.117105
20:33:53|0.117105
20:33:54|0.117075
20:33:55|0.117075
20:33:56|0.117086
20:33:57|0.117075
20:33:58|0.117075
20:34:00|0.117075
20:34:00|0.117075
20:34:01|0.117075
20:34:02|0.117075
20:34:03|0.117075
20:34:04|0.117075
20:34:05|0.117086
20:34:06|0.117086
20:34:07|0.117075
20:34:08|0.117075
20:34:09|0.117075
20:34:10|0.117075
20:34:11|0.117075
20:34:12|0.1171
20:34:13|0.1171
20:34:15|0.1171
20:34:15|0.11723
20:34:16|0.11723
20:34:18|0.11723
20:34:19|0.11723
20:34:20|0.11723
20:34:22|0.11723
20:34:22|0.11723
20:34:23|0.11723
20:34:24|0.11723
20:34:25|0.11723
20:34:26|0.11717
20:34:27|0.11717
20:34:28|0.11717
20:34:29|0.11717
20:34:30|0.11717
20:34:31|0.11717
20:34:32|0.11717
20:34:33|0.11717
20:34:34|0.11717
20:34:35|0.11717
20:34:36|0.11717
20:34:37|0.11723
20:34:38|0.11723
20:34:39|0.11723
20:34:40|0.11723
20:34:41|0.11723
20:34:42|0.117099
20:34:43|0.117099
20:34:44|0.117099
20:34:45|0.117099
20:34:46|0.117099
20:34:47|0.117099
20:34:48|0.117099
20:34:49|0.117099
20:34:50|0.117099
20:34:51|0.117099
20:34:52|0.117099
20:34:53|0.117099
20:34:54|0.117099
20:34:56|0.117099
20:34:56|0.117099
20:34:57|0.117099
20:34:58|0.117099
20:34:59|0.117099
20:35:00|0.117099
20:35:01|0.117099
20:35:02|0.117099
20:35:03|0.117099
20:35:04|0.117099
20:35:05|0.117099
20:35:06|0.117099
20:35:07|0.117099
20:35:08|0.117099
20:35:09|0.117099
20:35:10|0.11718
20:35:11|0.117099
20:35:12|0.117099
20:35:13|0.117099
20:35:14|0.117099
20:35:15|0.117099
20:35:16|0.117099
20:35:17|0.117099
20:35:18|0.117099
20:35:20|0.117099
20:35:21|0.117099
20:35:22|0.117099
20:35:23|0.117099
20:35:24|0.117099
20:35:26|0.117099
20:35:26|0.117099
20:35:28|0.117099
20:35:28|0.117099
20:35:29|0.117099
20:35:30|0.117099
20:35:32|0.117099
20:35:33|0.117099
20:35:34|0.117099
20:35:34|0.117099
20:35:36|0.117099
20:35:36|0.117099
20:35:38|0.117266
20:35:38|0.1173
20:35:40|0.1173
20:35:41|0.1173
20:35:42|0.1173
20:35:43|0.1173
20:35:44|0.1173
20:35:45|0.1173
20:35:46|0.1173
20:35:46|0.1173
20:35:48|0.1173
20:35:49|0.1173
20:35:50|0.1173
20:35:51|0.1173
20:35:52|0.1173
20:35:53|0.1173
20:35:54|0.117372
20:35:55|0.117372
20:35:56|0.11739
20:35:56|0.11739
20:35:58|0.117394
20:35:59|0.117394
20:36:00|0.11748
20:36:01|0.11748
20:36:02|0.11748
20:36:03|0.11748
20:36:04|0.11748
20:36:05|0.11748
20:36:06|0.117461
20:36:07|0.117461
20:36:08|0.117461
20:36:08|0.11748
20:36:10|0.11748
20:36:10|0.11748
20:36:12|0.11748
20:36:13|0.11748
20:36:14|0.11748
20:36:14|0.11748
20:36:16|0.11748
20:36:17|0.117499
20:36:17|0.117481
20:36:19|0.117481
20:36:20|0.117481
20:36:21|0.11748
20:36:23|0.117461
20:36:24|0.117394
20:36:25|0.117394
20:36:26|0.11739
20:36:27|0.11739
20:36:28|0.11739
20:36:29|0.11739
20:36:30|0.11739
20:36:31|0.11739
20:36:32|0.11739
20:36:33|0.11739
20:36:34|0.11739
20:36:35|0.11739
20:36:36|0.11739
20:36:37|0.11739
20:36:38|0.117432
20:36:39|0.11739
20:36:40|0.11739
20:36:41|0.11739
20:36:42|0.11739
20:36:43|0.11739
20:36:44|0.11739
20:36:45|0.11746
20:36:46|0.11746
20:36:47|0.1175
20:36:48|0.117503
20:36:49|0.117503
20:36:50|0.117503
20:36:51|0.117503
20:36:52|0.117503
20:36:53|0.117503
20:36:54|0.117503
20:36:55|0.117503
20:36:56|0.117564
20:36:57|0.117564
20:36:59|0.117564
20:36:59|0.117564
20:37:00|0.117564
20:37:01|0.117564
20:37:02|0.117564
20:37:03|0.117564
20:37:04|0.1176
20:37:05|0.1176
20:37:06|0.1176
20:37:07|0.1176
20:37:08|0.1176
20:37:09|0.1176
20:37:10|0.117601
20:37:11|0.117601
20:37:12|0.117601
20:37:13|0.1176
20:37:14|0.1176
20:37:15|0.1176
20:37:16|0.1176
20:37:17|0.1176
20:37:18|0.1176
20:37:19|0.1176
20:37:21|0.1176
20:37:22|0.117599
20:37:23|0.117599
20:37:25|0.117599
20:37:26|0.117599
20:37:26|0.117599
20:37:28|0.117599
20:37:29|0.117599
20:37:30|0.117599
20:37:31|0.117599
20:37:32|0.117599
20:37:33|0.117599
20:37:34|0.117599
20:37:35|0.117599
20:37:36|0.117599
20:37:37|0.117599
20:37:38|0.117599
20:37:39|0.117599
20:37:39|0.117599
20:37:41|0.117599
20:37:41|0.117599
20:37:43|0.117599
20:37:44|0.117599
20:37:45|0.117599
20:37:45|0.117599
20:37:47|0.117599
20:37:48|0.117599
20:37:48|0.1176
20:37:50|0.1176
20:37:50|0.1176
20:37:51|0.1176
20:37:53|0.1176
20:37:53|0.117644
20:37:55|0.117644
20:37:56|0.11775
20:37:56|0.11775
20:37:58|0.11775
20:37:59|0.11775
20:38:00|0.11775
20:38:01|0.117771
20:38:02|0.117799
20:38:02|0.117799
20:38:04|0.117799
20:38:05|0.117799
20:38:06|0.117799
20:38:06|0.117799
20:38:08|0.117854
20:38:09|0.117854
20:38:10|0.117854
20:38:10|0.118253
20:38:11|0.1183
20:38:12|0.1184
20:38:13|0.1185
20:38:15|0.1185
20:38:16|0.1185
20:38:17|0.1185
20:38:18|0.1185
20:38:19|0.1186
20:38:20|0.1186
20:38:21|0.1186
20:38:22|0.1186
20:38:23|0.1186
20:38:24|0.118599
20:38:25|0.1186
20:38:26|0.1187
20:38:27|0.1189
20:38:28|0.1189
20:38:29|0.1189
20:38:30|0.1189
20:38:31|0.1189
20:38:32|0.1189
20:38:33|0.1187
20:38:34|0.118787
20:38:35|0.118879
20:38:36|0.118879
20:38:37|0.118879
20:38:38|0.118787
20:38:39|0.118901
20:38:40|0.1189
20:38:41|0.1189
20:38:42|0.1189
20:38:43|0.118901
20:38:44|0.119
20:38:45|0.119015
20:38:46|0.118981
20:38:47|0.118981
20:38:48|0.119
20:38:49|0.119
20:38:50|0.119
20:38:51|0.119
20:38:52|0.119
20:38:53|0.119
20:38:54|0.119087
20:38:55|0.119087
20:38:56|0.119087
20:38:57|0.119087
20:38:59|0.119088
20:39:00|0.119087
20:39:00|0.119087
20:39:01|0.119001
20:39:03|0.119
20:39:04|0.119
20:39:04|0.119087
20:39:06|0.119
20:39:07|0.118981
20:39:07|0.119001
20:39:08|0.118819
20:39:10|0.119024
20:39:10|0.119096
20:39:11|0.1192
20:39:12|0.1192
20:39:13|0.1192
20:39:14|0.119015
20:39:15|0.119
20:39:17|0.118869
20:39:18|0.118869
20:39:19|0.119008
20:39:20|0.119
20:39:21|0.119
20:39:22|0.119
20:39:23|0.119
20:39:25|0.119008
20:39:26|0.119
20:39:27|0.119072
20:39:28|0.119072
20:39:29|0.119072
20:39:30|0.119036
20:39:31|0.119036
20:39:32|0.119036
20:39:33|0.119036
20:39:35|0.119101
20:39:35|0.119101
20:39:36|0.119101
20:39:37|0.119101
20:39:38|0.119101
20:39:40|0.119101
20:39:41|0.119101
20:39:42|0.119108
20:39:43|0.119108
20:39:44|0.11904
20:39:45|0.11904
20:39:46|0.11904
20:39:47|0.11904
20:39:48|0.11905
20:39:49|0.11905
20:39:50|0.119
20:39:51|0.119
20:39:52|0.119
20:39:53|0.119
20:39:54|0.119
20:39:55|0.119
20:39:56|0.119
20:39:57|0.11905
20:39:57|0.11905
20:39:59|0.11905
20:40:00|0.11905
20:40:01|0.11905
20:40:02|0.11905
20:40:02|0.119036
20:40:04|0.119
20:40:05|0.119
20:40:06|0.119
20:40:07|0.119037
20:40:08|0.119037
20:40:09|0.119
20:40:10|0.118878
20:40:11|0.118945
20:40:12|0.11888
20:40:13|0.11888
20:40:14|0.11888
20:40:15|0.118879
20:40:15|0.118879
20:40:17|0.118818
20:40:18|0.118818
20:40:19|0.118818
20:40:20|0.118818
20:40:21|0.118822
20:40:22|0.118801
20:40:23|0.118801
20:40:24|0.118801
20:40:26|0.118801
20:40:27|0.118801
20:40:28|0.118801
20:40:29|0.118801
20:40:31|0.118801
20:40:31|0.118801
20:40:32|0.118837
20:40:33|0.118879
20:40:35|0.118878
20:40:35|0.119
20:40:36|0.119
20:40:38|0.118999
20:40:39|0.118879
20:40:40|0.118879
20:40:41|0.118879
20:40:41|0.118879
20:40:43|0.118787
20:40:44|0.118787
20:40:45|0.1187
20:40:46|0.118819
20:40:47|0.118819
20:40:48|0.118606
20:40:49|0.11876
20:40:50|0.11876
20:40:51|0.11876
20:40:52|0.118649
20:40:53|0.118787
20:40:54|0.118797
20:40:54|0.118797
20:40:56|0.118797
20:40:56|0.118801
20:40:58|0.118801
20:40:59|0.118801
20:40:59|0.118801
20:41:01|0.118819
20:41:02|0.118819
20:41:03|0.118819
20:41:04|0.118819
20:41:05|0.118819
20:41:05|0.118819
20:41:07|0.118819
20:41:08|0.118819
20:41:09|0.118819
20:41:10|0.118819
20:41:11|0.118819
20:41:11|0.118819
20:41:13|0.118819
20:41:14|0.118819
20:41:15|0.118819
20:41:16|0.118756
20:41:17|0.118756
20:41:18|0.118756
20:41:19|0.118533
20:41:20|0.118533
20:41:21|0.118533
20:41:22|0.118533
20:41:23|0.118533
20:41:24|0.118533
20:41:26|0.118533
20:41:26|0.118676
20:41:27|0.118676
20:41:29|0.118676
20:41:30|0.118676
20:41:31|0.11876
20:41:32|0.118819
20:41:34|0.118819
20:41:35|0.118819
20:41:36|0.118819
20:41:37|0.118676
20:41:38|0.118676
20:41:39|0.118676
20:41:40|0.118676
20:41:41|0.118676
20:41:42|0.118676
20:41:43|0.118676
20:41:44|0.118744
20:41:45|0.118744
20:41:45|0.118744
20:41:47|0.118744
20:41:47|0.118744
20:41:49|0.118744
20:41:50|0.118744
20:41:50|0.118744
20:41:52|0.118693
20:41:52|0.118693
20:41:54|0.118744
20:41:55|0.118744
20:41:56|0.118744
20:41:57|0.118744
20:41:58|0.118744
20:41:59|0.118744
20:42:00|0.118744
20:42:01|0.118744
20:42:02|0.118744
20:42:03|0.118744
20:42:04|0.118744
20:42:04|0.118744
20:42:05|0.118744
20:42:06|0.118744
20:42:08|0.118744
20:42:09|0.118744
20:42:10|0.118744
20:42:10|0.118679
20:42:12|0.118752
20:42:13|0.118752
20:42:13|0.118752
20:42:14|0.118819
20:42:16|0.11885
20:42:17|0.11885
20:42:17|0.11885
20:42:19|0.11885
20:42:20|0.11885
20:42:20|0.11885
20:42:21|0.11885
20:42:22|0.11885
20:42:24|0.119
20:42:25|0.119
20:42:27|0.119
20:42:28|0.119101
20:42:29|0.11925
20:42:30|0.11925
20:42:31|0.119099
20:42:32|0.119099
20:42:33|0.119101
20:42:34|0.119101
20:42:35|0.119101
20:42:36|0.119207
20:42:37|0.11925
20:42:38|0.11925
20:42:39|0.119207
20:42:40|0.119207
20:42:41|0.11922
20:42:42|0.11922
20:42:44|0.119207
20:42:44|0.119257
20:42:45|0.119257
20:42:46|0.119207
20:42:47|0.119207
20:42:48|0.11922
20:42:49|0.11922
20:42:50|0.11922
20:42:51|0.119257
20:42:52|0.119257
20:42:53|0.11922
20:42:54|0.11922
20:42:55|0.11922
20:42:57|0.11922
20:42:58|0.11922
20:42:58|0.11928
20:42:59|0.11928
20:43:01|0.11928
20:43:02|0.11928
20:43:03|0.11922
20:43:03|0.11922
20:43:05|0.11922
20:43:06|0.11922
20:43:07|0.11922
20:43:08|0.11922
20:43:08|0.11922
20:43:09|0.11928
20:43:11|0.11923
20:43:12|0.11923
20:43:13|0.11923
20:43:14|0.11923
20:43:14|0.11923
20:43:15|0.11922
20:43:16|0.11922
20:43:17|0.11922
20:43:18|0.11922
20:43:20|0.11922
20:43:20|0.11922
20:43:21|0.11922
20:43:22|0.11922
20:43:24|0.11922
20:43:24|0.11922
20:43:25|0.119207
20:43:27|0.119207
20:43:29|0.119207
20:43:29|0.119171
20:43:30|0.119171
20:43:31|0.119
20:43:32|0.119
20:43:34|0.119
20:43:34|0.119061
20:43:35|0.119
20:43:37|0.119
20:43:38|0.119
20:43:39|0.119063
20:43:40|0.119063
20:43:41|0.119151
20:43:41|0.119151
20:43:43|0.119151
20:43:44|0.119151
20:43:44|0.119151
20:43:46|0.119151
20:43:47|0.119151
20:43:47|0.119151
20:43:48|0.119152
20:43:50|0.119
20:43:51|0.119
20:43:52|0.118824
20:43:53|0.11919
20:43:53|0.11919
20:43:54|0.11919
20:43:55|0.1191
20:43:56|0.1191
20:43:58|0.1191
20:43:59|0.1191
20:44:00|0.11919
20:44:01|0.11919
20:44:02|0.11919
20:44:03|0.11919
20:44:04|0.1191
20:44:05|0.1191
20:44:05|0.1191
20:44:07|0.119074
20:44:08|0.119124
20:44:09|0.119124
20:44:10|0.119124
20:44:11|0.119124
20:44:11|0.119124
20:44:13|0.119118
20:44:13|0.119118
20:44:14|0.119118
20:44:16|0.119118
20:44:17|0.119118
20:44:18|0.119118
20:44:19|0.119118
20:44:20|0.119118
20:44:21|0.119118
20:44:22|0.11919
20:44:23|0.11919
20:44:24|0.11919
20:44:25|0.11919
20:44:26|0.11919
20:44:27|0.119178
20:44:29|0.119216
20:44:29|0.119216
20:44:31|0.119216
20:44:32|0.119216
20:44:33|0.119216
20:44:34|0.119216
20:44:35|0.119216
20:44:36|0.11923
20:44:37|0.119249
20:44:38|0.1193
20:44:39|0.1193
20:44:40|0.1193
20:44:41|0.1193
20:44:42|0.1193
20:44:43|0.1193
20:44:44|0.1193
20:44:45|0.1193
20:44:46|0.1193
20:44:47|0.1193
20:44:48|0.1193
20:44:49|0.1193
20:44:50|0.1193
20:44:51|0.1193
20:44:52|0.1194
20:44:53|0.11938
20:44:54|0.11938
20:44:55|0.11938
20:44:56|0.11948
20:44:57|0.11948
20:44:58|0.119491
20:44:59|0.119491
20:45:00|0.1195
20:45:01|0.1195
20:45:02|0.1195
20:45:03|0.1195
20:45:04|0.119462
20:45:05|0.119462
20:45:06|0.119462
20:45:07|0.11949
20:45:08|0.11949
20:45:09|0.11949
20:45:10|0.119491
20:45:11|0.119491
20:45:12|0.119431
20:45:13|0.119431
20:45:14|0.119431
20:45:15|0.119442
20:45:16|0.119442
20:45:17|0.119442
20:45:18|0.119442
20:45:19|0.119442
20:45:20|0.119442
20:45:21|0.119462
20:45:22|0.119449
20:45:23|0.119491
20:45:24|0.119442
20:45:25|0.119442
20:45:26|0.119559
20:45:27|0.119558
20:45:28|0.119558
20:45:29|0.119558
20:45:30|0.119559
20:45:31|0.119559
20:45:32|0.119559
20:45:33|0.119559
20:45:34|0.119559
20:45:35|0.1196
20:45:36|0.119602
20:45:37|0.119602
20:45:38|0.119602
20:45:39|0.119602
20:45:40|0.119558
20:45:41|0.119558
20:45:42|0.119559
20:45:43|0.119646
20:45:44|0.119646
20:45:45|0.119646
20:45:46|0.119559
20:45:47|0.119559
20:45:48|0.119559
20:45:49|0.119559
20:45:50|0.119559
20:45:51|0.119791
20:45:52|0.119791
20:45:53|0.119791
20:45:54|0.119791
20:45:55|0.119791
20:45:56|0.119739
20:45:57|0.119739
20:45:58|0.119739
20:45:59|0.119739
20:46:00|0.119791
20:46:01|0.119646
20:46:02|0.119739
20:46:03|0.119739
20:46:04|0.119791
20:46:05|0.11972
20:46:06|0.11972
20:46:07|0.11972
20:46:08|0.11962
20:46:09|0.11962
20:46:10|0.11962
20:46:11|0.11962
20:46:12|0.11962
20:46:13|0.11962
20:46:14|0.11962
20:46:15|0.119699
20:46:16|0.119699
20:46:17|0.119699
20:46:18|0.119699
20:46:19|0.119699
20:46:20|0.119699
20:46:21|0.119699
20:46:22|0.1197
20:46:24|0.11962
20:46:25|0.11962
20:46:25|0.11962
20:46:26|0.11962
20:46:27|0.11962
20:46:28|0.11962
20:46:29|0.11962
20:46:31|0.11962
20:46:32|0.11962
20:46:33|0.119699
20:46:34|0.119699
20:46:35|0.119739
20:46:36|0.119739
20:46:37|0.119739
20:46:38|0.119739
20:46:39|0.119739
20:46:40|0.119699
20:46:41|0.119699
20:46:42|0.119699
20:46:43|0.119699
20:46:44|0.119699
20:46:45|0.119699
20:46:46|0.119699
20:46:47|0.119699
20:46:48|0.119791
20:46:49|0.119745
20:46:50|0.119745
20:46:51|0.119745
20:46:52|0.119699
20:46:53|0.119699
20:46:54|0.119699
20:46:55|0.11962
20:46:56|0.119679
20:46:57|0.119679
20:46:58|0.119699
20:46:59|0.119765
20:47:00|0.119765
20:47:01|0.119699
20:47:02|0.119699
20:47:03|0.119791
20:47:04|0.119791
20:47:05|0.119791
20:47:06|0.119791
20:47:07|0.119679
20:47:08|0.119745
20:47:09|0.119745
20:47:10|0.119679
20:47:11|0.119679
20:47:12|0.119679
20:47:13|0.119679
20:47:14|0.119678
20:47:15|0.119678
20:47:16|0.119678
20:47:17|0.119678
20:47:18|0.119678
20:47:19|0.119678
20:47:20|0.11962
20:47:21|0.119659
20:47:22|0.119659
20:47:23|0.119621
20:47:24|0.119621
20:47:25|0.119621
20:47:26|0.119621
20:47:27|0.119621
20:47:28|0.119621
20:47:29|0.119621
20:47:30|0.119621
20:47:32|0.119621
20:47:32|0.119621
20:47:33|0.119621
20:47:35|0.119621
20:47:36|0.119621
20:47:36|0.119621
20:47:38|0.119625
20:47:39|0.119625
20:47:40|0.119625
20:47:41|0.119625
20:47:42|0.119679
20:47:43|0.11976
20:47:44|0.11976
20:47:45|0.11976
20:47:46|0.11976
20:47:47|0.11976
20:47:48|0.11976
20:47:49|0.11976
20:47:50|0.11976
20:47:51|0.11976
20:47:52|0.119782
20:47:53|0.119782
20:47:54|0.119782
20:47:55|0.119782
20:47:56|0.119782
20:47:57|0.119782
20:47:58|0.119782
20:47:59|0.119791
20:48:00|0.119791
20:48:01|0.119791
20:48:02|0.11979
20:48:03|0.11979
20:48:04|0.119757
20:48:05|0.119755
20:48:06|0.119724
20:48:07|0.119724
20:48:08|0.119724
20:48:09|0.119724
20:48:10|0.119724
20:48:11|0.119724
20:48:12|0.119724
20:48:13|0.119689
20:48:14|0.119724
20:48:15|0.119724
20:48:16|0.119724
20:48:17|0.119724
20:48:18|0.119724
20:48:19|0.119724
20:48:20|0.119724
20:48:21|0.119621
20:48:22|0.119621
20:48:23|0.119621
20:48:24|0.119621
20:48:25|0.119724
20:48:26|0.11962
20:48:27|0.1197
20:48:28|0.1197
20:48:29|0.119698
20:48:30|0.119699
20:48:31|0.119699
20:48:33|0.119699
20:48:33|0.119699
20:48:34|0.119699
20:48:35|0.119699
20:48:37|0.119566
20:48:38|0.119566
20:48:39|0.119493
20:48:40|0.119493
20:48:41|0.119493
20:48:42|0.119493
20:48:43|0.119493
20:48:44|0.119539
20:48:45|0.119539
20:48:46|0.119539
20:48:47|0.119539
20:48:48|0.119539
20:48:49|0.119539
20:48:50|0.119566
20:48:51|0.119565
20:48:52|0.119565
20:48:53|0.119566
20:48:54|0.119566
20:48:55|0.119565
20:48:56|0.119566
20:48:57|0.119566
20:48:58|0.119566
20:48:59|0.119566
20:49:00|0.119566
20:49:01|0.119566
20:49:02|0.119566
20:49:03|0.11956
20:49:04|0.11956
20:49:05|0.11956
20:49:06|0.119527
20:49:07|0.1195
20:49:08|0.1195
20:49:09|0.1195
20:49:10|0.119493
20:49:11|0.119493
20:49:12|0.11956
20:49:13|0.11956
20:49:14|0.119533
20:49:15|0.119533
20:49:16|0.119533
20:49:17|0.119533
20:49:18|0.119534
20:49:19|0.119534
20:49:20|0.119534
20:49:21|0.119534
20:49:22|0.119534
20:49:23|0.119506
20:49:24|0.11948
20:49:25|0.119507
20:49:26|0.119491
20:49:27|0.119491
20:49:28|0.119491
20:49:29|0.119491
20:49:30|0.119399
20:49:31|0.119374
20:49:32|0.119374
20:49:34|0.119209
20:49:35|0.119209
20:49:35|0.119209
20:49:37|0.119209
20:49:38|0.119209
20:49:38|0.119303
20:49:40|0.119303
20:49:41|0.119209
20:49:42|0.119209
20:49:42|0.119209
20:49:44|0.119209
20:49:44|0.119121
20:49:46|0.119121
20:49:46|0.119197
20:49:48|0.119209
20:49:49|0.119209
20:49:50|0.1191
20:49:51|0.1191
20:49:52|0.119101
20:49:52|0.118967
20:49:53|0.118967
20:49:55|0.118967
20:49:56|0.1189
20:49:57|0.1189
20:49:58|0.1189
20:49:59|0.1189
20:50:00|0.1189
20:50:01|0.118967
20:50:02|0.118967
20:50:03|0.118948
20:50:04|0.118953
20:50:05|0.118967
20:50:06|0.118967
20:50:07|0.118956
20:50:08|0.118956
20:50:09|0.118953
20:50:10|0.118953
20:50:11|0.118953
20:50:12|0.118966
20:50:13|0.118966
20:50:14|0.118948
20:50:15|0.118948
20:50:16|0.118948
20:50:17|0.118948
20:50:18|0.118948
20:50:19|0.1189
20:50:20|0.1189
20:50:21|0.1189
20:50:22|0.1189
20:50:23|0.118875
20:50:24|0.118875
20:50:25|0.118875
20:50:26|0.118875
20:50:27|0.118875
20:50:28|0.118875
20:50:29|0.118845
20:50:30|0.118663
20:50:31|0.118663
20:50:32|0.118627
20:50:33|0.118627
20:50:34|0.118622
20:50:35|0.118763
20:50:37|0.118761
20:50:37|0.118761
20:50:38|0.11876
20:50:39|0.11876
20:50:40|0.11876
20:50:42|0.118798
20:50:42|0.118798
20:50:43|0.118746
20:50:45|0.11876
20:50:46|0.11876
20:50:47|0.11876
20:50:48|0.118847
20:50:49|0.118967
20:50:50|0.118889
20:50:51|0.118889
20:50:52|0.118889
20:50:53|0.118889
20:50:54|0.118948
20:50:55|0.118948
20:50:56|0.118948
20:50:57|0.118948
20:50:58|0.118948
20:50:59|0.118948
20:51:00|0.118948
20:51:01|0.118966
20:51:02|0.118967
20:51:03|0.118967
20:51:04|0.118967
20:51:05|0.118967
20:51:06|0.118797
20:51:07|0.118797
20:51:08|0.118797
20:51:09|0.118924
20:51:10|0.118889
20:51:11|0.118845
20:51:12|0.1189
20:51:13|0.1189
20:51:14|0.118879
20:51:15|0.118845
20:51:16|0.118845
20:51:17|0.118845
20:51:18|0.118845
20:51:19|0.118886
20:51:20|0.118886
20:51:21|0.118886
20:51:22|0.118878
20:51:23|0.118878
20:51:24|0.118878
20:51:25|0.1189
20:51:26|0.1189
20:51:27|0.118893
20:51:28|0.118878
20:51:29|0.118878
20:51:30|0.118879
20:51:31|0.118879
20:51:32|0.118879
20:51:33|0.118879
20:51:34|0.118879
20:51:36|0.118879
20:51:37|0.118879
20:51:37|0.1189
20:51:39|0.1189
20:51:40|0.1189
20:51:40|0.1189
20:51:42|0.1189
20:51:43|0.1189
20:51:44|0.1189
20:51:45|0.1189
20:51:46|0.118899
20:51:47|0.118899
20:51:49|0.118899
20:51:49|0.118899
20:51:50|0.118899
20:51:51|0.118899
20:51:52|0.1189
20:51:53|0.1189
20:51:54|0.1189
20:51:55|0.1189
20:51:56|0.1189
20:51:57|0.1189
20:51:58|0.1189
20:51:59|0.1189
20:52:00|0.1189
20:52:01|0.1189
20:52:02|0.1189
20:52:03|0.1189
20:52:04|0.1189
20:52:05|0.1189
20:52:06|0.1189
20:52:07|0.1189
20:52:08|0.1189
20:52:09|0.1189
20:52:11|0.1189
20:52:11|0.118849
20:52:12|0.118849
20:52:13|0.11877
20:52:14|0.11877
20:52:15|0.11877
20:52:16|0.11877
20:52:18|0.11877
20:52:18|0.11877
20:52:20|0.118775
20:52:21|0.118835
20:52:22|0.118835
20:52:22|0.118802
20:52:23|0.118802
20:52:24|0.118802
20:52:25|0.118802
20:52:27|0.118769
20:52:27|0.118769
20:52:29|0.1188
20:52:30|0.118769
20:52:31|0.118769
20:52:31|0.118835
20:52:32|0.118835
20:52:34|0.118835
20:52:35|0.118769
20:52:36|0.118769
20:52:38|0.118769
20:52:39|0.118769
20:52:40|0.118769
20:52:40|0.118769
20:52:41|0.118704
20:52:43|0.118704
20:52:44|0.118704
20:52:45|0.118704
20:52:46|0.118704
20:52:47|0.118704
20:52:48|0.118704
20:52:49|0.118704
20:52:50|0.118704
20:52:51|0.118704
20:52:53|0.118704
20:52:53|0.118704
20:52:54|0.118704
20:52:55|0.118704
20:52:56|0.118704
20:52:57|0.118704
20:52:58|0.118704
20:52:59|0.118704
20:53:00|0.118704
20:53:01|0.118727
20:53:02|0.118727
20:53:03|0.118727
20:53:04|0.118727
20:53:06|0.118727
20:53:06|0.118727
20:53:08|0.118727
20:53:09|0.118727
20:53:10|0.118727
20:53:11|0.118727
20:53:12|0.118727
20:53:13|0.118727
20:53:14|0.118727
20:53:15|0.118726
20:53:15|0.118727
20:53:17|0.118727
20:53:17|0.118713
20:53:18|0.118713
20:53:20|0.118713
20:53:21|0.118727
20:53:22|0.118751
20:53:23|0.118751
20:53:24|0.118751
20:53:25|0.118835
20:53:26|0.118835
20:53:27|0.118835
20:53:28|0.118835
20:53:29|0.1189
20:53:30|0.1189
20:53:31|0.118834
20:53:32|0.1189
20:53:33|0.1189
20:53:34|0.1189
20:53:35|0.1189
20:53:36|0.1189
20:53:38|0.1189
20:53:39|0.1189
20:53:40|0.1189
20:53:41|0.1189
20:53:42|0.1189
20:53:43|0.1189
20:53:44|0.118895
20:53:45|0.118894
20:53:46|0.118894
20:53:47|0.118894
20:53:48|0.118894
20:53:49|0.118894
20:53:50|0.118894
20:53:52|0.118894
20:53:52|0.118894
20:53:53|0.118894
20:53:54|0.118894
20:53:55|0.118894
20:53:56|0.118894
20:53:57|0.118894
20:53:58|0.118894
20:53:59|0.118894
20:54:00|0.118894
20:54:01|0.118894
20:54:02|0.118894
20:54:03|0.118894
20:54:04|0.118894
20:54:05|0.119
20:54:06|0.118922
20:54:07|0.118922
20:54:08|0.118922
20:54:09|0.118922
20:54:10|0.118922
20:54:11|0.118922
20:54:12|0.118922
20:54:13|0.118922
20:54:14|0.118922
20:54:15|0.118999
20:54:16|0.118999
20:54:17|0.118999
20:54:18|0.118999
20:54:19|0.119
20:54:20|0.119
20:54:21|0.119
20:54:22|0.119
20:54:23|0.119
20:54:24|0.119
20:54:25|0.119
20:54:26|0.119
20:54:27|0.119
20:54:28|0.119
20:54:29|0.119
20:54:30|0.119
20:54:31|0.119
20:54:32|0.119
20:54:33|0.119
20:54:34|0.119
20:54:35|0.119
20:54:36|0.119
20:54:38|0.119
20:54:39|0.119
20:54:39|0.119
20:54:41|0.119
20:54:42|0.119
20:54:44|0.119
20:54:45|0.119
20:54:45|0.118999
20:54:47|0.118999
20:54:48|0.118986
20:54:49|0.118986
20:54:50|0.118986
20:54:50|0.118986
20:54:52|0.118986
20:54:53|0.118986
20:54:54|0.118986
20:54:55|0.118986
20:54:56|0.118985
20:54:57|0.119
20:54:58|0.119239
20:54:59|0.119239
20:55:00|0.119239
20:55:01|0.119239
20:55:02|0.119205
20:55:03|0.119205
20:55:04|0.119205
20:55:05|0.119205
20:55:06|0.119205
20:55:07|0.119001
20:55:08|0.1191
20:55:09|0.118986
20:55:10|0.118986
20:55:11|0.118987
20:55:12|0.118987
20:55:13|0.118987
20:55:14|0.118987
20:55:15|0.118987
20:55:16|0.119002
20:55:17|0.119002
20:55:18|0.119002
20:55:19|0.119002
20:55:21|0.119002
20:55:21|0.119002
20:55:22|0.11906
20:55:23|0.11906
20:55:24|0.119053
20:55:25|0.119053
20:55:26|0.119053
20:55:27|0.119053
20:55:28|0.119053
20:55:29|0.119053
20:55:30|0.119053
20:55:31|0.119053
20:55:32|0.119119
20:55:33|0.119119
20:55:34|0.119119
20:55:35|0.119119
20:55:36|0.119119
20:55:37|0.119119
20:55:39|0.119119
20:55:40|0.119119
20:55:41|0.119119
20:55:42|0.119119
20:55:43|0.119159
20:55:44|0.119159
20:55:45|0.119344
20:55:46|0.119344
20:55:47|0.119344
20:55:48|0.119344
20:55:49|0.119399
20:55:50|0.119399
20:55:51|0.119399
20:55:52|0.119399
20:55:53|0.119399
20:55:54|0.119399
20:55:55|0.119497
20:55:56|0.119497
20:55:57|0.119497
20:55:58|0.119497
20:55:59|0.119497
20:56:00|0.119497
20:56:01|0.1195
20:56:02|0.119409
20:56:03|0.119409
20:56:04|0.119409
20:56:05|0.119409
20:56:06|0.119399
20:56:07|0.119409
20:56:08|0.1194
20:56:09|0.1194
20:56:10|0.1194
20:56:11|0.1194
20:56:12|0.1194
20:56:13|0.1194
20:56:14|0.1194
20:56:15|0.1194
20:56:16|0.119262
20:56:17|0.119399
20:56:18|0.119399
20:56:19|0.119422
20:56:20|0.119422
20:56:21|0.119422
20:56:22|0.119422
20:56:23|0.119422
20:56:24|0.119422
20:56:25|0.119422
20:56:26|0.119422
20:56:27|0.1195
20:56:28|0.1195
20:56:29|0.1195
20:56:30|0.1195
20:56:31|0.1195
20:56:32|0.1195
20:56:33|0.1195
20:56:34|0.1195
20:56:35|0.1195
20:56:36|0.1195
20:56:37|0.119499
20:56:38|0.119498
20:56:39|0.119498
20:56:41|0.119498
20:56:42|0.119498
20:56:43|0.1195
20:56:44|0.1195
20:56:45|0.1195
20:56:47|0.1195
20:56:47|0.1195
20:56:48|0.1195
20:56:49|0.119499
20:56:50|0.1195
20:56:51|0.1195
20:56:52|0.1195
20:56:53|0.1195
20:56:54|0.119494
20:56:55|0.1195
20:56:56|0.1195
20:56:58|0.1195
20:56:58|0.1195
20:57:00|0.1195
20:57:01|0.1195
20:57:01|0.119449
20:57:02|0.119449
20:57:04|0.119449
20:57:05|0.119449
20:57:05|0.119449
20:57:07|0.119427
20:57:07|0.119427
20:57:09|0.119427
20:57:10|0.119427
20:57:11|0.11939
20:57:12|0.11939
20:57:13|0.119367
20:57:14|0.119367
20:57:15|0.119367
20:57:16|0.119324
20:57:17|0.119324
20:57:18|0.119259
20:57:19|0.119259
20:57:20|0.119259
20:57:21|0.119259
20:57:22|0.119259
20:57:23|0.119318
20:57:23|0.119318
20:57:25|0.119318
20:57:26|0.119318
20:57:27|0.119235
20:57:28|0.119235
20:57:29|0.119259
20:57:30|0.119259
20:57:31|0.119259
20:57:32|0.119259
20:57:33|0.119259
20:57:34|0.119259
20:57:35|0.119259
20:57:36|0.119259
20:57:37|0.119259
20:57:37|0.119177
20:57:39|0.119177
20:57:40|0.11926
20:57:41|0.11926
20:57:43|0.11926
20:57:43|0.11926
20:57:45|0.119259
20:57:46|0.11926
20:57:47|0.11926
20:57:48|0.11926
20:57:49|0.11926
20:57:50|0.119259
20:57:51|0.119244
20:57:52|0.119244
20:57:52|0.119333
20:57:54|0.119333
20:57:55|0.119333
20:57:56|0.119333
20:57:57|0.119333
20:57:58|0.119224
20:57:58|0.119224
20:58:00|0.119224
20:58:01|0.119224
20:58:01|0.119224
20:58:02|0.119224
20:58:04|0.119224
20:58:05|0.119224
20:58:06|0.119224
20:58:07|0.119089
20:58:08|0.119089
20:58:09|0.119056
20:58:10|0.119056
20:58:11|0.119056
20:58:12|0.119056
20:58:13|0.119056
20:58:13|0.119057
20:58:14|0.119057
20:58:15|0.119057
20:58:16|0.119057
20:58:17|0.119002
20:58:18|0.118986
20:58:20|0.118986
20:58:20|0.118986
20:58:22|0.118986
20:58:23|0.118894
20:58:23|0.118894
20:58:25|0.118894
20:58:26|0.118894
20:58:27|0.118894
20:58:28|0.118815
20:58:28|0.118815
20:58:30|0.118942
20:58:31|0.118942
20:58:32|0.118964
20:58:33|0.118964
20:58:34|0.118964
20:58:35|0.118964
20:58:36|0.118964
20:58:37|0.118964
20:58:38|0.118964
20:58:39|0.118964
20:58:40|0.118964
20:58:41|0.118964
20:58:43|0.118964
20:58:43|0.118964
20:58:44|0.118991
20:58:46|0.118991
20:58:47|0.118991
20:58:47|0.118991
20:58:48|0.118991
20:58:50|0.118964
20:58:51|0.118964
20:58:52|0.118964
20:58:53|0.118964
20:58:54|0.118964
20:58:55|0.118964
20:58:56|0.118964
20:58:57|0.118904
20:58:58|0.118964
20:58:59|0.118964
20:59:00|0.118964
20:59:01|0.118962
20:59:02|0.118962
20:59:03|0.118962
20:59:04|0.118962
20:59:05|0.119002
20:59:06|0.119002
20:59:07|0.119002
20:59:08|0.119002
20:59:09|0.119002
20:59:10|0.119002
20:59:11|0.119002
20:59:12|0.119013
20:59:13|0.119045
20:59:14|0.119045
20:59:15|0.119103
20:59:16|0.119002
20:59:17|0.119102
20:59:18|0.119102
20:59:19|0.119102
20:59:20|0.119102
20:59:21|0.118952
20:59:22|0.118864
20:59:23|0.118864
20:59:24|0.118864
20:59:25|0.118864
20:59:26|0.118864
20:59:28|0.118864
20:59:28|0.118864
20:59:29|0.118864
20:59:30|0.118864
20:59:31|0.118864
20:59:32|0.118864
20:59:34|0.118864
20:59:35|0.11894
20:59:36|0.11894
20:59:36|0.11894
20:59:37|0.11894
20:59:39|0.11894
20:59:40|0.11894
20:59:40|0.11894
20:59:42|0.11894
20:59:43|0.11894
20:59:44|0.11894
20:59:45|0.11894
20:59:46|0.11894
20:59:47|0.11894
20:59:48|0.11894
20:59:50|0.11894
20:59:50|0.11894
20:59:51|0.11894
20:59:52|0.11894
20:59:53|0.11894
20:59:54|0.11894
20:59:55|0.11894
20:59:56|0.11894
20:59:57|0.11894
20:59:58|0.11894
20:59:59|0.11894
21:00:00|0.11894
21:00:01|0.118865
21:00:02|0.118865
21:00:03|0.118865
21:00:04|0.118865
21:00:05|0.118865
21:00:06|0.118865
21:00:07|0.118865
21:00:08|0.118865
21:00:09|0.118865
21:00:10|0.118865
21:00:11|0.118931
21:00:12|0.119
21:00:13|0.11925
21:00:14|0.11925
21:00:15|0.11925
21:00:16|0.119341
21:00:17|0.119341
21:00:18|0.119341
21:00:19|0.119341
21:00:20|0.119341
21:00:21|0.119335
21:00:22|0.119335
21:00:23|0.119197
21:00:24|0.119254
21:00:25|0.119336
21:00:26|0.119336
21:00:27|0.119336
21:00:28|0.119336
21:00:29|0.119336
21:00:30|0.119336
21:00:31|0.119341
21:00:32|0.119341
21:00:33|0.119341
21:00:34|0.119336
21:00:35|0.119336
21:00:36|0.119459
21:00:37|0.119459
21:00:38|0.119337
21:00:39|0.119336
21:00:41|0.119405
21:00:41|0.119405
21:00:43|0.119405
21:00:44|0.119207
21:00:45|0.119207
21:00:46|0.119207
21:00:47|0.119207
21:00:48|0.119207
21:00:49|0.119207
21:00:50|0.119183
21:00:51|0.11906
21:00:52|0.11906
21:00:54|0.11906
21:00:54|0.11906
21:00:55|0.11906
21:00:56|0.11906
21:00:57|0.119207
21:00:58|0.119207
21:01:00|0.119
21:01:01|0.118943
21:01:02|0.118943
21:01:02|0.118943
21:01:04|0.118943
21:01:05|0.119006
21:01:06|0.119006
21:01:07|0.119006
21:01:08|0.119006
21:01:09|0.119006
21:01:10|0.119006
21:01:11|0.11894
21:01:12|0.11894
21:01:13|0.11894
21:01:14|0.11894
21:01:15|0.118996
21:01:16|0.118996
21:01:17|0.118996
21:01:18|0.118996
21:01:19|0.118996
21:01:20|0.118996
21:01:21|0.118996
21:01:22|0.118996
21:01:23|0.118996
21:01:24|0.118996
21:01:25|0.118996
21:01:26|0.118958
21:01:27|0.118864
21:01:28|0.118864
21:01:29|0.118941
21:01:30|0.118941
21:01:31|0.118941
21:01:32|0.118941
21:01:33|0.118941
21:01:34|0.118941
21:01:35|0.1188
21:01:36|0.1188
21:01:37|0.1188
21:01:38|0.1189
21:01:39|0.1188
21:01:40|0.1188
21:01:41|0.1188
21:01:42|0.1188
21:01:43|0.118801
21:01:44|0.118801
21:01:45|0.118801
21:01:46|0.118801
21:01:48|0.1188
21:01:49|0.1188
21:01:50|0.1188
21:01:51|0.118781
21:01:52|0.118781
21:01:53|0.118781
21:01:54|0.118781
21:01:55|0.118781
21:01:55|0.11875
21:01:57|0.11875
21:01:58|0.118751
21:01:59|0.11875
21:02:00|0.1187
21:02:01|0.1187
21:02:02|0.118608
21:02:03|0.118608
21:02:04|0.118608
21:02:05|0.1186
21:02:06|0.118452
21:02:07|0.118373
21:02:08|0.118373
21:02:09|0.118373
21:02:10|0.118394
21:02:11|0.118458
21:02:12|0.118526
21:02:13|0.118526
21:02:14|0.118457
21:02:15|0.118457
21:02:16|0.118457
21:02:17|0.118457
21:02:18|0.118457
21:02:19|0.118457
21:02:20|0.118457
21:02:21|0.118459
21:02:22|0.118435
21:02:23|0.118435
21:02:24|0.118435
21:02:25|0.118435
21:02:26|0.118373
21:02:27|0.118373
21:02:28|0.118373
21:02:30|0.118373
21:02:30|0.1184
21:02:31|0.1184
21:02:32|0.1184
21:02:33|0.1184
21:02:34|0.1184
21:02:35|0.1184
21:02:36|0.1184
21:02:37|0.1184
21:02:38|0.118386
21:02:39|0.118386
21:02:40|0.118386
21:02:41|0.118386
21:02:42|0.1184
21:02:43|0.118399
21:02:44|0.118399
21:02:46|0.1184
21:02:47|0.118457
21:02:48|0.118476
21:02:49|0.118476
21:02:50|0.118476
21:02:51|0.118457
21:02:52|0.118457
21:02:53|0.118457
21:02:54|0.118457
21:02:55|0.1184
21:02:56|0.1184
21:02:57|0.118465
21:02:58|0.118465
21:02:59|0.1184
21:03:00|0.118373
21:03:01|0.1184
21:03:02|0.1184
21:03:03|0.1184
21:03:04|0.1184
21:03:05|0.1184
21:03:06|0.1184
21:03:07|0.1184
21:03:08|0.1184
21:03:09|0.1184
21:03:11|0.1184
21:03:11|0.118494
21:03:12|0.118532
21:03:13|0.118752
21:03:14|0.118752
21:03:15|0.118752
21:03:16|0.118752
21:03:17|0.118752
21:03:18|0.118752
21:03:19|0.118752
21:03:20|0.118938
21:03:21|0.118938
21:03:22|0.118938
21:03:23|0.118938
21:03:24|0.118938
21:03:25|0.118938
21:03:26|0.118938
21:03:27|0.118938
21:03:28|0.118938
21:03:29|0.118988
21:03:30|0.118938
21:03:31|0.118928
21:03:32|0.118928
21:03:33|0.118928
21:03:34|0.118928
21:03:35|0.118964
21:03:36|0.118939
21:03:37|0.118939
21:03:38|0.118939
21:03:39|0.118939
21:03:40|0.118939
21:03:41|0.118947
21:03:42|0.118947
21:03:43|0.118947
21:03:44|0.118947
21:03:45|0.118947
21:03:47|0.118947
21:03:48|0.118947
21:03:49|0.118947
21:03:50|0.118947
21:03:51|0.118947
21:03:52|0.118947
21:03:52|0.118947
21:03:54|0.118947
21:03:55|0.118947
21:03:56|0.118947
21:03:57|0.118947
21:03:58|0.118947
21:03:59|0.118947
21:04:00|0.118947
21:04:01|0.118947
21:04:02|0.118944
21:04:03|0.118944
21:04:04|0.118944
21:04:05|0.118944
21:04:06|0.118944
21:04:07|0.118938
21:04:08|0.118938
21:04:09|0.118938
21:04:10|0.118938
21:04:11|0.118833
21:04:12|0.118833
21:04:13|0.118811
21:04:14|0.118752
21:04:15|0.118752
21:04:16|0.118752
21:04:17|0.118752
21:04:18|0.118752
21:04:19|0.118752
21:04:20|0.118752
21:04:21|0.118752
21:04:22|0.118752
21:04:23|0.118752
21:04:24|0.118752
21:04:25|0.118752
21:04:26|0.118752
21:04:27|0.118794
21:04:28|0.118794
21:04:29|0.118794
21:04:31|0.118794
21:04:31|0.118794
21:04:32|0.118794
21:04:34|0.118794
21:04:35|0.118794
21:04:35|0.118794
21:04:37|0.118794
21:04:37|0.118794
21:04:38|0.118804
21:04:39|0.118804
21:04:40|0.118804
21:04:41|0.118936
21:04:42|0.118936
21:04:44|0.118936
21:04:45|0.118936
21:04:46|0.118936
21:04:46|0.118936
21:04:48|0.118936
21:04:49|0.118936
21:04:50|0.118936
21:04:51|0.118936
21:04:53|0.118936
21:04:53|0.118936
21:04:55|0.118936
21:04:56|0.118936
21:04:57|0.118936
21:04:58|0.118936
21:04:58|0.118936
21:05:00|0.118936
21:05:01|0.119
21:05:01|0.119
21:05:03|0.119
21:05:04|0.119
21:05:04|0.119
21:05:06|0.119
21:05:07|0.118977
21:05:07|0.118977
21:05:08|0.118977
21:05:09|0.118977
21:05:11|0.118977
21:05:11|0.118977
21:05:12|0.118977
21:05:14|0.118977
21:05:15|0.118977
21:05:15|0.118977
21:05:16|0.118977
21:05:18|0.118977
21:05:19|0.118977
21:05:19|0.119
21:05:20|0.118999
21:05:22|0.119
21:05:23|0.119
21:05:24|0.119
21:05:25|0.119
21:05:26|0.119
21:05:27|0.119
21:05:28|0.119
21:05:29|0.119
21:05:30|0.119
21:05:31|0.119105
21:05:32|0.119105
21:05:33|0.119105
21:05:34|0.119105
21:05:35|0.119105
21:05:36|0.119105
21:05:37|0.119081
21:05:38|0.119081
21:05:39|0.119081
21:05:40|0.119081
21:05:41|0.119081
21:05:42|0.119195
21:05:43|0.119195
21:05:44|0.119195
21:05:45|0.119195
21:05:46|0.119195
21:05:47|0.119195
21:05:48|0.119195
21:05:50|0.119195
21:05:50|0.119195
21:05:51|0.119195
21:05:52|0.119195
21:05:53|0.119195
21:05:54|0.119195
21:05:55|0.119195
21:05:56|0.119195
21:05:57|0.119195
21:05:58|0.119192
21:05:59|0.119192
21:06:00|0.119196
21:06:01|0.119196
21:06:02|0.119196
21:06:03|0.119196
21:06:04|0.119208
21:06:05|0.119208
21:06:06|0.119208
21:06:07|0.119208
21:06:08|0.119208
21:06:09|0.119208
21:06:11|0.119208
21:06:11|0.119208
21:06:13|0.119251
21:06:14|0.119227
21:06:15|0.119227
21:06:16|0.11938
21:06:16|0.1194
21:06:17|0.119285
21:06:18|0.119285
21:06:19|0.11938
21:06:20|0.11938
21:06:21|0.11938
21:06:22|0.11938
21:06:24|0.1195
21:06:24|0.119499
21:06:26|0.119499
21:06:27|0.1195
21:06:27|0.1195
21:06:28|0.1195
21:06:30|0.1195
21:06:30|0.1195
21:06:32|0.1195
21:06:32|0.1195
21:06:34|0.1195
21:06:34|0.1195
21:06:35|0.1195
21:06:37|0.119499
21:06:37|0.11938
21:06:38|0.119393
21:06:39|0.119419
21:06:40|0.119419
21:06:41|0.119369
21:06:43|0.119369
21:06:43|0.1195
21:06:44|0.1195
21:06:45|0.1195
21:06:47|0.1195
21:06:47|0.1195
21:06:48|0.1195
21:06:50|0.1195
21:06:51|0.1195
21:06:52|0.1195
21:06:53|0.1195
21:06:54|0.119498
21:06:55|0.1195
21:06:56|0.1195
21:06:57|0.1195
21:06:59|0.1195
21:06:59|0.1195
21:07:00|0.1195
21:07:01|0.1195
21:07:03|0.1195
21:07:03|0.1195
21:07:04|0.1195
21:07:05|0.119419
21:07:06|0.119419
21:07:08|0.119419
21:07:09|0.119419
21:07:10|0.119419
21:07:11|0.119419
21:07:12|0.119419
21:07:12|0.119419
21:07:14|0.119419
21:07:15|0.1195
21:07:16|0.1195
21:07:17|0.1195
21:07:18|0.1195
21:07:19|0.1195
21:07:20|0.1195
21:07:20|0.1195
21:07:22|0.119419
21:07:22|0.119419
21:07:23|0.119419
21:07:25|0.119419
21:07:26|0.119418
21:07:27|0.119418
21:07:27|0.119418
21:07:29|0.119418
21:07:29|0.119418
21:07:31|0.119418
21:07:32|0.119418
21:07:33|0.119418
21:07:34|0.119418
21:07:35|0.119418
21:07:36|0.119418
21:07:37|0.119418
21:07:38|0.119418
21:07:39|0.119418
21:07:40|0.119418
21:07:41|0.119418
21:07:41|0.119418
21:07:43|0.11945
21:07:44|0.11945
21:07:45|0.11945
21:07:46|0.11945
21:07:46|0.11945
21:07:48|0.11945
21:07:49|0.11945
21:07:49|0.119447
21:07:51|0.119447
21:07:53|0.119423
21:07:54|0.119423
21:07:55|0.119423
21:07:55|0.119423
21:07:57|0.119423
21:07:57|0.119423
21:07:59|0.119423
21:08:00|0.119479
21:08:01|0.119479
21:08:01|0.119479
21:08:03|0.119328
21:08:04|0.119328
21:08:05|0.119328
21:08:06|0.119328
21:08:07|0.119328
21:08:08|0.119328
21:08:09|0.119328
21:08:10|0.119328
21:08:11|0.119328
21:08:12|0.119328
21:08:13|0.119328
21:08:14|0.119451
21:08:15|0.119451
21:08:16|0.119451
21:08:17|0.1195
21:08:18|0.1195
21:08:19|0.1195
21:08:20|0.119502
21:08:21|0.119502
21:08:22|0.119502
21:08:23|0.119502
21:08:24|0.119501
21:08:25|0.119501
21:08:26|0.119502
21:08:27|0.119503
21:08:28|0.119533
21:08:29|0.119673
21:08:30|0.11979
21:08:32|0.11979
21:08:32|0.11979
21:08:33|0.11979
21:08:34|0.119659
21:08:35|0.119659
21:08:36|0.119659
21:08:37|0.119703
21:08:38|0.119703
21:08:39|0.119703
21:08:40|0.119703
21:08:41|0.119703
21:08:42|0.119703
21:08:43|0.119757
21:08:44|0.119712
21:08:45|0.119712
21:08:46|0.119712
21:08:47|0.119714
21:08:48|0.119714
21:08:49|0.119714
21:08:50|0.119714
21:08:51|0.119703
21:08:53|0.119625
21:08:54|0.119625
21:08:55|0.119625
21:08:56|0.119625
21:08:57|0.119625
21:08:58|0.119625
21:09:00|0.119567
21:09:00|0.1194
21:09:01|0.119471
21:09:02|0.119567
21:09:03|0.119567
21:09:04|0.119567
21:09:05|0.119567
21:09:06|0.119617
21:09:07|0.119617
21:09:08|0.119469
21:09:09|0.119469
21:09:10|0.1195
21:09:11|0.1195
21:09:12|0.1195
21:09:13|0.11965
21:09:14|0.11965
21:09:15|0.11965
21:09:16|0.119603
21:09:17|0.119603
21:09:18|0.119603
21:09:19|0.1195
21:09:20|0.1195
21:09:21|0.1195
21:09:22|0.119453
21:09:23|0.119451
21:09:24|0.119451
21:09:25|0.119451
21:09:26|0.119451
21:09:27|0.119451
21:09:28|0.119451
21:09:29|0.119451
21:09:30|0.119451
21:09:31|0.119451
21:09:32|0.119451
21:09:33|0.119451
21:09:34|0.119451
21:09:35|0.11955
21:09:36|0.11955
21:09:37|0.11955
21:09:38|0.11955
21:09:39|0.11955
21:09:40|0.11955
21:09:41|0.11955
21:09:42|0.11955
21:09:43|0.11955
21:09:44|0.11955
21:09:45|0.119501
21:09:47|0.119501
21:09:47|0.119501
21:09:48|0.119501
21:09:49|0.119501
21:09:50|0.119501
21:09:51|0.119501
21:09:53|0.119548
21:09:54|0.119548
21:09:55|0.119548
21:09:56|0.1196
21:09:57|0.1196
21:09:58|0.11965
21:09:59|0.11965
21:10:00|0.11965
21:10:01|0.11965
21:10:01|0.11965
21:10:03|0.11965
21:10:03|0.11965
21:10:04|0.11965
21:10:06|0.11965
21:10:06|0.119647
21:10:07|0.1196
21:10:09|0.1196
21:10:10|0.1196
21:10:11|0.1196
21:10:11|0.1196
21:10:12|0.1196
21:10:13|0.1196
21:10:14|0.119514
21:10:16|0.119514
21:10:17|0.119514
21:10:17|0.11965
21:10:19|0.1196
21:10:19|0.1196
21:10:20|0.1196
21:10:22|0.1196
21:10:23|0.1196
21:10:23|0.1196
21:10:25|0.1196
21:10:26|0.1196
21:10:26|0.1196
21:10:28|0.1196
21:10:29|0.1196
21:10:30|0.119514
21:10:31|0.119514
21:10:32|0.119514
21:10:32|0.119514
21:10:33|0.119589
21:10:35|0.119589
21:10:36|0.119589
21:10:37|0.119589
21:10:37|0.119597
21:10:39|0.119597
21:10:39|0.119597
21:10:41|0.119597
21:10:42|0.119551
21:10:43|0.119551
21:10:44|0.119551
21:10:45|0.119551
21:10:46|0.119551
21:10:47|0.119551
21:10:48|0.119551
21:10:49|0.119551
21:10:50|0.119551
21:10:51|0.119551
21:10:52|0.119551
21:10:53|0.119551
21:10:55|0.119551
21:10:55|0.119551
21:10:57|0.119551
21:10:58|0.119551
21:10:59|0.119551
21:11:00|0.119551
21:11:02|0.119551
21:11:02|0.119551
21:11:04|0.119551
21:11:05|0.119551
21:11:06|0.119551
21:11:07|0.119551
21:11:08|0.119551
21:11:09|0.119551
21:11:10|0.119551
21:11:12|0.119551
21:11:13|0.11965
21:11:13|0.11965
21:11:14|0.11965
21:11:15|0.119659
21:11:17|0.119703
21:11:17|0.119703
21:11:19|0.119703
21:11:19|0.119703
21:11:21|0.119703
21:11:21|0.119703
21:11:22|0.119703
21:11:23|0.119703
21:11:25|0.119703
21:11:25|0.119703
21:11:26|0.119703
21:11:28|0.119703
21:11:29|0.119688
21:11:30|0.119703
21:11:31|0.119727
21:11:31|0.119729
21:11:32|0.119729
21:11:34|0.119703
21:11:35|0.119703
21:11:36|0.119703
21:11:37|0.119703
21:11:38|0.119703
21:11:39|0.119748
21:11:40|0.119748
21:11:41|0.119748
21:11:41|0.119748
21:11:43|0.119748
21:11:44|0.119747
21:11:44|0.119747
21:11:46|0.119747
21:11:46|0.119747
21:11:48|0.119747
21:11:49|0.119747
21:11:50|0.119747
21:11:51|0.119747
21:11:51|0.119747
21:11:52|0.119747
21:11:54|0.119747
21:11:55|0.119747
21:11:56|0.119742
21:11:57|0.119742
21:11:58|0.119742
21:11:59|0.119748
21:12:00|0.119772
21:12:01|0.119772
21:12:02|0.119772
21:12:03|0.119772
21:12:04|0.119772
21:12:05|0.1198
21:12:06|0.1198
21:12:07|0.1198
21:12:08|0.1198
21:12:09|0.1198
21:12:10|0.1198
21:12:11|0.1198
21:12:13|0.1198
21:12:13|0.1198
21:12:14|0.1198
21:12:15|0.1198
21:12:17|0.1198
21:12:17|0.1198
21:12:18|0.1198
21:12:19|0.1198
21:12:21|0.1198
21:12:22|0.1198
21:12:23|0.1198
21:12:24|0.119815
21:12:25|0.119814
21:12:26|0.119814
21:12:26|0.119814
21:12:28|0.119814
21:12:28|0.119814
21:12:30|0.119814
21:12:31|0.119814
21:12:32|0.119815
21:12:33|0.119801
21:12:34|0.119801
21:12:35|0.119801
21:12:36|0.119798
21:12:37|0.119798
21:12:38|0.119798
21:12:39|0.119798
21:12:39|0.119798
21:12:41|0.119795
21:12:41|0.119795
21:12:43|0.119795
21:12:43|0.119795
21:12:45|0.119795
21:12:46|0.119798
21:12:46|0.119798
21:12:48|0.119798
21:12:49|0.119801
21:12:50|0.119801
21:12:51|0.119801
21:12:52|0.119801
21:12:53|0.119801
21:12:53|0.11989
21:12:54|0.11989
21:12:56|0.11989
21:12:58|0.11989
21:12:59|0.11989
21:12:59|0.11989
21:13:00|0.11989
21:13:02|0.11989
21:13:03|0.11989
21:13:04|0.119862
21:13:05|0.119862
21:13:06|0.119862
21:13:07|0.119862
21:13:08|0.119862
21:13:09|0.119862
21:13:10|0.119799
21:13:11|0.119888
21:13:12|0.119862
21:13:13|0.119888
21:13:14|0.119888
21:13:15|0.119888
21:13:16|0.119888
21:13:17|0.119888
21:13:18|0.119888
21:13:19|0.119888
21:13:20|0.119888
21:13:21|0.119888
21:13:22|0.119846
21:13:23|0.119846
21:13:24|0.11989
21:13:25|0.11989
21:13:26|0.1198
21:13:27|0.119852
21:13:28|0.119852
21:13:29|0.119852
21:13:30|0.119852
21:13:31|0.119852
21:13:32|0.119852
21:13:33|0.119852
21:13:34|0.119852
21:13:35|0.119852
21:13:36|0.119761
21:13:37|0.119761
21:13:38|0.119761
21:13:39|0.119575
21:13:40|0.119771
21:13:41|0.119771
21:13:42|0.119771
21:13:43|0.119771
21:13:44|0.119771
21:13:45|0.119571
21:13:46|0.119551
21:13:47|0.119551
21:13:48|0.119551
21:13:49|0.119551
21:13:50|0.119472
21:13:51|0.119472
21:13:52|0.119472
21:13:53|0.119472
21:13:54|0.119578
21:13:55|0.119578
21:13:56|0.119578
21:13:58|0.119769
21:13:59|0.119769
21:14:00|0.119769
21:14:00|0.119769
21:14:02|0.119769
21:14:03|0.119845
21:14:03|0.119845
21:14:05|0.119845
21:14:06|0.119845
21:14:07|0.119845
21:14:07|0.119845
21:14:09|0.119769
21:14:09|0.119769
21:14:11|0.119769
21:14:12|0.119769
21:14:13|0.119767
21:14:14|0.119767
21:14:15|0.119767
21:14:16|0.119767
21:14:17|0.119845
21:14:18|0.119845
21:14:19|0.119845
21:14:20|0.119845
21:14:21|0.119845
21:14:22|0.119845
21:14:23|0.119845
21:14:24|0.119591
21:14:25|0.119678
21:14:26|0.119678
21:14:27|0.119678
21:14:28|0.119678
21:14:29|0.11955
21:14:30|0.11955
21:14:31|0.11955
21:14:32|0.119472
21:14:33|0.119472
21:14:34|0.119472
21:14:35|0.119472
21:14:36|0.119472
21:14:37|0.119472
21:14:38|0.119472
21:14:39|0.119472
21:14:40|0.119472
21:14:41|0.119475
21:14:42|0.119475
21:14:43|0.119428
21:14:44|0.119428
21:14:45|0.119428
21:14:46|0.119428
21:14:47|0.119426
21:14:48|0.119426
21:14:49|0.1194
21:14:50|0.1194
21:14:51|0.1194
21:14:52|0.1194
21:14:53|0.1194
21:14:54|0.1194
21:14:55|0.1194
21:14:56|0.119384
21:14:57|0.119384
21:14:59|0.119384
21:15:00|0.119568
21:15:01|0.119652
21:15:02|0.119581
21:15:03|0.119581
21:15:03|0.119727
21:15:05|0.119727
21:15:06|0.119595
21:15:07|0.119595
21:15:08|0.119595
21:15:09|0.119595
21:15:10|0.119595
21:15:11|0.119606
21:15:12|0.119606
21:15:13|0.119606
21:15:14|0.119606
21:15:15|0.119595
21:15:16|0.119595
21:15:17|0.119533
21:15:18|0.119595
21:15:19|0.119581
21:15:20|0.119581
21:15:21|0.119581
21:15:23|0.119579
21:15:23|0.119579
21:15:24|0.11943
21:15:25|0.11943
21:15:26|0.11943
21:15:27|0.11943
21:15:28|0.11943
21:15:29|0.119551
21:15:30|0.119551
21:15:31|0.119551
21:15:32|0.119551
21:15:33|0.119551
21:15:34|0.119551
21:15:35|0.119551
21:15:36|0.119551
21:15:37|0.119551
21:15:38|0.119551
21:15:40|0.119551
21:15:41|0.119551
21:15:42|0.119551
21:15:43|0.119551
21:15:44|0.119581
21:15:45|0.119668
21:15:46|0.119668
21:15:47|0.119668
21:15:48|0.119668
21:15:49|0.119668
21:15:50|0.119668
21:15:51|0.119668
21:15:52|0.119668
21:15:54|0.119668
21:15:54|0.119668
21:15:56|0.119668
21:15:57|0.119668
21:15:58|0.119668
21:16:00|0.119701
21:16:00|0.119701
21:16:02|0.119701
21:16:02|0.119701
21:16:04|0.119701
21:16:05|0.119845
21:16:06|0.119845
21:16:07|0.1199
21:16:08|0.11995
21:16:09|0.11995
21:16:10|0.11995
21:16:11|0.119971
21:16:12|0.119969
21:16:13|0.119952
21:16:14|0.119952
21:16:15|0.119952
21:16:16|0.119991
21:16:18|0.119991
21:16:18|0.119991
21:16:19|0.119991
21:16:20|0.11999
21:16:21|0.119991
21:16:22|0.119991
21:16:23|0.119991
21:16:24|0.119992
21:16:25|0.119996
21:16:26|0.119992
21:16:27|0.119991
21:16:29|0.119991
21:16:29|0.119991
21:16:30|0.119991
21:16:31|0.119999
21:16:32|0.119996
21:16:33|0.119999
21:16:34|0.119999
21:16:35|0.119999
21:16:36|0.12
21:16:37|0.12
21:16:38|0.12
21:16:39|0.12
21:16:40|0.12
21:16:41|0.12
21:16:42|0.12
21:16:43|0.12
21:16:44|0.12
21:16:45|0.120139
21:16:46|0.120093
21:16:47|0.120093
21:16:48|0.120204
21:16:49|0.120204
21:16:50|0.120204
21:16:51|0.120204
21:16:52|0.120299
21:16:53|0.1203
21:16:54|0.120301
21:16:55|0.120205
21:16:57|0.120205
21:16:58|0.1203
21:16:59|0.1203
21:17:00|0.1204
21:17:01|0.1204
21:17:02|0.1204
21:17:03|0.1204
21:17:04|0.120331
21:17:05|0.120331
21:17:06|0.1203
21:17:07|0.120204
21:17:08|0.120204
21:17:09|0.120095
21:17:10|0.120331
21:17:11|0.120196
21:17:12|0.120183
21:17:13|0.120183
21:17:14|0.120183
21:17:15|0.120182
21:17:16|0.120182
21:17:17|0.120182
21:17:18|0.120182
21:17:19|0.120399
21:17:21|0.120399
21:17:22|0.120319
21:17:23|0.120319
21:17:23|0.120319
21:17:25|0.120319
21:17:25|0.120398
21:17:26|0.120398
21:17:28|0.120398
21:17:28|0.120398
21:17:30|0.120398
21:17:31|0.120398
21:17:31|0.120368
21:17:33|0.1204
21:17:34|0.1204
21:17:34|0.1204
21:17:35|0.1205
21:17:37|0.1205
21:17:38|0.1205
21:17:39|0.1205
21:17:39|0.120572
21:17:40|0.120656
21:17:41|0.120656
21:17:43|0.120656
21:17:44|0.1206
21:17:44|0.120699
21:17:45|0.120699
21:17:46|0.120741
21:17:47|0.12075
21:17:48|0.120656
21:17:49|0.120711
21:17:50|0.120677
21:17:52|0.120677
21:17:52|0.120677
21:17:53|0.120677
21:17:54|0.120742
21:17:55|0.120742
21:17:57|0.120742
21:17:58|0.12074
21:17:59|0.12095
21:18:01|0.12095
21:18:02|0.120863
21:18:03|0.120771
21:18:03|0.1209
21:18:05|0.1209
21:18:05|0.1209
21:18:07|0.120921
21:18:08|0.120872
21:18:09|0.120872
21:18:10|0.120873
21:18:11|0.120819
21:18:12|0.120711
21:18:12|0.120711
21:18:13|0.120699
21:18:14|0.120677
21:18:16|0.120602
21:18:16|0.120601
21:18:18|0.120601
21:18:18|0.120601
21:18:20|0.120601
21:18:20|0.120739
21:18:22|0.120496
21:18:22|0.120508
21:18:24|0.120368
21:18:25|0.120286
21:18:25|0.120286
21:18:27|0.120286
21:18:28|0.120286
21:18:28|0.120476
21:18:30|0.120403
21:18:31|0.120403
21:18:32|0.120403
21:18:33|0.120403
21:18:34|0.120355
21:18:34|0.120355
21:18:36|0.120192
21:18:36|0.12012
21:18:38|0.12012
21:18:39|0.12012
21:18:39|0.120105
21:18:41|0.120105
21:18:42|0.120086
21:18:43|0.120086
21:18:44|0.120093
21:18:45|0.120086
21:18:46|0.120103
21:18:47|0.120105
21:18:47|0.120105
21:18:49|0.120105
21:18:50|0.120129
21:18:51|0.120239
21:18:52|0.120221
21:18:53|0.120221
21:18:54|0.120221
21:18:55|0.120221
21:18:56|0.120221
21:18:57|0.120221
21:18:58|0.120156
21:18:59|0.120156
21:19:00|0.120156
21:19:01|0.120222
21:19:02|0.120222
21:19:03|0.120295
21:19:04|0.12026
21:19:05|0.12026
21:19:07|0.12026
21:19:07|0.12026
21:19:08|0.120295
21:19:10|0.120295
21:19:11|0.120295
21:19:12|0.120295
21:19:13|0.120295
21:19:14|0.120295
21:19:15|0.120327
21:19:16|0.120529
21:19:17|0.120534
21:19:18|0.120534
21:19:19|0.120534
21:19:20|0.120534
21:19:20|0.120641
21:19:22|0.120641
21:19:23|0.120581
21:19:24|0.120581
21:19:24|0.1206
21:19:26|0.1206
21:19:27|0.1206
21:19:27|0.1206
21:19:29|0.1206
21:19:30|0.1206
21:19:31|0.12076
21:19:31|0.12076
21:19:32|0.12076
21:19:33|0.12076
21:19:35|0.120683
21:19:35|0.120683
21:19:37|0.120759
21:19:38|0.120759
21:19:38|0.12063
21:19:39|0.1208
21:19:41|0.1208
21:19:42|0.1208
21:19:42|0.1206
21:19:43|0.1206
21:19:45|0.120652
21:19:45|0.120581
21:19:47|0.120581
21:19:47|0.120581
21:19:48|0.120581
21:19:50|0.120581
21:19:51|0.120755
21:19:52|0.120755
21:19:52|0.120706
21:19:53|0.120706
21:19:54|0.120865
21:19:55|0.120865
21:19:57|0.120814
21:19:57|0.12076
21:19:58|0.120759
21:20:00|0.120759
21:20:01|0.1206
21:20:02|0.1206
21:20:03|0.1206
21:20:04|0.120597
21:20:06|0.120559
21:20:06|0.120559
21:20:07|0.120559
21:20:08|0.120414
21:20:09|0.120414
21:20:10|0.120414
21:20:11|0.120475
21:20:12|0.1204
21:20:14|0.120216
21:20:15|0.120216
21:20:15|0.120216
21:20:16|0.120216
21:20:18|0.120216
21:20:19|0.120173
21:20:20|0.120255
21:20:21|0.120156
21:20:22|0.120156
21:20:22|0.120156
21:20:24|0.120156
21:20:25|0.120216
21:20:26|0.120216
21:20:27|0.120252
21:20:28|0.120156
21:20:29|0.120156
21:20:30|0.120156
21:20:31|0.120156
21:20:32|0.120169
21:20:33|0.120169
21:20:34|0.120169
21:20:35|0.120252
21:20:35|0.120252
21:20:37|0.120252
21:20:38|0.120408
21:20:39|0.120408
21:20:40|0.120408
21:20:41|0.120408
21:20:42|0.120408
21:20:43|0.120408
21:20:44|0.120408
21:20:45|0.120713
21:20:46|0.120516
21:20:47|0.120516
21:20:48|0.120516
21:20:50|0.120516
21:20:50|0.120516
21:20:51|0.120472
21:20:52|0.120472
21:20:54|0.120472
21:20:54|0.120472
21:20:55|0.120472
21:20:57|0.120472
21:20:58|0.120515
21:20:58|0.120515
21:20:59|0.120515
21:21:01|0.120265
21:21:02|0.120265
21:21:04|0.120265
21:21:05|0.12042
21:21:06|0.120472
21:21:07|0.120472
21:21:08|0.120472
21:21:09|0.120472
21:21:11|0.120472
21:21:11|0.120472
21:21:12|0.120472
21:21:13|0.120472
21:21:15|0.120472
21:21:16|0.120472
21:21:17|0.120472
21:21:18|0.120472
21:21:19|0.120461
21:21:20|0.120374
21:21:21|0.120374
21:21:21|0.120401
21:21:23|0.120401
21:21:24|0.120401
21:21:25|0.120401
21:21:26|0.120401
21:21:27|0.120401
21:21:28|0.120401
21:21:29|0.120398
21:21:30|0.120398
21:21:31|0.12043
21:21:32|0.12043
21:21:33|0.12043
21:21:34|0.12043
21:21:35|0.12043
21:21:36|0.12043
21:21:37|0.12043
21:21:38|0.12043
21:21:39|0.12043
21:21:40|0.120472
21:21:41|0.120472
21:21:42|0.120472
21:21:43|0.120471
21:21:44|0.120472
21:21:45|0.120472
21:21:46|0.120472
21:21:47|0.120472
21:21:48|0.120472
21:21:49|0.120472
21:21:50|0.120516
21:21:51|0.120516
21:21:52|0.120516
21:21:54|0.120516
21:21:54|0.120516
21:21:56|0.120516
21:21:56|0.120516
21:21:58|0.120516
21:21:59|0.120516
21:22:00|0.120516
21:22:01|0.120516
21:22:02|0.120516
21:22:03|0.120516
21:22:04|0.1206
21:22:05|0.120567
21:22:06|0.1205
21:22:07|0.120559
21:22:08|0.120559
21:22:09|0.120559
21:22:09|0.120559
21:22:11|0.120559
21:22:12|0.120559
21:22:12|0.120559
21:22:14|0.120559
21:22:15|0.120559
21:22:16|0.120559
21:22:17|0.120431
21:22:18|0.120431
21:22:19|0.120488
21:22:20|0.120487
21:22:21|0.120487
21:22:22|0.120487
21:22:23|0.120487
21:22:24|0.120487
21:22:25|0.120487
21:22:26|0.120488
21:22:26|0.120488
21:22:28|0.120488
21:22:29|0.120488
21:22:30|0.120488
21:22:31|0.120488
21:22:32|0.120487
21:22:33|0.120487
21:22:34|0.120488
21:22:35|0.120487
21:22:36|0.120431
21:22:36|0.120431
21:22:38|0.120431
21:22:39|0.120431
21:22:40|0.120431
21:22:41|0.12039
21:22:41|0.12039
21:22:43|0.12039
21:22:44|0.12039
21:22:45|0.12039
21:22:45|0.12039
21:22:47|0.1204
21:22:47|0.1204
21:22:49|0.1204
21:22:50|0.1204
21:22:50|0.1204
21:22:52|0.1204
21:22:53|0.1204
21:22:54|0.1204
21:22:56|0.1204
21:22:57|0.120399
21:22:58|0.120399
21:22:59|0.12039
21:22:59|0.1204
21:23:01|0.120391
21:23:02|0.1204
21:23:03|0.1204
21:23:04|0.1204
21:23:05|0.12039
21:23:05|0.12039
21:23:07|0.12039
21:23:08|0.1204
21:23:08|0.1204
21:23:10|0.1204
21:23:11|0.1204
21:23:12|0.1204
21:23:12|0.1204
21:23:14|0.120392
21:23:15|0.120391
21:23:16|0.120391
21:23:18|0.120391
21:23:18|0.120391
21:23:20|0.120391
21:23:21|0.120391
21:23:21|0.12039
21:23:23|0.12039
21:23:24|0.12039
21:23:25|0.120391
21:23:25|0.120391
21:23:26|0.120391
21:23:28|0.120391
21:23:28|0.120391
21:23:30|0.120391
21:23:30|0.120391
21:23:31|0.12039
21:23:32|0.12039
21:23:33|0.12039
21:23:34|0.12039
21:23:36|0.12039
21:23:36|0.12039
21:23:38|0.12039
21:23:38|0.12039
21:23:39|0.120391
21:23:41|0.12039
21:23:41|0.12039
21:23:42|0.12039
21:23:43|0.12039
21:23:45|0.12039
21:23:45|0.120276
21:23:46|0.12025
21:23:47|0.12025
21:23:48|0.12025
21:23:49|0.12025
21:23:50|0.12
21:23:52|0.12
21:23:52|0.1199
21:23:53|0.119724
21:23:55|0.119724
21:23:56|0.119724
21:23:57|0.119724
21:23:58|0.119724
21:23:59|0.119724
21:24:00|0.119721
21:24:02|0.119721
21:24:02|0.119581
21:24:03|0.119581
21:24:04|0.119381
21:24:05|0.119351
21:24:06|0.119222
21:24:07|0.1191
21:24:08|0.1191
21:24:09|0.119
21:24:10|0.118913
21:24:11|0.1189
21:24:12|0.1189
21:24:13|0.11904
21:24:14|0.118952
21:24:15|0.1191
21:24:16|0.119311
21:24:17|0.119
21:24:18|0.11904
21:24:19|0.11904
21:24:20|0.11904
21:24:21|0.1191
21:24:22|0.118969
21:24:23|0.118969
21:24:24|0.11888
21:24:25|0.118705
21:24:26|0.1187
21:24:27|0.118765
21:24:28|0.118765
21:24:29|0.118765
21:24:30|0.118745
21:24:31|0.118745
21:24:32|0.118969
21:24:33|0.118765
21:24:34|0.118969
21:24:35|0.118966
21:24:36|0.118966
21:24:37|0.118966
21:24:38|0.118966
21:24:39|0.118969
21:24:40|0.118969
21:24:41|0.118969
21:24:42|0.11894
21:24:43|0.118966
21:24:44|0.118966
21:24:45|0.119
21:24:46|0.119
21:24:47|0.119161
21:24:48|0.119161
21:24:49|0.118969
21:24:50|0.118969
21:24:51|0.118969
21:24:52|0.119029
21:24:53|0.118967
21:24:54|0.11897
21:24:56|0.118967
21:24:57|0.118938
21:24:58|0.118938
21:25:00|0.1186
21:25:00|0.1185
21:25:01|0.1185
21:25:02|0.1185
21:25:03|0.1185
21:25:04|0.1185
21:25:05|0.11858
21:25:06|0.11858
21:25:07|0.11858
21:25:08|0.11843
21:25:09|0.1184
21:25:10|0.118307
21:25:11|0.1185
21:25:12|0.1185
21:25:13|0.1186
21:25:14|0.1186
21:25:15|0.118713
21:25:16|0.118745
21:25:17|0.118745
21:25:18|0.118745
21:25:19|0.118745
21:25:20|0.11858
21:25:21|0.118745
21:25:22|0.118776
21:25:23|0.118967
21:25:24|0.118967
21:25:25|0.118967
21:25:26|0.118967
21:25:27|0.118961
21:25:28|0.118961
21:25:29|0.118961
21:25:30|0.118961
21:25:31|0.118961
21:25:32|0.118961
21:25:33|0.118961
21:25:34|0.118961
21:25:35|0.118967
21:25:36|0.118967
21:25:37|0.118958
21:25:38|0.118958
21:25:39|0.118961
21:25:40|0.118961
21:25:41|0.118961
21:25:42|0.118961
21:25:43|0.118961
21:25:44|0.119
21:25:45|0.119
21:25:46|0.119
21:25:47|0.119
21:25:48|0.119
21:25:49|0.119
21:25:50|0.119
21:25:51|0.119
21:25:52|0.119
21:25:53|0.119
21:25:54|0.119
21:25:55|0.119
21:25:57|0.119
21:25:58|0.118961
21:25:59|0.118961
21:26:00|0.118961
21:26:01|0.118961
21:26:02|0.118885
21:26:04|0.118885
21:26:04|0.118961
21:26:05|0.118961
21:26:06|0.118961
21:26:08|0.118961
21:26:08|0.118961
21:26:09|0.118961
21:26:10|0.118961
21:26:11|0.118961
21:26:13|0.118961
21:26:13|0.118961
21:26:14|0.118961
21:26:15|0.118961
21:26:16|0.118961
21:26:17|0.118961
21:26:18|0.118961
21:26:19|0.118961
21:26:20|0.118983
21:26:21|0.118983
21:26:22|0.118983
21:26:24|0.118983
21:26:24|0.118983
21:26:25|0.118983
21:26:26|0.118983
21:26:27|0.118967
21:26:29|0.118967
21:26:29|0.118967
21:26:30|0.118967
21:26:31|0.118967
21:26:32|0.118967
21:26:33|0.118967
21:26:34|0.118967
21:26:35|0.118967
21:26:36|0.118967
21:26:37|0.118967
21:26:38|0.118967
21:26:39|0.118967
21:26:40|0.118982
21:26:41|0.119
21:26:42|0.119
21:26:43|0.119
21:26:44|0.119
21:26:45|0.119
21:26:46|0.119
21:26:47|0.119
21:26:48|0.119164
21:26:49|0.119164
21:26:50|0.119164
21:26:51|0.119164
21:26:52|0.119164
21:26:53|0.119164
21:26:54|0.119232
21:26:56|0.119232
21:26:56|0.119232
21:26:57|0.119126
21:26:59|0.119126
21:27:00|0.119232
21:27:01|0.119232
21:27:02|0.119232
21:27:03|0.119164
21:27:04|0.119164
21:27:05|0.119164
21:27:06|0.119164
21:27:07|0.119164
21:27:08|0.119164
21:27:09|0.119164
21:27:10|0.119164
21:27:11|0.119164
21:27:12|0.119164
21:27:13|0.119164
21:27:14|0.119164
21:27:15|0.119164
21:27:15|0.119164
21:27:16|0.119164
21:27:18|0.119164
21:27:19|0.119164
21:27:20|0.119164
21:27:21|0.119164
21:27:22|0.119164
21:27:23|0.119164
21:27:23|0.119164
21:27:25|0.119164
21:27:26|0.119164
21:27:26|0.119164
21:27:28|0.119164
21:27:29|0.119165
21:27:29|0.119165
21:27:31|0.119164
21:27:32|0.119164
21:27:33|0.119164
21:27:34|0.119164
21:27:34|0.119164
21:27:36|0.119164
21:27:37|0.119164
21:27:37|0.119164
21:27:38|0.119164
21:27:40|0.119164
21:27:41|0.119164
21:27:41|0.119164
21:27:43|0.119047
21:27:44|0.118967
21:27:45|0.118967
21:27:46|0.118967
21:27:46|0.118967
21:27:48|0.118967
21:27:48|0.118967
21:27:49|0.118967
21:27:51|0.118967
21:27:52|0.118967
21:27:53|0.118967
21:27:54|0.118967
21:27:55|0.118967
21:27:56|0.118967
21:27:57|0.118967
21:27:58|0.118967
21:27:59|0.118967
21:28:00|0.118967
21:28:01|0.118973
21:28:02|0.118973
21:28:04|0.118973
21:28:05|0.118973
21:28:06|0.118973
21:28:06|0.118917
21:28:07|0.118917
21:28:09|0.118917
21:28:09|0.118917
21:28:11|0.118917
21:28:12|0.118945
21:28:12|0.118945
21:28:13|0.118945
21:28:14|0.118945
21:28:16|0.118945
21:28:16|0.1189
21:28:17|0.1189
21:28:18|0.1189
21:28:20|0.1189
21:28:20|0.1189
21:28:21|0.1189
21:28:23|0.119015
21:28:23|0.119015
21:28:24|0.119057
21:28:25|0.119057
21:28:26|0.119057
21:28:28|0.11897
21:28:29|0.11897
21:28:29|0.11897
21:28:30|0.11897
21:28:31|0.11897
21:28:32|0.11897
21:28:34|0.11897
21:28:34|0.11897
21:28:35|0.11897
21:28:37|0.11897
21:28:37|0.119016
21:28:39|0.119016
21:28:39|0.119016
21:28:40|0.119016
21:28:41|0.119016
21:28:43|0.119016
21:28:43|0.119016
21:28:44|0.119016
21:28:45|0.119016
21:28:47|0.119016
21:28:48|0.119016
21:28:49|0.119016
21:28:49|0.119016
21:28:50|0.119016
21:28:51|0.118893
21:28:53|0.118821
21:28:54|0.118746
21:28:55|0.118746
21:28:55|0.118849
21:28:56|0.118849
21:28:57|0.118849
21:28:58|0.118849
21:29:00|0.118849
21:29:01|0.118849
21:29:02|0.118849
21:29:03|0.118849
21:29:04|0.118849
21:29:05|0.118819
21:29:06|0.118885
21:29:07|0.118885
21:29:08|0.118885
21:29:09|0.118885
21:29:10|0.118885
21:29:11|0.118885
21:29:12|0.118885
21:29:13|0.118878
21:29:14|0.118878
21:29:15|0.118878
21:29:16|0.118878
21:29:17|0.118878
21:29:18|0.118952
21:29:19|0.118874
21:29:20|0.118935
21:29:21|0.119016
21:29:22|0.119016
21:29:23|0.119016
21:29:24|0.119016
21:29:25|0.119016
21:29:26|0.119016
21:29:27|0.119016
21:29:28|0.119016
21:29:29|0.119016
21:29:30|0.119016
21:29:31|0.119016
21:29:32|0.119016
21:29:33|0.119016
21:29:34|0.119016
21:29:35|0.119016
21:29:36|0.119066
21:29:37|0.119105
21:29:38|0.119105
21:29:39|0.119198
21:29:40|0.119198
21:29:41|0.119198
21:29:42|0.119198
21:29:43|0.119177
21:29:44|0.119177
21:29:45|0.119198
21:29:46|0.119198
21:29:47|0.119198
21:29:48|0.119198
21:29:49|0.119198
21:29:50|0.119198
21:29:51|0.119198
21:29:52|0.119198
21:29:53|0.119197
21:29:54|0.1192
21:29:55|0.1192
21:29:56|0.1192
21:29:57|0.1192
21:29:58|0.1192
21:29:59|0.1192
21:30:00|0.1192
21:30:02|0.11935
21:30:03|0.11935
21:30:04|0.11935
21:30:04|0.11935
21:30:06|0.11935
21:30:07|0.11935
21:30:08|0.11935
21:30:09|0.11935
21:30:10|0.119411
21:30:11|0.119411
21:30:12|0.119411
21:30:13|0.1196
21:30:14|0.1196
21:30:15|0.119486
21:30:16|0.119486
21:30:17|0.119486
21:30:18|0.119486
21:30:19|0.1196
21:30:20|0.1196
21:30:21|0.1196
21:30:22|0.1196
21:30:23|0.119636
21:30:24|0.119636
21:30:25|0.119636
21:30:26|0.119636
21:30:27|0.119636
21:30:28|0.119636
21:30:29|0.119636
21:30:30|0.119636
21:30:31|0.119636
21:30:32|0.119636
21:30:33|0.119636
21:30:34|0.119636
21:30:35|0.119636
21:30:36|0.119636
21:30:37|0.119636
21:30:38|0.119636
21:30:39|0.119636
21:30:40|0.119807
21:30:41|0.119807
21:30:42|0.119807
21:30:43|0.119807
21:30:44|0.119807
21:30:45|0.11971
21:30:46|0.11971
21:30:47|0.11971
21:30:48|0.119578
21:30:49|0.119578
21:30:50|0.11966
21:30:51|0.11966
21:30:52|0.119597
21:30:53|0.119599
21:30:54|0.119599
21:30:55|0.119597
21:30:56|0.119597
21:30:57|0.119597
21:30:58|0.119599
21:30:59|0.119599
21:31:00|0.119599
21:31:01|0.119599
21:31:02|0.119599
21:31:04|0.119599
21:31:05|0.119668
21:31:06|0.119668
21:31:07|0.119599
21:31:08|0.119599
21:31:09|0.119599
21:31:10|0.119599
21:31:11|0.119599
21:31:12|0.119599
21:31:13|0.119599
21:31:14|0.119599
21:31:15|0.119599
21:31:16|0.119599
21:31:17|0.119599
21:31:18|0.119599
21:31:19|0.119599
21:31:20|0.119599
21:31:22|0.119599
21:31:23|0.119599
21:31:24|0.11987
21:31:25|0.11987
21:31:26|0.11987
21:31:27|0.11987
21:31:28|0.11987
21:31:30|0.11987
21:31:31|0.11987
21:31:32|0.11987
21:31:33|0.11987
21:31:34|0.119751
21:31:35|0.119815
21:31:36|0.119815
21:31:37|0.119813
21:31:38|0.119614
21:31:38|0.119614
21:31:39|0.119614
21:31:41|0.119614
21:31:41|0.119614
21:31:42|0.119599
21:31:44|0.119599
21:31:45|0.119648
21:31:46|0.119599
21:31:47|0.119599
21:31:48|0.119599
21:31:49|0.119599
21:31:49|0.119599
21:31:51|0.119614
21:31:52|0.119599
21:31:53|0.1196
21:31:54|0.1196
21:31:55|0.1196
21:31:55|0.1196
21:31:57|0.119613
21:31:58|0.119613
21:31:59|0.119613
21:32:00|0.119613
21:32:01|0.119613
21:32:01|0.119613
21:32:03|0.119599
21:32:03|0.119512
21:32:05|0.119486
21:32:06|0.119485
21:32:08|0.119357
21:32:08|0.119357
21:32:09|0.119357
21:32:10|0.1194
21:32:11|0.1194
21:32:12|0.1194
21:32:13|0.11935
21:32:14|0.11935
21:32:15|0.119313
21:32:16|0.119313
21:32:18|0.119313
21:32:19|0.118884
21:32:20|0.118884
21:32:21|0.118878
21:32:22|0.11862
21:32:23|0.11862
21:32:24|0.11862
21:32:25|0.11862
21:32:27|0.118746
21:32:27|0.118657
21:32:29|0.118657
21:32:30|0.118657
21:32:31|0.118657
21:32:32|0.118657
21:32:33|0.118661
21:32:34|0.118661
21:32:34|0.11862
21:32:36|0.11862
21:32:37|0.118657
21:32:38|0.11862
21:32:39|0.11862
21:32:39|0.118308
21:32:41|0.1183
21:32:41|0.118247
21:32:43|0.118308
21:32:44|0.118446
21:32:45|0.118683
21:32:46|0.118786
21:32:47|0.118786
21:32:48|0.118786
21:32:49|0.118786
21:32:50|0.1187
21:32:51|0.1187
21:32:52|0.1187
21:32:53|0.1187
21:32:54|0.1187
21:32:55|0.1187
21:32:56|0.118742
21:32:57|0.118742
21:32:58|0.118742
21:32:59|0.11862
21:33:00|0.11862
21:33:01|0.118493
21:33:02|0.118493
21:33:03|0.118493
21:33:04|0.118493
21:33:05|0.118493
21:33:06|0.118621
21:33:08|0.118621
21:33:08|0.118621
21:33:09|0.118621
21:33:10|0.118621
21:33:11|0.118621
21:33:12|0.118621
21:33:14|0.118621
21:33:15|0.118621
21:33:15|0.118621
21:33:17|0.1187
21:33:18|0.1187
21:33:19|0.1187
21:33:20|0.1187
21:33:21|0.1187
21:33:23|0.1187
21:33:23|0.1187
21:33:24|0.1187
21:33:26|0.1187
21:33:27|0.1187
21:33:28|0.1187
21:33:29|0.1187
21:33:30|0.1187
21:33:31|0.1187
21:33:32|0.118621
21:33:32|0.118621
21:33:34|0.118712
21:33:34|0.118712
21:33:36|0.118712
21:33:36|0.118712
21:33:38|0.118621
21:33:39|0.118621
21:33:40|0.118621
21:33:41|0.118621
21:33:42|0.118621
21:33:43|0.118621
21:33:44|0.118621
21:33:45|0.118621
21:33:46|0.118621
21:33:47|0.118621
21:33:48|0.118621
21:33:48|0.118621
21:33:50|0.118621
21:33:51|0.118621
21:33:52|0.118621
21:33:53|0.118621
21:33:54|0.118621
21:33:55|0.118621
21:33:56|0.118621
21:33:57|0.118621
21:33:58|0.118621
21:33:59|0.118621
21:33:59|0.118621
21:34:01|0.118621
21:34:02|0.118621
21:34:03|0.118713
21:34:04|0.118713
21:34:05|0.118786
21:34:06|0.118786
21:34:08|0.118786
21:34:09|0.118786
21:34:09|0.118786
21:34:11|0.118786
21:34:12|0.118777
21:34:13|0.118777
21:34:14|0.118899
21:34:15|0.118902
21:34:16|0.118783
21:34:17|0.118783
21:34:17|0.118783
21:34:19|0.118783
21:34:20|0.118783
21:34:21|0.118831
21:34:22|0.118945
21:34:23|0.118945
21:34:24|0.118945
21:34:26|0.118945
21:34:26|0.118945
21:34:27|0.118945
21:34:28|0.118945
21:34:29|0.118945
21:34:30|0.118945
21:34:31|0.118945
21:34:32|0.118945
21:34:33|0.118945
21:34:34|0.118945
21:34:35|0.118945
21:34:36|0.118945
21:34:37|0.118945
21:34:38|0.118945
21:34:39|0.118946
21:34:40|0.118946
21:34:41|0.118946
21:34:42|0.118946
21:34:43|0.118946
21:34:44|0.118946
21:34:45|0.118946
21:34:46|0.118946
21:34:47|0.118945
21:34:48|0.118945
21:34:49|0.118945
21:34:50|0.118945
21:34:51|0.118945
21:34:53|0.118945
21:34:53|0.118713
21:34:55|0.118713
21:34:56|0.118734
21:34:57|0.118734
21:34:58|0.118734
21:34:59|0.118734
21:35:00|0.118713
21:35:01|0.118713
21:35:02|0.118713
21:35:02|0.118713
21:35:04|0.118713
21:35:04|0.1187
21:35:06|0.1187
21:35:07|0.1187
21:35:08|0.1187
21:35:09|0.1187
21:35:10|0.118699
21:35:11|0.118699
21:35:12|0.118599
21:35:13|0.118599
21:35:14|0.118622
21:35:15|0.118622
21:35:16|0.118623
21:35:17|0.118623
21:35:18|0.118623
21:35:19|0.118623
21:35:20|0.118623
21:35:21|0.118623
21:35:22|0.118623
21:35:23|0.118623
21:35:24|0.118623
21:35:26|0.118622
21:35:27|0.118622
21:35:28|0.118622
21:35:29|0.118622
21:35:30|0.118622
21:35:31|0.118622
21:35:32|0.118622
21:35:33|0.118622
21:35:34|0.118622
21:35:35|0.118622
21:35:36|0.118622
21:35:37|0.118622
21:35:38|0.118622
21:35:39|0.118623
21:35:40|0.118632
21:35:41|0.118632
21:35:42|0.118699
21:35:43|0.118699
21:35:44|0.118699
21:35:45|0.118699
21:35:46|0.118699
21:35:47|0.118699
21:35:48|0.118699
21:35:49|0.118699
21:35:50|0.118625
21:35:51|0.118699
21:35:52|0.118699
21:35:53|0.118699
21:35:54|0.118699
21:35:55|0.118699
21:35:56|0.118699
21:35:57|0.118699
21:35:58|0.118699
21:35:59|0.118699
21:36:00|0.118699
21:36:01|0.118699
21:36:02|0.118699
21:36:03|0.118622
21:36:04|0.118622
21:36:05|0.118622
21:36:06|0.118622
21:36:08|0.118622
21:36:08|0.118622
21:36:09|0.118583
21:36:11|0.118583
21:36:12|0.118583
21:36:13|0.118583
21:36:13|0.118583
21:36:15|0.118583
21:36:16|0.118583
21:36:17|0.118583
21:36:18|0.118583
21:36:19|0.118583
21:36:20|0.118583
21:36:21|0.118583
21:36:22|0.118579
21:36:24|0.11858
21:36:25|0.118501
21:36:26|0.118501
21:36:27|0.118501
21:36:28|0.1185
21:36:29|0.1185
21:36:30|0.118547
21:36:31|0.1185
21:36:33|0.118493
21:36:33|0.118493
21:36:34|0.118493
21:36:35|0.118493
21:36:36|0.118493
21:36:38|0.118551
21:36:39|0.118551
21:36:39|0.118699
21:36:40|0.11891
21:36:42|0.118803
21:36:43|0.118803
21:36:44|0.118803
21:36:45|0.118803
21:36:46|0.118803
21:36:47|0.118803
21:36:48|0.118803
21:36:49|0.118803
21:36:50|0.118821
21:36:51|0.118821
21:36:52|0.118821
21:36:53|0.118821
21:36:54|0.118821
21:36:56|0.118782
21:36:56|0.118782
21:36:58|0.118782
21:36:58|0.118703
21:36:59|0.118703
21:37:00|0.118703
21:37:01|0.118703
21:37:02|0.118703
21:37:03|0.118703
21:37:04|0.118703
21:37:05|0.118703
21:37:06|0.118703
21:37:07|0.118703
21:37:08|0.118703
21:37:09|0.118703
21:37:10|0.118703
21:37:11|0.118703
21:37:12|0.118703
21:37:13|0.118703
21:37:14|0.118703
21:37:15|0.118703
21:37:16|0.118703
21:37:17|0.118703
21:37:18|0.118703
21:37:19|0.118703
21:37:20|0.118703
21:37:21|0.118703
21:37:23|0.118703
21:37:24|0.118703
21:37:25|0.118703
21:37:26|0.118703
21:37:27|0.118703
21:37:28|0.118703
21:37:29|0.118703
21:37:31|0.118558
21:37:31|0.118754
21:37:33|0.118754
21:37:33|0.118553
21:37:35|0.118553
21:37:36|0.118553
21:37:37|0.118553
21:37:38|0.118553
21:37:39|0.118553
21:37:40|0.118553
21:37:41|0.118553
21:37:42|0.118553
21:37:42|0.118553
21:37:44|0.118553
21:37:45|0.118738
21:37:45|0.118738
21:37:47|0.118738
21:37:48|0.118738
21:37:49|0.118738
21:37:50|0.118738
21:37:51|0.118738
21:37:52|0.118761
21:37:53|0.1188
21:37:54|0.1188
21:37:55|0.1188
21:37:56|0.1188
21:37:57|0.1188
21:37:58|0.1188
21:37:59|0.1188
21:38:00|0.1188
21:38:01|0.11891
21:38:02|0.11891
21:38:03|0.11891
21:38:04|0.11891
21:38:05|0.11891
21:38:06|0.118966
21:38:07|0.119
21:38:08|0.119
21:38:10|0.119
21:38:10|0.119
21:38:11|0.119
21:38:12|0.119
21:38:13|0.118999
21:38:14|0.118999
21:38:15|0.118999
21:38:16|0.119
21:38:17|0.119
21:38:18|0.119
21:38:19|0.119
21:38:20|0.119
21:38:21|0.119116
21:38:22|0.119116
21:38:23|0.119191
21:38:25|0.119191
21:38:26|0.119191
21:38:27|0.119191
21:38:28|0.119191
21:38:29|0.119191
21:38:30|0.119191
21:38:31|0.119232
21:38:32|0.119232
21:38:33|0.119232
21:38:34|0.118893
21:38:36|0.118893
21:38:36|0.118893
21:38:37|0.118893
21:38:38|0.118971
21:38:40|0.118971
21:38:41|0.118971
21:38:42|0.118971
21:38:42|0.118844
21:38:44|0.118844
21:38:44|0.118844
21:38:46|0.118844
21:38:47|0.118916
21:38:48|0.118916
21:38:49|0.118916
21:38:50|0.118916
21:38:50|0.118916
21:38:51|0.118916
21:38:53|0.118916
21:38:54|0.118916
21:38:54|0.118916
21:38:55|0.118916
21:38:57|0.118948
21:38:57|0.118948
21:38:59|0.118916
21:39:00|0.118915
21:39:00|0.118916
21:39:02|0.118916
21:39:03|0.118916
21:39:04|0.118916
21:39:04|0.118916
21:39:06|0.118916
21:39:06|0.118916
21:39:07|0.118916
21:39:08|0.118916
21:39:09|0.118916
21:39:10|0.118916
21:39:11|0.118916
21:39:13|0.118893
21:39:13|0.118893
21:39:15|0.118893
21:39:15|0.118916
21:39:16|0.118916
21:39:17|0.118916
21:39:19|0.118916
21:39:19|0.118916
21:39:20|0.118916
21:39:22|0.118916
21:39:23|0.118916
21:39:24|0.118916
21:39:25|0.118916
21:39:26|0.118916
21:39:28|0.118862
21:39:29|0.118862
21:39:30|0.118862
21:39:31|0.118862
21:39:32|0.118862
21:39:33|0.118862
21:39:35|0.118862
21:39:35|0.118862
21:39:36|0.118862
21:39:38|0.118862
21:39:39|0.118862
21:39:39|0.118862
21:39:41|0.118858
21:39:41|0.118858
21:39:43|0.118858
21:39:44|0.118858
21:39:44|0.118858
21:39:46|0.118849
21:39:47|0.118849
21:39:48|0.118849
21:39:48|0.118849
21:39:49|0.118849
21:39:51|0.118849
21:39:52|0.118849
21:39:53|0.118849
21:39:54|0.118849
21:39:54|0.118849
21:39:56|0.118849
21:39:57|0.118849
21:39:58|0.118849
21:39:59|0.118848
21:39:59|0.118848
21:40:01|0.118814
21:40:02|0.118814
21:40:03|0.118814
21:40:04|0.118811
21:40:05|0.118811
21:40:05|0.118811
21:40:07|0.118811
21:40:08|0.118811
21:40:09|0.118811
21:40:10|0.118811
21:40:11|0.118811
21:40:12|0.118811
21:40:13|0.118811
21:40:14|0.118811
21:40:14|0.118811
21:40:16|0.118811
21:40:17|0.118828
21:40:18|0.118828
21:40:19|0.118828
21:40:19|0.118828
21:40:21|0.118828
21:40:21|0.118828
21:40:23|0.118862
21:40:24|0.118862
21:40:24|0.118862
21:40:26|0.118862
21:40:27|0.118862
21:40:29|0.118862
21:40:30|0.118862
21:40:30|0.118862
21:40:32|0.118862
21:40:33|0.118862
21:40:34|0.118862
21:40:35|0.118862
21:40:35|0.118862
21:40:37|0.118862
21:40:38|0.118862
21:40:38|0.118862
21:40:40|0.118862
21:40:41|0.118862
21:40:42|0.118862
21:40:42|0.118862
21:40:44|0.119209
21:40:45|0.119209
21:40:46|0.119209
21:40:47|0.119209
21:40:47|0.119209
21:40:49|0.119209
21:40:50|0.119209
21:40:50|0.119209
21:40:52|0.119209
21:40:53|0.119209
21:40:54|0.119209
21:40:55|0.119209
21:40:56|0.119209
21:40:57|0.119209
21:40:58|0.119209
21:40:59|0.119254
21:41:00|0.119254
21:41:01|0.119254
21:41:02|0.119254
21:41:04|0.119254
21:41:04|0.119254
21:41:05|0.119361
21:41:06|0.119361
21:41:07|0.119361
21:41:09|0.119361
21:41:09|0.119361
21:41:10|0.119361
21:41:11|0.119438
21:41:12|0.119438
21:41:13|0.119438
21:41:14|0.119438
21:41:16|0.119438
21:41:17|0.119438
21:41:17|0.119438
21:41:18|0.119438
21:41:19|0.119438
21:41:20|0.119438
21:41:22|0.119438
21:41:23|0.119438
21:41:23|0.119565
21:41:24|0.119565
21:41:25|0.119565
21:41:27|0.119565
21:41:27|0.119565
21:41:29|0.119565
21:41:30|0.119565
21:41:31|0.119565
21:41:33|0.119565
21:41:33|0.119565
21:41:34|0.119565
21:41:35|0.119565
21:41:36|0.119565
21:41:37|0.119565
21:41:39|0.119565
21:41:40|0.119565
21:41:41|0.119565
21:41:42|0.119565
21:41:43|0.119565
21:41:44|0.119565
21:41:44|0.119565
21:41:46|0.119565
21:41:47|0.119565
21:41:47|0.119565
21:41:49|0.119559
21:41:50|0.119559
21:41:50|0.119559
21:41:52|0.119559
21:41:53|0.119559
21:41:54|0.119559
21:41:55|0.119559
21:41:55|0.119559
21:41:57|0.119559
21:41:58|0.119559
21:41:59|0.119559
21:42:00|0.119559
21:42:01|0.119559
21:42:02|0.119559
21:42:03|0.119559
21:42:04|0.119559
21:42:05|0.119559
21:42:06|0.119559
21:42:07|0.119559
21:42:08|0.119559
21:42:09|0.11955
21:42:10|0.11955
21:42:11|0.11955
21:42:12|0.11955
21:42:13|0.11955
21:42:14|0.119565
21:42:16|0.119565
21:42:17|0.119565
21:42:18|0.119565
21:42:18|0.119565
21:42:19|0.119565
21:42:21|0.119565
21:42:22|0.119565
21:42:23|0.119565
21:42:24|0.119565
21:42:24|0.119438
21:42:26|0.119438
21:42:27|0.119438
21:42:28|0.11943
21:42:29|0.11943
21:42:31|0.11943
21:42:31|0.11943
21:42:33|0.119318
21:42:34|0.119318
21:42:35|0.119318
21:42:36|0.119318
21:42:36|0.119281
21:42:38|0.119279
21:42:39|0.119279
21:42:40|0.119279
21:42:41|0.119279
21:42:43|0.119279
21:42:43|0.119279
21:42:44|0.119201
21:42:45|0.119201
21:42:46|0.119201
21:42:47|0.119201
21:42:48|0.119201
21:42:49|0.119201
21:42:50|0.119201
21:42:51|0.119201
21:42:52|0.119201
21:42:53|0.119201
21:42:54|0.119201
21:42:55|0.119201
21:42:56|0.119201
21:42:57|0.119201
21:42:58|0.119201
21:42:59|0.119201
21:43:00|0.119201
21:43:01|0.119201
21:43:02|0.119201
21:43:03|0.119201
21:43:04|0.119201
21:43:05|0.119061
21:43:06|0.119061
21:43:07|0.119087
21:43:08|0.119087
21:43:09|0.119087
21:43:10|0.119087
21:43:11|0.119082
21:43:12|0.119082
21:43:13|0.119082
21:43:14|0.119082
21:43:16|0.119082
21:43:17|0.119082
21:43:18|0.119082
21:43:19|0.119082
21:43:19|0.119057
21:43:20|0.119005
21:43:22|0.119005
21:43:22|0.119005
21:43:24|0.119005
21:43:24|0.119005
21:43:25|0.119005
21:43:27|0.119005
21:43:27|0.119005
21:43:29|0.119005
21:43:30|0.119005
21:43:31|0.119005
21:43:33|0.119005
21:43:33|0.119005
21:43:34|0.119005
21:43:35|0.119005
21:43:36|0.119005
21:43:37|0.119005
21:43:38|0.119005
21:43:39|0.119005
21:43:40|0.119005
21:43:41|0.119
21:43:42|0.118961
21:43:43|0.118961
21:43:44|0.118956
21:43:45|0.118956
21:43:46|0.118956
21:43:47|0.118956
21:43:48|0.118956
21:43:50|0.118956
21:43:51|0.118956
21:43:51|0.118873
21:43:53|0.118873
21:43:54|0.118873
21:43:54|0.118873
21:43:56|0.118873
21:43:56|0.118873
21:43:58|0.118873
21:43:59|0.118873
21:43:59|0.118873
21:44:00|0.118873
21:44:01|0.11887
21:44:03|0.11887
21:44:04|0.11887
21:44:05|0.11887
21:44:06|0.118817
21:44:07|0.118817
21:44:08|0.118817
21:44:09|0.118817
21:44:10|0.118817
21:44:11|0.1188
21:44:12|0.1188
21:44:13|0.1188
21:44:14|0.1188
21:44:15|0.1188
21:44:16|0.1188
21:44:17|0.118749
21:44:18|0.118749
21:44:19|0.118749
21:44:20|0.118746
21:44:21|0.118648
21:44:22|0.118553
21:44:23|0.118553
21:44:24|0.118553
21:44:25|0.118553
21:44:26|0.118553
21:44:27|0.118553
21:44:28|0.118553
21:44:29|0.118553
21:44:30|0.118553
21:44:32|0.118553
21:44:33|0.118553
21:44:34|0.118553
21:44:35|0.118553
21:44:36|0.118553
21:44:37|0.118554
21:44:38|0.118553
21:44:39|0.118553
21:44:40|0.118553
21:44:41|0.118553
21:44:43|0.118553
21:44:43|0.118553
21:44:44|0.118553
21:44:45|0.118553
21:44:46|0.118553
21:44:47|0.118553
21:44:48|0.118553
21:44:49|0.118553
21:44:50|0.118553
21:44:51|0.118553
21:44:52|0.118553
21:44:53|0.118553
21:44:54|0.118553
21:44:55|0.118553
21:44:56|0.118553
21:44:57|0.118553
21:44:58|0.118553
21:44:59|0.118553
21:45:00|0.118553
21:45:01|0.118554
21:45:02|0.118554
21:45:03|0.118554
21:45:04|0.118554
21:45:05|0.118554
21:45:06|0.118554
21:45:07|0.118554
21:45:08|0.118554
21:45:09|0.118554
21:45:10|0.118554
21:45:11|0.118554
21:45:12|0.118554
21:45:13|0.118581
21:45:14|0.118581
21:45:15|0.118676
21:45:16|0.118858
21:45:17|0.118858
21:45:18|0.118858
21:45:19|0.118858
21:45:20|0.118858
21:45:21|0.118858
21:45:22|0.118858
21:45:23|0.118834
21:45:24|0.118834
21:45:25|0.118834
21:45:26|0.118834
21:45:27|0.118834
21:45:28|0.118834
21:45:29|0.118834
21:45:31|0.118679
21:45:32|0.118679
21:45:33|0.118679
21:45:34|0.118679
21:45:35|0.118679
21:45:36|0.118679
21:45:38|0.118679
21:45:38|0.118679
21:45:39|0.118679
21:45:40|0.118678
21:45:41|0.118678
21:45:42|0.118554
21:45:43|0.118554
21:45:44|0.11862
21:45:45|0.11862
21:45:46|0.118554
21:45:47|0.118554
21:45:48|0.118554
21:45:49|0.118554
21:45:51|0.118554
21:45:51|0.118554
21:45:52|0.118554
21:45:54|0.118554
21:45:54|0.118554
21:45:56|0.118679
21:45:57|0.118679
21:45:58|0.118679
21:45:59|0.118679
21:45:59|0.118679
21:46:00|0.118679
21:46:01|0.118679
21:46:03|0.118679
21:46:03|0.118679
21:46:05|0.118679
21:46:05|0.118679
21:46:07|0.118641
21:46:08|0.118641
21:46:08|0.118641
21:46:10|0.118641
21:46:11|0.118641
21:46:12|0.118641
21:46:12|0.118641
21:46:13|0.118641
21:46:14|0.118641
21:46:16|0.118641
21:46:16|0.118641
21:46:17|0.118641
21:46:18|0.118641
21:46:19|0.118641
21:46:21|0.118641
21:46:22|0.118641
21:46:23|0.118641
21:46:24|0.118641
21:46:25|0.118641
21:46:26|0.118641
21:46:27|0.118641
21:46:28|0.118679
21:46:28|0.118679
21:46:30|0.118679
21:46:30|0.118679
21:46:32|0.118679
21:46:33|0.118679
21:46:34|0.118679
21:46:35|0.118641
21:46:36|0.118641
21:46:38|0.118641
21:46:39|0.118641
21:46:39|0.118641
21:46:40|0.118641
21:46:41|0.118554
21:46:42|0.118554
21:46:43|0.118553
21:46:44|0.118503
21:46:45|0.118503
21:46:46|0.118503
21:46:47|0.118503
21:46:48|0.118503
21:46:50|0.118503
21:46:51|0.118567
21:46:52|0.118567
21:46:53|0.118567
21:46:54|0.118567
21:46:55|0.118567
21:46:56|0.118567
21:46:57|0.118567
21:46:58|0.118553
21:46:59|0.118553
21:47:00|0.118547
21:47:01|0.118517
21:47:02|0.118517
21:47:03|0.118517
21:47:05|0.1185
21:47:05|0.1185
21:47:06|0.1185
21:47:07|0.1185
21:47:08|0.118468
21:47:09|0.118468
21:47:10|0.118468
21:47:12|0.118468
21:47:12|0.118468
21:47:14|0.118468
21:47:14|0.118481
21:47:15|0.118481
21:47:16|0.118481
21:47:18|0.118481
21:47:18|0.118481
21:47:19|0.118481
21:47:21|0.118498
21:47:22|0.118498
21:47:22|0.118553
21:47:24|0.118553
21:47:25|0.118553
21:47:25|0.1185
21:47:27|0.1185
21:47:28|0.1185
21:47:29|0.1185
21:47:30|0.1185
21:47:31|0.1185
21:47:31|0.1185
21:47:33|0.1185
21:47:34|0.1185
21:47:35|0.1185
21:47:36|0.1185
21:47:37|0.1185
21:47:38|0.1185
21:47:40|0.1185
21:47:40|0.1185
21:47:41|0.1185
21:47:42|0.1185
21:47:43|0.1185
21:47:45|0.1185
21:47:46|0.1185
21:47:46|0.1185
21:47:48|0.1185
21:47:49|0.1185
21:47:50|0.1185
21:47:50|0.118529
21:47:52|0.118529
21:47:53|0.118529
21:47:54|0.118582
21:47:55|0.118582
21:47:56|0.118529
21:47:57|0.118529
21:47:58|0.118529
21:47:59|0.118529
21:48:00|0.118529
21:48:01|0.118529
21:48:02|0.118529
21:48:03|0.118529
21:48:04|0.118632
21:48:05|0.118632
21:48:06|0.118632
21:48:07|0.118632
21:48:08|0.118632
21:48:08|0.118632
21:48:10|0.118632
21:48:10|0.118632
21:48:12|0.118632
21:48:13|0.118659
21:48:14|0.118632
21:48:15|0.118632
21:48:16|0.118632
21:48:17|0.118656
21:48:18|0.118656
21:48:19|0.118656
21:48:20|0.118659
21:48:21|0.118659
21:48:22|0.118659
21:48:22|0.118659
21:48:24|0.118659
21:48:25|0.118659
21:48:26|0.118659
21:48:27|0.118659
21:48:28|0.118659
21:48:29|0.118659
21:48:30|0.118659
21:48:31|0.118659
21:48:32|0.118659
21:48:32|0.118659
21:48:34|0.118659
21:48:35|0.118659
21:48:37|0.118774
21:48:38|0.118774
21:48:38|0.118774
21:48:40|0.118774
21:48:40|0.118774
21:48:42|0.118774
21:48:43|0.118774
21:48:44|0.119
21:48:45|0.119
21:48:46|0.119
21:48:48|0.119
21:48:48|0.119
21:48:49|0.119
21:48:51|0.119
21:48:52|0.119
21:48:52|0.119
21:48:54|0.119
21:48:55|0.119
21:48:56|0.119
21:48:57|0.119298
21:48:57|0.119298
21:48:59|0.119298
21:49:00|0.119298
21:49:01|0.119298
21:49:02|0.119298
21:49:03|0.119298
21:49:03|0.119298
21:49:05|0.119298
21:49:06|0.119298
21:49:07|0.119298
21:49:08|0.119298
21:49:09|0.119298
21:49:10|0.119298
21:49:11|0.119298
21:49:12|0.119298
21:49:14|0.119298
21:49:14|0.119298
21:49:15|0.119298
21:49:16|0.119298
21:49:17|0.119298
21:49:18|0.119298
21:49:19|0.11923
21:49:20|0.11923
21:49:21|0.11923
21:49:22|0.11923
21:49:23|0.119103
21:49:24|0.119103
21:49:25|0.119104
21:49:26|0.119104
21:49:27|0.119104
21:49:28|0.119
21:49:29|0.119
21:49:30|0.118988
21:49:31|0.118988
21:49:32|0.118988
21:49:33|0.118988
21:49:35|0.118988
21:49:36|0.118974
21:49:37|0.118976
21:49:37|0.118976
21:49:39|0.118976
21:49:40|0.118976
21:49:42|0.118976
21:49:43|0.118917
21:49:43|0.118917
21:49:45|0.118917
21:49:46|0.118917
21:49:47|0.118917
21:49:48|0.118917
21:49:49|0.11892
21:49:50|0.11892
21:49:51|0.11892
21:49:51|0.11892
21:49:53|0.11892
21:49:54|0.11892
21:49:55|0.11892
21:49:55|0.118973
21:49:57|0.118973
21:49:58|0.118973
21:49:59|0.118973
21:50:00|0.119
21:50:01|0.119
21:50:02|0.119
21:50:03|0.119
21:50:04|0.119088
21:50:05|0.119088
21:50:06|0.119088
21:50:07|0.119088
21:50:08|0.119088
21:50:09|0.119088
21:50:10|0.119088
21:50:11|0.119088
21:50:12|0.119088
21:50:13|0.119088
21:50:14|0.119088
21:50:15|0.119088
21:50:16|0.119088
21:50:17|0.119088
21:50:18|0.119088
21:50:19|0.119088
21:50:20|0.119088
21:50:21|0.119088
21:50:22|0.119088
21:50:23|0.119088
21:50:24|0.119088
21:50:26|0.119088
21:50:26|0.119252
21:50:27|0.119252
21:50:28|0.119201
21:50:29|0.119201
21:50:30|0.119201
21:50:31|0.119252
21:50:32|0.119252
21:50:33|0.119253
21:50:34|0.11926
21:50:36|0.11926
21:50:37|0.11926
21:50:38|0.119259
21:50:39|0.11926
21:50:40|0.11926
21:50:41|0.11926
21:50:42|0.11926
21:50:43|0.11926
21:50:44|0.119257
21:50:45|0.119257
21:50:46|0.119257
21:50:47|0.119257
21:50:48|0.119257
21:50:49|0.119257
21:50:50|0.119257
21:50:51|0.119257
21:50:52|0.119257
21:50:52|0.119257
21:50:54|0.119257
21:50:55|0.119257
21:50:55|0.119257
21:50:57|0.119257
21:50:58|0.119257
21:50:59|0.119257
21:51:00|0.119088
21:51:01|0.119088
21:51:02|0.119088
21:51:03|0.119088
21:51:04|0.119088
21:51:04|0.119088
21:51:06|0.119088
21:51:07|0.119088
21:51:08|0.119088
21:51:09|0.119088
21:51:10|0.119088
21:51:11|0.119088
21:51:12|0.119088
21:51:13|0.119059
21:51:14|0.119059
21:51:15|0.119059
21:51:16|0.119059
21:51:17|0.119059
21:51:18|0.119059
21:51:19|0.119059
21:51:20|0.119059
21:51:21|0.119059
21:51:22|0.119059
21:51:23|0.119059
21:51:24|0.119059
21:51:25|0.119059
21:51:26|0.119059
21:51:27|0.119059
21:51:27|0.119059
21:51:29|0.119059
21:51:30|0.119059
21:51:31|0.119059
21:51:32|0.119059
21:51:33|0.118976
21:51:34|0.118974
21:51:35|0.118982
21:51:36|0.118982
21:51:38|0.11892
21:51:39|0.118955
21:51:40|0.118955
21:51:41|0.118955
21:51:42|0.118955
21:51:43|0.118955
21:51:45|0.118955
21:51:45|0.118955
21:51:47|0.118955
21:51:48|0.118955
21:51:49|0.118955
21:51:50|0.118955
21:51:51|0.118955
21:51:52|0.118955
21:51:53|0.118955
21:51:54|0.118955
21:51:55|0.118955
21:51:55|0.118955
21:51:57|0.118955
21:51:58|0.118955
21:51:59|0.118955
21:52:00|0.118955
21:52:01|0.118955
21:52:02|0.118955
21:52:03|0.119035
21:52:04|0.119035
21:52:05|0.119
21:52:06|0.119
21:52:07|0.119
21:52:08|0.119
21:52:09|0.119
21:52:10|0.119
21:52:11|0.119
21:52:12|0.119
21:52:13|0.119
21:52:13|0.119
21:52:15|0.119087
21:52:16|0.119088
21:52:17|0.119088
21:52:18|0.119088
21:52:19|0.119088
21:52:20|0.119088
21:52:21|0.119088
21:52:22|0.119088
21:52:23|0.119088
21:52:24|0.119088
21:52:25|0.119088
21:52:26|0.119088
21:52:27|0.119088
21:52:28|0.119088
21:52:29|0.119088
21:52:29|0.119088
21:52:31|0.11918
21:52:32|0.11918
21:52:33|0.11918
21:52:34|0.11918
21:52:35|0.11918
21:52:35|0.11918
21:52:37|0.11918
21:52:38|0.11918
21:52:40|0.11918
21:52:41|0.11918
21:52:42|0.11918
21:52:43|0.11918
21:52:44|0.11918
21:52:45|0.11918
21:52:45|0.11918
21:52:47|0.11918
21:52:48|0.119237
21:52:49|0.119237
21:52:50|0.119088
21:52:51|0.119088
21:52:52|0.119094
21:52:53|0.119094
21:52:53|0.119094
21:52:55|0.119094
21:52:55|0.119094
21:52:57|0.119088
21:52:58|0.119041
21:52:58|0.119041
21:52:59|0.119041
21:53:01|0.119041
21:53:02|0.119041
21:53:02|0.118895
21:53:03|0.118895
21:53:05|0.118956
21:53:06|0.118956
21:53:07|0.118956
21:53:07|0.118956
21:53:09|0.118956
21:53:10|0.118956
21:53:11|0.118936
21:53:12|0.118936
21:53:12|0.118936
21:53:14|0.118936
21:53:15|0.118936
21:53:16|0.118936
21:53:16|0.118936
21:53:18|0.118936
21:53:18|0.118936
21:53:19|0.118936
21:53:21|0.118936
21:53:22|0.118936
21:53:23|0.118936
21:53:23|0.118936
21:53:25|0.118936
21:53:25|0.118936
21:53:26|0.118936
21:53:27|0.118936
21:53:29|0.118936
21:53:30|0.118936
21:53:30|0.118936
21:53:32|0.118936
21:53:33|0.118936
21:53:34|0.118936
21:53:35|0.118936
21:53:36|0.118936
21:53:36|0.118936
21:53:38|0.118936
21:53:39|0.118936
21:53:41|0.118936
21:53:42|0.118936
21:53:43|0.118936
21:53:44|0.118936
21:53:45|0.118936
21:53:46|0.118936
21:53:47|0.118936
21:53:48|0.118935
21:53:50|0.118935
21:53:50|0.118935
21:53:51|0.118935
21:53:53|0.118935
21:53:53|0.118935
21:53:54|0.118935
21:53:56|0.118935
21:53:57|0.118935
21:53:58|0.118935
21:53:59|0.118935
21:54:00|0.118844
21:54:00|0.118915
21:54:01|0.118915
21:54:02|0.118915
21:54:04|0.118915
21:54:05|0.118915
21:54:06|0.118915
21:54:06|0.118915
21:54:07|0.118915
21:54:09|0.118915
21:54:10|0.118893
21:54:11|0.118893
21:54:11|0.118893
21:54:12|0.118851
21:54:14|0.118851
21:54:14|0.118851
21:54:16|0.118851
21:54:17|0.118851
21:54:17|0.118851
21:54:18|0.118851
21:54:19|0.118851
21:54:21|0.118851
21:54:22|0.118851
21:54:23|0.118851
21:54:24|0.118851
21:54:25|0.118851
21:54:25|0.118851
21:54:26|0.118851
21:54:28|0.118889
21:54:29|0.11889
21:54:30|0.11889
21:54:31|0.11889
21:54:31|0.11889
21:54:33|0.11889
21:54:34|0.11889
21:54:35|0.11889
21:54:36|0.11889
21:54:37|0.11889
21:54:38|0.11889
21:54:39|0.11889
21:54:40|0.11889
21:54:41|0.118821
21:54:43|0.118821
21:54:44|0.118821
21:54:45|0.118821
21:54:46|0.118821
21:54:46|0.118821
21:54:48|0.118821
21:54:49|0.118821
21:54:49|0.118821
21:54:50|0.118821
21:54:52|0.118821
21:54:52|0.118821
21:54:54|0.118821
21:54:55|0.118821
21:54:55|0.118821
21:54:57|0.118821
21:54:57|0.118821
21:54:59|0.118821
21:55:00|0.118821
21:55:01|0.118821
21:55:01|0.118821
21:55:02|0.118821
21:55:03|0.118815
21:55:05|0.118815
21:55:06|0.1188
21:55:07|0.1188
21:55:07|0.1188
21:55:09|0.1188
21:55:10|0.11876
21:55:10|0.11876
21:55:12|0.11876
21:55:12|0.11876
21:55:13|0.118658
21:55:14|0.118658
21:55:15|0.118658
21:55:17|0.118658
21:55:18|0.118561
21:55:18|0.118561
21:55:20|0.118561
21:55:20|0.118561
21:55:21|0.118561
21:55:23|0.11856
21:55:24|0.11856
21:55:24|0.11856
21:55:25|0.118625
21:55:26|0.118625
21:55:28|0.118625
21:55:28|0.118625
21:55:30|0.118625
21:55:31|0.118625
21:55:31|0.118625
21:55:33|0.118625
21:55:33|0.118625
21:55:34|0.118625
21:55:35|0.118625
21:55:37|0.118625
21:55:38|0.118625
21:55:38|0.118625
21:55:39|0.118625
21:55:41|0.11855
21:55:42|0.11855
21:55:44|0.11855
21:55:44|0.118596
21:55:46|0.118596
21:55:46|0.118596
21:55:48|0.118596
21:55:49|0.118596
21:55:50|0.118596
21:55:51|0.118596
21:55:52|0.118596
21:55:53|0.118596
21:55:54|0.118596
21:55:55|0.118596
21:55:56|0.118596
21:55:57|0.118596
21:55:58|0.11856
21:55:59|0.11856
21:56:00|0.11856
21:56:01|0.11856
21:56:02|0.11856
21:56:03|0.11856
21:56:04|0.118596
21:56:05|0.118703
21:56:06|0.11881
21:56:07|0.11881
21:56:08|0.11881
21:56:10|0.11881
21:56:10|0.11881
21:56:11|0.11881
21:56:12|0.11881
21:56:13|0.11881
21:56:14|0.11881
21:56:15|0.11881
21:56:16|0.11881
21:56:17|0.11881
21:56:18|0.11881
21:56:19|0.11881
21:56:20|0.11881
21:56:21|0.11881
21:56:22|0.11881
21:56:23|0.11881
21:56:24|0.11881
21:56:25|0.11881
21:56:26|0.118821
21:56:27|0.118821
21:56:28|0.118821
21:56:29|0.118821
21:56:30|0.118821
21:56:31|0.118821
21:56:32|0.118821
21:56:33|0.118821
21:56:34|0.118821
21:56:35|0.118821
21:56:36|0.118985
21:56:37|0.118985
21:56:38|0.118985
21:56:39|0.118985
21:56:40|0.118985
21:56:42|0.118859
21:56:43|0.118859
21:56:45|0.118859
21:56:45|0.118859
21:56:46|0.118859
21:56:47|0.118968
21:56:48|0.118968
21:56:49|0.118968
21:56:50|0.118968
21:56:51|0.118968
21:56:52|0.118968
21:56:53|0.118968
21:56:54|0.118968
21:56:55|0.118968
21:56:56|0.118968
21:56:57|0.118968
21:56:58|0.118968
21:56:59|0.118968
21:57:00|0.118968
21:57:01|0.118968
21:57:02|0.118968
21:57:03|0.118968
21:57:05|0.118968
21:57:06|0.118968
21:57:07|0.118968
21:57:08|0.118968
21:57:09|0.118987
21:57:10|0.118987
21:57:11|0.118987
21:57:12|0.118987
21:57:13|0.118987
21:57:13|0.118987
21:57:15|0.118987
21:57:15|0.118987
21:57:17|0.118987
21:57:17|0.118987
21:57:19|0.118987
21:57:20|0.118987
21:57:21|0.118987
21:57:22|0.118987
21:57:23|0.118987
21:57:24|0.118987
21:57:25|0.118987
21:57:26|0.118987
21:57:26|0.118987
21:57:28|0.118987
21:57:29|0.118969
21:57:30|0.118969
21:57:31|0.118969
21:57:32|0.118969
21:57:33|0.118969
21:57:34|0.118969
21:57:35|0.118968
21:57:36|0.118968
21:57:37|0.118968
21:57:38|0.118918
21:57:40|0.118918
21:57:40|0.118918
21:57:41|0.118918
21:57:43|0.118918
21:57:44|0.11881
21:57:45|0.11881
21:57:47|0.11881
21:57:47|0.11881
21:57:49|0.11881
21:57:50|0.11881
21:57:51|0.118657
21:57:51|0.118657
21:57:53|0.118657
21:57:54|0.118657
21:57:55|0.118657
21:57:56|0.118657
21:57:57|0.118657
21:57:58|0.118657
21:57:58|0.118657
21:58:00|0.118657
21:58:01|0.118657
21:58:01|0.118657
21:58:02|0.118657
21:58:03|0.118657
21:58:05|0.118657
21:58:05|0.118657
21:58:07|0.118657
21:58:08|0.118657
21:58:09|0.118657
21:58:10|0.118657
21:58:10|0.118657
21:58:12|0.118657
21:58:13|0.118657
21:58:13|0.118657
21:58:15|0.118657
21:58:15|0.118657
21:58:17|0.118657
21:58:18|0.118657
21:58:19|0.118627
21:58:19|0.118627
21:58:21|0.118627
21:58:22|0.118627
21:58:23|0.118529
21:58:23|0.118493
21:58:24|0.118488
21:58:25|0.118488
21:58:27|0.118488
21:58:28|0.118488
21:58:29|0.118488
21:58:29|0.118483
21:58:31|0.118444
21:58:32|0.118401
21:58:33|0.118401
21:58:34|0.118412
21:58:35|0.118412
21:58:36|0.118412
21:58:37|0.118412
21:58:37|0.118412
21:58:38|0.118412
21:58:40|0.118412
21:58:41|0.118412
21:58:42|0.118412
21:58:43|0.118412
21:58:44|0.118412
21:58:45|0.118412
21:58:47|0.118412
21:58:48|0.118412
21:58:49|0.118412
21:58:50|0.118561
21:58:51|0.118577
21:58:52|0.118577
21:58:53|0.118577
21:58:54|0.118577
21:58:55|0.118577
21:58:56|0.118577
21:58:57|0.118577
21:58:58|0.118577
21:58:59|0.118577
21:59:00|0.118577
21:59:01|0.118577
21:59:03|0.118577
21:59:03|0.118577
21:59:04|0.118577
21:59:05|0.118577
21:59:06|0.118577
21:59:07|0.118577
21:59:08|0.118577
21:59:09|0.118577
21:59:10|0.118577
21:59:11|0.118577
21:59:12|0.118577
21:59:13|0.118577
21:59:15|0.118577
21:59:16|0.118577
21:59:16|0.118577
21:59:17|0.118577
21:59:19|0.118577
21:59:20|0.118597
21:59:21|0.1186
21:59:22|0.1186
21:59:22|0.1186
21:59:23|0.1186
21:59:25|0.1186
21:59:26|0.1186
21:59:27|0.1186
21:59:28|0.1186
21:59:29|0.1186
21:59:29|0.118592
21:59:30|0.118616
21:59:31|0.118616
21:59:33|0.118616
21:59:33|0.118616
21:59:34|0.118616
21:59:36|0.118616
21:59:37|0.118616
21:59:37|0.118616
21:59:38|0.118616
21:59:39|0.118616
21:59:40|0.118616
21:59:41|0.118616
21:59:42|0.118616
21:59:43|0.118616
21:59:45|0.118616
21:59:46|0.118616
21:59:47|0.118616
21:59:49|0.118616
21:59:50|0.118616
21:59:51|0.118616
21:59:52|0.118616
21:59:53|0.118616
21:59:54|0.118616
21:59:55|0.118616
21:59:56|0.118616
21:59:57|0.118616
21:59:57|0.118616
21:59:59|0.118616
22:00:00|0.118616
22:00:01|0.118616
22:00:02|0.118616
22:00:03|0.118616
22:00:03|0.118616
22:00:05|0.118643
22:00:05|0.118643
22:00:07|0.118643
22:00:08|0.118643
22:00:09|0.118643
22:00:10|0.118643
22:00:11|0.118616
22:00:12|0.118616
22:00:13|0.118616
22:00:14|0.118616
22:00:15|0.118616
22:00:16|0.1184
22:00:17|0.118519
22:00:18|0.1184
22:00:19|0.1184
22:00:20|0.1184
22:00:21|0.118352
22:00:22|0.118352
22:00:23|0.11835
22:00:24|0.11835
22:00:25|0.118351
22:00:26|0.118351
22:00:27|0.118351
22:00:27|0.11835
22:00:29|0.11835
22:00:30|0.118316
22:00:30|0.118316
22:00:32|0.118318
22:00:32|0.118318
22:00:34|0.118318
22:00:35|0.118318
22:00:36|0.118318
22:00:37|0.118318
22:00:37|0.118318
22:00:39|0.118263
22:00:40|0.1183
22:00:40|0.11826
22:00:42|0.11826
22:00:43|0.118297
22:00:44|0.1183
22:00:45|0.1183
22:00:46|0.1183
22:00:48|0.1183
22:00:49|0.118341
22:00:50|0.118341
22:00:51|0.118524
22:00:51|0.118524
22:00:52|0.118524
22:00:53|0.118524
22:00:55|0.118341
22:00:55|0.118341
22:00:56|0.118341
22:00:58|0.118341
22:00:59|0.118341
22:01:00|0.118341
22:01:01|0.118341
22:01:02|0.118341
22:01:03|0.118339
22:01:04|0.118339
22:01:05|0.118339
22:01:06|0.118341
22:01:07|0.118341
22:01:08|0.118341
22:01:09|0.118341
22:01:10|0.118341
22:01:11|0.118341
22:01:12|0.118341
22:01:12|0.118341
22:01:14|0.118341
22:01:15|0.118341
22:01:16|0.118341
22:01:16|0.118341
22:01:18|0.118341
22:01:19|0.118341
22:01:20|0.118341
22:01:20|0.118341
22:01:21|0.118341
22:01:22|0.118341
22:01:24|0.118341
22:01:25|0.118341
22:01:25|0.118341
22:01:27|0.118341
22:01:28|0.118341
22:01:29|0.118421
22:01:30|0.118421
22:01:31|0.118421
22:01:32|0.118421
22:01:33|0.118421
22:01:34|0.118421
22:01:35|0.118421
22:01:36|0.118421
22:01:37|0.118421
22:01:38|0.118421
22:01:39|0.118421
22:01:40|0.118421
22:01:41|0.118421
22:01:42|0.118421
22:01:43|0.118421
22:01:43|0.118421
22:01:45|0.118421
22:01:46|0.118421
22:01:47|0.118421
22:01:48|0.118421
22:01:50|0.118403
22:01:51|0.118403
22:01:52|0.118349
22:01:53|0.118349
22:01:54|0.118349
22:01:55|0.118349
22:01:56|0.1183
22:01:57|0.1183
22:01:58|0.118299
22:01:59|0.118262
22:02:00|0.118262
22:02:01|0.118262
22:02:02|0.118262
22:02:03|0.118262
22:02:04|0.118262
22:02:05|0.118262
22:02:06|0.118262
22:02:07|0.118262
22:02:08|0.118262
22:02:09|0.118262
22:02:10|0.118262
22:02:11|0.118262
22:02:12|0.118262
22:02:13|0.118262
22:02:15|0.11818
22:02:15|0.11818
22:02:16|0.11818
22:02:17|0.11818
22:02:18|0.11818
22:02:19|0.11818
22:02:20|0.11818
22:02:21|0.11818
22:02:22|0.11818
22:02:23|0.11797
22:02:24|0.11797
22:02:25|0.11797
22:02:27|0.11797
22:02:27|0.11797
22:02:28|0.118214
22:02:29|0.118214
22:02:30|0.118094
22:02:32|0.118094
22:02:32|0.118094
22:02:33|0.118094
22:02:34|0.118094
22:02:35|0.118094
22:02:36|0.118094
22:02:37|0.118094
22:02:38|0.118094
22:02:39|0.118094
22:02:40|0.118094
22:02:41|0.118094
22:02:42|0.118094
22:02:43|0.118094
22:02:44|0.118254
22:02:45|0.118094
22:02:46|0.118094
22:02:48|0.118094
22:02:49|0.118094
22:02:50|0.118094
22:02:51|0.118194
22:02:52|0.118194
22:02:54|0.118194
22:02:54|0.118194
22:02:55|0.118194
22:02:56|0.118194
22:02:58|0.118194
22:02:58|0.118194
22:03:00|0.118194
22:03:01|0.118194
22:03:02|0.118194
22:03:03|0.118194
22:03:04|0.118194
22:03:05|0.118194
22:03:06|0.118194
22:03:08|0.118199
22:03:08|0.118199
22:03:09|0.118199
22:03:10|0.118199
22:03:11|0.118207
22:03:12|0.118207
22:03:13|0.118207
22:03:14|0.118207
22:03:15|0.118207
22:03:16|0.118207
22:03:17|0.118207
22:03:18|0.118207
22:03:19|0.118207
22:03:20|0.118207
22:03:21|0.118207
22:03:22|0.118207
22:03:23|0.118207
22:03:24|0.118207
22:03:25|0.118207
22:03:26|0.118207
22:03:27|0.118207
22:03:28|0.118207
22:03:29|0.118207
22:03:30|0.118207
22:03:31|0.118207
22:03:32|0.118207
22:03:33|0.118207
22:03:34|0.118207
22:03:35|0.118207
22:03:36|0.118207
22:03:37|0.118207
22:03:38|0.118207
22:03:39|0.118207
22:03:40|0.118207
22:03:41|0.118207
22:03:42|0.118207
22:03:43|0.118207
22:03:44|0.118207
22:03:45|0.118207
22:03:46|0.118207
22:03:47|0.118207
22:03:49|0.118207
22:03:50|0.118207
22:03:51|0.118207
22:03:53|0.118486
22:03:54|0.118487
22:03:55|0.118487
22:03:55|0.118487
22:03:57|0.118487
22:03:58|0.118487
22:03:59|0.118487
22:04:00|0.118487
22:04:01|0.118487
22:04:02|0.118487
22:04:02|0.118487
22:04:04|0.118487
22:04:05|0.118487
22:04:06|0.118487
22:04:07|0.118453
22:04:08|0.118453
22:04:09|0.118453
22:04:10|0.118453
22:04:11|0.118433
22:04:12|0.118433
22:04:13|0.118433
22:04:14|0.118433
22:04:15|0.118433
22:04:16|0.118433
22:04:16|0.118433
22:04:18|0.118433
22:04:19|0.118433
22:04:20|0.118433
22:04:21|0.118433
22:04:22|0.118433
22:04:23|0.1186
22:04:23|0.1186
22:04:24|0.1186
22:04:26|0.1186
22:04:27|0.1186
22:04:28|0.1186
22:04:29|0.1186
22:04:30|0.1186
22:04:30|0.1186
22:04:32|0.1186
22:04:33|0.1186
22:04:34|0.1186
22:04:35|0.1186
22:04:36|0.1186
22:04:37|0.1186
22:04:38|0.1186
22:04:38|0.1186
22:04:40|0.118683
22:04:41|0.118683
22:04:42|0.118683
22:04:43|0.118683
22:04:44|0.118683
22:04:45|0.118683
22:04:46|0.118683
22:04:46|0.118683
22:04:48|0.11869
22:04:48|0.118724
22:04:49|0.118724
22:04:51|0.118724
22:04:53|0.118724
22:04:54|0.118724
22:04:55|0.118724
22:04:56|0.118724
22:04:57|0.118717
22:04:58|0.118717
22:04:59|0.118717
22:05:00|0.118717
22:05:01|0.118717
22:05:02|0.118717
22:05:03|0.118717
22:05:04|0.118717
22:05:05|0.118717
22:05:06|0.118717
22:05:07|0.118717
22:05:08|0.118717
22:05:09|0.118717
22:05:10|0.118794
22:05:11|0.118794
22:05:12|0.118794
22:05:13|0.118794
22:05:14|0.118794
22:05:15|0.118794
22:05:16|0.118794
22:05:17|0.118794
22:05:18|0.118794
22:05:19|0.118794
22:05:20|0.118794
22:05:21|0.118794
22:05:22|0.118794
22:05:23|0.118794
22:05:24|0.118794
22:05:25|0.118794
22:05:26|0.118794
22:05:27|0.118794
22:05:28|0.118794
22:05:30|0.118794
22:05:30|0.118794
22:05:31|0.118794
22:05:32|0.118794
22:05:33|0.118794
22:05:34|0.118794
22:05:35|0.118779
22:05:36|0.118779
22:05:37|0.118779
22:05:38|0.118779
22:05:39|0.118779
22:05:40|0.118779
22:05:41|0.118779
22:05:42|0.118779
22:05:44|0.118779
22:05:44|0.118779
22:05:45|0.118779
22:05:47|0.118782
22:05:47|0.118782
22:05:49|0.118782
22:05:49|0.118782
22:05:51|0.118782
22:05:52|0.118782
22:05:53|0.118782
22:05:55|0.118782
22:05:56|0.118782
22:05:57|0.118782
22:05:57|0.118782
22:05:59|0.118782
22:06:00|0.118782
22:06:01|0.118782
22:06:01|0.118782
22:06:03|0.118782
22:06:04|0.118782
22:06:05|0.118782
22:06:06|0.118782
22:06:07|0.118779
22:06:08|0.118779
22:06:09|0.118779
22:06:10|0.118717
22:06:11|0.118717
22:06:12|0.118717
22:06:13|0.118717
22:06:14|0.118717
22:06:15|0.118717
22:06:16|0.118717
22:06:17|0.118717
22:06:18|0.118717
22:06:19|0.118717
22:06:20|0.118717
22:06:21|0.118717
22:06:22|0.118717
22:06:23|0.118717
22:06:24|0.11869
22:06:25|0.11869
22:06:26|0.1187
22:06:27|0.1187
22:06:28|0.1187
22:06:29|0.1187
22:06:30|0.1187
22:06:31|0.1187
22:06:32|0.1187
22:06:33|0.1187
22:06:34|0.1187
22:06:35|0.1187
22:06:36|0.1187
22:06:37|0.1187
22:06:38|0.1187
22:06:39|0.1187
22:06:40|0.1187
22:06:41|0.1187
22:06:42|0.1187
22:06:43|0.1187
22:06:44|0.1187
22:06:45|0.1187
22:06:46|0.1187
22:06:47|0.1187
22:06:48|0.1187
22:06:49|0.1187
22:06:50|0.1187
22:06:51|0.1187
22:06:53|0.1187
22:06:54|0.1187
22:06:55|0.1187
22:06:56|0.1187
22:06:57|0.1187
22:06:58|0.1187
22:06:59|0.1187
22:07:00|0.1187
22:07:01|0.1187
22:07:02|0.11855
22:07:03|0.11855
22:07:04|0.11855
22:07:05|0.11855
22:07:06|0.11855
22:07:07|0.11855
22:07:08|0.11855
22:07:09|0.11855
22:07:10|0.11855
22:07:11|0.11855
22:07:12|0.11855
22:07:13|0.11855
22:07:14|0.11855
22:07:16|0.11855
22:07:16|0.11855
22:07:17|0.11855
22:07:18|0.11855
22:07:19|0.11855
22:07:20|0.11855
22:07:21|0.11855
22:07:22|0.11855
22:07:23|0.11855
22:07:24|0.11855
22:07:25|0.11855
22:07:27|0.118549
22:07:27|0.118549
22:07:28|0.11855
22:07:29|0.11855
22:07:30|0.11855
22:07:32|0.11855
22:07:32|0.11855
22:07:33|0.11855
22:07:34|0.11855
22:07:35|0.11855
22:07:37|0.11855
22:07:37|0.11855
22:07:38|0.118548
22:07:39|0.118548
22:07:40|0.118548
22:07:41|0.118487
22:07:42|0.118487
22:07:43|0.118487
22:07:44|0.118487
22:07:45|0.118487
22:07:46|0.118487
22:07:47|0.118487
22:07:49|0.118487
22:07:49|0.118487
22:07:50|0.118487
22:07:51|0.118503
22:07:53|0.118503
22:07:54|0.118503
22:07:56|0.118503
22:07:56|0.118503
22:07:58|0.118487
22:07:58|0.118487
22:08:00|0.118487
22:08:01|0.118487
22:08:02|0.118487
22:08:03|0.118424
22:08:04|0.118424
22:08:05|0.118424
22:08:07|0.118424
22:08:07|0.118487
22:08:08|0.118487
22:08:09|0.118487
22:08:10|0.118487
22:08:11|0.11855
22:08:13|0.11855
22:08:14|0.11855
22:08:14|0.11855
22:08:15|0.11855
22:08:17|0.11855
22:08:18|0.11855
22:08:19|0.11855
22:08:19|0.11855
22:08:21|0.118641
22:08:22|0.118641
22:08:23|0.118641
22:08:24|0.118641
22:08:25|0.118641
22:08:25|0.118641
22:08:27|0.118641
22:08:28|0.118641
22:08:29|0.118641
22:08:29|0.118641
22:08:30|0.118641
22:08:32|0.118721
22:08:33|0.118721
22:08:34|0.118763
22:08:35|0.118748
22:08:36|0.118748
22:08:37|0.118748
22:08:38|0.118748
22:08:39|0.118748
22:08:39|0.118748
22:08:41|0.118748
22:08:42|0.118748
22:08:43|0.118748
22:08:44|0.118748
22:08:45|0.118748
22:08:45|0.118748
22:08:46|0.118748
22:08:48|0.118748
22:08:49|0.118748
22:08:49|0.118748
22:08:51|0.118748
22:08:52|0.118748
22:08:53|0.118748
22:08:54|0.118748
22:08:55|0.118743
22:08:57|0.118743
22:08:57|0.118743
22:08:58|0.118743
22:08:59|0.118743
22:09:00|0.118743
22:09:01|0.118743
22:09:03|0.118697
22:09:04|0.118697
22:09:05|0.118641
22:09:05|0.118641
22:09:07|0.118641
22:09:08|0.118641
22:09:08|0.118641
22:09:10|0.118641
22:09:10|0.118641
22:09:11|0.118641
22:09:12|0.118641
22:09:14|0.118641
22:09:15|0.118636
22:09:16|0.118636
22:09:16|0.118636
22:09:18|0.118636
22:09:19|0.118636
22:09:19|0.118636
22:09:21|0.118636
22:09:21|0.118636
22:09:23|0.118636
22:09:24|0.118636
22:09:25|0.118636
22:09:26|0.118636
22:09:27|0.118636
22:09:28|0.118636
22:09:29|0.118636
22:09:30|0.118636
22:09:31|0.118636
22:09:32|0.118636
22:09:33|0.118636
22:09:34|0.118636
22:09:35|0.118636
22:09:36|0.118636
22:09:37|0.118636
22:09:38|0.118636
22:09:38|0.118636
22:09:39|0.118643
22:09:41|0.118643
22:09:42|0.118643
22:09:43|0.118643
22:09:44|0.118643
22:09:45|0.118643
22:09:46|0.118643
22:09:47|0.118643
22:09:48|0.118643
22:09:49|0.118643
22:09:50|0.118643
22:09:51|0.118643
22:09:52|0.118643
22:09:53|0.118643
22:09:54|0.118643
22:09:56|0.118644
22:09:57|0.118621
22:09:58|0.118621
22:09:59|0.118621
22:10:00|0.118621
22:10:01|0.118621
22:10:03|0.118621
22:10:03|0.118621
22:10:04|0.118621
22:10:05|0.118621
22:10:06|0.118621
22:10:07|0.118621
22:10:08|0.118621
22:10:09|0.118621
22:10:10|0.118621
22:10:11|0.118621
22:10:12|0.118437
22:10:13|0.118437
22:10:14|0.118437
22:10:15|0.118437
22:10:17|0.118437
22:10:17|0.118437
22:10:18|0.118437
22:10:19|0.118437
22:10:20|0.118437
22:10:22|0.118437
22:10:22|0.118437
22:10:23|0.118451
22:10:24|0.118451
22:10:25|0.118451
22:10:27|0.118451
22:10:27|0.118451
22:10:28|0.118451
22:10:29|0.118451
22:10:30|0.118451
22:10:31|0.118451
22:10:32|0.118451
22:10:33|0.118451
22:10:34|0.118451
22:10:35|0.1184
22:10:36|0.1184
22:10:37|0.1184
22:10:38|0.1184
22:10:39|0.1184
22:10:40|0.1184
22:10:41|0.1184
22:10:42|0.1184
22:10:43|0.1184
22:10:44|0.1184
22:10:45|0.118327
22:10:46|0.118327
22:10:48|0.118293
22:10:48|0.118293
22:10:49|0.118293
22:10:50|0.118293
22:10:51|0.118293
22:10:52|0.118293
22:10:53|0.118293
22:10:54|0.118293
22:10:56|0.118293
22:10:57|0.118293
22:10:58|0.118293
22:10:58|0.118375
22:11:00|0.118293
22:11:01|0.118293
22:11:02|0.118293
22:11:03|0.118293
22:11:04|0.118293
22:11:04|0.118293
22:11:05|0.118293
22:11:07|0.118293
22:11:08|0.118293
22:11:09|0.118293
22:11:10|0.118293
22:11:10|0.118293
22:11:11|0.118293
22:11:13|0.118293
22:11:14|0.118293
22:11:15|0.118293
22:11:16|0.118293
22:11:17|0.118451
22:11:18|0.118451
22:11:19|0.118451
22:11:20|0.118451
22:11:21|0.118451
22:11:22|0.118451
22:11:23|0.118451
22:11:24|0.118451
22:11:25|0.118451
22:11:26|0.118451
22:11:26|0.118451
22:11:28|0.118451
22:11:29|0.118451
22:11:30|0.118451
22:11:30|0.118451
22:11:32|0.118451
22:11:33|0.118451
22:11:33|0.118451
22:11:34|0.118451
22:11:36|0.118451
22:11:36|0.118451
22:11:37|0.118451
22:11:39|0.118451
22:11:40|0.118451
22:11:40|0.118451
22:11:42|0.118451
22:11:42|0.118451
22:11:44|0.118451
22:11:45|0.118451
22:11:46|0.118451
22:11:47|0.118451
22:11:48|0.118451
22:11:49|0.118407
22:11:50|0.118407
22:11:51|0.118407
22:11:52|0.118407
22:11:53|0.118407
22:11:54|0.118407
22:11:55|0.118407
22:11:56|0.118407
22:11:58|0.118407
22:11:59|0.118407
22:12:00|0.118407
22:12:02|0.118407
22:12:02|0.118406
22:12:03|0.118406
22:12:04|0.118373
22:12:05|0.118373
22:12:06|0.118373
22:12:07|0.118373
22:12:08|0.118373
22:12:09|0.118373
22:12:10|0.118382
22:12:11|0.118382
22:12:12|0.118382
22:12:13|0.118382
22:12:14|0.118382
22:12:15|0.118382
22:12:16|0.118382
22:12:17|0.118382
22:12:18|0.118382
22:12:19|0.118382
22:12:20|0.118323
22:12:21|0.118323
22:12:22|0.118323
22:12:23|0.118323
22:12:24|0.118323
22:12:25|0.118323
22:12:26|0.118323
22:12:27|0.118323
22:12:28|0.118323
22:12:29|0.118215
22:12:30|0.118317
22:12:31|0.1182
22:12:32|0.118127
22:12:33|0.1178
22:12:34|0.1178
22:12:35|0.1178
22:12:36|0.1178
22:12:37|0.1178
22:12:38|0.1178
22:12:39|0.1178
22:12:40|0.1178
22:12:41|0.1178
22:12:42|0.1178
22:12:43|0.1178
22:12:45|0.1178
22:12:46|0.1178
22:12:46|0.1178
22:12:48|0.1178
22:12:48|0.1178
22:12:50|0.1178
22:12:50|0.1178
22:12:52|0.1178
22:12:52|0.1178
22:12:53|0.1178
22:12:54|0.1178
22:12:56|0.1178
22:12:56|0.1178
22:12:58|0.1178
22:12:59|0.1178
22:13:01|0.1178
22:13:02|0.1178
22:13:03|0.1178
22:13:04|0.1178
22:13:05|0.1178
22:13:07|0.1178
22:13:07|0.1178
22:13:08|0.1178
22:13:09|0.117679
22:13:10|0.117679
22:13:12|0.117679
22:13:12|0.117679
22:13:13|0.117679
22:13:15|0.117788
22:13:16|0.117788
22:13:17|0.117788
22:13:18|0.117788
22:13:19|0.117788
22:13:20|0.117756
22:13:21|0.117756
22:13:22|0.117796
22:13:23|0.11769
22:13:25|0.11769
22:13:25|0.11769
22:13:26|0.11769
22:13:27|0.11769
22:13:28|0.11769
22:13:29|0.117795
22:13:30|0.117795
22:13:32|0.117786
22:13:33|0.117786
22:13:34|0.117786
22:13:34|0.117786
22:13:36|0.117786
22:13:36|0.117786
22:13:38|0.117786
22:13:39|0.11769
22:13:40|0.11769
22:13:41|0.117771
22:13:41|0.117771
22:13:42|0.117771
22:13:44|0.117771
22:13:44|0.117771
22:13:45|0.117771
22:13:46|0.117771
22:13:47|0.117771
22:13:48|0.117771
22:13:50|0.11775
22:13:51|0.11775
22:13:52|0.11775
22:13:53|0.11775
22:13:53|0.11775
22:13:54|0.11775
22:13:56|0.11775
22:13:57|0.117751
22:13:57|0.117751
22:13:59|0.117751
22:14:00|0.117751
22:14:01|0.117753
22:14:02|0.117771
22:14:03|0.117754
22:14:04|0.117754
22:14:06|0.117754
22:14:06|0.117754
22:14:07|0.117754
22:14:08|0.117771
22:14:09|0.117771
22:14:10|0.117753
22:14:11|0.117753
22:14:12|0.117691
22:14:13|0.11769
22:14:14|0.11769
22:14:15|0.117691
22:14:16|0.117691
22:14:17|0.117691
22:14:18|0.117691
22:14:19|0.117691
22:14:20|0.117691
22:14:21|0.117691
22:14:22|0.117691
22:14:23|0.117691
22:14:24|0.117691
22:14:25|0.117691
22:14:26|0.117691
22:14:27|0.117711
22:14:28|0.117711
22:14:29|0.117711
22:14:30|0.117711
22:14:31|0.117711
22:14:32|0.117711
22:14:33|0.117711
22:14:34|0.117711
22:14:35|0.117752
22:14:36|0.117752
22:14:37|0.117752
22:14:38|0.11769
22:14:39|0.11769
22:14:40|0.11769
22:14:41|0.11769
22:14:42|0.11769
22:14:43|0.117711
22:14:44|0.117711
22:14:45|0.117711
22:14:46|0.117711
22:14:47|0.117711
22:14:48|0.117711
22:14:49|0.117711
22:14:50|0.117711
22:14:51|0.117711
22:14:52|0.117711
22:14:53|0.117711
22:14:54|0.117711
22:14:55|0.117711
22:14:56|0.117711
22:14:57|0.117711
22:14:58|0.117711
22:15:00|0.117711
22:15:01|0.11769
22:15:02|0.11769
22:15:03|0.11769
22:15:04|0.11769
22:15:05|0.117711
22:15:06|0.117711
22:15:07|0.117711
22:15:08|0.117678
22:15:09|0.117678
22:15:10|0.117678
22:15:11|0.117711
22:15:12|0.117711
22:15:13|0.117711
22:15:14|0.117711
22:15:15|0.117873
22:15:16|0.117873
22:15:17|0.117873
22:15:18|0.117873
22:15:19|0.117873
22:15:20|0.117873
22:15:21|0.117873
22:15:22|0.117829
22:15:23|0.117829
22:15:24|0.117829
22:15:25|0.1178
22:15:26|0.1178
22:15:27|0.1178
22:15:28|0.1178
22:15:29|0.1178
22:15:30|0.1178
22:15:31|0.1178
22:15:32|0.1178
22:15:33|0.1178
22:15:34|0.1178
22:15:35|0.1178
22:15:36|0.1178
22:15:37|0.1178
22:15:38|0.1178
22:15:39|0.1178
22:15:40|0.1178
22:15:41|0.1178
22:15:42|0.1178
22:15:44|0.1178
22:15:44|0.1178
22:15:45|0.117873
22:15:46|0.117873
22:15:47|0.117873
22:15:48|0.117873
22:15:49|0.117873
22:15:50|0.117873
22:15:51|0.117873
22:15:52|0.117873
22:15:53|0.117873
22:15:54|0.117873
22:15:55|0.117873
22:15:56|0.117873
22:15:57|0.117873
22:15:58|0.117873
22:15:59|0.117873
22:16:01|0.117822
22:16:02|0.117875
22:16:03|0.117875
22:16:04|0.117875
22:16:05|0.117875
22:16:06|0.117875
22:16:07|0.117875
22:16:08|0.117875
22:16:10|0.117875
22:16:11|0.117875
22:16:12|0.117875
22:16:13|0.117875
22:16:14|0.117875
22:16:14|0.117875
22:16:16|0.117875
22:16:17|0.117875
22:16:18|0.117875
22:16:19|0.117875
22:16:20|0.117875
22:16:21|0.118118
22:16:21|0.118118
22:16:23|0.118118
22:16:24|0.118118
22:16:24|0.118118
22:16:26|0.118118
22:16:27|0.118118
22:16:27|0.118118
22:16:29|0.118118
22:16:30|0.118118
22:16:30|0.118118
22:16:32|0.118118
22:16:32|0.118118
22:16:33|0.118118
22:16:34|0.118118
22:16:36|0.118118
22:16:37|0.118102
22:16:38|0.118102
22:16:38|0.118102
22:16:39|0.118102
22:16:41|0.118102
22:16:42|0.118102
22:16:43|0.118102
22:16:44|0.118102
22:16:45|0.118102
22:16:46|0.118102
22:16:47|0.118102
22:16:48|0.118102
22:16:49|0.118102
22:16:49|0.118102
22:16:51|0.118102
22:16:52|0.118102
22:16:52|0.118102
22:16:54|0.118102
22:16:54|0.118102
22:16:56|0.118102
22:16:56|0.118102
22:16:58|0.118102
22:16:58|0.118102
22:17:00|0.118102
22:17:01|0.118102
22:17:02|0.118102
22:17:03|0.118102
22:17:05|0.118086
22:17:06|0.118086
22:17:07|0.118086
22:17:08|0.118086
22:17:08|0.118086
22:17:10|0.118086
22:17:11|0.118009
22:17:12|0.118009
22:17:13|0.118009
22:17:13|0.118009
22:17:15|0.117908
22:17:16|0.117873
22:17:17|0.117873
22:17:18|0.117873
22:17:19|0.117873
22:17:20|0.117873
22:17:21|0.117873
22:17:22|0.117873
22:17:23|0.117873
22:17:24|0.117873
22:17:25|0.117873
22:17:26|0.117783
22:17:27|0.117783
22:17:28|0.117783
22:17:29|0.117783
22:17:30|0.117783
22:17:31|0.117736
22:17:32|0.117736
22:17:33|0.117736
22:17:34|0.117736
22:17:35|0.117736
22:17:36|0.117736
22:17:37|0.117736
22:17:38|0.117736
22:17:39|0.117736
22:17:40|0.117736
22:17:41|0.117736
22:17:42|0.117874
22:17:43|0.117874
22:17:44|0.117874
22:17:45|0.117874
22:17:46|0.117874
22:17:47|0.117874
22:17:48|0.117874
22:17:49|0.117874
22:17:50|0.117874
22:17:51|0.117874
22:17:52|0.117874
22:17:53|0.117874
22:17:54|0.117874
22:17:55|0.117874
22:17:56|0.117874
22:17:57|0.117811
22:17:58|0.117811
22:17:59|0.117811
22:18:00|0.117811
22:18:01|0.117811
22:18:02|0.117811
22:18:04|0.117811
22:18:05|0.117811
22:18:06|0.11782
22:18:07|0.117824
22:18:08|0.117824
22:18:09|0.117824
22:18:10|0.117824
22:18:12|0.117824
22:18:12|0.117824
22:18:13|0.117824
22:18:14|0.117824
22:18:15|0.117824
22:18:16|0.117824
22:18:17|0.117874
22:18:18|0.117874
22:18:19|0.117874
22:18:20|0.117874
22:18:21|0.117874
22:18:22|0.117874
22:18:23|0.117874
22:18:24|0.117874
22:18:25|0.117875
22:18:26|0.117875
22:18:27|0.117875
22:18:28|0.117875
22:18:29|0.117875
22:18:30|0.117875
22:18:31|0.117875
22:18:32|0.117874
22:18:33|0.117874
22:18:34|0.117874
22:18:35|0.117874
22:18:36|0.117874
22:18:37|0.117874
22:18:38|0.117825
22:18:39|0.117825
22:18:40|0.117824
22:18:41|0.117824
22:18:42|0.117824
22:18:43|0.117824
22:18:44|0.117825
22:18:45|0.117825
22:18:46|0.117825
22:18:47|0.117825
22:18:48|0.117825
22:18:49|0.117825
22:18:50|0.117825
22:18:51|0.117825
22:18:52|0.117902
22:18:53|0.117902
22:18:55|0.117902
22:18:55|0.117922
22:18:56|0.117922
22:18:58|0.118029
22:18:58|0.118029
22:18:59|0.118029
22:19:00|0.118029
22:19:01|0.118029
22:19:02|0.118029
22:19:04|0.118029
22:19:05|0.118029
22:19:06|0.11811
22:19:08|0.11811
22:19:08|0.11811
22:19:09|0.11811
22:19:10|0.11811
22:19:12|0.11811
22:19:13|0.11811
22:19:14|0.11811
22:19:14|0.118063
22:19:15|0.118063
22:19:17|0.118063
22:19:17|0.11805
22:19:18|0.11805
22:19:20|0.11805
22:19:21|0.118083
22:19:21|0.118083
22:19:23|0.118083
22:19:23|0.118083
22:19:24|0.118023
22:19:25|0.118012
22:19:26|0.118012
22:19:28|0.118012
22:19:28|0.118012
22:19:29|0.118012
22:19:30|0.118008
22:19:32|0.118008
22:19:32|0.118008
22:19:33|0.118008
22:19:35|0.118008
22:19:36|0.117924
22:19:36|0.117924
22:19:38|0.117924
22:19:38|0.117924
22:19:40|0.117924
22:19:40|0.117924
22:19:41|0.117924
22:19:43|0.117943
22:19:44|0.117881
22:19:44|0.117881
22:19:46|0.117881
22:19:46|0.117881
22:19:47|0.117881
22:19:49|0.117881
22:19:50|0.118009
22:19:50|0.118009
22:19:51|0.118006
22:19:52|0.118006
22:19:53|0.118006
22:19:54|0.118006
22:19:55|0.117967
22:19:56|0.117967
22:19:57|0.117967
22:19:58|0.117972
22:19:59|0.117972
22:20:01|0.117937
22:20:01|0.117924
22:20:03|0.117924
22:20:04|0.117875
22:20:05|0.117824
22:20:06|0.117824
22:20:07|0.117824
22:20:09|0.117824
22:20:09|0.117824
22:20:10|0.117824
22:20:11|0.117824
22:20:12|0.117824
22:20:13|0.117824
22:20:14|0.117824
22:20:15|0.117824
22:20:16|0.117824
22:20:17|0.117994
22:20:18|0.117993
22:20:19|0.117993
22:20:21|0.117993
22:20:22|0.117903
22:20:23|0.117903
22:20:24|0.117889
22:20:25|0.117889
22:20:26|0.117888
22:20:26|0.117888
22:20:28|0.117888
22:20:29|0.117888
22:20:30|0.117888
22:20:31|0.117801
22:20:32|0.117811
22:20:33|0.117811
22:20:33|0.117887
22:20:35|0.117887
22:20:36|0.117887
22:20:37|0.117887
22:20:38|0.117887
22:20:39|0.117887
22:20:39|0.117855
22:20:41|0.117845
22:20:42|0.117816
22:20:43|0.117773
22:20:44|0.117701
22:20:44|0.117701
22:20:46|0.117701
22:20:47|0.11785
22:20:48|0.117851
22:20:48|0.117851
22:20:49|0.117851
22:20:51|0.117861
22:20:52|0.117856
22:20:53|0.1178
22:20:54|0.1178
22:20:55|0.1178
22:20:56|0.117849
22:20:57|0.117847
22:20:58|0.117847
22:20:59|0.117847
22:21:00|0.117847
22:21:01|0.117847
22:21:02|0.117847
22:21:03|0.117847
22:21:04|0.117845
22:21:05|0.117845
22:21:06|0.117845
22:21:07|0.117845
22:21:08|0.117845
22:21:09|0.117845
22:21:10|0.117821
22:21:12|0.117821
22:21:13|0.117821
22:21:14|0.117821
22:21:15|0.117821
22:21:16|0.117819
22:21:17|0.117819
22:21:18|0.117819
22:21:18|0.117819
22:21:20|0.117819
22:21:21|0.117819
22:21:22|0.117819
22:21:23|0.117819
22:21:24|0.117819
22:21:25|0.117819
22:21:26|0.117819
22:21:27|0.117819
22:21:28|0.117819
22:21:29|0.117819
22:21:30|0.117819
22:21:31|0.117819
22:21:32|0.117819
22:21:33|0.117819
22:21:34|0.117819
22:21:35|0.117819
22:21:36|0.117819
22:21:37|0.117819
22:21:38|0.117821
22:21:39|0.117845
22:21:40|0.117845
22:21:41|0.117845
22:21:42|0.117849
22:21:43|0.117849
22:21:44|0.117849
22:21:45|0.117849
22:21:46|0.117849
22:21:47|0.117889
22:21:48|0.117889
22:21:49|0.117889
22:21:50|0.117889
22:21:51|0.117889
22:21:52|0.117889
22:21:53|0.117889
22:21:54|0.117889
22:21:55|0.117889
22:21:56|0.117889
22:21:57|0.117889
22:21:58|0.117889
22:21:59|0.117889
22:22:00|0.117928
22:22:01|0.118008
22:22:02|0.118008
22:22:03|0.118008
22:22:04|0.118008
22:22:05|0.118008
22:22:06|0.118008
22:22:08|0.117968
22:22:09|0.117968
22:22:10|0.117968
22:22:11|0.117964
22:22:12|0.117961
22:22:13|0.117961
22:22:14|0.117971
22:22:15|0.117971
22:22:16|0.117971
22:22:17|0.117971
22:22:18|0.117971
22:22:19|0.117971
22:22:20|0.117971
22:22:21|0.117971
22:22:22|0.117971
22:22:24|0.117971
22:22:24|0.117971
22:22:25|0.117971
22:22:26|0.117961
22:22:27|0.117961
22:22:28|0.117961
22:22:29|0.117961
22:22:30|0.117961
22:22:31|0.117961
22:22:32|0.117961
22:22:33|0.117961
22:22:34|0.117961
22:22:35|0.118024
22:22:37|0.118024
22:22:38|0.118024
22:22:39|0.118006
22:22:40|0.118006
22:22:41|0.118006
22:22:41|0.11807
22:22:43|0.11807
22:22:43|0.11807
22:22:44|0.11807
22:22:45|0.11807
22:22:46|0.11807
22:22:48|0.11807
22:22:49|0.118049
22:22:49|0.118049
22:22:51|0.118049
22:22:51|0.118049
22:22:52|0.118049
22:22:53|0.118049
22:22:54|0.118049
22:22:56|0.118049
22:22:56|0.118049
22:22:57|0.118049
22:22:58|0.118049
22:23:00|0.118049
22:23:01|0.118049
22:23:01|0.118049
22:23:03|0.118049
22:23:04|0.118049
22:23:04|0.118049
22:23:05|0.118049
22:23:06|0.118049
22:23:08|0.118049
22:23:09|0.118049
22:23:10|0.118049
22:23:11|0.118049
22:23:12|0.118049
22:23:14|0.118049
22:23:14|0.118049
22:23:15|0.118049
22:23:16|0.118049
22:23:17|0.118049
22:23:18|0.118049
22:23:19|0.118049
22:23:20|0.118049
22:23:21|0.118049
22:23:22|0.118049
22:23:24|0.118049
22:23:25|0.118049
22:23:26|0.118049
22:23:27|0.118049
22:23:28|0.118049
22:23:29|0.11811
22:23:30|0.11811
22:23:31|0.11811
22:23:32|0.11811
22:23:33|0.11811
22:23:34|0.11811
22:23:35|0.11811
22:23:36|0.11811
22:23:38|0.11811
22:23:38|0.11811
22:23:39|0.11811
22:23:40|0.11811
22:23:41|0.118272
22:23:42|0.118272
22:23:43|0.11824
22:23:44|0.11824
22:23:45|0.11824
22:23:46|0.11824
22:23:47|0.11824
22:23:48|0.11824
22:23:49|0.11824
22:23:50|0.11824
22:23:51|0.11824
22:23:52|0.11824
22:23:53|0.11824
22:23:54|0.11824
22:23:55|0.11824
22:23:56|0.11824
22:23:57|0.11824
22:23:58|0.11824
22:24:00|0.11824
22:24:00|0.11824
22:24:01|0.11824
22:24:02|0.11824
22:24:03|0.11824
22:24:05|0.118359
22:24:05|0.118359
22:24:06|0.118359
22:24:07|0.118359
22:24:09|0.118427
22:24:10|0.118427
22:24:11|0.118427
22:24:12|0.118427
22:24:13|0.118427
22:24:14|0.118427
22:24:15|0.118427
22:24:16|0.118427
22:24:17|0.118427
22:24:18|0.118427
22:24:19|0.118427
22:24:20|0.118427
22:24:21|0.118427
22:24:22|0.118427
22:24:23|0.118427
22:24:24|0.118427
22:24:25|0.118427
22:24:26|0.118427
22:24:27|0.118427
22:24:28|0.118427
22:24:29|0.118427
22:24:30|0.118493
22:24:31|0.118493
22:24:32|0.118493
22:24:33|0.118493
22:24:34|0.118493
22:24:35|0.118493
22:24:36|0.118493
22:24:37|0.118493
22:24:38|0.118493
22:24:39|0.118493
22:24:40|0.118493
22:24:41|0.118427
22:24:42|0.118427
22:24:43|0.118427
22:24:44|0.118427
22:24:45|0.118427
22:24:46|0.118427
22:24:47|0.118427
22:24:48|0.118427
22:24:49|0.118427
22:24:50|0.118427
22:24:51|0.118427
22:24:52|0.118427
22:24:53|0.118427
22:24:54|0.118427
22:24:55|0.118427
22:24:56|0.118427
22:24:57|0.118427
22:24:58|0.118427
22:24:59|0.118427
22:25:00|0.118427
22:25:01|0.118427
22:25:02|0.118427
22:25:03|0.118561
22:25:04|0.118561
22:25:05|0.118561
22:25:06|0.118561
22:25:07|0.118561
22:25:08|0.118561
22:25:09|0.118429
22:25:10|0.118429
22:25:11|0.118488
22:25:13|0.118488
22:25:14|0.118553
22:25:15|0.118553
22:25:15|0.118553
22:25:17|0.118553
22:25:18|0.118553
22:25:19|0.118553
22:25:20|0.118553
22:25:21|0.118553
22:25:22|0.118553
22:25:22|0.118553
22:25:24|0.118553
22:25:25|0.118553
22:25:26|0.118553
22:25:27|0.1185
22:25:28|0.1185
22:25:29|0.1185
22:25:30|0.118488
22:25:31|0.118488
22:25:32|0.118488
22:25:33|0.118488
22:25:34|0.1185
22:25:35|0.1185
22:25:36|0.1185
22:25:37|0.1185
22:25:38|0.1185
22:25:39|0.1185
22:25:40|0.1185
22:25:42|0.118519
22:25:42|0.118519
22:25:43|0.118519
22:25:44|0.118519
22:25:45|0.118519
22:25:46|0.118519
22:25:47|0.118519
22:25:48|0.118519
22:25:49|0.118519
22:25:50|0.118519
22:25:51|0.118519
22:25:52|0.118519
22:25:53|0.118519
22:25:54|0.118519
22:25:55|0.118519
22:25:56|0.118519
22:25:57|0.118568
22:25:58|0.118568
22:25:59|0.118568
22:26:00|0.118568
22:26:01|0.118568
22:26:02|0.118568
22:26:03|0.118568
22:26:04|0.118568
22:26:05|0.118568
22:26:06|0.118568
22:26:07|0.118568
22:26:08|0.118568
22:26:09|0.118568
22:26:11|0.118568
22:26:12|0.118568
22:26:13|0.118568
22:26:14|0.118568
22:26:15|0.118568
22:26:17|0.118568
22:26:17|0.118568
22:26:18|0.118568
22:26:19|0.118568
22:26:20|0.118568
22:26:21|0.118568
22:26:22|0.118568
22:26:23|0.118568
22:26:25|0.118568
22:26:25|0.118525
22:26:27|0.118525
22:26:27|0.118525
22:26:29|0.118525
22:26:30|0.118525
22:26:31|0.118525
22:26:32|0.118552
22:26:32|0.11852
22:26:33|0.11852
22:26:34|0.11852
22:26:36|0.118519
22:26:36|0.118519
22:26:37|0.118427
22:26:39|0.118427
22:26:39|0.118427
22:26:40|0.118427
22:26:41|0.118427
22:26:43|0.118427
22:26:44|0.118427
22:26:44|0.118427
22:26:45|0.1184
22:26:47|0.1184
22:26:47|0.1184
22:26:49|0.1184
22:26:49|0.1184
22:26:51|0.1184
22:26:52|0.1184
22:26:53|0.11811
22:26:54|0.11811
22:26:55|0.11811
22:26:56|0.11811
22:26:57|0.11811
22:26:58|0.11811
22:26:59|0.118196
22:27:00|0.118193
22:27:01|0.118193
22:27:02|0.118193
22:27:03|0.118193
22:27:04|0.118112
22:27:05|0.118112
22:27:06|0.118112
22:27:07|0.118112
22:27:08|0.118112
22:27:09|0.118112
22:27:10|0.118112
22:27:11|0.118112
22:27:13|0.118132
22:27:14|0.118111
22:27:15|0.118111
22:27:16|0.118111
22:27:17|0.118111
22:27:18|0.118111
22:27:19|0.118111
22:27:20|0.118111
22:27:21|0.118111
22:27:22|0.118111
22:27:23|0.118111
22:27:24|0.11811
22:27:26|0.118091
22:27:26|0.118087
22:27:27|0.118055
22:27:29|0.117971
22:27:30|0.117971
22:27:30|0.117971
22:27:31|0.117971
22:27:32|0.117971
22:27:34|0.117971
22:27:35|0.117971
22:27:36|0.11803
22:27:37|0.11803
22:27:37|0.11803
22:27:39|0.11803
22:27:40|0.11803
22:27:41|0.11803
22:27:42|0.11803
22:27:43|0.11803
22:27:43|0.11803
22:27:45|0.118027
22:27:46|0.118027
22:27:47|0.118027
22:27:48|0.118027
22:27:49|0.118027
22:27:50|0.118027
22:27:51|0.118027
22:27:52|0.118027
22:27:53|0.118027
22:27:54|0.118027
22:27:54|0.118055
22:27:56|0.118055
22:27:56|0.118055
22:27:58|0.118055
22:27:59|0.118055
22:27:59|0.118055
22:28:01|0.118055
22:28:02|0.118055
22:28:02|0.118055
22:28:04|0.118055
22:28:04|0.118055
22:28:06|0.118055
22:28:07|0.118055
22:28:08|0.118055
22:28:09|0.118055
22:28:10|0.118055
22:28:10|0.118024
22:28:11|0.118009
22:28:13|0.117971
22:28:15|0.117971
22:28:16|0.117971
22:28:16|0.117971
22:28:18|0.117971
22:28:19|0.117971
22:28:20|0.117971
22:28:21|0.117971
22:28:22|0.117971
22:28:23|0.117971
22:28:24|0.117971
22:28:25|0.117971
22:28:26|0.117971
22:28:27|0.117971
22:28:29|0.117967
22:28:29|0.117965
22:28:30|0.117962
22:28:31|0.117959
22:28:32|0.117959
22:28:33|0.117955
22:28:34|0.117948
22:28:35|0.117947
22:28:36|0.117901
22:28:37|0.117901
22:28:38|0.117901
22:28:39|0.117901
22:28:40|0.1179
22:28:41|0.1179
22:28:42|0.1179
22:28:43|0.1179
22:28:44|0.1179
22:28:45|0.1179
22:28:46|0.1179
22:28:47|0.1179
22:28:48|0.1179
22:28:49|0.1179
22:28:50|0.1179
22:28:51|0.1179
22:28:52|0.1179
22:28:53|0.1179
22:28:54|0.118
22:28:55|0.118055
22:28:56|0.118055
22:28:57|0.1182
22:28:58|0.1182
22:28:59|0.1182
22:29:00|0.1182
22:29:01|0.1182
22:29:02|0.1182
22:29:03|0.1182
22:29:04|0.1182
22:29:05|0.1182
22:29:06|0.1182
22:29:07|0.1182
22:29:08|0.1182
22:29:09|0.1182
22:29:10|0.1182
22:29:11|0.1182
22:29:12|0.118059
22:29:13|0.118059
22:29:15|0.1179
22:29:16|0.1179
22:29:17|0.1179
22:29:18|0.117889
22:29:19|0.117889
22:29:20|0.117889
22:29:21|0.117889
22:29:22|0.117889
22:29:23|0.117889
22:29:25|0.117889
22:29:26|0.117889
22:29:27|0.117898
22:29:28|0.117898
22:29:29|0.117898
22:29:30|0.117898
22:29:31|0.117898
22:29:32|0.117898
22:29:33|0.118005
22:29:35|0.117979
22:29:36|0.117885
22:29:36|0.117885
22:29:37|0.117885
22:29:39|0.117885
22:29:40|0.117885
22:29:41|0.117885
22:29:41|0.117885
22:29:43|0.117885
22:29:43|0.117885
22:29:44|0.117885
22:29:46|0.117885
22:29:47|0.117885
22:29:48|0.117885
22:29:49|0.117885
22:29:50|0.117885
22:29:51|0.117885
22:29:52|0.117885
22:29:53|0.117885
22:29:54|0.117885
22:29:55|0.117885
22:29:56|0.117885
22:29:56|0.117885
22:29:58|0.117885
22:29:59|0.117885
22:30:00|0.117885
22:30:01|0.117752
22:30:02|0.117752
22:30:03|0.117752
22:30:03|0.117752
22:30:05|0.117752
22:30:05|0.117752
22:30:06|0.117825
22:30:08|0.117825
22:30:08|0.117825
22:30:09|0.117825
22:30:11|0.117825
22:30:11|0.117825
22:30:12|0.117825
22:30:14|0.117825
22:30:15|0.117825
22:30:16|0.117779
22:30:17|0.117779
22:30:18|0.117779
22:30:20|0.117779
22:30:21|0.117779
22:30:22|0.117779
22:30:23|0.117779
22:30:24|0.117779
22:30:25|0.117779
22:30:26|0.117779
22:30:27|0.117779
22:30:28|0.117779
22:30:29|0.117779
22:30:30|0.117779
22:30:31|0.117779
22:30:32|0.117779
22:30:33|0.117779
22:30:34|0.117779
22:30:35|0.117779
22:30:36|0.117779
22:30:37|0.117779
22:30:38|0.117779
22:30:39|0.117779
22:30:40|0.117779
22:30:41|0.117779
22:30:42|0.117779
22:30:43|0.117779
22:30:44|0.117779
22:30:45|0.117779
22:30:46|0.117779
22:30:47|0.117779
22:30:48|0.117779
22:30:49|0.11788
22:30:50|0.11788
22:30:51|0.11788
22:30:52|0.117779
22:30:53|0.117879
22:30:54|0.117879
22:30:55|0.117879
22:30:56|0.117879
22:30:57|0.117879
22:30:58|0.117879
22:30:59|0.117879
22:31:00|0.117879
22:31:01|0.117879
22:31:02|0.117879
22:31:03|0.117879
22:31:04|0.117879
22:31:05|0.117879
22:31:06|0.117879
22:31:07|0.117879
22:31:08|0.117879
22:31:09|0.117879
22:31:10|0.118098
22:31:11|0.118098
22:31:12|0.118098
22:31:13|0.118098
22:31:14|0.118098
22:31:15|0.118098
22:31:16|0.118098
22:31:18|0.118098
22:31:19|0.118098
22:31:20|0.118098
22:31:21|0.118098
22:31:22|0.118098
22:31:23|0.118098
22:31:24|0.118098
22:31:25|0.118098
22:31:27|0.11815
22:31:27|0.11815
22:31:28|0.11815
22:31:29|0.11815
22:31:30|0.11815
22:31:31|0.11815
22:31:32|0.11815
22:31:33|0.11815
22:31:34|0.11815
22:31:35|0.11815
22:31:36|0.11815
22:31:37|0.11815
22:31:38|0.11815
22:31:39|0.11815
22:31:40|0.11815
22:31:42|0.11815
22:31:43|0.11815
22:31:44|0.11815
22:31:45|0.11815
22:31:46|0.1182
22:31:46|0.1182
22:31:47|0.1182
22:31:49|0.1182
22:31:50|0.1182
22:31:51|0.1182
22:31:51|0.1182
22:31:53|0.1182
22:31:54|0.1182
22:31:54|0.118199
22:31:56|0.118199
22:31:56|0.1182
22:31:57|0.1182
22:31:58|0.1182
22:31:59|0.1182
22:32:01|0.1182
22:32:02|0.1182
22:32:03|0.1182
22:32:04|0.1182
22:32:05|0.1182
22:32:06|0.1182
22:32:06|0.1182
22:32:07|0.1182
22:32:08|0.1182
22:32:09|0.1182
22:32:10|0.1182
22:32:12|0.1182
22:32:12|0.1182
22:32:14|0.1182
22:32:14|0.11816
22:32:16|0.11816
22:32:17|0.11816
22:32:18|0.11816
22:32:19|0.1182
22:32:21|0.1182
22:32:22|0.1182
22:32:23|0.1182
22:32:24|0.1182
22:32:24|0.1182
22:32:25|0.1182
22:32:27|0.1182
22:32:28|0.1182
22:32:29|0.1182
22:32:30|0.1182
22:32:31|0.1182
22:32:32|0.1182
22:32:33|0.1182
22:32:34|0.1182
22:32:35|0.1182
22:32:36|0.1182
22:32:37|0.1182
22:32:38|0.1182
22:32:39|0.1182
22:32:40|0.1182
22:32:41|0.1182
22:32:42|0.1182
22:32:43|0.1182
22:32:45|0.1182
22:32:45|0.1182
22:32:46|0.1182
22:32:48|0.1182
22:32:48|0.1182
22:32:50|0.1182
22:32:51|0.1182
22:32:52|0.1182
22:32:53|0.1182
22:32:53|0.1182
22:32:54|0.1182
22:32:55|0.1182
22:32:56|0.1182
22:32:57|0.1182
22:32:58|0.1182
22:32:59|0.1182
22:33:01|0.1182
22:33:01|0.1182
22:33:02|0.118359
22:33:04|0.118359
22:33:04|0.118359
22:33:06|0.118359
22:33:06|0.118359
22:33:07|0.118359
22:33:09|0.118359
22:33:10|0.118359
22:33:11|0.118359
22:33:11|0.118359
22:33:13|0.118359
22:33:13|0.118359
22:33:14|0.118359
22:33:15|0.118359
22:33:16|0.118358
22:33:18|0.118358
22:33:19|0.118358
22:33:20|0.118358
22:33:21|0.118358
22:33:23|0.118358
22:33:23|0.118358
22:33:24|0.118358
22:33:25|0.118358
22:33:26|0.118358
22:33:27|0.118358
22:33:28|0.118358
22:33:29|0.118358
22:33:30|0.118358
22:33:31|0.118358
22:33:32|0.118358
22:33:33|0.118358
22:33:34|0.118358
22:33:35|0.118358
22:33:37|0.118358
22:33:38|0.118358
22:33:38|0.118358
22:33:39|0.118358
22:33:41|0.118358
22:33:42|0.118392
22:33:43|0.118392
22:33:44|0.118392
22:33:45|0.118392
22:33:46|0.118392
22:33:47|0.118392
22:33:47|0.118392
22:33:48|0.118392
22:33:50|0.118392
22:33:50|0.118392
22:33:52|0.118392
22:33:53|0.118392
22:33:54|0.118392
22:33:55|0.118392
22:33:56|0.118392
22:33:57|0.118392
22:33:58|0.118392
22:33:58|0.118392
22:34:00|0.118392
22:34:01|0.118392
22:34:02|0.118392
22:34:02|0.118392
22:34:04|0.118392
22:34:04|0.118392
22:34:06|0.118581
22:34:07|0.118581
22:34:08|0.118581
22:34:09|0.118604
22:34:10|0.118604
22:34:11|0.118604
22:34:11|0.118604
22:34:13|0.118604
22:34:14|0.118604
22:34:14|0.118604
22:34:16|0.118604
22:34:17|0.118604
22:34:18|0.118604
22:34:19|0.118583
22:34:20|0.118583
22:34:21|0.118583
22:34:22|0.118583
22:34:24|0.118583
22:34:24|0.118583
22:34:25|0.118583
22:34:27|0.118583
22:34:27|0.118583
22:34:28|0.118583
22:34:29|0.118583
22:34:30|0.118583
22:34:31|0.118583
22:34:32|0.118583
22:34:33|0.118583
22:34:34|0.118583
22:34:35|0.118583
22:34:36|0.118583
22:34:37|0.118583
22:34:38|0.118566
22:34:39|0.118566
22:34:40|0.118566
22:34:41|0.118566
22:34:42|0.118566
22:34:43|0.118566
22:34:44|0.11857
22:34:45|0.11857
22:34:46|0.11857
22:34:47|0.11857
22:34:48|0.11857
22:34:49|0.11857
22:34:50|0.118536
22:34:51|0.118536
22:34:52|0.11857
22:34:54|0.11857
22:34:54|0.11857
22:34:55|0.11857
22:34:56|0.11857
22:34:57|0.11857
22:34:58|0.11857
22:35:00|0.11857
22:35:01|0.11857
22:35:02|0.11857
22:35:03|0.11857
22:35:04|0.11857
22:35:04|0.11857
22:35:05|0.11857
22:35:06|0.11857
22:35:07|0.11857
22:35:08|0.11857
22:35:10|0.11857
22:35:10|0.11857
22:35:11|0.11857
22:35:12|0.11857
22:35:13|0.11857
22:35:15|0.11857
22:35:16|0.11857
22:35:16|0.11857
22:35:17|0.11857
22:35:18|0.11857
22:35:20|0.11857
22:35:21|0.11857
22:35:23|0.118465
22:35:24|0.118493
22:35:25|0.118493
22:35:26|0.118493
22:35:28|0.118493
22:35:28|0.118493
22:35:30|0.118493
22:35:31|0.118493
22:35:31|0.118583
22:35:32|0.1186
22:35:34|0.118606
22:35:34|0.118606
22:35:35|0.118606
22:35:37|0.118606
22:35:38|0.118606
22:35:39|0.118606
22:35:40|0.118606
22:35:41|0.118606
22:35:42|0.118606
22:35:43|0.118623
22:35:44|0.118623
22:35:45|0.118623
22:35:46|0.118623
22:35:46|0.118623
22:35:48|0.118623
22:35:49|0.118643
22:35:50|0.118643
22:35:51|0.118643
22:35:52|0.118643
22:35:53|0.118663
22:35:53|0.118665
22:35:55|0.118665
22:35:56|0.118665
22:35:57|0.118665
22:35:58|0.118665
22:35:59|0.118665
22:36:00|0.118665
22:36:01|0.118666
22:36:02|0.118666
22:36:03|0.118666
22:36:04|0.118666
22:36:05|0.118666
22:36:06|0.118666
22:36:06|0.118666
22:36:08|0.118675
22:36:09|0.118675
22:36:10|0.118675
22:36:11|0.118675
22:36:12|0.118675
22:36:12|0.118675
22:36:14|0.118675
22:36:15|0.118675
22:36:16|0.118675
22:36:17|0.118675
22:36:18|0.118675
22:36:19|0.118675
22:36:20|0.118675
22:36:21|0.118675
22:36:22|0.118675
22:36:24|0.118675
22:36:24|0.11869
22:36:25|0.118755
22:36:26|0.118755
22:36:27|0.118755
22:36:29|0.118755
22:36:30|0.118755
22:36:31|0.118755
22:36:31|0.118755
22:36:33|0.118755
22:36:34|0.118755
22:36:35|0.118755
22:36:36|0.118755
22:36:36|0.118755
22:36:38|0.118755
22:36:39|0.118755
22:36:39|0.118755
22:36:40|0.118755
22:36:42|0.118755
22:36:43|0.118755
22:36:43|0.118755
22:36:45|0.118754
22:36:45|0.118757
22:36:47|0.118757
22:36:48|0.118757
22:36:49|0.118757
22:36:50|0.118757
22:36:51|0.118755
22:36:52|0.118755
22:36:53|0.118755
22:36:54|0.118755
22:36:55|0.118755
22:36:56|0.118755
22:36:57|0.118755
22:36:58|0.118755
22:36:59|0.118755
22:36:59|0.118755
22:37:01|0.118755
22:37:02|0.118755
22:37:03|0.118755
22:37:04|0.118755
22:37:05|0.118755
22:37:06|0.118755
22:37:07|0.118795
22:37:08|0.118795
22:37:09|0.118795
22:37:10|0.118795
22:37:10|0.118795
22:37:11|0.118795
22:37:13|0.118795
22:37:14|0.118795
22:37:15|0.118795
22:37:16|0.118795
22:37:17|0.11884
22:37:18|0.11884
22:37:20|0.11884
22:37:20|0.11884
22:37:22|0.11884
22:37:23|0.11884
22:37:24|0.118999
22:37:26|0.118999
22:37:26|0.118999
22:37:28|0.119171
22:37:29|0.119171
22:37:30|0.119171
22:37:31|0.119171
22:37:32|0.119162
22:37:33|0.119162
22:37:34|0.119162
22:37:35|0.119162
22:37:36|0.119162
22:37:37|0.119162
22:37:38|0.119162
22:37:39|0.119162
22:37:40|0.119162
22:37:41|0.11921
22:37:42|0.11921
22:37:43|0.119213
22:37:44|0.119213
22:37:45|0.119213
22:37:46|0.119213
22:37:47|0.119213
22:37:48|0.119213
22:37:49|0.119213
22:37:50|0.119213
22:37:51|0.119213
22:37:52|0.119213
22:37:53|0.119213
22:37:54|0.119213
22:37:55|0.119213
22:37:56|0.119213
22:37:57|0.119213
22:37:58|0.119213
22:37:59|0.119213
22:38:00|0.119213
22:38:01|0.119213
22:38:02|0.119213
22:38:03|0.119213
22:38:04|0.119213
22:38:05|0.119213
22:38:06|0.119213
22:38:07|0.119213
22:38:08|0.119213
22:38:09|0.119213
22:38:10|0.119213
22:38:11|0.119213
22:38:12|0.119213
22:38:13|0.1193
22:38:14|0.1193
22:38:15|0.1193
22:38:16|0.1193
22:38:17|0.1193
22:38:18|0.1193
22:38:19|0.1193
22:38:21|0.1193
22:38:21|0.1193
22:38:23|0.1193
22:38:24|0.1193
22:38:25|0.1193
22:38:27|0.1193
22:38:27|0.1193
22:38:29|0.1193
22:38:30|0.1193
22:38:31|0.1193
22:38:32|0.1193
22:38:33|0.1193
22:38:34|0.1193
22:38:35|0.1193
22:38:35|0.1193
22:38:37|0.1193
22:38:38|0.1193
22:38:39|0.11934
22:38:40|0.11934
22:38:41|0.11934
22:38:42|0.11934
22:38:43|0.11934
22:38:44|0.11934
22:38:45|0.11934
22:38:45|0.119341
22:38:47|0.119341
22:38:48|0.119341
22:38:49|0.119341
22:38:50|0.119341
22:38:51|0.119341
22:38:52|0.119341
22:38:53|0.119341
22:38:54|0.119341
22:38:55|0.119341
22:38:56|0.119341
22:38:57|0.119341
22:38:58|0.119341
22:38:59|0.119341
22:39:00|0.119341
22:39:01|0.119341
22:39:02|0.119341
22:39:03|0.1194
22:39:04|0.1194
22:39:05|0.1194
22:39:06|0.1194
22:39:07|0.1194
22:39:08|0.1194
22:39:09|0.1194
22:39:10|0.1194
22:39:11|0.1195
22:39:12|0.1195
22:39:13|0.1195
22:39:14|0.1195
22:39:15|0.1195
22:39:16|0.1195
22:39:17|0.1195
22:39:18|0.1195
22:39:19|0.1195
22:39:20|0.1195
22:39:21|0.1195
22:39:22|0.1195
22:39:23|0.1195
22:39:25|0.119544
22:39:26|0.119544
22:39:27|0.119544
22:39:28|0.119544
22:39:29|0.119544
22:39:30|0.119544
22:39:31|0.119544
22:39:32|0.119544
22:39:33|0.119544
22:39:34|0.119533
22:39:35|0.11955
22:39:35|0.11955
22:39:37|0.11955
22:39:37|0.11955
22:39:39|0.11955
22:39:40|0.11955
22:39:41|0.11955
22:39:42|0.11955
22:39:43|0.11955
22:39:44|0.11955
22:39:45|0.11955
22:39:47|0.119388
22:39:47|0.119388
22:39:48|0.119441
22:39:49|0.119441
22:39:50|0.119441
22:39:51|0.119441
22:39:52|0.119441
22:39:53|0.119441
22:39:54|0.119435
22:39:55|0.119435
22:39:56|0.119435
22:39:57|0.119435
22:39:59|0.119435
22:39:59|0.119438
22:40:00|0.119438
22:40:01|0.119438
22:40:02|0.119438
22:40:04|0.119305
22:40:05|0.1194
22:40:06|0.1194
22:40:07|0.1194
22:40:07|0.119365
22:40:09|0.119365
22:40:10|0.119365
22:40:11|0.119365
22:40:12|0.119365
22:40:13|0.119365
22:40:14|0.119365
22:40:15|0.119365
22:40:16|0.1193
22:40:17|0.1193
22:40:18|0.1193
22:40:19|0.1193
22:40:20|0.1193
22:40:21|0.1193
22:40:22|0.1193
22:40:23|0.1193
22:40:24|0.1193
22:40:26|0.1193
22:40:27|0.1193
22:40:28|0.1193
22:40:28|0.1193
22:40:30|0.1193
22:40:31|0.1193
22:40:32|0.119283
22:40:33|0.119283
22:40:34|0.119283
22:40:35|0.119283
22:40:36|0.119283
22:40:37|0.1193
22:40:38|0.1193
22:40:39|0.1193
22:40:40|0.1193
22:40:41|0.1193
22:40:42|0.1194
22:40:43|0.1194
22:40:45|0.1195
22:40:45|0.1195
22:40:46|0.1195
22:40:47|0.1195
22:40:48|0.1195
22:40:49|0.1195
22:40:50|0.1195
22:40:51|0.1195
22:40:52|0.119544
22:40:53|0.119544
22:40:54|0.119544
22:40:55|0.119544
22:40:56|0.119544
22:40:57|0.119647
22:40:58|0.119647
22:40:59|0.119647
22:41:00|0.119647
22:41:01|0.119647
22:41:02|0.119647
22:41:03|0.119647
22:41:04|0.119647
22:41:05|0.119647
22:41:06|0.119508
22:41:07|0.119571
22:41:08|0.119571
22:41:09|0.119571
22:41:10|0.119571
22:41:11|0.119571
22:41:12|0.119571
22:41:13|0.119571
22:41:14|0.119571
22:41:15|0.119571
22:41:16|0.119571
22:41:17|0.119592
22:41:18|0.119571
22:41:19|0.119571
22:41:20|0.119571
22:41:21|0.119571
22:41:22|0.119571
22:41:23|0.119571
22:41:24|0.119571
22:41:26|0.119571
22:41:27|0.119456
22:41:28|0.119456
22:41:29|0.119456
22:41:30|0.119456
22:41:31|0.1193
22:41:31|0.1193
22:41:33|0.1193
22:41:34|0.1193
22:41:35|0.1193
22:41:36|0.1193
22:41:37|0.1193
22:41:38|0.1193
22:41:39|0.1193
22:41:40|0.1193
22:41:42|0.1193
22:41:43|0.1193
22:41:44|0.1193
22:41:44|0.1193
22:41:45|0.119299
22:41:47|0.119299
22:41:48|0.119299
22:41:49|0.119299
22:41:50|0.119299
22:41:51|0.119299
22:41:52|0.119299
22:41:53|0.119299
22:41:54|0.119299
22:41:55|0.119299
22:41:56|0.119299
22:41:57|0.119299
22:41:58|0.119299
22:41:59|0.119299
22:42:00|0.119299
22:42:01|0.119299
22:42:02|0.119299
22:42:03|0.119299
22:42:04|0.119299
22:42:05|0.119299
22:42:06|0.119299
22:42:07|0.119299
22:42:08|0.1193
22:42:09|0.1193
22:42:10|0.1193
22:42:11|0.1193
22:42:12|0.1193
22:42:13|0.1193
22:42:14|0.1193
22:42:15|0.1193
22:42:16|0.1193
22:42:17|0.1193
22:42:18|0.1193
22:42:19|0.1193
22:42:20|0.1193
22:42:21|0.1193
22:42:23|0.1193
22:42:23|0.1193
22:42:24|0.1193
22:42:25|0.1193
22:42:27|0.1193
22:42:27|0.1193
22:42:28|0.1193
22:42:30|0.1193
22:42:31|0.1193
22:42:32|0.1193
22:42:33|0.1193
22:42:34|0.1193
22:42:35|0.1193
22:42:36|0.119272
22:42:37|0.119272
22:42:38|0.1192
22:42:39|0.1192
22:42:40|0.1192
22:42:41|0.1192
22:42:42|0.1192
22:42:43|0.1192
22:42:44|0.1192
22:42:45|0.1192
22:42:47|0.1192
22:42:48|0.1192
22:42:49|0.1192
22:42:49|0.1192
22:42:51|0.1192
22:42:51|0.1192
22:42:53|0.1192
22:42:54|0.1192
22:42:55|0.1192
22:42:56|0.1192
22:42:57|0.1192
22:42:58|0.1192
22:42:59|0.1192
22:43:00|0.1192
22:43:01|0.119195
22:43:02|0.119195
22:43:03|0.119195
22:43:04|0.119164
22:43:05|0.119164
22:43:06|0.119164
22:43:07|0.119164
22:43:08|0.119164
22:43:09|0.119167
22:43:10|0.119167
22:43:11|0.119167
22:43:12|0.119167
22:43:13|0.119167
22:43:14|0.119167
22:43:15|0.119167
22:43:16|0.119167
22:43:17|0.119167
22:43:18|0.119167
22:43:19|0.119167
22:43:20|0.119167
22:43:21|0.119167
22:43:22|0.119167
22:43:23|0.119167
22:43:24|0.119167
22:43:25|0.119167
22:43:26|0.119167
22:43:27|0.119167
22:43:28|0.119167
22:43:29|0.119167
22:43:30|0.119167
22:43:31|0.119167
22:43:33|0.119167
22:43:34|0.119167
22:43:35|0.119167
22:43:36|0.119167
22:43:37|0.11918
22:43:39|0.11918
22:43:39|0.11918
22:43:40|0.119167
22:43:42|0.119167
22:43:43|0.119167
22:43:44|0.119167
22:43:45|0.119167
22:43:46|0.119167
22:43:47|0.119167
22:43:48|0.119167
22:43:49|0.119167
22:43:49|0.119167
22:43:50|0.119167
22:43:51|0.119167
22:43:53|0.119167
22:43:54|0.119167
22:43:55|0.119167
22:43:56|0.119167
22:43:57|0.119166
22:43:58|0.119166
22:43:59|0.119166
22:44:00|0.119166
22:44:01|0.119166
22:44:02|0.119166
22:44:03|0.119166
22:44:04|0.119166
22:44:05|0.119166
22:44:06|0.119166
22:44:07|0.119166
22:44:08|0.119166
22:44:09|0.119166
22:44:10|0.119166
22:44:11|0.119166
22:44:12|0.119068
22:44:13|0.119068
22:44:14|0.119068
22:44:15|0.119068
22:44:16|0.119068
22:44:17|0.119083
22:44:18|0.119
22:44:19|0.119
22:44:20|0.119
22:44:21|0.119
22:44:22|0.119
22:44:23|0.119001
22:44:24|0.119004
22:44:25|0.119004
22:44:26|0.119004
22:44:27|0.119004
22:44:28|0.119004
22:44:29|0.119004
22:44:31|0.119003
22:44:31|0.119003
22:44:32|0.119003
22:44:33|0.119003
22:44:34|0.119003
22:44:35|0.119003
22:44:36|0.119003
22:44:37|0.119003
22:44:38|0.119003
22:44:39|0.119003
22:44:40|0.119
22:44:41|0.119
22:44:42|0.119
22:44:43|0.119
22:44:44|0.119
22:44:45|0.119
22:44:46|0.119
22:44:47|0.119
22:44:48|0.119
22:44:49|0.119
22:44:50|0.119
22:44:51|0.119
22:44:52|0.119
22:44:53|0.119
22:44:54|0.119
22:44:55|0.119003
22:44:56|0.119004
22:44:57|0.119004
22:44:58|0.119004
22:44:59|0.119004
22:45:00|0.119004
22:45:01|0.119
22:45:02|0.119
22:45:03|0.119
22:45:04|0.119
22:45:05|0.119
22:45:06|0.119
22:45:07|0.119
22:45:08|0.118995
22:45:09|0.118995
22:45:10|0.118995
22:45:11|0.118995
22:45:12|0.118995
22:45:13|0.11892
22:45:14|0.11892
22:45:15|0.11892
22:45:16|0.11892
22:45:17|0.11892
22:45:18|0.11892
22:45:19|0.11892
22:45:20|0.118959
22:45:21|0.118959
22:45:22|0.118959
22:45:23|0.118959
22:45:24|0.118959
22:45:25|0.118959
22:45:26|0.118959
22:45:27|0.118903
22:45:28|0.118903
22:45:30|0.118903
22:45:31|0.118903
22:45:32|0.118903
22:45:33|0.118903
22:45:34|0.118903
22:45:36|0.118903
22:45:36|0.118903
22:45:38|0.118903
22:45:39|0.118903
22:45:40|0.118903
22:45:41|0.118903
22:45:41|0.118903
22:45:43|0.118903
22:45:44|0.118888
22:45:45|0.118888
22:45:46|0.118901
22:45:47|0.118856
22:45:48|0.118856
22:45:49|0.118856
22:45:50|0.118856
22:45:51|0.118856
22:45:52|0.118856
22:45:53|0.118856
22:45:54|0.118856
22:45:55|0.118856
22:45:56|0.118856
22:45:57|0.118895
22:45:58|0.118895
22:45:59|0.118895
22:46:00|0.118895
22:46:01|0.118856
22:46:02|0.118856
22:46:03|0.118856
22:46:04|0.118856
22:46:05|0.118856
22:46:06|0.118856
22:46:07|0.118856
22:46:08|0.118856
22:46:09|0.118873
22:46:10|0.118873
22:46:11|0.118855
22:46:12|0.118855
22:46:13|0.118855
22:46:14|0.118863
22:46:15|0.118863
22:46:16|0.118863
22:46:17|0.118863
22:46:18|0.118863
22:46:19|0.118863
22:46:19|0.118863
22:46:21|0.118863
22:46:22|0.118863
22:46:23|0.119
22:46:24|0.119114
22:46:25|0.119197
22:46:26|0.119197
22:46:27|0.119197
22:46:28|0.119197
22:46:29|0.119197
22:46:30|0.11909
22:46:31|0.11909
22:46:32|0.11909
22:46:33|0.11909
22:46:35|0.11909
22:46:36|0.11909
22:46:37|0.11909
22:46:38|0.119109
22:46:38|0.119109
22:46:40|0.119109
22:46:41|0.119109
22:46:42|0.119109
22:46:43|0.119109
22:46:44|0.119109
22:46:45|0.119109
22:46:46|0.119109
22:46:47|0.119109
22:46:48|0.119109
22:46:49|0.119109
22:46:50|0.119109
22:46:51|0.119109
22:46:52|0.119109
22:46:53|0.119109
22:46:54|0.119109
22:46:55|0.119109
22:46:56|0.119109
22:46:57|0.119109
22:46:57|0.119109
22:46:59|0.119109
22:47:00|0.119109
22:47:01|0.119109
22:47:02|0.119109
22:47:03|0.119109
22:47:03|0.119221
22:47:05|0.119209
22:47:06|0.119209
22:47:07|0.119209
22:47:08|0.119209
22:47:09|0.119209
22:47:10|0.119209
22:47:11|0.119209
22:47:12|0.119209
22:47:12|0.119209
22:47:14|0.119209
22:47:15|0.119209
22:47:16|0.119209
22:47:16|0.119209
22:47:18|0.119209
22:47:19|0.119209
22:47:19|0.119209
22:47:21|0.119209
22:47:22|0.119209
22:47:23|0.119209
22:47:24|0.119209
22:47:24|0.119209
22:47:25|0.119209
22:47:26|0.119209
22:47:27|0.119209
22:47:29|0.119209
22:47:30|0.119209
22:47:31|0.119209
22:47:32|0.119209
22:47:34|0.119209
22:47:35|0.119209
22:47:35|0.119209
22:47:37|0.119558
22:47:38|0.119558
22:47:39|0.119558
22:47:41|0.11958
22:47:41|0.11958
22:47:42|0.11958
22:47:44|0.11958
22:47:45|0.119664
22:47:46|0.119664
22:47:47|0.119664
22:47:47|0.119664
22:47:49|0.119664
22:47:50|0.119664
22:47:50|0.119664
22:47:52|0.119664
22:47:53|0.119664
22:47:54|0.119664
22:47:54|0.119664
22:47:56|0.119664
22:47:56|0.119664
22:47:58|0.119664
22:47:59|0.119653
22:47:59|0.119653
22:48:01|0.119653
22:48:02|0.119653
22:48:03|0.119653
22:48:03|0.119653
22:48:04|0.119653
22:48:05|0.119653
22:48:06|0.119653
22:48:07|0.119653
22:48:09|0.119653
22:48:10|0.119653
22:48:10|0.119664
22:48:11|0.119664
22:48:12|0.119664
22:48:14|0.119664
22:48:14|0.119664
22:48:16|0.119664
22:48:16|0.119664
22:48:17|0.119664
22:48:18|0.119664
22:48:20|0.119664
22:48:21|0.119664
22:48:21|0.119664
22:48:22|0.119664
22:48:23|0.119664
22:48:24|0.119664
22:48:25|0.119664
22:48:26|0.119664
22:48:28|0.119649
22:48:28|0.119649
22:48:29|0.119653
22:48:31|0.119653
22:48:32|0.119653
22:48:33|0.119653
22:48:34|0.119653
22:48:35|0.119653
22:48:37|0.119653
22:48:37|0.119653
22:48:39|0.119653
22:48:39|0.119653
22:48:41|0.119653
22:48:42|0.119653
22:48:43|0.119653
22:48:43|0.119653
22:48:45|0.119653
22:48:46|0.119653
22:48:47|0.119653
22:48:48|0.119653
22:48:49|0.119653
22:48:50|0.119653
22:48:51|0.119664
22:48:52|0.119664
22:48:53|0.119664
22:48:54|0.119664
22:48:55|0.119664
22:48:56|0.119664
22:48:57|0.119664
22:48:58|0.119664
22:48:59|0.119664
22:49:00|0.119664
22:49:01|0.119664
22:49:02|0.119664
22:49:03|0.119664
22:49:04|0.119664
22:49:05|0.119664
22:49:06|0.119664
22:49:07|0.119664
22:49:08|0.11975
22:49:09|0.11975
22:49:10|0.11975
22:49:11|0.11975
22:49:12|0.11975
22:49:13|0.11975
22:49:14|0.11975
22:49:15|0.11975
22:49:16|0.11975
22:49:17|0.11975
22:49:18|0.11975
22:49:19|0.119781
22:49:20|0.119781
22:49:22|0.119829
22:49:22|0.119829
22:49:23|0.119829
22:49:24|0.119829
22:49:25|0.119829
22:49:26|0.119829
22:49:27|0.119829
22:49:28|0.119829
22:49:30|0.119829
22:49:30|0.119829
22:49:31|0.119829
22:49:32|0.119829
22:49:34|0.119829
22:49:35|0.119829
22:49:36|0.119829
22:49:37|0.119829
22:49:38|0.119829
22:49:39|0.119829
22:49:40|0.119829
22:49:41|0.119829
22:49:43|0.119829
22:49:43|0.119829
22:49:44|0.119829
22:49:46|0.119829
22:49:47|0.119829
22:49:48|0.119829
22:49:49|0.119829
22:49:50|0.119829
22:49:51|0.119829
22:49:51|0.119829
22:49:53|0.119829
22:49:54|0.119727
22:49:55|0.119727
22:49:55|0.119727
22:49:56|0.119727
22:49:58|0.119727
22:49:59|0.119727
22:50:00|0.119727
22:50:00|0.119727
22:50:02|0.119715
22:50:03|0.119715
22:50:03|0.119715
22:50:05|0.119715
22:50:06|0.119715
22:50:07|0.119715
22:50:08|0.119715
22:50:08|0.119715
22:50:10|0.119715
22:50:11|0.119715
22:50:11|0.119715
22:50:13|0.119508
22:50:14|0.119508
22:50:15|0.119508
22:50:15|0.119508
22:50:17|0.119508
22:50:18|0.119508
22:50:19|0.119508
22:50:19|0.119508
22:50:21|0.119508
22:50:22|0.119508
22:50:23|0.119508
22:50:24|0.119508
22:50:25|0.119508
22:50:26|0.119508
22:50:27|0.119498
22:50:28|0.119498
22:50:29|0.119498
22:50:30|0.119508
22:50:31|0.119508
22:50:32|0.119533
22:50:33|0.119533
22:50:34|0.119533
22:50:35|0.119533
22:50:37|0.119533
22:50:37|0.119533
22:50:39|0.119533
22:50:40|0.119533
22:50:41|0.119533
22:50:42|0.119533
22:50:43|0.119533
22:50:44|0.119533
22:50:45|0.119533
22:50:46|0.119533
22:50:47|0.119533
22:50:48|0.119533
22:50:49|0.119533
22:50:50|0.119533
22:50:51|0.119533
22:50:52|0.119533
22:50:53|0.119533
22:50:54|0.119533
22:50:55|0.119533
22:50:56|0.119533
22:50:57|0.119531
22:50:58|0.119531
22:50:59|0.119531
22:51:00|0.119531
22:51:01|0.119531
22:51:02|0.119531
22:51:03|0.119531
22:51:04|0.119531
22:51:05|0.119531
22:51:06|0.119531
22:51:07|0.119531
22:51:08|0.119531
22:51:09|0.119531
22:51:10|0.119531
22:51:11|0.119531
22:51:12|0.119531
22:51:13|0.119642
22:51:14|0.119642
22:51:15|0.119642
22:51:16|0.119642
22:51:17|0.119642
22:51:18|0.119642
22:51:19|0.119642
22:51:20|0.119642
22:51:21|0.1198
22:51:22|0.1198
22:51:23|0.1198
22:51:24|0.1198
22:51:25|0.1198
22:51:26|0.1198
22:51:27|0.1198
22:51:28|0.1198
22:51:29|0.1198
22:51:30|0.1198
22:51:31|0.1198
22:51:32|0.1198
22:51:33|0.1198
22:51:34|0.1198
22:51:35|0.1198
22:51:36|0.1198
22:51:37|0.1198
22:51:39|0.1198
22:51:39|0.1198
22:51:40|0.1198
22:51:41|0.119828
22:51:42|0.119832
22:51:43|0.119832
22:51:44|0.119832
22:51:45|0.119832
22:51:47|0.119832
22:51:47|0.119832
22:51:49|0.119832
22:51:50|0.119832
22:51:51|0.119832
22:51:51|0.119832
22:51:53|0.119832
22:51:54|0.119831
22:51:55|0.119831
22:51:55|0.119828
22:51:57|0.119828
22:51:58|0.119828
22:51:59|0.119828
22:52:00|0.119828
22:52:01|0.119828
22:52:02|0.119828
22:52:03|0.119828
22:52:04|0.119828
22:52:05|0.119662
22:52:06|0.119662
22:52:07|0.119662
22:52:08|0.119662
22:52:09|0.119662
22:52:10|0.119662
22:52:11|0.119662
22:52:12|0.119662
22:52:13|0.119662
22:52:14|0.119662
22:52:15|0.119662
22:52:16|0.119662
22:52:17|0.119662
22:52:18|0.119662
22:52:19|0.119662
22:52:19|0.119662
22:52:21|0.119662
22:52:22|0.119662
22:52:23|0.119662
22:52:24|0.119662
22:52:25|0.119662
22:52:26|0.119662
22:52:27|0.119662
22:52:28|0.119662
22:52:29|0.119662
22:52:30|0.119662
22:52:31|0.119832
22:52:32|0.119833
22:52:32|0.119833
22:52:34|0.119833
22:52:35|0.119833
22:52:36|0.119833
22:52:36|0.119833
22:52:38|0.119833
22:52:39|0.119833
22:52:40|0.119833
22:52:41|0.119833
22:52:42|0.119833
22:52:43|0.119833
22:52:44|0.119833
22:52:45|0.119833
22:52:46|0.119833
22:52:47|0.119833
22:52:48|0.119833
22:52:49|0.119833
22:52:50|0.119884
22:52:51|0.119884
22:52:52|0.119884
22:52:54|0.119884
22:52:54|0.119884
22:52:55|0.119884
22:52:56|0.119884
22:52:57|0.119884
22:52:58|0.119884
22:52:59|0.119916
22:53:00|0.119916
22:53:01|0.119916
22:53:02|0.119865
22:53:03|0.119865
22:53:04|0.119865
22:53:06|0.119865
22:53:06|0.119865
22:53:07|0.11981
22:53:08|0.11981
22:53:09|0.11981
22:53:10|0.11981
22:53:11|0.11981
22:53:12|0.11981
22:53:13|0.11981
22:53:14|0.11981
22:53:15|0.11981
22:53:16|0.11981
22:53:17|0.11981
22:53:18|0.11981
22:53:19|0.11981
22:53:20|0.11981
22:53:21|0.119834
22:53:22|0.119834
22:53:23|0.119834
22:53:24|0.119834
22:53:25|0.119834
22:53:26|0.119834
22:53:27|0.119834
22:53:28|0.119834
22:53:29|0.119834
22:53:30|0.119834
22:53:31|0.119834
22:53:32|0.119834
22:53:33|0.119834
22:53:34|0.119834
22:53:35|0.119834
22:53:36|0.119834
22:53:38|0.119834
22:53:39|0.119834
22:53:40|0.119834
22:53:41|0.119834
22:53:42|0.119834
22:53:43|0.119778
22:53:44|0.119834
22:53:45|0.119834
22:53:46|0.119834
22:53:47|0.119834
22:53:49|0.119835
22:53:49|0.119835
22:53:50|0.119835
22:53:51|0.119835
22:53:53|0.119835
22:53:54|0.119835
22:53:55|0.119835
22:53:56|0.119835
22:53:57|0.119835
22:53:58|0.119835
22:53:59|0.119835
22:54:00|0.119835
22:54:01|0.119835
22:54:02|0.119835
22:54:03|0.119835
22:54:04|0.119835
22:54:04|0.119835
22:54:06|0.119836
22:54:07|0.119836
22:54:08|0.119836
22:54:09|0.119834
22:54:10|0.119834
22:54:11|0.1199
22:54:12|0.1199
22:54:13|0.1199
22:54:14|0.1199
22:54:15|0.1199
22:54:16|0.1199
22:54:17|0.1199
22:54:18|0.1199
22:54:19|0.1199
22:54:20|0.1199
22:54:21|0.1199
22:54:22|0.1199
22:54:23|0.1199
22:54:24|0.1199
22:54:25|0.1199
22:54:26|0.1199
22:54:27|0.1199
22:54:28|0.1199
22:54:29|0.1199
22:54:30|0.1199
22:54:31|0.1199
22:54:32|0.1199
22:54:33|0.1199
22:54:34|0.119834
22:54:35|0.11981
22:54:36|0.11981
22:54:37|0.11981
22:54:38|0.11981
22:54:40|0.11981
22:54:41|0.11981
22:54:41|0.11981
22:54:42|0.11981
22:54:44|0.11981
22:54:45|0.11981
22:54:46|0.11981
22:54:47|0.11981
22:54:48|0.119648
22:54:49|0.119648
22:54:50|0.119651
22:54:51|0.119651
22:54:52|0.119651
22:54:53|0.119651
22:54:54|0.119651
22:54:55|0.119651
22:54:56|0.119651
22:54:57|0.119651
22:54:58|0.119651
22:54:59|0.119651
22:55:00|0.119651
22:55:01|0.119651
22:55:02|0.119651
22:55:03|0.119651
22:55:04|0.119666
22:55:05|0.119666
22:55:06|0.119772
22:55:07|0.119803
22:55:08|0.119803
22:55:09|0.119803
22:55:10|0.119803
22:55:11|0.119803
22:55:12|0.119803
22:55:13|0.119803
22:55:14|0.119803
22:55:15|0.119803
22:55:16|0.119803
22:55:17|0.119803
22:55:18|0.119803
22:55:19|0.119803
22:55:20|0.119803
22:55:21|0.119803
22:55:22|0.119803
22:55:23|0.119803
22:55:24|0.119803
22:55:25|0.119803
22:55:26|0.119803
22:55:27|0.119803
22:55:28|0.119803
22:55:29|0.119698
22:55:30|0.119698
22:55:31|0.119652
22:55:32|0.119652
22:55:33|0.119652
22:55:34|0.119652
22:55:35|0.119652
22:55:36|0.119652
22:55:37|0.119652
22:55:38|0.119652
22:55:39|0.119652
22:55:40|0.119652
22:55:41|0.119652
22:55:42|0.119652
22:55:43|0.119652
22:55:44|0.119652
22:55:46|0.119652
22:55:47|0.119652
22:55:48|0.119652
22:55:49|0.119652
22:55:50|0.119665
22:55:51|0.119665
22:55:52|0.119665
22:55:53|0.119665
22:55:54|0.119665
22:55:55|0.119665
22:55:56|0.119665
22:55:57|0.119665
22:55:58|0.119665
22:55:59|0.11965
22:56:00|0.11965
22:56:00|0.11965
22:56:01|0.11965
22:56:02|0.11965
22:56:04|0.11965
22:56:05|0.11965
22:56:05|0.11965
22:56:07|0.11965
22:56:08|0.11965
22:56:08|0.11965
22:56:10|0.11965
22:56:11|0.11965
22:56:11|0.11965
22:56:12|0.11965
22:56:14|0.11965
22:56:14|0.11965
22:56:16|0.11965
22:56:16|0.11965
22:56:17|0.11965
22:56:19|0.11965
22:56:20|0.11965
22:56:21|0.11965
22:56:22|0.11965
22:56:23|0.11965
22:56:23|0.11965
22:56:25|0.119534
22:56:25|0.119534
22:56:26|0.119534
22:56:27|0.119534
22:56:28|0.119534
22:56:29|0.119534
22:56:31|0.119534
22:56:32|0.119534
22:56:32|0.119534
22:56:33|0.119534
22:56:35|0.119534
22:56:35|0.119534
22:56:36|0.119534
22:56:37|0.119534
22:56:39|0.119534
22:56:39|0.119534
22:56:41|0.119534
22:56:42|0.119534
22:56:42|0.119534
22:56:44|0.119534
22:56:45|0.119534
22:56:46|0.119534
22:56:48|0.119615
22:56:48|0.119615
22:56:49|0.119615
22:56:50|0.119615
22:56:51|0.119615
22:56:52|0.119615
22:56:53|0.119615
22:56:54|0.119615
22:56:55|0.119615
22:56:56|0.119615
22:56:57|0.119615
22:56:58|0.119615
22:56:59|0.119615
22:57:00|0.119615
22:57:01|0.119615
22:57:02|0.119615
22:57:04|0.119615
22:57:04|0.119615
22:57:05|0.119615
22:57:06|0.119615
22:57:07|0.119615
22:57:08|0.119615
22:57:09|0.119615
22:57:10|0.119615
22:57:11|0.119615
22:57:12|0.119615
22:57:13|0.119615
22:57:14|0.119615
22:57:15|0.119615
22:57:16|0.119615
22:57:17|0.119615
22:57:18|0.119615
22:57:19|0.119615
22:57:20|0.119615
22:57:21|0.119615
22:57:23|0.119615
22:57:23|0.119615
22:57:24|0.119615
22:57:25|0.119615
22:57:26|0.119615
22:57:27|0.119615
22:57:28|0.119615
22:57:29|0.119615
22:57:30|0.119615
22:57:31|0.119591
22:57:32|0.119591
22:57:33|0.119591
22:57:34|0.119591
22:57:35|0.119591
22:57:36|0.119649
22:57:37|0.119649
22:57:38|0.119649
22:57:39|0.119649
22:57:40|0.119649
22:57:42|0.119649
22:57:43|0.119649
22:57:44|0.119649
22:57:45|0.119649
22:57:46|0.119649
22:57:47|0.119649
22:57:48|0.119649
22:57:49|0.119649
22:57:50|0.119649
22:57:51|0.119649
22:57:52|0.119649
22:57:53|0.119649
22:57:54|0.119649
22:57:54|0.119649
22:57:56|0.119649
22:57:57|0.119649
22:57:58|0.119649
22:57:59|0.119649
22:58:00|0.119649
22:58:01|0.119803
22:58:02|0.119803
22:58:02|0.119803
22:58:04|0.119803
22:58:05|0.119783
22:58:06|0.119783
22:58:07|0.119783
22:58:08|0.119783
22:58:09|0.119783
22:58:10|0.119783
22:58:11|0.119783
22:58:12|0.119783
22:58:13|0.119783
22:58:14|0.119783
22:58:15|0.119783
22:58:16|0.119783
22:58:16|0.119783
22:58:18|0.119519
22:58:19|0.119519
22:58:20|0.119519
22:58:21|0.119519
22:58:22|0.119519
22:58:23|0.119519
22:58:24|0.119519
22:58:25|0.119519
22:58:26|0.119519
22:58:27|0.119519
22:58:28|0.119519
22:58:29|0.119519
22:58:29|0.119519
22:58:31|0.119519
22:58:31|0.1195
22:58:33|0.1195
22:58:34|0.1195
22:58:35|0.1195
22:58:35|0.1195
22:58:37|0.1195
22:58:37|0.1195
22:58:39|0.1195
22:58:40|0.1195
22:58:41|0.1195
22:58:41|0.1195
22:58:43|0.1195
22:58:44|0.1195
22:58:45|0.1195
22:58:46|0.1195
22:58:47|0.1195
22:58:49|0.1195
22:58:49|0.1195
22:58:50|0.1195
22:58:51|0.1195
22:58:53|0.1195
22:58:54|0.1195
22:58:54|0.1195
22:58:56|0.1195
22:58:57|0.1195
22:58:58|0.1195
22:58:58|0.1195
22:58:59|0.1195
22:59:01|0.1195
22:59:01|0.1195
22:59:03|0.1195
22:59:04|0.1195
22:59:04|0.119519
22:59:06|0.119519
22:59:07|0.119519
22:59:08|0.119519
22:59:09|0.119519
22:59:10|0.119519
22:59:11|0.119519
22:59:12|0.119519
22:59:13|0.119519
22:59:14|0.119655
22:59:15|0.119655
22:59:16|0.119655
22:59:17|0.119655
22:59:18|0.119655
22:59:18|0.119655
22:59:20|0.119655
22:59:21|0.119655
22:59:22|0.119655
22:59:23|0.119655
22:59:23|0.119655
22:59:25|0.119655
22:59:25|0.119643
22:59:27|0.119643
22:59:28|0.119643
22:59:29|0.119643
22:59:30|0.119643
22:59:31|0.119643
22:59:31|0.119643
22:59:33|0.119643
22:59:34|0.119643
22:59:35|0.119643
22:59:36|0.119643
22:59:36|0.119643
22:59:38|0.119643
22:59:39|0.119643
22:59:40|0.119643
22:59:40|0.119643
22:59:42|0.119643
22:59:43|0.119643
22:59:44|0.119643
22:59:45|0.119643
22:59:46|0.119643
22:59:47|0.119643
22:59:49|0.119643
22:59:50|0.119643
22:59:51|0.119519
22:59:52|0.119519
22:59:53|0.11954
22:59:54|0.11954
22:59:55|0.11954
22:59:56|0.11954
22:59:57|0.1195
22:59:58|0.1195
22:59:59|0.1195
23:00:00|0.1195
23:00:01|0.1195
23:00:02|0.1195
23:00:03|0.1195
23:00:04|0.1195
23:00:05|0.1195
23:00:06|0.1195
23:00:07|0.1195
23:00:09|0.1195
23:00:09|0.119548
23:00:10|0.119548
23:00:11|0.119548
23:00:12|0.119548
23:00:13|0.119548
23:00:14|0.119548
23:00:15|0.119548
23:00:16|0.119548
23:00:17|0.119548
23:00:18|0.119548
23:00:19|0.119548
23:00:20|0.119548
23:00:21|0.119548
23:00:22|0.119642
23:00:23|0.119642
23:00:24|0.119642
23:00:25|0.119642
23:00:26|0.119642
23:00:27|0.119642
23:00:28|0.119642
23:00:29|0.119642
23:00:30|0.119642
23:00:31|0.119642
23:00:32|0.119642
23:00:33|0.119643
23:00:34|0.119643
23:00:35|0.119643
23:00:36|0.119643
23:00:37|0.119643
23:00:38|0.119643
23:00:39|0.119643
23:00:40|0.119643
23:00:41|0.119643
23:00:42|0.119643
23:00:43|0.119837
23:00:45|0.119837
23:00:46|0.119783
23:00:47|0.119735
23:00:48|0.119735
23:00:49|0.119735
23:00:50|0.119735
23:00:51|0.119735
23:00:52|0.119735
23:00:53|0.119735
23:00:54|0.119735
23:00:55|0.119739
23:00:56|0.119739
23:00:57|0.119739
23:00:58|0.119739
23:00:59|0.119739
23:01:00|0.119761
23:01:01|0.119761
23:01:02|0.119761
23:01:03|0.119761
23:01:05|0.119761
23:01:05|0.119761
23:01:06|0.119765
23:01:07|0.119765
23:01:09|0.119765
23:01:10|0.119765
23:01:11|0.119765
23:01:12|0.119765
23:01:13|0.119765
23:01:14|0.119765
23:01:14|0.119765
23:01:16|0.119765
23:01:17|0.119765
23:01:18|0.119765
23:01:19|0.119765
23:01:20|0.119765
23:01:21|0.119765
23:01:22|0.119765
23:01:23|0.119765
23:01:24|0.119765
23:01:25|0.119765
23:01:26|0.119765
23:01:27|0.119765
23:01:28|0.119765
23:01:29|0.119765
23:01:30|0.119765
23:01:31|0.119765
23:01:32|0.119765
23:01:33|0.119765
23:01:34|0.119765
23:01:35|0.119765
23:01:36|0.119765
23:01:37|0.119765
23:01:38|0.119765
23:01:39|0.119765
23:01:40|0.119765
23:01:41|0.119765
23:01:42|0.119765
23:01:43|0.119765
23:01:44|0.119765
23:01:45|0.119765
23:01:46|0.119765
23:01:48|0.119765
23:01:49|0.119765
23:01:49|0.119765
23:01:51|0.119765
23:01:52|0.119765
23:01:53|0.119765
23:01:53|0.119765
23:01:54|0.119765
23:01:56|0.119765
23:01:57|0.119765
23:01:58|0.119765
23:01:59|0.119765
23:02:00|0.119765
23:02:01|0.119932
23:02:02|0.119932
23:02:03|0.12
23:02:04|0.12
23:02:04|0.119995
23:02:06|0.119992
23:02:07|0.12
23:02:07|0.12
23:02:09|0.12
23:02:10|0.12
23:02:11|0.1201
23:02:12|0.1201
23:02:13|0.120111
23:02:14|0.120111
23:02:15|0.120111
23:02:16|0.120111
23:02:17|0.120111
23:02:18|0.120111
23:02:19|0.1204
23:02:20|0.1204
23:02:21|0.1204
23:02:22|0.1204
23:02:23|0.1204
23:02:24|0.1204
23:02:25|0.120391
23:02:26|0.120391
23:02:27|0.120391
23:02:28|0.120227
23:02:29|0.120227
23:02:30|0.120227
23:02:31|0.120227
23:02:32|0.120227
23:02:33|0.120227
23:02:34|0.120376
23:02:35|0.120357
23:02:36|0.120376
23:02:37|0.120376
23:02:38|0.120376
23:02:39|0.120376
23:02:40|0.120376
23:02:41|0.120376
23:02:42|0.120376
23:02:43|0.120391
23:02:44|0.120391
23:02:45|0.1205
23:02:46|0.1205
23:02:48|0.1205
23:02:49|0.120499
23:02:50|0.120499
23:02:51|0.120499
23:02:52|0.120499
23:02:54|0.120498
23:02:54|0.120498
23:02:55|0.120498
23:02:56|0.120478
23:02:57|0.120478
23:02:58|0.120478
23:02:59|0.120478
23:03:00|0.120478
23:03:01|0.120478
23:03:02|0.120478
23:03:03|0.120478
23:03:04|0.120478
23:03:05|0.120478
23:03:06|0.120478
23:03:07|0.120478
23:03:08|0.120478
23:03:09|0.120478
23:03:10|0.120478
23:03:11|0.120478
23:03:12|0.120478
23:03:13|0.120478
23:03:14|0.120478
23:03:15|0.120478
23:03:16|0.120478
23:03:17|0.120227
23:03:18|0.120227
23:03:19|0.120227
23:03:20|0.120227
23:03:21|0.120047
23:03:22|0.120047
23:03:23|0.120074
23:03:24|0.120227
23:03:25|0.120227
23:03:26|0.120227
23:03:27|0.120227
23:03:28|0.120227
23:03:29|0.120102
23:03:30|0.1202
23:03:31|0.1202
23:03:32|0.1202
23:03:33|0.1201
23:03:34|0.1201
23:03:35|0.1201
23:03:36|0.1201
23:03:37|0.1201
23:03:38|0.1201
23:03:39|0.1201
23:03:40|0.1201
23:03:41|0.1201
23:03:42|0.120227
23:03:43|0.120227
23:03:44|0.120227
23:03:46|0.120227
23:03:46|0.120227
23:03:48|0.120227
23:03:49|0.120227
23:03:50|0.120227
23:03:51|0.120227
23:03:52|0.120187
23:03:53|0.120187
23:03:54|0.120269
23:03:55|0.120265
23:03:56|0.120265
23:03:57|0.120265
23:03:58|0.120265
23:03:59|0.120265
23:04:00|0.120394
23:04:01|0.120394
23:04:02|0.120394
23:04:03|0.120394
23:04:04|0.120394
23:04:05|0.120394
23:04:06|0.120394
23:04:07|0.120394
23:04:08|0.120394
23:04:09|0.120394
23:04:10|0.120394
23:04:11|0.120394
23:04:13|0.120394
23:04:13|0.120394
23:04:14|0.120394
23:04:15|0.120394
23:04:16|0.120394
23:04:17|0.120394
23:04:18|0.120394
23:04:19|0.120394
23:04:20|0.120394
23:04:21|0.120197
23:04:22|0.120197
23:04:23|0.120197
23:04:24|0.120197
23:04:25|0.120197
23:04:26|0.120197
23:04:27|0.120197
23:04:28|0.120197
23:04:30|0.120197
23:04:30|0.120197
23:04:32|0.120197
23:04:32|0.120197
23:04:34|0.120197
23:04:35|0.120197
23:04:35|0.120197
23:04:37|0.120197
23:04:37|0.120197
23:04:38|0.120208
23:04:39|0.120208
23:04:40|0.120208
23:04:41|0.120208
23:04:43|0.120208
23:04:43|0.120208
23:04:45|0.120208
23:04:45|0.120208
23:04:46|0.120208
23:04:48|0.120208
23:04:49|0.120208
23:04:50|0.120208
23:04:51|0.120208
23:04:53|0.12016
23:04:53|0.12016
23:04:54|0.12016
23:04:55|0.12016
23:04:57|0.12016
23:04:57|0.12016
23:04:59|0.120208
23:05:00|0.120208
23:05:01|0.120208
23:05:02|0.120208
23:05:02|0.120208
23:05:03|0.120208
23:05:05|0.120208
23:05:06|0.120208
23:05:07|0.120208
23:05:08|0.120208
23:05:08|0.11997
23:05:09|0.11997
23:05:11|0.11997
23:05:12|0.120141
23:05:13|0.120141
23:05:14|0.120141
23:05:14|0.120141
23:05:15|0.120141
23:05:16|0.120141
23:05:18|0.120141
23:05:19|0.120141
23:05:19|0.120141
23:05:21|0.120141
23:05:22|0.120141
23:05:23|0.120141
23:05:23|0.120141
23:05:24|0.120141
23:05:26|0.120141
23:05:26|0.120141
23:05:28|0.120141
23:05:28|0.120141
23:05:29|0.120141
23:05:30|0.120141
23:05:31|0.120048
23:05:32|0.120048
23:05:34|0.120048
23:05:34|0.120048
23:05:35|0.120048
23:05:37|0.120048
23:05:37|0.120048
23:05:38|0.120048
23:05:39|0.120048
23:05:41|0.119897
23:05:41|0.119897
23:05:42|0.119897
23:05:44|0.119897
23:05:45|0.119897
23:05:46|0.119897
23:05:46|0.119897
23:05:47|0.119897
23:05:48|0.119897
23:05:50|0.119897
23:05:51|0.119897
23:05:52|0.119897
23:05:54|0.119897
23:05:55|0.119897
23:05:56|0.119897
23:05:57|0.119897
23:05:58|0.119897
23:05:59|0.119897
23:05:59|0.119897
23:06:01|0.119897
23:06:02|0.119897
23:06:02|0.119897
23:06:04|0.119897
23:06:05|0.119897
23:06:06|0.119897
23:06:07|0.119897
23:06:08|0.119985
23:06:09|0.119985
23:06:10|0.119985
23:06:11|0.119985
23:06:12|0.119985
23:06:13|0.119985
23:06:14|0.119985
23:06:15|0.119985
23:06:16|0.119985
23:06:16|0.119943
23:06:18|0.119943
23:06:19|0.119943
23:06:20|0.119943
23:06:21|0.119943
23:06:22|0.11991
23:06:23|0.11991
23:06:24|0.11991
23:06:25|0.11991
23:06:26|0.11991
23:06:27|0.11991
23:06:28|0.11991
23:06:29|0.11991
23:06:30|0.119897
23:06:31|0.119897
23:06:31|0.119897
23:06:33|0.119897
23:06:33|0.119897
23:06:35|0.119897
23:06:36|0.119897
23:06:37|0.119897
23:06:37|0.119897
23:06:39|0.119897
23:06:40|0.119897
23:06:41|0.119897
23:06:42|0.119897
23:06:43|0.119897
23:06:43|0.119897
23:06:44|0.119897
23:06:46|0.119897
23:06:47|0.119897
23:06:47|0.119897
23:06:49|0.119897
23:06:50|0.119897
23:06:51|0.119897
23:06:53|0.119897
23:06:53|0.119897
23:06:54|0.119897
23:06:56|0.119897
23:06:57|0.119897
23:06:58|0.119897
23:06:59|0.119897
23:07:00|0.1195
23:07:01|0.1195
23:07:02|0.1195
23:07:02|0.1195
23:07:04|0.119353
23:07:04|0.119353
23:07:06|0.1193
23:07:07|0.1193
23:07:08|0.1193
23:07:09|0.1193
23:07:10|0.1193
23:07:11|0.1193
23:07:12|0.1193
23:07:13|0.1193
23:07:14|0.1193
23:07:14|0.1193
23:07:15|0.1193
23:07:17|0.1193
23:07:17|0.1193
23:07:19|0.1193
23:07:20|0.1193
23:07:21|0.1193
23:07:22|0.1193
23:07:23|0.1193
23:07:24|0.1193
23:07:25|0.1193
23:07:26|0.1193
23:07:27|0.1193
23:07:28|0.1193
23:07:29|0.1193
23:07:30|0.1193
23:07:31|0.1193
23:07:32|0.1193
23:07:33|0.1193
23:07:34|0.1193
23:07:35|0.1193
23:07:36|0.1193
23:07:37|0.1193
23:07:38|0.1193
23:07:39|0.1193
23:07:40|0.1193
23:07:41|0.1193
23:07:42|0.1193
23:07:43|0.1193
23:07:44|0.1193
23:07:45|0.1193
23:07:46|0.1193
23:07:47|0.119076
23:07:48|0.119076
23:07:49|0.119076
23:07:50|0.119076
23:07:51|0.119076
23:07:53|0.119076
23:07:53|0.119076
23:07:55|0.119076
23:07:55|0.119076
23:07:56|0.119076
23:07:57|0.119076
23:07:59|0.119076
23:08:00|0.119076
23:08:01|0.119076
23:08:01|0.119076
23:08:03|0.119076
23:08:04|0.119076
23:08:05|0.119076
23:08:06|0.119078
23:08:07|0.119078
23:08:08|0.119078
23:08:09|0.119078
23:08:10|0.119078
23:08:11|0.119078
23:08:12|0.119078
23:08:13|0.119078
23:08:14|0.119078
23:08:15|0.119078
23:08:16|0.119078
23:08:17|0.119078
23:08:18|0.119078
23:08:19|0.119078
23:08:20|0.119076
23:08:21|0.119076
23:08:22|0.119076
23:08:23|0.119076
23:08:24|0.119076
23:08:25|0.119076
23:08:26|0.119076
23:08:27|0.119076
23:08:28|0.119076
23:08:29|0.119076
23:08:31|0.119076
23:08:31|0.119076
23:08:32|0.119076
23:08:33|0.119076
23:08:34|0.119076
23:08:35|0.119076
23:08:37|0.119076
23:08:38|0.119076
23:08:39|0.119076
23:08:39|0.119076
23:08:40|0.119076
23:08:42|0.119076
23:08:43|0.119076
23:08:44|0.119076
23:08:45|0.119076
23:08:46|0.119076
23:08:47|0.119076
23:08:47|0.119076
23:08:49|0.119141
23:08:50|0.119141
23:08:51|0.119141
23:08:52|0.119141
23:08:53|0.119141
23:08:55|0.119141
23:08:56|0.119141
23:08:57|0.119141
23:08:58|0.119141
23:08:59|0.119141
23:09:01|0.119141
23:09:02|0.119141
23:09:03|0.119141
23:09:04|0.119141
23:09:05|0.119141
23:09:06|0.119141
23:09:07|0.119141
23:09:07|0.119141
23:09:09|0.119141
23:09:10|0.119141
23:09:11|0.119141
23:09:11|0.119141
23:09:12|0.119141
23:09:14|0.119141
23:09:15|0.119141
23:09:16|0.119141
23:09:17|0.119141
23:09:18|0.119141
23:09:19|0.119141
23:09:20|0.119141
23:09:21|0.119141
23:09:22|0.119141
23:09:23|0.119141
23:09:24|0.119141
23:09:25|0.119141
23:09:26|0.119141
23:09:27|0.119124
23:09:28|0.119124
23:09:29|0.119124
23:09:30|0.119124
23:09:31|0.119124
23:09:32|0.119124
23:09:33|0.119076
23:09:34|0.119076
23:09:35|0.119076
23:09:36|0.119076
23:09:37|0.119076
23:09:38|0.119076
23:09:39|0.119076
23:09:40|0.119076
23:09:41|0.119076
23:09:42|0.119076
23:09:43|0.119076
23:09:44|0.119076
23:09:45|0.119076
23:09:46|0.119076
23:09:47|0.119076
23:09:48|0.119002
23:09:49|0.119002
23:09:50|0.119002
23:09:51|0.119002
23:09:52|0.118924
23:09:53|0.118924
23:09:55|0.118924
23:09:55|0.118924
23:09:57|0.118924
23:09:57|0.118924
23:09:59|0.118924
23:10:00|0.118924
23:10:00|0.118945
23:10:02|0.118945
23:10:03|0.118945
23:10:03|0.118945
23:10:04|0.118945
23:10:05|0.118945
23:10:07|0.118945
23:10:07|0.118945
23:10:08|0.118945
23:10:10|0.118945
23:10:10|0.118945
23:10:11|0.118945
23:10:13|0.118945
23:10:13|0.118944
23:10:14|0.118944
23:10:16|0.118944
23:10:17|0.119
23:10:18|0.119
23:10:19|0.119
23:10:20|0.119
23:10:20|0.119
23:10:22|0.119
23:10:23|0.119
23:10:23|0.119076
23:10:24|0.119141
23:10:25|0.119141
23:10:27|0.119141
23:10:27|0.119141
23:10:28|0.119141
23:10:29|0.119141
23:10:31|0.119141
23:10:32|0.119141
23:10:33|0.119129
23:10:34|0.119129
23:10:35|0.119129
23:10:36|0.119129
23:10:37|0.119129
23:10:38|0.119129
23:10:39|0.119129
23:10:40|0.119129
23:10:41|0.119129
23:10:42|0.119129
23:10:43|0.119129
23:10:44|0.119129
23:10:45|0.119129
23:10:46|0.119129
23:10:47|0.119129
23:10:48|0.119129
23:10:49|0.119129
23:10:50|0.119129
23:10:51|0.119129
23:10:52|0.119129
23:10:53|0.119129
23:10:54|0.119129
23:10:56|0.119129
23:10:56|0.119129
23:10:57|0.119129
23:10:59|0.119129
23:11:00|0.119129
23:11:01|0.119129
23:11:02|0.119129
23:11:03|0.119129
23:11:04|0.119076
23:11:05|0.119076
23:11:06|0.119076
23:11:07|0.119076
23:11:08|0.119076
23:11:09|0.119076
23:11:10|0.119076
23:11:11|0.119076
23:11:12|0.119076
23:11:13|0.119076
23:11:14|0.119076
23:11:15|0.119076
23:11:16|0.119076
23:11:17|0.119076
23:11:18|0.119076
23:11:19|0.119076
23:11:20|0.119076
23:11:22|0.119076
23:11:23|0.119076
23:11:24|0.119076
23:11:25|0.119076
23:11:25|0.119076
23:11:27|0.119007
23:11:28|0.119007
23:11:29|0.119007
23:11:30|0.119007
23:11:31|0.119007
23:11:32|0.119007
23:11:33|0.119007
23:11:33|0.119007
23:11:35|0.119007
23:11:36|0.119007
23:11:37|0.119007
23:11:37|0.119007
23:11:39|0.119007
23:11:40|0.119007
23:11:41|0.119007
23:11:41|0.119007
23:11:43|0.119007
23:11:44|0.11893
23:11:45|0.11893
23:11:46|0.11893
23:11:47|0.11893
23:11:48|0.11893
23:11:49|0.11893
23:11:50|0.11893
23:11:51|0.11893
23:11:52|0.11893
23:11:53|0.11893
23:11:54|0.11893
23:11:55|0.11893
23:11:56|0.11893
23:11:57|0.11893
23:11:59|0.11893
23:11:59|0.11893
23:12:00|0.11893
23:12:01|0.11893
23:12:02|0.11893
23:12:03|0.11893
23:12:04|0.11893
23:12:05|0.11893
23:12:06|0.11893
23:12:07|0.119006
23:12:08|0.119006
23:12:09|0.119006
23:12:10|0.119006
23:12:11|0.119076
23:12:12|0.119076
23:12:13|0.119076
23:12:14|0.119076
23:12:15|0.119075
23:12:16|0.119075
23:12:17|0.119075
23:12:18|0.119075
23:12:19|0.119075
23:12:20|0.119075
23:12:21|0.119075
23:12:22|0.119075
23:12:23|0.119075
23:12:24|0.119075
23:12:25|0.119075
23:12:26|0.119075
23:12:27|0.119075
23:12:29|0.119075
23:12:30|0.119075
23:12:30|0.119075
23:12:31|0.119075
23:12:33|0.119075
23:12:33|0.119075
23:12:34|0.119075
23:12:35|0.119075
23:12:36|0.119075
23:12:38|0.119075
23:12:39|0.119075
23:12:39|0.119075
23:12:40|0.119075
23:12:42|0.119075
23:12:42|0.119075
23:12:44|0.119075
23:12:44|0.119045
23:12:46|0.119045
23:12:46|0.119045
23:12:48|0.119045
23:12:48|0.119045
23:12:50|0.119045
23:12:51|0.119045
23:12:51|0.119045
23:12:52|0.119045
23:12:54|0.119045
23:12:54|0.119045
23:12:55|0.119045
23:12:57|0.119045
23:12:59|0.119017
23:12:59|0.119015
23:13:00|0.119015
23:13:01|0.119015
23:13:02|0.119015
23:13:03|0.119015
23:13:04|0.119015
23:13:06|0.119015
23:13:06|0.119015
23:13:07|0.119015
23:13:09|0.119015
23:13:10|0.118733
23:13:11|0.118733
23:13:12|0.118733
23:13:13|0.118733
23:13:14|0.118733
23:13:15|0.118733
23:13:16|0.118733
23:13:17|0.118733
23:13:18|0.118574
23:13:19|0.118574
23:13:20|0.118574
23:13:21|0.118574
23:13:22|0.118574
23:13:23|0.118574
23:13:24|0.118574
23:13:25|0.118574
23:13:25|0.118574
23:13:27|0.118574
23:13:28|0.118574
23:13:29|0.118574
23:13:30|0.118574
23:13:31|0.118574
23:13:32|0.118574
23:13:33|0.118574
23:13:34|0.118574
23:13:35|0.118574
23:13:36|0.118574
23:13:37|0.118673
23:13:38|0.118673
23:13:39|0.118673
23:13:40|0.118673
23:13:41|0.118673
23:13:42|0.118673
23:13:43|0.118673
23:13:44|0.118673
23:13:45|0.118673
23:13:46|0.118673
23:13:47|0.118557
23:13:48|0.118557
23:13:49|0.118557
23:13:50|0.118557
23:13:51|0.118557
23:13:52|0.118557
23:13:53|0.118557
23:13:54|0.118557
23:13:55|0.118557
23:13:56|0.118557
23:13:57|0.118557
23:13:59|0.118557
23:13:59|0.118557
23:14:01|0.118557
23:14:02|0.118557
23:14:03|0.118557
23:14:04|0.118557
23:14:05|0.118557
23:14:06|0.118557
23:14:07|0.118557
23:14:08|0.118557
23:14:09|0.118557
23:14:11|0.118762
23:14:11|0.118762
23:14:12|0.118762
23:14:14|0.118762
23:14:14|0.118762
23:14:15|0.118762
23:14:16|0.118762
23:14:18|0.118762
23:14:19|0.118762
23:14:20|0.118762
23:14:20|0.118762
23:14:22|0.118762
23:14:22|0.118762
23:14:24|0.118762
23:14:25|0.118762
23:14:26|0.118802
23:14:27|0.118802
23:14:28|0.118802
23:14:29|0.118802
23:14:30|0.118802
23:14:31|0.118728
23:14:32|0.118728
23:14:33|0.118728
23:14:33|0.118728
23:14:34|0.118728
23:14:36|0.118728
23:14:37|0.118728
23:14:38|0.118728
23:14:39|0.118728
23:14:40|0.118728
23:14:41|0.118728
23:14:41|0.118728
23:14:43|0.118728
23:14:43|0.118728
23:14:44|0.118728
23:14:46|0.118728
23:14:47|0.118728
23:14:48|0.118728
23:14:49|0.118728
23:14:49|0.118728
23:14:51|0.118728
23:14:52|0.118728
23:14:52|0.118728
23:14:54|0.118728
23:14:55|0.118728
23:14:55|0.118728
23:14:57|0.118728
23:14:58|0.118728
23:14:59|0.118728
23:15:00|0.118728
23:15:01|0.118728
23:15:03|0.118728
23:15:04|0.118728
23:15:05|0.118728
23:15:06|0.118728
23:15:07|0.118728
23:15:08|0.118728
23:15:09|0.118728
23:15:10|0.118728
23:15:11|0.118728
23:15:12|0.118728
23:15:13|0.118728
23:15:14|0.118728
23:15:15|0.118728
23:15:16|0.118728
23:15:17|0.118728
23:15:18|0.118728
23:15:19|0.118728
23:15:20|0.118728
23:15:21|0.118728
23:15:22|0.118728
23:15:23|0.118728
23:15:24|0.118728
23:15:25|0.118728
23:15:26|0.118728
23:15:27|0.118626
23:15:28|0.118626
23:15:29|0.118626
23:15:30|0.118626
23:15:31|0.118626
23:15:32|0.118626
23:15:33|0.118626
23:15:34|0.118626
23:15:35|0.118626
23:15:36|0.118626
23:15:37|0.118626
23:15:38|0.118626
23:15:39|0.118626
23:15:40|0.118626
23:15:41|0.118626
23:15:42|0.118626
23:15:43|0.118626
23:15:44|0.118626
23:15:45|0.118626
23:15:46|0.118626
23:15:47|0.118626
23:15:48|0.118626
23:15:49|0.118626
23:15:50|0.118626
23:15:51|0.118626
23:15:52|0.118626
23:15:53|0.118626
23:15:54|0.118626
23:15:55|0.118626
23:15:56|0.118626
23:15:57|0.118626
23:15:58|0.118626
23:15:59|0.118626
23:16:01|0.11865
23:16:02|0.11865
23:16:02|0.11865
23:16:04|0.11865
23:16:05|0.11865
23:16:06|0.11865
23:16:07|0.11865
23:16:08|0.11865
23:16:09|0.11865
23:16:10|0.11865
23:16:11|0.11865
23:16:12|0.11865
23:16:13|0.11865
23:16:14|0.11865
23:16:15|0.11865
23:16:16|0.11865
23:16:17|0.11865
23:16:18|0.11865
23:16:19|0.11865
23:16:20|0.11865
23:16:21|0.118724
23:16:21|0.118724
23:16:23|0.118724
23:16:23|0.118724
23:16:25|0.118724
23:16:26|0.118724
23:16:27|0.118724
23:16:28|0.118724
23:16:29|0.118724
23:16:30|0.118724
23:16:31|0.118724
23:16:32|0.118724
23:16:33|0.118724
23:16:34|0.118724
23:16:35|0.118724
23:16:36|0.118724
23:16:37|0.118724
23:16:38|0.118724
23:16:39|0.118724
23:16:40|0.118724
23:16:41|0.118724
23:16:42|0.118724
23:16:43|0.118724
23:16:44|0.118724
23:16:45|0.118724
23:16:46|0.118724
23:16:47|0.118724
23:16:48|0.118724
23:16:49|0.118724
23:16:50|0.118724
23:16:51|0.118724
23:16:52|0.118724
23:16:53|0.118724
23:16:54|0.118724
23:16:55|0.118724
23:16:56|0.118724
23:16:57|0.118724
23:16:58|0.118724
23:16:59|0.118724
23:17:00|0.118724
23:17:02|0.118724
23:17:03|0.118724
23:17:03|0.118873
23:17:05|0.118873
23:17:06|0.118873
23:17:07|0.118873
23:17:08|0.118873
23:17:09|0.118873
23:17:10|0.118873
23:17:11|0.118873
23:17:12|0.118873
23:17:13|0.118873
23:17:14|0.118873
23:17:15|0.118873
23:17:16|0.118873
23:17:17|0.118873
23:17:18|0.118873
23:17:19|0.118873
23:17:21|0.118873
23:17:21|0.118873
23:17:22|0.118873
23:17:23|0.118873
23:17:24|0.118873
23:17:25|0.118873
23:17:26|0.118873
23:17:27|0.118821
23:17:28|0.118821
23:17:29|0.118821
23:17:30|0.118821
23:17:31|0.118821
23:17:32|0.118821
23:17:33|0.118724
23:17:34|0.118724
23:17:35|0.118724
23:17:36|0.118724
23:17:37|0.118724
23:17:38|0.118724
23:17:39|0.118724
23:17:40|0.118724
23:17:41|0.118724
23:17:42|0.118724
23:17:43|0.118724
23:17:44|0.118724
23:17:45|0.118692
23:17:46|0.118692
23:17:47|0.118692
23:17:48|0.118692
23:17:49|0.118692
23:17:50|0.118692
23:17:51|0.118724
23:17:52|0.118724
23:17:53|0.118724
23:17:55|0.118724
23:17:55|0.118724
23:17:56|0.118776
23:17:58|0.118776
23:17:58|0.118776
23:17:59|0.118776
23:18:00|0.118776
23:18:01|0.118776
23:18:03|0.118776
23:18:03|0.118776
23:18:05|0.118776
23:18:07|0.118776
23:18:08|0.118776
23:18:08|0.118776
23:18:10|0.118776
23:18:11|0.118776
23:18:12|0.118776
23:18:13|0.118776
23:18:14|0.118776
23:18:15|0.118776
23:18:16|0.118776
23:18:17|0.118768
23:18:18|0.118768
23:18:19|0.118768
23:18:19|0.118768
23:18:21|0.118768
23:18:22|0.118768
23:18:23|0.118768
23:18:24|0.118768
23:18:24|0.118768
23:18:26|0.118768
23:18:27|0.118768
23:18:28|0.11865
23:18:29|0.1186
23:18:29|0.118557
23:18:30|0.118557
23:18:31|0.118557
23:18:33|0.118557
23:18:34|0.118557
23:18:35|0.118557
23:18:36|0.118557
23:18:37|0.118557
23:18:38|0.118558
23:18:39|0.118558
23:18:40|0.118557
23:18:41|0.118557
23:18:42|0.118557
23:18:43|0.118557
23:18:44|0.118557
23:18:45|0.1185
23:18:46|0.1185
23:18:47|0.1185
23:18:48|0.1185
23:18:49|0.1185
23:18:50|0.1185
23:18:50|0.1185
23:18:52|0.1185
23:18:52|0.1185
23:18:53|0.1185
23:18:55|0.1185
23:18:56|0.1185
23:18:57|0.1185
23:18:57|0.1185
23:18:59|0.118468
23:19:00|0.118468
23:19:01|0.118468
23:19:01|0.118468
23:19:03|0.118468
23:19:05|0.118468
23:19:06|0.118468
23:19:07|0.118468
23:19:08|0.118468
23:19:09|0.118468
23:19:10|0.118468
23:19:10|0.118468
23:19:12|0.118468
23:19:13|0.118468
23:19:14|0.118468
23:19:15|0.118468
23:19:16|0.118468
23:19:17|0.118468
23:19:18|0.118468
23:19:19|0.1185
23:19:20|0.1185
23:19:21|0.1185
23:19:22|0.1185
23:19:24|0.1185
23:19:24|0.1185
23:19:26|0.1185
23:19:26|0.1185
23:19:27|0.1185
23:19:28|0.1185
23:19:29|0.1185
23:19:31|0.1185
23:19:31|0.1185
23:19:32|0.1185
23:19:33|0.1185
23:19:34|0.118472
23:19:36|0.118472
23:19:36|0.118472
23:19:37|0.118472
23:19:38|0.118472
23:19:39|0.118472
23:19:41|0.118472
23:19:41|0.118472
23:19:42|0.118472
23:19:43|0.118472
23:19:44|0.118472
23:19:45|0.118472
23:19:46|0.118472
23:19:47|0.118472
23:19:48|0.118472
23:19:49|0.118472
23:19:50|0.118472
23:19:51|0.118472
23:19:52|0.118472
23:19:53|0.118472
23:19:54|0.118472
23:19:55|0.118472
23:19:56|0.118477
23:19:57|0.118472
23:19:58|0.118472
23:19:59|0.118472
23:20:00|0.118472
23:20:01|0.118472
23:20:02|0.1185
23:20:04|0.1185
23:20:05|0.1185
23:20:06|0.1185
23:20:07|0.1185
23:20:08|0.1185
23:20:09|0.1185
23:20:10|0.1185
23:20:11|0.1185
23:20:12|0.1185
23:20:13|0.118552
23:20:14|0.118552
23:20:15|0.118552
23:20:16|0.118552
23:20:17|0.118552
23:20:18|0.118552
23:20:19|0.118552
23:20:20|0.118552
23:20:21|0.118552
23:20:22|0.118552
23:20:23|0.118667
23:20:24|0.118667
23:20:25|0.118667
23:20:26|0.118667
23:20:27|0.118667
23:20:29|0.118667
23:20:29|0.118667
23:20:30|0.118667
23:20:32|0.118667
23:20:32|0.118767
23:20:33|0.118767
23:20:34|0.118767
23:20:35|0.118767
23:20:37|0.118767
23:20:38|0.118767
23:20:39|0.118767
23:20:39|0.118767
23:20:40|0.118767
23:20:41|0.118767
23:20:43|0.118767
23:20:44|0.118767
23:20:45|0.118767
23:20:45|0.118767
23:20:46|0.118767
23:20:48|0.118767
23:20:48|0.118767
23:20:49|0.118767
23:20:51|0.118767
23:20:51|0.118767
23:20:52|0.118767
23:20:53|0.118767
23:20:54|0.118767
23:20:55|0.118767
23:20:56|0.118767
23:20:57|0.118767
23:20:58|0.118767
23:20:59|0.118767
23:21:01|0.118767
23:21:01|0.118767
23:21:02|0.118767
23:21:04|0.118767
23:21:05|0.118789
23:21:06|0.118789
23:21:07|0.118789
23:21:08|0.11879
23:21:09|0.118768
23:21:10|0.118767
23:21:11|0.11867
23:21:13|0.118659
23:21:13|0.118659
23:21:15|0.118659
23:21:16|0.118659
23:21:17|0.118659
23:21:18|0.118659
23:21:19|0.118659
23:21:20|0.118659
23:21:21|0.118659
23:21:22|0.118659
23:21:23|0.118659
23:21:23|0.118659
23:21:25|0.118659
23:21:26|0.118659
23:21:27|0.118659
23:21:28|0.118659
23:21:28|0.118659
23:21:30|0.118659
23:21:31|0.118659
23:21:32|0.118659
23:21:33|0.118649
23:21:34|0.118649
23:21:35|0.118649
23:21:36|0.118649
23:21:36|0.118649
23:21:38|0.118649
23:21:39|0.118649
23:21:40|0.118649
23:21:41|0.118649
23:21:42|0.118649
23:21:43|0.118649
23:21:44|0.118649
23:21:45|0.118649
23:21:46|0.118649
23:21:47|0.118649
23:21:48|0.118649
23:21:49|0.118649
23:21:50|0.118649
23:21:51|0.118649
23:21:52|0.118649
23:21:53|0.118649
23:21:54|0.118649
23:21:55|0.118649
23:21:56|0.118649
23:21:57|0.118649
23:21:58|0.118649
23:21:59|0.118649
23:22:00|0.118649
23:22:01|0.118649
23:22:02|0.118649
23:22:03|0.118649
23:22:04|0.118649
23:22:05|0.118649
23:22:07|0.118649
23:22:07|0.118649
23:22:08|0.118649
23:22:09|0.118649
23:22:10|0.118649
23:22:12|0.118649
23:22:13|0.118649
23:22:14|0.118649
23:22:14|0.118649
23:22:16|0.118649
23:22:17|0.118649
23:22:18|0.118649
23:22:19|0.118649
23:22:20|0.118649
23:22:22|0.118649
23:22:23|0.118649
23:22:24|0.118705
23:22:24|0.118705
23:22:25|0.118649
23:22:26|0.11865
23:22:28|0.118649
23:22:29|0.118649
23:22:29|0.118649
23:22:30|0.118649
23:22:31|0.118649
23:22:33|0.118649
23:22:33|0.118649
23:22:35|0.118649
23:22:35|0.118649
23:22:37|0.118649
23:22:38|0.118649
23:22:39|0.118649
23:22:40|0.118649
23:22:40|0.118649
23:22:42|0.118649
23:22:42|0.118649
23:22:44|0.118649
23:22:45|0.118649
23:22:45|0.118649
23:22:46|0.118649
23:22:47|0.118649
23:22:49|0.118649
23:22:50|0.118649
23:22:51|0.118649
23:22:51|0.118649
23:22:53|0.118649
23:22:53|0.118649
23:22:54|0.118649
23:22:55|0.118649
23:22:57|0.118649
23:22:57|0.118649
23:22:58|0.118649
23:22:59|0.118649
23:23:01|0.118649
23:23:02|0.118649
23:23:02|0.118649
23:23:03|0.118649
23:23:04|0.118649
23:23:05|0.118649
23:23:07|0.118649
23:23:08|0.118649
23:23:09|0.118649
23:23:11|0.118649
23:23:12|0.118649
23:23:13|0.118649
23:23:14|0.118649
23:23:15|0.118649
23:23:16|0.118649
23:23:17|0.118649
23:23:17|0.118649
23:23:19|0.118649
23:23:20|0.118649
23:23:21|0.118649
23:23:22|0.118649
23:23:23|0.118649
23:23:23|0.118649
23:23:25|0.118649
23:23:26|0.118649
23:23:27|0.118649
23:23:28|0.118649
23:23:29|0.118649
23:23:30|0.118649
23:23:31|0.118649
23:23:32|0.118649
23:23:33|0.118649
23:23:33|0.118649
23:23:35|0.118649
23:23:36|0.118649
23:23:37|0.118649
23:23:38|0.118649
23:23:39|0.118649
23:23:40|0.118649
23:23:40|0.118649
23:23:41|0.118649
23:23:43|0.118649
23:23:44|0.118649
23:23:45|0.118649
23:23:46|0.118649
23:23:47|0.118649
23:23:47|0.118649
23:23:48|0.118649
23:23:50|0.118649
23:23:50|0.118649
23:23:51|0.118649
23:23:53|0.118649
23:23:54|0.118649
23:23:54|0.118649
23:23:56|0.118649
23:23:56|0.118649
23:23:58|0.118448
23:23:59|0.11853
23:23:59|0.11853
23:24:00|0.11853
23:24:01|0.11853
23:24:03|0.11853
23:24:03|0.11853
23:24:05|0.11853
23:24:06|0.11853
23:24:07|0.11853
23:24:08|0.11853
23:24:09|0.11853
23:24:11|0.11853
23:24:11|0.11853
23:24:12|0.11853
23:24:13|0.11853
23:24:14|0.11853
23:24:16|0.11853
23:24:17|0.11853
23:24:18|0.11853
23:24:19|0.11853
23:24:19|0.11853
23:24:21|0.11853
23:24:22|0.118552
23:24:23|0.118552
23:24:24|0.118552
23:24:25|0.11853
23:24:26|0.11853
23:24:27|0.11853
23:24:28|0.11853
23:24:29|0.11853
23:24:30|0.11853
23:24:31|0.118513
23:24:31|0.118513
23:24:33|0.118513
23:24:33|0.118513
23:24:35|0.118425
23:24:35|0.118425
23:24:37|0.118425
23:24:38|0.118425
23:24:39|0.118425
23:24:40|0.118425
23:24:41|0.118425
23:24:42|0.118425
23:24:43|0.118425
23:24:44|0.118425
23:24:45|0.118425
23:24:46|0.118425
23:24:47|0.118425
23:24:48|0.118425
23:24:49|0.118425
23:24:50|0.118425
23:24:51|0.118425
23:24:52|0.118425
23:24:53|0.118425
23:24:54|0.118425
23:24:55|0.118425
23:24:56|0.118425
23:24:57|0.118425
23:24:58|0.118425
23:24:59|0.118392
23:25:00|0.118392
23:25:01|0.118392
23:25:02|0.118392
23:25:03|0.118392
23:25:04|0.118392
23:25:05|0.118392
23:25:06|0.118392
23:25:07|0.118392
23:25:08|0.118392
23:25:10|0.118392
23:25:10|0.118392
23:25:11|0.118392
23:25:12|0.118392
23:25:13|0.118392
23:25:14|0.118392
23:25:15|0.118392
23:25:17|0.118392
23:25:18|0.118392
23:25:19|0.118392
23:25:20|0.118392
23:25:21|0.118392
23:25:22|0.118392
23:25:22|0.118392
23:25:23|0.118392
23:25:25|0.118392
23:25:26|0.118392
23:25:26|0.118392
23:25:27|0.118392
23:25:29|0.118392
23:25:30|0.118392
23:25:31|0.118392
23:25:32|0.118392
23:25:33|0.118392
23:25:34|0.118392
23:25:35|0.118392
23:25:36|0.118392
23:25:37|0.118392
23:25:38|0.118392
23:25:40|0.118392
23:25:40|0.118392
23:25:41|0.118392
23:25:42|0.11859
23:25:43|0.118746
23:25:44|0.118746
23:25:45|0.118746
23:25:46|0.118746
23:25:47|0.118746
23:25:48|0.118746
23:25:49|0.118746
23:25:50|0.118746
23:25:51|0.118746
23:25:52|0.118746
23:25:53|0.118746
23:25:54|0.118746
23:25:56|0.118746
23:25:56|0.118746
23:25:57|0.118746
23:25:59|0.118746
23:25:59|0.118746
23:26:00|0.118746
23:26:01|0.118746
23:26:02|0.118746
23:26:03|0.118746
23:26:04|0.118746
23:26:05|0.118746
23:26:06|0.118746
23:26:07|0.118746
23:26:08|0.118746
23:26:10|0.118746
23:26:11|0.118746
23:26:12|0.118746
23:26:13|0.118746
23:26:15|0.118746
23:26:16|0.118746
23:26:17|0.118746
23:26:18|0.118746
23:26:19|0.118746
23:26:20|0.118746
23:26:21|0.118746
23:26:22|0.118746
23:26:23|0.118746
23:26:24|0.118746
23:26:25|0.118746
23:26:26|0.118746
23:26:27|0.118746
23:26:28|0.118746
23:26:29|0.118746
23:26:30|0.118746
23:26:31|0.118746
23:26:32|0.118746
23:26:33|0.118746
23:26:34|0.118747
23:26:35|0.118746
23:26:36|0.118746
23:26:37|0.118746
23:26:38|0.118746
23:26:39|0.118746
23:26:40|0.118746
23:26:41|0.118746
23:26:42|0.118746
23:26:43|0.118746
23:26:44|0.118746
23:26:45|0.118746
23:26:46|0.118746
23:26:47|0.118746
23:26:48|0.118746
23:26:49|0.118746
23:26:50|0.118746
23:26:51|0.118746
23:26:52|0.118746
23:26:53|0.118746
23:26:54|0.118746
23:26:55|0.118746
23:26:56|0.118746
23:26:57|0.118746
23:26:58|0.118746
23:26:59|0.118746
23:27:00|0.118746
23:27:02|0.118746
23:27:02|0.118746
23:27:03|0.118746
23:27:04|0.118746
23:27:05|0.118746
23:27:06|0.118746
23:27:07|0.118746
23:27:08|0.118746
23:27:09|0.118746
23:27:11|0.118746
23:27:12|0.118746
23:27:13|0.118746
23:27:14|0.118746
23:27:15|0.118746
23:27:16|0.118746
23:27:17|0.118746
23:27:18|0.118746
23:27:20|0.118746
23:27:20|0.118746
23:27:21|0.118746
23:27:22|0.118746
23:27:23|0.118746
23:27:24|0.118746
23:27:25|0.118746
23:27:26|0.118746
23:27:27|0.118747
23:27:28|0.118747
23:27:29|0.118747
23:27:30|0.118747
23:27:31|0.118808
23:27:32|0.118809
23:27:33|0.118809
23:27:34|0.118826
23:27:35|0.118826
23:27:36|0.118826
23:27:37|0.118826
23:27:38|0.118826
23:27:39|0.118826
23:27:40|0.118854
23:27:41|0.118854
23:27:42|0.118854
23:27:43|0.118854
23:27:44|0.118854
23:27:45|0.118854
23:27:46|0.118854
23:27:47|0.118854
23:27:48|0.118854
23:27:49|0.118854
23:27:50|0.118746
23:27:51|0.118746
23:27:52|0.118746
23:27:53|0.118746
23:27:54|0.118746
23:27:55|0.118746
23:27:56|0.118746
23:27:57|0.118746
23:27:58|0.11879
23:27:59|0.118747
23:28:00|0.118747
23:28:01|0.118747
23:28:02|0.118747
23:28:03|0.118747
23:28:04|0.118747
23:28:05|0.118747
23:28:06|0.118747
23:28:07|0.118747
23:28:08|0.118747
23:28:09|0.118747
23:28:10|0.118747
23:28:12|0.118747
23:28:13|0.118747
23:28:14|0.118747
23:28:15|0.118747
23:28:16|0.118747
23:28:17|0.118747
23:28:18|0.118747
23:28:20|0.118747
23:28:20|0.118747
23:28:21|0.118747
23:28:22|0.118747
23:28:23|0.118747
23:28:24|0.118747
23:28:25|0.11885
23:28:26|0.11885
23:28:27|0.11885
23:28:28|0.11885
23:28:29|0.11885
23:28:31|0.11885
23:28:31|0.11885
23:28:32|0.11885
23:28:33|0.11885
23:28:34|0.11885
23:28:35|0.11885
23:28:36|0.11885
23:28:37|0.11885
23:28:38|0.11885
23:28:39|0.11885
23:28:40|0.11885
23:28:42|0.118746
23:28:42|0.118746
23:28:43|0.118746
23:28:45|0.118746
23:28:46|0.118746
23:28:47|0.118746
23:28:48|0.118746
23:28:48|0.118746
23:28:50|0.118746
23:28:51|0.118746
23:28:52|0.118746
23:28:53|0.118746
23:28:54|0.118746
23:28:55|0.118746
23:28:56|0.118746
23:28:57|0.118746
23:28:58|0.118746
23:28:59|0.118746
23:29:00|0.118746
23:29:01|0.118746
23:29:02|0.118746
23:29:03|0.118746
23:29:04|0.118746
23:29:04|0.118746
23:29:06|0.118746
23:29:07|0.118746
23:29:08|0.118746
23:29:09|0.118746
23:29:10|0.118746
23:29:11|0.118746
23:29:12|0.118746
23:29:13|0.118746
23:29:15|0.118746
23:29:15|0.118746
23:29:16|0.118746
23:29:17|0.118746
23:29:19|0.118746
23:29:20|0.118746
23:29:21|0.118746
23:29:21|0.118746
23:29:23|0.118746
23:29:24|0.118746
23:29:25|0.118746
23:29:25|0.118746
23:29:27|0.118746
23:29:28|0.118746
23:29:29|0.118746
23:29:30|0.118746
23:29:31|0.118746
23:29:32|0.118746
23:29:33|0.118746
23:29:34|0.118746
23:29:34|0.118746
23:29:36|0.118746
23:29:37|0.118746
23:29:38|0.1185
23:29:39|0.1185
23:29:40|0.1185
23:29:41|0.1185
23:29:42|0.1185
23:29:43|0.1185
23:29:44|0.1185
23:29:45|0.1185
23:29:46|0.1185
23:29:47|0.1185
23:29:48|0.1185
23:29:49|0.1185
23:29:50|0.1185
23:29:51|0.1185
23:29:52|0.1185
23:29:53|0.1185
23:29:53|0.1185
23:29:55|0.1185
23:29:56|0.1185
23:29:57|0.1185
23:29:57|0.1185
23:29:59|0.1185
23:30:00|0.1185
23:30:00|0.1185
23:30:02|0.1185
23:30:03|0.118496
23:30:04|0.118496
23:30:04|0.118496
23:30:06|0.118496
23:30:07|0.118496
23:30:08|0.118496
23:30:08|0.118609
23:30:09|0.118609
23:30:11|0.118609
23:30:12|0.118609
23:30:13|0.118609
23:30:15|0.118609
23:30:16|0.118609
23:30:16|0.118649
23:30:18|0.118649
23:30:19|0.118649
23:30:20|0.118649
23:30:20|0.118649
23:30:22|0.118649
23:30:23|0.118649
23:30:24|0.118649
23:30:25|0.118649
23:30:26|0.118649
23:30:27|0.118649
23:30:28|0.118649
23:30:29|0.118649
23:30:30|0.118649
23:30:31|0.118649
23:30:32|0.118649
23:30:33|0.118649
23:30:34|0.118649
23:30:35|0.118649
23:30:36|0.118649
23:30:37|0.118649
23:30:38|0.118649
23:30:39|0.118649
23:30:40|0.118649
23:30:41|0.118649
23:30:42|0.118649
23:30:43|0.118649
23:30:44|0.118649
23:30:45|0.118649
23:30:46|0.118649
23:30:47|0.118649
23:30:48|0.118649
23:30:50|0.118649
23:30:50|0.118649
23:30:52|0.118649
23:30:53|0.118649
23:30:53|0.118649
23:30:54|0.118649
23:30:55|0.118649
23:30:56|0.118649
23:30:57|0.118649
23:30:58|0.118649
23:30:59|0.118649
23:31:01|0.118649
23:31:02|0.118649
23:31:03|0.118649
23:31:03|0.118649
23:31:05|0.118649
23:31:05|0.118649
23:31:06|0.118649
23:31:07|0.118649
23:31:08|0.118649
23:31:09|0.118649
23:31:10|0.118649
23:31:12|0.118649
23:31:13|0.118649
23:31:14|0.118649
23:31:15|0.118649
23:31:16|0.118649
23:31:17|0.118649
23:31:18|0.118649
23:31:19|0.118649
23:31:20|0.118648
23:31:22|0.118648
23:31:22|0.118648
23:31:23|0.118648
23:31:24|0.118648
23:31:26|0.118648
23:31:27|0.118648
23:31:28|0.118648
23:31:29|0.118648
23:31:30|0.118648
23:31:31|0.118648
23:31:31|0.118648
23:31:33|0.118648
23:31:34|0.118648
23:31:34|0.11858
23:31:36|0.11858
23:31:37|0.11858
23:31:38|0.11858
23:31:39|0.11858
23:31:40|0.11858
23:31:41|0.11858
23:31:42|0.11858
23:31:43|0.11858
23:31:44|0.11858
23:31:45|0.11858
23:31:45|0.118649
23:31:47|0.118649
23:31:47|0.118649
23:31:49|0.118649
23:31:49|0.118649
23:31:50|0.118649
23:31:51|0.118649
23:31:52|0.118649
23:31:54|0.118649
23:31:55|0.118649
23:31:56|0.118649
23:31:57|0.118649
23:31:58|0.118649
23:31:59|0.118649
23:32:00|0.118649
23:32:01|0.118649
23:32:02|0.118649
23:32:03|0.118649
23:32:03|0.118649
23:32:05|0.118649
23:32:06|0.118649
23:32:06|0.118651
23:32:08|0.118651
23:32:08|0.118651
23:32:10|0.118651
23:32:10|0.118651
23:32:12|0.118651
23:32:13|0.118651
23:32:13|0.118651
23:32:14|0.118651
23:32:16|0.118651
23:32:17|0.118651
23:32:18|0.118651
23:32:19|0.118651
23:32:20|0.118651
23:32:21|0.118651
23:32:22|0.118651
23:32:24|0.118651
23:32:24|0.118651
23:32:25|0.118651
23:32:26|0.118651
23:32:27|0.118651
23:32:28|0.118651
23:32:29|0.118651
23:32:30|0.118651
23:32:31|0.118651
23:32:32|0.118651
23:32:33|0.118651
23:32:34|0.118651
23:32:35|0.118651
23:32:36|0.118651
23:32:37|0.118651
23:32:38|0.118651
23:32:39|0.118651
23:32:40|0.118651
23:32:41|0.118651
23:32:42|0.118651
23:32:43|0.118651
23:32:45|0.118651
23:32:45|0.118651
23:32:46|0.118651
23:32:47|0.118651
23:32:48|0.118651
23:32:49|0.118651
23:32:50|0.118651
23:32:52|0.118651
23:32:52|0.118651
23:32:53|0.118651
23:32:54|0.118651
23:32:55|0.118651
23:32:56|0.118651
23:32:57|0.118651
23:32:59|0.118651
23:33:00|0.118651
23:33:00|0.118651
23:33:02|0.118651
23:33:03|0.118651
23:33:03|0.118651
23:33:05|0.118651
23:33:05|0.118651
23:33:06|0.118651
23:33:07|0.118651
23:33:08|0.118651
23:33:10|0.118651
23:33:11|0.118651
23:33:11|0.118651
23:33:13|0.118651
23:33:13|0.118652
23:33:14|0.118652
23:33:16|0.118652
23:33:17|0.118652
23:33:18|0.118652
23:33:19|0.118652
23:33:20|0.118652
23:33:21|0.118652
23:33:22|0.118652
23:33:23|0.118652
23:33:24|0.118652
23:33:25|0.118652
23:33:26|0.11865
23:33:27|0.11865
23:33:28|0.11865
23:33:29|0.11865
23:33:30|0.118535
23:33:31|0.118535
23:33:32|0.11841
23:33:33|0.11841
23:33:34|0.11841
23:33:35|0.11841
23:33:36|0.11841
23:33:37|0.11841
23:33:38|0.11841
23:33:39|0.11841
23:33:40|0.11841
23:33:41|0.11841
23:33:42|0.11841
23:33:43|0.11841
23:33:44|0.11841
23:33:45|0.118396
23:33:46|0.118396
23:33:47|0.118396
23:33:48|0.118396
23:33:49|0.118396
23:33:50|0.118396
23:33:51|0.118396
23:33:52|0.118396
23:33:53|0.118396
23:33:54|0.118396
23:33:55|0.118396
23:33:56|0.118396
23:33:57|0.118396
23:33:58|0.118396
23:33:59|0.118396
23:34:00|0.118396
23:34:01|0.118396
23:34:02|0.118396
23:34:03|0.118396
23:34:04|0.118396
23:34:05|0.118396
23:34:06|0.118396
23:34:07|0.118396
23:34:08|0.118396
23:34:09|0.118396
23:34:10|0.118396
23:34:11|0.118472
23:34:12|0.118472
23:34:13|0.118472
23:34:14|0.118472
23:34:15|0.118472
23:34:16|0.118472
23:34:17|0.118472
23:34:19|0.118472
23:34:20|0.118472
23:34:21|0.118472
23:34:22|0.118472
23:34:23|0.118472
23:34:24|0.118472
23:34:24|0.118472
23:34:26|0.118472
23:34:27|0.118472
23:34:27|0.118472
23:34:28|0.118472
23:34:29|0.118472
23:34:31|0.118472
23:34:31|0.11845
23:34:32|0.11845
23:34:34|0.11845
23:34:34|0.11845
23:34:35|0.11845
23:34:37|0.11845
23:34:38|0.11845
23:34:39|0.11845
23:34:39|0.11845
23:34:40|0.11845
23:34:41|0.11845
23:34:42|0.11845
23:34:43|0.11845
23:34:45|0.118431
23:34:45|0.118431
23:34:46|0.118431
23:34:47|0.118431
23:34:48|0.118431
23:34:50|0.118431
23:34:51|0.118431
23:34:52|0.118431
23:34:53|0.118431
23:34:54|0.118431
23:34:55|0.118431
23:34:56|0.118431
23:34:57|0.118431
23:34:58|0.118431
23:34:58|0.118431
23:35:00|0.118431
23:35:01|0.118376
23:35:02|0.118357
23:35:02|0.118357
23:35:04|0.118357
23:35:04|0.11827
23:35:06|0.118296
23:35:06|0.118296
23:35:08|0.118296
23:35:09|0.118296
23:35:10|0.118292
23:35:11|0.118292
23:35:12|0.118292
23:35:13|0.118292
23:35:14|0.118292
23:35:15|0.118292
23:35:16|0.118292
23:35:17|0.118292
23:35:18|0.118292
23:35:20|0.118292
23:35:20|0.118292
23:35:21|0.118292
23:35:22|0.118292
23:35:23|0.118292
23:35:25|0.118292
23:35:26|0.118292
23:35:27|0.118292
23:35:28|0.118292
23:35:29|0.118292
23:35:30|0.118292
23:35:31|0.118292
23:35:31|0.118292
23:35:32|0.118292
23:35:33|0.118292
23:35:35|0.118292
23:35:36|0.118292
23:35:36|0.118292
23:35:37|0.118224
23:35:39|0.118224
23:35:39|0.118224
23:35:41|0.118224
23:35:42|0.118224
23:35:42|0.118224
23:35:44|0.118224
23:35:44|0.118224
23:35:45|0.118278
23:35:46|0.118278
23:35:48|0.118278
23:35:48|0.118278
23:35:49|0.118278
23:35:50|0.118278
23:35:52|0.118278
23:35:53|0.118278
23:35:54|0.118278
23:35:54|0.118278
23:35:56|0.118278
23:35:56|0.118278
23:35:57|0.118278
23:35:59|0.118278
23:35:59|0.11825
23:36:00|0.11825
23:36:02|0.11825
23:36:02|0.11825
23:36:03|0.11825
23:36:04|0.11825
23:36:06|0.11825
23:36:06|0.11825
23:36:07|0.11825
23:36:09|0.118292
23:36:09|0.118292
23:36:11|0.118292
23:36:11|0.118292
23:36:12|0.118292
23:36:13|0.118292
23:36:15|0.118292
23:36:15|0.118292
23:36:16|0.118292
23:36:17|0.118292
23:36:18|0.118292
23:36:20|0.118292
23:36:21|0.118292
23:36:23|0.118292
23:36:24|0.118292
23:36:25|0.118292
23:36:26|0.118292
23:36:27|0.118292
23:36:28|0.118292
23:36:29|0.118292
23:36:30|0.118292
23:36:31|0.118292
23:36:32|0.118292
23:36:33|0.118292
23:36:34|0.118292
23:36:35|0.118292
23:36:37|0.118292
23:36:37|0.118292
23:36:38|0.118257
23:36:39|0.118257
23:36:40|0.118257
23:36:41|0.118257
23:36:42|0.118257
23:36:43|0.118257
23:36:44|0.118257
23:36:45|0.118257
23:36:46|0.118257
23:36:47|0.118257
23:36:48|0.118224
23:36:49|0.118224
23:36:50|0.118224
23:36:51|0.118224
23:36:52|0.118224
23:36:53|0.118224
23:36:54|0.118224
23:36:55|0.118224
23:36:56|0.118224
23:36:57|0.118224
23:36:58|0.118224
23:36:59|0.118224
23:37:00|0.118224
23:37:01|0.118224
23:37:02|0.118224
23:37:03|0.118224
23:37:04|0.118224
23:37:05|0.118224
23:37:06|0.118224
23:37:07|0.118224
23:37:08|0.118224
23:37:09|0.118224
23:37:10|0.118224
23:37:11|0.118224
23:37:12|0.118224
23:37:13|0.118224
23:37:14|0.118257
23:37:15|0.118257
23:37:16|0.118257
23:37:17|0.118257
23:37:18|0.118257
23:37:19|0.118257
23:37:21|0.118257
23:37:22|0.118292
23:37:23|0.118292
23:37:24|0.118292
23:37:25|0.118292
23:37:26|0.118292
23:37:27|0.118292
23:37:29|0.118219
23:37:29|0.118219
23:37:30|0.118219
23:37:31|0.118219
23:37:32|0.118219
23:37:33|0.118219
23:37:34|0.118249
23:37:35|0.118249
23:37:36|0.118249
23:37:37|0.118249
23:37:39|0.118249
23:37:39|0.118249
23:37:41|0.118145
23:37:42|0.118145
23:37:43|0.118145
23:37:43|0.118145
23:37:44|0.118145
23:37:45|0.118145
23:37:47|0.118145
23:37:47|0.118145
23:37:49|0.118145
23:37:49|0.118145
23:37:51|0.118145
23:37:52|0.118145
23:37:53|0.118145
23:37:54|0.118077
23:37:55|0.118077
23:37:56|0.118077
23:37:56|0.118077
23:37:57|0.118077
23:37:59|0.118077
23:38:00|0.118077
23:38:01|0.118077
23:38:02|0.118077
23:38:02|0.118158
23:38:04|0.118158
23:38:05|0.118158
23:38:06|0.118158
23:38:06|0.118158
23:38:07|0.118158
23:38:09|0.118158
23:38:09|0.118158
23:38:11|0.118158
23:38:12|0.118158
23:38:12|0.118158
23:38:14|0.118296
23:38:14|0.118296
23:38:16|0.118296
23:38:17|0.118296
23:38:17|0.118296
23:38:19|0.118296
23:38:20|0.118296
23:38:21|0.118296
23:38:22|0.118296
23:38:23|0.118296
23:38:24|0.118296
23:38:25|0.118296
23:38:26|0.118296
23:38:27|0.11826
23:38:29|0.11826
23:38:29|0.11826
23:38:31|0.11826
23:38:32|0.11826
23:38:33|0.11826
23:38:33|0.11826
23:38:35|0.11826
23:38:36|0.11826
23:38:38|0.11826
23:38:38|0.11826
23:38:39|0.11826
23:38:40|0.11826
23:38:41|0.118308
23:38:42|0.118308
23:38:43|0.118308
23:38:44|0.118308
23:38:45|0.118308
23:38:46|0.118308
23:38:48|0.118308
23:38:48|0.118308
23:38:50|0.118308
23:38:50|0.118308
23:38:51|0.118308
23:38:53|0.118308
23:38:53|0.118308
23:38:55|0.118308
23:38:56|0.118308
23:38:57|0.118308
23:38:57|0.118308
23:38:58|0.118308
23:39:00|0.118308
23:39:00|0.118308
23:39:01|0.118308
23:39:02|0.118308
23:39:04|0.118308
23:39:05|0.118308
23:39:06|0.118308
23:39:06|0.118308
23:39:08|0.118308
23:39:09|0.118152
23:39:10|0.118152
23:39:11|0.118152
23:39:12|0.118152
23:39:13|0.118152
23:39:14|0.118152
23:39:15|0.118152
23:39:16|0.118152
23:39:17|0.118152
23:39:18|0.118152
23:39:19|0.118152
23:39:20|0.118152
23:39:21|0.118152
23:39:22|0.118152
23:39:23|0.118152
23:39:25|0.118152
23:39:26|0.118152
23:39:27|0.118152
23:39:28|0.118152
23:39:29|0.118152
23:39:30|0.118152
23:39:31|0.118152
23:39:32|0.118152
23:39:32|0.118152
23:39:34|0.118152
23:39:35|0.118152
23:39:36|0.118152
23:39:37|0.118152
23:39:38|0.118152
23:39:39|0.118152
23:39:40|0.118152
23:39:41|0.118152
23:39:42|0.118152
23:39:43|0.118152
23:39:44|0.118152
23:39:45|0.118152
23:39:46|0.118152
23:39:47|0.118152
23:39:48|0.118152
23:39:49|0.118152
23:39:50|0.118152
23:39:51|0.118152
23:39:52|0.118152
23:39:53|0.118152
23:39:54|0.118235
23:39:55|0.118235
23:39:56|0.118235
23:39:57|0.118235
23:39:58|0.118235
23:39:59|0.118235
23:40:00|0.118235
23:40:01|0.118362
23:40:02|0.118362
23:40:03|0.118362
23:40:04|0.118362
23:40:05|0.118362
23:40:06|0.118362
23:40:07|0.118362
23:40:08|0.118362
23:40:09|0.118362
23:40:10|0.118362
23:40:11|0.118362
23:40:12|0.118362
23:40:13|0.118362
23:40:14|0.118362
23:40:15|0.118362
23:40:16|0.118362
23:40:17|0.118362
23:40:19|0.118362
23:40:19|0.118362
23:40:20|0.118362
23:40:22|0.118362
23:40:22|0.118362
23:40:23|0.118362
23:40:25|0.118362
23:40:26|0.118362
23:40:27|0.118362
23:40:28|0.118362
23:40:30|0.118498
23:40:30|0.118498
23:40:33|0.118469
23:40:33|0.118469
23:40:35|0.118469
23:40:36|0.118469
23:40:37|0.118469
23:40:38|0.118469
23:40:39|0.118469
23:40:40|0.118469
23:40:41|0.118469
23:40:43|0.118469
23:40:43|0.118469
23:40:45|0.118469
23:40:45|0.118469
23:40:47|0.118469
23:40:48|0.118469
23:40:48|0.118518
23:40:50|0.118518
23:40:51|0.118518
23:40:52|0.118518
23:40:53|0.118518
23:40:54|0.118518
23:40:55|0.118518
23:40:56|0.118518
23:40:57|0.118518
23:40:58|0.118518
23:40:59|0.118461
23:41:00|0.118461
23:41:02|0.118461
23:41:03|0.118461
23:41:04|0.118461
23:41:05|0.118461
23:41:07|0.118519
23:41:07|0.118519
23:41:09|0.118519
23:41:09|0.118519
23:41:10|0.118519
23:41:11|0.118519
23:41:13|0.118519
23:41:13|0.118519
23:41:14|0.118519
23:41:15|0.118519
23:41:17|0.118519
23:41:17|0.118519
23:41:19|0.118519
23:41:20|0.118519
23:41:21|0.118519
23:41:21|0.118519
23:41:23|0.118519
23:41:23|0.118519
23:41:25|0.118519
23:41:26|0.118519
23:41:27|0.118519
23:41:28|0.118519
23:41:30|0.118519
23:41:30|0.118519
23:41:32|0.118519
23:41:33|0.118519
23:41:33|0.118519
23:41:35|0.118519
23:41:36|0.118519
23:41:37|0.118519
23:41:38|0.118519
23:41:39|0.118519
23:41:40|0.118519
23:41:41|0.118519
23:41:42|0.118519
23:41:43|0.118519
23:41:45|0.118519
23:41:45|0.118519
23:41:47|0.118519
23:41:48|0.118519
23:41:48|0.118519
23:41:50|0.118519
23:41:51|0.118519
23:41:52|0.118519
23:41:53|0.118519
23:41:54|0.118519
23:41:55|0.118519
23:41:56|0.118519
23:41:57|0.118519
23:41:58|0.118519
23:41:59|0.118519
23:42:00|0.118519
23:42:01|0.118519
23:42:02|0.118519
23:42:03|0.118417
23:42:04|0.118417
23:42:05|0.118417
23:42:06|0.118417
23:42:07|0.118417
23:42:08|0.118417
23:42:09|0.118417
23:42:09|0.118417
23:42:11|0.118417
23:42:12|0.118417
23:42:13|0.118413
23:42:14|0.118413
23:42:14|0.118413
23:42:15|0.118413
23:42:17|0.118413
23:42:18|0.118413
23:42:19|0.118413
23:42:20|0.118473
23:42:21|0.118349
23:42:22|0.118349
23:42:22|0.118349
23:42:24|0.118349
23:42:25|0.118349
23:42:26|0.118349
23:42:28|0.118349
23:42:28|0.118349
23:42:30|0.118349
23:42:31|0.118349
23:42:32|0.118349
23:42:33|0.118349
23:42:34|0.118349
23:42:35|0.118349
23:42:36|0.118349
23:42:37|0.118349
23:42:38|0.118349
23:42:39|0.118309
23:42:40|0.118309
23:42:41|0.118309
23:42:42|0.118309
23:42:43|0.118309
23:42:44|0.118309
23:42:45|0.118309
23:42:46|0.118309
23:42:47|0.118466
23:42:48|0.118466
23:42:49|0.118466
23:42:50|0.118466
23:42:51|0.118466
23:42:52|0.118466
23:42:53|0.118466
23:42:55|0.118466
23:42:55|0.118466
23:42:56|0.118466
23:42:57|0.118466
23:42:58|0.118466
23:42:59|0.118466
23:43:00|0.118466
23:43:01|0.118466
23:43:02|0.118466
23:43:03|0.118466
23:43:04|0.118466
23:43:05|0.118466
23:43:06|0.118466
23:43:07|0.118466
23:43:08|0.118466
23:43:09|0.118466
23:43:10|0.118466
23:43:11|0.118466
23:43:12|0.118466
23:43:13|0.118466
23:43:14|0.118466
23:43:15|0.118466
23:43:16|0.118466
23:43:17|0.118466
23:43:18|0.118466
23:43:19|0.118466
23:43:20|0.118466
23:43:22|0.118466
23:43:22|0.118466
23:43:23|0.118466
23:43:24|0.118466
23:43:25|0.118466
23:43:27|0.118466
23:43:27|0.118466
23:43:29|0.118466
23:43:30|0.118466
23:43:31|0.118466
23:43:31|0.118466
23:43:33|0.118466
23:43:34|0.118466
23:43:35|0.118466
23:43:36|0.118466
23:43:37|0.118466
23:43:38|0.118466
23:43:39|0.118466
23:43:39|0.118466
23:43:41|0.118466
23:43:42|0.118466
23:43:43|0.118466
23:43:44|0.118466
23:43:45|0.118466
23:43:45|0.118466
23:43:47|0.118466
23:43:48|0.118466
23:43:49|0.118466
23:43:50|0.118466
23:43:51|0.118466
23:43:51|0.118466
23:43:53|0.118466
23:43:54|0.118466
23:43:54|0.118466
23:43:56|0.118466
23:43:57|0.118466
23:43:58|0.118466
23:43:58|0.118466
23:44:00|0.118466
23:44:01|0.118466
23:44:02|0.118466
23:44:02|0.118466
23:44:04|0.118466
23:44:05|0.118466
23:44:06|0.118357
23:44:07|0.118357
23:44:08|0.118357
23:44:09|0.118357
23:44:10|0.118357
23:44:10|0.118357
23:44:12|0.118357
23:44:13|0.118357
23:44:14|0.118357
23:44:15|0.118384
23:44:16|0.118384
23:44:17|0.118384
23:44:18|0.118384
23:44:18|0.118356
23:44:20|0.118356
23:44:21|0.118356
23:44:21|0.118356
23:44:23|0.118338
23:44:24|0.118338
23:44:25|0.118338
23:44:25|0.118338
23:44:27|0.118338
23:44:28|0.118338
23:44:29|0.118338
23:44:30|0.118338
23:44:32|0.118338
23:44:33|0.118338
23:44:34|0.118338
23:44:35|0.118338
23:44:35|0.118338
23:44:37|0.11835
23:44:38|0.11835
23:44:39|0.11835
23:44:40|0.11835
23:44:41|0.11835
23:44:42|0.11835
23:44:43|0.11835
23:44:44|0.11835
23:44:45|0.11835
23:44:46|0.11835
23:44:47|0.11835
23:44:48|0.11835
23:44:48|0.11835
23:44:50|0.11835
23:44:51|0.11835
23:44:52|0.11835
23:44:52|0.11835
23:44:54|0.11835
23:44:55|0.11835
23:44:56|0.11835
23:44:56|0.11835
23:44:58|0.11835
23:44:59|0.11835
23:45:00|0.11835
23:45:01|0.118403
23:45:02|0.1184
23:45:03|0.1184
23:45:04|0.1184
23:45:05|0.1184
23:45:06|0.1184
23:45:07|0.1184
23:45:08|0.1184
23:45:09|0.1184
23:45:10|0.1184
23:45:11|0.118274
23:45:12|0.118274
23:45:13|0.118274
23:45:14|0.118274
23:45:14|0.118274
23:45:16|0.118274
23:45:17|0.118274
23:45:18|0.118274
23:45:19|0.118274
23:45:20|0.118274
23:45:21|0.118274
23:45:22|0.118274
23:45:23|0.118274
23:45:24|0.118274
23:45:25|0.118274
23:45:26|0.118274
23:45:27|0.118277
23:45:27|0.118301
23:45:29|0.118301
23:45:30|0.118301
23:45:32|0.118301
23:45:32|0.118301
23:45:33|0.118301
23:45:35|0.118314
23:45:36|0.118314
23:45:36|0.118314
23:45:38|0.118314
23:45:39|0.118314
23:45:40|0.118314
23:45:40|0.118314
23:45:42|0.118314
23:45:42|0.118314
23:45:44|0.118314
23:45:45|0.118314
23:45:46|0.118314
23:45:47|0.118314
23:45:48|0.118314
23:45:48|0.118314
23:45:49|0.118314
23:45:50|0.118403
23:45:52|0.118403
23:45:53|0.118403
23:45:53|0.118403
23:45:55|0.118403
23:45:56|0.118403
23:45:57|0.118403
23:45:58|0.118403
23:45:59|0.118403
23:46:00|0.118403
23:46:00|0.118403
23:46:01|0.118403
23:46:02|0.118403
23:46:04|0.118403
23:46:05|0.118403
23:46:06|0.118403
23:46:07|0.118403
23:46:08|0.118403
23:46:09|0.118403
23:46:10|0.118403
23:46:11|0.118403
23:46:12|0.118403
23:46:13|0.118403
23:46:14|0.118403
23:46:15|0.118403
23:46:16|0.118403
23:46:17|0.118403
23:46:18|0.118403
23:46:19|0.118403
23:46:20|0.118403
23:46:21|0.118403
23:46:22|0.118403
23:46:23|0.118403
23:46:24|0.118403
23:46:25|0.118403
23:46:26|0.118403
23:46:27|0.118403
23:46:28|0.118403
23:46:29|0.118403
23:46:30|0.118403
23:46:31|0.118403
23:46:33|0.118403
23:46:34|0.118403
23:46:35|0.118403
23:46:36|0.118403
23:46:37|0.118403
23:46:38|0.118403
23:46:39|0.118403
23:46:40|0.118403
23:46:41|0.118403
23:46:42|0.118403
23:46:43|0.118403
23:46:44|0.118403
23:46:45|0.118403
23:46:46|0.118403
23:46:46|0.118403
23:46:48|0.118403
23:46:48|0.118403
23:46:50|0.118403
23:46:50|0.118403
23:46:52|0.118403
23:46:53|0.118403
23:46:53|0.118403
23:46:55|0.118403
23:46:55|0.118403
23:46:57|0.118403
23:46:58|0.118403
23:46:59|0.118403
23:47:00|0.118403
23:47:01|0.118403
23:47:01|0.118403
23:47:03|0.118403
23:47:04|0.118403
23:47:05|0.118403
23:47:06|0.118403
23:47:07|0.118403
23:47:08|0.118403
23:47:08|0.118403
23:47:10|0.118403
23:47:10|0.118403
23:47:12|0.118403
23:47:13|0.118403
23:47:14|0.118403
23:47:15|0.118403
23:47:16|0.118403
23:47:17|0.118403
23:47:18|0.118403
23:47:19|0.118403
23:47:20|0.118403
23:47:21|0.118403
23:47:22|0.118488
23:47:23|0.118488
23:47:24|0.118488
23:47:25|0.118488
23:47:26|0.118488
23:47:27|0.118488
23:47:28|0.118488
23:47:29|0.118488
23:47:30|0.118488
23:47:32|0.118488
23:47:33|0.118488
23:47:34|0.118488
23:47:34|0.118488
23:47:36|0.118488
23:47:37|0.118488
23:47:38|0.118488
23:47:39|0.118488
23:47:39|0.118488
23:47:41|0.118488
23:47:42|0.118511
23:47:43|0.118511
23:47:44|0.118511
23:47:46|0.118511
23:47:46|0.118511
23:47:47|0.118511
23:47:48|0.118511
23:47:49|0.118511
23:47:50|0.118511
23:47:51|0.118511
23:47:53|0.118511
23:47:54|0.118511
23:47:55|0.118511
23:47:55|0.118511
23:47:57|0.118511
23:47:58|0.118511
23:47:59|0.118511
23:48:00|0.118511
23:48:01|0.118511
23:48:02|0.118511
23:48:02|0.118511
23:48:04|0.118511
23:48:05|0.118511
23:48:06|0.118511
23:48:07|0.118511
23:48:08|0.118511
23:48:08|0.118511
23:48:10|0.118511
23:48:11|0.118664
23:48:11|0.118664
23:48:13|0.118664
23:48:14|0.118664
23:48:14|0.118664
23:48:16|0.118664
23:48:17|0.118664
23:48:18|0.118664
23:48:19|0.118664
23:48:20|0.118664
23:48:21|0.118664
23:48:22|0.118664
23:48:23|0.118664
23:48:24|0.118664
23:48:24|0.118664
23:48:26|0.118664
23:48:27|0.118664
23:48:27|0.118687
23:48:29|0.118687
23:48:30|0.118687
23:48:31|0.118687
23:48:32|0.118687
23:48:33|0.118687
23:48:35|0.118687
23:48:36|0.118687
23:48:37|0.118687
23:48:37|0.118687
23:48:39|0.118687
23:48:40|0.118687
23:48:41|0.118687
23:48:42|0.118687
23:48:43|0.118687
23:48:44|0.118687
23:48:45|0.118687
23:48:46|0.118687
23:48:48|0.118687
23:48:48|0.118687
23:48:49|0.118687
23:48:50|0.118687
23:48:51|0.118687
23:48:52|0.118687
23:48:53|0.118687
23:48:54|0.118687
23:48:55|0.118687
23:48:56|0.118687
23:48:57|0.118687
23:48:58|0.118687
23:48:59|0.118687
23:49:00|0.118687
23:49:02|0.118687
23:49:03|0.118687
23:49:03|0.118687
23:49:05|0.118687
23:49:05|0.118687
23:49:06|0.118687
23:49:07|0.118687
23:49:09|0.118687
23:49:09|0.118687
23:49:10|0.118687
23:49:12|0.118687
23:49:13|0.118687
23:49:14|0.118687
23:49:15|0.118687
23:49:15|0.118687
23:49:17|0.118597
23:49:18|0.118597
23:49:19|0.118597
23:49:19|0.118597
23:49:21|0.118597
23:49:22|0.118597
23:49:23|0.118597
23:49:24|0.118597
23:49:25|0.118597
23:49:26|0.118597
23:49:27|0.118597
23:49:28|0.11858
23:49:29|0.11858
23:49:30|0.11858
23:49:31|0.11858
23:49:32|0.11858
23:49:33|0.11858
23:49:35|0.11858
23:49:36|0.11858
23:49:37|0.11858
23:49:39|0.11858
23:49:39|0.11858
23:49:40|0.11858
23:49:41|0.11858
23:49:42|0.11858
23:49:43|0.11858
23:49:44|0.11858
23:49:45|0.11858
23:49:46|0.11858
23:49:47|0.11858
23:49:49|0.11858
23:49:50|0.11858
23:49:51|0.11858
23:49:52|0.11858
23:49:53|0.11858
23:49:53|0.11858
23:49:55|0.11858
23:49:56|0.11858
23:49:57|0.11858
23:49:57|0.11858
23:49:59|0.11858
23:50:00|0.11858
23:50:01|0.11858
23:50:02|0.11858
23:50:03|0.11858
23:50:04|0.11858
23:50:05|0.11858
23:50:06|0.11858
23:50:07|0.11858
23:50:08|0.11858
23:50:09|0.11858
23:50:11|0.11858
23:50:11|0.11858
23:50:13|0.11858
23:50:14|0.11858
23:50:14|0.11858
23:50:15|0.11858
23:50:16|0.11858
23:50:18|0.11858
23:50:18|0.11858
23:50:19|0.11858
23:50:20|0.1185
23:50:22|0.1185
23:50:22|0.1185
23:50:23|0.1185
23:50:24|0.1185
23:50:26|0.1185
23:50:26|0.1185
23:50:27|0.1185
23:50:28|0.1185
23:50:29|0.1185
23:50:30|0.1185
23:50:32|0.1185
23:50:32|0.1185
23:50:33|0.118495
23:50:35|0.118495
23:50:36|0.118495
23:50:37|0.118495
23:50:38|0.118495
23:50:39|0.118495
23:50:40|0.118495
23:50:41|0.118495
23:50:43|0.118495
23:50:43|0.118495
23:50:44|0.118495
23:50:45|0.118538
23:50:46|0.118538
23:50:47|0.118538
23:50:48|0.118538
23:50:49|0.118538
23:50:50|0.118538
23:50:51|0.118538
23:50:52|0.118404
23:50:54|0.118388
23:50:54|0.118388
23:50:55|0.118388
23:50:56|0.118388
23:50:57|0.118388
23:50:59|0.118388
23:50:59|0.118388
23:51:00|0.118388
23:51:01|0.118388
23:51:02|0.118388
23:51:04|0.118388
23:51:04|0.118388
23:51:05|0.118388
23:51:06|0.118388
23:51:07|0.118388
23:51:08|0.118388
23:51:09|0.118388
23:51:10|0.118388
23:51:11|0.118388
23:51:12|0.118388
23:51:13|0.118388
23:51:15|0.118388
23:51:15|0.118388
23:51:16|0.118388
23:51:17|0.118388
23:51:18|0.118388
23:51:19|0.118388
23:51:20|0.118388
23:51:21|0.118388
23:51:22|0.118388
23:51:23|0.118388
23:51:24|0.118388
23:51:25|0.118388
23:51:26|0.118388
23:51:27|0.118388
23:51:28|0.118388
23:51:29|0.118388
23:51:30|0.118388
23:51:31|0.118388
23:51:32|0.118388
23:51:33|0.118388
23:51:34|0.118388
23:51:36|0.118388
23:51:37|0.118388
23:51:38|0.118388
23:51:39|0.11846
23:51:40|0.11846
23:51:41|0.11846
23:51:42|0.11846
23:51:43|0.11846
23:51:44|0.11846
23:51:45|0.11846
23:51:46|0.11846
23:51:47|0.11846
23:51:48|0.11846
23:51:49|0.11846
23:51:50|0.11846
23:51:51|0.1185
23:51:52|0.118499
23:51:53|0.118499
23:51:54|0.118499
23:51:55|0.118499
23:51:56|0.118499
23:51:57|0.118499
23:51:57|0.118499
23:51:59|0.118499
23:52:00|0.118499
23:52:01|0.118499
23:52:02|0.118499
23:52:03|0.118499
23:52:04|0.118499
23:52:05|0.118499
23:52:06|0.118499
23:52:07|0.118499
23:52:08|0.118499
23:52:09|0.118499
23:52:10|0.118499
23:52:11|0.118499
23:52:12|0.118499
23:52:13|0.118499
23:52:14|0.118499
23:52:15|0.118499
23:52:16|0.118406
23:52:17|0.118406
23:52:18|0.118406
23:52:19|0.118406
23:52:20|0.118406
23:52:21|0.118406
23:52:22|0.118406
23:52:23|0.118406
23:52:24|0.118406
23:52:25|0.118406
23:52:26|0.118406
23:52:27|0.118406
23:52:28|0.118406
23:52:29|0.118406
23:52:30|0.118406
23:52:31|0.118406
23:52:32|0.118406
23:52:33|0.118406
23:52:34|0.118406
23:52:35|0.118406
23:52:37|0.118406
23:52:38|0.118406
23:52:39|0.118406
23:52:40|0.118406
23:52:41|0.118406
23:52:42|0.118406
23:52:44|0.118406
23:52:44|0.118406
23:52:46|0.118406
23:52:47|0.118406
23:52:48|0.118406
23:52:49|0.118406
23:52:50|0.118406
23:52:51|0.118406
23:52:52|0.118406
23:52:53|0.118406
23:52:54|0.118406
23:52:55|0.118406
23:52:56|0.118406
23:52:57|0.118406
23:52:58|0.118406
23:52:59|0.118406
23:53:00|0.118406
23:53:01|0.118406
23:53:02|0.118406
23:53:02|0.118455
23:53:04|0.118455
23:53:05|0.118455
23:53:06|0.118455
23:53:07|0.118455
23:53:08|0.118455
23:53:09|0.118455
23:53:10|0.118455
23:53:11|0.118455
23:53:12|0.118455
23:53:13|0.118455
23:53:14|0.118455
23:53:15|0.118455
23:53:16|0.118455
23:53:17|0.118455
23:53:18|0.118455
23:53:19|0.118455
23:53:20|0.118455
23:53:21|0.118455
23:53:22|0.118455
23:53:23|0.118455
23:53:24|0.118546
23:53:25|0.118546
23:53:26|0.118546
23:53:27|0.118455
23:53:28|0.118455
23:53:29|0.118455
23:53:30|0.118455
23:53:31|0.118455
23:53:32|0.118461
23:53:33|0.118461
23:53:34|0.118461
23:53:35|0.118461
23:53:37|0.118461
23:53:38|0.118461
23:53:39|0.118461
23:53:40|0.118461
23:53:41|0.118461
23:53:42|0.118461
23:53:43|0.118461
23:53:44|0.118461
23:53:45|0.118461
23:53:46|0.118461
23:53:47|0.118461
23:53:48|0.118461
23:53:48|0.118461
23:53:50|0.118461
23:53:51|0.118461
23:53:52|0.118461
23:53:53|0.118461
23:53:54|0.118461
23:53:55|0.118461
23:53:56|0.118461
23:53:57|0.118461
23:53:58|0.118461
23:53:59|0.118461
23:54:00|0.118461
23:54:01|0.118461
23:54:02|0.118461
23:54:03|0.118461
23:54:04|0.118461
23:54:05|0.118461
23:54:06|0.118461
23:54:06|0.118461
23:54:08|0.118461
23:54:09|0.118461
23:54:10|0.118461
23:54:11|0.118461
23:54:12|0.118461
23:54:13|0.118461
23:54:14|0.118461
23:54:15|0.118461
23:54:16|0.118461
23:54:16|0.118461
23:54:17|0.118461
23:54:18|0.118461
23:54:19|0.118461
23:54:21|0.118461
23:54:21|0.118461
23:54:22|0.118461
23:54:24|0.118461
23:54:25|0.118461
23:54:26|0.118461
23:54:27|0.118461
23:54:28|0.118461
23:54:29|0.118461
23:54:30|0.118461
23:54:31|0.118461
23:54:31|0.118461
23:54:33|0.118461
23:54:34|0.118461
23:54:35|0.118461
23:54:36|0.118461
23:54:37|0.118461
23:54:38|0.118461
23:54:40|0.118461
23:54:41|0.118461
23:54:42|0.118461
23:54:43|0.118461
23:54:44|0.118461
23:54:45|0.118461
23:54:46|0.118461
23:54:47|0.118461
23:54:48|0.118461
23:54:49|0.118461
23:54:50|0.118461
23:54:51|0.118461
23:54:52|0.118461
23:54:53|0.118461
23:54:54|0.118461
23:54:55|0.11852
23:54:56|0.118465
23:54:57|0.118465
23:54:58|0.118465
23:54:59|0.118512
23:55:00|0.118512
23:55:01|0.118512
23:55:02|0.118512
23:55:03|0.118465
23:55:04|0.118461
23:55:06|0.118461
23:55:06|0.118461
23:55:07|0.118461
23:55:08|0.118463
23:55:09|0.118463
23:55:10|0.118463
23:55:11|0.118463
23:55:12|0.118463
23:55:13|0.118463
23:55:14|0.118463
23:55:15|0.118463
23:55:16|0.118463
23:55:17|0.118463
23:55:18|0.118463
23:55:19|0.118463
23:55:20|0.118463
23:55:21|0.118463
23:55:22|0.118463
23:55:23|0.118463
23:55:24|0.118463
23:55:25|0.118463
23:55:26|0.118463
23:55:27|0.118463
23:55:28|0.118463
23:55:29|0.118463
23:55:30|0.118463
23:55:31|0.118463
23:55:32|0.118463
23:55:33|0.118463
23:55:34|0.118463
23:55:35|0.118463
23:55:36|0.118463
23:55:37|0.118463
23:55:39|0.118463
23:55:40|0.118463
23:55:41|0.118463
23:55:42|0.118463
23:55:43|0.118463
23:55:44|0.118463
23:55:45|0.118463
23:55:46|0.118463
23:55:47|0.118463
23:55:48|0.118463
23:55:49|0.118463
23:55:50|0.118463
23:55:51|0.118463
23:55:52|0.118463
23:55:53|0.118463
23:55:55|0.118463
23:55:56|0.118461
23:55:57|0.118455
23:55:57|0.118455
23:55:59|0.118455
23:56:00|0.118455
23:56:01|0.118455
23:56:02|0.118319
23:56:02|0.118211
23:56:03|0.118211
23:56:05|0.118203
23:56:06|0.118203
23:56:07|0.118203
23:56:08|0.118203
23:56:09|0.118203
23:56:10|0.118203
23:56:11|0.118203
23:56:12|0.118203
23:56:13|0.118203
23:56:14|0.118203
23:56:15|0.118203
23:56:15|0.118203
23:56:16|0.118203
23:56:18|0.118203
23:56:19|0.118203
23:56:20|0.118123
23:56:20|0.118188
23:56:22|0.118188
23:56:22|0.118188
23:56:24|0.118188
23:56:25|0.118188
23:56:26|0.118188
23:56:27|0.118188
23:56:28|0.118188
23:56:29|0.118188
23:56:30|0.118188
23:56:31|0.118188
23:56:32|0.118188
23:56:33|0.118188
23:56:34|0.118188
23:56:35|0.118188
23:56:36|0.118188
23:56:37|0.118188
23:56:38|0.118188
23:56:39|0.118188
23:56:40|0.118009
23:56:41|0.118009
23:56:42|0.118009
23:56:43|0.117928
23:56:44|0.117928
23:56:45|0.117928
23:56:47|0.117901
23:56:48|0.117901
23:56:48|0.117901
23:56:50|0.117901
23:56:51|0.117901
23:56:52|0.117901
23:56:53|0.117901
23:56:54|0.117901
23:56:55|0.117901
23:56:56|0.117901
23:56:57|0.117901
23:56:58|0.117901
23:56:59|0.117901
23:57:00|0.117901
23:57:01|0.117901
23:57:01|0.117901
23:57:03|0.118
23:57:04|0.118
23:57:05|0.118
23:57:05|0.118
23:57:07|0.118
23:57:08|0.118
23:57:09|0.118
23:57:10|0.118
23:57:11|0.118
23:57:12|0.118
23:57:13|0.118
23:57:14|0.118
23:57:15|0.118
23:57:16|0.118
23:57:17|0.118
23:57:18|0.118
23:57:19|0.118
23:57:20|0.118
23:57:21|0.118
23:57:22|0.118
23:57:23|0.118
23:57:24|0.118
23:57:25|0.118
23:57:26|0.118
23:57:27|0.118
23:57:28|0.118
23:57:29|0.118
23:57:30|0.118
23:57:31|0.118
23:57:32|0.118
23:57:33|0.118
23:57:34|0.118
23:57:35|0.118
23:57:36|0.118
23:57:37|0.118
23:57:38|0.118
23:57:39|0.118
23:57:40|0.118
23:57:41|0.118
23:57:42|0.118
23:57:44|0.118
23:57:44|0.118
23:57:45|0.118
23:57:46|0.118
23:57:48|0.118
23:57:49|0.118
23:57:50|0.118
23:57:51|0.118
23:57:52|0.118
23:57:52|0.118
23:57:54|0.118
23:57:55|0.118031
23:57:56|0.118031
23:57:57|0.118031
23:57:58|0.118031
23:57:59|0.118031
23:58:00|0.118031
23:58:01|0.118031
23:58:02|0.118031
23:58:03|0.118031
23:58:04|0.118031
23:58:05|0.118031
23:58:06|0.118031
23:58:07|0.118031
23:58:08|0.118031
23:58:09|0.118031
23:58:10|0.118031
23:58:11|0.118031
23:58:12|0.118031
23:58:13|0.118031
23:58:14|0.118031
23:58:15|0.118031
23:58:16|0.118031
23:58:17|0.118031
23:58:18|0.118031
23:58:19|0.118031
23:58:20|0.118031
23:58:21|0.118031
23:58:22|0.118031
23:58:23|0.118031
23:58:24|0.118031
23:58:25|0.118031
23:58:26|0.118026
23:58:27|0.118026
23:58:28|0.118026
23:58:29|0.118026
23:58:30|0.118026
23:58:31|0.118
23:58:32|0.118
23:58:33|0.118
23:58:34|0.117781
23:58:35|0.117781
23:58:36|0.117781
23:58:37|0.117781
23:58:38|0.117781
23:58:39|0.117781
23:58:40|0.117781
23:58:42|0.117781
23:58:43|0.117781
23:58:44|0.117781
23:58:45|0.117781
23:58:46|0.117781
23:58:47|0.117781
23:58:48|0.117781
23:58:49|0.117781
23:58:51|0.117781
23:58:51|0.117781
23:58:52|0.117781
23:58:53|0.117781
23:58:54|0.117781
23:58:55|0.117781
23:58:56|0.117781
23:58:57|0.117781
23:58:58|0.117781
23:58:59|0.117781
23:59:00|0.117781
23:59:01|0.117854
23:59:02|0.117854
23:59:03|0.11784
23:59:04|0.11784
23:59:05|0.11784
23:59:06|0.11784
23:59:07|0.11784
23:59:08|0.11784
23:59:09|0.11784
23:59:10|0.11784
23:59:11|0.11784
23:59:13|0.11784
23:59:13|0.11784
23:59:14|0.11784
23:59:15|0.117851
23:59:16|0.117851
23:59:17|0.117772
23:59:18|0.117772
23:59:19|0.117772
23:59:20|0.117772
23:59:21|0.117772
23:59:22|0.117772
23:59:23|0.117772
23:59:24|0.117772
23:59:25|0.117772
23:59:26|0.117772
23:59:27|0.117772
23:59:28|0.117772
23:59:29|0.117854
23:59:30|0.117854
23:59:31|0.117923
23:59:32|0.117923
23:59:33|0.117923
23:59:34|0.117923
23:59:35|0.117923
23:59:36|0.117923
23:59:37|0.117923
23:59:38|0.117923
23:59:39|0.117923
23:59:40|0.117923
23:59:42|0.117923
23:59:43|0.117923
23:59:44|0.117923
23:59:46|0.117923
23:59:47|0.117923
23:59:48|0.117923
23:59:49|0.117923
23:59:51|0.117923
23:59:51|0.117923
23:59:52|0.117923
23:59:53|0.117923
23:59:54|0.117923
23:59:55|0.117923
23:59:56|0.117923
23:59:57|0.117923
23:59:58|0.117923
23:59:59|0.117923