00:00:00|0.140095
00:00:00|0.140095
00:00:02|0.140095
00:00:04|0.140095
00:00:04|0.140201
00:00:05|0.140201
00:00:06|0.140201
00:00:07|0.140151
00:00:08|0.14
00:00:09|0.139829
00:00:10|0.139675
00:00:11|0.1395
00:00:12|0.139657
00:00:13|0.139657
00:00:14|0.139657
00:00:15|0.139657
00:00:17|0.139657
00:00:19|0.139657
00:00:19|0.139657
00:00:21|0.139215
00:00:22|0.139215
00:00:24|0.1392
00:00:24|0.1392
00:00:25|0.1392
00:00:26|0.1392
00:00:27|0.1392
00:00:28|0.1392
00:00:29|0.1392
00:00:30|0.1392
00:00:31|0.13892
00:00:32|0.13892
00:00:33|0.138631
00:00:34|0.138631
00:00:35|0.138631
00:00:36|0.138631
00:00:37|0.138631
00:00:38|0.138631
00:00:39|0.138631
00:00:40|0.1386
00:00:41|0.1385
00:00:42|0.138604
00:00:43|0.138604
00:00:44|0.13825
00:00:45|0.13825
00:00:46|0.13825
00:00:47|0.138429
00:00:48|0.138
00:00:49|0.137935
00:00:50|0.138023
00:00:52|0.138102
00:00:53|0.138102
00:00:54|0.138102
00:00:55|0.138102
00:00:56|0.138023
00:00:57|0.138023
00:00:58|0.137878
00:00:59|0.137896
00:00:59|0.137896
00:01:01|0.137896
00:01:02|0.138023
00:01:03|0.138326
00:01:04|0.138326
00:01:05|0.138326
00:01:06|0.138354
00:01:07|0.138354
00:01:08|0.138354
00:01:09|0.138354
00:01:10|0.138354
00:01:12|0.138038
00:01:12|0.138038
00:01:13|0.138038
00:01:14|0.138038
00:01:15|0.138038
00:01:17|0.138038
00:01:19|0.138038
00:01:20|0.138193
00:01:21|0.138193
00:01:22|0.138193
00:01:23|0.138193
00:01:25|0.138193
00:01:26|0.138066
00:01:27|0.138231
00:01:29|0.138231
00:01:29|0.138231
00:01:30|0.138231
00:01:31|0.137882
00:01:33|0.137882
00:01:34|0.137501
00:01:34|0.1375
00:01:36|0.137301
00:01:37|0.137055
00:01:38|0.137055
00:01:39|0.137
00:01:40|0.137256
00:01:41|0.136972
00:01:42|0.136972
00:01:43|0.136972
00:01:44|0.136972
00:01:45|0.136972
00:01:46|0.136972
00:01:47|0.137301
00:01:48|0.137099
00:01:49|0.137099
00:01:50|0.137099
00:01:51|0.136972
00:01:52|0.137093
00:01:53|0.137093
00:01:54|0.137249
00:01:56|0.137099
00:01:56|0.137099
00:01:58|0.137099
00:01:58|0.137099
00:01:59|0.136972
00:02:00|0.136972
00:02:01|0.136972
00:02:02|0.136972
00:02:03|0.13695
00:02:04|0.13696
00:02:05|0.13696
00:02:06|0.1366
00:02:07|0.1366
00:02:09|0.136156
00:02:09|0.135965
00:02:11|0.135679
00:02:12|0.135679
00:02:13|0.135555
00:02:14|0.135398
00:02:14|0.1354
00:02:15|0.1354
00:02:16|0.1354
00:02:17|0.1354
00:02:19|0.13528
00:02:20|0.13528
00:02:21|0.135045
00:02:23|0.134891
00:02:24|0.134826
00:02:25|0.135031
00:02:26|0.134769
00:02:28|0.134769
00:02:29|0.134939
00:02:31|0.134939
00:02:31|0.134939
00:02:32|0.135031
00:02:33|0.135147
00:02:34|0.13626
00:02:35|0.13626
00:02:36|0.13626
00:02:37|0.13626
00:02:38|0.136233
00:02:40|0.13565
00:02:41|0.136187
00:02:42|0.136187
00:02:42|0.136187
00:02:44|0.136187
00:02:44|0.136187
00:02:45|0.136146
00:02:47|0.136187
00:02:48|0.136171
00:02:49|0.136171
00:02:50|0.136171
00:02:50|0.136178
00:02:52|0.136178
00:02:53|0.136178
00:02:53|0.136178
00:02:54|0.136178
00:02:55|0.136178
00:02:57|0.136178
00:02:57|0.136005
00:02:59|0.136005
00:02:59|0.136005
00:03:00|0.136178
00:03:02|0.136178
00:03:03|0.136178
00:03:04|0.136178
00:03:04|0.136178
00:03:05|0.136
00:03:07|0.136178
00:03:08|0.136178
00:03:09|0.136178
00:03:10|0.136178
00:03:11|0.135703
00:03:12|0.135703
00:03:13|0.135926
00:03:14|0.135926
00:03:14|0.135926
00:03:16|0.135926
00:03:17|0.1355
00:03:19|0.1355
00:03:20|0.1355
00:03:22|0.1355
00:03:23|0.1355
00:03:24|0.1355
00:03:25|0.1355
00:03:26|0.135173
00:03:28|0.1355
00:03:28|0.1355
00:03:29|0.1355
00:03:31|0.1355
00:03:33|0.1355
00:03:33|0.13534
00:03:34|0.135
00:03:35|0.135
00:03:36|0.135
00:03:37|0.13534
00:03:38|0.13534
00:03:39|0.13534
00:03:40|0.13534
00:03:41|0.13534
00:03:42|0.13534
00:03:43|0.135328
00:03:44|0.135328
00:03:45|0.135703
00:03:46|0.135703
00:03:47|0.135703
00:03:48|0.135703
00:03:49|0.135703
00:03:50|0.135703
00:03:52|0.135791
00:03:52|0.135791
00:03:53|0.135791
00:03:54|0.135791
00:03:55|0.135791
00:03:57|0.135791
00:03:57|0.135791
00:03:59|0.135791
00:04:00|0.135791
00:04:01|0.135791
00:04:01|0.136348
00:04:03|0.136348
00:04:04|0.136263
00:04:05|0.136263
00:04:06|0.136301
00:04:07|0.136301
00:04:08|0.136393
00:04:09|0.136393
00:04:09|0.136405
00:04:11|0.136405
00:04:11|0.136405
00:04:13|0.136405
00:04:13|0.136499
00:04:14|0.136499
00:04:16|0.136499
00:04:16|0.136499
00:04:18|0.136499
00:04:19|0.136499
00:04:20|0.136499
00:04:20|0.136499
00:04:21|0.136468
00:04:23|0.136468
00:04:24|0.136405
00:04:25|0.136405
00:04:26|0.136405
00:04:27|0.136405
00:04:28|0.136405
00:04:29|0.136499
00:04:30|0.136499
00:04:31|0.1365
00:04:32|0.1365
00:04:33|0.1365
00:04:34|0.136405
00:04:35|0.136405
00:04:36|0.136336
00:04:37|0.136434
00:04:38|0.136434
00:04:39|0.136028
00:04:40|0.136028
00:04:41|0.136028
00:04:42|0.136028
00:04:43|0.136028
00:04:44|0.136028
00:04:45|0.136028
00:04:46|0.136028
00:04:47|0.136028
00:04:49|0.136028
00:04:49|0.1365
00:04:51|0.1365
00:04:51|0.1365
00:04:52|0.1365
00:04:54|0.1365
00:04:55|0.1365
00:04:55|0.136553
00:04:57|0.136553
00:04:57|0.136553
00:04:59|0.1365
00:04:59|0.136992
00:05:00|0.137039
00:05:02|0.137039
00:05:02|0.137039
00:05:05|0.137039
00:05:05|0.137219
00:05:06|0.137219
00:05:08|0.137219
00:05:09|0.137219
00:05:10|0.137219
00:05:12|0.137219
00:05:13|0.137219
00:05:14|0.137219
00:05:15|0.137219
00:05:16|0.136861
00:05:18|0.136861
00:05:18|0.136861
00:05:19|0.1365
00:05:20|0.1365
00:05:22|0.136786
00:05:22|0.136786
00:05:23|0.136786
00:05:25|0.136786
00:05:26|0.1365
00:05:27|0.1365
00:05:28|0.136299
00:05:30|0.136299
00:05:30|0.136299
00:05:31|0.136028
00:05:33|0.136028
00:05:34|0.136028
00:05:35|0.136028
00:05:36|0.136028
00:05:37|0.136028
00:05:38|0.136028
00:05:39|0.136028
00:05:40|0.136028
00:05:41|0.136028
00:05:42|0.136028
00:05:43|0.135658
00:05:44|0.135658
00:05:45|0.135658
00:05:46|0.1356
00:05:47|0.1356
00:05:48|0.135658
00:05:49|0.135662
00:05:50|0.135662
00:05:51|0.135662
00:05:52|0.135662
00:05:53|0.135662
00:05:54|0.135662
00:05:55|0.135661
00:05:56|0.135661
00:05:57|0.135661
00:05:59|0.136028
00:05:59|0.136028
00:06:00|0.136028
00:06:01|0.136028
00:06:02|0.136028
00:06:03|0.135793
00:06:05|0.135793
00:06:05|0.135793
00:06:07|0.1358
00:06:08|0.135658
00:06:09|0.1355
00:06:10|0.1355
00:06:11|0.135136
00:06:12|0.135137
00:06:13|0.135001
00:06:14|0.13518
00:06:15|0.13518
00:06:16|0.13518
00:06:17|0.135291
00:06:18|0.135458
00:06:19|0.13586
00:06:20|0.13586
00:06:21|0.135662
00:06:22|0.135372
00:06:23|0.135372
00:06:24|0.135372
00:06:25|0.135363
00:06:27|0.135623
00:06:28|0.135623
00:06:29|0.135623
00:06:30|0.135623
00:06:31|0.135458
00:06:32|0.135458
00:06:34|0.135458
00:06:34|0.135277
00:06:36|0.135277
00:06:37|0.135277
00:06:38|0.135277
00:06:39|0.135277
00:06:40|0.135277
00:06:42|0.135277
00:06:43|0.135277
00:06:44|0.135277
00:06:45|0.135277
00:06:45|0.135277
00:06:47|0.135277
00:06:47|0.135277
00:06:48|0.135277
00:06:50|0.135277
00:06:51|0.135191
00:06:52|0.135191
00:06:53|0.135191
00:06:54|0.135191
00:06:55|0.135191
00:06:56|0.135191
00:06:57|0.135191
00:06:58|0.135191
00:06:59|0.135191
00:07:00|0.135191
00:07:01|0.135191
00:07:02|0.135191
00:07:04|0.135277
00:07:04|0.135277
00:07:06|0.135277
00:07:07|0.135277
00:07:08|0.135277
00:07:09|0.135359
00:07:10|0.13542
00:07:11|0.13542
00:07:12|0.13542
00:07:13|0.13542
00:07:14|0.13542
00:07:15|0.13542
00:07:16|0.13542
00:07:17|0.13542
00:07:18|0.13542
00:07:19|0.13542
00:07:20|0.135368
00:07:21|0.135368
00:07:22|0.135368
00:07:23|0.135368
00:07:25|0.135277
00:07:25|0.135277
00:07:26|0.135277
00:07:28|0.135022
00:07:29|0.135022
00:07:30|0.135022
00:07:30|0.135022
00:07:31|0.135022
00:07:32|0.135022
00:07:33|0.135022
00:07:34|0.135044
00:07:37|0.135044
00:07:38|0.135504
00:07:38|0.135534
00:07:39|0.135534
00:07:41|0.135211
00:07:42|0.135211
00:07:43|0.135504
00:07:43|0.135504
00:07:45|0.135504
00:07:47|0.135504
00:07:48|0.135504
00:07:48|0.135504
00:07:50|0.135504
00:07:50|0.135504
00:07:52|0.135504
00:07:53|0.135504
00:07:55|0.135504
00:07:55|0.135504
00:07:56|0.135504
00:07:57|0.135504
00:07:58|0.135504
00:07:59|0.135504
00:08:00|0.135504
00:08:01|0.135535
00:08:02|0.135535
00:08:03|0.135535
00:08:04|0.135535
00:08:05|0.135535
00:08:07|0.136028
00:08:07|0.136028
00:08:10|0.135861
00:08:11|0.135861
00:08:13|0.136033
00:08:13|0.135824
00:08:14|0.135824
00:08:15|0.135824
00:08:17|0.135863
00:08:18|0.13569
00:08:19|0.13569
00:08:20|0.13569
00:08:21|0.13569
00:08:21|0.13569
00:08:22|0.135824
00:08:24|0.136358
00:08:26|0.136358
00:08:26|0.136358
00:08:27|0.135962
00:08:28|0.135962
00:08:30|0.1359
00:08:31|0.1359
00:08:33|0.1359
00:08:33|0.1359
00:08:34|0.1359
00:08:35|0.1359
00:08:36|0.1359
00:08:38|0.1359
00:08:38|0.1359
00:08:39|0.1359
00:08:41|0.1359
00:08:41|0.1359
00:08:42|0.1359
00:08:44|0.1359
00:08:45|0.1359
00:08:46|0.1359
00:08:47|0.1359
00:08:48|0.1359
00:08:49|0.1359
00:08:49|0.1359
00:08:51|0.1359
00:08:52|0.135899
00:08:52|0.135899
00:08:54|0.135899
00:08:54|0.135899
00:08:55|0.135899
00:08:56|0.135899
00:08:57|0.135724
00:08:59|0.135724
00:08:59|0.135724
00:09:01|0.135724
00:09:01|0.135899
00:09:02|0.135899
00:09:04|0.135899
00:09:04|0.135899
00:09:07|0.135899
00:09:07|0.135899
00:09:08|0.135899
00:09:09|0.135899
00:09:11|0.135899
00:09:12|0.135899
00:09:13|0.135899
00:09:13|0.135899
00:09:15|0.135899
00:09:16|0.135601
00:09:17|0.135601
00:09:17|0.135601
00:09:19|0.135601
00:09:20|0.135601
00:09:21|0.135601
00:09:21|0.135601
00:09:22|0.135601
00:09:24|0.135601
00:09:24|0.135601
00:09:27|0.135601
00:09:28|0.135601
00:09:29|0.135601
00:09:30|0.135601
00:09:31|0.135601
00:09:31|0.135601
00:09:33|0.135601
00:09:34|0.1356
00:09:34|0.1356
00:09:35|0.1356
00:09:38|0.1356
00:09:38|0.1356
00:09:39|0.1356
00:09:40|0.1356
00:09:41|0.1356
00:09:42|0.1356
00:09:43|0.1356
00:09:44|0.1356
00:09:45|0.1356
00:09:46|0.1356
00:09:48|0.1356
00:09:48|0.1356
00:09:50|0.1356
00:09:51|0.1356
00:09:52|0.1356
00:09:52|0.1356
00:09:53|0.1356
00:09:55|0.1356
00:09:56|0.1356
00:09:56|0.135301
00:09:57|0.135301
00:09:59|0.135301
00:09:59|0.135301
00:10:00|0.135301
00:10:03|0.13539
00:10:03|0.135218
00:10:05|0.135301
00:10:06|0.135301
00:10:07|0.1352
00:10:08|0.1351
00:10:09|0.135044
00:10:10|0.135003
00:10:11|0.135003
00:10:12|0.134615
00:10:13|0.134615
00:10:13|0.134615
00:10:15|0.134997
00:10:16|0.135044
00:10:16|0.135044
00:10:18|0.135044
00:10:19|0.135044
00:10:19|0.135044
00:10:21|0.135044
00:10:22|0.1348
00:10:23|0.1348
00:10:24|0.1348
00:10:25|0.135044
00:10:26|0.135044
00:10:28|0.135036
00:10:29|0.135036
00:10:30|0.135036
00:10:31|0.135036
00:10:33|0.135036
00:10:33|0.135036
00:10:34|0.134823
00:10:35|0.134823
00:10:36|0.135044
00:10:37|0.135044
00:10:39|0.135036
00:10:39|0.135036
00:10:41|0.135036
00:10:42|0.135036
00:10:43|0.135036
00:10:44|0.135036
00:10:45|0.135036
00:10:46|0.135036
00:10:47|0.135036
00:10:48|0.135036
00:10:49|0.135126
00:10:50|0.135126
00:10:51|0.135126
00:10:52|0.135126
00:10:53|0.135632
00:10:55|0.135632
00:10:56|0.135632
00:10:56|0.135632
00:10:58|0.135632
00:10:59|0.135632
00:11:00|0.135632
00:11:01|0.135632
00:11:02|0.135632
00:11:03|0.135632
00:11:04|0.135632
00:11:06|0.135632
00:11:06|0.135632
00:11:08|0.135632
00:11:08|0.135632
00:11:09|0.135448
00:11:11|0.135678
00:11:12|0.135678
00:11:12|0.135678
00:11:14|0.135632
00:11:15|0.135632
00:11:17|0.135632
00:11:18|0.135632
00:11:19|0.135632
00:11:20|0.135632
00:11:21|0.135632
00:11:22|0.135632
00:11:23|0.135632
00:11:24|0.135632
00:11:25|0.135632
00:11:26|0.135632
00:11:27|0.135632
00:11:29|0.135632
00:11:30|0.135632
00:11:31|0.135632
00:11:32|0.135632
00:11:34|0.1355
00:11:35|0.1355
00:11:36|0.1355
00:11:36|0.1355
00:11:38|0.1355
00:11:39|0.1355
00:11:40|0.1355
00:11:41|0.1355
00:11:42|0.1355
00:11:43|0.1355
00:11:44|0.135699
00:11:45|0.135699
00:11:47|0.135699
00:11:47|0.135699
00:11:48|0.135699
00:11:49|0.135699
00:11:50|0.135898
00:11:52|0.135898
00:11:52|0.135898
00:11:53|0.135898
00:11:54|0.135507
00:11:55|0.135699
00:11:57|0.135699
00:11:57|0.135699
00:11:58|0.135699
00:11:59|0.135699
00:12:00|0.135884
00:12:01|0.135884
00:12:03|0.135699
00:12:03|0.135843
00:12:05|0.135899
00:12:06|0.135899
00:12:07|0.135899
00:12:08|0.1359
00:12:09|0.136651
00:12:10|0.136453
00:12:11|0.136453
00:12:12|0.136453
00:12:13|0.136446
00:12:14|0.13611
00:12:15|0.13611
00:12:16|0.136301
00:12:17|0.136301
00:12:18|0.136301
00:12:19|0.136301
00:12:20|0.136301
00:12:21|0.136301
00:12:23|0.136301
00:12:24|0.136301
00:12:24|0.136301
00:12:26|0.136301
00:12:26|0.136301
00:12:27|0.136301
00:12:29|0.136301
00:12:31|0.136301
00:12:32|0.136301
00:12:33|0.136246
00:12:34|0.136029
00:12:36|0.136029
00:12:36|0.136029
00:12:37|0.136029
00:12:39|0.135736
00:12:41|0.136301
00:12:41|0.136465
00:12:42|0.136465
00:12:43|0.136465
00:12:44|0.136465
00:12:45|0.136465
00:12:46|0.136465
00:12:47|0.136465
00:12:48|0.136465
00:12:50|0.136465
00:12:50|0.136465
00:12:51|0.136627
00:12:52|0.136627
00:12:53|0.136627
00:12:55|0.136451
00:12:55|0.136665
00:12:56|0.136745
00:12:57|0.136745
00:12:58|0.136745
00:12:59|0.136745
00:13:00|0.136627
00:13:01|0.136627
00:13:02|0.136627
00:13:03|0.136627
00:13:04|0.136627
00:13:06|0.136627
00:13:06|0.136627
00:13:07|0.136627
00:13:08|0.136628
00:13:10|0.136642
00:13:11|0.136642
00:13:12|0.136642
00:13:13|0.136642
00:13:14|0.137027
00:13:16|0.137027
00:13:16|0.137027
00:13:17|0.137027
00:13:18|0.137027
00:13:19|0.137027
00:13:20|0.137027
00:13:21|0.137027
00:13:22|0.137027
00:13:23|0.137027
00:13:24|0.137027
00:13:25|0.137027
00:13:26|0.137027
00:13:27|0.136803
00:13:28|0.136803
00:13:30|0.136803
00:13:32|0.136803
00:13:33|0.137016
00:13:33|0.137016
00:13:36|0.137018
00:13:36|0.137018
00:13:37|0.137018
00:13:38|0.137027
00:13:39|0.137027
00:13:40|0.137027
00:13:41|0.137027
00:13:42|0.137027
00:13:43|0.137027
00:13:44|0.137022
00:13:46|0.137022
00:13:46|0.137054
00:13:48|0.137054
00:13:48|0.137054
00:13:51|0.1375
00:13:51|0.1375
00:13:52|0.1375
00:13:53|0.1375
00:13:54|0.1375
00:13:55|0.1375
00:13:56|0.1375
00:13:57|0.1375
00:13:58|0.1375
00:13:59|0.1375
00:14:00|0.1375
00:14:01|0.1375
00:14:02|0.1375
00:14:03|0.1375
00:14:04|0.1375
00:14:05|0.1375
00:14:07|0.1375
00:14:08|0.1375
00:14:08|0.1375
00:14:10|0.1375
00:14:12|0.1375
00:14:13|0.1375
00:14:13|0.1375
00:14:15|0.1375
00:14:15|0.1375
00:14:16|0.1375
00:14:18|0.137449
00:14:18|0.137449
00:14:19|0.137449
00:14:20|0.137449
00:14:22|0.137449
00:14:22|0.137449
00:14:24|0.137449
00:14:25|0.137449
00:14:26|0.137449
00:14:26|0.137449
00:14:27|0.137449
00:14:28|0.137449
00:14:29|0.137449
00:14:31|0.137449
00:14:32|0.137449
00:14:33|0.137449
00:14:35|0.137449
00:14:36|0.137449
00:14:37|0.137449
00:14:38|0.137449
00:14:39|0.137387
00:14:40|0.137381
00:14:41|0.137381
00:14:42|0.137381
00:14:43|0.137381
00:14:45|0.137146
00:14:45|0.137146
00:14:46|0.137146
00:14:47|0.137146
00:14:48|0.137146
00:14:50|0.137146
00:14:51|0.137146
00:14:52|0.136909
00:14:53|0.136909
00:14:54|0.136806
00:14:55|0.136806
00:14:57|0.136806
00:14:58|0.136806
00:14:59|0.136806
00:15:00|0.136806
00:15:01|0.136806
00:15:02|0.136806
00:15:03|0.136806
00:15:04|0.136806
00:15:05|0.136806
00:15:07|0.136806
00:15:08|0.136806
00:15:09|0.136806
00:15:09|0.136806
00:15:11|0.136806
00:15:12|0.136806
00:15:13|0.136807
00:15:14|0.136807
00:15:15|0.136807
00:15:17|0.136651
00:15:18|0.136807
00:15:19|0.136807
00:15:20|0.136807
00:15:21|0.136807
00:15:22|0.136807
00:15:23|0.136807
00:15:24|0.136807
00:15:25|0.136807
00:15:26|0.136807
00:15:27|0.136807
00:15:28|0.136807
00:15:29|0.136807
00:15:30|0.136807
00:15:31|0.136807
00:15:33|0.136807
00:15:34|0.136807
00:15:36|0.136807
00:15:37|0.136807
00:15:39|0.136807
00:15:40|0.136807
00:15:42|0.136807
00:15:43|0.136807
00:15:43|0.136807
00:15:44|0.136807
00:15:45|0.136807
00:15:47|0.136807
00:15:48|0.136807
00:15:49|0.136807
00:15:50|0.136807
00:15:51|0.137179
00:15:53|0.137179
00:15:54|0.137179
00:15:55|0.137179
00:15:55|0.137179
00:15:56|0.137179
00:15:58|0.137179
00:15:59|0.13743
00:16:00|0.13743
00:16:01|0.1373
00:16:03|0.1375
00:16:03|0.1375
00:16:05|0.137538
00:16:06|0.137581
00:16:07|0.137581
00:16:08|0.137581
00:16:09|0.137581
00:16:10|0.137581
00:16:11|0.137555
00:16:12|0.137555
00:16:13|0.137555
00:16:15|0.137555
00:16:15|0.137582
00:16:16|0.137538
00:16:18|0.137538
00:16:19|0.137601
00:16:19|0.137601
00:16:21|0.137601
00:16:21|0.1376
00:16:23|0.1376
00:16:25|0.137538
00:16:26|0.137538
00:16:26|0.137538
00:16:28|0.137286
00:16:29|0.137286
00:16:29|0.137286
00:16:30|0.137286
00:16:31|0.137341
00:16:34|0.137341
00:16:34|0.137186
00:16:35|0.137186
00:16:36|0.137186
00:16:38|0.137186
00:16:39|0.137186
00:16:41|0.137186
00:16:41|0.137243
00:16:42|0.137243
00:16:43|0.137243
00:16:45|0.137243
00:16:47|0.137243
00:16:48|0.136807
00:16:49|0.136807
00:16:49|0.136806
00:16:52|0.136806
00:16:52|0.136806
00:16:53|0.136806
00:16:54|0.136806
00:16:55|0.136806
00:16:56|0.136806
00:16:57|0.136806
00:16:58|0.136806
00:16:59|0.136806
00:17:00|0.136806
00:17:01|0.136806
00:17:02|0.136628
00:17:03|0.136653
00:17:04|0.136627
00:17:05|0.136627
00:17:06|0.136627
00:17:08|0.136627
00:17:08|0.136627
00:17:11|0.13658
00:17:11|0.13658
00:17:12|0.13658
00:17:13|0.13658
00:17:14|0.13658
00:17:15|0.13658
00:17:16|0.13658
00:17:17|0.13658
00:17:18|0.13658
00:17:19|0.13658
00:17:20|0.13658
00:17:21|0.13658
00:17:22|0.13658
00:17:23|0.13658
00:17:24|0.13658
00:17:25|0.1361
00:17:26|0.1361
00:17:27|0.1361
00:17:28|0.136366
00:17:29|0.136366
00:17:30|0.136366
00:17:31|0.136366
00:17:32|0.136366
00:17:34|0.136366
00:17:35|0.136366
00:17:37|0.136366
00:17:37|0.136366
00:17:39|0.136366
00:17:40|0.136366
00:17:42|0.136366
00:17:42|0.136366
00:17:43|0.136366
00:17:44|0.136366
00:17:45|0.136366
00:17:46|0.136362
00:17:47|0.136366
00:17:48|0.136366
00:17:49|0.136366
00:17:50|0.136366
00:17:51|0.136366
00:17:52|0.136366
00:17:53|0.136366
00:17:54|0.136366
00:17:55|0.136366
00:17:56|0.136366
00:17:57|0.136366
00:17:58|0.136366
00:17:59|0.136366
00:18:00|0.136366
00:18:02|0.136366
00:18:04|0.136366
00:18:04|0.136366
00:18:06|0.136366
00:18:07|0.136366
00:18:09|0.136366
00:18:10|0.136
00:18:10|0.136
00:18:12|0.136
00:18:13|0.13583
00:18:14|0.135699
00:18:15|0.135699
00:18:16|0.135699
00:18:17|0.135699
00:18:18|0.135699
00:18:19|0.135699
00:18:19|0.135699
00:18:20|0.135725
00:18:22|0.135725
00:18:23|0.135725
00:18:24|0.135725
00:18:24|0.135725
00:18:26|0.135725
00:18:27|0.135725
00:18:27|0.135725
00:18:29|0.135725
00:18:29|0.135725
00:18:30|0.135725
00:18:32|0.135725
00:18:33|0.135725
00:18:34|0.135725
00:18:35|0.135725
00:18:35|0.135725
00:18:36|0.135727
00:18:38|0.135727
00:18:38|0.135727
00:18:40|0.135727
00:18:41|0.135727
00:18:42|0.135727
00:18:44|0.135727
00:18:45|0.135727
00:18:46|0.135727
00:18:47|0.135727
00:18:48|0.136366
00:18:49|0.136051
00:18:50|0.136051
00:18:52|0.136051
00:18:53|0.136051
00:18:54|0.136051
00:18:54|0.136051
00:18:55|0.136051
00:18:56|0.136557
00:18:58|0.136557
00:18:59|0.136557
00:19:00|0.1366
00:19:01|0.1366
00:19:02|0.136971
00:19:04|0.136971
00:19:05|0.136971
00:19:06|0.136971
00:19:07|0.136971
00:19:08|0.136971
00:19:09|0.136971
00:19:10|0.136971
00:19:11|0.136971
00:19:13|0.136971
00:19:13|0.136971
00:19:15|0.136971
00:19:16|0.136971
00:19:17|0.136561
00:19:17|0.136561
00:19:19|0.136561
00:19:19|0.136561
00:19:20|0.136561
00:19:21|0.136561
00:19:22|0.136727
00:19:23|0.136727
00:19:25|0.136727
00:19:25|0.136727
00:19:26|0.136727
00:19:27|0.136727
00:19:29|0.136727
00:19:29|0.136727
00:19:30|0.136727
00:19:31|0.136727
00:19:33|0.136727
00:19:33|0.136727
00:19:35|0.136971
00:19:35|0.136971
00:19:36|0.136971
00:19:38|0.136971
00:19:39|0.136971
00:19:40|0.136971
00:19:42|0.137
00:19:42|0.137
00:19:44|0.1369
00:19:45|0.1369
00:19:46|0.1369
00:19:47|0.1369
00:19:49|0.1369
00:19:50|0.1369
00:19:50|0.1369
00:19:51|0.1369
00:19:52|0.1369
00:19:55|0.1369
00:19:56|0.1369
00:19:57|0.1369
00:19:58|0.1369
00:19:58|0.1369
00:20:01|0.137015
00:20:01|0.137015
00:20:03|0.137165
00:20:04|0.137165
00:20:05|0.137072
00:20:05|0.137072
00:20:08|0.137072
00:20:08|0.137072
00:20:09|0.137072
00:20:10|0.137072
00:20:11|0.137072
00:20:13|0.137072
00:20:14|0.137072
00:20:15|0.137072
00:20:17|0.137072
00:20:17|0.137072
00:20:18|0.137072
00:20:19|0.137072
00:20:20|0.137072
00:20:21|0.137072
00:20:22|0.137072
00:20:23|0.137072
00:20:24|0.137072
00:20:25|0.137072
00:20:26|0.137072
00:20:27|0.137072
00:20:28|0.137066
00:20:29|0.137066
00:20:30|0.137066
00:20:31|0.136971
00:20:32|0.136971
00:20:33|0.136836
00:20:34|0.136836
00:20:35|0.136836
00:20:37|0.136836
00:20:38|0.136836
00:20:40|0.136836
00:20:40|0.136836
00:20:41|0.136836
00:20:42|0.136836
00:20:43|0.136836
00:20:44|0.136691
00:20:45|0.136691
00:20:47|0.136691
00:20:48|0.136691
00:20:48|0.136691
00:20:49|0.136691
00:20:50|0.136691
00:20:52|0.136691
00:20:52|0.1365
00:20:53|0.1365
00:20:55|0.1365
00:20:56|0.1365
00:20:56|0.1365
00:20:58|0.1365
00:20:59|0.1365
00:20:59|0.1365
00:21:01|0.1365
00:21:01|0.1365
00:21:03|0.1365
00:21:04|0.13693
00:21:05|0.13693
00:21:06|0.13693
00:21:08|0.13693
00:21:08|0.13693
00:21:09|0.13693
00:21:10|0.1365
00:21:12|0.1365
00:21:13|0.136577
00:21:14|0.136577
00:21:14|0.136577
00:21:16|0.136577
00:21:16|0.136577
00:21:18|0.136577
00:21:20|0.136577
00:21:20|0.136577
00:21:21|0.136577
00:21:22|0.136465
00:21:23|0.136465
00:21:24|0.136465
00:21:25|0.136465
00:21:26|0.136465
00:21:27|0.136465
00:21:28|0.136465
00:21:29|0.136465
00:21:30|0.136465
00:21:31|0.136465
00:21:32|0.136465
00:21:33|0.136465
00:21:34|0.136465
00:21:35|0.136465
00:21:36|0.136465
00:21:38|0.136465
00:21:38|0.136465
00:21:41|0.136465
00:21:41|0.136465
00:21:42|0.136465
00:21:43|0.136465
00:21:45|0.136465
00:21:46|0.136465
00:21:46|0.136465
00:21:48|0.136465
00:21:48|0.136465
00:21:49|0.136465
00:21:51|0.136465
00:21:52|0.136465
00:21:52|0.136465
00:21:54|0.136465
00:21:54|0.136465
00:21:56|0.136465
00:21:57|0.136465
00:21:58|0.136465
00:21:58|0.136465
00:22:00|0.136465
00:22:01|0.136465
00:22:03|0.136465
00:22:03|0.136465
00:22:04|0.136465
00:22:05|0.136465
00:22:06|0.136465
00:22:07|0.136465
00:22:08|0.136465
00:22:09|0.136465
00:22:10|0.136465
00:22:11|0.136465
00:22:12|0.136465
00:22:13|0.136465
00:22:14|0.136465
00:22:15|0.136465
00:22:16|0.136465
00:22:17|0.136465
00:22:18|0.136465
00:22:19|0.136465
00:22:20|0.136465
00:22:21|0.136465
00:22:22|0.136465
00:22:23|0.136465
00:22:24|0.136962
00:22:25|0.136962
00:22:26|0.136962
00:22:27|0.136962
00:22:28|0.136962
00:22:30|0.136962
00:22:31|0.136968
00:22:32|0.136968
00:22:33|0.136968
00:22:34|0.136968
00:22:35|0.136968
00:22:36|0.136968
00:22:37|0.136968
00:22:39|0.136955
00:22:41|0.136955
00:22:42|0.136955
00:22:42|0.136955
00:22:44|0.136955
00:22:45|0.136955
00:22:46|0.136955
00:22:47|0.136955
00:22:48|0.136955
00:22:49|0.136955
00:22:50|0.136955
00:22:51|0.136955
00:22:52|0.136955
00:22:53|0.136955
00:22:54|0.136728
00:22:55|0.136728
00:22:56|0.136728
00:22:57|0.136728
00:22:58|0.136728
00:22:59|0.136728
00:23:00|0.136955
00:23:02|0.136955
00:23:02|0.136955
00:23:04|0.136955
00:23:05|0.136955
00:23:07|0.136955
00:23:08|0.136955
00:23:09|0.136955
00:23:10|0.136955
00:23:11|0.136955
00:23:12|0.136955
00:23:13|0.136955
00:23:14|0.136955
00:23:15|0.136955
00:23:16|0.136955
00:23:17|0.136955
00:23:18|0.136955
00:23:19|0.136955
00:23:20|0.136955
00:23:21|0.136955
00:23:22|0.136955
00:23:23|0.136955
00:23:24|0.137053
00:23:25|0.137053
00:23:26|0.137053
00:23:27|0.137053
00:23:28|0.137053
00:23:29|0.137286
00:23:30|0.137286
00:23:31|0.137286
00:23:32|0.137286
00:23:33|0.137286
00:23:34|0.137286
00:23:35|0.137286
00:23:36|0.137286
00:23:37|0.137286
00:23:38|0.137286
00:23:40|0.137286
00:23:40|0.137286
00:23:43|0.137286
00:23:43|0.137286
00:23:44|0.137286
00:23:45|0.137286
00:23:46|0.137317
00:23:47|0.137317
00:23:48|0.137317
00:23:50|0.137317
00:23:51|0.137317
00:23:52|0.137206
00:23:52|0.137206
00:23:54|0.137206
00:23:54|0.137206
00:23:56|0.137206
00:23:58|0.137206
00:23:58|0.137206
00:23:59|0.137206
00:24:00|0.137206
00:24:01|0.137286
00:24:02|0.137286
00:24:03|0.137286
00:24:04|0.137286
00:24:05|0.136943
00:24:07|0.136943
00:24:08|0.136943
00:24:10|0.136943
00:24:11|0.136943
00:24:13|0.136943
00:24:14|0.136943
00:24:14|0.136943
00:24:15|0.136943
00:24:17|0.136943
00:24:18|0.136943
00:24:20|0.136943
00:24:21|0.136943
00:24:22|0.136943
00:24:23|0.136943
00:24:24|0.136943
00:24:25|0.136943
00:24:26|0.136943
00:24:27|0.136943
00:24:28|0.136943
00:24:29|0.137356
00:24:30|0.137356
00:24:31|0.137356
00:24:32|0.137356
00:24:33|0.137356
00:24:34|0.137356
00:24:35|0.137356
00:24:36|0.13744
00:24:37|0.13744
00:24:39|0.13744
00:24:39|0.13744
00:24:40|0.13744
00:24:41|0.13744
00:24:43|0.13744
00:24:44|0.13744
00:24:44|0.13744
00:24:45|0.13696
00:24:46|0.13696
00:24:47|0.13696
00:24:48|0.13696
00:24:49|0.13696
00:24:51|0.13696
00:24:52|0.13696
00:24:53|0.13696
00:24:54|0.13696
00:24:55|0.137356
00:24:57|0.13744
00:24:57|0.13744
00:24:58|0.1376
00:24:59|0.1376
00:25:00|0.1376
00:25:01|0.1376
00:25:03|0.1376
00:25:03|0.1376
00:25:05|0.1376
00:25:06|0.1376
00:25:07|0.137664
00:25:08|0.137664
00:25:09|0.137664
00:25:10|0.137664
00:25:12|0.137664
00:25:13|0.137664
00:25:14|0.137688
00:25:15|0.137688
00:25:16|0.137838
00:25:17|0.138
00:25:18|0.138
00:25:19|0.138
00:25:21|0.138133
00:25:21|0.138133
00:25:23|0.138133
00:25:23|0.138133
00:25:25|0.138133
00:25:26|0.138133
00:25:26|0.138133
00:25:27|0.138133
00:25:28|0.138133
00:25:29|0.138133
00:25:30|0.138133
00:25:31|0.138133
00:25:32|0.138133
00:25:34|0.138133
00:25:34|0.138133
00:25:35|0.138133
00:25:36|0.13811
00:25:38|0.13811
00:25:39|0.13811
00:25:40|0.13811
00:25:41|0.13811
00:25:43|0.13811
00:25:43|0.13811
00:25:45|0.13811
00:25:45|0.13811
00:25:47|0.13811
00:25:48|0.13811
00:25:48|0.13811
00:25:49|0.13811
00:25:51|0.13811
00:25:52|0.13811
00:25:53|0.13811
00:25:53|0.13811
00:25:54|0.137912
00:25:55|0.137912
00:25:57|0.137912
00:25:57|0.138105
00:25:58|0.137926
00:26:00|0.13786
00:26:01|0.13786
00:26:02|0.13786
00:26:03|0.13786
00:26:04|0.137838
00:26:05|0.137838
00:26:06|0.13786
00:26:07|0.13786
00:26:08|0.13786
00:26:10|0.13786
00:26:11|0.137453
00:26:12|0.137453
00:26:13|0.137453
00:26:15|0.137453
00:26:15|0.137453
00:26:17|0.137926
00:26:18|0.137926
00:26:19|0.137926
00:26:20|0.137926
00:26:21|0.137926
00:26:22|0.137926
00:26:23|0.137926
00:26:24|0.137926
00:26:25|0.137926
00:26:26|0.137926
00:26:27|0.137926
00:26:28|0.137926
00:26:29|0.137926
00:26:30|0.137926
00:26:31|0.137926
00:26:32|0.137926
00:26:33|0.137926
00:26:34|0.137926
00:26:35|0.137926
00:26:36|0.137926
00:26:37|0.13794
00:26:38|0.138132
00:26:39|0.138036
00:26:40|0.138036
00:26:41|0.138036
00:26:42|0.138036
00:26:43|0.138036
00:26:45|0.138036
00:26:46|0.138036
00:26:48|0.138036
00:26:49|0.138036
00:26:50|0.138036
00:26:50|0.13826
00:26:52|0.13826
00:26:53|0.138184
00:26:54|0.138184
00:26:55|0.138184
00:26:56|0.138184
00:26:57|0.138184
00:26:58|0.138184
00:26:59|0.138184
00:27:00|0.138184
00:27:01|0.138184
00:27:03|0.138184
00:27:03|0.138184
00:27:05|0.138184
00:27:06|0.138184
00:27:08|0.138184
00:27:09|0.138184
00:27:10|0.138096
00:27:11|0.138096
00:27:13|0.138096
00:27:14|0.138096
00:27:15|0.138096
00:27:16|0.138096
00:27:17|0.138096
00:27:18|0.138096
00:27:19|0.138096
00:27:20|0.138096
00:27:21|0.138096
00:27:22|0.138096
00:27:23|0.138096
00:27:24|0.138096
00:27:25|0.138096
00:27:26|0.138096
00:27:27|0.138096
00:27:28|0.138096
00:27:29|0.138096
00:27:30|0.138096
00:27:31|0.138096
00:27:32|0.138096
00:27:33|0.138096
00:27:34|0.138096
00:27:35|0.138096
00:27:36|0.138096
00:27:37|0.138096
00:27:38|0.138096
00:27:39|0.138096
00:27:40|0.138096
00:27:41|0.138096
00:27:42|0.138096
00:27:43|0.138096
00:27:44|0.138096
00:27:45|0.138096
00:27:47|0.138096
00:27:48|0.138096
00:27:49|0.138096
00:27:49|0.138096
00:27:51|0.138096
00:27:52|0.138096
00:27:54|0.138096
00:27:54|0.138096
00:27:55|0.138096
00:27:56|0.138096
00:27:57|0.138096
00:27:58|0.138096
00:27:59|0.138096
00:28:00|0.138096
00:28:01|0.138096
00:28:02|0.138096
00:28:03|0.138096
00:28:04|0.138096
00:28:06|0.13845
00:28:08|0.13845
00:28:08|0.13845
00:28:09|0.13845
00:28:11|0.13845
00:28:12|0.13845
00:28:14|0.13845
00:28:14|0.13845
00:28:15|0.13845
00:28:16|0.13845
00:28:18|0.13845
00:28:19|0.13845
00:28:19|0.138575
00:28:21|0.13884
00:28:23|0.13884
00:28:24|0.13884
00:28:25|0.13884
00:28:26|0.13884
00:28:26|0.13884
00:28:28|0.13884
00:28:29|0.13884
00:28:30|0.13884
00:28:30|0.13884
00:28:32|0.13884
00:28:32|0.13884
00:28:34|0.13884
00:28:34|0.13884
00:28:36|0.13884
00:28:36|0.13884
00:28:37|0.13884
00:28:39|0.13884
00:28:40|0.13884
00:28:41|0.13884
00:28:41|0.13884
00:28:43|0.138704
00:28:44|0.138704
00:28:46|0.138704
00:28:46|0.138704
00:28:47|0.138704
00:28:48|0.138704
00:28:49|0.138704
00:28:50|0.138704
00:28:51|0.138704
00:28:52|0.138704
00:28:53|0.138704
00:28:54|0.138704
00:28:55|0.138704
00:28:56|0.138704
00:28:57|0.138704
00:28:59|0.138704
00:29:00|0.138704
00:29:01|0.138704
00:29:01|0.138704
00:29:02|0.138704
00:29:03|0.138704
00:29:06|0.138704
00:29:06|0.138704
00:29:07|0.138704
00:29:09|0.138704
00:29:10|0.138704
00:29:11|0.138704
00:29:12|0.138704
00:29:13|0.138704
00:29:14|0.138704
00:29:15|0.138704
00:29:17|0.138704
00:29:17|0.138704
00:29:18|0.138704
00:29:19|0.138704
00:29:20|0.138704
00:29:21|0.138704
00:29:22|0.138704
00:29:23|0.138704
00:29:24|0.138704
00:29:25|0.138704
00:29:26|0.138704
00:29:27|0.138704
00:29:28|0.138704
00:29:29|0.138704
00:29:30|0.138704
00:29:32|0.138704
00:29:33|0.138704
00:29:34|0.138704
00:29:35|0.138704
00:29:35|0.138704
00:29:36|0.138704
00:29:38|0.138704
00:29:39|0.138704
00:29:40|0.138704
00:29:41|0.138704
00:29:41|0.138704
00:29:43|0.138704
00:29:43|0.138531
00:29:44|0.13884
00:29:46|0.13884
00:29:47|0.13884
00:29:47|0.13884
00:29:49|0.13884
00:29:49|0.13884
00:29:51|0.13884
00:29:52|0.13884
00:29:53|0.13884
00:29:54|0.13884
00:29:55|0.13884
00:29:56|0.13884
00:29:57|0.13884
00:29:57|0.13884
00:29:58|0.13884
00:30:00|0.13884
00:30:00|0.13884
00:30:01|0.13884
00:30:02|0.13884
00:30:05|0.13884
00:30:05|0.13884
00:30:07|0.13884
00:30:08|0.13884
00:30:09|0.13884
00:30:11|0.13884
00:30:12|0.13884
00:30:13|0.13884
00:30:14|0.13884
00:30:15|0.13884
00:30:16|0.13884
00:30:18|0.13884
00:30:18|0.13884
00:30:20|0.13884
00:30:21|0.13884
00:30:22|0.138739
00:30:23|0.138739
00:30:24|0.138739
00:30:25|0.138739
00:30:26|0.138739
00:30:26|0.138739
00:30:28|0.138739
00:30:28|0.138739
00:30:30|0.138739
00:30:30|0.138739
00:30:32|0.138739
00:30:33|0.138739
00:30:34|0.13884
00:30:35|0.13884
00:30:36|0.13884
00:30:37|0.13884
00:30:38|0.138739
00:30:39|0.138739
00:30:40|0.138739
00:30:41|0.138739
00:30:42|0.138739
00:30:43|0.138739
00:30:44|0.138739
00:30:45|0.138739
00:30:46|0.138739
00:30:48|0.138739
00:30:48|0.138739
00:30:50|0.138739
00:30:51|0.138197
00:30:52|0.138197
00:30:53|0.138197
00:30:54|0.138197
00:30:55|0.138197
00:30:56|0.138197
00:30:57|0.138197
00:30:58|0.138197
00:31:00|0.138197
00:31:01|0.1387
00:31:01|0.1387
00:31:02|0.1385
00:31:04|0.1385
00:31:05|0.138343
00:31:06|0.138343
00:31:08|0.138343
00:31:09|0.138343
00:31:10|0.138343
00:31:12|0.138343
00:31:13|0.138343
00:31:14|0.138343
00:31:14|0.138343
00:31:16|0.138343
00:31:17|0.138343
00:31:18|0.138343
00:31:19|0.138343
00:31:20|0.138343
00:31:21|0.138343
00:31:22|0.138343
00:31:23|0.138343
00:31:24|0.138343
00:31:25|0.138456
00:31:26|0.138456
00:31:27|0.138456
00:31:28|0.138456
00:31:29|0.138456
00:31:31|0.138456
00:31:32|0.138456
00:31:33|0.138456
00:31:33|0.138456
00:31:35|0.138456
00:31:36|0.138456
00:31:37|0.138456
00:31:37|0.138456
00:31:38|0.1385
00:31:40|0.1385
00:31:41|0.1385
00:31:42|0.1385
00:31:42|0.1385
00:31:43|0.1385
00:31:44|0.1385
00:31:45|0.1385
00:31:46|0.1385
00:31:47|0.1385
00:31:49|0.13855
00:31:51|0.13855
00:31:52|0.13855
00:31:53|0.13855
00:31:53|0.13855
00:31:54|0.13855
00:31:56|0.13855
00:31:57|0.13855
00:31:58|0.13855
00:31:59|0.13855
00:32:00|0.13855
00:32:02|0.13855
00:32:02|0.138515
00:32:03|0.138515
00:32:04|0.138515
00:32:06|0.138515
00:32:07|0.138515
00:32:07|0.138515
00:32:09|0.138515
00:32:10|0.138515
00:32:10|0.138515
00:32:11|0.138515
00:32:13|0.138515
00:32:14|0.138515
00:32:15|0.138699
00:32:15|0.138788
00:32:16|0.138788
00:32:17|0.139
00:32:19|0.139
00:32:20|0.139
00:32:21|0.139
00:32:22|0.139
00:32:23|0.139
00:32:24|0.139
00:32:25|0.139
00:32:26|0.139
00:32:27|0.139
00:32:28|0.139111
00:32:29|0.139111
00:32:30|0.139111
00:32:31|0.139111
00:32:32|0.139111
00:32:33|0.139111
00:32:34|0.1395
00:32:35|0.1395
00:32:36|0.1395
00:32:37|0.1395
00:32:38|0.1395
00:32:39|0.1395
00:32:40|0.1395
00:32:41|0.1395
00:32:42|0.1395
00:32:43|0.1395
00:32:44|0.1395
00:32:45|0.1395
00:32:46|0.1395
00:32:47|0.1395
00:32:48|0.1395
00:32:50|0.1395
00:32:50|0.1395
00:32:52|0.1395
00:32:54|0.1395
00:32:55|0.13971
00:32:56|0.13971
00:32:56|0.13971
00:32:58|0.13971
00:32:59|0.13971
00:33:00|0.139635
00:33:01|0.139635
00:33:02|0.139635
00:33:03|0.139382
00:33:04|0.139382
00:33:06|0.139299
00:33:07|0.139299
00:33:08|0.139299
00:33:09|0.139298
00:33:09|0.139298
00:33:11|0.139298
00:33:12|0.139298
00:33:13|0.139459
00:33:14|0.139459
00:33:15|0.139459
00:33:16|0.139459
00:33:17|0.139459
00:33:18|0.139747
00:33:19|0.139747
00:33:21|0.140036
00:33:21|0.140184
00:33:22|0.140184
00:33:23|0.140184
00:33:24|0.140184
00:33:25|0.140184
00:33:27|0.14
00:33:27|0.14
00:33:28|0.14
00:33:30|0.14
00:33:30|0.14
00:33:31|0.14
00:33:32|0.14
00:33:33|0.1403
00:33:35|0.140298
00:33:36|0.140298
00:33:36|0.140298
00:33:37|0.140298
00:33:38|0.140298
00:33:40|0.140298
00:33:41|0.1407
00:33:42|0.140599
00:33:43|0.140599
00:33:44|0.140599
00:33:45|0.140599
00:33:46|0.140599
00:33:47|0.140599
00:33:48|0.140805
00:33:49|0.140358
00:33:51|0.140599
00:33:51|0.140599
00:33:52|0.140599
00:33:53|0.140534
00:33:55|0.140534
00:33:56|0.140534
00:33:57|0.140534
00:33:58|0.140534
00:33:59|0.140534
00:34:01|0.140534
00:34:02|0.140534
00:34:03|0.140534
00:34:04|0.1408
00:34:06|0.141
00:34:07|0.141
00:34:07|0.141041
00:34:09|0.141041
00:34:11|0.141274
00:34:12|0.141299
00:34:13|0.141278
00:34:15|0.141198
00:34:16|0.141198
00:34:17|0.141198
00:34:18|0.141198
00:34:18|0.141171
00:34:20|0.141276
00:34:21|0.141276
00:34:22|0.1415
00:34:23|0.141414
00:34:24|0.1416
00:34:25|0.1416
00:34:26|0.1416
00:34:27|0.1416
00:34:27|0.1416
00:34:29|0.141796
00:34:30|0.1418
00:34:31|0.1418
00:34:31|0.1418
00:34:33|0.1419
00:34:34|0.142
00:34:35|0.142
00:34:36|0.142
00:34:36|0.1416
00:34:37|0.141635
00:34:39|0.141889
00:34:40|0.141889
00:34:40|0.141795
00:34:42|0.141751
00:34:43|0.141749
00:34:43|0.141749
00:34:45|0.141627
00:34:46|0.141414
00:34:46|0.141751
00:34:48|0.141751
00:34:48|0.141751
00:34:50|0.141752
00:34:51|0.142
00:34:52|0.142
00:34:54|0.142
00:34:55|0.142
00:34:56|0.142
00:34:57|0.142167
00:34:58|0.142167
00:34:59|0.142318
00:34:59|0.142068
00:35:00|0.142068
00:35:02|0.141752
00:35:04|0.141995
00:35:05|0.141995
00:35:06|0.141912
00:35:08|0.141618
00:35:09|0.142094
00:35:10|0.141592
00:35:11|0.141624
00:35:11|0.141628
00:35:13|0.141628
00:35:14|0.141628
00:35:15|0.141628
00:35:16|0.141628
00:35:17|0.141628
00:35:18|0.141628
00:35:19|0.141628
00:35:20|0.141624
00:35:21|0.141592
00:35:22|0.141613
00:35:23|0.141628
00:35:24|0.141628
00:35:25|0.141628
00:35:26|0.141628
00:35:27|0.141628
00:35:28|0.141628
00:35:29|0.141628
00:35:30|0.14135
00:35:31|0.14135
00:35:32|0.14135
00:35:33|0.14135
00:35:34|0.14135
00:35:35|0.14135
00:35:36|0.14135
00:35:37|0.14135
00:35:38|0.140987
00:35:39|0.140987
00:35:40|0.140987
00:35:41|0.141
00:35:42|0.141
00:35:43|0.141
00:35:44|0.141
00:35:45|0.141
00:35:46|0.141
00:35:47|0.141
00:35:48|0.141
00:35:49|0.140987
00:35:50|0.140987
00:35:51|0.140987
00:35:53|0.141
00:35:54|0.141431
00:35:56|0.141431
00:35:56|0.141431
00:35:57|0.141431
00:35:59|0.141431
00:36:01|0.141431
00:36:02|0.141367
00:36:03|0.141366
00:36:04|0.141369
00:36:05|0.141369
00:36:06|0.141369
00:36:08|0.141369
00:36:09|0.140987
00:36:10|0.140987
00:36:11|0.140987
00:36:12|0.140987
00:36:13|0.140987
00:36:14|0.140987
00:36:15|0.140987
00:36:17|0.140991
00:36:18|0.140991
00:36:19|0.1406
00:36:19|0.1406
00:36:21|0.1406
00:36:21|0.1406
00:36:23|0.1406
00:36:23|0.1406
00:36:24|0.1406
00:36:25|0.1406
00:36:26|0.14083
00:36:27|0.14083
00:36:29|0.140829
00:36:29|0.140829
00:36:30|0.140829
00:36:31|0.140829
00:36:32|0.140829
00:36:33|0.140829
00:36:34|0.140829
00:36:35|0.140829
00:36:37|0.140829
00:36:37|0.140829
00:36:38|0.140829
00:36:40|0.14058
00:36:41|0.140767
00:36:42|0.140767
00:36:43|0.140274
00:36:44|0.140274
00:36:45|0.140274
00:36:46|0.140274
00:36:47|0.140274
00:36:48|0.140274
00:36:49|0.140274
00:36:50|0.140274
00:36:51|0.140274
00:36:52|0.140274
00:36:53|0.140274
00:36:54|0.140274
00:36:55|0.140222
00:36:56|0.140222
00:36:58|0.140323
00:36:59|0.140308
00:36:59|0.140274
00:37:01|0.140274
00:37:02|0.14078
00:37:03|0.140829
00:37:04|0.140829
00:37:05|0.140829
00:37:05|0.14087
00:37:07|0.14087
00:37:07|0.14087
00:37:09|0.14087
00:37:10|0.14087
00:37:11|0.14087
00:37:12|0.14087
00:37:13|0.14087
00:37:14|0.14087
00:37:15|0.14087
00:37:17|0.14096
00:37:17|0.14096
00:37:18|0.14096
00:37:20|0.140551
00:37:20|0.140551
00:37:21|0.140551
00:37:23|0.140551
00:37:24|0.14016
00:37:25|0.14016
00:37:25|0.14016
00:37:27|0.1401
00:37:28|0.14
00:37:28|0.14
00:37:29|0.14
00:37:31|0.14
00:37:32|0.14
00:37:33|0.14
00:37:34|0.140001
00:37:34|0.140001
00:37:36|0.140001
00:37:37|0.140001
00:37:38|0.140281
00:37:39|0.14041
00:37:40|0.14041
00:37:41|0.14041
00:37:42|0.14041
00:37:43|0.14041
00:37:44|0.14041
00:37:45|0.14041
00:37:46|0.14041
00:37:47|0.14041
00:37:48|0.14041
00:37:49|0.14041
00:37:50|0.14041
00:37:51|0.14041
00:37:52|0.14041
00:37:53|0.14041
00:37:54|0.14041
00:37:55|0.14041
00:37:56|0.14041
00:37:57|0.14041
00:37:58|0.14041
00:38:00|0.14041
00:38:01|0.14041
00:38:02|0.14041
00:38:03|0.14041
00:38:04|0.14041
00:38:05|0.14041
00:38:07|0.14041
00:38:08|0.14041
00:38:09|0.14041
00:38:10|0.14041
00:38:11|0.14041
00:38:12|0.14041
00:38:13|0.14041
00:38:14|0.140274
00:38:15|0.140274
00:38:16|0.140274
00:38:17|0.140318
00:38:19|0.140318
00:38:20|0.140318
00:38:20|0.140318
00:38:22|0.140318
00:38:23|0.140403
00:38:24|0.140403
00:38:25|0.140403
00:38:27|0.140403
00:38:27|0.140403
00:38:28|0.140403
00:38:29|0.140403
00:38:30|0.140403
00:38:31|0.140403
00:38:32|0.140403
00:38:33|0.140403
00:38:34|0.140403
00:38:35|0.140403
00:38:36|0.140403
00:38:37|0.140403
00:38:38|0.140403
00:38:39|0.140403
00:38:40|0.140403
00:38:41|0.140403
00:38:42|0.140403
00:38:44|0.140291
00:38:45|0.14
00:38:46|0.14
00:38:47|0.14
00:38:48|0.14
00:38:49|0.139936
00:38:50|0.139936
00:38:51|0.139846
00:38:52|0.139759
00:38:53|0.139759
00:38:54|0.139747
00:38:56|0.139747
00:38:57|0.139747
00:38:58|0.139747
00:38:59|0.139747
00:38:59|0.139747
00:39:01|0.139747
00:39:01|0.139747
00:39:03|0.139747
00:39:04|0.14
00:39:06|0.14
00:39:06|0.14
00:39:07|0.14
00:39:09|0.140291
00:39:10|0.140291
00:39:12|0.140291
00:39:12|0.140291
00:39:13|0.14041
00:39:14|0.14041
00:39:15|0.140132
00:39:16|0.140132
00:39:17|0.140132
00:39:18|0.140108
00:39:19|0.140476
00:39:20|0.140476
00:39:21|0.140476
00:39:22|0.140476
00:39:23|0.140476
00:39:24|0.140476
00:39:25|0.140476
00:39:26|0.140476
00:39:27|0.140476
00:39:28|0.140476
00:39:29|0.140476
00:39:30|0.140476
00:39:31|0.140476
00:39:32|0.140476
00:39:33|0.140476
00:39:34|0.140476
00:39:35|0.140476
00:39:36|0.140476
00:39:37|0.140476
00:39:38|0.140476
00:39:39|0.140476
00:39:40|0.140476
00:39:41|0.140476
00:39:42|0.140476
00:39:43|0.140476
00:39:44|0.14073
00:39:45|0.14073
00:39:46|0.14073
00:39:47|0.14073
00:39:48|0.14073
00:39:49|0.14093
00:39:50|0.140734
00:39:51|0.140734
00:39:52|0.140734
00:39:53|0.140734
00:39:54|0.140734
00:39:56|0.14133
00:39:56|0.14133
00:39:58|0.141499
00:39:58|0.141499
00:40:01|0.14133
00:40:02|0.14133
00:40:03|0.14133
00:40:04|0.1415
00:40:06|0.1415
00:40:07|0.141188
00:40:08|0.141188
00:40:09|0.141104
00:40:11|0.141104
00:40:11|0.141104
00:40:12|0.141104
00:40:13|0.141416
00:40:14|0.141416
00:40:15|0.141416
00:40:16|0.141392
00:40:17|0.141392
00:40:18|0.141199
00:40:19|0.141199
00:40:21|0.141199
00:40:22|0.141199
00:40:22|0.141199
00:40:24|0.141657
00:40:25|0.141657
00:40:26|0.141657
00:40:27|0.141657
00:40:28|0.141657
00:40:29|0.141657
00:40:29|0.141657
00:40:31|0.141657
00:40:32|0.141657
00:40:33|0.141657
00:40:34|0.141657
00:40:35|0.141657
00:40:35|0.141657
00:40:37|0.141657
00:40:37|0.141657
00:40:39|0.141657
00:40:40|0.141657
00:40:41|0.141657
00:40:43|0.141479
00:40:43|0.141479
00:40:44|0.141479
00:40:45|0.141479
00:40:46|0.141479
00:40:47|0.141479
00:40:48|0.141479
00:40:49|0.141479
00:40:51|0.141479
00:40:51|0.141479
00:40:53|0.141479
00:40:54|0.141385
00:40:54|0.141385
00:40:56|0.141385
00:40:57|0.141385
00:40:57|0.141385
00:40:59|0.141021
00:40:59|0.141021
00:41:01|0.141021
00:41:02|0.141021
00:41:03|0.141021
00:41:03|0.141021
00:41:05|0.141
00:41:06|0.141
00:41:08|0.141
00:41:08|0.141
00:41:09|0.141
00:41:10|0.141
00:41:11|0.141005
00:41:12|0.141005
00:41:13|0.141005
00:41:14|0.141005
00:41:15|0.141005
00:41:16|0.141005
00:41:17|0.141005
00:41:18|0.141005
00:41:19|0.141005
00:41:20|0.141
00:41:21|0.141
00:41:22|0.141
00:41:24|0.141
00:41:25|0.141
00:41:26|0.141
00:41:27|0.140621
00:41:28|0.140621
00:41:30|0.140621
00:41:30|0.140621
00:41:31|0.140621
00:41:32|0.140849
00:41:33|0.140849
00:41:34|0.140849
00:41:35|0.141021
00:41:37|0.141021
00:41:37|0.141021
00:41:38|0.141021
00:41:39|0.141021
00:41:40|0.141021
00:41:41|0.141021
00:41:43|0.141021
00:41:44|0.141021
00:41:44|0.141021
00:41:45|0.141021
00:41:46|0.141021
00:41:48|0.141021
00:41:48|0.141021
00:41:50|0.141021
00:41:51|0.141021
00:41:52|0.141021
00:41:53|0.141021
00:41:54|0.141021
00:41:54|0.141021
00:41:55|0.140942
00:41:56|0.140942
00:41:57|0.140942
00:41:58|0.141021
00:41:59|0.141021
00:42:01|0.141021
00:42:02|0.141021
00:42:03|0.141021
00:42:05|0.141021
00:42:06|0.141021
00:42:08|0.141021
00:42:08|0.141021
00:42:10|0.141021
00:42:11|0.141021
00:42:13|0.141021
00:42:13|0.141021
00:42:14|0.141021
00:42:15|0.141021
00:42:16|0.141021
00:42:17|0.141021
00:42:18|0.141021
00:42:19|0.141021
00:42:20|0.141021
00:42:21|0.141021
00:42:22|0.141021
00:42:23|0.141021
00:42:25|0.141021
00:42:26|0.140247
00:42:26|0.140247
00:42:28|0.140247
00:42:29|0.140247
00:42:30|0.140247
00:42:31|0.140182
00:42:31|0.140182
00:42:33|0.140182
00:42:34|0.140182
00:42:35|0.140182
00:42:36|0.140182
00:42:37|0.140182
00:42:37|0.140182
00:42:39|0.140182
00:42:40|0.140182
00:42:40|0.140182
00:42:42|0.140182
00:42:43|0.140182
00:42:43|0.14041
00:42:45|0.14041
00:42:46|0.14041
00:42:47|0.14041
00:42:48|0.14041
00:42:48|0.14041
00:42:50|0.14041
00:42:51|0.14041
00:42:52|0.14041
00:42:52|0.14041
00:42:53|0.14041
00:42:54|0.14041
00:42:55|0.14041
00:42:58|0.14041
00:42:59|0.14041
00:43:01|0.14041
00:43:01|0.14041
00:43:02|0.14041
00:43:03|0.14043
00:43:04|0.14043
00:43:05|0.14043
00:43:07|0.14043
00:43:08|0.141
00:43:09|0.141
00:43:10|0.141021
00:43:11|0.141021
00:43:12|0.141021
00:43:14|0.141021
00:43:15|0.141021
00:43:17|0.141021
00:43:18|0.141021
00:43:19|0.14133
00:43:19|0.14133
00:43:20|0.141495
00:43:22|0.141337
00:43:23|0.141337
00:43:24|0.141337
00:43:25|0.141337
00:43:25|0.141337
00:43:26|0.141337
00:43:27|0.141337
00:43:29|0.141337
00:43:30|0.141337
00:43:30|0.141337
00:43:32|0.141337
00:43:32|0.141337
00:43:34|0.141337
00:43:34|0.141337
00:43:36|0.141337
00:43:37|0.141333
00:43:37|0.141333
00:43:38|0.141333
00:43:39|0.141333
00:43:40|0.141333
00:43:42|0.141333
00:43:42|0.141333
00:43:43|0.141233
00:43:44|0.141233
00:43:45|0.141233
00:43:47|0.141233
00:43:47|0.141233
00:43:48|0.141233
00:43:49|0.141233
00:43:50|0.141233
00:43:51|0.141233
00:43:53|0.141233
00:43:53|0.141233
00:43:54|0.141233
00:43:55|0.141233
00:43:56|0.141233
00:43:58|0.141233
00:43:59|0.141233
00:44:00|0.141233
00:44:01|0.141233
00:44:02|0.141233
00:44:04|0.141233
00:44:05|0.141233
00:44:06|0.140719
00:44:07|0.140859
00:44:08|0.140859
00:44:09|0.140859
00:44:10|0.140859
00:44:11|0.140859
00:44:12|0.140859
00:44:13|0.140859
00:44:14|0.140859
00:44:15|0.1405
00:44:16|0.1405
00:44:17|0.1405
00:44:18|0.1405
00:44:19|0.1405
00:44:20|0.1405
00:44:21|0.1405
00:44:22|0.1405
00:44:23|0.1405
00:44:24|0.1405
00:44:25|0.1405
00:44:26|0.1405
00:44:27|0.1405
00:44:28|0.1405
00:44:29|0.140505
00:44:30|0.140505
00:44:31|0.140505
00:44:32|0.140505
00:44:33|0.140505
00:44:34|0.140505
00:44:35|0.140505
00:44:36|0.140505
00:44:37|0.140505
00:44:38|0.140505
00:44:39|0.1405
00:44:40|0.1405
00:44:41|0.1405
00:44:42|0.1405
00:44:43|0.1405
00:44:44|0.1405
00:44:45|0.140422
00:44:46|0.140422
00:44:47|0.140422
00:44:48|0.140422
00:44:49|0.140422
00:44:50|0.140505
00:44:51|0.140505
00:44:52|0.140505
00:44:53|0.140505
00:44:54|0.140505
00:44:55|0.14045
00:44:56|0.14045
00:44:57|0.14045
00:44:58|0.14045
00:44:59|0.14045
00:45:00|0.14045
00:45:02|0.14045
00:45:02|0.14045
00:45:04|0.140777
00:45:06|0.14041
00:45:07|0.14041
00:45:08|0.14041
00:45:09|0.14041
00:45:10|0.14041
00:45:11|0.14041
00:45:12|0.14041
00:45:14|0.14041
00:45:15|0.14041
00:45:16|0.14041
00:45:17|0.141233
00:45:18|0.141233
00:45:19|0.141337
00:45:20|0.141337
00:45:22|0.141337
00:45:23|0.141337
00:45:23|0.141337
00:45:24|0.141337
00:45:25|0.141337
00:45:26|0.141337
00:45:28|0.141337
00:45:28|0.141337
00:45:29|0.141337
00:45:30|0.141337
00:45:32|0.141337
00:45:33|0.141337
00:45:34|0.141337
00:45:35|0.141337
00:45:36|0.141337
00:45:37|0.141337
00:45:38|0.141337
00:45:39|0.14041
00:45:40|0.14041
00:45:41|0.14041
00:45:42|0.14041
00:45:43|0.14041
00:45:44|0.14041
00:45:45|0.14041
00:45:46|0.14041
00:45:47|0.14041
00:45:48|0.14041
00:45:49|0.14041
00:45:50|0.14041
00:45:51|0.14041
00:45:52|0.14041
00:45:53|0.14041
00:45:54|0.14041
00:45:55|0.14041
00:45:56|0.14041
00:45:57|0.14041
00:45:58|0.14041
00:45:59|0.14041
00:46:00|0.141011
00:46:01|0.141011
00:46:02|0.140727
00:46:03|0.140727
00:46:04|0.140727
00:46:06|0.140727
00:46:07|0.140727
00:46:08|0.140727
00:46:09|0.140727
00:46:11|0.141011
00:46:12|0.141011
00:46:13|0.141011
00:46:14|0.141337
00:46:15|0.141337
00:46:15|0.141337
00:46:17|0.141337
00:46:18|0.141337
00:46:19|0.141337
00:46:20|0.141337
00:46:21|0.141337
00:46:22|0.141337
00:46:24|0.141337
00:46:25|0.141337
00:46:25|0.141337
00:46:27|0.141337
00:46:27|0.141337
00:46:28|0.141337
00:46:29|0.141337
00:46:31|0.141337
00:46:32|0.141032
00:46:32|0.141032
00:46:34|0.141032
00:46:34|0.141032
00:46:36|0.141032
00:46:36|0.141032
00:46:38|0.141032
00:46:39|0.141032
00:46:40|0.141032
00:46:41|0.141032
00:46:42|0.141032
00:46:43|0.141032
00:46:44|0.141032
00:46:45|0.141032
00:46:46|0.141032
00:46:47|0.141032
00:46:48|0.141032
00:46:49|0.141032
00:46:50|0.141032
00:46:51|0.141032
00:46:52|0.141032
00:46:53|0.141032
00:46:54|0.141032
00:46:55|0.141032
00:46:56|0.141032
00:46:57|0.140993
00:46:58|0.140993
00:46:59|0.140993
00:47:00|0.140993
00:47:01|0.140993
00:47:03|0.140993
00:47:04|0.140993
00:47:06|0.140993
00:47:07|0.141032
00:47:09|0.141032
00:47:09|0.141032
00:47:10|0.141032
00:47:12|0.141032
00:47:14|0.141032
00:47:15|0.141022
00:47:16|0.141022
00:47:17|0.141022
00:47:18|0.141022
00:47:19|0.141
00:47:20|0.141
00:47:21|0.141
00:47:22|0.141
00:47:23|0.141
00:47:24|0.140999
00:47:25|0.140998
00:47:26|0.140998
00:47:27|0.140998
00:47:28|0.140998
00:47:29|0.140998
00:47:30|0.140998
00:47:31|0.140998
00:47:32|0.140998
00:47:33|0.140804
00:47:35|0.141032
00:47:36|0.141032
00:47:36|0.141032
00:47:37|0.14097
00:47:38|0.14097
00:47:39|0.14097
00:47:40|0.14097
00:47:42|0.14097
00:47:42|0.14097
00:47:44|0.14097
00:47:44|0.14097
00:47:45|0.141032
00:47:46|0.141032
00:47:47|0.141032
00:47:48|0.141032
00:47:49|0.141032
00:47:50|0.141032
00:47:52|0.141032
00:47:53|0.140769
00:47:54|0.140769
00:47:55|0.140769
00:47:56|0.140769
00:47:57|0.140769
00:47:58|0.140769
00:47:59|0.140769
00:48:00|0.140769
00:48:01|0.140769
00:48:02|0.140769
00:48:04|0.140769
00:48:05|0.140769
00:48:06|0.141297
00:48:08|0.141297
00:48:09|0.141297
00:48:10|0.141297
00:48:11|0.141297
00:48:12|0.141297
00:48:14|0.141297
00:48:15|0.141297
00:48:16|0.141297
00:48:17|0.141297
00:48:17|0.141297
00:48:19|0.141297
00:48:19|0.141297
00:48:21|0.141297
00:48:22|0.141297
00:48:22|0.141297
00:48:23|0.141297
00:48:25|0.141297
00:48:26|0.141337
00:48:27|0.141337
00:48:28|0.141337
00:48:29|0.141337
00:48:30|0.141337
00:48:31|0.141337
00:48:32|0.141337
00:48:33|0.141337
00:48:34|0.141337
00:48:35|0.141337
00:48:36|0.141337
00:48:37|0.141027
00:48:39|0.141027
00:48:40|0.141027
00:48:40|0.141027
00:48:42|0.141027
00:48:42|0.141027
00:48:43|0.141027
00:48:44|0.141027
00:48:46|0.141027
00:48:46|0.141027
00:48:48|0.141027
00:48:49|0.141027
00:48:50|0.141027
00:48:51|0.141027
00:48:52|0.141027
00:48:53|0.141027
00:48:54|0.141027
00:48:55|0.141027
00:48:56|0.141027
00:48:57|0.141027
00:48:58|0.141027
00:49:00|0.141027
00:49:00|0.141027
00:49:01|0.141027
00:49:02|0.141027
00:49:04|0.141027
00:49:05|0.141027
00:49:07|0.141027
00:49:08|0.1413
00:49:09|0.1413
00:49:11|0.1413
00:49:12|0.141289
00:49:14|0.1413
00:49:15|0.141337
00:49:16|0.141337
00:49:17|0.141337
00:49:18|0.141599
00:49:20|0.141599
00:49:20|0.141599
00:49:21|0.141337
00:49:22|0.141477
00:49:23|0.141477
00:49:24|0.141477
00:49:25|0.141477
00:49:26|0.1416
00:49:27|0.1416
00:49:28|0.1416
00:49:30|0.1416
00:49:30|0.1416
00:49:32|0.1416
00:49:33|0.1416
00:49:34|0.141821
00:49:35|0.141821
00:49:36|0.141821
00:49:37|0.141945
00:49:38|0.141945
00:49:39|0.141945
00:49:40|0.141945
00:49:41|0.141945
00:49:42|0.141945
00:49:44|0.141945
00:49:44|0.141945
00:49:45|0.141945
00:49:46|0.141684
00:49:47|0.141684
00:49:49|0.141684
00:49:49|0.141691
00:49:50|0.141691
00:49:51|0.141691
00:49:52|0.141691
00:49:53|0.141691
00:49:54|0.141691
00:49:55|0.141692
00:49:57|0.141692
00:49:57|0.141692
00:49:58|0.141692
00:49:59|0.141692
00:50:00|0.141817
00:50:01|0.141817
00:50:02|0.141817
00:50:04|0.141691
00:50:05|0.141691
00:50:07|0.141691
00:50:08|0.141691
00:50:09|0.141726
00:50:11|0.141692
00:50:11|0.141692
00:50:13|0.141692
00:50:14|0.141692
00:50:15|0.141692
00:50:17|0.141624
00:50:17|0.141624
00:50:19|0.141624
00:50:20|0.1411
00:50:21|0.1411
00:50:23|0.1411
00:50:23|0.1411
00:50:24|0.141363
00:50:25|0.141363
00:50:26|0.141363
00:50:27|0.141363
00:50:28|0.141363
00:50:29|0.141363
00:50:30|0.141363
00:50:31|0.141057
00:50:32|0.141057
00:50:33|0.141057
00:50:34|0.141254
00:50:35|0.141294
00:50:36|0.141294
00:50:37|0.141057
00:50:39|0.141057
00:50:39|0.141057
00:50:40|0.141057
00:50:41|0.141057
00:50:42|0.140667
00:50:43|0.140667
00:50:44|0.140667
00:50:45|0.140667
00:50:46|0.140667
00:50:47|0.140667
00:50:48|0.140667
00:50:49|0.140667
00:50:50|0.140667
00:50:51|0.141107
00:50:52|0.141107
00:50:53|0.141107
00:50:55|0.1409
00:50:55|0.1409
00:50:56|0.1409
00:50:57|0.1409
00:50:58|0.1409
00:50:59|0.1409
00:51:00|0.1409
00:51:01|0.1409
00:51:02|0.1409
00:51:04|0.140819
00:51:06|0.140545
00:51:07|0.140545
00:51:07|0.140545
00:51:10|0.140493
00:51:10|0.140493
00:51:11|0.140493
00:51:13|0.140493
00:51:14|0.140493
00:51:15|0.140493
00:51:16|0.140493
00:51:17|0.140493
00:51:18|0.140493
00:51:19|0.140307
00:51:21|0.140307
00:51:21|0.140307
00:51:22|0.140474
00:51:23|0.140307
00:51:24|0.140307
00:51:25|0.140292
00:51:26|0.140324
00:51:27|0.140324
00:51:28|0.140324
00:51:29|0.140324
00:51:30|0.140324
00:51:31|0.140324
00:51:32|0.140324
00:51:33|0.140324
00:51:34|0.140324
00:51:35|0.140324
00:51:36|0.140324
00:51:37|0.140324
00:51:38|0.140323
00:51:40|0.140323
00:51:42|0.140323
00:51:42|0.140323
00:51:43|0.140323
00:51:44|0.140323
00:51:45|0.140323
00:51:46|0.140323
00:51:47|0.140323
00:51:48|0.140323
00:51:49|0.140323
00:51:50|0.140323
00:51:51|0.140323
00:51:52|0.140323
00:51:53|0.140323
00:51:54|0.14
00:51:55|0.14
00:51:56|0.140228
00:51:57|0.140228
00:51:58|0.140019
00:51:59|0.140019
00:52:00|0.140077
00:52:01|0.14003
00:52:02|0.14003
00:52:04|0.140178
00:52:05|0.140178
00:52:06|0.140077
00:52:07|0.140077
00:52:09|0.140176
00:52:10|0.140176
00:52:12|0.140176
00:52:13|0.140077
00:52:15|0.140077
00:52:15|0.140077
00:52:16|0.140077
00:52:17|0.139999
00:52:18|0.139999
00:52:19|0.139999
00:52:20|0.139999
00:52:21|0.139999
00:52:22|0.139999
00:52:23|0.139999
00:52:24|0.139999
00:52:25|0.139999
00:52:26|0.139999
00:52:27|0.139999
00:52:28|0.139999
00:52:29|0.140077
00:52:30|0.140077
00:52:31|0.140077
00:52:32|0.140094
00:52:33|0.140177
00:52:34|0.140177
00:52:35|0.140092
00:52:36|0.140092
00:52:37|0.140092
00:52:38|0.140052
00:52:39|0.140052
00:52:40|0.140052
00:52:41|0.140052
00:52:42|0.140052
00:52:43|0.140177
00:52:44|0.140177
00:52:45|0.140448
00:52:46|0.140448
00:52:47|0.140448
00:52:48|0.140448
00:52:49|0.140448
00:52:50|0.140448
00:52:52|0.140448
00:52:53|0.140448
00:52:54|0.140448
00:52:54|0.140448
00:52:56|0.140448
00:52:56|0.140448
00:52:58|0.140448
00:53:00|0.140448
00:53:00|0.140448
00:53:01|0.140448
00:53:02|0.140448
00:53:03|0.140448
00:53:04|0.140448
00:53:05|0.140448
00:53:07|0.140448
00:53:08|0.140448
00:53:10|0.140448
00:53:11|0.140448
00:53:12|0.140433
00:53:13|0.140448
00:53:15|0.140448
00:53:17|0.140448
00:53:17|0.140448
00:53:19|0.14041
00:53:20|0.14041
00:53:21|0.14041
00:53:22|0.14041
00:53:23|0.14041
00:53:24|0.14041
00:53:25|0.14041
00:53:25|0.14041
00:53:26|0.14041
00:53:28|0.14041
00:53:29|0.14041
00:53:30|0.14041
00:53:31|0.14041
00:53:31|0.14041
00:53:33|0.14041
00:53:33|0.14041
00:53:35|0.140192
00:53:35|0.140192
00:53:37|0.140192
00:53:37|0.140192
00:53:39|0.140192
00:53:40|0.140192
00:53:41|0.140192
00:53:41|0.140192
00:53:42|0.140192
00:53:44|0.140192
00:53:45|0.140192
00:53:46|0.14
00:53:47|0.14
00:53:47|0.14
00:53:48|0.14
00:53:50|0.14
00:53:51|0.14
00:53:51|0.14
00:53:54|0.14
00:53:54|0.14
00:53:55|0.14
00:53:56|0.14
00:53:57|0.14
00:53:58|0.14
00:53:59|0.14
00:54:00|0.14
00:54:01|0.14
00:54:02|0.14
00:54:03|0.14
00:54:04|0.14
00:54:06|0.14
00:54:06|0.14
00:54:08|0.14
00:54:08|0.14
00:54:10|0.139936
00:54:12|0.139936
00:54:13|0.139936
00:54:14|0.139936
00:54:15|0.139936
00:54:16|0.139936
00:54:17|0.139936
00:54:18|0.139936
00:54:19|0.139936
00:54:20|0.139936
00:54:21|0.139936
00:54:23|0.139936
00:54:23|0.139936
00:54:24|0.139936
00:54:25|0.139954
00:54:26|0.139954
00:54:28|0.139954
00:54:29|0.139954
00:54:29|0.139954
00:54:31|0.139954
00:54:32|0.139954
00:54:33|0.140433
00:54:34|0.140076
00:54:35|0.140076
00:54:36|0.140076
00:54:37|0.140076
00:54:38|0.140076
00:54:39|0.140076
00:54:40|0.140076
00:54:42|0.140076
00:54:42|0.140076
00:54:44|0.140076
00:54:45|0.140076
00:54:45|0.140076
00:54:46|0.140076
00:54:47|0.140076
00:54:48|0.140076
00:54:49|0.140076
00:54:50|0.140076
00:54:52|0.140076
00:54:52|0.140076
00:54:53|0.140076
00:54:55|0.140076
00:54:55|0.140076
00:54:56|0.140076
00:54:57|0.140076
00:54:59|0.140076
00:54:59|0.140076
00:55:00|0.140076
00:55:01|0.140076
00:55:03|0.14014
00:55:04|0.14014
00:55:05|0.140076
00:55:06|0.140076
00:55:07|0.140076
00:55:08|0.140076
00:55:09|0.140076
00:55:10|0.140076
00:55:12|0.140076
00:55:13|0.140076
00:55:15|0.140076
00:55:16|0.140076
00:55:17|0.140076
00:55:19|0.140076
00:55:19|0.140076
00:55:21|0.140076
00:55:22|0.140076
00:55:22|0.140076
00:55:23|0.140076
00:55:25|0.140076
00:55:26|0.140076
00:55:27|0.140076
00:55:27|0.140076
00:55:29|0.140076
00:55:30|0.140076
00:55:30|0.140076
00:55:31|0.140076
00:55:32|0.140076
00:55:33|0.140076
00:55:35|0.140076
00:55:36|0.140076
00:55:36|0.140076
00:55:37|0.140076
00:55:38|0.140076
00:55:40|0.140303
00:55:40|0.140303
00:55:41|0.140303
00:55:42|0.140303
00:55:43|0.140303
00:55:44|0.140303
00:55:45|0.140303
00:55:46|0.140303
00:55:47|0.140303
00:55:48|0.140303
00:55:49|0.140236
00:55:50|0.140236
00:55:51|0.140236
00:55:52|0.140236
00:55:53|0.140236
00:55:54|0.140236
00:55:55|0.140236
00:55:56|0.140076
00:55:58|0.140076
00:55:59|0.140076
00:56:00|0.140076
00:56:01|0.140076
00:56:01|0.140076
00:56:03|0.140143
00:56:03|0.140303
00:56:04|0.140397
00:56:06|0.140397
00:56:07|0.140397
00:56:08|0.140397
00:56:09|0.140397
00:56:10|0.140397
00:56:11|0.140397
00:56:13|0.140397
00:56:14|0.140397
00:56:15|0.140397
00:56:16|0.140397
00:56:17|0.140397
00:56:19|0.140397
00:56:20|0.140236
00:56:21|0.140236
00:56:21|0.140076
00:56:22|0.140076
00:56:23|0.140076
00:56:25|0.140076
00:56:25|0.140076
00:56:27|0.140076
00:56:28|0.140076
00:56:29|0.140076
00:56:30|0.140076
00:56:31|0.140076
00:56:32|0.140076
00:56:33|0.140076
00:56:34|0.139925
00:56:35|0.139925
00:56:36|0.139925
00:56:37|0.139928
00:56:38|0.139928
00:56:39|0.139928
00:56:41|0.139928
00:56:41|0.139928
00:56:42|0.139928
00:56:44|0.139905
00:56:45|0.139905
00:56:45|0.139905
00:56:46|0.139905
00:56:47|0.139905
00:56:48|0.139905
00:56:49|0.139905
00:56:50|0.139905
00:56:51|0.139905
00:56:52|0.139905
00:56:53|0.139905
00:56:55|0.139905
00:56:56|0.139905
00:56:57|0.139905
00:56:58|0.139905
00:56:59|0.139905
00:57:00|0.139905
00:57:01|0.139905
00:57:02|0.139905
00:57:03|0.139905
00:57:04|0.139905
00:57:05|0.139905
00:57:06|0.139905
00:57:07|0.139905
00:57:09|0.13972
00:57:10|0.13972
00:57:11|0.13972
00:57:12|0.13972
00:57:13|0.13972
00:57:14|0.13972
00:57:15|0.13972
00:57:17|0.13972
00:57:17|0.139714
00:57:18|0.13972
00:57:19|0.13972
00:57:20|0.139784
00:57:21|0.139784
00:57:22|0.139784
00:57:23|0.139784
00:57:24|0.139784
00:57:26|0.139784
00:57:26|0.139784
00:57:27|0.139784
00:57:28|0.139784
00:57:29|0.139905
00:57:30|0.139905
00:57:31|0.139905
00:57:32|0.139905
00:57:33|0.139905
00:57:34|0.139905
00:57:35|0.139905
00:57:37|0.139905
00:57:37|0.139905
00:57:38|0.139905
00:57:39|0.139905
00:57:40|0.139905
00:57:41|0.139905
00:57:42|0.139905
00:57:43|0.139905
00:57:44|0.139905
00:57:45|0.139726
00:57:47|0.139712
00:57:48|0.139712
00:57:50|0.1397
00:57:50|0.1397
00:57:51|0.1397
00:57:52|0.1397
00:57:53|0.1397
00:57:54|0.1397
00:57:55|0.139721
00:57:56|0.139721
00:57:57|0.139721
00:57:58|0.139721
00:57:59|0.1397
00:58:00|0.1397
00:58:01|0.1397
00:58:02|0.1397
00:58:03|0.139784
00:58:04|0.139784
00:58:05|0.139689
00:58:06|0.139689
00:58:07|0.139689
00:58:08|0.139689
00:58:09|0.139689
00:58:10|0.139689
00:58:11|0.139689
00:58:12|0.139689
00:58:14|0.139689
00:58:16|0.139605
00:58:16|0.139605
00:58:18|0.139605
00:58:19|0.139605
00:58:20|0.1397
00:58:21|0.139641
00:58:22|0.139641
00:58:24|0.1397
00:58:25|0.1397
00:58:26|0.1397
00:58:28|0.1397
00:58:28|0.1397
00:58:29|0.1397
00:58:30|0.1397
00:58:31|0.1397
00:58:32|0.139784
00:58:33|0.139905
00:58:34|0.139905
00:58:35|0.139905
00:58:37|0.139874
00:58:37|0.139874
00:58:38|0.139874
00:58:39|0.139899
00:58:40|0.139899
00:58:41|0.139899
00:58:42|0.139905
00:58:43|0.139905
00:58:44|0.139905
00:58:45|0.139905
00:58:47|0.14
00:58:48|0.14
00:58:49|0.14
00:58:50|0.14
00:58:51|0.14
00:58:52|0.14
00:58:53|0.14
00:58:54|0.14
00:58:55|0.14
00:58:56|0.14
00:58:58|0.14
00:58:58|0.14
00:58:59|0.14
00:59:00|0.14
00:59:01|0.14
00:59:02|0.140306
00:59:04|0.14
00:59:05|0.14
00:59:06|0.14
00:59:07|0.14
00:59:09|0.139794
00:59:10|0.139794
00:59:10|0.139794
00:59:11|0.139794
00:59:12|0.139794
00:59:13|0.139794
00:59:15|0.139794
00:59:17|0.139794
00:59:18|0.139794
00:59:19|0.139794
00:59:20|0.139794
00:59:21|0.139794
00:59:22|0.139794
00:59:23|0.139794
00:59:25|0.139792
00:59:25|0.139792
00:59:26|0.139792
00:59:28|0.139792
00:59:28|0.139792
00:59:30|0.139792
00:59:31|0.139792
00:59:32|0.139792
00:59:33|0.139792
00:59:34|0.139792
00:59:34|0.139792
00:59:36|0.139792
00:59:36|0.139647
00:59:38|0.13958
00:59:39|0.13958
00:59:41|0.13958
00:59:41|0.13958
00:59:42|0.13958
00:59:43|0.13958
00:59:44|0.13958
00:59:45|0.13958
00:59:46|0.13958
00:59:47|0.13958
00:59:48|0.13958
00:59:49|0.13958
00:59:50|0.13958
00:59:51|0.13958
00:59:52|0.13958
00:59:53|0.13958
00:59:54|0.13958
00:59:55|0.139502
00:59:56|0.139502
00:59:57|0.13958
00:59:58|0.13958
00:59:59|0.13958
01:00:00|0.13958
01:00:01|0.13958
01:00:02|0.13958
01:00:03|0.13958
01:00:04|0.13958
01:00:05|0.13958
01:00:06|0.139676
01:00:08|0.139676
01:00:09|0.139596
01:00:10|0.139596
01:00:11|0.139596
01:00:12|0.139596
01:00:12|0.139596
01:00:15|0.139596
01:00:16|0.139596
01:00:18|0.139596
01:00:19|0.139596
01:00:21|0.139596
01:00:21|0.139596
01:00:22|0.139596
01:00:24|0.139596
01:00:25|0.139596
01:00:27|0.13949
01:00:27|0.13949
01:00:28|0.13949
01:00:29|0.13949
01:00:31|0.13949
01:00:33|0.13949
01:00:33|0.13949
01:00:34|0.13949
01:00:35|0.13949
01:00:36|0.13949
01:00:37|0.13949
01:00:38|0.13949
01:00:39|0.13949
01:00:40|0.13949
01:00:42|0.13949
01:00:44|0.13949
01:00:44|0.13949
01:00:45|0.139245
01:00:46|0.139245
01:00:47|0.139245
01:00:48|0.139245
01:00:49|0.139245
01:00:51|0.139245
01:00:51|0.139245
01:00:52|0.139245
01:00:54|0.139245
01:00:55|0.139245
01:00:56|0.139245
01:00:57|0.139245
01:00:59|0.139245
01:01:00|0.139245
01:01:01|0.139245
01:01:02|0.139245
01:01:03|0.139372
01:01:04|0.139372
01:01:05|0.139372
01:01:06|0.139372
01:01:07|0.139596
01:01:08|0.139579
01:01:09|0.139579
01:01:10|0.139579
01:01:11|0.139579
01:01:12|0.139579
01:01:13|0.139579
01:01:14|0.139579
01:01:16|0.139579
01:01:17|0.139579
01:01:19|0.139579
01:01:20|0.139579
01:01:21|0.139579
01:01:21|0.139579
01:01:23|0.139579
01:01:24|0.139579
01:01:25|0.139579
01:01:26|0.139775
01:01:28|0.139775
01:01:29|0.139579
01:01:30|0.139579
01:01:31|0.139579
01:01:32|0.139579
01:01:33|0.139579
01:01:35|0.139579
01:01:35|0.139579
01:01:37|0.139579
01:01:37|0.139579
01:01:39|0.139579
01:01:40|0.139579
01:01:42|0.139579
01:01:42|0.139579
01:01:44|0.139579
01:01:45|0.139579
01:01:46|0.139579
01:01:47|0.139579
01:01:48|0.139579
01:01:50|0.139579
01:01:50|0.139579
01:01:51|0.139579
01:01:52|0.139579
01:01:53|0.139579
01:01:55|0.139579
01:01:55|0.139579
01:01:57|0.139579
01:01:57|0.139579
01:01:58|0.139579
01:02:00|0.139579
01:02:01|0.139305
01:02:02|0.139305
01:02:04|0.139305
01:02:04|0.139305
01:02:05|0.139305
01:02:06|0.139305
01:02:08|0.139305
01:02:09|0.139305
01:02:10|0.139305
01:02:11|0.139305
01:02:12|0.139305
01:02:13|0.139548
01:02:14|0.139548
01:02:16|0.139366
01:02:16|0.139366
01:02:17|0.139366
01:02:18|0.139366
01:02:19|0.139366
01:02:20|0.139366
01:02:21|0.139366
01:02:22|0.139366
01:02:24|0.139366
01:02:24|0.139366
01:02:25|0.139366
01:02:26|0.139366
01:02:27|0.139366
01:02:28|0.139366
01:02:29|0.139
01:02:30|0.139
01:02:31|0.139
01:02:33|0.138812
01:02:34|0.138812
01:02:35|0.138782
01:02:36|0.138782
01:02:37|0.138782
01:02:38|0.138782
01:02:39|0.138782
01:02:40|0.138782
01:02:41|0.138782
01:02:42|0.139258
01:02:43|0.139258
01:02:45|0.139258
01:02:46|0.139258
01:02:46|0.139258
01:02:47|0.139258
01:02:48|0.139258
01:02:49|0.139258
01:02:51|0.139258
01:02:52|0.139258
01:02:52|0.139258
01:02:53|0.139258
01:02:54|0.139258
01:02:55|0.139258
01:02:56|0.139258
01:02:57|0.139258
01:02:58|0.139258
01:03:00|0.139258
01:03:01|0.139258
01:03:02|0.139258
01:03:03|0.139258
01:03:04|0.138702
01:03:05|0.138702
01:03:07|0.138702
01:03:08|0.138702
01:03:09|0.138702
01:03:10|0.138702
01:03:11|0.138702
01:03:12|0.138702
01:03:14|0.138702
01:03:14|0.138702
01:03:16|0.138702
01:03:17|0.138702
01:03:18|0.138702
01:03:19|0.138702
01:03:20|0.138155
01:03:21|0.138155
01:03:23|0.138155
01:03:24|0.138155
01:03:24|0.138155
01:03:25|0.138239
01:03:26|0.138239
01:03:27|0.138495
01:03:28|0.138495
01:03:29|0.138495
01:03:30|0.138495
01:03:32|0.138495
01:03:32|0.138495
01:03:33|0.138495
01:03:34|0.138495
01:03:36|0.138495
01:03:36|0.138536
01:03:37|0.138536
01:03:38|0.138495
01:03:39|0.138495
01:03:41|0.138495
01:03:42|0.138495
01:03:42|0.138495
01:03:43|0.138495
01:03:44|0.138727
01:03:45|0.138727
01:03:46|0.138727
01:03:47|0.138727
01:03:48|0.138727
01:03:50|0.138727
01:03:50|0.138727
01:03:51|0.138727
01:03:53|0.138727
01:03:54|0.138727
01:03:55|0.138727
01:03:56|0.138727
01:03:57|0.13835
01:03:58|0.13835
01:03:59|0.13835
01:04:00|0.13835
01:04:01|0.13835
01:04:02|0.13835
01:04:03|0.138176
01:04:04|0.137953
01:04:06|0.138262
01:04:07|0.138262
01:04:08|0.138262
01:04:10|0.138262
01:04:10|0.138269
01:04:11|0.138269
01:04:13|0.138269
01:04:14|0.138269
01:04:16|0.138271
01:04:17|0.138271
01:04:18|0.13835
01:04:20|0.13835
01:04:20|0.13835
01:04:22|0.138599
01:04:23|0.138599
01:04:24|0.138599
01:04:26|0.138599
01:04:27|0.138599
01:04:28|0.138599
01:04:28|0.138599
01:04:30|0.138599
01:04:31|0.138599
01:04:32|0.138599
01:04:33|0.138599
01:04:34|0.138599
01:04:36|0.138599
01:04:36|0.138599
01:04:37|0.138599
01:04:38|0.138599
01:04:39|0.138599
01:04:40|0.138599
01:04:41|0.138599
01:04:42|0.138599
01:04:44|0.138599
01:04:45|0.138599
01:04:46|0.138599
01:04:47|0.138599
01:04:48|0.138599
01:04:49|0.138923
01:04:50|0.138923
01:04:52|0.138923
01:04:52|0.138923
01:04:53|0.138923
01:04:54|0.138923
01:04:55|0.138923
01:04:57|0.138923
01:04:58|0.138923
01:05:00|0.138923
01:05:00|0.138923
01:05:01|0.138923
01:05:02|0.138923
01:05:04|0.138923
01:05:05|0.138923
01:05:07|0.138599
01:05:07|0.138599
01:05:09|0.138599
01:05:11|0.138599
01:05:11|0.138599
01:05:13|0.138599
01:05:15|0.138599
01:05:15|0.138711
01:05:16|0.138711
01:05:17|0.138711
01:05:19|0.138711
01:05:21|0.138711
01:05:21|0.138711
01:05:22|0.138711
01:05:23|0.138711
01:05:24|0.138711
01:05:25|0.138711
01:05:27|0.138711
01:05:28|0.138711
01:05:29|0.138274
01:05:30|0.138274
01:05:31|0.138274
01:05:31|0.138274
01:05:33|0.138274
01:05:35|0.138274
01:05:35|0.138274
01:05:36|0.138274
01:05:37|0.138274
01:05:38|0.138274
01:05:39|0.138274
01:05:40|0.138274
01:05:41|0.138274
01:05:42|0.138274
01:05:43|0.138274
01:05:44|0.138274
01:05:45|0.138274
01:05:46|0.138274
01:05:47|0.138274
01:05:48|0.138274
01:05:49|0.138274
01:05:50|0.138274
01:05:51|0.138274
01:05:52|0.138274
01:05:53|0.138507
01:05:54|0.138507
01:05:55|0.138507
01:05:56|0.138507
01:05:57|0.138507
01:05:58|0.138507
01:05:59|0.138507
01:06:00|0.138507
01:06:01|0.138507
01:06:02|0.138507
01:06:03|0.138507
01:06:04|0.138507
01:06:06|0.138507
01:06:06|0.138507
01:06:08|0.138507
01:06:08|0.138507
01:06:11|0.138507
01:06:12|0.138507
01:06:13|0.138507
01:06:14|0.138274
01:06:14|0.138274
01:06:16|0.138274
01:06:16|0.138274
01:06:18|0.138274
01:06:18|0.138199
01:06:19|0.138199
01:06:21|0.138
01:06:21|0.138
01:06:23|0.138
01:06:23|0.138
01:06:24|0.138
01:06:25|0.138
01:06:27|0.138
01:06:27|0.137773
01:06:29|0.137773
01:06:31|0.137773
01:06:31|0.137771
01:06:32|0.137771
01:06:33|0.137771
01:06:34|0.137771
01:06:35|0.137771
01:06:36|0.137771
01:06:37|0.137771
01:06:38|0.137771
01:06:39|0.137771
01:06:40|0.137771
01:06:41|0.137771
01:06:42|0.137771
01:06:43|0.137771
01:06:44|0.137412
01:06:45|0.13775
01:06:47|0.13775
01:06:47|0.13775
01:06:49|0.13775
01:06:49|0.13775
01:06:51|0.13775
01:06:51|0.13775
01:06:52|0.13775
01:06:53|0.13775
01:06:54|0.13775
01:06:55|0.13777
01:06:56|0.13777
01:06:58|0.13777
01:06:59|0.13777
01:07:01|0.13777
01:07:01|0.13777
01:07:02|0.13777
01:07:04|0.13777
01:07:06|0.13777
01:07:07|0.13777
01:07:09|0.13777
01:07:09|0.13777
01:07:10|0.13777
01:07:11|0.13777
01:07:12|0.13777
01:07:13|0.13777
01:07:14|0.13777
01:07:15|0.13777
01:07:16|0.13777
01:07:17|0.13777
01:07:18|0.13777
01:07:19|0.13777
01:07:20|0.13777
01:07:21|0.138085
01:07:22|0.138085
01:07:23|0.138085
01:07:24|0.138085
01:07:25|0.138403
01:07:26|0.138403
01:07:27|0.138403
01:07:28|0.138403
01:07:29|0.138403
01:07:30|0.138403
01:07:31|0.138403
01:07:32|0.138403
01:07:33|0.138403
01:07:34|0.138403
01:07:35|0.1384
01:07:36|0.1384
01:07:37|0.1384
01:07:38|0.1384
01:07:39|0.1384
01:07:40|0.1384
01:07:41|0.1384
01:07:42|0.1384
01:07:43|0.1384
01:07:44|0.1384
01:07:45|0.1384
01:07:46|0.1384
01:07:47|0.1384
01:07:48|0.1384
01:07:49|0.1384
01:07:50|0.1384
01:07:51|0.1384
01:07:52|0.1384
01:07:53|0.1384
01:07:54|0.1384
01:07:56|0.1384
01:07:57|0.1384
01:07:58|0.1384
01:08:00|0.1384
01:08:00|0.1384
01:08:02|0.1384
01:08:02|0.1384
01:08:04|0.1384
01:08:06|0.1384
01:08:07|0.1384
01:08:08|0.1384
01:08:09|0.1384
01:08:10|0.1384
01:08:12|0.1384
01:08:12|0.1384
01:08:13|0.1384
01:08:15|0.1384
01:08:16|0.1384
01:08:16|0.1384
01:08:17|0.1384
01:08:19|0.1384
01:08:20|0.1384
01:08:21|0.1384
01:08:22|0.1384
01:08:23|0.1384
01:08:24|0.1384
01:08:25|0.1384
01:08:26|0.1384
01:08:27|0.1384
01:08:28|0.1384
01:08:29|0.1384
01:08:31|0.1384
01:08:32|0.1384
01:08:33|0.1384
01:08:34|0.1384
01:08:35|0.1384
01:08:36|0.1384
01:08:37|0.1384
01:08:38|0.1384
01:08:40|0.1384
01:08:41|0.1384
01:08:42|0.1384
01:08:43|0.1384
01:08:43|0.1384
01:08:44|0.1384
01:08:45|0.1384
01:08:47|0.1384
01:08:47|0.1384
01:08:48|0.1384
01:08:49|0.1384
01:08:51|0.1384
01:08:51|0.1384
01:08:52|0.1384
01:08:53|0.1384
01:08:55|0.1384
01:08:56|0.1384
01:08:56|0.1384
01:08:58|0.1384
01:08:59|0.1384
01:09:00|0.1384
01:09:02|0.1384
01:09:02|0.1384
01:09:04|0.1384
01:09:05|0.1384
01:09:07|0.1384
01:09:07|0.1384
01:09:08|0.1384
01:09:09|0.1384
01:09:10|0.1384
01:09:11|0.1384
01:09:12|0.1384
01:09:13|0.1384
01:09:15|0.1384
01:09:15|0.1384
01:09:16|0.1384
01:09:17|0.1384
01:09:18|0.1384
01:09:20|0.1384
01:09:20|0.1384
01:09:21|0.1384
01:09:22|0.1384
01:09:23|0.1384
01:09:25|0.1384
01:09:25|0.1384
01:09:26|0.13847
01:09:27|0.13847
01:09:28|0.13847
01:09:29|0.13847
01:09:30|0.13847
01:09:31|0.13847
01:09:32|0.13847
01:09:33|0.13847
01:09:34|0.13847
01:09:35|0.13847
01:09:37|0.13847
01:09:38|0.13847
01:09:39|0.13847
01:09:40|0.13847
01:09:41|0.13847
01:09:42|0.13847
01:09:43|0.13847
01:09:44|0.13881
01:09:45|0.13881
01:09:45|0.13881
01:09:46|0.13881
01:09:48|0.13881
01:09:48|0.13881
01:09:50|0.13881
01:09:51|0.13881
01:09:52|0.13881
01:09:53|0.13881
01:09:54|0.13881
01:09:54|0.13881
01:09:55|0.13881
01:09:56|0.13881
01:09:58|0.13881
01:09:59|0.13881
01:09:59|0.13881
01:10:01|0.13881
01:10:03|0.13881
01:10:03|0.13881
01:10:05|0.13881
01:10:06|0.13881
01:10:07|0.13881
01:10:09|0.13881
01:10:10|0.13881
01:10:11|0.13881
01:10:12|0.13881
01:10:13|0.139208
01:10:14|0.139208
01:10:15|0.139208
01:10:16|0.138887
01:10:16|0.138887
01:10:18|0.138887
01:10:18|0.138887
01:10:19|0.138887
01:10:22|0.138887
01:10:22|0.138887
01:10:23|0.138887
01:10:24|0.138887
01:10:25|0.138887
01:10:26|0.138887
01:10:28|0.138887
01:10:29|0.138887
01:10:30|0.13951
01:10:31|0.13951
01:10:31|0.13951
01:10:33|0.13951
01:10:34|0.139514
01:10:34|0.139514
01:10:36|0.139216
01:10:36|0.139216
01:10:38|0.139216
01:10:39|0.139216
01:10:40|0.139216
01:10:41|0.139216
01:10:42|0.139216
01:10:43|0.139216
01:10:43|0.139216
01:10:45|0.139216
01:10:46|0.139216
01:10:47|0.139216
01:10:48|0.139216
01:10:48|0.139216
01:10:50|0.139216
01:10:51|0.139216
01:10:52|0.139216
01:10:53|0.139216
01:10:54|0.139785
01:10:54|0.139785
01:10:55|0.139785
01:10:56|0.139785
01:10:58|0.13985
01:10:59|0.13985
01:10:59|0.140241
01:11:01|0.140299
01:11:02|0.140299
01:11:04|0.140299
01:11:05|0.140299
01:11:07|0.140297
01:11:08|0.140297
01:11:09|0.140201
01:11:11|0.140275
01:11:11|0.140275
01:11:12|0.140275
01:11:13|0.140275
01:11:14|0.140275
01:11:15|0.140275
01:11:16|0.140133
01:11:18|0.139785
01:11:19|0.140026
01:11:19|0.140026
01:11:21|0.140026
01:11:22|0.140026
01:11:23|0.140026
01:11:24|0.140026
01:11:25|0.1399
01:11:26|0.1399
01:11:27|0.1399
01:11:28|0.1399
01:11:29|0.1399
01:11:30|0.1399
01:11:31|0.1399
01:11:32|0.1399
01:11:33|0.1399
01:11:35|0.139811
01:11:36|0.139811
01:11:37|0.139811
01:11:38|0.139811
01:11:38|0.139811
01:11:40|0.139811
01:11:41|0.139811
01:11:42|0.139811
01:11:43|0.139811
01:11:44|0.139811
01:11:44|0.139811
01:11:45|0.139811
01:11:46|0.139811
01:11:48|0.139811
01:11:49|0.139811
01:11:49|0.139811
01:11:50|0.139811
01:11:52|0.139811
01:11:52|0.139811
01:11:54|0.139811
01:11:55|0.139811
01:11:55|0.139811
01:11:56|0.139811
01:11:57|0.139811
01:11:59|0.139811
01:12:00|0.139811
01:12:00|0.139811
01:12:02|0.139811
01:12:03|0.139811
01:12:04|0.139811
01:12:06|0.139811
01:12:07|0.139811
01:12:07|0.139811
01:12:09|0.139654
01:12:11|0.139654
01:12:12|0.139654
01:12:13|0.139654
01:12:14|0.139654
01:12:15|0.139654
01:12:16|0.139654
01:12:17|0.139654
01:12:18|0.139654
01:12:19|0.139654
01:12:20|0.139654
01:12:21|0.139654
01:12:22|0.139654
01:12:23|0.139654
01:12:24|0.139654
01:12:25|0.139654
01:12:26|0.139654
01:12:27|0.139654
01:12:28|0.139654
01:12:29|0.139654
01:12:30|0.139654
01:12:31|0.139654
01:12:32|0.139654
01:12:33|0.139654
01:12:35|0.139654
01:12:35|0.139654
01:12:36|0.139654
01:12:37|0.139654
01:12:38|0.139654
01:12:39|0.139654
01:12:40|0.139654
01:12:42|0.139654
01:12:42|0.139654
01:12:43|0.139654
01:12:44|0.139654
01:12:46|0.139654
01:12:47|0.139673
01:12:48|0.139673
01:12:49|0.139673
01:12:51|0.139673
01:12:51|0.139673
01:12:52|0.139673
01:12:53|0.139673
01:12:54|0.139673
01:12:55|0.139673
01:12:56|0.139673
01:12:57|0.139673
01:12:58|0.139673
01:13:00|0.139673
01:13:00|0.139673
01:13:01|0.139673
01:13:02|0.139673
01:13:04|0.139673
01:13:06|0.139673
01:13:07|0.139673
01:13:08|0.139673
01:13:10|0.139673
01:13:11|0.139561
01:13:12|0.139561
01:13:14|0.139561
01:13:15|0.139561
01:13:16|0.139561
01:13:17|0.139561
01:13:17|0.139561
01:13:19|0.139561
01:13:19|0.139561
01:13:20|0.139561
01:13:21|0.139561
01:13:22|0.139561
01:13:23|0.139561
01:13:24|0.139561
01:13:25|0.139561
01:13:26|0.139561
01:13:27|0.139561
01:13:28|0.139561
01:13:29|0.139561
01:13:30|0.139564
01:13:31|0.139564
01:13:32|0.139564
01:13:33|0.139564
01:13:34|0.139655
01:13:36|0.139655
01:13:37|0.139655
01:13:37|0.139655
01:13:38|0.139655
01:13:39|0.139655
01:13:40|0.139655
01:13:41|0.139655
01:13:42|0.139655
01:13:43|0.139655
01:13:44|0.139655
01:13:45|0.139655
01:13:46|0.139655
01:13:47|0.139655
01:13:48|0.139655
01:13:49|0.139655
01:13:50|0.139655
01:13:51|0.139655
01:13:52|0.139655
01:13:53|0.139655
01:13:54|0.139655
01:13:55|0.139655
01:13:56|0.139655
01:13:57|0.139655
01:13:58|0.139655
01:14:00|0.139655
01:14:00|0.139655
01:14:02|0.139655
01:14:02|0.139655
01:14:03|0.139655
01:14:05|0.139761
01:14:07|0.139761
01:14:08|0.139761
01:14:10|0.139761
01:14:11|0.139761
01:14:11|0.139761
01:14:13|0.139761
01:14:14|0.139761
01:14:15|0.139761
01:14:16|0.139761
01:14:17|0.139761
01:14:18|0.139761
01:14:19|0.139809
01:14:20|0.139809
01:14:21|0.139809
01:14:22|0.139809
01:14:23|0.139755
01:14:25|0.139755
01:14:25|0.139755
01:14:26|0.139755
01:14:27|0.139755
01:14:28|0.139755
01:14:29|0.139655
01:14:30|0.139655
01:14:31|0.139655
01:14:33|0.139655
01:14:33|0.139761
01:14:34|0.139761
01:14:35|0.139761
01:14:36|0.139761
01:14:37|0.139761
01:14:38|0.139761
01:14:39|0.139761
01:14:40|0.139761
01:14:41|0.139761
01:14:42|0.139761
01:14:44|0.139761
01:14:44|0.139761
01:14:45|0.139761
01:14:46|0.139761
01:14:47|0.139761
01:14:48|0.139761
01:14:49|0.139761
01:14:50|0.139761
01:14:51|0.139761
01:14:52|0.139761
01:14:53|0.139761
01:14:54|0.139761
01:14:55|0.139761
01:14:56|0.139761
01:14:57|0.139761
01:14:58|0.139761
01:14:59|0.139761
01:15:00|0.139761
01:15:01|0.139761
01:15:03|0.139761
01:15:04|0.139761
01:15:06|0.139761
01:15:07|0.139704
01:15:09|0.139704
01:15:10|0.139704
01:15:12|0.139704
01:15:13|0.139704
01:15:15|0.139704
01:15:15|0.139704
01:15:16|0.139704
01:15:17|0.139704
01:15:19|0.139761
01:15:20|0.139761
01:15:22|0.139761
01:15:22|0.139761
01:15:24|0.139761
01:15:24|0.139761
01:15:26|0.139761
01:15:26|0.139761
01:15:28|0.139761
01:15:29|0.139761
01:15:30|0.139761
01:15:31|0.139761
01:15:33|0.139761
01:15:33|0.139761
01:15:35|0.139761
01:15:35|0.139761
01:15:37|0.139761
01:15:38|0.139761
01:15:38|0.139761
01:15:41|0.139761
01:15:41|0.139761
01:15:42|0.139761
01:15:43|0.139761
01:15:44|0.139761
01:15:45|0.139761
01:15:46|0.139761
01:15:47|0.139761
01:15:48|0.139761
01:15:49|0.139761
01:15:50|0.139761
01:15:51|0.139761
01:15:52|0.139761
01:15:53|0.139761
01:15:54|0.139761
01:15:55|0.139761
01:15:56|0.139761
01:15:57|0.139761
01:15:58|0.139761
01:15:59|0.139761
01:16:00|0.139761
01:16:01|0.1403
01:16:02|0.140352
01:16:03|0.140568
01:16:04|0.140443
01:16:05|0.140742
01:16:07|0.140742
01:16:09|0.140742
01:16:09|0.140742
01:16:11|0.140742
01:16:13|0.140742
01:16:13|0.140742
01:16:14|0.140742
01:16:15|0.140742
01:16:16|0.140728
01:16:17|0.140728
01:16:18|0.140728
01:16:19|0.140728
01:16:20|0.140352
01:16:21|0.140472
01:16:22|0.139966
01:16:23|0.139966
01:16:24|0.139966
01:16:25|0.139966
01:16:26|0.139966
01:16:27|0.139966
01:16:28|0.139966
01:16:29|0.139966
01:16:30|0.139966
01:16:31|0.139966
01:16:33|0.139966
01:16:33|0.139966
01:16:35|0.139966
01:16:35|0.139966
01:16:36|0.139966
01:16:38|0.139966
01:16:38|0.139966
01:16:40|0.139966
01:16:41|0.139966
01:16:42|0.139966
01:16:43|0.139966
01:16:43|0.139966
01:16:44|0.139966
01:16:46|0.139966
01:16:47|0.139966
01:16:47|0.139966
01:16:49|0.139966
01:16:49|0.139966
01:16:51|0.139966
01:16:51|0.139966
01:16:53|0.139966
01:16:54|0.139966
01:16:54|0.139966
01:16:56|0.139966
01:16:56|0.139966
01:16:58|0.139966
01:16:58|0.139966
01:16:59|0.139966
01:17:01|0.139966
01:17:02|0.139966
01:17:02|0.139966
01:17:04|0.139966
01:17:05|0.139966
01:17:05|0.139966
01:17:07|0.139966
01:17:08|0.139966
01:17:10|0.139966
01:17:10|0.139966
01:17:11|0.139966
01:17:12|0.139966
01:17:14|0.139777
01:17:15|0.139777
01:17:16|0.139777
01:17:18|0.139777
01:17:19|0.139777
01:17:20|0.139777
01:17:20|0.139777
01:17:21|0.139777
01:17:24|0.139777
01:17:25|0.139777
01:17:26|0.139777
01:17:26|0.139777
01:17:28|0.139777
01:17:30|0.139777
01:17:30|0.139777
01:17:31|0.139777
01:17:32|0.139777
01:17:33|0.139777
01:17:34|0.139777
01:17:35|0.139777
01:17:36|0.139777
01:17:37|0.139777
01:17:38|0.139777
01:17:39|0.139777
01:17:40|0.139777
01:17:41|0.139777
01:17:43|0.139777
01:17:44|0.139777
01:17:45|0.139777
01:17:45|0.139777
01:17:47|0.139777
01:17:47|0.139777
01:17:48|0.139777
01:17:50|0.139777
01:17:50|0.139777
01:17:51|0.139777
01:17:53|0.139777
01:17:54|0.139777
01:17:55|0.139777
01:17:56|0.139777
01:17:56|0.139777
01:17:58|0.139777
01:17:59|0.139777
01:17:59|0.139777
01:18:01|0.139777
01:18:01|0.139777
01:18:02|0.139777
01:18:03|0.139777
01:18:05|0.139777
01:18:06|0.139777
01:18:07|0.139777
01:18:08|0.139777
01:18:10|0.139777
01:18:11|0.139777
01:18:13|0.139777
01:18:13|0.139777
01:18:14|0.139777
01:18:15|0.139777
01:18:17|0.139777
01:18:17|0.139777
01:18:18|0.139966
01:18:19|0.139966
01:18:21|0.13979
01:18:21|0.13979
01:18:23|0.13979
01:18:23|0.13979
01:18:25|0.13979
01:18:26|0.139844
01:18:27|0.139844
01:18:27|0.139844
01:18:29|0.139844
01:18:31|0.139844
01:18:31|0.139844
01:18:32|0.139844
01:18:33|0.139966
01:18:34|0.139966
01:18:35|0.139966
01:18:37|0.139966
01:18:37|0.139966
01:18:39|0.139966
01:18:39|0.139966
01:18:41|0.139966
01:18:42|0.139966
01:18:43|0.139966
01:18:43|0.139966
01:18:44|0.139966
01:18:45|0.139966
01:18:46|0.139966
01:18:47|0.139966
01:18:49|0.139966
01:18:49|0.139966
01:18:50|0.139966
01:18:51|0.139966
01:18:53|0.139966
01:18:53|0.139966
01:18:54|0.139966
01:18:56|0.139966
01:18:57|0.139966
01:18:57|0.139966
01:18:58|0.139966
01:19:00|0.139966
01:19:01|0.139966
01:19:02|0.139966
01:19:03|0.139966
01:19:04|0.139966
01:19:05|0.139966
01:19:06|0.139966
01:19:07|0.139966
01:19:08|0.139966
01:19:10|0.139966
01:19:11|0.139966
01:19:12|0.139966
01:19:14|0.139966
01:19:15|0.139966
01:19:16|0.139966
01:19:17|0.14011
01:19:18|0.14011
01:19:19|0.14011
01:19:21|0.14011
01:19:22|0.14011
01:19:23|0.14011
01:19:24|0.14011
01:19:25|0.139966
01:19:26|0.139966
01:19:27|0.139966
01:19:28|0.139966
01:19:29|0.139966
01:19:30|0.139966
01:19:31|0.139966
01:19:32|0.139966
01:19:33|0.139966
01:19:34|0.139966
01:19:35|0.139966
01:19:36|0.139966
01:19:37|0.139966
01:19:38|0.139966
01:19:39|0.139966
01:19:40|0.139966
01:19:41|0.139966
01:19:42|0.139966
01:19:43|0.139966
01:19:44|0.139966
01:19:45|0.139966
01:19:46|0.139966
01:19:47|0.139966
01:19:48|0.139966
01:19:49|0.139966
01:19:50|0.139966
01:19:51|0.139966
01:19:52|0.139966
01:19:53|0.139966
01:19:54|0.139966
01:19:55|0.139966
01:19:56|0.139966
01:19:57|0.139966
01:19:59|0.140055
01:20:00|0.140055
01:20:00|0.140055
01:20:01|0.140055
01:20:03|0.140055
01:20:04|0.140042
01:20:06|0.139966
01:20:06|0.139966
01:20:07|0.139966
01:20:08|0.139966
01:20:09|0.139966
01:20:11|0.139966
01:20:11|0.139966
01:20:14|0.139844
01:20:15|0.13984
01:20:17|0.13984
01:20:17|0.13966
01:20:18|0.13966
01:20:19|0.13966
01:20:20|0.13966
01:20:21|0.13966
01:20:22|0.13966
01:20:23|0.13966
01:20:24|0.13966
01:20:25|0.13966
01:20:26|0.13966
01:20:27|0.13966
01:20:28|0.13966
01:20:29|0.13966
01:20:30|0.13966
01:20:31|0.13966
01:20:32|0.13966
01:20:33|0.13966
01:20:34|0.13966
01:20:35|0.13966
01:20:36|0.13966
01:20:37|0.13966
01:20:38|0.13966
01:20:39|0.13966
01:20:40|0.13966
01:20:41|0.13966
01:20:42|0.13966
01:20:43|0.13966
01:20:44|0.13966
01:20:45|0.13966
01:20:46|0.13966
01:20:47|0.13966
01:20:48|0.13966
01:20:49|0.13966
01:20:50|0.13966
01:20:51|0.13966
01:20:52|0.13966
01:20:53|0.13966
01:20:54|0.13966
01:20:55|0.13966
01:20:57|0.13966
01:20:58|0.13966
01:20:58|0.13966
01:20:59|0.13966
01:21:01|0.13966
01:21:02|0.13966
01:21:03|0.13966
01:21:03|0.13966
01:21:05|0.13966
01:21:06|0.13966
01:21:07|0.13966
01:21:08|0.13966
01:21:09|0.13966
01:21:09|0.13966
01:21:10|0.13966
01:21:13|0.13966
01:21:14|0.13966
01:21:16|0.13966
01:21:17|0.13966
01:21:17|0.13966
01:21:19|0.13966
01:21:19|0.13966
01:21:22|0.13966
01:21:22|0.13966
01:21:23|0.139482
01:21:24|0.139482
01:21:25|0.139482
01:21:26|0.139482
01:21:27|0.139482
01:21:28|0.139482
01:21:29|0.139482
01:21:30|0.139482
01:21:31|0.139482
01:21:32|0.139482
01:21:33|0.139482
01:21:34|0.139482
01:21:35|0.139482
01:21:36|0.139482
01:21:37|0.139482
01:21:39|0.139482
01:21:40|0.139482
01:21:40|0.139482
01:21:42|0.139482
01:21:42|0.139482
01:21:43|0.139482
01:21:44|0.139482
01:21:45|0.139482
01:21:47|0.13971
01:21:48|0.13971
01:21:49|0.13971
01:21:49|0.140055
01:21:50|0.140055
01:21:51|0.140055
01:21:53|0.140055
01:21:53|0.140055
01:21:55|0.139775
01:21:56|0.139775
01:21:56|0.139775
01:21:57|0.139775
01:21:58|0.139775
01:22:01|0.139775
01:22:02|0.139775
01:22:03|0.139775
01:22:04|0.139775
01:22:06|0.139775
01:22:07|0.139775
01:22:07|0.139775
01:22:09|0.139775
01:22:10|0.139775
01:22:11|0.139748
01:22:12|0.139748
01:22:13|0.139748
01:22:15|0.139748
01:22:16|0.139748
01:22:16|0.139748
01:22:18|0.139748
01:22:19|0.139748
01:22:21|0.139748
01:22:21|0.139748
01:22:22|0.139896
01:22:24|0.139896
01:22:25|0.139896
01:22:26|0.139896
01:22:27|0.139896
01:22:29|0.139896
01:22:30|0.139896
01:22:31|0.139896
01:22:32|0.139896
01:22:33|0.139896
01:22:34|0.139896
01:22:35|0.139896
01:22:36|0.139896
01:22:37|0.139896
01:22:38|0.139896
01:22:39|0.139896
01:22:41|0.139896
01:22:42|0.139896
01:22:42|0.139896
01:22:44|0.139896
01:22:44|0.139896
01:22:45|0.139896
01:22:47|0.139896
01:22:48|0.139896
01:22:48|0.139896
01:22:50|0.139896
01:22:50|0.139896
01:22:52|0.13956
01:22:52|0.13956
01:22:54|0.13956
01:22:55|0.13956
01:22:55|0.13956
01:22:57|0.13956
01:22:58|0.13956
01:22:58|0.13956
01:22:59|0.139366
01:23:01|0.139366
01:23:01|0.139366
01:23:03|0.139366
01:23:04|0.139366
01:23:05|0.139366
01:23:06|0.139595
01:23:07|0.139595
01:23:08|0.139595
01:23:09|0.139595
01:23:10|0.139352
01:23:11|0.139352
01:23:13|0.139352
01:23:14|0.139352
01:23:16|0.139352
01:23:16|0.139352
01:23:17|0.139352
01:23:19|0.139562
01:23:19|0.139562
01:23:20|0.139561
01:23:22|0.139561
01:23:22|0.139561
01:23:23|0.139562
01:23:25|0.139562
01:23:26|0.139562
01:23:27|0.139562
01:23:28|0.139562
01:23:29|0.139562
01:23:30|0.139562
01:23:30|0.139562
01:23:31|0.139562
01:23:32|0.139562
01:23:34|0.139562
01:23:35|0.139562
01:23:36|0.139562
01:23:37|0.139562
01:23:38|0.139562
01:23:39|0.139562
01:23:40|0.139562
01:23:42|0.139562
01:23:43|0.139562
01:23:44|0.13956
01:23:45|0.13956
01:23:46|0.13956
01:23:47|0.13956
01:23:48|0.13956
01:23:49|0.13956
01:23:50|0.13956
01:23:51|0.13935
01:23:52|0.13935
01:23:53|0.13935
01:23:54|0.13935
01:23:55|0.13935
01:23:56|0.13935
01:23:57|0.13935
01:23:58|0.13935
01:23:59|0.13935
01:24:00|0.13935
01:24:01|0.13935
01:24:03|0.13935
01:24:04|0.13935
01:24:05|0.139288
01:24:07|0.139288
01:24:08|0.139288
01:24:09|0.139288
01:24:10|0.139288
01:24:11|0.139288
01:24:12|0.139288
01:24:13|0.139306
01:24:15|0.139306
01:24:15|0.139306
01:24:17|0.139306
01:24:18|0.139306
01:24:18|0.139306
01:24:19|0.139306
01:24:21|0.139306
01:24:22|0.139306
01:24:22|0.139306
01:24:24|0.139306
01:24:24|0.139306
01:24:25|0.139306
01:24:27|0.139306
01:24:29|0.139306
01:24:29|0.139306
01:24:30|0.139306
01:24:31|0.139306
01:24:32|0.139306
01:24:33|0.139306
01:24:34|0.139306
01:24:35|0.139306
01:24:36|0.139306
01:24:37|0.139306
01:24:38|0.13956
01:24:39|0.13956
01:24:40|0.13956
01:24:41|0.13956
01:24:42|0.13956
01:24:43|0.13956
01:24:45|0.13956
01:24:45|0.13956
01:24:47|0.13956
01:24:47|0.139476
01:24:48|0.139476
01:24:49|0.139476
01:24:50|0.139476
01:24:52|0.139414
01:24:54|0.139414
01:24:54|0.139414
01:24:55|0.139414
01:24:56|0.139414
01:24:58|0.139414
01:24:58|0.139414
01:25:00|0.139414
01:25:01|0.139414
01:25:01|0.139414
01:25:03|0.139414
01:25:04|0.139414
01:25:05|0.139414
01:25:06|0.139414
01:25:06|0.139414
01:25:08|0.139414
01:25:09|0.139414
01:25:09|0.139414
01:25:12|0.139414
01:25:12|0.139414
01:25:13|0.139414
01:25:14|0.139414
01:25:16|0.139414
01:25:16|0.139414
01:25:17|0.139414
01:25:19|0.139414
01:25:20|0.138658
01:25:21|0.138541
01:25:21|0.138542
01:25:23|0.138542
01:25:24|0.138542
01:25:26|0.138497
01:25:26|0.138497
01:25:28|0.138483
01:25:30|0.138483
01:25:30|0.138332
01:25:32|0.138056
01:25:33|0.138056
01:25:33|0.138274
01:25:34|0.138274
01:25:36|0.138274
01:25:36|0.138274
01:25:39|0.138274
01:25:39|0.138274
01:25:40|0.138274
01:25:41|0.138274
01:25:43|0.137965
01:25:44|0.137965
01:25:44|0.137965
01:25:46|0.137965
01:25:47|0.137965
01:25:48|0.137965
01:25:49|0.137965
01:25:50|0.137965
01:25:50|0.137965
01:25:51|0.138106
01:25:52|0.138106
01:25:54|0.138106
01:25:55|0.138106
01:25:56|0.138106
01:25:57|0.138106
01:25:57|0.138106
01:25:59|0.138106
01:25:59|0.138106
01:26:00|0.138106
01:26:01|0.137943
01:26:02|0.137943
01:26:04|0.137943
01:26:06|0.137943
01:26:06|0.137943
01:26:07|0.137943
01:26:08|0.137943
01:26:10|0.137763
01:26:10|0.137763
01:26:12|0.138057
01:26:13|0.138057
01:26:14|0.138057
01:26:14|0.138057
01:26:16|0.138057
01:26:18|0.138057
01:26:18|0.138057
01:26:19|0.138057
01:26:21|0.138057
01:26:21|0.138057
01:26:22|0.138057
01:26:24|0.137596
01:26:25|0.137596
01:26:25|0.137596
01:26:26|0.137596
01:26:28|0.137596
01:26:29|0.137596
01:26:30|0.137596
01:26:30|0.137596
01:26:31|0.137596
01:26:32|0.137596
01:26:33|0.137596
01:26:34|0.137596
01:26:36|0.137596
01:26:37|0.137596
01:26:38|0.137986
01:26:38|0.137986
01:26:40|0.137986
01:26:42|0.137986
01:26:42|0.137986
01:26:43|0.137986
01:26:44|0.137596
01:26:45|0.137596
01:26:46|0.137596
01:26:47|0.137596
01:26:48|0.137986
01:26:49|0.137986
01:26:50|0.137986
01:26:51|0.137986
01:26:52|0.137986
01:26:53|0.137986
01:26:54|0.137986
01:26:55|0.137986
01:26:56|0.137986
01:26:57|0.138106
01:26:59|0.138106
01:27:01|0.138269
01:27:01|0.138269
01:27:02|0.138269
01:27:03|0.138269
01:27:04|0.138232
01:27:05|0.138232
01:27:06|0.138232
01:27:07|0.138232
01:27:08|0.138232
01:27:09|0.138232
01:27:10|0.138232
01:27:11|0.138478
01:27:12|0.138478
01:27:13|0.138478
01:27:15|0.138478
01:27:16|0.138478
01:27:17|0.138478
01:27:19|0.138478
01:27:20|0.138478
01:27:22|0.138478
01:27:22|0.138478
01:27:24|0.138478
01:27:24|0.138478
01:27:26|0.138478
01:27:28|0.138478
01:27:28|0.138478
01:27:29|0.138478
01:27:30|0.138478
01:27:32|0.138281
01:27:33|0.138281
01:27:33|0.138281
01:27:35|0.138281
01:27:36|0.138281
01:27:36|0.138281
01:27:38|0.138281
01:27:39|0.138281
01:27:40|0.138281
01:27:40|0.138281
01:27:41|0.138015
01:27:42|0.138015
01:27:43|0.138015
01:27:44|0.138015
01:27:45|0.138015
01:27:46|0.138157
01:27:49|0.138157
01:27:49|0.138157
01:27:50|0.138157
01:27:52|0.138157
01:27:53|0.138157
01:27:54|0.138157
01:27:55|0.138157
01:27:56|0.138157
01:27:57|0.138157
01:27:58|0.138157
01:27:59|0.138157
01:28:00|0.138157
01:28:01|0.138157
01:28:02|0.138157
01:28:03|0.138157
01:28:04|0.138157
01:28:05|0.138157
01:28:06|0.138157
01:28:07|0.138157
01:28:08|0.138157
01:28:09|0.138157
01:28:10|0.138157
01:28:11|0.138157
01:28:12|0.138157
01:28:13|0.138157
01:28:14|0.137687
01:28:15|0.137687
01:28:17|0.137687
01:28:17|0.137687
01:28:19|0.137687
01:28:21|0.137687
01:28:23|0.137687
01:28:24|0.137687
01:28:25|0.137687
01:28:27|0.137687
01:28:27|0.137687
01:28:28|0.137687
01:28:29|0.137687
01:28:30|0.137687
01:28:31|0.137687
01:28:32|0.137687
01:28:33|0.137687
01:28:34|0.137687
01:28:35|0.137687
01:28:36|0.137687
01:28:37|0.137687
01:28:38|0.137687
01:28:39|0.137699
01:28:40|0.137699
01:28:41|0.137699
01:28:42|0.137699
01:28:43|0.137699
01:28:44|0.137699
01:28:45|0.137699
01:28:46|0.137699
01:28:47|0.137331
01:28:48|0.137331
01:28:49|0.137331
01:28:50|0.137331
01:28:51|0.137331
01:28:52|0.137331
01:28:53|0.137331
01:28:55|0.137331
01:28:57|0.137331
01:28:57|0.137331
01:28:58|0.137331
01:28:59|0.137331
01:29:00|0.137331
01:29:02|0.137331
01:29:03|0.137331
01:29:03|0.137331
01:29:06|0.137446
01:29:06|0.137446
01:29:09|0.137446
01:29:09|0.137446
01:29:10|0.137446
01:29:11|0.137446
01:29:12|0.137523
01:29:14|0.137523
01:29:15|0.137523
01:29:16|0.137523
01:29:16|0.137464
01:29:18|0.137464
01:29:18|0.137464
01:29:20|0.137464
01:29:22|0.137464
01:29:22|0.137674
01:29:23|0.137674
01:29:24|0.137674
01:29:25|0.137674
01:29:26|0.137674
01:29:28|0.137787
01:29:30|0.137787
01:29:30|0.137787
01:29:32|0.137787
01:29:33|0.137787
01:29:33|0.137787
01:29:35|0.137787
01:29:36|0.137787
01:29:37|0.137787
01:29:38|0.13706
01:29:39|0.13706
01:29:40|0.13706
01:29:40|0.13706
01:29:42|0.13706
01:29:44|0.13706
01:29:44|0.13706
01:29:45|0.137272
01:29:46|0.137272
01:29:47|0.137272
01:29:48|0.137272
01:29:49|0.137272
01:29:51|0.137272
01:29:52|0.137272
01:29:53|0.137272
01:29:54|0.137331
01:29:55|0.137331
01:29:56|0.137331
01:29:57|0.137331
01:29:59|0.137331
01:30:00|0.137331
01:30:00|0.137331
01:30:02|0.137331
01:30:03|0.1369
01:30:04|0.1369
01:30:06|0.1369
01:30:06|0.1369
01:30:07|0.1369
01:30:09|0.1369
01:30:09|0.1369
01:30:11|0.1369
01:30:12|0.1369
01:30:13|0.1369
01:30:14|0.1369
01:30:15|0.1369
01:30:16|0.1369
01:30:17|0.1369
01:30:18|0.1369
01:30:19|0.13709
01:30:20|0.13709
01:30:22|0.13709
01:30:23|0.1369
01:30:24|0.1369
01:30:25|0.1369
01:30:27|0.136652
01:30:28|0.136433
01:30:29|0.136433
01:30:30|0.136433
01:30:31|0.136433
01:30:32|0.13647
01:30:33|0.13647
01:30:34|0.13647
01:30:35|0.13647
01:30:36|0.136401
01:30:37|0.136401
01:30:39|0.136401
01:30:40|0.136659
01:30:41|0.13647
01:30:42|0.13647
01:30:43|0.13647
01:30:44|0.1364
01:30:45|0.1364
01:30:46|0.1364
01:30:47|0.136488
01:30:49|0.136488
01:30:49|0.136488
01:30:51|0.136488
01:30:51|0.136488
01:30:53|0.136488
01:30:54|0.136293
01:30:55|0.1363
01:30:55|0.1363
01:30:57|0.1363
01:30:57|0.1363
01:30:59|0.1363
01:31:00|0.1363
01:31:01|0.1363
01:31:02|0.1363
01:31:03|0.1363
01:31:04|0.1363
01:31:05|0.1363
01:31:06|0.136488
01:31:07|0.136488
01:31:08|0.136488
01:31:09|0.136488
01:31:10|0.136488
01:31:11|0.136488
01:31:12|0.136488
01:31:13|0.136488
01:31:15|0.136488
01:31:15|0.136488
01:31:16|0.136488
01:31:17|0.136488
01:31:19|0.136488
01:31:19|0.136488
01:31:20|0.136488
01:31:21|0.136488
01:31:23|0.136488
01:31:24|0.136212
01:31:25|0.136212
01:31:26|0.136212
01:31:28|0.136212
01:31:29|0.136212
01:31:30|0.136212
01:31:30|0.136212
01:31:31|0.136212
01:31:32|0.136212
01:31:34|0.136212
01:31:34|0.136212
01:31:35|0.136212
01:31:37|0.136212
01:31:37|0.136212
01:31:39|0.136212
01:31:40|0.136212
01:31:41|0.136212
01:31:42|0.136212
01:31:43|0.136212
01:31:44|0.136212
01:31:45|0.136212
01:31:46|0.136212
01:31:47|0.136212
01:31:48|0.136212
01:31:49|0.136212
01:31:50|0.136212
01:31:52|0.136212
01:31:52|0.136212
01:31:54|0.1362
01:31:54|0.1362
01:31:55|0.1362
01:31:56|0.1362
01:31:58|0.1362
01:31:58|0.136002
01:32:00|0.136002
01:32:00|0.136002
01:32:01|0.136
01:32:02|0.136
01:32:04|0.136
01:32:04|0.1359
01:32:05|0.1359
01:32:06|0.1359
01:32:08|0.1359
01:32:09|0.1359
01:32:10|0.1359
01:32:11|0.136
01:32:12|0.136099
01:32:13|0.136099
01:32:14|0.13621
01:32:15|0.13621
01:32:16|0.13621
01:32:18|0.13621
01:32:19|0.13621
01:32:19|0.13621
01:32:21|0.13621
01:32:22|0.13621
01:32:24|0.13621
01:32:25|0.13621
01:32:26|0.13621
01:32:27|0.13621
01:32:29|0.13621
01:32:30|0.13621
01:32:32|0.13621
01:32:33|0.13621
01:32:34|0.13621
01:32:35|0.13621
01:32:36|0.13621
01:32:38|0.13621
01:32:39|0.13621
01:32:41|0.13621
01:32:41|0.13621
01:32:42|0.13621
01:32:44|0.13621
01:32:44|0.13621
01:32:45|0.136067
01:32:46|0.136067
01:32:47|0.136076
01:32:48|0.136076
01:32:49|0.136076
01:32:51|0.136076
01:32:53|0.136076
01:32:53|0.136076
01:32:54|0.136076
01:32:57|0.136076
01:32:57|0.136076
01:32:58|0.136076
01:32:59|0.136076
01:33:01|0.135833
01:33:02|0.135833
01:33:03|0.135833
01:33:04|0.135833
01:33:05|0.135833
01:33:07|0.135833
01:33:08|0.135833
01:33:09|0.135833
01:33:10|0.135833
01:33:12|0.135833
01:33:12|0.135833
01:33:14|0.135833
01:33:15|0.135833
01:33:16|0.135833
01:33:17|0.1356
01:33:18|0.1356
01:33:19|0.1356
01:33:20|0.135569
01:33:21|0.135569
01:33:22|0.135569
01:33:23|0.135569
01:33:25|0.135569
01:33:26|0.135569
01:33:27|0.135569
01:33:28|0.135569
01:33:30|0.135569
01:33:31|0.135569
01:33:31|0.135569
01:33:33|0.135569
01:33:34|0.135569
01:33:34|0.135569
01:33:35|0.135569
01:33:36|0.135569
01:33:38|0.135569
01:33:39|0.135569
01:33:40|0.135569
01:33:41|0.135569
01:33:42|0.135569
01:33:43|0.135569
01:33:44|0.135569
01:33:45|0.135569
01:33:46|0.135587
01:33:47|0.135587
01:33:48|0.135587
01:33:49|0.135587
01:33:50|0.135587
01:33:51|0.135587
01:33:52|0.135587
01:33:53|0.135587
01:33:54|0.135587
01:33:55|0.135587
01:33:56|0.135587
01:33:57|0.135969
01:33:58|0.135969
01:33:59|0.135969
01:34:00|0.135969
01:34:01|0.135969
01:34:02|0.135969
01:34:03|0.135938
01:34:04|0.135938
01:34:06|0.135938
01:34:07|0.135938
01:34:08|0.135938
01:34:08|0.135938
01:34:10|0.135771
01:34:10|0.135771
01:34:11|0.135771
01:34:13|0.135771
01:34:14|0.135771
01:34:15|0.135771
01:34:16|0.135771
01:34:17|0.135771
01:34:19|0.135771
01:34:20|0.135771
01:34:20|0.135771
01:34:21|0.135771
01:34:23|0.135771
01:34:24|0.135771
01:34:25|0.135771
01:34:26|0.135771
01:34:28|0.135771
01:34:29|0.135771
01:34:30|0.135771
01:34:31|0.135771
01:34:32|0.135771
01:34:33|0.135771
01:34:34|0.135771
01:34:35|0.13621
01:34:36|0.13621
01:34:38|0.13621
01:34:39|0.13621
01:34:39|0.13621
01:34:41|0.13621
01:34:42|0.13621
01:34:42|0.13621
01:34:44|0.13621
01:34:45|0.13621
01:34:46|0.13621
01:34:47|0.13621
01:34:47|0.13621
01:34:48|0.13621
01:34:50|0.13621
01:34:51|0.13621
01:34:52|0.13621
01:34:53|0.13621
01:34:54|0.13621
01:34:55|0.13621
01:34:56|0.13621
01:34:57|0.13621
01:34:59|0.13621
01:35:00|0.13621
01:35:00|0.13621
01:35:02|0.13621
01:35:03|0.13621
01:35:04|0.13621
01:35:05|0.13621
01:35:06|0.13621
01:35:07|0.13621
01:35:09|0.13621
01:35:10|0.1359
01:35:10|0.1359
01:35:11|0.1359
01:35:12|0.1359
01:35:13|0.1359
01:35:15|0.135902
01:35:15|0.135902
01:35:17|0.135902
01:35:18|0.135902
01:35:18|0.135902
01:35:20|0.135902
01:35:20|0.135902
01:35:21|0.135905
01:35:22|0.135905
01:35:24|0.135905
01:35:24|0.135905
01:35:26|0.135905
01:35:26|0.135905
01:35:27|0.135905
01:35:28|0.135905
01:35:30|0.135905
01:35:30|0.135905
01:35:31|0.135905
01:35:33|0.135905
01:35:34|0.1359
01:35:35|0.1359
01:35:37|0.1359
01:35:38|0.1359
01:35:38|0.1359
01:35:39|0.1359
01:35:41|0.1359
01:35:42|0.1359
01:35:43|0.1359
01:35:45|0.1359
01:35:45|0.1359
01:35:46|0.1359
01:35:48|0.1359
01:35:48|0.1359
01:35:50|0.1359
01:35:51|0.1359
01:35:51|0.1359
01:35:53|0.1359
01:35:53|0.1359
01:35:54|0.1359
01:35:55|0.135909
01:35:57|0.135909
01:35:57|0.135909
01:35:58|0.135909
01:35:59|0.135909
01:36:01|0.135909
01:36:01|0.135909
01:36:02|0.135909
01:36:03|0.135909
01:36:04|0.13614
01:36:05|0.13614
01:36:07|0.13614
01:36:07|0.13614
01:36:09|0.13614
01:36:10|0.13614
01:36:11|0.13614
01:36:12|0.13614
01:36:13|0.13614
01:36:14|0.13614
01:36:15|0.13614
01:36:16|0.13614
01:36:17|0.13614
01:36:18|0.13614
01:36:19|0.13614
01:36:21|0.13614
01:36:22|0.13614
01:36:22|0.13614
01:36:24|0.136343
01:36:24|0.136343
01:36:26|0.136343
01:36:27|0.136343
01:36:28|0.136343
01:36:30|0.136343
01:36:31|0.136343
01:36:32|0.136486
01:36:34|0.136486
01:36:35|0.136486
01:36:36|0.136486
01:36:37|0.136486
01:36:38|0.136486
01:36:39|0.136486
01:36:41|0.136486
01:36:41|0.136486
01:36:42|0.136486
01:36:44|0.136486
01:36:45|0.136486
01:36:45|0.136486
01:36:46|0.136486
01:36:48|0.136486
01:36:49|0.136486
01:36:49|0.136486
01:36:51|0.136486
01:36:51|0.136486
01:36:53|0.136486
01:36:53|0.136486
01:36:54|0.136486
01:36:56|0.136486
01:36:56|0.136486
01:36:57|0.136486
01:36:59|0.136486
01:37:00|0.136486
01:37:00|0.136486
01:37:01|0.136486
01:37:03|0.136491
01:37:04|0.136491
01:37:05|0.136488
01:37:07|0.136488
01:37:08|0.136488
01:37:09|0.136488
01:37:11|0.136488
01:37:12|0.136488
01:37:13|0.136785
01:37:14|0.136785
01:37:15|0.136874
01:37:17|0.136874
01:37:18|0.136874
01:37:19|0.136874
01:37:20|0.136874
01:37:21|0.136874
01:37:22|0.136874
01:37:23|0.136874
01:37:24|0.136874
01:37:25|0.136874
01:37:26|0.136874
01:37:26|0.136874
01:37:29|0.136874
01:37:29|0.136874
01:37:31|0.136874
01:37:32|0.136874
01:37:34|0.136874
01:37:34|0.136874
01:37:35|0.136874
01:37:36|0.136486
01:37:37|0.136486
01:37:38|0.136486
01:37:39|0.136486
01:37:41|0.136486
01:37:42|0.136486
01:37:42|0.136486
01:37:44|0.136486
01:37:45|0.136486
01:37:46|0.136486
01:37:47|0.136486
01:37:47|0.136486
01:37:49|0.136486
01:37:50|0.136486
01:37:51|0.136486
01:37:52|0.136486
01:37:52|0.136486
01:37:54|0.136486
01:37:55|0.136486
01:37:55|0.136486
01:37:57|0.136486
01:37:58|0.136486
01:37:59|0.136486
01:37:59|0.136486
01:38:01|0.136486
01:38:03|0.136486
01:38:03|0.136486
01:38:04|0.136486
01:38:05|0.136486
01:38:06|0.136486
01:38:07|0.136486
01:38:08|0.136486
01:38:09|0.136486
01:38:10|0.136486
01:38:11|0.136486
01:38:12|0.136486
01:38:13|0.136486
01:38:14|0.136156
01:38:15|0.136156
01:38:16|0.136148
01:38:18|0.136148
01:38:19|0.136148
01:38:20|0.136148
01:38:21|0.136148
01:38:22|0.136148
01:38:23|0.136148
01:38:23|0.136148
01:38:24|0.136148
01:38:26|0.136148
01:38:27|0.136148
01:38:28|0.136148
01:38:30|0.136148
01:38:31|0.136148
01:38:31|0.136148
01:38:32|0.136148
01:38:33|0.136148
01:38:34|0.136148
01:38:36|0.136148
01:38:36|0.136148
01:38:39|0.136148
01:38:40|0.136148
01:38:40|0.136148
01:38:41|0.136148
01:38:43|0.136148
01:38:44|0.136148
01:38:45|0.136213
01:38:46|0.136213
01:38:47|0.136213
01:38:47|0.136213
01:38:49|0.136213
01:38:51|0.136213
01:38:51|0.136213
01:38:52|0.136213
01:38:53|0.136213
01:38:54|0.136213
01:38:55|0.136213
01:38:56|0.136213
01:38:57|0.136213
01:38:59|0.136213
01:39:00|0.136213
01:39:01|0.136213
01:39:02|0.136213
01:39:03|0.136213
01:39:04|0.136213
01:39:05|0.136213
01:39:06|0.136213
01:39:07|0.136213
01:39:08|0.13639
01:39:09|0.13639
01:39:10|0.13639
01:39:11|0.136412
01:39:12|0.136412
01:39:13|0.136412
01:39:14|0.136412
01:39:15|0.136307
01:39:16|0.136307
01:39:18|0.136213
01:39:18|0.136213
01:39:20|0.136213
01:39:21|0.136213
01:39:23|0.136213
01:39:23|0.136213
01:39:24|0.136213
01:39:25|0.136213
01:39:26|0.136213
01:39:27|0.136213
01:39:28|0.136213
01:39:30|0.136213
01:39:30|0.136213
01:39:32|0.136301
01:39:33|0.136301
01:39:34|0.136301
01:39:35|0.136301
01:39:37|0.136301
01:39:38|0.136651
01:39:39|0.136853
01:39:40|0.136853
01:39:40|0.136853
01:39:41|0.136853
01:39:43|0.136853
01:39:44|0.136853
01:39:45|0.136853
01:39:46|0.136853
01:39:46|0.136853
01:39:48|0.136853
01:39:48|0.136853
01:39:49|0.136853
01:39:50|0.136853
01:39:51|0.136853
01:39:52|0.136853
01:39:53|0.136683
01:39:54|0.136683
01:39:55|0.136683
01:39:56|0.136683
01:39:57|0.136683
01:39:59|0.136683
01:40:00|0.136662
01:40:01|0.136662
01:40:02|0.136662
01:40:03|0.136662
01:40:04|0.136662
01:40:06|0.136662
01:40:07|0.136662
01:40:08|0.136662
01:40:09|0.136662
01:40:10|0.136662
01:40:11|0.136662
01:40:13|0.136662
01:40:14|0.136662
01:40:15|0.136662
01:40:16|0.136662
01:40:17|0.136662
01:40:18|0.136662
01:40:19|0.136662
01:40:20|0.136662
01:40:21|0.136662
01:40:22|0.136662
01:40:23|0.136662
01:40:24|0.136662
01:40:25|0.136662
01:40:26|0.136662
01:40:27|0.136662
01:40:28|0.136662
01:40:29|0.136662
01:40:30|0.136662
01:40:32|0.136662
01:40:32|0.136662
01:40:33|0.136662
01:40:35|0.136662
01:40:37|0.136662
01:40:37|0.136662
01:40:39|0.136662
01:40:40|0.136662
01:40:41|0.136662
01:40:42|0.136182
01:40:43|0.136182
01:40:44|0.136182
01:40:45|0.136182
01:40:46|0.136182
01:40:47|0.136182
01:40:48|0.136182
01:40:49|0.136182
01:40:50|0.136182
01:40:51|0.136182
01:40:53|0.136182
01:40:54|0.136182
01:40:56|0.136182
01:40:57|0.136182
01:40:58|0.136182
01:40:59|0.136182
01:41:00|0.136182
01:41:01|0.136182
01:41:02|0.136182
01:41:03|0.136182
01:41:04|0.136182
01:41:05|0.1362
01:41:06|0.1362
01:41:08|0.1362
01:41:09|0.1362
01:41:10|0.1362
01:41:10|0.1362
01:41:12|0.1362
01:41:13|0.1362
01:41:13|0.1362
01:41:15|0.1362
01:41:17|0.1362
01:41:17|0.1362
01:41:18|0.1362
01:41:19|0.1362
01:41:21|0.1362
01:41:22|0.1362
01:41:23|0.1362
01:41:24|0.1362
01:41:25|0.1362
01:41:26|0.1362
01:41:27|0.1362
01:41:28|0.136174
01:41:29|0.136174
01:41:30|0.136174
01:41:31|0.136174
01:41:33|0.136174
01:41:34|0.136174
01:41:35|0.136174
01:41:36|0.136174
01:41:38|0.136174
01:41:39|0.136174
01:41:39|0.136174
01:41:40|0.136174
01:41:42|0.136174
01:41:43|0.136174
01:41:44|0.136174
01:41:45|0.136174
01:41:46|0.136174
01:41:48|0.136174
01:41:48|0.136174
01:41:49|0.136174
01:41:51|0.136174
01:41:52|0.136174
01:41:53|0.136174
01:41:54|0.136174
01:41:55|0.136183
01:41:57|0.136183
01:41:57|0.136183
01:41:58|0.136183
01:41:59|0.136183
01:42:00|0.136183
01:42:01|0.136314
01:42:03|0.136314
01:42:04|0.136314
01:42:06|0.136314
01:42:07|0.136314
01:42:08|0.136314
01:42:10|0.136314
01:42:11|0.136314
01:42:12|0.136314
01:42:12|0.136314
01:42:13|0.136314
01:42:15|0.136314
01:42:16|0.136314
01:42:16|0.136313
01:42:18|0.136313
01:42:18|0.136313
01:42:20|0.136305
01:42:20|0.13618
01:42:21|0.13618
01:42:23|0.13618
01:42:23|0.13618
01:42:25|0.13618
01:42:25|0.13618
01:42:26|0.13618
01:42:28|0.13618
01:42:28|0.13618
01:42:29|0.13618
01:42:31|0.13618
01:42:31|0.13618
01:42:32|0.13618
01:42:34|0.13618
01:42:35|0.13618
01:42:36|0.13618
01:42:37|0.13618
01:42:38|0.136157
01:42:39|0.136039
01:42:40|0.136039
01:42:41|0.135907
01:42:42|0.135907
01:42:43|0.136058
01:42:44|0.136058
01:42:45|0.136058
01:42:46|0.136058
01:42:47|0.136058
01:42:48|0.136058
01:42:49|0.136058
01:42:50|0.136058
01:42:52|0.136058
01:42:52|0.136058
01:42:53|0.136058
01:42:55|0.136058
01:42:55|0.136058
01:42:57|0.136058
01:42:58|0.136058
01:42:59|0.136058
01:43:00|0.136058
01:43:01|0.136058
01:43:02|0.136058
01:43:03|0.136058
01:43:04|0.136058
01:43:06|0.136058
01:43:07|0.136058
01:43:08|0.136058
01:43:09|0.136058
01:43:10|0.136058
01:43:11|0.136058
01:43:12|0.135907
01:43:12|0.135907
01:43:14|0.135907
01:43:14|0.135907
01:43:16|0.135907
01:43:17|0.135908
01:43:19|0.135908
01:43:20|0.135908
01:43:21|0.135908
01:43:22|0.135908
01:43:23|0.135908
01:43:23|0.135908
01:43:25|0.135908
01:43:25|0.135908
01:43:26|0.135908
01:43:28|0.135908
01:43:28|0.135908
01:43:29|0.135908
01:43:30|0.135908
01:43:31|0.135908
01:43:32|0.135908
01:43:33|0.135908
01:43:35|0.135908
01:43:36|0.135908
01:43:37|0.135908
01:43:38|0.135908
01:43:39|0.135908
01:43:40|0.135908
01:43:41|0.135908
01:43:42|0.135908
01:43:43|0.135908
01:43:44|0.135908
01:43:45|0.135908
01:43:46|0.136
01:43:47|0.136
01:43:48|0.136
01:43:49|0.136
01:43:50|0.136
01:43:51|0.136
01:43:52|0.136
01:43:53|0.136
01:43:54|0.136
01:43:55|0.136
01:43:56|0.136
01:43:57|0.136
01:43:58|0.136
01:43:59|0.136
01:44:01|0.136
01:44:02|0.136
01:44:02|0.136
01:44:04|0.136
01:44:06|0.136
01:44:06|0.136
01:44:08|0.136
01:44:09|0.136
01:44:10|0.136
01:44:11|0.136
01:44:13|0.1359
01:44:13|0.1359
01:44:14|0.1359
01:44:15|0.1359
01:44:16|0.1359
01:44:17|0.1359
01:44:19|0.1359
01:44:20|0.1359
01:44:21|0.1359
01:44:22|0.1359
01:44:23|0.1359
01:44:23|0.135668
01:44:25|0.135668
01:44:26|0.135668
01:44:27|0.135668
01:44:28|0.135668
01:44:29|0.135668
01:44:30|0.135668
01:44:30|0.135668
01:44:31|0.135994
01:44:32|0.135994
01:44:35|0.135994
01:44:36|0.135994
01:44:37|0.135994
01:44:39|0.135994
01:44:40|0.135994
01:44:40|0.135994
01:44:41|0.135994
01:44:43|0.135994
01:44:45|0.135994
01:44:45|0.135994
01:44:46|0.135827
01:44:48|0.135827
01:44:48|0.135827
01:44:51|0.135827
01:44:51|0.135827
01:44:52|0.135827
01:44:53|0.135827
01:44:54|0.135827
01:44:55|0.135827
01:44:56|0.135841
01:44:57|0.135841
01:44:58|0.135841
01:44:59|0.135841
01:45:00|0.135841
01:45:01|0.135833
01:45:03|0.135833
01:45:03|0.135833
01:45:05|0.135833
01:45:07|0.135833
01:45:07|0.135833
01:45:08|0.135833
01:45:09|0.135833
01:45:10|0.135833
01:45:11|0.135833
01:45:13|0.135833
01:45:14|0.135833
01:45:15|0.135833
01:45:16|0.135833
01:45:17|0.135833
01:45:17|0.135833
01:45:19|0.135833
01:45:20|0.135833
01:45:21|0.135833
01:45:22|0.135833
01:45:22|0.135833
01:45:24|0.135833
01:45:25|0.135833
01:45:26|0.135833
01:45:27|0.135833
01:45:27|0.135833
01:45:28|0.135833
01:45:30|0.135833
01:45:30|0.135833
01:45:31|0.135833
01:45:33|0.135833
01:45:33|0.135833
01:45:34|0.135833
01:45:37|0.135833
01:45:38|0.135833
01:45:39|0.135833
01:45:40|0.135833
01:45:40|0.135833
01:45:42|0.135833
01:45:44|0.135833
01:45:44|0.135833
01:45:45|0.135833
01:45:46|0.135833
01:45:47|0.135833
01:45:48|0.135833
01:45:49|0.135476
01:45:50|0.135476
01:45:51|0.135476
01:45:52|0.135476
01:45:54|0.135476
01:45:54|0.135476
01:45:56|0.135476
01:45:56|0.135476
01:45:58|0.135476
01:45:59|0.135476
01:46:00|0.135476
01:46:01|0.135476
01:46:03|0.135476
01:46:03|0.135476
01:46:04|0.135476
01:46:05|0.135476
01:46:07|0.135476
01:46:08|0.135476
01:46:09|0.135476
01:46:11|0.135476
01:46:12|0.135476
01:46:12|0.135476
01:46:15|0.135283
01:46:15|0.135283
01:46:16|0.135283
01:46:17|0.135283
01:46:18|0.135283
01:46:19|0.135283
01:46:20|0.135283
01:46:21|0.135091
01:46:22|0.135
01:46:23|0.13495
01:46:24|0.13495
01:46:25|0.13495
01:46:26|0.13495
01:46:27|0.13495
01:46:28|0.13495
01:46:29|0.13493
01:46:30|0.13493
01:46:31|0.1349
01:46:32|0.1348
01:46:33|0.1348
01:46:34|0.1348
01:46:35|0.1348
01:46:37|0.1348
01:46:38|0.1348
01:46:38|0.1348
01:46:40|0.1348
01:46:42|0.1348
01:46:42|0.1348
01:46:43|0.1348
01:46:44|0.1348
01:46:45|0.1348
01:46:47|0.1348
01:46:47|0.1348
01:46:49|0.134697
01:46:50|0.134697
01:46:51|0.134579
01:46:51|0.134579
01:46:53|0.134579
01:46:53|0.134746
01:46:54|0.134746
01:46:57|0.134746
01:46:57|0.134746
01:46:58|0.134746
01:46:59|0.134746
01:47:00|0.134746
01:47:01|0.134746
01:47:02|0.134746
01:47:03|0.134746
01:47:04|0.134746
01:47:06|0.1351
01:47:08|0.1351
01:47:08|0.1351
01:47:09|0.1351
01:47:10|0.1351
01:47:11|0.1351
01:47:12|0.1351
01:47:13|0.1351
01:47:14|0.1351
01:47:15|0.1351
01:47:16|0.1351
01:47:17|0.1351
01:47:18|0.134852
01:47:19|0.134852
01:47:20|0.134852
01:47:21|0.134852
01:47:22|0.134852
01:47:23|0.134852
01:47:25|0.134852
01:47:25|0.134852
01:47:27|0.1351
01:47:28|0.1351
01:47:28|0.1351
01:47:29|0.1351
01:47:30|0.1351
01:47:32|0.1351
01:47:32|0.1351
01:47:34|0.1351
01:47:34|0.135245
01:47:36|0.135245
01:47:37|0.135245
01:47:38|0.135245
01:47:39|0.135245
01:47:40|0.135245
01:47:42|0.135245
01:47:43|0.135245
01:47:45|0.135245
01:47:45|0.135245
01:47:47|0.135245
01:47:47|0.135245
01:47:48|0.135245
01:47:49|0.135245
01:47:51|0.135245
01:47:52|0.135245
01:47:53|0.135245
01:47:53|0.135245
01:47:54|0.135245
01:47:55|0.135245
01:47:56|0.135245
01:47:58|0.135245
01:47:58|0.135245
01:47:59|0.135245
01:48:02|0.135014
01:48:03|0.13534
01:48:04|0.135464
01:48:04|0.135464
01:48:07|0.135464
01:48:07|0.135464
01:48:08|0.135464
01:48:09|0.135464
01:48:10|0.135464
01:48:11|0.135464
01:48:13|0.135464
01:48:14|0.135464
01:48:15|0.135464
01:48:17|0.135464
01:48:18|0.135464
01:48:19|0.135464
01:48:20|0.135464
01:48:20|0.135464
01:48:22|0.135464
01:48:24|0.135464
01:48:24|0.135464
01:48:25|0.135464
01:48:26|0.135464
01:48:27|0.135464
01:48:28|0.135464
01:48:29|0.135464
01:48:30|0.135464
01:48:32|0.135464
01:48:33|0.135464
01:48:34|0.135464
01:48:35|0.135464
01:48:35|0.135464
01:48:37|0.135464
01:48:37|0.135464
01:48:38|0.135464
01:48:41|0.135464
01:48:41|0.135464
01:48:42|0.135464
01:48:44|0.135464
01:48:44|0.135464
01:48:46|0.135464
01:48:47|0.135464
01:48:48|0.135464
01:48:48|0.135464
01:48:51|0.135464
01:48:51|0.135464
01:48:52|0.135464
01:48:53|0.135464
01:48:54|0.135464
01:48:56|0.135464
01:48:57|0.135464
01:48:57|0.135464
01:48:58|0.135464
01:49:00|0.135464
01:49:00|0.135464
01:49:01|0.135464
01:49:03|0.135464
01:49:04|0.135464
01:49:05|0.135464
01:49:06|0.135464
01:49:06|0.135464
01:49:09|0.135464
01:49:09|0.135464
01:49:11|0.135464
01:49:13|0.135464
01:49:13|0.135464
01:49:14|0.135464
01:49:15|0.135464
01:49:17|0.135469
01:49:18|0.135469
01:49:19|0.135469
01:49:20|0.135469
01:49:21|0.135469
01:49:23|0.135469
01:49:23|0.135469
01:49:24|0.135469
01:49:25|0.135469
01:49:26|0.135469
01:49:27|0.135469
01:49:28|0.135469
01:49:29|0.135469
01:49:30|0.135469
01:49:32|0.135469
01:49:32|0.135469
01:49:33|0.135469
01:49:35|0.135469
01:49:36|0.135469
01:49:37|0.135469
01:49:38|0.135469
01:49:40|0.135469
01:49:41|0.135469
01:49:43|0.135469
01:49:43|0.135469
01:49:44|0.135469
01:49:45|0.135469
01:49:46|0.135469
01:49:48|0.135469
01:49:49|0.135469
01:49:50|0.135469
01:49:50|0.135626
01:49:52|0.135626
01:49:53|0.135626
01:49:54|0.135626
01:49:55|0.135626
01:49:56|0.135626
01:49:57|0.135626
01:49:58|0.135626
01:49:59|0.135626
01:50:00|0.135626
01:50:01|0.135626
01:50:02|0.135626
01:50:03|0.135626
01:50:04|0.135626
01:50:06|0.13555
01:50:07|0.13555
01:50:08|0.13555
01:50:09|0.13555
01:50:10|0.13555
01:50:11|0.13555
01:50:12|0.13555
01:50:13|0.13555
01:50:14|0.13555
01:50:15|0.13555
01:50:16|0.13555
01:50:17|0.13555
01:50:18|0.13555
01:50:20|0.13555
01:50:21|0.13555
01:50:22|0.13555
01:50:23|0.13555
01:50:24|0.13555
01:50:24|0.13555
01:50:25|0.13555
01:50:27|0.13555
01:50:28|0.13555
01:50:30|0.13555
01:50:30|0.13555
01:50:31|0.13555
01:50:33|0.13555
01:50:34|0.13555
01:50:34|0.13555
01:50:35|0.13555
01:50:36|0.13555
01:50:37|0.13555
01:50:38|0.135926
01:50:40|0.13616
01:50:41|0.13616
01:50:42|0.13616
01:50:43|0.13616
01:50:44|0.13616
01:50:46|0.13616
01:50:46|0.13616
01:50:47|0.13616
01:50:48|0.136443
01:50:50|0.13647
01:50:50|0.136662
01:50:52|0.136662
01:50:52|0.136662
01:50:54|0.136662
01:50:54|0.136443
01:50:56|0.136443
01:50:57|0.136443
01:50:57|0.136443
01:50:59|0.136443
01:50:59|0.13654
01:51:00|0.13654
01:51:02|0.13654
01:51:03|0.13654
01:51:04|0.13654
01:51:06|0.13654
01:51:07|0.13654
01:51:09|0.13664
01:51:10|0.136341
01:51:11|0.136341
01:51:12|0.136341
01:51:13|0.136341
01:51:14|0.136341
01:51:16|0.136341
01:51:16|0.136341
01:51:17|0.136341
01:51:19|0.136341
01:51:19|0.136341
01:51:20|0.136341
01:51:21|0.136341
01:51:22|0.136341
01:51:23|0.136341
01:51:24|0.136547
01:51:25|0.136547
01:51:26|0.136547
01:51:27|0.136547
01:51:28|0.136547
01:51:30|0.136547
01:51:30|0.136547
01:51:31|0.136547
01:51:32|0.136547
01:51:33|0.136547
01:51:34|0.136418
01:51:35|0.136418
01:51:37|0.136418
01:51:37|0.136418
01:51:38|0.136418
01:51:39|0.136418
01:51:41|0.136418
01:51:42|0.136418
01:51:43|0.136418
01:51:44|0.136418
01:51:45|0.136418
01:51:47|0.136418
01:51:48|0.136418
01:51:49|0.136418
01:51:50|0.136418
01:51:51|0.136418
01:51:52|0.136418
01:51:54|0.136418
01:51:55|0.136423
01:51:56|0.136423
01:51:57|0.136423
01:51:58|0.136423
01:51:59|0.136559
01:52:00|0.136559
01:52:01|0.136559
01:52:03|0.136655
01:52:04|0.136655
01:52:05|0.136655
01:52:06|0.136655
01:52:07|0.136655
01:52:08|0.136655
01:52:10|0.136655
01:52:11|0.136655
01:52:12|0.136655
01:52:13|0.136655
01:52:14|0.136655
01:52:15|0.136655
01:52:16|0.136655
01:52:17|0.136655
01:52:18|0.136655
01:52:19|0.136655
01:52:20|0.136655
01:52:21|0.136655
01:52:22|0.136655
01:52:23|0.136655
01:52:24|0.136655
01:52:25|0.13655
01:52:26|0.13655
01:52:27|0.13655
01:52:28|0.13655
01:52:29|0.13655
01:52:30|0.13655
01:52:31|0.13655
01:52:32|0.13655
01:52:33|0.13655
01:52:34|0.13655
01:52:35|0.136538
01:52:36|0.136538
01:52:37|0.136538
01:52:38|0.136538
01:52:39|0.136538
01:52:40|0.136538
01:52:41|0.136341
01:52:42|0.136417
01:52:44|0.136417
01:52:45|0.136342
01:52:46|0.136342
01:52:48|0.136342
01:52:48|0.136342
01:52:50|0.136342
01:52:50|0.136342
01:52:51|0.136342
01:52:53|0.136342
01:52:54|0.136342
01:52:55|0.136342
01:52:56|0.136342
01:52:57|0.136342
01:52:58|0.136342
01:52:59|0.136342
01:53:00|0.136342
01:53:01|0.136342
01:53:02|0.136341
01:53:03|0.136341
01:53:04|0.136341
01:53:05|0.136341
01:53:07|0.136341
01:53:07|0.136341
01:53:08|0.136341
01:53:09|0.136341
01:53:10|0.136341
01:53:11|0.136341
01:53:13|0.136341
01:53:14|0.136341
01:53:15|0.136341
01:53:16|0.136341
01:53:17|0.136341
01:53:18|0.136341
01:53:19|0.136341
01:53:20|0.136341
01:53:21|0.136341
01:53:22|0.136341
01:53:23|0.136341
01:53:24|0.136341
01:53:25|0.136341
01:53:26|0.136341
01:53:27|0.136302
01:53:28|0.136302
01:53:29|0.136302
01:53:30|0.136302
01:53:31|0.136302
01:53:32|0.136302
01:53:33|0.136302
01:53:34|0.136302
01:53:35|0.136302
01:53:36|0.136302
01:53:37|0.136302
01:53:38|0.136302
01:53:39|0.136302
01:53:40|0.136302
01:53:41|0.136302
01:53:42|0.136302
01:53:43|0.136302
01:53:45|0.136302
01:53:45|0.136302
01:53:46|0.136302
01:53:47|0.136302
01:53:48|0.136302
01:53:50|0.136302
01:53:51|0.136302
01:53:52|0.136302
01:53:54|0.136302
01:53:54|0.135711
01:53:56|0.135711
01:53:57|0.135711
01:53:58|0.135711
01:53:58|0.135711
01:54:00|0.135711
01:54:02|0.135711
01:54:02|0.135711
01:54:03|0.135809
01:54:04|0.135809
01:54:06|0.135939
01:54:07|0.136
01:54:08|0.136
01:54:10|0.136
01:54:10|0.136
01:54:11|0.135998
01:54:12|0.135998
01:54:13|0.135998
01:54:14|0.135998
01:54:15|0.135998
01:54:16|0.135998
01:54:17|0.135998
01:54:18|0.135998
01:54:19|0.135998
01:54:20|0.136251
01:54:21|0.136251
01:54:22|0.136251
01:54:23|0.136251
01:54:24|0.136251
01:54:25|0.136251
01:54:26|0.136251
01:54:27|0.136251
01:54:28|0.136251
01:54:29|0.136251
01:54:30|0.136251
01:54:31|0.136251
01:54:32|0.136251
01:54:33|0.136251
01:54:34|0.136251
01:54:35|0.136251
01:54:36|0.136251
01:54:37|0.136251
01:54:38|0.136251
01:54:39|0.136251
01:54:40|0.136251
01:54:42|0.136251
01:54:42|0.136251
01:54:43|0.136208
01:54:44|0.136208
01:54:47|0.136208
01:54:48|0.136208
01:54:49|0.136208
01:54:49|0.136208
01:54:51|0.136208
01:54:53|0.136208
01:54:53|0.136208
01:54:54|0.136208
01:54:55|0.136208
01:54:56|0.136208
01:54:57|0.136208
01:54:58|0.136208
01:54:59|0.136208
01:55:00|0.136208
01:55:01|0.136208
01:55:03|0.1359
01:55:05|0.1359
01:55:06|0.1359
01:55:07|0.1359
01:55:08|0.1359
01:55:10|0.1359
01:55:11|0.1359
01:55:13|0.1359
01:55:14|0.1359
01:55:16|0.1359
01:55:16|0.1359
01:55:17|0.136169
01:55:18|0.136169
01:55:19|0.136169
01:55:20|0.136169
01:55:21|0.136169
01:55:22|0.136169
01:55:23|0.136169
01:55:24|0.136169
01:55:25|0.136169
01:55:26|0.136169
01:55:27|0.136169
01:55:28|0.136169
01:55:29|0.136169
01:55:30|0.136169
01:55:31|0.136169
01:55:32|0.136169
01:55:33|0.136169
01:55:34|0.136169
01:55:35|0.136169
01:55:36|0.136169
01:55:37|0.136169
01:55:38|0.136169
01:55:39|0.136169
01:55:40|0.136169
01:55:41|0.136169
01:55:42|0.136169
01:55:43|0.136169
01:55:44|0.136169
01:55:46|0.136169
01:55:46|0.136169
01:55:49|0.136169
01:55:49|0.136169
01:55:50|0.136169
01:55:52|0.136169
01:55:52|0.136169
01:55:55|0.136169
01:55:55|0.136169
01:55:56|0.136169
01:55:57|0.136169
01:55:58|0.136203
01:55:59|0.136203
01:56:00|0.136203
01:56:01|0.136203
01:56:02|0.136203
01:56:04|0.136203
01:56:06|0.136203
01:56:06|0.136203
01:56:07|0.136203
01:56:08|0.136288
01:56:09|0.136288
01:56:10|0.136288
01:56:11|0.136288
01:56:12|0.136288
01:56:14|0.136288
01:56:15|0.136288
01:56:16|0.136288
01:56:16|0.136288
01:56:18|0.136288
01:56:18|0.136288
01:56:20|0.136288
01:56:22|0.136288
01:56:22|0.136288
01:56:23|0.136501
01:56:24|0.136501
01:56:25|0.136501
01:56:26|0.136501
01:56:27|0.136501
01:56:28|0.136501
01:56:29|0.136501
01:56:30|0.136501
01:56:31|0.136501
01:56:32|0.136501
01:56:33|0.136501
01:56:34|0.136501
01:56:35|0.136501
01:56:36|0.136501
01:56:37|0.136501
01:56:39|0.136501
01:56:39|0.136501
01:56:41|0.136501
01:56:41|0.136501
01:56:42|0.136501
01:56:43|0.136501
01:56:44|0.136501
01:56:46|0.136501
01:56:47|0.136501
01:56:47|0.136501
01:56:49|0.136501
01:56:50|0.136501
01:56:51|0.136501
01:56:52|0.136501
01:56:53|0.136501
01:56:55|0.136501
01:56:55|0.136501
01:56:56|0.136501
01:56:58|0.136501
01:56:58|0.136501
01:56:59|0.136501
01:57:01|0.136501
01:57:01|0.136501
01:57:03|0.136501
01:57:03|0.136501
01:57:06|0.136501
01:57:06|0.136501
01:57:07|0.136501
01:57:08|0.136562
01:57:09|0.136562
01:57:10|0.136562
01:57:12|0.136562
01:57:13|0.136562
01:57:13|0.136562
01:57:16|0.136562
01:57:16|0.136562
01:57:17|0.136562
01:57:18|0.136562
01:57:19|0.136562
01:57:21|0.136562
01:57:21|0.136562
01:57:23|0.136562
01:57:24|0.136562
01:57:25|0.136562
01:57:26|0.136562
01:57:26|0.136562
01:57:27|0.136562
01:57:29|0.136562
01:57:29|0.136562
01:57:30|0.136562
01:57:31|0.136562
01:57:32|0.136562
01:57:34|0.136562
01:57:34|0.136562
01:57:36|0.136562
01:57:36|0.136562
01:57:37|0.136562
01:57:39|0.136562
01:57:39|0.136562
01:57:40|0.136562
01:57:41|0.136203
01:57:43|0.136203
01:57:44|0.136203
01:57:44|0.136203
01:57:46|0.135884
01:57:47|0.135884
01:57:48|0.135884
01:57:50|0.135884
01:57:50|0.135884
01:57:52|0.135884
01:57:53|0.135884
01:57:55|0.135884
01:57:55|0.135884
01:57:56|0.135884
01:57:57|0.135884
01:57:58|0.135884
01:57:59|0.135884
01:58:00|0.135845
01:58:01|0.135884
01:58:02|0.135884
01:58:03|0.135884
01:58:04|0.135884
01:58:05|0.136149
01:58:07|0.136149
01:58:09|0.136149
01:58:09|0.136149
01:58:10|0.136149
01:58:12|0.136149
01:58:13|0.136149
01:58:14|0.136149
01:58:14|0.136149
01:58:15|0.136149
01:58:16|0.136149
01:58:18|0.136149
01:58:18|0.136149
01:58:19|0.136149
01:58:20|0.136149
01:58:21|0.136149
01:58:23|0.135665
01:58:23|0.135665
01:58:25|0.135665
01:58:25|0.135665
01:58:28|0.135665
01:58:29|0.135665
01:58:29|0.135665
01:58:31|0.135665
01:58:32|0.135665
01:58:32|0.135665
01:58:34|0.135665
01:58:35|0.135665
01:58:35|0.135665
01:58:36|0.135665
01:58:38|0.135665
01:58:39|0.135665
01:58:39|0.135665
01:58:40|0.135665
01:58:41|0.135665
01:58:43|0.135665
01:58:43|0.135665
01:58:45|0.135665
01:58:45|0.135665
01:58:46|0.135665
01:58:48|0.135665
01:58:50|0.135665
01:58:50|0.135665
01:58:52|0.136149
01:58:54|0.136149
01:58:54|0.136149
01:58:56|0.136149
01:58:56|0.136149
01:58:58|0.136149
01:58:59|0.136149
01:59:00|0.136149
01:59:01|0.136149
01:59:02|0.136149
01:59:03|0.136226
01:59:03|0.136226
01:59:04|0.136226
01:59:06|0.136226
01:59:07|0.136226
01:59:08|0.136226
01:59:09|0.136244
01:59:10|0.136244
01:59:11|0.136244
01:59:12|0.136244
01:59:13|0.136244
01:59:14|0.136244
01:59:15|0.136244
01:59:16|0.136244
01:59:17|0.136244
01:59:18|0.136244
01:59:19|0.136244
01:59:20|0.136244
01:59:21|0.136244
01:59:22|0.136244
01:59:23|0.136244
01:59:24|0.136244
01:59:25|0.136244
01:59:26|0.136244
01:59:27|0.136244
01:59:28|0.136244
01:59:29|0.136244
01:59:30|0.136244
01:59:31|0.136244
01:59:32|0.136244
01:59:33|0.136244
01:59:35|0.136244
01:59:35|0.136244
01:59:37|0.136244
01:59:37|0.136244
01:59:38|0.136244
01:59:39|0.136244
01:59:41|0.136244
01:59:41|0.136244
01:59:42|0.136244
01:59:44|0.136244
01:59:45|0.136244
01:59:45|0.136244
01:59:47|0.136244
01:59:47|0.136244
01:59:49|0.136244
01:59:50|0.136244
01:59:51|0.136244
01:59:52|0.136244
01:59:53|0.136244
01:59:54|0.136244
01:59:55|0.136244
01:59:56|0.136244
01:59:57|0.136244
01:59:58|0.136244
01:59:59|0.136244
02:00:00|0.136244
02:00:01|0.136244
02:00:02|0.1365
02:00:04|0.1365
02:00:05|0.1365
02:00:06|0.1365
02:00:07|0.1365
02:00:08|0.1365
02:00:09|0.1365
02:00:10|0.1365
02:00:12|0.1365
02:00:13|0.1365
02:00:14|0.1365
02:00:15|0.1365
02:00:15|0.1365
02:00:16|0.1365
02:00:17|0.1365
02:00:18|0.1365
02:00:20|0.1365
02:00:20|0.1365
02:00:21|0.1365
02:00:22|0.1365
02:00:23|0.1365
02:00:25|0.1365
02:00:25|0.1365
02:00:27|0.1365
02:00:28|0.1365
02:00:29|0.1365
02:00:30|0.1365
02:00:30|0.1365
02:00:32|0.1365
02:00:32|0.1365
02:00:33|0.1365
02:00:34|0.1365
02:00:36|0.1365
02:00:37|0.1365
02:00:38|0.1365
02:00:38|0.1365
02:00:39|0.1365
02:00:41|0.1365
02:00:41|0.1365
02:00:43|0.1365
02:00:43|0.1365
02:00:45|0.1365
02:00:45|0.1365
02:00:46|0.1365
02:00:47|0.1365
02:00:48|0.1365
02:00:49|0.1365
02:00:50|0.1365
02:00:52|0.1365
02:00:54|0.1365
02:00:54|0.1365
02:00:55|0.1365
02:00:56|0.1365
02:00:58|0.1365
02:00:59|0.1365
02:01:00|0.1365
02:01:02|0.1365
02:01:03|0.1365
02:01:04|0.136701
02:01:04|0.136701
02:01:05|0.136701
02:01:06|0.136701
02:01:07|0.136701
02:01:08|0.136489
02:01:10|0.136489
02:01:11|0.136489
02:01:12|0.136489
02:01:13|0.136489
02:01:14|0.136489
02:01:15|0.136489
02:01:16|0.136489
02:01:17|0.136489
02:01:18|0.136489
02:01:19|0.136489
02:01:20|0.136489
02:01:21|0.136489
02:01:22|0.136489
02:01:23|0.136489
02:01:24|0.136489
02:01:25|0.136489
02:01:27|0.136489
02:01:27|0.136489
02:01:29|0.136489
02:01:29|0.136489
02:01:30|0.136489
02:01:31|0.136489
02:01:33|0.136489
02:01:33|0.136489
02:01:34|0.136489
02:01:36|0.136489
02:01:37|0.136489
02:01:37|0.136489
02:01:38|0.136489
02:01:39|0.136489
02:01:41|0.136489
02:01:42|0.136489
02:01:43|0.136489
02:01:43|0.136942
02:01:44|0.136942
02:01:46|0.136942
02:01:46|0.136942
02:01:48|0.136942
02:01:48|0.136942
02:01:49|0.136942
02:01:50|0.136942
02:01:52|0.136942
02:01:53|0.136942
02:01:54|0.136942
02:01:55|0.136942
02:01:56|0.136942
02:01:57|0.137052
02:01:58|0.136927
02:01:59|0.137078
02:02:00|0.137078
02:02:01|0.137078
02:02:02|0.137078
02:02:03|0.137078
02:02:04|0.137078
02:02:06|0.137078
02:02:06|0.137078
02:02:07|0.137078
02:02:08|0.137078
02:02:09|0.137078
02:02:10|0.137078
02:02:11|0.137078
02:02:13|0.137078
02:02:13|0.137078
02:02:14|0.137078
02:02:16|0.137078
02:02:18|0.137078
02:02:19|0.137078
02:02:20|0.137078
02:02:20|0.137078
02:02:22|0.137078
02:02:23|0.137078
02:02:24|0.137078
02:02:25|0.137078
02:02:26|0.137078
02:02:27|0.136593
02:02:28|0.136593
02:02:29|0.136593
02:02:29|0.136593
02:02:31|0.136593
02:02:32|0.136593
02:02:33|0.136593
02:02:33|0.136593
02:02:34|0.136244
02:02:35|0.136244
02:02:37|0.136244
02:02:37|0.136244
02:02:39|0.136244
02:02:40|0.136244
02:02:41|0.136244
02:02:41|0.136244
02:02:42|0.136244
02:02:43|0.136244
02:02:44|0.136244
02:02:47|0.136244
02:02:47|0.136244
02:02:48|0.136244
02:02:49|0.136244
02:02:50|0.136244
02:02:51|0.136244
02:02:53|0.136244
02:02:55|0.136244
02:02:56|0.136244
02:02:57|0.136244
02:02:59|0.136244
02:03:00|0.136244
02:03:02|0.136686
02:03:03|0.136686
02:03:04|0.136686
02:03:05|0.136686
02:03:07|0.136686
02:03:08|0.136686
02:03:09|0.136686
02:03:10|0.136686
02:03:11|0.136686
02:03:12|0.136686
02:03:13|0.136686
02:03:15|0.136686
02:03:16|0.136686
02:03:16|0.136686
02:03:18|0.136595
02:03:19|0.136595
02:03:20|0.136595
02:03:20|0.136595
02:03:22|0.136595
02:03:23|0.136627
02:03:24|0.136627
02:03:25|0.136627
02:03:26|0.136627
02:03:27|0.136627
02:03:28|0.136627
02:03:29|0.136627
02:03:30|0.136627
02:03:31|0.136627
02:03:32|0.136627
02:03:33|0.136627
02:03:34|0.136627
02:03:35|0.136627
02:03:36|0.136627
02:03:37|0.136627
02:03:38|0.136627
02:03:39|0.136627
02:03:40|0.136627
02:03:41|0.136627
02:03:42|0.136627
02:03:43|0.136627
02:03:44|0.136627
02:03:45|0.136627
02:03:46|0.136627
02:03:47|0.136627
02:03:48|0.136627
02:03:49|0.136627
02:03:51|0.136627
02:03:52|0.136627
02:03:54|0.136627
02:03:55|0.136627
02:03:57|0.136627
02:03:57|0.136627
02:03:58|0.136627
02:03:59|0.136627
02:04:00|0.136627
02:04:01|0.136627
02:04:02|0.136627
02:04:04|0.136627
02:04:06|0.136627
02:04:06|0.136627
02:04:08|0.136627
02:04:08|0.136627
02:04:09|0.136627
02:04:11|0.136627
02:04:12|0.136627
02:04:12|0.136627
02:04:14|0.136627
02:04:15|0.136627
02:04:15|0.136875
02:04:17|0.136875
02:04:18|0.136875
02:04:18|0.136875
02:04:20|0.136875
02:04:20|0.136875
02:04:21|0.136875
02:04:23|0.136875
02:04:23|0.136875
02:04:24|0.136875
02:04:26|0.136875
02:04:27|0.136875
02:04:28|0.136875
02:04:29|0.136875
02:04:30|0.136875
02:04:31|0.136875
02:04:32|0.136875
02:04:33|0.136875
02:04:34|0.136875
02:04:35|0.136875
02:04:37|0.136875
02:04:37|0.136875
02:04:38|0.136875
02:04:39|0.136875
02:04:40|0.136875
02:04:42|0.136875
02:04:42|0.136875
02:04:43|0.136875
02:04:44|0.136875
02:04:45|0.136875
02:04:47|0.136875
02:04:47|0.136875
02:04:48|0.136875
02:04:49|0.136875
02:04:50|0.136875
02:04:51|0.136875
02:04:52|0.136875
02:04:53|0.136716
02:04:55|0.136716
02:04:55|0.136716
02:04:58|0.136716
02:04:59|0.136716
02:05:01|0.136716
02:05:02|0.136716
02:05:04|0.136716
02:05:05|0.136716
02:05:06|0.136716
02:05:07|0.136716
02:05:09|0.136716
02:05:11|0.136716
02:05:12|0.136716
02:05:13|0.136716
02:05:14|0.136716
02:05:17|0.136892
02:05:18|0.136892
02:05:18|0.136892
02:05:20|0.136892
02:05:20|0.136892
02:05:22|0.136892
02:05:22|0.136892
02:05:24|0.136892
02:05:24|0.136892
02:05:25|0.136892
02:05:27|0.136892
02:05:28|0.136892
02:05:28|0.136892
02:05:29|0.136892
02:05:31|0.137038
02:05:31|0.137038
02:05:33|0.137038
02:05:34|0.137038
02:05:34|0.137038
02:05:35|0.137038
02:05:37|0.137
02:05:38|0.137
02:05:39|0.137
02:05:40|0.137
02:05:40|0.137
02:05:42|0.137
02:05:43|0.137
02:05:44|0.137
02:05:44|0.137
02:05:46|0.137
02:05:47|0.137
02:05:47|0.137
02:05:49|0.137037
02:05:51|0.137037
02:05:51|0.137037
02:05:52|0.137037
02:05:53|0.137037
02:05:54|0.137037
02:05:55|0.137037
02:06:03|0.137037
02:06:04|0.137037
02:06:05|0.136926
02:06:06|0.136926
02:06:08|0.136926
02:06:09|0.136926
02:06:10|0.136926
02:06:11|0.136926
02:06:12|0.137152
02:06:13|0.137152
02:06:14|0.137152
02:06:16|0.137152
02:06:17|0.137152
02:06:17|0.137152
02:06:19|0.137152
02:06:20|0.137152
02:06:21|0.137152
02:06:22|0.137152
02:06:23|0.137152
02:06:23|0.137152
02:06:24|0.137152
02:06:26|0.137152
02:06:27|0.137152
02:06:29|0.137152
02:06:29|0.137152
02:06:30|0.137152
02:06:31|0.137152
02:06:32|0.137152
02:06:33|0.137152
02:06:34|0.137152
02:06:36|0.137152
02:06:37|0.137152
02:06:39|0.137152
02:06:39|0.137152
02:06:40|0.137152
02:06:41|0.137152
02:06:42|0.137152
02:06:43|0.137015
02:06:44|0.137015
02:06:45|0.137015
02:06:46|0.137015
02:06:47|0.137015
02:06:48|0.137015
02:06:49|0.137015
02:06:50|0.137015
02:06:51|0.137015
02:06:52|0.137015
02:06:54|0.137015
02:06:54|0.137015
02:06:55|0.137015
02:06:56|0.136627
02:06:57|0.136641
02:06:59|0.136641
02:07:00|0.136641
02:07:01|0.136641
02:07:03|0.136641
02:07:03|0.136641
02:07:04|0.136641
02:07:06|0.136641
02:07:07|0.136641
02:07:09|0.136641
02:07:09|0.136641
02:07:10|0.136641
02:07:12|0.136641
02:07:13|0.136641
02:07:14|0.136641
02:07:15|0.136641
02:07:17|0.136641
02:07:17|0.136641
02:07:18|0.136641
02:07:19|0.136641
02:07:20|0.136641
02:07:22|0.136641
02:07:23|0.136641
02:07:24|0.136641
02:07:25|0.136641
02:07:26|0.136641
02:07:27|0.136641
02:07:29|0.136641
02:07:29|0.136641
02:07:30|0.136641
02:07:31|0.136641
02:07:32|0.136641
02:07:33|0.136641
02:07:34|0.136641
02:07:35|0.136641
02:07:37|0.136641
02:07:37|0.136641
02:07:39|0.136641
02:07:40|0.136641
02:07:40|0.136641
02:07:41|0.136641
02:07:42|0.136641
02:07:43|0.136641
02:07:44|0.136641
02:07:45|0.136641
02:07:46|0.136641
02:07:47|0.136641
02:07:49|0.136641
02:07:50|0.136641
02:07:51|0.136641
02:07:51|0.136641
02:07:52|0.136641
02:07:54|0.136641
02:07:54|0.136641
02:07:55|0.136641
02:07:56|0.136641
02:07:58|0.136641
02:07:59|0.136639
02:08:00|0.136639
02:08:01|0.136639
02:08:02|0.136639
02:08:03|0.136639
02:08:05|0.136639
02:08:06|0.136639
02:08:07|0.136639
02:08:09|0.136639
02:08:10|0.136639
02:08:11|0.136777
02:08:12|0.136777
02:08:13|0.136777
02:08:14|0.136777
02:08:15|0.136777
02:08:16|0.136777
02:08:18|0.136777
02:08:19|0.136777
02:08:21|0.136777
02:08:21|0.136777
02:08:22|0.136777
02:08:24|0.136777
02:08:24|0.136777
02:08:25|0.136777
02:08:27|0.136773
02:08:27|0.136773
02:08:28|0.136773
02:08:29|0.136773
02:08:30|0.136773
02:08:31|0.136773
02:08:33|0.136773
02:08:34|0.136901
02:08:34|0.136901
02:08:35|0.136901
02:08:37|0.136901
02:08:38|0.137091
02:08:39|0.137091
02:08:41|0.137091
02:08:41|0.137091
02:08:42|0.137091
02:08:43|0.137091
02:08:44|0.137091
02:08:45|0.137091
02:08:46|0.137091
02:08:47|0.137091
02:08:49|0.137091
02:08:50|0.137091
02:08:51|0.137091
02:08:51|0.136937
02:08:53|0.136937
02:08:53|0.136937
02:08:55|0.136937
02:08:56|0.136937
02:08:57|0.136937
02:08:59|0.136937
02:08:59|0.136937
02:09:01|0.136937
02:09:02|0.136937
02:09:02|0.136977
02:09:05|0.136977
02:09:05|0.136977
02:09:07|0.136977
02:09:08|0.136977
02:09:10|0.136977
02:09:10|0.136977
02:09:11|0.136977
02:09:12|0.136977
02:09:13|0.136977
02:09:14|0.136977
02:09:15|0.136977
02:09:17|0.136977
02:09:18|0.136977
02:09:18|0.136977
02:09:20|0.136977
02:09:20|0.136977
02:09:22|0.136977
02:09:22|0.136977
02:09:25|0.136834
02:09:25|0.136834
02:09:26|0.136834
02:09:27|0.136834
02:09:28|0.136834
02:09:29|0.136834
02:09:30|0.136834
02:09:31|0.136834
02:09:32|0.136834
02:09:33|0.136834
02:09:34|0.136834
02:09:35|0.136834
02:09:36|0.136834
02:09:37|0.136834
02:09:38|0.136834
02:09:39|0.136834
02:09:40|0.136834
02:09:41|0.136834
02:09:42|0.136834
02:09:43|0.136834
02:09:44|0.136834
02:09:45|0.136834
02:09:46|0.136834
02:09:47|0.136834
02:09:48|0.136834
02:09:49|0.136834
02:09:51|0.136834
02:09:51|0.136834
02:09:52|0.136834
02:09:53|0.136834
02:09:54|0.136834
02:09:56|0.136834
02:09:56|0.136834
02:09:57|0.136834
02:09:58|0.136834
02:10:00|0.136834
02:10:02|0.136716
02:10:02|0.136716
02:10:03|0.136716
02:10:04|0.136716
02:10:06|0.136716
02:10:07|0.136716
02:10:08|0.136716
02:10:09|0.136716
02:10:10|0.136716
02:10:11|0.136716
02:10:12|0.136716
02:10:13|0.136716
02:10:14|0.136716
02:10:16|0.136716
02:10:16|0.136716
02:10:17|0.136716
02:10:18|0.136716
02:10:19|0.136716
02:10:21|0.136716
02:10:21|0.136716
02:10:23|0.136716
02:10:24|0.136716
02:10:25|0.136716
02:10:26|0.136716
02:10:27|0.136716
02:10:27|0.136716
02:10:28|0.136716
02:10:30|0.136716
02:10:30|0.136716
02:10:32|0.136716
02:10:32|0.136716
02:10:33|0.136716
02:10:35|0.136716
02:10:36|0.136716
02:10:37|0.136716
02:10:38|0.136716
02:10:40|0.136716
02:10:41|0.136716
02:10:42|0.136716
02:10:43|0.136716
02:10:44|0.136716
02:10:45|0.136716
02:10:46|0.136716
02:10:47|0.136716
02:10:48|0.136716
02:10:49|0.136716
02:10:50|0.1363
02:10:51|0.1363
02:10:52|0.1363
02:10:53|0.1363
02:10:54|0.1363
02:10:55|0.136134
02:10:56|0.136134
02:10:57|0.136134
02:10:58|0.136134
02:10:59|0.136134
02:11:00|0.136134
02:11:02|0.136134
02:11:02|0.136134
02:11:03|0.136134
02:11:06|0.136134
02:11:07|0.136134
02:11:08|0.136134
02:11:10|0.136134
02:11:10|0.136134
02:11:11|0.136134
02:11:13|0.136134
02:11:14|0.136134
02:11:16|0.136134
02:11:17|0.136134
02:11:17|0.136134
02:11:19|0.136134
02:11:19|0.136134
02:11:20|0.136134
02:11:21|0.136257
02:11:23|0.136296
02:11:23|0.136296
02:11:25|0.136296
02:11:25|0.1364
02:11:27|0.1364
02:11:28|0.136441
02:11:28|0.136441
02:11:29|0.136441
02:11:34|0.136441
02:11:34|0.136441
02:11:35|0.136441
02:11:36|0.136441
02:11:38|0.136441
02:11:39|0.136441
02:11:40|0.136441
02:11:41|0.136441
02:11:42|0.136441
02:11:42|0.136441
02:11:44|0.136441
02:11:45|0.136441
02:11:46|0.136441
02:11:47|0.136441
02:11:48|0.136441
02:11:48|0.136441
02:11:49|0.136441
02:11:51|0.136441
02:11:52|0.136441
02:11:53|0.136441
02:11:54|0.136441
02:11:55|0.136441
02:11:57|0.136441
02:11:58|0.136441
02:11:58|0.136441
02:11:59|0.136441
02:12:00|0.136441
02:12:02|0.136441
02:12:03|0.136441
02:12:05|0.136441
02:12:05|0.136441
02:12:06|0.136441
02:12:08|0.136441
02:12:10|0.136441
02:12:11|0.136441
02:12:12|0.136441
02:12:14|0.136441
02:12:15|0.136441
02:12:16|0.136441
02:12:17|0.136441
02:12:18|0.136441
02:12:19|0.136441
02:12:19|0.136441
02:12:20|0.136441
02:12:22|0.136441
02:12:23|0.136441
02:12:23|0.136441
02:12:24|0.136441
02:12:25|0.136441
02:12:27|0.136441
02:12:28|0.136441
02:12:29|0.136441
02:12:30|0.136441
02:12:31|0.136306
02:12:32|0.136306
02:12:33|0.136306
02:12:34|0.136306
02:12:35|0.136306
02:12:36|0.136306
02:12:37|0.136306
02:12:38|0.136306
02:12:39|0.136306
02:12:40|0.136306
02:12:41|0.136306
02:12:42|0.136306
02:12:43|0.136306
02:12:44|0.136306
02:12:45|0.136306
02:12:46|0.136306
02:12:47|0.136306
02:12:48|0.136306
02:12:49|0.136306
02:12:50|0.136306
02:12:51|0.136306
02:12:52|0.136306
02:12:53|0.136306
02:12:54|0.136306
02:12:55|0.136306
02:12:56|0.136306
02:12:57|0.136306
02:12:58|0.136306
02:12:59|0.136306
02:13:00|0.136306
02:13:01|0.136306
02:13:02|0.136306
02:13:04|0.136306
02:13:04|0.136306
02:13:07|0.136306
02:13:07|0.136306
02:13:09|0.136306
02:13:10|0.136306
02:13:12|0.136306
02:13:13|0.136306
02:13:14|0.136306
02:13:14|0.136306
02:13:16|0.136306
02:13:17|0.136136
02:13:17|0.136134
02:13:19|0.136134
02:13:20|0.136134
02:13:21|0.136134
02:13:22|0.136134
02:13:23|0.136134
02:13:24|0.136134
02:13:25|0.136134
02:13:25|0.136134
02:13:26|0.136134
02:13:28|0.136134
02:13:28|0.136134
02:13:30|0.136134
02:13:31|0.136134
02:13:32|0.136134
02:13:33|0.136134
02:13:34|0.136134
02:13:35|0.136134
02:13:36|0.136134
02:13:36|0.136134
02:13:38|0.136134
02:13:38|0.136134
02:13:39|0.136134
02:13:41|0.136134
02:13:41|0.136134
02:13:43|0.136134
02:13:44|0.136134
02:13:45|0.136134
02:13:46|0.136134
02:13:47|0.136134
02:13:48|0.136134
02:13:48|0.136134
02:13:50|0.136134
02:13:50|0.136134
02:13:52|0.136134
02:13:52|0.136134
02:13:54|0.136134
02:13:54|0.136134
02:13:55|0.136134
02:13:57|0.136134
02:13:57|0.136134
02:13:59|0.136134
02:14:00|0.136134
02:14:00|0.136134
02:14:01|0.136134
02:14:02|0.136134
02:14:05|0.136134
02:14:05|0.136134
02:14:07|0.136134
02:14:09|0.136134
02:14:10|0.136134
02:14:12|0.136134
02:14:12|0.136134
02:14:14|0.136134
02:14:15|0.136134
02:14:16|0.136134
02:14:16|0.136134
02:14:17|0.136134
02:14:19|0.136134
02:14:20|0.13548
02:14:21|0.13548
02:14:22|0.13548
02:14:22|0.135479
02:14:24|0.135479
02:14:25|0.135479
02:14:25|0.135479
02:14:27|0.135479
02:14:28|0.135245
02:14:29|0.135245
02:14:30|0.135245
02:14:31|0.135245
02:14:31|0.135245
02:14:33|0.135153
02:14:34|0.135153
02:14:35|0.135153
02:14:35|0.135153
02:14:36|0.135153
02:14:38|0.135153
02:14:38|0.135153
02:14:40|0.135153
02:14:40|0.135153
02:14:43|0.135153
02:14:43|0.135153
02:14:44|0.135153
02:14:46|0.135153
02:14:47|0.135153
02:14:47|0.135153
02:14:48|0.135153
02:14:50|0.135153
02:14:51|0.135153
02:14:52|0.135153
02:14:52|0.135153
02:14:53|0.135153
02:14:55|0.135153
02:14:57|0.135212
02:14:57|0.135212
02:14:58|0.135212
02:14:59|0.135212
02:15:00|0.135334
02:15:02|0.135374
02:15:03|0.135374
02:15:04|0.135374
02:15:06|0.135374
02:15:07|0.135374
02:15:08|0.135374
02:15:10|0.135374
02:15:10|0.135374
02:15:11|0.135374
02:15:13|0.135636
02:15:14|0.135636
02:15:15|0.135636
02:15:17|0.135636
02:15:17|0.135636
02:15:18|0.135636
02:15:20|0.135636
02:15:20|0.135636
02:15:21|0.135636
02:15:23|0.135603
02:15:24|0.135603
02:15:24|0.135603
02:15:26|0.135603
02:15:26|0.135603
02:15:27|0.135603
02:15:29|0.135603
02:15:30|0.135603
02:15:31|0.135356
02:15:33|0.135356
02:15:34|0.135356
02:15:34|0.135356
02:15:36|0.135356
02:15:36|0.135356
02:15:37|0.135356
02:15:39|0.135356
02:15:40|0.135356
02:15:41|0.135356
02:15:41|0.135356
02:15:42|0.135356
02:15:43|0.135356
02:15:45|0.135356
02:15:45|0.135356
02:15:47|0.135356
02:15:47|0.135356
02:15:48|0.135356
02:15:49|0.135356
02:15:51|0.135356
02:15:51|0.135356
02:15:52|0.135356
02:15:53|0.135356
02:15:55|0.135356
02:15:55|0.135356
02:15:56|0.135356
02:15:57|0.135356
02:15:58|0.135356
02:16:00|0.135356
02:16:00|0.135356
02:16:02|0.135356
02:16:03|0.135356
02:16:03|0.135356
02:16:05|0.135356
02:16:06|0.135356
02:16:07|0.135356
02:16:08|0.135356
02:16:09|0.135356
02:16:10|0.135356
02:16:12|0.135356
02:16:12|0.135356
02:16:14|0.135356
02:16:16|0.135356
02:16:17|0.135356
02:16:18|0.135356
02:16:19|0.135356
02:16:20|0.135356
02:16:21|0.135356
02:16:22|0.135356
02:16:23|0.135356
02:16:24|0.135356
02:16:25|0.135356
02:16:26|0.135356
02:16:28|0.135356
02:16:28|0.135356
02:16:29|0.135356
02:16:30|0.135356
02:16:31|0.135356
02:16:33|0.135356
02:16:33|0.135356
02:16:35|0.135356
02:16:35|0.135356
02:16:36|0.135356
02:16:38|0.135356
02:16:39|0.135356
02:16:39|0.135356
02:16:40|0.135356
02:16:42|0.135356
02:16:43|0.135356
02:16:44|0.135356
02:16:45|0.135356
02:16:45|0.135356
02:16:46|0.135356
02:16:48|0.135356
02:16:49|0.135356
02:16:50|0.135356
02:16:50|0.135356
02:16:52|0.135356
02:16:53|0.135356
02:16:54|0.135356
02:16:55|0.135356
02:16:56|0.135356
02:16:57|0.135356
02:16:58|0.135356
02:16:59|0.135356
02:17:00|0.135356
02:17:01|0.135356
02:17:02|0.135356
02:17:03|0.135356
02:17:04|0.135397
02:17:05|0.135348
02:17:06|0.135348
02:17:08|0.135348
02:17:09|0.135348
02:17:10|0.135348
02:17:12|0.135348
02:17:13|0.135348
02:17:14|0.135348
02:17:15|0.135348
02:17:16|0.135348
02:17:17|0.135348
02:17:18|0.135348
02:17:19|0.135348
02:17:21|0.13563
02:17:22|0.13563
02:17:23|0.13563
02:17:24|0.13563
02:17:26|0.13563
02:17:27|0.13563
02:17:27|0.13563
02:17:29|0.13563
02:17:30|0.13563
02:17:31|0.135865
02:17:32|0.135865
02:17:34|0.135893
02:17:34|0.135893
02:17:36|0.135893
02:17:37|0.135893
02:17:38|0.135893
02:17:38|0.135558
02:17:39|0.135558
02:17:40|0.135558
02:17:41|0.135558
02:17:42|0.135558
02:17:43|0.135558
02:17:45|0.135558
02:17:45|0.135558
02:17:46|0.135558
02:17:47|0.135558
02:17:49|0.135558
02:17:49|0.135558
02:17:50|0.135558
02:17:51|0.135558
02:17:52|0.135558
02:17:53|0.135558
02:17:55|0.135558
02:17:55|0.135558
02:17:57|0.135558
02:17:57|0.135558
02:17:59|0.135558
02:18:00|0.135558
02:18:00|0.135558
02:18:01|0.135558
02:18:02|0.135558
02:18:03|0.135558
02:18:04|0.135558
02:18:06|0.135558
02:18:07|0.135558
02:18:08|0.135558
02:18:10|0.135558
02:18:11|0.135558
02:18:12|0.135558
02:18:13|0.135558
02:18:15|0.135558
02:18:15|0.135558
02:18:16|0.135558
02:18:18|0.135558
02:18:19|0.135558
02:18:20|0.135558
02:18:21|0.135558
02:18:23|0.135558
02:18:23|0.135558
02:18:24|0.135558
02:18:25|0.135558
02:18:26|0.135558
02:18:27|0.135558
02:18:28|0.135558
02:18:29|0.135558
02:18:30|0.135558
02:18:31|0.135558
02:18:32|0.135558
02:18:33|0.135558
02:18:34|0.135558
02:18:35|0.135558
02:18:37|0.135558
02:18:38|0.135558
02:18:39|0.135558
02:18:39|0.135558
02:18:40|0.135558
02:18:42|0.1357
02:18:43|0.1357
02:18:44|0.135605
02:18:44|0.135605
02:18:46|0.135605
02:18:47|0.135605
02:18:47|0.135605
02:18:48|0.135605
02:18:49|0.135605
02:18:51|0.135605
02:18:52|0.135605
02:18:52|0.135605
02:18:53|0.135605
02:18:54|0.135605
02:18:56|0.135605
02:18:57|0.135605
02:18:58|0.135605
02:18:58|0.135605
02:18:59|0.135605
02:19:01|0.135605
02:19:02|0.135605
02:19:03|0.135605
02:19:03|0.135924
02:19:05|0.135924
02:19:05|0.135924
02:19:07|0.135924
02:19:08|0.135924
02:19:09|0.135924
02:19:11|0.135924
02:19:12|0.135924
02:19:12|0.135924
02:19:13|0.135924
02:19:15|0.135924
02:19:17|0.135924
02:19:18|0.135924
02:19:18|0.136
02:19:19|0.136
02:19:20|0.136
02:19:21|0.136
02:19:23|0.136
02:19:23|0.136
02:19:24|0.136
02:19:26|0.136
02:19:27|0.136
02:19:28|0.136
02:19:29|0.136
02:19:31|0.136
02:19:31|0.136
02:19:32|0.136
02:19:33|0.136
02:19:34|0.136
02:19:35|0.136
02:19:36|0.136
02:19:37|0.136
02:19:38|0.136
02:19:39|0.136
02:19:40|0.136
02:19:41|0.136
02:19:42|0.136
02:19:43|0.136
02:19:44|0.136
02:19:45|0.136
02:19:46|0.136
02:19:47|0.136
02:19:48|0.136
02:19:49|0.136
02:19:50|0.136
02:19:51|0.136
02:19:52|0.136
02:19:53|0.136
02:19:54|0.136
02:19:55|0.136
02:19:56|0.136
02:19:57|0.136
02:19:58|0.136
02:19:59|0.136
02:20:00|0.136
02:20:01|0.136
02:20:02|0.136
02:20:03|0.136
02:20:04|0.136
02:20:05|0.136
02:20:06|0.136
02:20:07|0.136
02:20:08|0.136
02:20:10|0.136
02:20:12|0.136002
02:20:13|0.136309
02:20:15|0.136314
02:20:16|0.136314
02:20:17|0.136314
02:20:18|0.136314
02:20:19|0.136314
02:20:20|0.136314
02:20:21|0.136314
02:20:23|0.136314
02:20:23|0.136314
02:20:25|0.136314
02:20:26|0.136314
02:20:27|0.136314
02:20:28|0.136314
02:20:29|0.136314
02:20:30|0.136314
02:20:32|0.136314
02:20:32|0.136314
02:20:34|0.136452
02:20:35|0.136452
02:20:36|0.136452
02:20:36|0.136452
02:20:37|0.136452
02:20:38|0.136452
02:20:39|0.136452
02:20:41|0.136452
02:20:42|0.136452
02:20:43|0.136452
02:20:44|0.136452
02:20:45|0.136452
02:20:46|0.136452
02:20:47|0.136452
02:20:48|0.136452
02:20:49|0.136452
02:20:50|0.136452
02:20:51|0.136452
02:20:52|0.136452
02:20:53|0.136452
02:20:54|0.136452
02:20:56|0.136452
02:20:56|0.136452
02:20:58|0.136452
02:20:58|0.136452
02:20:59|0.136452
02:21:00|0.136452
02:21:01|0.136452
02:21:03|0.136452
02:21:03|0.136452
02:21:04|0.136452
02:21:06|0.136452
02:21:06|0.136452
02:21:08|0.136452
02:21:09|0.136452
02:21:10|0.136452
02:21:12|0.136452
02:21:13|0.136452
02:21:14|0.136452
02:21:16|0.136452
02:21:17|0.136452
02:21:18|0.136452
02:21:19|0.136452
02:21:20|0.136452
02:21:21|0.136452
02:21:22|0.136452
02:21:23|0.136452
02:21:24|0.136452
02:21:25|0.136452
02:21:26|0.136452
02:21:27|0.136452
02:21:28|0.136452
02:21:29|0.136452
02:21:30|0.136452
02:21:31|0.136452
02:21:32|0.136452
02:21:33|0.136452
02:21:34|0.136452
02:21:35|0.136452
02:21:36|0.136452
02:21:37|0.136452
02:21:38|0.136452
02:21:39|0.136034
02:21:40|0.136034
02:21:41|0.136034
02:21:42|0.136034
02:21:43|0.136034
02:21:44|0.136034
02:21:45|0.136034
02:21:46|0.136034
02:21:47|0.136034
02:21:48|0.136034
02:21:50|0.136034
02:21:50|0.136034
02:21:51|0.136034
02:21:52|0.136034
02:21:54|0.136034
02:21:54|0.136034
02:21:56|0.136034
02:21:56|0.136034
02:21:58|0.136034
02:21:58|0.136034
02:21:59|0.136034
02:22:01|0.136025
02:22:02|0.136025
02:22:02|0.136025
02:22:03|0.136073
02:22:04|0.136073
02:22:06|0.136073
02:22:07|0.136073
02:22:08|0.136073
02:22:09|0.136073
02:22:10|0.136073
02:22:11|0.136073
02:22:12|0.136073
02:22:13|0.136073
02:22:15|0.136073
02:22:15|0.136073
02:22:16|0.136073
02:22:18|0.136073
02:22:19|0.136073
02:22:20|0.136073
02:22:22|0.136073
02:22:23|0.136073
02:22:25|0.136073
02:22:26|0.136073
02:22:27|0.136073
02:22:28|0.136073
02:22:29|0.136073
02:22:31|0.136073
02:22:31|0.136073
02:22:32|0.136073
02:22:33|0.136073
02:22:34|0.136073
02:22:35|0.136073
02:22:37|0.136073
02:22:38|0.136084
02:22:38|0.136084
02:22:39|0.136084
02:22:40|0.136084
02:22:42|0.136084
02:22:42|0.136158
02:22:43|0.136158
02:22:44|0.136158
02:22:45|0.136158
02:22:46|0.136158
02:22:48|0.136158
02:22:49|0.136158
02:22:50|0.136158
02:22:51|0.136158
02:22:52|0.136158
02:22:53|0.136158
02:22:54|0.136158
02:22:56|0.136158
02:22:57|0.136158
02:22:57|0.136158
02:22:59|0.136158
02:22:59|0.136158
02:23:01|0.136158
02:23:01|0.136158
02:23:02|0.136158
02:23:04|0.136158
02:23:06|0.136158
02:23:06|0.136158
02:23:07|0.136158
02:23:08|0.136158
02:23:10|0.136158
02:23:11|0.136158
02:23:12|0.136158
02:23:13|0.136158
02:23:14|0.136158
02:23:15|0.136158
02:23:17|0.136158
02:23:18|0.136158
02:23:19|0.136158
02:23:20|0.136158
02:23:21|0.136158
02:23:22|0.136158
02:23:24|0.136158
02:23:25|0.136158
02:23:26|0.136158
02:23:27|0.136158
02:23:28|0.136158
02:23:29|0.136019
02:23:30|0.136019
02:23:32|0.136019
02:23:33|0.136019
02:23:34|0.136019
02:23:35|0.136123
02:23:37|0.136123
02:23:38|0.136123
02:23:39|0.136123
02:23:40|0.136123
02:23:41|0.136123
02:23:42|0.136123
02:23:43|0.136123
02:23:44|0.136123
02:23:45|0.136123
02:23:46|0.136158
02:23:47|0.136158
02:23:48|0.136158
02:23:49|0.136158
02:23:50|0.136158
02:23:51|0.136158
02:23:52|0.136158
02:23:53|0.136158
02:23:54|0.136158
02:23:55|0.136158
02:23:56|0.136158
02:23:57|0.136158
02:23:58|0.136158
02:23:59|0.136158
02:24:00|0.136158
02:24:01|0.136158
02:24:02|0.136158
02:24:03|0.136158
02:24:04|0.136158
02:24:06|0.136158
02:24:07|0.136158
02:24:07|0.136158
02:24:09|0.136126
02:24:10|0.136126
02:24:12|0.136126
02:24:13|0.136126
02:24:14|0.136126
02:24:16|0.136126
02:24:17|0.136126
02:24:17|0.136126
02:24:18|0.136126
02:24:19|0.136126
02:24:21|0.136126
02:24:22|0.136129
02:24:23|0.136129
02:24:24|0.136129
02:24:25|0.136129
02:24:26|0.136129
02:24:27|0.136129
02:24:28|0.136129
02:24:29|0.136086
02:24:30|0.136086
02:24:31|0.136086
02:24:32|0.136086
02:24:33|0.136086
02:24:34|0.136086
02:24:35|0.136086
02:24:36|0.136086
02:24:37|0.136086
02:24:39|0.136086
02:24:39|0.136086
02:24:41|0.136086
02:24:41|0.136086
02:24:42|0.136086
02:24:44|0.136086
02:24:45|0.136086
02:24:45|0.136086
02:24:46|0.136086
02:24:47|0.136086
02:24:48|0.136086
02:24:50|0.136086
02:24:50|0.136086
02:24:51|0.136086
02:24:53|0.136086
02:24:53|0.136086
02:24:54|0.136086
02:24:56|0.136086
02:24:57|0.136086
02:24:58|0.136086
02:24:59|0.136086
02:25:00|0.136086
02:25:01|0.136086
02:25:02|0.136086
02:25:03|0.136086
02:25:04|0.136086
02:25:06|0.136086
02:25:06|0.136086
02:25:07|0.136087
02:25:09|0.136087
02:25:10|0.136087
02:25:11|0.136087
02:25:12|0.136087
02:25:13|0.136087
02:25:14|0.136087
02:25:15|0.136087
02:25:16|0.136087
02:25:18|0.136087
02:25:19|0.136087
02:25:20|0.136087
02:25:21|0.136087
02:25:23|0.136087
02:25:23|0.136087
02:25:25|0.136087
02:25:25|0.136087
02:25:26|0.136087
02:25:27|0.136087
02:25:28|0.136087
02:25:29|0.136087
02:25:30|0.136087
02:25:32|0.136087
02:25:33|0.136087
02:25:33|0.136087
02:25:35|0.136087
02:25:35|0.136087
02:25:36|0.136437
02:25:37|0.136437
02:25:39|0.136437
02:25:40|0.136437
02:25:40|0.136437
02:25:42|0.136437
02:25:42|0.136437
02:25:43|0.136437
02:25:44|0.136437
02:25:46|0.136437
02:25:47|0.136437
02:25:48|0.136437
02:25:49|0.136437
02:25:50|0.136437
02:25:51|0.136437
02:25:52|0.136437
02:25:53|0.136437
02:25:54|0.136437
02:25:55|0.136437
02:25:56|0.136437
02:25:57|0.136437
02:25:58|0.136437
02:25:59|0.136437
02:26:00|0.136437
02:26:01|0.136437
02:26:02|0.136437
02:26:03|0.136437
02:26:05|0.136437
02:26:05|0.136437
02:26:06|0.136437
02:26:07|0.136437
02:26:09|0.136437
02:26:10|0.136437
02:26:11|0.136437
02:26:12|0.136437
02:26:14|0.136437
02:26:14|0.136437
02:26:16|0.136437
02:26:17|0.136437
02:26:19|0.136526
02:26:19|0.136526
02:26:21|0.136526
02:26:21|0.136526
02:26:22|0.136633
02:26:24|0.136633
02:26:25|0.136633
02:26:27|0.136633
02:26:27|0.136633
02:26:29|0.136633
02:26:29|0.136633
02:26:31|0.136633
02:26:32|0.136633
02:26:32|0.136633
02:26:34|0.136633
02:26:35|0.136633
02:26:36|0.136633
02:26:37|0.136633
02:26:38|0.136633
02:26:40|0.136633
02:26:40|0.136633
02:26:41|0.136633
02:26:42|0.136633
02:26:43|0.136633
02:26:44|0.136633
02:26:45|0.136633
02:26:46|0.136633
02:26:47|0.136633
02:26:48|0.136633
02:26:49|0.136633
02:26:50|0.136633
02:26:51|0.136633
02:26:52|0.136633
02:26:53|0.136633
02:26:54|0.136633
02:26:55|0.136633
02:26:57|0.136633
02:26:58|0.136633
02:27:00|0.136633
02:27:00|0.136633
02:27:01|0.136633
02:27:04|0.136633
02:27:05|0.136361
02:27:06|0.136361
02:27:07|0.136361
02:27:08|0.136361
02:27:09|0.136361
02:27:10|0.136361
02:27:12|0.136361
02:27:13|0.136361
02:27:14|0.136361
02:27:15|0.136361
02:27:16|0.136361
02:27:18|0.136361
02:27:18|0.136361
02:27:20|0.136361
02:27:21|0.136361
02:27:22|0.136361
02:27:23|0.136361
02:27:24|0.136361
02:27:25|0.136361
02:27:26|0.136361
02:27:27|0.136361
02:27:28|0.136361
02:27:29|0.136361
02:27:30|0.136361
02:27:31|0.136361
02:27:32|0.136361
02:27:33|0.136215
02:27:34|0.136215
02:27:35|0.136215
02:27:36|0.136215
02:27:37|0.136215
02:27:38|0.136215
02:27:39|0.136215
02:27:40|0.136215
02:27:41|0.136215
02:27:42|0.136215
02:27:43|0.136215
02:27:44|0.136215
02:27:46|0.136215
02:27:46|0.136215
02:27:47|0.136215
02:27:48|0.136293
02:27:49|0.136293
02:27:51|0.136293
02:27:51|0.136293
02:27:52|0.136293
02:27:53|0.136293
02:27:54|0.136293
02:27:55|0.136293
02:27:56|0.136293
02:27:57|0.136293
02:27:58|0.136293
02:28:00|0.136293
02:28:01|0.136293
02:28:01|0.136293
02:28:03|0.136293
02:28:05|0.136293
02:28:06|0.136293
02:28:07|0.136293
02:28:09|0.136293
02:28:10|0.136293
02:28:11|0.136296
02:28:11|0.136296
02:28:12|0.136296
02:28:13|0.136296
02:28:15|0.136296
02:28:15|0.136296
02:28:18|0.136296
02:28:19|0.136296
02:28:21|0.136296
02:28:22|0.136296
02:28:22|0.136296
02:28:25|0.136296
02:28:26|0.136296
02:28:27|0.136296
02:28:27|0.136296
02:28:29|0.136296
02:28:30|0.136296
02:28:32|0.136296
02:28:32|0.136296
02:28:33|0.136296
02:28:34|0.136296
02:28:35|0.136296
02:28:36|0.136296
02:28:38|0.136296
02:28:40|0.136296
02:28:41|0.136296
02:28:42|0.136296
02:28:42|0.136296
02:28:43|0.136296
02:28:45|0.136296
02:28:45|0.136296
02:28:46|0.136296
02:28:47|0.136296
02:28:48|0.136296
02:28:49|0.136296
02:28:50|0.136296
02:28:51|0.136296
02:28:52|0.136296
02:28:53|0.136296
02:28:56|0.136296
02:28:56|0.136296
02:28:57|0.136296
02:28:58|0.136296
02:28:59|0.136296
02:29:00|0.136296
02:29:01|0.136296
02:29:02|0.136296
02:29:03|0.136383
02:29:04|0.136383
02:29:05|0.136383
02:29:07|0.136383
02:29:08|0.136383
02:29:09|0.136383
02:29:10|0.136383
02:29:11|0.136383
02:29:12|0.136383
02:29:13|0.136383
02:29:14|0.136383
02:29:15|0.136383
02:29:16|0.136383
02:29:17|0.136383
02:29:19|0.136383
02:29:20|0.136383
02:29:22|0.136383
02:29:23|0.136383
02:29:24|0.136383
02:29:25|0.136383
02:29:27|0.136383
02:29:27|0.136383
02:29:29|0.136383
02:29:30|0.136383
02:29:30|0.136383
02:29:32|0.136383
02:29:32|0.136383
02:29:34|0.136383
02:29:35|0.136383
02:29:36|0.136383
02:29:38|0.136383
02:29:39|0.136383
02:29:39|0.136383
02:29:41|0.136383
02:29:41|0.136383
02:29:42|0.136383
02:29:44|0.136383
02:29:45|0.136383
02:29:45|0.136383
02:29:46|0.136383
02:29:47|0.136383
02:29:49|0.136383
02:29:49|0.136383
02:29:50|0.136383
02:29:52|0.136383
02:29:52|0.136383
02:29:53|0.136684
02:29:55|0.136684
02:29:56|0.136684
02:29:57|0.136684
02:29:58|0.136684
02:29:59|0.136684
02:30:00|0.136684
02:30:01|0.136684
02:30:03|0.136684
02:30:04|0.136684
02:30:05|0.136684
02:30:06|0.136684
02:30:07|0.136684
02:30:07|0.136684
02:30:09|0.136684
02:30:10|0.136684
02:30:10|0.136684
02:30:12|0.136684
02:30:13|0.137171
02:30:14|0.137171
02:30:15|0.137171
02:30:17|0.137171
02:30:17|0.137171
02:30:18|0.137171
02:30:19|0.137171
02:30:21|0.137171
02:30:22|0.137364
02:30:22|0.137364
02:30:23|0.137364
02:30:26|0.137364
02:30:26|0.137364
02:30:28|0.137364
02:30:29|0.137364
02:30:30|0.137364
02:30:31|0.137364
02:30:33|0.137364
02:30:34|0.137364
02:30:34|0.137364
02:30:35|0.137364
02:30:37|0.137364
02:30:38|0.137364
02:30:39|0.137364
02:30:40|0.137364
02:30:41|0.137364
02:30:42|0.137364
02:30:43|0.137782
02:30:44|0.137782
02:30:45|0.137782
02:30:46|0.137782
02:30:47|0.137782
02:30:48|0.137782
02:30:49|0.137782
02:30:50|0.137782
02:30:52|0.137782
02:30:53|0.137782
02:30:54|0.137782
02:30:55|0.137782
02:30:56|0.137782
02:30:57|0.137782
02:30:58|0.137782
02:30:59|0.137782
02:31:00|0.137782
02:31:01|0.137782
02:31:02|0.137782
02:31:04|0.137782
02:31:04|0.137782
02:31:06|0.137782
02:31:06|0.137782
02:31:08|0.137782
02:31:09|0.137782
02:31:10|0.137782
02:31:11|0.137782
02:31:12|0.137782
02:31:13|0.137782
02:31:14|0.137782
02:31:15|0.137782
02:31:16|0.137782
02:31:18|0.137782
02:31:18|0.137782
02:31:19|0.137782
02:31:20|0.137782
02:31:22|0.137782
02:31:24|0.137782
02:31:24|0.137782
02:31:25|0.137782
02:31:26|0.137782
02:31:27|0.137782
02:31:28|0.137782
02:31:29|0.137782
02:31:31|0.137782
02:31:32|0.137782
02:31:32|0.137782
02:31:33|0.137782
02:31:35|0.137782
02:31:35|0.137782
02:31:37|0.137782
02:31:38|0.137782
02:31:39|0.137782
02:31:39|0.137782
02:31:41|0.137782
02:31:42|0.137782
02:31:43|0.137782
02:31:44|0.137782
02:31:44|0.137782
02:31:46|0.137782
02:31:47|0.137782
02:31:48|0.137782
02:31:49|0.137782
02:31:49|0.137782
02:31:51|0.137782
02:31:52|0.137782
02:31:54|0.137782
02:31:54|0.137782
02:31:56|0.137782
02:31:57|0.137782
02:31:58|0.137782
02:31:59|0.137782
02:32:00|0.137782
02:32:01|0.137782
02:32:02|0.137782
02:32:03|0.137475
02:32:04|0.137475
02:32:05|0.1376
02:32:06|0.1376
02:32:07|0.1376
02:32:08|0.1376
02:32:09|0.1376
02:32:11|0.1376
02:32:12|0.1376
02:32:12|0.1376
02:32:14|0.1376
02:32:15|0.1376
02:32:16|0.1376
02:32:17|0.1376
02:32:18|0.1376
02:32:19|0.1376
02:32:20|0.1376
02:32:21|0.1376
02:32:22|0.1376
02:32:24|0.1376
02:32:24|0.1376
02:32:25|0.1376
02:32:26|0.1376
02:32:27|0.1376
02:32:29|0.1376
02:32:29|0.1376
02:32:30|0.1376
02:32:33|0.1376
02:32:33|0.1376
02:32:35|0.1376
02:32:35|0.1376
02:32:36|0.1376
02:32:37|0.1376
02:32:38|0.1376
02:32:39|0.1376
02:32:40|0.1376
02:32:41|0.1376
02:32:42|0.1376
02:32:43|0.1376
02:32:44|0.137444
02:32:46|0.137444
02:32:47|0.137444
02:32:47|0.137444
02:32:48|0.137444
02:32:51|0.137444
02:32:52|0.137444
02:32:53|0.137444
02:32:54|0.137444
02:32:55|0.137444
02:32:56|0.137444
02:32:57|0.137444
02:32:58|0.137444
02:32:59|0.137444
02:33:00|0.137444
02:33:01|0.137444
02:33:02|0.137444
02:33:04|0.137444
02:33:05|0.137444
02:33:06|0.137444
02:33:07|0.137445
02:33:08|0.137445
02:33:09|0.137445
02:33:10|0.137445
02:33:11|0.137445
02:33:12|0.137445
02:33:13|0.137445
02:33:14|0.137445
02:33:15|0.137445
02:33:16|0.137445
02:33:17|0.137444
02:33:18|0.137444
02:33:19|0.137444
02:33:20|0.137444
02:33:21|0.137444
02:33:22|0.137444
02:33:24|0.137444
02:33:25|0.137444
02:33:26|0.137444
02:33:27|0.137444
02:33:28|0.137444
02:33:29|0.137444
02:33:30|0.137444
02:33:32|0.137444
02:33:33|0.137444
02:33:34|0.137444
02:33:35|0.137444
02:33:36|0.137444
02:33:38|0.137444
02:33:38|0.137444
02:33:39|0.137444
02:33:41|0.137124
02:33:42|0.137124
02:33:44|0.137124
02:33:45|0.137124
02:33:46|0.137124
02:33:47|0.137124
02:33:48|0.137124
02:33:49|0.137124
02:33:50|0.137124
02:33:52|0.137124
02:33:53|0.137124
02:33:54|0.137124
02:33:54|0.137124
02:33:56|0.137445
02:33:57|0.137445
02:33:57|0.137445
02:33:59|0.137445
02:34:01|0.137445
02:34:01|0.137445
02:34:02|0.137445
02:34:03|0.137445
02:34:04|0.137445
02:34:06|0.137445
02:34:07|0.137445
02:34:09|0.137445
02:34:09|0.137445
02:34:10|0.137445
02:34:11|0.137445
02:34:12|0.137445
02:34:14|0.137445
02:34:16|0.137445
02:34:16|0.137445
02:34:17|0.137445
02:34:18|0.137445
02:34:19|0.137445
02:34:20|0.137445
02:34:21|0.137445
02:34:23|0.137445
02:34:25|0.137445
02:34:26|0.137445
02:34:26|0.137445
02:34:28|0.137445
02:34:29|0.137445
02:34:30|0.137445
02:34:31|0.137445
02:34:32|0.1375
02:34:34|0.1375
02:34:35|0.1375
02:34:36|0.1375
02:34:37|0.1375
02:34:38|0.137522
02:34:39|0.137522
02:34:40|0.137522
02:34:41|0.137522
02:34:42|0.137522
02:34:43|0.137522
02:34:44|0.137522
02:34:45|0.137522
02:34:46|0.137522
02:34:47|0.137522
02:34:48|0.137522
02:34:49|0.137522
02:34:50|0.137522
02:34:51|0.137522
02:34:52|0.137522
02:34:53|0.137522
02:34:54|0.137522
02:34:55|0.137522
02:34:57|0.137622
02:34:57|0.137622
02:34:58|0.137622
02:34:59|0.137622
02:35:00|0.137622
02:35:01|0.137622
02:35:03|0.137622
02:35:03|0.137622
02:35:05|0.137622
02:35:06|0.137622
02:35:07|0.137622
02:35:08|0.137622
02:35:09|0.137622
02:35:11|0.137622
02:35:12|0.137622
02:35:12|0.137622
02:35:14|0.137622
02:35:15|0.137622
02:35:16|0.137622
02:35:16|0.137622
02:35:17|0.137622
02:35:18|0.137622
02:35:20|0.137622
02:35:21|0.137622
02:35:21|0.137622
02:35:22|0.137622
02:35:24|0.137622
02:35:25|0.137622
02:35:28|0.137622
02:35:28|0.137622
02:35:29|0.137622
02:35:31|0.137622
02:35:32|0.137622
02:35:33|0.137622
02:35:34|0.137622
02:35:34|0.137622
02:35:36|0.137622
02:35:37|0.137622
02:35:37|0.137622
02:35:38|0.137622
02:35:40|0.137622
02:35:40|0.137622
02:35:42|0.137622
02:35:43|0.137622
02:35:44|0.137622
02:35:46|0.137445
02:35:47|0.137445
02:35:47|0.137445
02:35:49|0.137445
02:35:49|0.137445
02:35:51|0.137445
02:35:52|0.137445
02:35:53|0.137445
02:35:54|0.137445
02:35:55|0.137445
02:35:55|0.137445
02:35:57|0.137445
02:35:57|0.137445
02:35:59|0.137444
02:36:01|0.137444
02:36:01|0.137444
02:36:02|0.137444
02:36:04|0.137444
02:36:06|0.137445
02:36:07|0.137445
02:36:07|0.137445
02:36:09|0.137445
02:36:09|0.137445
02:36:10|0.137445
02:36:12|0.137445
02:36:13|0.137445
02:36:13|0.137445
02:36:15|0.137445
02:36:15|0.137445
02:36:16|0.137445
02:36:18|0.137445
02:36:19|0.137445
02:36:20|0.137445
02:36:21|0.137445
02:36:22|0.137445
02:36:23|0.137445
02:36:24|0.137445
02:36:25|0.137445
02:36:27|0.137445
02:36:27|0.137445
02:36:29|0.137445
02:36:30|0.137445
02:36:31|0.137445
02:36:32|0.137445
02:36:33|0.137445
02:36:35|0.137445
02:36:35|0.137445
02:36:37|0.137445
02:36:37|0.137445
02:36:38|0.137445
02:36:39|0.137445
02:36:41|0.137445
02:36:41|0.137445
02:36:43|0.137445
02:36:44|0.137445
02:36:44|0.137445
02:36:45|0.137291
02:36:46|0.137291
02:36:47|0.137291
02:36:49|0.137291
02:36:49|0.137291
02:36:51|0.137291
02:36:51|0.137291
02:36:52|0.137291
02:36:53|0.137291
02:36:55|0.137291
02:36:56|0.137291
02:36:57|0.137291
02:36:58|0.137291
02:37:00|0.137291
02:37:01|0.137291
02:37:02|0.137291
02:37:03|0.137291
02:37:04|0.137291
02:37:06|0.137291
02:37:06|0.137291
02:37:08|0.137291
02:37:09|0.137291
02:37:10|0.137291
02:37:11|0.137291
02:37:12|0.137362
02:37:13|0.137362
02:37:14|0.137362
02:37:15|0.137362
02:37:16|0.137362
02:37:17|0.137362
02:37:17|0.137362
02:37:19|0.137362
02:37:21|0.137362
02:37:22|0.137362
02:37:22|0.137362
02:37:23|0.137362
02:37:24|0.137362
02:37:25|0.137362
02:37:28|0.137362
02:37:30|0.137284
02:37:31|0.137284
02:37:33|0.137284
02:37:34|0.137284
02:37:35|0.137284
02:37:36|0.137284
02:37:37|0.137284
02:37:38|0.137284
02:37:39|0.137284
02:37:40|0.137284
02:37:41|0.137284
02:37:42|0.13711
02:37:43|0.13711
02:37:44|0.13711
02:37:45|0.13711
02:37:46|0.13711
02:37:47|0.13711
02:37:48|0.13711
02:37:49|0.13711
02:37:50|0.13711
02:37:51|0.13711
02:37:52|0.13711
02:37:53|0.13711
02:37:54|0.13711
02:37:55|0.13711
02:37:56|0.13711
02:37:57|0.13711
02:37:58|0.137106
02:37:59|0.137106
02:38:00|0.137106
02:38:01|0.137106
02:38:02|0.137106
02:38:03|0.137106
02:38:04|0.137106
02:38:05|0.137106
02:38:06|0.137106
02:38:07|0.137106
02:38:08|0.137106
02:38:10|0.137106
02:38:11|0.137106
02:38:12|0.137106
02:38:13|0.137106
02:38:14|0.137106
02:38:14|0.137106
02:38:16|0.137106
02:38:17|0.137106
02:38:18|0.137106
02:38:19|0.137106
02:38:21|0.137106
02:38:21|0.137106
02:38:23|0.137106
02:38:23|0.137106
02:38:24|0.137106
02:38:25|0.137106
02:38:26|0.137106
02:38:28|0.137106
02:38:29|0.137106
02:38:30|0.137106
02:38:32|0.136917
02:38:33|0.136917
02:38:33|0.136917
02:38:35|0.136917
02:38:36|0.136917
02:38:37|0.136917
02:38:38|0.136917
02:38:39|0.136917
02:38:40|0.136917
02:38:41|0.136917
02:38:42|0.13722
02:38:43|0.13722
02:38:44|0.13722
02:38:46|0.13722
02:38:47|0.13722
02:38:48|0.13722
02:38:49|0.13722
02:38:50|0.13722
02:38:50|0.13722
02:38:51|0.13722
02:38:52|0.13722
02:38:54|0.13722
02:38:56|0.13722
02:38:57|0.13722
02:38:57|0.13722
02:38:59|0.13722
02:39:00|0.13722
02:39:01|0.13722
02:39:03|0.13722
02:39:04|0.13722
02:39:04|0.13722
02:39:06|0.13722
02:39:07|0.13722
02:39:08|0.13722
02:39:09|0.13722
02:39:09|0.13722
02:39:11|0.13722
02:39:12|0.13722
02:39:13|0.13722
02:39:14|0.1371
02:39:15|0.1371
02:39:16|0.1371
02:39:17|0.13722
02:39:18|0.13722
02:39:19|0.13722
02:39:20|0.13722
02:39:21|0.13722
02:39:22|0.13722
02:39:23|0.13722
02:39:24|0.13722
02:39:25|0.13722
02:39:26|0.13722
02:39:27|0.13722
02:39:28|0.13722
02:39:30|0.13722
02:39:31|0.13722
02:39:32|0.13722
02:39:33|0.13722
02:39:34|0.13722
02:39:35|0.13722
02:39:36|0.13722
02:39:37|0.13722
02:39:38|0.13722
02:39:39|0.13727
02:39:40|0.13727
02:39:41|0.13727
02:39:43|0.13727
02:39:44|0.13727
02:39:44|0.13727
02:39:46|0.13727
02:39:47|0.13727
02:39:47|0.13727
02:39:49|0.13727
02:39:50|0.13727
02:39:51|0.13727
02:39:53|0.13727
02:39:54|0.13727
02:39:55|0.13727
02:39:56|0.13727
02:39:58|0.13727
02:39:59|0.13727
02:39:59|0.13727
02:40:00|0.13727
02:40:02|0.13727
02:40:03|0.13727
02:40:05|0.13727
02:40:06|0.13727
02:40:07|0.13727
02:40:09|0.13727
02:40:09|0.13727
02:40:10|0.13727
02:40:11|0.137362
02:40:12|0.137362
02:40:13|0.137362
02:40:14|0.137362
02:40:15|0.137362
02:40:16|0.137362
02:40:18|0.137362
02:40:19|0.137362
02:40:20|0.137362
02:40:21|0.137362
02:40:22|0.137362
02:40:23|0.137362
02:40:24|0.137362
02:40:25|0.137362
02:40:26|0.137584
02:40:27|0.137584
02:40:28|0.137584
02:40:29|0.137584
02:40:30|0.137584
02:40:31|0.137584
02:40:33|0.137584
02:40:34|0.137584
02:40:35|0.137584
02:40:36|0.137584
02:40:36|0.137584
02:40:38|0.137584
02:40:39|0.137584
02:40:40|0.137584
02:40:41|0.137584
02:40:42|0.137584
02:40:43|0.137584
02:40:44|0.137584
02:40:45|0.137584
02:40:46|0.137584
02:40:48|0.137584
02:40:48|0.137584
02:40:50|0.137584
02:40:51|0.137584
02:40:52|0.137584
02:40:52|0.137584
02:40:54|0.137584
02:40:55|0.137584
02:40:56|0.137584
02:40:57|0.137584
02:40:58|0.137584
02:40:59|0.137584
02:41:00|0.137584
02:41:01|0.137584
02:41:02|0.137584
02:41:03|0.137584
02:41:04|0.137584
02:41:05|0.137584
02:41:07|0.137584
02:41:07|0.137584
02:41:08|0.137584
02:41:10|0.137584
02:41:11|0.137584
02:41:12|0.137584
02:41:13|0.137261
02:41:14|0.137261
02:41:15|0.137261
02:41:16|0.137261
02:41:17|0.137261
02:41:17|0.137261
02:41:18|0.137261
02:41:19|0.137261
02:41:21|0.137261
02:41:22|0.137261
02:41:23|0.137261
02:41:24|0.137261
02:41:24|0.137261
02:41:26|0.137261
02:41:27|0.137261
02:41:28|0.137261
02:41:28|0.137261
02:41:29|0.137261
02:41:32|0.137261
02:41:32|0.137261
02:41:33|0.137261
02:41:34|0.137261
02:41:35|0.137261
02:41:36|0.137261
02:41:37|0.137261
02:41:38|0.137261
02:41:39|0.137584
02:41:40|0.137584
02:41:41|0.137584
02:41:42|0.137584
02:41:43|0.137584
02:41:44|0.137584
02:41:46|0.137584
02:41:48|0.137584
02:41:49|0.137584
02:41:51|0.137584
02:41:52|0.137584
02:41:53|0.137584
02:41:53|0.137584
02:41:55|0.137584
02:41:55|0.137584
02:41:56|0.137584
02:41:57|0.137584
02:41:59|0.137584
02:42:00|0.137584
02:42:01|0.137584
02:42:02|0.137584
02:42:03|0.137584
02:42:04|0.137584
02:42:05|0.137584
02:42:07|0.137584
02:42:08|0.137798
02:42:09|0.137798
02:42:10|0.137799
02:42:11|0.137799
02:42:12|0.137799
02:42:13|0.137799
02:42:14|0.137799
02:42:15|0.137799
02:42:16|0.137799
02:42:17|0.137799
02:42:18|0.137799
02:42:19|0.137765
02:42:20|0.137765
02:42:21|0.137765
02:42:22|0.137765
02:42:23|0.137765
02:42:25|0.137765
02:42:26|0.137765
02:42:27|0.137765
02:42:27|0.137765
02:42:28|0.137765
02:42:29|0.137765
02:42:31|0.137765
02:42:32|0.137765
02:42:33|0.137765
02:42:34|0.137765
02:42:35|0.137765
02:42:36|0.137765
02:42:37|0.137765
02:42:39|0.137765
02:42:39|0.137765
02:42:41|0.137765
02:42:42|0.137765
02:42:43|0.137765
02:42:44|0.137765
02:42:45|0.137584
02:42:47|0.137584
02:42:48|0.137584
02:42:48|0.137584
02:42:50|0.137584
02:42:50|0.137584
02:42:51|0.137584
02:42:53|0.137584
02:42:53|0.137584
02:42:54|0.137584
02:42:56|0.137584
02:42:56|0.137584
02:42:58|0.137584
02:42:58|0.137584
02:43:00|0.137584
02:43:00|0.137584
02:43:02|0.137584
02:43:03|0.137584
02:43:04|0.137497
02:43:06|0.137497
02:43:06|0.13754
02:43:07|0.137636
02:43:09|0.137636
02:43:10|0.137636
02:43:11|0.137636
02:43:12|0.137636
02:43:13|0.137636
02:43:14|0.137636
02:43:15|0.137636
02:43:16|0.137636
02:43:17|0.137636
02:43:18|0.137636
02:43:19|0.137636
02:43:20|0.137636
02:43:21|0.137636
02:43:22|0.137636
02:43:23|0.137636
02:43:24|0.137636
02:43:25|0.137636
02:43:26|0.137636
02:43:27|0.137636
02:43:28|0.137636
02:43:29|0.137636
02:43:30|0.137636
02:43:31|0.137636
02:43:32|0.137636
02:43:34|0.137636
02:43:35|0.137636
02:43:36|0.137636
02:43:37|0.137636
02:43:38|0.137636
02:43:39|0.137636
02:43:40|0.137636
02:43:42|0.137636
02:43:43|0.137636
02:43:44|0.137636
02:43:44|0.137636
02:43:46|0.137636
02:43:48|0.137636
02:43:48|0.137636
02:43:49|0.137636
02:43:50|0.137636
02:43:52|0.137636
02:43:53|0.137636
02:43:55|0.137699
02:43:55|0.137699
02:43:57|0.137699
02:43:59|0.137699
02:44:00|0.137699
02:44:01|0.137699
02:44:01|0.137699
02:44:02|0.137699
02:44:04|0.137636
02:44:05|0.137636
02:44:06|0.137636
02:44:07|0.137636
02:44:08|0.137636
02:44:09|0.137636
02:44:10|0.137636
02:44:11|0.137636
02:44:12|0.137636
02:44:13|0.137636
02:44:14|0.137636
02:44:15|0.137636
02:44:16|0.137636
02:44:17|0.137636
02:44:18|0.137636
02:44:19|0.137636
02:44:20|0.137636
02:44:21|0.137636
02:44:22|0.137636
02:44:23|0.137636
02:44:24|0.137636
02:44:25|0.137636
02:44:26|0.137636
02:44:27|0.137636
02:44:28|0.137636
02:44:29|0.137636
02:44:30|0.137636
02:44:31|0.137636
02:44:33|0.137636
02:44:34|0.137636
02:44:36|0.137636
02:44:36|0.137636
02:44:38|0.137636
02:44:39|0.137636
02:44:40|0.137636
02:44:41|0.137636
02:44:42|0.137636
02:44:43|0.137636
02:44:44|0.137636
02:44:45|0.137636
02:44:46|0.137636
02:44:47|0.137636
02:44:49|0.137636
02:44:50|0.137636
02:44:51|0.137636
02:44:53|0.137636
02:44:54|0.137636
02:44:55|0.137636
02:44:56|0.137636
02:44:57|0.137636
02:44:58|0.137636
02:44:59|0.137636
02:45:00|0.137636
02:45:01|0.137636
02:45:02|0.137636
02:45:03|0.137636
02:45:04|0.137636
02:45:06|0.137636
02:45:07|0.137636
02:45:08|0.137636
02:45:09|0.137636
02:45:10|0.137636
02:45:11|0.137636
02:45:12|0.137636
02:45:13|0.137636
02:45:14|0.137636
02:45:15|0.137636
02:45:17|0.137636
02:45:17|0.137404
02:45:19|0.137404
02:45:19|0.137404
02:45:21|0.137404
02:45:22|0.137404
02:45:23|0.137404
02:45:24|0.137404
02:45:25|0.137404
02:45:26|0.137404
02:45:27|0.137404
02:45:28|0.137404
02:45:29|0.137404
02:45:30|0.137404
02:45:31|0.137404
02:45:32|0.137404
02:45:33|0.137404
02:45:34|0.137404
02:45:35|0.137404
02:45:36|0.137404
02:45:37|0.137404
02:45:38|0.137404
02:45:39|0.137404
02:45:40|0.137404
02:45:42|0.137404
02:45:43|0.137404
02:45:44|0.137404
02:45:44|0.137404
02:45:46|0.137404
02:45:46|0.137404
02:45:47|0.137404
02:45:48|0.137404
02:45:49|0.137404
02:45:51|0.137404
02:45:51|0.137404
02:45:53|0.13744
02:45:54|0.13744
02:45:55|0.13744
02:45:56|0.13744
02:45:57|0.13744
02:45:58|0.13744
02:45:59|0.13744
02:46:00|0.13744
02:46:01|0.13744
02:46:02|0.13744
02:46:03|0.13744
02:46:04|0.13744
02:46:05|0.13744
02:46:06|0.13744
02:46:07|0.13744
02:46:08|0.13744
02:46:09|0.13744
02:46:10|0.13744
02:46:12|0.13744
02:46:12|0.13744
02:46:13|0.13744
02:46:15|0.13744
02:46:17|0.13715
02:46:18|0.13714
02:46:19|0.13714
02:46:20|0.13714
02:46:21|0.13714
02:46:22|0.13714
02:46:23|0.13722
02:46:24|0.13722
02:46:25|0.13722
02:46:26|0.137138
02:46:27|0.137138
02:46:28|0.137138
02:46:29|0.137138
02:46:31|0.137138
02:46:32|0.137138
02:46:32|0.137138
02:46:34|0.136972
02:46:34|0.136972
02:46:37|0.136972
02:46:38|0.136972
02:46:39|0.136972
02:46:40|0.136972
02:46:41|0.136972
02:46:43|0.136972
02:46:43|0.136972
02:46:44|0.136972
02:46:45|0.136972
02:46:47|0.136972
02:46:48|0.136972
02:46:49|0.136972
02:46:50|0.136972
02:46:51|0.136972
02:46:52|0.136972
02:46:53|0.136972
02:46:54|0.136972
02:46:55|0.136972
02:46:56|0.136972
02:46:56|0.136972
02:46:58|0.136972
02:46:58|0.136999
02:46:59|0.136999
02:47:00|0.136999
02:47:01|0.136999
02:47:02|0.136999
02:47:04|0.136999
02:47:05|0.136999
02:47:06|0.136999
02:47:06|0.136999
02:47:07|0.136999
02:47:09|0.136999
02:47:11|0.136999
02:47:11|0.136999
02:47:12|0.136999
02:47:13|0.136999
02:47:14|0.136999
02:47:15|0.136999
02:47:16|0.136999
02:47:17|0.136999
02:47:18|0.136999
02:47:19|0.136999
02:47:20|0.136999
02:47:21|0.136999
02:47:22|0.136999
02:47:23|0.136999
02:47:24|0.136999
02:47:25|0.136999
02:47:26|0.136999
02:47:27|0.137
02:47:28|0.137
02:47:29|0.137
02:47:36|0.137
02:47:36|0.137
02:47:38|0.137
02:47:39|0.137
02:47:40|0.137
02:47:42|0.137
02:47:42|0.137
02:47:43|0.137
02:47:44|0.137
02:47:45|0.137
02:47:46|0.137
02:47:49|0.137
02:47:49|0.137
02:47:50|0.137
02:47:51|0.137
02:47:52|0.137
02:47:53|0.137
02:47:54|0.137
02:47:55|0.137
02:47:56|0.137
02:47:57|0.137
02:47:58|0.137
02:47:59|0.137
02:48:00|0.137
02:48:01|0.137
02:48:02|0.137
02:48:03|0.137
02:48:05|0.137009
02:48:06|0.137003
02:48:07|0.137003
02:48:08|0.137003
02:48:09|0.137003
02:48:10|0.137003
02:48:11|0.137003
02:48:12|0.136804
02:48:13|0.136804
02:48:13|0.136804
02:48:15|0.136804
02:48:16|0.136804
02:48:17|0.136804
02:48:17|0.136804
02:48:19|0.136804
02:48:20|0.136804
02:48:21|0.1366
02:48:22|0.1366
02:48:23|0.1366
02:48:24|0.1366
02:48:25|0.1366
02:48:26|0.1366
02:48:27|0.136418
02:48:28|0.136418
02:48:29|0.136418
02:48:30|0.136418
02:48:31|0.136418
02:48:32|0.136418
02:48:33|0.136296
02:48:34|0.136296
02:48:35|0.13625
02:48:36|0.13625
02:48:37|0.13625
02:48:38|0.13625
02:48:40|0.13625
02:48:41|0.13625
02:48:42|0.13625
02:48:43|0.13625
02:48:44|0.13625
02:48:45|0.13625
02:48:47|0.13625
02:48:48|0.136423
02:48:48|0.136423
02:48:50|0.136423
02:48:50|0.136423
02:48:52|0.136423
02:48:53|0.136423
02:48:54|0.136423
02:48:55|0.136423
02:48:56|0.136423
02:48:57|0.136423
02:48:59|0.136423
02:48:59|0.136423
02:49:01|0.136423
02:49:02|0.136423
02:49:03|0.136423
02:49:04|0.136423
02:49:05|0.136423
02:49:07|0.136423
02:49:08|0.136423
02:49:09|0.136423
02:49:10|0.136423
02:49:11|0.136423
02:49:12|0.136423
02:49:14|0.136423
02:49:14|0.136423
02:49:15|0.136423
02:49:16|0.136423
02:49:17|0.136423
02:49:18|0.136292
02:49:21|0.13625
02:49:21|0.136111
02:49:22|0.136111
02:49:24|0.136111
02:49:25|0.136111
02:49:25|0.136111
02:49:27|0.136111
02:49:27|0.136111
02:49:28|0.136111
02:49:30|0.136111
02:49:31|0.136111
02:49:31|0.136111
02:49:32|0.136111
02:49:33|0.136111
02:49:34|0.136111
02:49:36|0.136111
02:49:37|0.136111
02:49:38|0.136022
02:49:38|0.136022
02:49:39|0.136022
02:49:42|0.136022
02:49:42|0.136022
02:49:43|0.136022
02:49:45|0.136022
02:49:46|0.136022
02:49:48|0.136022
02:49:48|0.136022
02:49:49|0.136022
02:49:50|0.136022
02:49:51|0.136022
02:49:52|0.136022
02:49:53|0.136022
02:49:54|0.136022
02:49:55|0.136022
02:49:56|0.136022
02:49:57|0.136022
02:49:58|0.136022
02:49:59|0.136022
02:50:00|0.136022
02:50:01|0.136022
02:50:02|0.136022
02:50:04|0.136022
02:50:07|0.136022
02:50:08|0.136513
02:50:09|0.136513
02:50:10|0.136513
02:50:11|0.136513
02:50:12|0.136513
02:50:13|0.136513
02:50:14|0.136513
02:50:15|0.136513
02:50:16|0.136513
02:50:17|0.136513
02:50:18|0.136513
02:50:19|0.136513
02:50:20|0.136513
02:50:21|0.136513
02:50:22|0.136513
02:50:23|0.136513
02:50:24|0.136513
02:50:25|0.136513
02:50:26|0.136513
02:50:27|0.136513
02:50:28|0.136513
02:50:29|0.136513
02:50:30|0.136513
02:50:31|0.136513
02:50:32|0.136513
02:50:33|0.136513
02:50:34|0.136513
02:50:35|0.136553
02:50:36|0.136553
02:50:37|0.136553
02:50:38|0.136553
02:50:39|0.136553
02:50:40|0.136553
02:50:42|0.136709
02:50:43|0.136709
02:50:44|0.136709
02:50:45|0.136709
02:50:46|0.13679
02:50:47|0.13679
02:50:48|0.13679
02:50:49|0.13679
02:50:50|0.13679
02:50:51|0.13679
02:50:52|0.13679
02:50:53|0.13679
02:50:54|0.13679
02:50:55|0.13679
02:50:56|0.13679
02:50:58|0.13679
02:50:59|0.13679
02:51:00|0.13679
02:51:01|0.13679
02:51:02|0.13679
02:51:03|0.13679
02:51:04|0.13679
02:51:04|0.13679
02:51:06|0.136458
02:51:07|0.136443
02:51:08|0.136443
02:51:09|0.136443
02:51:10|0.136443
02:51:11|0.136443
02:51:12|0.136443
02:51:12|0.136443
02:51:14|0.136443
02:51:15|0.136443
02:51:16|0.136443
02:51:18|0.136443
02:51:18|0.136443
02:51:19|0.136443
02:51:20|0.136443
02:51:21|0.136443
02:51:22|0.136443
02:51:23|0.136443
02:51:24|0.136443
02:51:25|0.136443
02:51:26|0.136443
02:51:27|0.136443
02:51:28|0.136443
02:51:30|0.136443
02:51:30|0.136443
02:51:31|0.136443
02:51:33|0.136443
02:51:33|0.136443
02:51:35|0.136443
02:51:36|0.136443
02:51:36|0.136443
02:51:37|0.136443
02:51:38|0.136443
02:51:40|0.136443
02:51:42|0.136443
02:51:42|0.136443
02:51:44|0.136443
02:51:44|0.136443
02:51:47|0.136443
02:51:47|0.136443
02:51:49|0.136443
02:51:50|0.136443
02:51:50|0.136443
02:51:52|0.136443
02:51:53|0.136443
02:51:54|0.136443
02:51:55|0.136443
02:51:56|0.136443
02:51:56|0.136443
02:51:58|0.136443
02:51:59|0.136443
02:51:59|0.136443
02:52:01|0.136443
02:52:02|0.136443
02:52:03|0.136443
02:52:04|0.136443
02:52:05|0.136443
02:52:05|0.136443
02:52:06|0.136443
02:52:09|0.136454
02:52:10|0.136454
02:52:10|0.136454
02:52:12|0.136454
02:52:13|0.136454
02:52:14|0.136454
02:52:14|0.136454
02:52:16|0.136454
02:52:17|0.136454
02:52:18|0.136454
02:52:19|0.136454
02:52:20|0.136454
02:52:21|0.136454
02:52:22|0.136454
02:52:23|0.136454
02:52:24|0.136476
02:52:25|0.136443
02:52:26|0.136443
02:52:27|0.136324
02:52:28|0.136324
02:52:29|0.136324
02:52:30|0.136324
02:52:31|0.136324
02:52:32|0.136324
02:52:33|0.136324
02:52:34|0.136324
02:52:35|0.136324
02:52:37|0.136324
02:52:37|0.13625
02:52:38|0.13625
02:52:39|0.136243
02:52:40|0.136243
02:52:41|0.136243
02:52:42|0.136243
02:52:44|0.136259
02:52:44|0.136259
02:52:45|0.136259
02:52:47|0.136259
02:52:47|0.136259
02:52:49|0.136259
02:52:50|0.136259
02:52:51|0.136259
02:52:51|0.136259
02:52:52|0.136259
02:52:54|0.136258
02:52:56|0.136258
02:52:56|0.136257
02:52:57|0.136255
02:52:58|0.136255
02:53:00|0.136218
02:53:01|0.136218
02:53:02|0.136218
02:53:03|0.136218
02:53:04|0.136214
02:53:05|0.136214
02:53:07|0.136124
02:53:08|0.136121
02:53:09|0.136121
02:53:09|0.136121
02:53:10|0.136121
02:53:12|0.136121
02:53:14|0.136121
02:53:14|0.136121
02:53:15|0.136121
02:53:16|0.136121
02:53:17|0.136121
02:53:18|0.136121
02:53:20|0.136121
02:53:21|0.136121
02:53:22|0.136121
02:53:23|0.136121
02:53:24|0.136121
02:53:25|0.136121
02:53:26|0.136121
02:53:26|0.136121
02:53:28|0.136121
02:53:29|0.135966
02:53:30|0.13596
02:53:31|0.135957
02:53:31|0.135957
02:53:32|0.135957
02:53:34|0.135957
02:53:35|0.13577
02:53:36|0.13577
02:53:36|0.135784
02:53:38|0.135784
02:53:38|0.135784
02:53:39|0.135784
02:53:41|0.135784
02:53:41|0.135784
02:53:44|0.135784
02:53:45|0.135784
02:53:46|0.135784
02:53:47|0.135784
02:53:48|0.135784
02:53:48|0.135784
02:53:50|0.135784
02:53:51|0.135728
02:53:53|0.135728
02:53:54|0.135728
02:53:55|0.135728
02:53:56|0.135728
02:53:57|0.135728
02:53:59|0.135728
02:53:59|0.135728
02:54:01|0.135728
02:54:03|0.135728
02:54:03|0.135728
02:54:04|0.135728
02:54:06|0.135728
02:54:07|0.135728
02:54:09|0.135728
02:54:09|0.135728
02:54:10|0.135728
02:54:12|0.135728
02:54:13|0.135728
02:54:17|0.135728
02:54:17|0.135728
02:54:19|0.135728
02:54:20|0.135728
02:54:21|0.135728
02:54:21|0.135728
02:54:23|0.135728
02:54:24|0.135728
02:54:25|0.135728
02:54:25|0.135728
02:54:27|0.135882
02:54:27|0.135882
02:54:29|0.135882
02:54:30|0.135882
02:54:30|0.135882
02:54:31|0.135882
02:54:33|0.135882
02:54:34|0.135882
02:54:35|0.135882
02:54:36|0.135882
02:54:37|0.135882
02:54:38|0.135882
02:54:39|0.135882
02:54:40|0.135882
02:54:41|0.135882
02:54:42|0.135882
02:54:43|0.135882
02:54:43|0.135882
02:54:45|0.135882
02:54:47|0.135882
02:54:47|0.135882
02:54:48|0.135882
02:54:49|0.135882
02:54:50|0.135882
02:54:52|0.135882
02:54:54|0.135882
02:54:54|0.135882
02:54:55|0.135882
02:54:57|0.135882
02:54:58|0.135882
02:54:59|0.135882
02:55:00|0.135882
02:55:01|0.135882
02:55:03|0.135882
02:55:04|0.135882
02:55:05|0.135882
02:55:07|0.135862
02:55:08|0.135862
02:55:09|0.135862
02:55:09|0.135862
02:55:11|0.135862
02:55:12|0.135862
02:55:13|0.135862
02:55:14|0.135862
02:55:15|0.135862
02:55:17|0.13586
02:55:18|0.13586
02:55:19|0.135859
02:55:20|0.135859
02:55:21|0.135859
02:55:22|0.135859
02:55:23|0.135859
02:55:24|0.135859
02:55:25|0.135859
02:55:26|0.135859
02:55:27|0.135859
02:55:28|0.135859
02:55:29|0.135856
02:55:30|0.135838
02:55:31|0.135837
02:55:32|0.135853
02:55:33|0.135853
02:55:34|0.135853
02:55:35|0.135853
02:55:36|0.135853
02:55:37|0.135853
02:55:38|0.135836
02:55:39|0.135836
02:55:40|0.135836
02:55:41|0.135837
02:55:42|0.135835
02:55:43|0.135835
02:55:44|0.135835
02:55:45|0.13573
02:55:47|0.135728
02:55:47|0.135728
02:55:49|0.135714
02:55:49|0.135784
02:55:50|0.135745
02:55:52|0.135577
02:55:53|0.135409
02:55:54|0.135409
02:55:55|0.135409
02:55:56|0.135409
02:55:56|0.135346
02:55:58|0.135346
02:55:59|0.135346
02:56:00|0.135346
02:56:01|0.135346
02:56:02|0.135346
02:56:04|0.135653
02:56:05|0.135663
02:56:06|0.135651
02:56:07|0.135651
02:56:08|0.135651
02:56:10|0.135651
02:56:10|0.135651
02:56:11|0.135856
02:56:12|0.135856
02:56:13|0.135856
02:56:15|0.135856
02:56:15|0.135856
02:56:16|0.135856
02:56:17|0.135856
02:56:18|0.135856
02:56:19|0.135856
02:56:20|0.135856
02:56:21|0.135856
02:56:22|0.135856
02:56:24|0.135856
02:56:25|0.135856
02:56:26|0.135856
02:56:26|0.135856
02:56:28|0.135856
02:56:28|0.135856
02:56:30|0.135856
02:56:30|0.135856
02:56:31|0.135856
02:56:32|0.135856
02:56:34|0.135856
02:56:34|0.135856
02:56:35|0.135856
02:56:36|0.135856
02:56:37|0.135856
02:56:38|0.135856
02:56:40|0.135856
02:56:41|0.135856
02:56:42|0.135856
02:56:43|0.135856
02:56:44|0.135856
02:56:45|0.135856
02:56:46|0.135856
02:56:48|0.135856
02:56:48|0.135856
02:56:50|0.135856
02:56:51|0.135856
02:56:52|0.135856
02:56:52|0.135856
02:56:53|0.135856
02:56:54|0.135856
02:56:56|0.135856
02:56:56|0.135856
02:56:57|0.136204
02:56:59|0.136204
02:57:00|0.136204
02:57:01|0.136204
02:57:02|0.135969
02:57:03|0.136027
02:57:04|0.136027
02:57:05|0.136018
02:57:07|0.136018
02:57:08|0.136018
02:57:10|0.136018
02:57:10|0.136018
02:57:12|0.136018
02:57:13|0.13604
02:57:14|0.13604
02:57:15|0.13604
02:57:16|0.135895
02:57:17|0.135895
02:57:18|0.135898
02:57:19|0.135898
02:57:20|0.135898
02:57:21|0.135896
02:57:22|0.135856
02:57:23|0.135856
02:57:24|0.135777
02:57:25|0.135777
02:57:26|0.135891
02:57:27|0.135891
02:57:28|0.135891
02:57:29|0.135891
02:57:30|0.135891
02:57:31|0.135891
02:57:32|0.135891
02:57:33|0.135891
02:57:34|0.135891
02:57:35|0.135891
02:57:36|0.135891
02:57:37|0.135891
02:57:38|0.135891
02:57:39|0.135891
02:57:40|0.135759
02:57:41|0.135759
02:57:51|0.135759
02:57:51|0.135759
02:57:52|0.135759
02:57:54|0.135759
02:57:55|0.135759
02:57:56|0.135759
02:57:57|0.135622
02:57:59|0.135494
02:57:59|0.135494
02:58:01|0.135494
02:58:02|0.135494
02:58:02|0.135494
02:58:03|0.135494
02:58:05|0.135603
02:58:06|0.135603
02:58:07|0.135603
02:58:08|0.135603
02:58:09|0.135603
02:58:10|0.135603
02:58:12|0.135603
02:58:13|0.135603
02:58:14|0.135373
02:58:15|0.135373
02:58:16|0.135392
02:58:17|0.135392
02:58:17|0.135418
02:58:20|0.135391
02:58:20|0.135391
02:58:21|0.135391
02:58:22|0.135349
02:58:23|0.135349
02:58:24|0.135349
02:58:25|0.135418
02:58:26|0.135409
02:58:27|0.135409
02:58:28|0.135409
02:58:29|0.135409
02:58:30|0.135409
02:58:31|0.135409
02:58:32|0.135409
02:58:33|0.135413
02:58:34|0.135451
02:58:35|0.135451
02:58:36|0.135451
02:58:37|0.135398
02:58:38|0.135398
02:58:39|0.135398
02:58:40|0.135398
02:58:41|0.135398
02:58:42|0.135398
02:58:43|0.135398
02:58:44|0.135398
02:58:45|0.135398
02:58:46|0.135418
02:58:47|0.135418
02:58:48|0.135418
02:58:50|0.135418
02:58:50|0.135418
02:58:52|0.135418
02:58:53|0.135418
02:58:54|0.135418
02:58:55|0.135418
02:58:56|0.135418
02:58:57|0.135418
02:58:58|0.135346
02:58:59|0.135346
02:59:00|0.135346
02:59:01|0.135346
02:59:02|0.135346
02:59:04|0.135398
02:59:05|0.135346
02:59:07|0.135346
02:59:08|0.135346
02:59:10|0.135346
02:59:10|0.135346
02:59:12|0.135346
02:59:12|0.135346
02:59:14|0.135346
02:59:15|0.135346
02:59:15|0.135346
02:59:16|0.135346
02:59:17|0.135346
02:59:20|0.135346
02:59:20|0.135346
02:59:21|0.135346
02:59:22|0.135346
02:59:23|0.135346
02:59:24|0.135346
02:59:25|0.135
02:59:26|0.135
02:59:27|0.135
02:59:28|0.135
02:59:29|0.135
02:59:31|0.135
02:59:31|0.134691
02:59:33|0.134691
02:59:34|0.134691
02:59:36|0.134691
02:59:37|0.134691
02:59:37|0.134691
02:59:38|0.134691
02:59:39|0.134691
02:59:40|0.134691
02:59:41|0.134691
02:59:43|0.134691
02:59:44|0.134691
02:59:44|0.134691
02:59:45|0.134691
02:59:47|0.134691
02:59:48|0.134691
02:59:48|0.134691
02:59:50|0.134691
02:59:50|0.134698
02:59:52|0.134698
02:59:52|0.134698
02:59:53|0.134698
02:59:55|0.134698
02:59:55|0.134944
02:59:56|0.134944
02:59:57|0.134944
02:59:59|0.134944
02:59:59|0.134944
03:00:00|0.134944
03:00:01|0.134944
03:00:02|0.134944
03:00:04|0.134944
03:00:05|0.134944
03:00:07|0.134944
03:00:07|0.134944
03:00:08|0.134944
03:00:09|0.134944
03:00:10|0.134944
03:00:12|0.134944
03:00:13|0.134944
03:00:15|0.134944
03:00:15|0.134944
03:00:17|0.134944
03:00:18|0.134944
03:00:20|0.134944
03:00:22|0.134944
03:00:22|0.134944
03:00:23|0.134944
03:00:24|0.134944
03:00:25|0.134944
03:00:26|0.134944
03:00:28|0.134944
03:00:29|0.134944
03:00:30|0.134944
03:00:32|0.134944
03:00:32|0.134944
03:00:33|0.134944
03:00:34|0.134944
03:00:35|0.134944
03:00:36|0.134944
03:00:37|0.134944
03:00:38|0.134944
03:00:39|0.134944
03:00:40|0.134944
03:00:41|0.134944
03:00:42|0.134944
03:00:44|0.134944
03:00:45|0.134944
03:00:46|0.134944
03:00:47|0.134944
03:00:48|0.134944
03:00:49|0.134944
03:00:51|0.134944
03:00:51|0.134944
03:00:52|0.134944
03:00:54|0.134944
03:00:56|0.134944
03:00:56|0.134944
03:00:57|0.134879
03:00:58|0.134879
03:01:00|0.134879
03:01:01|0.134879
03:01:02|0.134879
03:01:02|0.134879
03:01:04|0.134879
03:01:04|0.134879
03:01:06|0.134879
03:01:07|0.134879
03:01:08|0.134879
03:01:09|0.134879
03:01:11|0.134629
03:01:12|0.1345
03:01:13|0.1345
03:01:14|0.1345
03:01:15|0.1345
03:01:16|0.1345
03:01:17|0.1345
03:01:18|0.1345
03:01:19|0.1345
03:01:20|0.134201
03:01:21|0.133763
03:01:22|0.134
03:01:23|0.134
03:01:24|0.134
03:01:25|0.134
03:01:26|0.134
03:01:28|0.134
03:01:28|0.134
03:01:29|0.134
03:01:30|0.134
03:01:32|0.134
03:01:33|0.134
03:01:33|0.134
03:01:35|0.133784
03:01:35|0.133784
03:01:36|0.133784
03:01:37|0.133784
03:01:38|0.133784
03:01:40|0.133784
03:01:40|0.133
03:01:42|0.133
03:01:42|0.133
03:01:44|0.133
03:01:44|0.133
03:01:45|0.133
03:01:47|0.133
03:01:48|0.133
03:01:49|0.133
03:01:49|0.133
03:01:50|0.132793
03:01:52|0.132793
03:01:52|0.132793
03:01:54|0.132793
03:01:55|0.132793
03:01:56|0.132931
03:01:57|0.132931
03:01:58|0.132931
03:01:59|0.132931
03:02:00|0.132931
03:02:02|0.132931
03:02:03|0.132834
03:02:04|0.132834
03:02:06|0.132834
03:02:07|0.132834
03:02:09|0.132834
03:02:10|0.132834
03:02:11|0.132834
03:02:12|0.132834
03:02:13|0.132834
03:02:14|0.132834
03:02:15|0.132834
03:02:16|0.132834
03:02:17|0.133006
03:02:18|0.133006
03:02:19|0.133006
03:02:20|0.133006
03:02:21|0.133006
03:02:23|0.133006
03:02:24|0.133006
03:02:25|0.133006
03:02:26|0.133006
03:02:27|0.133835
03:02:28|0.133835
03:02:30|0.134
03:02:31|0.134
03:02:32|0.134
03:02:32|0.134
03:02:34|0.134
03:02:34|0.134
03:02:35|0.134
03:02:36|0.134
03:02:38|0.134
03:02:39|0.134
03:02:40|0.134
03:02:40|0.134
03:02:42|0.134
03:02:43|0.134
03:02:44|0.134
03:02:45|0.134217
03:02:46|0.134217
03:02:47|0.134217
03:02:48|0.134217
03:02:49|0.134217
03:02:50|0.134
03:02:51|0.134
03:02:52|0.134
03:02:53|0.134
03:02:54|0.134
03:02:56|0.134
03:02:57|0.134
03:02:57|0.134188
03:02:59|0.134188
03:03:00|0.134211
03:03:02|0.134211
03:03:03|0.134211
03:03:04|0.134211
03:03:05|0.134178
03:03:06|0.134178
03:03:07|0.134178
03:03:08|0.134178
03:03:09|0.134178
03:03:10|0.134178
03:03:11|0.134178
03:03:12|0.134178
03:03:13|0.134178
03:03:14|0.134178
03:03:15|0.134178
03:03:16|0.134178
03:03:17|0.1344
03:03:18|0.1344
03:03:19|0.1344
03:03:20|0.1344
03:03:21|0.1344
03:03:23|0.1344
03:03:23|0.1344
03:03:24|0.1344
03:03:25|0.1344
03:03:27|0.1344
03:03:27|0.134071
03:03:28|0.134071
03:03:29|0.134071
03:03:30|0.134071
03:03:31|0.134071
03:03:33|0.134071
03:03:34|0.134071
03:03:35|0.134071
03:03:35|0.134071
03:03:37|0.134071
03:03:38|0.134071
03:03:39|0.134133
03:03:40|0.134003
03:03:42|0.134003
03:03:42|0.134003
03:03:43|0.134003
03:03:44|0.134003
03:03:46|0.134003
03:03:46|0.134003
03:03:47|0.134003
03:03:48|0.134003
03:03:49|0.134003
03:03:51|0.13415
03:03:51|0.13415
03:03:52|0.13415
03:03:54|0.13415
03:03:55|0.13415
03:03:56|0.13415
03:03:57|0.13415
03:03:59|0.13415
03:04:00|0.13415
03:04:00|0.13415
03:04:01|0.13415
03:04:03|0.13415
03:04:05|0.13415
03:04:07|0.13415
03:04:08|0.13415
03:04:09|0.13415
03:04:10|0.13415
03:04:11|0.13415
03:04:12|0.13415
03:04:13|0.13415
03:04:13|0.13415
03:04:15|0.13415
03:04:16|0.134361
03:04:18|0.134361
03:04:18|0.134361
03:04:19|0.134361
03:04:21|0.134361
03:04:21|0.134361
03:04:23|0.134361
03:04:24|0.134361
03:04:25|0.134361
03:04:26|0.134361
03:04:27|0.134361
03:04:28|0.13416
03:04:29|0.13416
03:04:30|0.13416
03:04:31|0.13416
03:04:32|0.13416
03:04:33|0.13416
03:04:34|0.13416
03:04:35|0.13416
03:04:36|0.13416
03:04:37|0.13416
03:04:38|0.13416
03:04:39|0.134339
03:04:40|0.134339
03:04:41|0.13416
03:04:42|0.13416
03:04:43|0.13416
03:04:44|0.13416
03:04:45|0.13416
03:04:46|0.13416
03:04:47|0.13416
03:04:48|0.13416
03:04:49|0.13416
03:04:50|0.13416
03:04:51|0.13416
03:04:52|0.13416
03:04:53|0.13416
03:04:54|0.13416
03:04:55|0.13416
03:04:56|0.13416
03:04:57|0.13416
03:04:58|0.13416
03:04:59|0.13416
03:05:00|0.13416
03:05:01|0.13416
03:05:03|0.13416
03:05:03|0.13416
03:05:04|0.13416
03:05:05|0.13416
03:05:07|0.13416
03:05:09|0.13416
03:05:09|0.13416
03:05:10|0.133984
03:05:12|0.133984
03:05:14|0.133904
03:05:15|0.134
03:05:16|0.134
03:05:17|0.134
03:05:18|0.134
03:05:19|0.134
03:05:20|0.133277
03:05:22|0.133277
03:05:23|0.133006
03:05:24|0.133006
03:05:25|0.133006
03:05:26|0.133006
03:05:27|0.133006
03:05:28|0.133006
03:05:30|0.133006
03:05:30|0.133006
03:05:31|0.133006
03:05:33|0.133078
03:05:33|0.133078
03:05:35|0.133078
03:05:36|0.133147
03:05:36|0.133147
03:05:37|0.133147
03:05:39|0.133147
03:05:39|0.133147
03:05:42|0.133147
03:05:42|0.133147
03:05:43|0.133147
03:05:44|0.132862
03:05:45|0.132862
03:05:46|0.132862
03:05:47|0.132862
03:05:48|0.132862
03:05:49|0.132862
03:05:50|0.133065
03:05:51|0.133065
03:05:52|0.133065
03:05:53|0.133065
03:05:54|0.132862
03:05:55|0.132959
03:05:57|0.1328
03:05:58|0.132763
03:05:59|0.132763
03:06:00|0.132763
03:06:01|0.132763
03:06:03|0.1327
03:06:04|0.132486
03:06:06|0.132486
03:06:07|0.132486
03:06:08|0.132486
03:06:09|0.132486
03:06:10|0.132486
03:06:11|0.132486
03:06:12|0.132486
03:06:13|0.132486
03:06:14|0.132486
03:06:16|0.132486
03:06:16|0.132486
03:06:17|0.132486
03:06:19|0.132486
03:06:20|0.132486
03:06:21|0.132486
03:06:21|0.132486
03:06:22|0.132486
03:06:23|0.132569
03:06:25|0.132528
03:06:26|0.132528
03:06:27|0.132528
03:06:28|0.132528
03:06:30|0.132528
03:06:30|0.132528
03:06:31|0.132528
03:06:33|0.132528
03:06:33|0.132528
03:06:34|0.132635
03:06:35|0.132635
03:06:36|0.132635
03:06:37|0.132528
03:06:38|0.132528
03:06:39|0.132528
03:06:41|0.132528
03:06:41|0.132528
03:06:42|0.132528
03:06:43|0.132528
03:06:44|0.132528
03:06:45|0.132528
03:06:46|0.132504
03:06:47|0.132607
03:06:48|0.132607
03:06:49|0.132607
03:06:50|0.132607
03:06:52|0.132607
03:06:52|0.132743
03:06:53|0.132743
03:06:54|0.132743
03:06:55|0.132743
03:06:57|0.132743
03:06:59|0.132743
03:06:59|0.132743
03:07:01|0.132743
03:07:02|0.132743
03:07:03|0.132743
03:07:04|0.132743
03:07:05|0.132743
03:07:06|0.132743
03:07:07|0.132743
03:07:08|0.133081
03:07:09|0.133081
03:07:10|0.133081
03:07:11|0.133081
03:07:12|0.1331
03:07:13|0.1331
03:07:14|0.1331
03:07:15|0.1331
03:07:16|0.133265
03:07:17|0.133265
03:07:19|0.133265
03:07:20|0.133265
03:07:20|0.133265
03:07:22|0.133265
03:07:23|0.133265
03:07:23|0.133265
03:07:24|0.133265
03:07:25|0.133265
03:07:27|0.133265
03:07:28|0.133265
03:07:28|0.133265
03:07:29|0.133265
03:07:31|0.133265
03:07:31|0.133265
03:07:32|0.133265
03:07:33|0.133265
03:07:34|0.133265
03:07:36|0.133265
03:07:37|0.133265
03:07:38|0.133265
03:07:39|0.133265
03:07:40|0.133265
03:07:41|0.133265
03:07:43|0.133265
03:07:43|0.133265
03:07:44|0.133246
03:07:45|0.133246
03:07:47|0.133246
03:07:48|0.133246
03:07:49|0.133246
03:07:50|0.133246
03:07:51|0.133246
03:07:52|0.133116
03:07:53|0.133116
03:07:54|0.133116
03:07:55|0.133116
03:07:57|0.133116
03:07:58|0.133116
03:08:02|0.133116
03:08:03|0.133233
03:08:04|0.133233
03:08:05|0.133233
03:08:06|0.133233
03:08:07|0.133233
03:08:08|0.133233
03:08:10|0.133233
03:08:11|0.133233
03:08:12|0.133233
03:08:13|0.1332
03:08:13|0.1332
03:08:14|0.133233
03:08:16|0.133233
03:08:17|0.133265
03:08:18|0.133277
03:08:20|0.133277
03:08:21|0.133277
03:08:22|0.133277
03:08:23|0.133187
03:08:24|0.133187
03:08:25|0.133187
03:08:26|0.1331
03:08:27|0.1331
03:08:28|0.1331
03:08:29|0.1331
03:08:30|0.1331
03:08:31|0.1331
03:08:32|0.1331
03:08:33|0.1331
03:08:34|0.133055
03:08:35|0.133055
03:08:36|0.133055
03:08:37|0.133055
03:08:38|0.133055
03:08:39|0.133055
03:08:40|0.133055
03:08:41|0.133055
03:08:42|0.133055
03:08:43|0.133055
03:08:44|0.133055
03:08:45|0.133055
03:08:46|0.133055
03:08:47|0.133055
03:08:48|0.133055
03:08:49|0.133055
03:08:50|0.133055
03:08:51|0.133055
03:08:52|0.133055
03:08:53|0.133055
03:08:54|0.133055
03:08:55|0.132761
03:08:56|0.132761
03:08:58|0.132761
03:08:59|0.132761
03:09:00|0.132831
03:09:02|0.132844
03:09:04|0.132675
03:09:05|0.132675
03:09:06|0.132675
03:09:07|0.132675
03:09:07|0.132675
03:09:08|0.132675
03:09:10|0.132675
03:09:11|0.132675
03:09:12|0.132675
03:09:13|0.132675
03:09:14|0.132675
03:09:15|0.132638
03:09:16|0.132638
03:09:17|0.132638
03:09:18|0.132638
03:09:19|0.132638
03:09:20|0.132638
03:09:22|0.132638
03:09:23|0.132638
03:09:23|0.132638
03:09:25|0.132638
03:09:26|0.132833
03:09:26|0.132833
03:09:28|0.132833
03:09:29|0.132833
03:09:30|0.132833
03:09:31|0.132833
03:09:32|0.132833
03:09:33|0.132833
03:09:34|0.132833
03:09:35|0.132833
03:09:36|0.133078
03:09:37|0.133078
03:09:38|0.133078
03:09:39|0.133078
03:09:40|0.133078
03:09:41|0.133078
03:09:42|0.133078
03:09:43|0.133078
03:09:44|0.133078
03:09:45|0.133078
03:09:46|0.133079
03:09:47|0.133079
03:09:48|0.133079
03:09:50|0.133079
03:09:50|0.133079
03:09:52|0.133079
03:09:52|0.133079
03:09:54|0.133079
03:09:55|0.133079
03:09:55|0.133079
03:09:56|0.133079
03:09:57|0.133079
03:09:59|0.133079
03:10:01|0.132982
03:10:02|0.132982
03:10:03|0.133028
03:10:04|0.133028
03:10:05|0.133028
03:10:07|0.133028
03:10:08|0.133028
03:10:09|0.133028
03:10:10|0.133028
03:10:11|0.133028
03:10:12|0.133028
03:10:13|0.133028
03:10:14|0.133028
03:10:15|0.133028
03:10:16|0.133028
03:10:17|0.133028
03:10:18|0.133028
03:10:19|0.133028
03:10:20|0.133028
03:10:21|0.133028
03:10:22|0.133028
03:10:23|0.133028
03:10:24|0.133028
03:10:25|0.133028
03:10:26|0.133028
03:10:27|0.133028
03:10:28|0.133028
03:10:29|0.133028
03:10:30|0.133028
03:10:31|0.133028
03:10:33|0.133028
03:10:33|0.133028
03:10:34|0.133028
03:10:36|0.133028
03:10:36|0.133028
03:10:38|0.133028
03:10:38|0.133028
03:10:39|0.133028
03:10:40|0.133028
03:10:42|0.133028
03:10:42|0.133028
03:10:44|0.133028
03:10:44|0.133028
03:10:45|0.133028
03:10:47|0.133028
03:10:47|0.133028
03:10:48|0.133028
03:10:49|0.133028
03:10:50|0.133028
03:10:51|0.133028
03:10:52|0.133028
03:10:54|0.133028
03:10:54|0.133028
03:10:56|0.133028
03:10:56|0.133028
03:10:58|0.133028
03:10:59|0.133028
03:11:01|0.133028
03:11:01|0.133028
03:11:02|0.133028
03:11:03|0.133028
03:11:04|0.133028
03:11:06|0.133028
03:11:07|0.133028
03:11:09|0.133028
03:11:09|0.133028
03:11:10|0.133028
03:11:11|0.133028
03:11:12|0.133028
03:11:13|0.132991
03:11:14|0.132991
03:11:15|0.132991
03:11:16|0.132991
03:11:18|0.132991
03:11:19|0.133028
03:11:20|0.133028
03:11:21|0.133028
03:11:21|0.133009
03:11:23|0.133009
03:11:24|0.133009
03:11:24|0.132867
03:11:26|0.132867
03:11:26|0.132743
03:11:28|0.132723
03:11:30|0.132723
03:11:30|0.132723
03:11:31|0.132723
03:11:32|0.13271
03:11:33|0.13271
03:11:34|0.13271
03:11:35|0.13271
03:11:36|0.13271
03:11:37|0.13271
03:11:38|0.13271
03:11:39|0.13271
03:11:40|0.13271
03:11:41|0.13271
03:11:42|0.13271
03:11:43|0.13271
03:11:44|0.13271
03:11:45|0.13271
03:11:46|0.13271
03:11:48|0.13271
03:11:48|0.13271
03:11:49|0.13271
03:11:50|0.13271
03:11:51|0.13271
03:11:52|0.132813
03:11:53|0.132813
03:11:54|0.132813
03:11:55|0.132813
03:11:56|0.132813
03:11:57|0.133039
03:11:58|0.133039
03:11:59|0.133039
03:12:00|0.133039
03:12:01|0.133039
03:12:03|0.13273
03:12:05|0.13273
03:12:05|0.13273
03:12:06|0.13273
03:12:07|0.13273
03:12:08|0.13273
03:12:09|0.13273
03:12:11|0.13273
03:12:11|0.13273
03:12:13|0.13273
03:12:14|0.13273
03:12:15|0.13273
03:12:16|0.13273
03:12:16|0.13273
03:12:17|0.13273
03:12:19|0.13273
03:12:19|0.132743
03:12:21|0.132743
03:12:21|0.132743
03:12:22|0.132743
03:12:24|0.132723
03:12:24|0.132723
03:12:26|0.132723
03:12:26|0.132723
03:12:28|0.132723
03:12:29|0.133
03:12:29|0.133
03:12:31|0.133
03:12:32|0.133
03:12:33|0.133
03:12:33|0.133
03:12:35|0.133
03:12:36|0.133
03:12:38|0.133
03:12:38|0.133
03:12:40|0.133
03:12:41|0.133
03:12:41|0.133
03:12:43|0.133
03:12:43|0.133
03:12:44|0.133
03:12:45|0.133
03:12:47|0.132716
03:12:48|0.132716
03:12:48|0.132716
03:12:49|0.132716
03:12:50|0.132716
03:12:51|0.133203
03:12:52|0.133203
03:12:53|0.133294
03:12:54|0.133294
03:12:56|0.133294
03:12:56|0.133294
03:12:58|0.133294
03:12:58|0.133294
03:12:59|0.133294
03:13:00|0.133294
03:13:01|0.133294
03:13:03|0.133294
03:13:04|0.133294
03:13:06|0.133392
03:13:07|0.133392
03:13:08|0.133392
03:13:09|0.133392
03:13:10|0.133392
03:13:11|0.133392
03:13:13|0.133392
03:13:14|0.133392
03:13:15|0.133392
03:13:16|0.133392
03:13:17|0.133392
03:13:18|0.133392
03:13:19|0.133392
03:13:20|0.133392
03:13:21|0.133392
03:13:22|0.133392
03:13:23|0.133392
03:13:24|0.133392
03:13:25|0.133448
03:13:26|0.133448
03:13:27|0.133448
03:13:28|0.133448
03:13:30|0.133448
03:13:30|0.133448
03:13:31|0.133448
03:13:32|0.133448
03:13:33|0.133448
03:13:34|0.133448
03:13:35|0.133448
03:13:36|0.133448
03:13:37|0.133448
03:13:38|0.133448
03:13:39|0.133448
03:13:40|0.133448
03:13:41|0.133448
03:13:42|0.133448
03:13:43|0.133448
03:13:44|0.133448
03:13:45|0.133448
03:13:46|0.133448
03:13:47|0.133448
03:13:48|0.133448
03:13:49|0.133448
03:13:50|0.133448
03:13:51|0.133448
03:13:52|0.133448
03:13:53|0.132907
03:13:54|0.132907
03:13:55|0.132907
03:13:56|0.132907
03:13:57|0.133099
03:13:58|0.133099
03:13:59|0.133099
03:14:00|0.133099
03:14:01|0.133099
03:14:03|0.133099
03:14:04|0.133099
03:14:06|0.133099
03:14:07|0.133099
03:14:09|0.133099
03:14:10|0.133099
03:14:11|0.133099
03:14:12|0.133099
03:14:13|0.133099
03:14:14|0.133099
03:14:15|0.133099
03:14:16|0.133099
03:14:17|0.133099
03:14:18|0.133099
03:14:19|0.133099
03:14:20|0.133099
03:14:21|0.133099
03:14:22|0.133099
03:14:23|0.133099
03:14:24|0.133099
03:14:25|0.133099
03:14:26|0.133099
03:14:27|0.133099
03:14:28|0.133099
03:14:30|0.133099
03:14:30|0.133415
03:14:31|0.133415
03:14:33|0.133415
03:14:34|0.133415
03:14:35|0.133415
03:14:37|0.133415
03:14:37|0.133415
03:14:38|0.133415
03:14:39|0.133415
03:14:41|0.133415
03:14:41|0.133415
03:14:43|0.133415
03:14:43|0.133415
03:14:44|0.133415
03:14:45|0.133415
03:14:46|0.133415
03:14:47|0.133415
03:14:48|0.133415
03:14:49|0.133415
03:14:51|0.133415
03:14:51|0.133415
03:14:52|0.133415
03:14:54|0.133415
03:14:55|0.133415
03:14:56|0.133415
03:14:56|0.133415
03:14:57|0.133415
03:14:58|0.133415
03:14:59|0.133415
03:15:00|0.133415
03:15:01|0.133415
03:15:02|0.133415
03:15:03|0.133415
03:15:05|0.133415
03:15:07|0.133415
03:15:08|0.133415
03:15:09|0.133415
03:15:10|0.133415
03:15:11|0.133415
03:15:12|0.133415
03:15:13|0.133415
03:15:14|0.133415
03:15:16|0.133415
03:15:16|0.133415
03:15:17|0.133415
03:15:18|0.133415
03:15:19|0.133415
03:15:21|0.133415
03:15:21|0.133415
03:15:23|0.133415
03:15:23|0.133415
03:15:25|0.133415
03:15:26|0.133415
03:15:27|0.133415
03:15:28|0.133415
03:15:29|0.133415
03:15:30|0.133415
03:15:31|0.133415
03:15:32|0.133415
03:15:33|0.133415
03:15:35|0.133415
03:15:35|0.133415
03:15:37|0.133415
03:15:38|0.133415
03:15:38|0.133415
03:15:39|0.133415
03:15:40|0.133415
03:15:41|0.133415
03:15:43|0.133415
03:15:44|0.133415
03:15:45|0.133415
03:15:46|0.133415
03:15:47|0.132786
03:15:48|0.132786
03:15:49|0.132786
03:15:50|0.132786
03:15:51|0.132786
03:15:52|0.132786
03:15:53|0.132786
03:15:54|0.132786
03:15:55|0.132786
03:15:56|0.132786
03:15:57|0.132786
03:15:58|0.132786
03:15:59|0.132786
03:16:00|0.132786
03:16:01|0.132786
03:16:02|0.132786
03:16:03|0.132786
03:16:04|0.132786
03:16:06|0.132786
03:16:07|0.132786
03:16:08|0.132786
03:16:10|0.132786
03:16:10|0.132786
03:16:11|0.132786
03:16:13|0.132786
03:16:14|0.132786
03:16:15|0.132786
03:16:16|0.132786
03:16:18|0.132786
03:16:18|0.132786
03:16:19|0.132786
03:16:21|0.132949
03:16:22|0.132949
03:16:23|0.132949
03:16:23|0.132949
03:16:25|0.132949
03:16:26|0.132949
03:16:26|0.132949
03:16:27|0.132949
03:16:29|0.132949
03:16:29|0.132949
03:16:30|0.132949
03:16:31|0.132949
03:16:33|0.132949
03:16:33|0.132949
03:16:34|0.132949
03:16:36|0.132949
03:16:37|0.132949
03:16:38|0.132949
03:16:39|0.132949
03:16:40|0.132949
03:16:41|0.132949
03:16:42|0.132949
03:16:43|0.132949
03:16:45|0.132949
03:16:45|0.132949
03:16:47|0.132949
03:16:48|0.132949
03:16:49|0.132949
03:16:49|0.132949
03:16:50|0.132949
03:16:51|0.132949
03:16:53|0.132949
03:16:53|0.132949
03:16:54|0.132949
03:16:56|0.132949
03:16:56|0.132949
03:16:57|0.132949
03:16:58|0.132949
03:17:00|0.132949
03:17:01|0.132949
03:17:02|0.132949
03:17:03|0.132949
03:17:04|0.132949
03:17:05|0.132949
03:17:07|0.132949
03:17:07|0.132949
03:17:09|0.132949
03:17:10|0.132949
03:17:12|0.132949
03:17:13|0.132949
03:17:14|0.132949
03:17:16|0.132949
03:17:16|0.133069
03:17:17|0.133069
03:17:18|0.133258
03:17:19|0.133258
03:17:20|0.133258
03:17:21|0.133258
03:17:22|0.133258
03:17:23|0.133258
03:17:24|0.133258
03:17:25|0.133258
03:17:26|0.133258
03:17:27|0.133258
03:17:28|0.133258
03:17:30|0.133258
03:17:31|0.133258
03:17:31|0.133258
03:17:33|0.133258
03:17:34|0.133258
03:17:35|0.133258
03:17:36|0.133258
03:17:37|0.133258
03:17:39|0.133258
03:17:39|0.133258
03:17:40|0.133258
03:17:41|0.133258
03:17:42|0.133258
03:17:43|0.133258
03:17:44|0.133258
03:17:45|0.133258
03:17:47|0.133258
03:17:47|0.133258
03:17:48|0.133258
03:17:49|0.133258
03:17:50|0.133258
03:17:52|0.133258
03:17:52|0.133258
03:17:53|0.133258
03:17:54|0.133258
03:17:55|0.133258
03:17:56|0.133258
03:17:57|0.133258
03:17:58|0.133258
03:17:59|0.133258
03:18:00|0.133258
03:18:01|0.133258
03:18:02|0.133258
03:18:03|0.133258
03:18:04|0.132786
03:18:05|0.132786
03:18:07|0.132786
03:18:08|0.132786
03:18:09|0.132786
03:18:10|0.132786
03:18:11|0.132786
03:18:13|0.1326
03:18:13|0.1326
03:18:14|0.1326
03:18:15|0.1326
03:18:16|0.1326
03:18:17|0.1326
03:18:18|0.1326
03:18:19|0.1326
03:18:21|0.1326
03:18:22|0.1326
03:18:24|0.1326
03:18:24|0.1326
03:18:26|0.1326
03:18:26|0.1326
03:18:27|0.1326
03:18:28|0.1326
03:18:29|0.1326
03:18:30|0.1326
03:18:31|0.13266
03:18:32|0.13266
03:18:33|0.13266
03:18:34|0.13266
03:18:35|0.13266
03:18:37|0.13266
03:18:37|0.13266
03:18:38|0.13266
03:18:39|0.13266
03:18:40|0.13266
03:18:41|0.13266
03:18:42|0.132956
03:18:43|0.132956
03:18:44|0.132956
03:18:45|0.132956
03:18:46|0.132956
03:18:47|0.133016
03:18:48|0.133016
03:18:49|0.133016
03:18:50|0.133016
03:18:51|0.133016
03:18:53|0.133016
03:18:54|0.133016
03:18:54|0.133016
03:18:55|0.133016
03:18:57|0.132806
03:18:57|0.132806
03:18:58|0.132806
03:18:59|0.132806
03:19:01|0.132806
03:19:02|0.132806
03:19:02|0.132806
03:19:04|0.133016
03:19:05|0.133016
03:19:06|0.133258
03:19:07|0.133258
03:19:09|0.133258
03:19:10|0.133258
03:19:10|0.133258
03:19:12|0.133258
03:19:14|0.133258
03:19:16|0.133258
03:19:17|0.133258
03:19:18|0.133258
03:19:19|0.133258
03:19:20|0.133258
03:19:21|0.133258
03:19:22|0.133258
03:19:23|0.133258
03:19:25|0.133258
03:19:26|0.133258
03:19:26|0.133258
03:19:28|0.133258
03:19:29|0.133258
03:19:29|0.133258
03:19:30|0.133258
03:19:32|0.133258
03:19:33|0.133258
03:19:34|0.133258
03:19:35|0.133258
03:19:36|0.133258
03:19:37|0.133258
03:19:38|0.133258
03:19:39|0.133258
03:19:40|0.133258
03:19:41|0.133258
03:19:42|0.133258
03:19:43|0.133258
03:19:44|0.133258
03:19:45|0.133258
03:19:46|0.133258
03:19:47|0.133258
03:19:48|0.132749
03:19:49|0.132749
03:19:50|0.132749
03:19:51|0.132749
03:19:52|0.132749
03:19:53|0.132749
03:19:54|0.132749
03:19:55|0.132749
03:19:56|0.132749
03:19:57|0.132749
03:19:58|0.132749
03:19:59|0.132749
03:20:00|0.132749
03:20:01|0.132749
03:20:02|0.132749
03:20:03|0.132749
03:20:04|0.132749
03:20:05|0.132749
03:20:07|0.132749
03:20:08|0.132749
03:20:09|0.132749
03:20:11|0.132749
03:20:12|0.132749
03:20:14|0.132749
03:20:14|0.132749
03:20:16|0.132583
03:20:17|0.132583
03:20:19|0.132583
03:20:20|0.132583
03:20:21|0.132583
03:20:22|0.132681
03:20:23|0.132681
03:20:24|0.132681
03:20:25|0.132681
03:20:26|0.1329
03:20:27|0.1329
03:20:28|0.1329
03:20:29|0.1329
03:20:30|0.1329
03:20:31|0.132753
03:20:32|0.132753
03:20:33|0.132753
03:20:34|0.132753
03:20:35|0.132753
03:20:36|0.132753
03:20:37|0.132753
03:20:38|0.132753
03:20:39|0.132753
03:20:40|0.132753
03:20:42|0.132753
03:20:42|0.132753
03:20:43|0.132753
03:20:44|0.132753
03:20:46|0.132753
03:20:47|0.132753
03:20:48|0.132753
03:20:49|0.132753
03:20:50|0.133415
03:20:51|0.133415
03:20:52|0.133415
03:20:53|0.133415
03:20:54|0.133415
03:20:55|0.133415
03:20:56|0.133415
03:20:57|0.133251
03:20:58|0.133251
03:20:59|0.133251
03:21:00|0.133251
03:21:01|0.133251
03:21:02|0.133251
03:21:03|0.133251
03:21:04|0.133251
03:21:05|0.133251
03:21:06|0.133251
03:21:07|0.133251
03:21:08|0.133251
03:21:09|0.133251
03:21:11|0.133251
03:21:11|0.133251
03:21:13|0.133251
03:21:14|0.133251
03:21:15|0.133251
03:21:17|0.133251
03:21:18|0.133251
03:21:19|0.133251
03:21:20|0.133251
03:21:21|0.133251
03:21:22|0.133251
03:21:23|0.133251
03:21:24|0.133251
03:21:25|0.133251
03:21:26|0.133251
03:21:27|0.133251
03:21:28|0.133251
03:21:29|0.133251
03:21:30|0.133251
03:21:32|0.133251
03:21:33|0.133251
03:21:34|0.133251
03:21:36|0.133251
03:21:36|0.132907
03:21:37|0.132907
03:21:38|0.132907
03:21:39|0.132907
03:21:40|0.132907
03:21:41|0.132907
03:21:42|0.132907
03:21:43|0.132907
03:21:44|0.132907
03:21:45|0.132907
03:21:47|0.132907
03:21:47|0.132907
03:21:48|0.132907
03:21:49|0.132907
03:21:50|0.132907
03:21:52|0.132907
03:21:52|0.132907
03:21:53|0.132907
03:21:54|0.132907
03:21:55|0.132907
03:21:56|0.132907
03:21:57|0.132907
03:21:58|0.132907
03:22:00|0.132907
03:22:02|0.132907
03:22:02|0.132907
03:22:03|0.132907
03:22:04|0.132907
03:22:05|0.132907
03:22:07|0.132907
03:22:08|0.132907
03:22:09|0.132907
03:22:10|0.132907
03:22:11|0.132907
03:22:13|0.132907
03:22:14|0.132907
03:22:15|0.132907
03:22:17|0.1334
03:22:17|0.1334
03:22:19|0.1334
03:22:20|0.1334
03:22:21|0.1334
03:22:21|0.1334
03:22:23|0.1334
03:22:25|0.1334
03:22:25|0.1334
03:22:26|0.1334
03:22:27|0.1334
03:22:28|0.1334
03:22:29|0.1334
03:22:30|0.1334
03:22:31|0.1334
03:22:32|0.1334
03:22:33|0.1334
03:22:34|0.1334
03:22:35|0.1334
03:22:36|0.1334
03:22:37|0.1334
03:22:38|0.1334
03:22:39|0.1334
03:22:42|0.1334
03:22:42|0.1334
03:22:44|0.1334
03:22:45|0.1334
03:22:45|0.1334
03:22:47|0.1334
03:22:48|0.1334
03:22:49|0.1334
03:22:49|0.1334
03:22:51|0.1334
03:22:52|0.1334
03:22:53|0.1334
03:22:53|0.1334
03:22:55|0.1334
03:22:56|0.1334
03:22:56|0.1334
03:22:57|0.1334
03:22:58|0.1334
03:22:59|0.1334
03:23:01|0.1334
03:23:01|0.1334
03:23:03|0.1334
03:23:04|0.1334
03:23:05|0.1334
03:23:06|0.1334
03:23:07|0.1334
03:23:08|0.1334
03:23:09|0.1334
03:23:10|0.1334
03:23:12|0.1334
03:23:13|0.1334
03:23:15|0.1334
03:23:16|0.1334
03:23:18|0.1334
03:23:19|0.1334
03:23:20|0.1334
03:23:21|0.1334
03:23:22|0.1334
03:23:23|0.1334
03:23:24|0.1334
03:23:26|0.1334
03:23:27|0.1334
03:23:27|0.1334
03:23:28|0.1334
03:23:30|0.1334
03:23:32|0.1334
03:23:33|0.133666
03:23:34|0.133666
03:23:35|0.133666
03:23:36|0.13373
03:23:37|0.133681
03:23:38|0.133681
03:23:39|0.133681
03:23:39|0.133682
03:23:41|0.133682
03:23:41|0.133682
03:23:42|0.133682
03:23:44|0.133682
03:23:44|0.133682
03:23:46|0.133682
03:23:47|0.133682
03:23:48|0.133682
03:23:49|0.133682
03:23:50|0.133682
03:23:50|0.133682
03:23:52|0.133682
03:23:52|0.133682
03:23:54|0.133682
03:23:54|0.133682
03:23:56|0.133682
03:23:57|0.133682
03:23:58|0.133682
03:23:59|0.133682
03:24:00|0.133682
03:24:01|0.13382
03:24:02|0.13382
03:24:03|0.13382
03:24:04|0.13382
03:24:05|0.13382
03:24:06|0.13382
03:24:07|0.13382
03:24:08|0.13382
03:24:10|0.13382
03:24:10|0.13382
03:24:12|0.13382
03:24:14|0.13382
03:24:14|0.13382
03:24:15|0.13382
03:24:17|0.13382
03:24:18|0.13382
03:24:19|0.13382
03:24:21|0.13382
03:24:21|0.13382
03:24:22|0.13382
03:24:23|0.13382
03:24:24|0.13382
03:24:25|0.13382
03:24:26|0.13382
03:24:27|0.13382
03:24:28|0.13382
03:24:29|0.13382
03:24:30|0.13382
03:24:31|0.13382
03:24:32|0.13382
03:24:33|0.13382
03:24:34|0.13382
03:24:35|0.13382
03:24:36|0.13382
03:24:37|0.13382
03:24:38|0.13382
03:24:39|0.13382
03:24:40|0.13382
03:24:41|0.13382
03:24:42|0.13382
03:24:43|0.13382
03:24:44|0.13382
03:24:45|0.13382
03:24:46|0.13382
03:24:47|0.13382
03:24:48|0.13382
03:24:49|0.133972
03:24:50|0.133972
03:24:51|0.133972
03:24:52|0.133972
03:24:53|0.133972
03:24:54|0.133972
03:24:55|0.133972
03:24:56|0.133972
03:24:57|0.133972
03:24:58|0.133972
03:24:59|0.133972
03:25:00|0.133972
03:25:02|0.133972
03:25:03|0.133972
03:25:04|0.133972
03:25:05|0.133972
03:25:05|0.133972
03:25:08|0.133972
03:25:08|0.133972
03:25:09|0.133972
03:25:10|0.133972
03:25:11|0.133972
03:25:12|0.133972
03:25:14|0.133972
03:25:16|0.134
03:25:16|0.134
03:25:18|0.134
03:25:18|0.134
03:25:20|0.134
03:25:20|0.134
03:25:23|0.134
03:25:23|0.134
03:25:24|0.134
03:25:25|0.133972
03:25:26|0.133972
03:25:27|0.133972
03:25:28|0.133972
03:25:29|0.133972
03:25:31|0.133972
03:25:32|0.133972
03:25:32|0.133972
03:25:34|0.133972
03:25:35|0.133972
03:25:36|0.133972
03:25:37|0.133972
03:25:37|0.133972
03:25:39|0.133972
03:25:39|0.133972
03:25:41|0.133972
03:25:42|0.133972
03:25:43|0.133972
03:25:44|0.133972
03:25:44|0.133972
03:25:46|0.133972
03:25:46|0.133972
03:25:48|0.133972
03:25:49|0.133972
03:25:49|0.133972
03:25:50|0.133972
03:25:52|0.133972
03:25:53|0.133972
03:25:54|0.133972
03:25:56|0.133972
03:25:57|0.133972
03:25:59|0.133972
03:25:59|0.133972
03:26:01|0.133972
03:26:01|0.133972
03:26:04|0.133972
03:26:04|0.133972
03:26:05|0.133972
03:26:06|0.133972
03:26:07|0.133972
03:26:08|0.133972
03:26:09|0.133972
03:26:10|0.133972
03:26:11|0.133972
03:26:13|0.133972
03:26:16|0.133972
03:26:17|0.133972
03:26:19|0.133972
03:26:20|0.133972
03:26:21|0.133972
03:26:23|0.133972
03:26:24|0.133972
03:26:25|0.133972
03:26:25|0.133972
03:26:27|0.133758
03:26:28|0.133758
03:26:29|0.133758
03:26:30|0.133758
03:26:31|0.133758
03:26:32|0.133758
03:26:34|0.133758
03:26:34|0.133758
03:26:36|0.133758
03:26:36|0.133582
03:26:38|0.133582
03:26:39|0.133582
03:26:39|0.133582
03:26:40|0.133582
03:26:42|0.133582
03:26:43|0.133582
03:26:44|0.133582
03:26:45|0.133582
03:26:46|0.133582
03:26:47|0.133582
03:26:48|0.133582
03:26:49|0.133582
03:26:50|0.133582
03:26:51|0.133582
03:26:52|0.133582
03:26:53|0.133582
03:26:54|0.133582
03:26:55|0.133582
03:26:56|0.133582
03:26:57|0.133582
03:26:58|0.133582
03:26:59|0.133582
03:27:00|0.133582
03:27:01|0.133582
03:27:02|0.133582
03:27:03|0.133582
03:27:04|0.133582
03:27:05|0.133582
03:27:07|0.133582
03:27:07|0.133582
03:27:10|0.133582
03:27:11|0.133582
03:27:12|0.133582
03:27:13|0.133582
03:27:13|0.133582
03:27:15|0.133582
03:27:17|0.133582
03:27:18|0.133582
03:27:18|0.133582
03:27:20|0.133582
03:27:21|0.133582
03:27:21|0.133582
03:27:24|0.133582
03:27:24|0.133582
03:27:25|0.133582
03:27:26|0.133582
03:27:27|0.133582
03:27:28|0.133582
03:27:30|0.133582
03:27:30|0.133582
03:27:32|0.133582
03:27:32|0.133582
03:27:34|0.133582
03:27:35|0.133582
03:27:36|0.133582
03:27:37|0.133582
03:27:39|0.133582
03:27:39|0.133582
03:27:40|0.133582
03:27:41|0.133582
03:27:42|0.133582
03:27:43|0.133582
03:27:44|0.133582
03:27:45|0.133582
03:27:46|0.133582
03:27:47|0.133582
03:27:48|0.133582
03:27:49|0.133582
03:27:50|0.133582
03:27:51|0.133582
03:27:52|0.133582
03:27:53|0.133582
03:27:54|0.133582
03:27:55|0.133582
03:27:56|0.133582
03:27:57|0.133582
03:27:58|0.133582
03:27:59|0.133582
03:28:00|0.133582
03:28:01|0.133582
03:28:03|0.133582
03:28:05|0.133582
03:28:06|0.133582
03:28:07|0.133582
03:28:08|0.133582
03:28:09|0.133582
03:28:10|0.133582
03:28:11|0.133582
03:28:12|0.133582
03:28:12|0.133582
03:28:14|0.133582
03:28:15|0.133582
03:28:15|0.133582
03:28:18|0.133582
03:28:19|0.133582
03:28:21|0.133582
03:28:22|0.133582
03:28:24|0.133582
03:28:25|0.133582
03:28:27|0.133582
03:28:27|0.133582
03:28:29|0.133582
03:28:31|0.133582
03:28:32|0.133582
03:28:33|0.133582
03:28:35|0.133582
03:28:36|0.133582
03:28:37|0.133582
03:28:38|0.133582
03:28:39|0.133582
03:28:40|0.133582
03:28:41|0.133358
03:28:42|0.133358
03:28:43|0.133358
03:28:44|0.133358
03:28:45|0.133358
03:28:46|0.133358
03:28:48|0.133358
03:28:48|0.133358
03:28:49|0.133358
03:28:50|0.133638
03:28:51|0.133638
03:28:53|0.133638
03:28:53|0.133638
03:28:54|0.133638
03:28:55|0.133638
03:28:56|0.133638
03:28:57|0.133638
03:28:59|0.133638
03:29:00|0.133638
03:29:01|0.133638
03:29:02|0.133638
03:29:03|0.133638
03:29:04|0.133638
03:29:05|0.133638
03:29:06|0.133638
03:29:08|0.133821
03:29:10|0.133821
03:29:10|0.133821
03:29:11|0.133548
03:29:12|0.133548
03:29:13|0.133548
03:29:15|0.133548
03:29:15|0.133548
03:29:17|0.133548
03:29:19|0.133548
03:29:19|0.133548
03:29:20|0.133548
03:29:21|0.133548
03:29:22|0.133548
03:29:23|0.133548
03:29:24|0.133548
03:29:26|0.133548
03:29:27|0.133548
03:29:28|0.133548
03:29:28|0.133548
03:29:30|0.133548
03:29:30|0.133548
03:29:32|0.133548
03:29:32|0.133548
03:29:33|0.133548
03:29:35|0.133548
03:29:36|0.133548
03:29:37|0.133548
03:29:38|0.133551
03:29:40|0.133551
03:29:41|0.133551
03:29:42|0.133551
03:29:43|0.133551
03:29:43|0.133548
03:29:45|0.133548
03:29:45|0.133548
03:29:47|0.133548
03:29:49|0.133548
03:29:50|0.133548
03:29:50|0.133548
03:29:51|0.133548
03:29:53|0.133548
03:29:53|0.133548
03:29:54|0.133548
03:29:55|0.133548
03:29:56|0.133548
03:29:57|0.133548
03:29:58|0.133548
03:29:59|0.133548
03:30:00|0.133548
03:30:02|0.133548
03:30:04|0.133548
03:30:05|0.133548
03:30:06|0.133548
03:30:08|0.133548
03:30:09|0.133548
03:30:10|0.133548
03:30:13|0.133548
03:30:13|0.133548
03:30:14|0.133548
03:30:15|0.133548
03:30:17|0.133548
03:30:17|0.133548
03:30:18|0.133548
03:30:20|0.133548
03:30:22|0.133548
03:30:23|0.133548
03:30:24|0.133548
03:30:25|0.133548
03:30:25|0.133548
03:30:27|0.133548
03:30:27|0.133548
03:30:29|0.133548
03:30:30|0.133548
03:30:31|0.133548
03:30:32|0.133548
03:30:33|0.133548
03:30:34|0.133548
03:30:35|0.133548
03:30:36|0.133548
03:30:37|0.133548
03:30:38|0.133548
03:30:39|0.133548
03:30:40|0.133277
03:30:41|0.133277
03:30:42|0.133277
03:30:43|0.133277
03:30:44|0.133277
03:30:45|0.133277
03:30:46|0.133277
03:30:47|0.133277
03:30:48|0.133277
03:30:49|0.133277
03:30:50|0.133277
03:30:51|0.133277
03:30:52|0.133277
03:30:54|0.133277
03:30:54|0.133277
03:30:55|0.133277
03:30:56|0.133277
03:30:57|0.133277
03:30:58|0.133277
03:31:00|0.133277
03:31:00|0.133277
03:31:02|0.133277
03:31:04|0.133277
03:31:04|0.133277
03:31:05|0.133277
03:31:06|0.133277
03:31:08|0.133277
03:31:09|0.133277
03:31:10|0.133277
03:31:11|0.133277
03:31:12|0.133277
03:31:13|0.133277
03:31:14|0.133277
03:31:15|0.133277
03:31:16|0.133277
03:31:17|0.133
03:31:18|0.133
03:31:20|0.133
03:31:22|0.133
03:31:23|0.133
03:31:24|0.133
03:31:26|0.133
03:31:26|0.133
03:31:27|0.133
03:31:28|0.133
03:31:29|0.133
03:31:30|0.133
03:31:31|0.133
03:31:32|0.133
03:31:33|0.133
03:31:34|0.133
03:31:35|0.133
03:31:36|0.133
03:31:37|0.133
03:31:38|0.133
03:31:39|0.133
03:31:40|0.133357
03:31:42|0.133357
03:31:43|0.133285
03:31:44|0.133285
03:31:45|0.133285
03:31:47|0.13354
03:31:47|0.13354
03:31:48|0.13354
03:31:49|0.13354
03:31:50|0.13354
03:31:52|0.13354
03:31:53|0.13354
03:31:54|0.13354
03:31:55|0.13354
03:31:56|0.13354
03:31:57|0.132963
03:31:57|0.132963
03:31:58|0.132963
03:31:59|0.132963
03:32:01|0.132963
03:32:02|0.132963
03:32:03|0.132963
03:32:04|0.132963
03:32:05|0.132963
03:32:05|0.132963
03:32:07|0.132963
03:32:09|0.132963
03:32:09|0.132963
03:32:10|0.132963
03:32:12|0.132963
03:32:14|0.132963
03:32:14|0.132963
03:32:15|0.132963
03:32:17|0.132963
03:32:18|0.132963
03:32:19|0.132963
03:32:19|0.132963
03:32:21|0.132963
03:32:23|0.132963
03:32:24|0.132963
03:32:25|0.132963
03:32:26|0.132963
03:32:27|0.132963
03:32:28|0.132963
03:32:29|0.132963
03:32:30|0.132963
03:32:31|0.132963
03:32:32|0.132963
03:32:33|0.132963
03:32:34|0.132963
03:32:35|0.132963
03:32:37|0.132963
03:32:38|0.132963
03:32:39|0.132963
03:32:39|0.132741
03:32:41|0.132741
03:32:41|0.132741
03:32:43|0.132741
03:32:43|0.132741
03:32:45|0.132741
03:32:45|0.132741
03:32:47|0.132863
03:32:48|0.132863
03:32:49|0.132863
03:32:50|0.132863
03:32:51|0.132863
03:32:52|0.132863
03:32:54|0.132863
03:32:54|0.132863
03:32:56|0.132963
03:32:57|0.132963
03:32:57|0.132963
03:33:00|0.132963
03:33:00|0.132963
03:33:01|0.132963
03:33:02|0.132963
03:33:04|0.132963
03:33:06|0.132963
03:33:07|0.132963
03:33:07|0.132963
03:33:08|0.132963
03:33:09|0.132963
03:33:11|0.132962
03:33:12|0.132962
03:33:13|0.132963
03:33:14|0.132963
03:33:15|0.132963
03:33:16|0.132963
03:33:17|0.132963
03:33:18|0.132963
03:33:19|0.132963
03:33:20|0.132963
03:33:21|0.132963
03:33:23|0.132963
03:33:24|0.132963
03:33:25|0.132963
03:33:25|0.132963
03:33:27|0.132963
03:33:28|0.132963
03:33:29|0.132963
03:33:30|0.132963
03:33:31|0.132963
03:33:32|0.132963
03:33:33|0.132963
03:33:34|0.132963
03:33:35|0.132963
03:33:37|0.132963
03:33:38|0.132963
03:33:40|0.132963
03:33:40|0.132963
03:33:41|0.132951
03:33:43|0.132951
03:33:43|0.132951
03:33:45|0.132951
03:33:46|0.132951
03:33:47|0.132951
03:33:48|0.132951
03:33:49|0.132951
03:33:51|0.132951
03:33:52|0.132951
03:33:54|0.132951
03:33:54|0.132951
03:33:55|0.132951
03:33:56|0.132951
03:33:58|0.132951
03:33:58|0.132951
03:34:00|0.132951
03:34:01|0.132951
03:34:02|0.132951
03:34:04|0.132951
03:34:04|0.132951
03:34:05|0.132951
03:34:06|0.132951
03:34:07|0.132951
03:34:08|0.132951
03:34:09|0.132951
03:34:10|0.132951
03:34:11|0.132951
03:34:12|0.132951
03:34:13|0.132951
03:34:14|0.133352
03:34:15|0.133352
03:34:16|0.133352
03:34:17|0.133352
03:34:19|0.133352
03:34:19|0.133352
03:34:20|0.133352
03:34:21|0.133352
03:34:22|0.133352
03:34:24|0.133352
03:34:24|0.133352
03:34:26|0.133352
03:34:28|0.133352
03:34:29|0.133352
03:34:30|0.133352
03:34:32|0.133352
03:34:32|0.133352
03:34:34|0.133352
03:34:36|0.133352
03:34:36|0.133352
03:34:37|0.133352
03:34:38|0.133352
03:34:39|0.133352
03:34:40|0.133352
03:34:42|0.133352
03:34:43|0.133352
03:34:45|0.133352
03:34:45|0.133352
03:34:46|0.133352
03:34:47|0.133352
03:34:48|0.133352
03:34:49|0.133352
03:34:50|0.133352
03:34:51|0.133352
03:34:52|0.133352
03:34:53|0.133352
03:34:55|0.133352
03:34:55|0.133352
03:34:57|0.133352
03:34:58|0.133352
03:34:59|0.133352
03:35:00|0.133352
03:35:01|0.133352
03:35:01|0.133352
03:35:02|0.133352
03:35:05|0.133352
03:35:05|0.133352
03:35:06|0.133352
03:35:07|0.133352
03:35:08|0.133352
03:35:09|0.133352
03:35:11|0.133352
03:35:12|0.133352
03:35:14|0.133352
03:35:14|0.133352
03:35:15|0.133352
03:35:16|0.133352
03:35:17|0.133352
03:35:18|0.133352
03:35:19|0.133352
03:35:20|0.133352
03:35:21|0.133352
03:35:22|0.133352
03:35:23|0.133352
03:35:25|0.133352
03:35:26|0.133352
03:35:28|0.133352
03:35:28|0.133381
03:35:29|0.133381
03:35:30|0.133381
03:35:31|0.133381
03:35:32|0.133381
03:35:33|0.133381
03:35:34|0.133381
03:35:36|0.133381
03:35:37|0.133381
03:35:37|0.133381
03:35:39|0.133381
03:35:40|0.133381
03:35:41|0.133381
03:35:42|0.133381
03:35:43|0.133381
03:35:44|0.133381
03:35:45|0.133381
03:35:46|0.133381
03:35:47|0.133381
03:35:48|0.133381
03:35:49|0.133381
03:35:50|0.133381
03:35:51|0.133381
03:35:53|0.133352
03:35:54|0.133625
03:35:55|0.133625
03:35:56|0.133625
03:35:56|0.133625
03:35:58|0.133626
03:35:59|0.133626
03:36:00|0.133626
03:36:01|0.133626
03:36:01|0.133626
03:36:03|0.133626
03:36:04|0.133626
03:36:04|0.133626
03:36:05|0.133626
03:36:07|0.133626
03:36:09|0.133626
03:36:09|0.133626
03:36:10|0.133626
03:36:11|0.133626
03:36:13|0.133626
03:36:14|0.133626
03:36:15|0.133626
03:36:16|0.133626
03:36:17|0.133626
03:36:18|0.133626
03:36:19|0.133626
03:36:20|0.133626
03:36:21|0.133626
03:36:22|0.133626
03:36:23|0.133626
03:36:24|0.133626
03:36:26|0.133626
03:36:26|0.133626
03:36:28|0.133626
03:36:29|0.133626
03:36:31|0.133626
03:36:31|0.133626
03:36:32|0.133626
03:36:34|0.133626
03:36:35|0.133626
03:36:36|0.133626
03:36:38|0.133626
03:36:38|0.133626
03:36:39|0.133626
03:36:40|0.133626
03:36:41|0.133626
03:36:42|0.133626
03:36:43|0.133626
03:36:44|0.133626
03:36:45|0.133626
03:36:46|0.133753
03:36:47|0.133753
03:36:49|0.133753
03:36:50|0.133753
03:36:51|0.133753
03:36:52|0.133753
03:36:52|0.133753
03:36:54|0.133753
03:36:56|0.133753
03:36:56|0.133753
03:36:57|0.133753
03:36:58|0.133753
03:36:59|0.133753
03:37:00|0.133753
03:37:01|0.133753
03:37:02|0.133753
03:37:03|0.133753
03:37:04|0.133753
03:37:05|0.133753
03:37:07|0.133753
03:37:07|0.133753
03:37:08|0.133753
03:37:09|0.133753
03:37:10|0.133753
03:37:12|0.133753
03:37:13|0.133753
03:37:14|0.133753
03:37:15|0.133753
03:37:16|0.133753
03:37:17|0.133753
03:37:18|0.133753
03:37:19|0.133753
03:37:21|0.133753
03:37:22|0.133753
03:37:22|0.133753
03:37:24|0.133753
03:37:24|0.133753
03:37:25|0.133753
03:37:27|0.133753
03:37:29|0.133753
03:37:29|0.133753
03:37:31|0.133753
03:37:31|0.133753
03:37:33|0.133753
03:37:33|0.133753
03:37:34|0.133753
03:37:35|0.133753
03:37:37|0.133753
03:37:38|0.133753
03:37:39|0.133753
03:37:40|0.133753
03:37:41|0.133753
03:37:42|0.133753
03:37:43|0.133753
03:37:45|0.133656
03:37:45|0.133656
03:37:47|0.133656
03:37:48|0.133656
03:37:49|0.133656
03:37:50|0.133656
03:37:51|0.133656
03:37:52|0.133656
03:37:53|0.133656
03:37:55|0.133656
03:37:56|0.133656
03:37:57|0.133656
03:37:57|0.133656
03:37:59|0.133656
03:38:00|0.133656
03:38:01|0.133656
03:38:02|0.133656
03:38:03|0.133656
03:38:03|0.133656
03:38:06|0.133656
03:38:06|0.133656
03:38:07|0.133656
03:38:08|0.133656
03:38:09|0.133656
03:38:11|0.133656
03:38:12|0.133656
03:38:13|0.133656
03:38:14|0.133656
03:38:15|0.133656
03:38:16|0.133656
03:38:17|0.133656
03:38:18|0.133656
03:38:18|0.133656
03:38:20|0.133656
03:38:21|0.133656
03:38:21|0.133656
03:38:23|0.133656
03:38:24|0.133656
03:38:25|0.133656
03:38:26|0.133656
03:38:28|0.133656
03:38:29|0.133656
03:38:31|0.133748
03:38:32|0.133748
03:38:33|0.133748
03:38:34|0.133748
03:38:36|0.133748
03:38:36|0.133748
03:38:38|0.133748
03:38:39|0.133748
03:38:40|0.133748
03:38:40|0.133748
03:38:41|0.133748
03:38:43|0.133748
03:38:44|0.133748
03:38:45|0.133748
03:38:45|0.133748
03:38:47|0.133748
03:38:48|0.133748
03:38:49|0.133748
03:38:50|0.133656
03:38:50|0.133656
03:38:51|0.133656
03:38:53|0.133656
03:38:53|0.133656
03:38:55|0.133656
03:38:56|0.133656
03:38:57|0.133656
03:38:58|0.133656
03:38:58|0.133656
03:39:00|0.133656
03:39:01|0.133656
03:39:02|0.133656
03:39:02|0.133656
03:39:04|0.133656
03:39:05|0.1339
03:39:07|0.1339
03:39:08|0.1339
03:39:09|0.1339
03:39:10|0.1339
03:39:12|0.1339
03:39:12|0.1339
03:39:13|0.1339
03:39:14|0.1339
03:39:15|0.1339
03:39:16|0.1339
03:39:17|0.1339
03:39:18|0.1339
03:39:20|0.1339
03:39:20|0.1339
03:39:21|0.1339
03:39:23|0.1339
03:39:24|0.1339
03:39:24|0.1339
03:39:25|0.1339
03:39:26|0.1339
03:39:28|0.1339
03:39:30|0.1339
03:39:30|0.1339
03:39:31|0.1339
03:39:32|0.1339
03:39:33|0.1339
03:39:34|0.1339
03:39:35|0.1339
03:39:36|0.1339
03:39:37|0.1339
03:39:38|0.1339
03:39:39|0.1339
03:39:40|0.1339
03:39:42|0.1339
03:39:43|0.1339
03:39:44|0.133656
03:39:45|0.133656
03:39:46|0.133656
03:39:47|0.133656
03:39:48|0.133656
03:39:50|0.133656
03:39:51|0.133656
03:39:53|0.133656
03:39:53|0.133656
03:39:54|0.133656
03:39:55|0.133656
03:39:56|0.133656
03:39:57|0.133656
03:39:58|0.133656
03:39:59|0.133656
03:40:00|0.133656
03:40:01|0.133656
03:40:02|0.133656
03:40:04|0.133656
03:40:06|0.133656
03:40:06|0.133656
03:40:07|0.133656
03:40:09|0.133656
03:40:10|0.133656
03:40:12|0.133656
03:40:13|0.133656
03:40:14|0.133656
03:40:15|0.133656
03:40:16|0.133656
03:40:17|0.133656
03:40:18|0.133656
03:40:19|0.133656
03:40:20|0.133656
03:40:21|0.133656
03:40:22|0.133656
03:40:23|0.133656
03:40:24|0.133656
03:40:25|0.133656
03:40:26|0.133656
03:40:27|0.133656
03:40:28|0.133656
03:40:30|0.133656
03:40:30|0.133656
03:40:32|0.133656
03:40:33|0.133656
03:40:33|0.133656
03:40:35|0.133656
03:40:36|0.133656
03:40:36|0.133656
03:40:38|0.133656
03:40:38|0.133656
03:40:40|0.133656
03:40:41|0.133656
03:40:41|0.133656
03:40:42|0.133656
03:40:44|0.133656
03:40:45|0.133656
03:40:45|0.133656
03:40:46|0.133656
03:40:47|0.133656
03:40:49|0.133656
03:40:49|0.133656
03:40:51|0.133656
03:40:52|0.133656
03:40:53|0.133656
03:40:53|0.133656
03:40:54|0.133656
03:40:55|0.133656
03:40:56|0.133656
03:40:57|0.133656
03:40:58|0.133656
03:40:59|0.133656
03:41:00|0.133656
03:41:01|0.133438
03:41:02|0.133438
03:41:03|0.133438
03:41:05|0.133438
03:41:07|0.133438
03:41:08|0.133438
03:41:09|0.133336
03:41:11|0.133336
03:41:12|0.133336
03:41:12|0.133336
03:41:14|0.133336
03:41:14|0.133336
03:41:16|0.133336
03:41:16|0.133336
03:41:18|0.133336
03:41:18|0.133336
03:41:19|0.133336
03:41:21|0.133336
03:41:22|0.133336
03:41:23|0.133336
03:41:24|0.133336
03:41:24|0.133336
03:41:25|0.133336
03:41:26|0.133336
03:41:27|0.133336
03:41:28|0.133336
03:41:30|0.133336
03:41:31|0.133336
03:41:32|0.133336
03:41:33|0.133336
03:41:34|0.133336
03:41:35|0.133336
03:41:36|0.133336
03:41:37|0.133336
03:41:38|0.133336
03:41:39|0.133336
03:41:41|0.133336
03:41:41|0.133336
03:41:43|0.133336
03:41:43|0.133336
03:41:45|0.133336
03:41:45|0.133336
03:41:46|0.133336
03:41:48|0.133336
03:41:48|0.133336
03:41:49|0.133336
03:41:50|0.133336
03:41:52|0.133336
03:41:53|0.133176
03:41:54|0.133176
03:41:54|0.133176
03:41:55|0.133176
03:41:57|0.133176
03:41:57|0.133176
03:41:58|0.133176
03:42:00|0.133177
03:42:01|0.133177
03:42:02|0.133166
03:42:03|0.133165
03:42:03|0.133165
03:42:05|0.133165
03:42:06|0.133165
03:42:07|0.133165
03:42:08|0.133165
03:42:09|0.133165
03:42:10|0.133165
03:42:11|0.133165
03:42:12|0.133165
03:42:12|0.133165
03:42:14|0.133165
03:42:14|0.133165
03:42:16|0.133165
03:42:17|0.133165
03:42:17|0.133165
03:42:19|0.133165
03:42:19|0.133165
03:42:21|0.133165
03:42:21|0.133165
03:42:22|0.133165
03:42:23|0.133165
03:42:25|0.133165
03:42:26|0.133165
03:42:26|0.133165
03:42:27|0.133165
03:42:29|0.133165
03:42:29|0.133165
03:42:32|0.133165
03:42:33|0.133165
03:42:35|0.133165
03:42:35|0.133165
03:42:36|0.133165
03:42:37|0.133165
03:42:39|0.133165
03:42:40|0.133165
03:42:40|0.133165
03:42:42|0.133165
03:42:44|0.133165
03:42:44|0.133165
03:42:45|0.133165
03:42:46|0.133165
03:42:47|0.133165
03:42:48|0.133165
03:42:49|0.133165
03:42:50|0.133165
03:42:51|0.133165
03:42:52|0.133165
03:42:53|0.133165
03:42:54|0.133165
03:42:55|0.133165
03:42:56|0.133165
03:42:57|0.133165
03:42:58|0.133165
03:42:59|0.133165
03:43:00|0.133165
03:43:01|0.133165
03:43:02|0.133165
03:43:04|0.133165
03:43:05|0.133165
03:43:07|0.133165
03:43:08|0.133165
03:43:09|0.133165
03:43:09|0.133165
03:43:10|0.133165
03:43:12|0.133165
03:43:13|0.132798
03:43:15|0.132798
03:43:16|0.132798
03:43:16|0.132798
03:43:18|0.132798
03:43:18|0.132798
03:43:19|0.132798
03:43:21|0.132798
03:43:22|0.132798
03:43:23|0.132798
03:43:23|0.132798
03:43:24|0.132798
03:43:25|0.132798
03:43:27|0.132798
03:43:27|0.132798
03:43:29|0.132798
03:43:30|0.132798
03:43:31|0.132798
03:43:32|0.132798
03:43:33|0.132798
03:43:34|0.132798
03:43:36|0.132798
03:43:37|0.132798
03:43:38|0.132798
03:43:40|0.132798
03:43:40|0.132798
03:43:42|0.132798
03:43:42|0.132798
03:43:44|0.132798
03:43:44|0.132798
03:43:45|0.132798
03:43:47|0.132798
03:43:47|0.132798
03:43:48|0.132798
03:43:49|0.132798
03:43:51|0.132798
03:43:52|0.132798
03:43:53|0.132798
03:43:54|0.132798
03:43:55|0.133154
03:43:56|0.133154
03:43:57|0.133154
03:43:59|0.133154
03:44:00|0.133154
03:44:00|0.133154
03:44:01|0.133154
03:44:02|0.133154
03:44:03|0.133007
03:44:04|0.133007
03:44:06|0.133007
03:44:07|0.133007
03:44:08|0.133007
03:44:09|0.133007
03:44:10|0.133007
03:44:12|0.133007
03:44:12|0.133007
03:44:13|0.133007
03:44:15|0.133007
03:44:17|0.133007
03:44:18|0.133007
03:44:19|0.133007
03:44:19|0.133007
03:44:21|0.133007
03:44:22|0.133007
03:44:23|0.133007
03:44:24|0.133007
03:44:25|0.133007
03:44:26|0.133007
03:44:27|0.133007
03:44:29|0.133007
03:44:30|0.133007
03:44:31|0.133007
03:44:32|0.133007
03:44:32|0.133007
03:44:34|0.133013
03:44:36|0.133013
03:44:36|0.133013
03:44:38|0.133013
03:44:39|0.133013
03:44:40|0.133013
03:44:41|0.133013
03:44:42|0.133013
03:44:43|0.133013
03:44:44|0.133013
03:44:45|0.133013
03:44:46|0.133013
03:44:48|0.133013
03:44:48|0.133013
03:44:50|0.133013
03:44:50|0.133013
03:44:51|0.133013
03:44:52|0.133013
03:44:54|0.133013
03:44:56|0.133013
03:44:56|0.133013
03:44:57|0.133013
03:44:58|0.133013
03:44:59|0.133013
03:45:00|0.133013
03:45:01|0.133238
03:45:02|0.133238
03:45:03|0.133238
03:45:05|0.133238
03:45:07|0.133238
03:45:08|0.133238
03:45:08|0.133238
03:45:10|0.133238
03:45:12|0.133238
03:45:12|0.133238
03:45:13|0.133238
03:45:15|0.133238
03:45:16|0.133238
03:45:18|0.133238
03:45:18|0.133238
03:45:20|0.133238
03:45:21|0.133238
03:45:21|0.133238
03:45:23|0.133238
03:45:23|0.133238
03:45:25|0.133238
03:45:26|0.133238
03:45:27|0.133238
03:45:28|0.133238
03:45:29|0.133238
03:45:29|0.133238
03:45:31|0.133238
03:45:31|0.133238
03:45:33|0.133238
03:45:34|0.133238
03:45:36|0.133238
03:45:37|0.133238
03:45:37|0.133238
03:45:39|0.133238
03:45:40|0.133238
03:45:41|0.133238
03:45:42|0.133238
03:45:44|0.133238
03:45:44|0.133238
03:45:45|0.133238
03:45:47|0.133238
03:45:47|0.133238
03:45:48|0.133238
03:45:49|0.133238
03:45:51|0.133238
03:45:52|0.133238
03:45:53|0.133238
03:45:55|0.133238
03:45:56|0.133238
03:45:56|0.133238
03:45:57|0.133238
03:45:59|0.133238
03:46:00|0.133238
03:46:01|0.133238
03:46:02|0.133238
03:46:03|0.133238
03:46:04|0.133238
03:46:06|0.133238
03:46:06|0.133238
03:46:08|0.133238
03:46:10|0.133238
03:46:11|0.133238
03:46:12|0.133238
03:46:12|0.133238
03:46:14|0.133238
03:46:15|0.133238
03:46:16|0.133238
03:46:17|0.133238
03:46:18|0.133238
03:46:19|0.133238
03:46:20|0.133238
03:46:21|0.133238
03:46:23|0.133238
03:46:24|0.133238
03:46:25|0.133238
03:46:25|0.133238
03:46:26|0.133238
03:46:27|0.133238
03:46:29|0.133238
03:46:30|0.133238
03:46:31|0.133238
03:46:31|0.133238
03:46:33|0.133238
03:46:33|0.133238
03:46:36|0.133238
03:46:37|0.133238
03:46:37|0.133238
03:46:40|0.133238
03:46:41|0.133238
03:46:42|0.133238
03:46:43|0.133238
03:46:44|0.133238
03:46:46|0.133238
03:46:47|0.133238
03:46:47|0.133238
03:46:48|0.133238
03:46:49|0.133238
03:46:50|0.133238
03:46:52|0.133238
03:46:52|0.133238
03:46:54|0.133238
03:46:55|0.133238
03:46:56|0.133238
03:46:56|0.133238
03:46:58|0.133238
03:46:59|0.133238
03:46:59|0.133238
03:47:00|0.133238
03:47:01|0.133238
03:47:03|0.133238
03:47:04|0.133238
03:47:05|0.133238
03:47:06|0.133238
03:47:07|0.133238
03:47:08|0.133238
03:47:10|0.133238
03:47:11|0.133238
03:47:12|0.133238
03:47:12|0.133238
03:47:14|0.133238
03:47:14|0.133238
03:47:16|0.133238
03:47:16|0.133238
03:47:18|0.133238
03:47:19|0.133238
03:47:19|0.133238
03:47:21|0.133238
03:47:21|0.133238
03:47:22|0.133238
03:47:24|0.133238
03:47:25|0.133238
03:47:25|0.133238
03:47:27|0.133238
03:47:28|0.133238
03:47:29|0.133238
03:47:30|0.133238
03:47:31|0.133238
03:47:32|0.133238
03:47:33|0.133238
03:47:34|0.133238
03:47:35|0.133238
03:47:36|0.133238
03:47:37|0.133238
03:47:38|0.133238
03:47:39|0.133238
03:47:40|0.133238
03:47:41|0.133238
03:47:43|0.133238
03:47:44|0.133238
03:47:44|0.133238
03:47:45|0.133238
03:47:46|0.133238
03:47:47|0.133238
03:47:48|0.133238
03:47:50|0.133238
03:47:51|0.133238
03:47:52|0.133238
03:47:52|0.133238
03:47:53|0.133238
03:47:55|0.133238
03:47:55|0.133238
03:47:56|0.133238
03:47:58|0.133238
03:47:58|0.133238
03:47:59|0.133238
03:48:00|0.133238
03:48:02|0.133238
03:48:03|0.133238
03:48:04|0.133238
03:48:05|0.133238
03:48:07|0.133238
03:48:08|0.133238
03:48:09|0.133238
03:48:11|0.133238
03:48:12|0.133238
03:48:13|0.133238
03:48:14|0.133238
03:48:15|0.133238
03:48:16|0.133238
03:48:17|0.133238
03:48:18|0.133238
03:48:19|0.133238
03:48:20|0.133238
03:48:21|0.133238
03:48:21|0.133238
03:48:23|0.133238
03:48:23|0.133238
03:48:25|0.133238
03:48:25|0.133238
03:48:27|0.133238
03:48:27|0.133238
03:48:29|0.133238
03:48:29|0.133238
03:48:31|0.133238
03:48:32|0.133238
03:48:33|0.133238
03:48:35|0.133238
03:48:36|0.133238
03:48:37|0.133238
03:48:39|0.133238
03:48:39|0.133238
03:48:41|0.133238
03:48:41|0.133289
03:48:44|0.133289
03:48:44|0.133289
03:48:46|0.133289
03:48:47|0.133289
03:48:47|0.133289
03:48:50|0.133345
03:48:50|0.133345
03:48:51|0.133345
03:48:52|0.133345
03:48:53|0.133345
03:48:54|0.133345
03:48:55|0.133345
03:48:56|0.133345
03:48:57|0.133511
03:48:58|0.133511
03:48:59|0.133511
03:49:00|0.133511
03:49:01|0.133511
03:49:02|0.133511
03:49:03|0.133511
03:49:04|0.133511
03:49:05|0.133511
03:49:06|0.133511
03:49:08|0.133511
03:49:08|0.133511
03:49:11|0.133415
03:49:11|0.133415
03:49:12|0.133415
03:49:14|0.133415
03:49:15|0.133415
03:49:16|0.133415
03:49:17|0.133415
03:49:19|0.133415
03:49:19|0.133415
03:49:20|0.133415
03:49:21|0.133415
03:49:22|0.133415
03:49:23|0.133415
03:49:24|0.133415
03:49:25|0.133415
03:49:26|0.133415
03:49:27|0.133415
03:49:28|0.133415
03:49:29|0.133203
03:49:30|0.133203
03:49:31|0.133203
03:49:32|0.133203
03:49:33|0.133203
03:49:34|0.133203
03:49:35|0.133
03:49:36|0.133
03:49:38|0.133
03:49:38|0.13307
03:49:39|0.13307
03:49:41|0.13307
03:49:42|0.132955
03:49:42|0.132955
03:49:44|0.132955
03:49:44|0.132955
03:49:45|0.132955
03:49:46|0.132955
03:49:47|0.132955
03:49:49|0.132955
03:49:50|0.132955
03:49:51|0.132955
03:49:53|0.132927
03:49:53|0.132927
03:49:54|0.132927
03:49:55|0.132927
03:49:56|0.132927
03:49:58|0.132704
03:49:58|0.132704
03:50:00|0.132704
03:50:00|0.132704
03:50:02|0.132704
03:50:03|0.132927
03:50:05|0.132927
03:50:05|0.132927
03:50:07|0.132927
03:50:09|0.132927
03:50:10|0.132927
03:50:12|0.132927
03:50:12|0.132927
03:50:14|0.132927
03:50:14|0.132927
03:50:16|0.132701
03:50:17|0.132701
03:50:18|0.132701
03:50:19|0.132701
03:50:20|0.132701
03:50:21|0.132701
03:50:22|0.132701
03:50:23|0.132701
03:50:24|0.132701
03:50:25|0.132701
03:50:27|0.132701
03:50:28|0.132701
03:50:29|0.132701
03:50:30|0.132701
03:50:30|0.132701
03:50:31|0.132701
03:50:33|0.132701
03:50:34|0.132701
03:50:34|0.132701
03:50:35|0.132701
03:50:36|0.132701
03:50:37|0.132701
03:50:39|0.132701
03:50:41|0.13262
03:50:42|0.1326
03:50:42|0.1326
03:50:43|0.1326
03:50:45|0.132519
03:50:46|0.132519
03:50:46|0.132519
03:50:47|0.132519
03:50:48|0.132519
03:50:50|0.132519
03:50:51|0.132519
03:50:51|0.132519
03:50:52|0.132519
03:50:53|0.13275
03:50:55|0.13275
03:50:55|0.13275
03:50:57|0.13275
03:50:58|0.13275
03:50:58|0.13275
03:50:59|0.13275
03:51:01|0.13275
03:51:02|0.13275
03:51:03|0.13275
03:51:04|0.13275
03:51:05|0.132701
03:51:07|0.132701
03:51:08|0.132701
03:51:09|0.132701
03:51:09|0.132701
03:51:11|0.132701
03:51:12|0.132701
03:51:13|0.132701
03:51:14|0.132701
03:51:15|0.132701
03:51:16|0.132701
03:51:17|0.132701
03:51:18|0.132701
03:51:19|0.132701
03:51:20|0.132701
03:51:21|0.132701
03:51:22|0.132701
03:51:23|0.132701
03:51:24|0.132701
03:51:25|0.132701
03:51:26|0.132701
03:51:27|0.132701
03:51:29|0.132701
03:51:29|0.132701
03:51:30|0.132701
03:51:31|0.132701
03:51:33|0.132701
03:51:33|0.132701
03:51:35|0.132701
03:51:36|0.132701
03:51:37|0.132701
03:51:37|0.132701
03:51:38|0.132701
03:51:40|0.133
03:51:41|0.133
03:51:42|0.133
03:51:43|0.133
03:51:44|0.133
03:51:45|0.133
03:51:46|0.133
03:51:47|0.133
03:51:48|0.133
03:51:49|0.133
03:51:50|0.133
03:51:51|0.133
03:51:52|0.133
03:51:53|0.133
03:51:54|0.132973
03:51:55|0.132973
03:51:56|0.132973
03:51:57|0.132973
03:51:58|0.132973
03:52:00|0.132973
03:52:00|0.133078
03:52:02|0.133078
03:52:04|0.132973
03:52:05|0.132973
03:52:06|0.132722
03:52:07|0.132722
03:52:08|0.132722
03:52:09|0.132732
03:52:11|0.132732
03:52:12|0.132732
03:52:13|0.132732
03:52:14|0.132735
03:52:14|0.132735
03:52:16|0.132735
03:52:16|0.132735
03:52:18|0.132735
03:52:19|0.132735
03:52:19|0.132735
03:52:21|0.132735
03:52:22|0.132735
03:52:22|0.132735
03:52:24|0.132735
03:52:25|0.132735
03:52:26|0.132735
03:52:26|0.132735
03:52:27|0.132735
03:52:28|0.132735
03:52:30|0.132735
03:52:30|0.132735
03:52:32|0.132836
03:52:33|0.132836
03:52:34|0.132836
03:52:34|0.132836
03:52:35|0.132836
03:52:37|0.132836
03:52:38|0.132836
03:52:39|0.132836
03:52:40|0.132836
03:52:40|0.132836
03:52:43|0.132836
03:52:43|0.132836
03:52:44|0.132836
03:52:45|0.132836
03:52:46|0.132836
03:52:48|0.132589
03:52:48|0.132589
03:52:50|0.132589
03:52:51|0.132628
03:52:52|0.132628
03:52:53|0.132628
03:52:54|0.132628
03:52:55|0.132628
03:52:56|0.132628
03:52:57|0.132628
03:52:58|0.132628
03:52:59|0.132628
03:53:00|0.132628
03:53:01|0.132628
03:53:02|0.132628
03:53:03|0.132589
03:53:04|0.132589
03:53:06|0.132589
03:53:07|0.132519
03:53:08|0.132519
03:53:09|0.132519
03:53:10|0.13251
03:53:10|0.13251
03:53:12|0.13251
03:53:14|0.132512
03:53:14|0.132528
03:53:16|0.132528
03:53:17|0.132528
03:53:18|0.132528
03:53:19|0.132528
03:53:20|0.132528
03:53:21|0.132528
03:53:22|0.132528
03:53:23|0.132528
03:53:24|0.132528
03:53:25|0.132528
03:53:26|0.132528
03:53:27|0.132528
03:53:28|0.132528
03:53:29|0.132528
03:53:30|0.132528
03:53:32|0.132528
03:53:33|0.132528
03:53:34|0.132528
03:53:34|0.132528
03:53:36|0.132528
03:53:36|0.132528
03:53:37|0.132528
03:53:38|0.132528
03:53:40|0.132528
03:53:40|0.132528
03:53:42|0.132528
03:53:43|0.132528
03:53:44|0.132528
03:53:45|0.132528
03:53:46|0.132528
03:53:47|0.132528
03:53:48|0.132487
03:53:49|0.132487
03:53:50|0.132487
03:53:51|0.132487
03:53:52|0.132487
03:53:53|0.132487
03:53:54|0.132487
03:53:55|0.132487
03:53:56|0.132487
03:53:57|0.132487
03:53:58|0.132487
03:53:59|0.132528
03:54:00|0.132528
03:54:01|0.132486
03:54:02|0.132486
03:54:03|0.132486
03:54:04|0.132486
03:54:05|0.132486
03:54:07|0.132735
03:54:08|0.132735
03:54:10|0.132597
03:54:10|0.132597
03:54:11|0.132597
03:54:12|0.132597
03:54:13|0.132778
03:54:15|0.132778
03:54:16|0.132778
03:54:17|0.132778
03:54:18|0.132778
03:54:19|0.132778
03:54:20|0.132778
03:54:21|0.132778
03:54:22|0.132778
03:54:23|0.132778
03:54:24|0.132778
03:54:25|0.132778
03:54:26|0.132778
03:54:27|0.132778
03:54:28|0.132778
03:54:29|0.132778
03:54:30|0.132778
03:54:31|0.132778
03:54:32|0.132778
03:54:33|0.132778
03:54:34|0.132778
03:54:35|0.132778
03:54:37|0.132778
03:54:37|0.132778
03:54:38|0.132778
03:54:40|0.132778
03:54:40|0.132778
03:54:42|0.132778
03:54:43|0.132778
03:54:45|0.132567
03:54:46|0.132567
03:54:47|0.132567
03:54:48|0.132567
03:54:49|0.132567
03:54:50|0.132567
03:54:51|0.132567
03:54:52|0.132567
03:54:53|0.132567
03:54:55|0.132567
03:54:55|0.132567
03:54:56|0.132567
03:54:58|0.132567
03:54:59|0.132567
03:55:00|0.132567
03:55:01|0.132567
03:55:03|0.132567
03:55:03|0.132567
03:55:04|0.132567
03:55:05|0.132567
03:55:07|0.132567
03:55:09|0.132567
03:55:10|0.132567
03:55:11|0.132567
03:55:12|0.132567
03:55:13|0.132567
03:55:13|0.132567
03:55:15|0.132567
03:55:16|0.132567
03:55:18|0.132567
03:55:18|0.132567
03:55:19|0.132567
03:55:20|0.132567
03:55:21|0.132567
03:55:22|0.132567
03:55:25|0.132567
03:55:25|0.132567
03:55:26|0.132567
03:55:27|0.132567
03:55:28|0.132567
03:55:29|0.132567
03:55:30|0.132567
03:55:31|0.132567
03:55:32|0.132567
03:55:34|0.132567
03:55:35|0.132567
03:55:36|0.132567
03:55:37|0.132567
03:55:38|0.132567
03:55:39|0.132567
03:55:40|0.132567
03:55:41|0.132567
03:55:42|0.132567
03:55:43|0.132567
03:55:45|0.132567
03:55:46|0.132567
03:55:47|0.132567
03:55:47|0.132567
03:55:50|0.132567
03:55:51|0.132567
03:55:52|0.132567
03:55:53|0.132567
03:55:54|0.132567
03:55:56|0.132567
03:55:57|0.132567
03:55:57|0.132567
03:55:58|0.132567
03:55:59|0.132567
03:56:01|0.132567
03:56:01|0.132567
03:56:03|0.132567
03:56:05|0.132567
03:56:06|0.132567
03:56:06|0.132567
03:56:08|0.132567
03:56:09|0.132567
03:56:11|0.132567
03:56:13|0.132567
03:56:13|0.132567
03:56:14|0.132567
03:56:15|0.132567
03:56:16|0.132567
03:56:17|0.132567
03:56:18|0.132567
03:56:19|0.132567
03:56:20|0.132567
03:56:22|0.132567
03:56:23|0.132567
03:56:23|0.132567
03:56:25|0.132567
03:56:26|0.132567
03:56:26|0.132567
03:56:28|0.132567
03:56:29|0.132486
03:56:30|0.132486
03:56:30|0.132486
03:56:32|0.132486
03:56:33|0.132486
03:56:33|0.132486
03:56:35|0.132486
03:56:36|0.132486
03:56:36|0.132486
03:56:37|0.132486
03:56:38|0.132486
03:56:39|0.132487
03:56:42|0.132487
03:56:42|0.132487
03:56:43|0.132487
03:56:45|0.132487
03:56:47|0.132487
03:56:47|0.132487
03:56:48|0.132487
03:56:49|0.132487
03:56:50|0.132487
03:56:52|0.132486
03:56:53|0.132486
03:56:54|0.132486
03:56:55|0.132486
03:56:56|0.132486
03:56:57|0.132486
03:56:58|0.132486
03:56:59|0.13248
03:57:00|0.132487
03:57:01|0.132486
03:57:03|0.132486
03:57:05|0.132476
03:57:05|0.132476
03:57:06|0.132476
03:57:07|0.132486
03:57:08|0.132486
03:57:09|0.132486
03:57:10|0.132486
03:57:12|0.132486
03:57:12|0.132486
03:57:14|0.132486
03:57:15|0.132574
03:57:16|0.132574
03:57:17|0.132574
03:57:18|0.132574
03:57:19|0.132574
03:57:20|0.132574
03:57:21|0.132574
03:57:22|0.132574
03:57:23|0.132574
03:57:25|0.132574
03:57:26|0.132574
03:57:27|0.132574
03:57:28|0.132574
03:57:29|0.132574
03:57:30|0.132574
03:57:31|0.132574
03:57:32|0.132574
03:57:33|0.132486
03:57:35|0.132486
03:57:35|0.132476
03:57:37|0.132476
03:57:38|0.132476
03:57:38|0.132476
03:57:41|0.132486
03:57:41|0.132486
03:57:42|0.132486
03:57:43|0.132486
03:57:44|0.132486
03:57:46|0.132488
03:57:46|0.132488
03:57:47|0.132488
03:57:49|0.132488
03:57:49|0.132488
03:57:51|0.132488
03:57:52|0.132488
03:57:52|0.132488
03:57:53|0.132488
03:57:54|0.132488
03:57:56|0.132488
03:57:57|0.132488
03:57:57|0.132488
03:57:59|0.132488
03:58:01|0.132488
03:58:01|0.132488
03:58:02|0.132488
03:58:04|0.132488
03:58:05|0.132488
03:58:06|0.132488
03:58:07|0.132488
03:58:08|0.132488
03:58:09|0.132488
03:58:11|0.132488
03:58:12|0.132488
03:58:13|0.132488
03:58:14|0.132488
03:58:15|0.132488
03:58:16|0.132488
03:58:17|0.132488
03:58:18|0.132488
03:58:18|0.132488
03:58:19|0.132488
03:58:20|0.132488
03:58:22|0.132488
03:58:22|0.132488
03:58:24|0.132488
03:58:25|0.132488
03:58:25|0.132488
03:58:26|0.132488
03:58:27|0.132488
03:58:28|0.132488
03:58:30|0.132488
03:58:31|0.132488
03:58:32|0.132488
03:58:33|0.132488
03:58:33|0.132488
03:58:35|0.132488
03:58:35|0.13252
03:58:37|0.13252
03:58:38|0.13252
03:58:39|0.13252
03:58:39|0.13252
03:58:40|0.13252
03:58:42|0.13252
03:58:43|0.13252
03:58:43|0.13252
03:58:45|0.13252
03:58:45|0.13252
03:58:48|0.13252
03:58:49|0.13252
03:58:51|0.13252
03:58:51|0.13252
03:58:52|0.13252
03:58:53|0.13252
03:58:54|0.13252
03:58:55|0.13252
03:58:56|0.13252
03:58:57|0.13252
03:58:58|0.13252
03:59:00|0.13252
03:59:01|0.132488
03:59:01|0.132488
03:59:02|0.132488
03:59:04|0.132488
03:59:06|0.132488
03:59:07|0.132488
03:59:08|0.132488
03:59:10|0.132488
03:59:10|0.132488
03:59:12|0.132488
03:59:13|0.132488
03:59:13|0.132488
03:59:15|0.132488
03:59:16|0.132488
03:59:17|0.132488
03:59:18|0.132488
03:59:19|0.132488
03:59:20|0.132488
03:59:21|0.132488
03:59:22|0.132488
03:59:23|0.132488
03:59:24|0.132488
03:59:25|0.132488
03:59:26|0.132488
03:59:27|0.132488
03:59:28|0.132488
03:59:29|0.132488
03:59:30|0.132449
03:59:31|0.132381
03:59:32|0.132
03:59:33|0.13186
03:59:34|0.13186
03:59:35|0.13184
03:59:36|0.13184
03:59:37|0.131661
03:59:38|0.13184
03:59:39|0.13184
03:59:40|0.132015
03:59:41|0.132131
03:59:42|0.132131
03:59:43|0.132131
03:59:44|0.132131
03:59:45|0.132131
03:59:46|0.132131
03:59:47|0.13184
03:59:49|0.13184
03:59:49|0.13184
03:59:50|0.13184
03:59:52|0.13184
03:59:53|0.13184
03:59:54|0.13184
03:59:55|0.13184
03:59:57|0.13184
03:59:58|0.13184
03:59:58|0.13184
04:00:00|0.13184
04:00:00|0.13184
04:00:02|0.13184
04:00:02|0.13184
04:00:03|0.13184
04:00:05|0.13184
04:00:06|0.13184
04:00:06|0.13184
04:00:08|0.131842
04:00:09|0.131842
04:00:10|0.131842
04:00:12|0.131842
04:00:13|0.131842
04:00:15|0.131842
04:00:15|0.131842
04:00:17|0.131842
04:00:18|0.131842
04:00:19|0.131842
04:00:19|0.131842
04:00:20|0.131842
04:00:21|0.131842
04:00:23|0.131842
04:00:23|0.131842
04:00:25|0.131842
04:00:26|0.131842
04:00:27|0.13184
04:00:27|0.13184
04:00:29|0.13184
04:00:29|0.13174
04:00:31|0.13172
04:00:31|0.13165
04:00:32|0.13165
04:00:33|0.131645
04:00:34|0.131645
04:00:36|0.131645
04:00:37|0.131645
04:00:37|0.131645
04:00:38|0.131645
04:00:39|0.131645
04:00:41|0.131645
04:00:41|0.131645
04:00:42|0.131645
04:00:43|0.131707
04:00:44|0.131707
04:00:45|0.131707
04:00:46|0.131707
04:00:48|0.131707
04:00:49|0.131707
04:00:50|0.131707
04:00:51|0.131707
04:00:52|0.131707
04:00:53|0.131707
04:00:54|0.131741
04:00:55|0.131741
04:00:56|0.131988
04:00:58|0.132051
04:00:59|0.132051
04:01:00|0.132051
04:01:01|0.132051
04:01:02|0.132169
04:01:03|0.132169
04:01:04|0.132169
04:01:05|0.132169
04:01:07|0.132169
04:01:08|0.132169
04:01:09|0.132169
04:01:10|0.132169
04:01:11|0.132169
04:01:12|0.131842
04:01:13|0.131803
04:01:14|0.131803
04:01:15|0.131803
04:01:16|0.131803
04:01:17|0.131803
04:01:19|0.131803
04:01:20|0.131803
04:01:21|0.131803
04:01:23|0.131803
04:01:23|0.131803
04:01:24|0.131803
04:01:26|0.131803
04:01:26|0.131803
04:01:27|0.13163
04:01:28|0.13163
04:01:30|0.13161
04:01:30|0.13161
04:01:32|0.13161
04:01:33|0.13158
04:01:34|0.13158
04:01:35|0.13158
04:01:41|0.13158
04:01:42|0.13158
04:01:43|0.13158
04:01:44|0.13151
04:01:45|0.13151
04:01:46|0.13151
04:01:47|0.131647
04:01:48|0.131647
04:01:49|0.131647
04:01:50|0.131647
04:01:51|0.131647
04:01:52|0.13134
04:01:53|0.13134
04:01:54|0.13134
04:01:55|0.13134
04:01:56|0.13134
04:01:57|0.13134
04:01:58|0.13134
04:01:59|0.13134
04:02:00|0.13134
04:02:02|0.13134
04:02:04|0.131386
04:02:05|0.131386
04:02:06|0.131368
04:02:07|0.131399
04:02:08|0.131399
04:02:09|0.131399
04:02:11|0.131399
04:02:12|0.131399
04:02:13|0.131399
04:02:14|0.131368
04:02:16|0.131368
04:02:17|0.131368
04:02:17|0.131368
04:02:18|0.131368
04:02:20|0.131368
04:02:21|0.131368
04:02:21|0.131368
04:02:23|0.131368
04:02:23|0.131368
04:02:25|0.131368
04:02:26|0.13118
04:02:27|0.13118
04:02:28|0.13118
04:02:29|0.13118
04:02:30|0.13118
04:02:31|0.13118
04:02:32|0.13118
04:02:33|0.13118
04:02:34|0.13118
04:02:35|0.131
04:02:36|0.131
04:02:37|0.131
04:02:38|0.131
04:02:39|0.131
04:02:40|0.131
04:02:41|0.131223
04:02:42|0.131223
04:02:43|0.131223
04:02:44|0.131223
04:02:45|0.131223
04:02:46|0.131223
04:02:48|0.131316
04:02:48|0.131316
04:02:49|0.131316
04:02:50|0.131316
04:02:51|0.131316
04:02:53|0.131316
04:02:54|0.131316
04:02:55|0.131316
04:02:56|0.131316
04:02:57|0.131316
04:02:59|0.131316
04:03:00|0.131316
04:03:00|0.131316
04:03:02|0.131316
04:03:02|0.131282
04:03:04|0.131282
04:03:05|0.131282
04:03:05|0.131316
04:03:08|0.131316
04:03:08|0.131316
04:03:09|0.131395
04:03:10|0.131395
04:03:11|0.131395
04:03:12|0.131395
04:03:13|0.131395
04:03:15|0.131395
04:03:17|0.131395
04:03:18|0.131395
04:03:19|0.131395
04:03:20|0.131395
04:03:21|0.131395
04:03:21|0.131395
04:03:23|0.131395
04:03:23|0.131395
04:03:25|0.131395
04:03:26|0.131395
04:03:27|0.131395
04:03:28|0.131395
04:03:29|0.131395
04:03:30|0.131395
04:03:31|0.131395
04:03:32|0.131395
04:03:33|0.131395
04:03:34|0.131395
04:03:35|0.131395
04:03:36|0.131395
04:03:37|0.131395
04:03:38|0.131395
04:03:39|0.131395
04:03:40|0.131282
04:03:41|0.131282
04:03:42|0.131282
04:03:43|0.131282
04:03:44|0.131282
04:03:45|0.131282
04:03:46|0.131282
04:03:47|0.131282
04:03:48|0.131282
04:03:49|0.131282
04:03:50|0.131282
04:03:51|0.131282
04:03:52|0.131282
04:03:54|0.131282
04:03:55|0.131282
04:03:56|0.131282
04:03:57|0.131282
04:03:57|0.131282
04:03:59|0.131282
04:04:00|0.131282
04:04:01|0.131282
04:04:01|0.131282
04:04:04|0.131282
04:04:05|0.131282
04:04:06|0.131282
04:04:08|0.131282
04:04:08|0.131056
04:04:09|0.131056
04:04:10|0.131056
04:04:11|0.131056
04:04:12|0.131056
04:04:13|0.131183
04:04:14|0.131183
04:04:15|0.131183
04:04:16|0.131183
04:04:18|0.131183
04:04:19|0.131183
04:04:20|0.131183
04:04:21|0.131183
04:04:23|0.131183
04:04:24|0.131183
04:04:24|0.131183
04:04:25|0.131183
04:04:27|0.131183
04:04:28|0.131183
04:04:29|0.131183
04:04:30|0.131183
04:04:31|0.131183
04:04:32|0.131183
04:04:33|0.131183
04:04:33|0.131183
04:04:34|0.131183
04:04:37|0.131183
04:04:37|0.131183
04:04:38|0.131183
04:04:39|0.131183
04:04:40|0.131183
04:04:41|0.131183
04:04:42|0.131143
04:04:43|0.131143
04:04:44|0.131143
04:04:45|0.131143
04:04:46|0.131046
04:04:47|0.131046
04:04:48|0.131046
04:04:49|0.131002
04:04:50|0.131002
04:04:51|0.131002
04:04:52|0.131183
04:04:54|0.131
04:04:55|0.131
04:04:55|0.131008
04:04:57|0.131008
04:04:58|0.131008
04:05:00|0.131037
04:05:00|0.131037
04:05:01|0.131037
04:05:03|0.131037
04:05:05|0.131037
04:05:06|0.131037
04:05:07|0.131037
04:05:08|0.131037
04:05:09|0.131037
04:05:10|0.131037
04:05:11|0.131037
04:05:12|0.131037
04:05:14|0.130961
04:05:15|0.130961
04:05:15|0.130961
04:05:17|0.130961
04:05:18|0.130961
04:05:19|0.130961
04:05:19|0.131009
04:05:21|0.131009
04:05:21|0.131009
04:05:23|0.131009
04:05:24|0.131009
04:05:25|0.131009
04:05:26|0.131009
04:05:27|0.131009
04:05:28|0.131009
04:05:29|0.131009
04:05:30|0.131009
04:05:30|0.131009
04:05:32|0.131009
04:05:33|0.131166
04:05:33|0.131166
04:05:35|0.131166
04:05:36|0.131166
04:05:37|0.131166
04:05:38|0.131166
04:05:38|0.131166
04:05:40|0.131166
04:05:41|0.131166
04:05:41|0.131166
04:05:42|0.131166
04:05:44|0.131166
04:05:45|0.131166
04:05:45|0.131166
04:05:47|0.131166
04:05:47|0.131166
04:05:49|0.131166
04:05:50|0.131166
04:05:50|0.131166
04:05:52|0.131166
04:05:53|0.131166
04:05:54|0.131166
04:05:55|0.131
04:05:56|0.131
04:05:57|0.131
04:05:58|0.131
04:05:59|0.131
04:06:00|0.131
04:06:01|0.131
04:06:03|0.131
04:06:04|0.131118
04:06:06|0.131118
04:06:07|0.131118
04:06:08|0.131118
04:06:09|0.131118
04:06:10|0.131118
04:06:10|0.131118
04:06:12|0.131118
04:06:13|0.131118
04:06:14|0.131118
04:06:16|0.131118
04:06:17|0.131118
04:06:18|0.131118
04:06:19|0.13092
04:06:20|0.13092
04:06:21|0.13092
04:06:22|0.13092
04:06:23|0.1308
04:06:24|0.1308
04:06:25|0.1308
04:06:26|0.130878
04:06:27|0.130878
04:06:28|0.130878
04:06:29|0.130905
04:06:31|0.130905
04:06:31|0.130905
04:06:32|0.130905
04:06:33|0.130905
04:06:34|0.130905
04:06:36|0.130905
04:06:36|0.1307
04:06:37|0.130823
04:06:38|0.130823
04:06:39|0.130823
04:06:40|0.130823
04:06:41|0.130823
04:06:42|0.13064
04:06:43|0.13062
04:06:44|0.1306
04:06:45|0.1306
04:06:46|0.130705
04:06:47|0.130705
04:06:48|0.130705
04:06:49|0.130705
04:06:50|0.130705
04:06:51|0.130705
04:06:52|0.130705
04:06:53|0.130705
04:06:54|0.130705
04:06:56|0.130705
04:06:58|0.130705
04:06:58|0.130705
04:06:59|0.130705
04:07:01|0.130705
04:07:02|0.130705
04:07:03|0.130705
04:07:04|0.130633
04:07:06|0.130633
04:07:07|0.130633
04:07:08|0.13084
04:07:09|0.13084
04:07:11|0.13084
04:07:12|0.13084
04:07:13|0.13084
04:07:17|0.13084
04:07:18|0.13084
04:07:19|0.13084
04:07:20|0.13084
04:07:21|0.13084
04:07:22|0.13084
04:07:23|0.13084
04:07:24|0.13084
04:07:25|0.13084
04:07:27|0.13056
04:07:28|0.13056
04:07:29|0.13056
04:07:30|0.13056
04:07:31|0.130696
04:07:32|0.13055
04:07:33|0.130672
04:07:34|0.130672
04:07:35|0.130672
04:07:36|0.130672
04:07:37|0.130672
04:07:39|0.130672
04:07:40|0.130672
04:07:41|0.130672
04:07:42|0.130672
04:07:43|0.130672
04:07:44|0.130623
04:07:45|0.130623
04:07:46|0.130623
04:07:47|0.130623
04:07:48|0.130623
04:07:49|0.130623
04:07:50|0.130623
04:07:51|0.130623
04:07:52|0.130623
04:07:53|0.130623
04:07:54|0.130623
04:07:55|0.130633
04:07:57|0.130633
04:07:57|0.130633
04:08:01|0.130633
04:08:03|0.130633
04:08:04|0.130716
04:08:05|0.130716
04:08:06|0.130716
04:08:08|0.1307
04:08:10|0.13084
04:08:10|0.13084
04:08:11|0.13084
04:08:12|0.13084
04:08:13|0.13084
04:08:15|0.13084
04:08:15|0.13084
04:08:17|0.13084
04:08:19|0.13084
04:08:19|0.131166
04:08:21|0.130962
04:08:21|0.130962
04:08:23|0.130962
04:08:23|0.130962
04:08:25|0.130962
04:08:26|0.130962
04:08:27|0.130962
04:08:27|0.130962
04:08:29|0.130962
04:08:30|0.130962
04:08:31|0.130962
04:08:32|0.130962
04:08:33|0.130962
04:08:34|0.130962
04:08:35|0.130962
04:08:36|0.130962
04:08:37|0.130962
04:08:38|0.130962
04:08:39|0.130962
04:08:40|0.130962
04:08:41|0.130962
04:08:43|0.130962
04:08:43|0.130962
04:08:44|0.130962
04:08:46|0.130962
04:08:46|0.130962
04:08:48|0.130962
04:08:48|0.130962
04:08:49|0.130962
04:08:51|0.130962
04:08:51|0.130962
04:08:53|0.130962
04:08:54|0.130962
04:08:56|0.130962
04:08:57|0.130962
04:08:59|0.131083
04:09:00|0.131083
04:09:01|0.131083
04:09:03|0.131083
04:09:03|0.131083
04:09:06|0.131083
04:09:07|0.131083
04:09:08|0.131083
04:09:10|0.131083
04:09:10|0.131083
04:09:11|0.131083
04:09:12|0.131083
04:09:14|0.131083
04:09:14|0.131083
04:09:15|0.131083
04:09:16|0.131085
04:09:17|0.131085
04:09:19|0.131085
04:09:20|0.131085
04:09:21|0.131085
04:09:21|0.131085
04:09:23|0.131166
04:09:23|0.131166
04:09:25|0.131166
04:09:26|0.131166
04:09:27|0.131166
04:09:28|0.131166
04:09:29|0.131166
04:09:30|0.131166
04:09:31|0.131166
04:09:32|0.131238
04:09:33|0.131238
04:09:34|0.131238
04:09:35|0.131238
04:09:36|0.131238
04:09:37|0.131238
04:09:38|0.131238
04:09:39|0.131238
04:09:40|0.131238
04:09:41|0.130924
04:09:42|0.130924
04:09:43|0.130924
04:09:44|0.130924
04:09:45|0.130924
04:09:46|0.131067
04:09:47|0.131067
04:09:48|0.131067
04:09:49|0.131067
04:09:50|0.131067
04:09:51|0.131067
04:09:52|0.131067
04:09:53|0.131067
04:09:54|0.131067
04:09:55|0.131067
04:09:57|0.131067
04:09:58|0.131067
04:10:00|0.131067
04:10:00|0.131067
04:10:02|0.131067
04:10:03|0.131022
04:10:04|0.131022
04:10:05|0.131022
04:10:06|0.131022
04:10:07|0.131022
04:10:08|0.131022
04:10:09|0.131022
04:10:10|0.131022
04:10:12|0.131022
04:10:13|0.131022
04:10:13|0.131022
04:10:14|0.131022
04:10:15|0.131022
04:10:17|0.131022
04:10:19|0.130867
04:10:20|0.130867
04:10:20|0.130867
04:10:22|0.130867
04:10:23|0.130867
04:10:24|0.130867
04:10:26|0.130753
04:10:27|0.130753
04:10:27|0.130838
04:10:29|0.130838
04:10:30|0.130838
04:10:30|0.130838
04:10:31|0.130838
04:10:33|0.130838
04:10:34|0.130838
04:10:35|0.130838
04:10:36|0.130838
04:10:36|0.130838
04:10:37|0.130838
04:10:39|0.130838
04:10:39|0.130838
04:10:40|0.130838
04:10:41|0.130838
04:10:43|0.130732
04:10:43|0.130732
04:10:44|0.130732
04:10:45|0.130687
04:10:46|0.130887
04:10:47|0.130887
04:10:49|0.130887
04:10:49|0.130887
04:10:50|0.130887
04:10:51|0.130887
04:10:53|0.130887
04:10:53|0.130887
04:10:54|0.131021
04:10:55|0.131021
04:10:56|0.131021
04:10:57|0.131021
04:11:00|0.131021
04:11:00|0.131021
04:11:01|0.131021
04:11:02|0.131021
04:11:04|0.131021
04:11:05|0.131021
04:11:07|0.131021
04:11:08|0.131021
04:11:10|0.131021
04:11:11|0.131021
04:11:12|0.131021
04:11:13|0.131021
04:11:14|0.131021
04:11:15|0.131021
04:11:16|0.131021
04:11:16|0.130692
04:11:17|0.131033
04:11:19|0.131033
04:11:19|0.131021
04:11:21|0.131021
04:11:22|0.131021
04:11:22|0.131021
04:11:24|0.131021
04:11:25|0.131021
04:11:25|0.131021
04:11:27|0.131021
04:11:28|0.131021
04:11:29|0.131021
04:11:30|0.131021
04:11:31|0.131021
04:11:33|0.131021
04:11:34|0.131021
04:11:34|0.131021
04:11:36|0.131021
04:11:37|0.131021
04:11:37|0.131021
04:11:39|0.131021
04:11:40|0.131021
04:11:41|0.131021
04:11:42|0.131021
04:11:42|0.131021
04:11:43|0.131021
04:11:45|0.131021
04:11:46|0.131021
04:11:46|0.131021
04:11:47|0.131021
04:11:49|0.131021
04:11:49|0.131021
04:11:50|0.131021
04:11:52|0.131021
04:11:53|0.131021
04:11:54|0.131021
04:11:54|0.131021
04:11:56|0.131021
04:11:57|0.131021
04:11:57|0.131021
04:11:58|0.131021
04:12:01|0.131021
04:12:01|0.131021
04:12:03|0.131021
04:12:03|0.131021
04:12:06|0.131021
04:12:07|0.131021
04:12:07|0.131021
04:12:09|0.13067
04:12:10|0.13067
04:12:12|0.130476
04:12:12|0.130476
04:12:14|0.130476
04:12:15|0.130476
04:12:15|0.130476
04:12:16|0.130476
04:12:18|0.130476
04:12:19|0.130531
04:12:19|0.130531
04:12:20|0.130476
04:12:21|0.130476
04:12:22|0.130476
04:12:23|0.130476
04:12:25|0.130538
04:12:26|0.130538
04:12:27|0.130538
04:12:28|0.130538
04:12:29|0.130538
04:12:30|0.130538
04:12:31|0.130538
04:12:32|0.130748
04:12:33|0.130748
04:12:34|0.130842
04:12:35|0.130842
04:12:36|0.130842
04:12:37|0.130842
04:12:38|0.130842
04:12:39|0.130842
04:12:40|0.130842
04:12:41|0.130842
04:12:42|0.130842
04:12:43|0.130842
04:12:44|0.130842
04:12:45|0.130842
04:12:46|0.130807
04:12:47|0.130807
04:12:48|0.130807
04:12:49|0.130807
04:12:50|0.130807
04:12:51|0.130807
04:12:52|0.130807
04:12:53|0.130774
04:12:54|0.130774
04:12:56|0.130774
04:12:56|0.130774
04:12:57|0.130774
04:12:58|0.130807
04:12:59|0.130807
04:13:01|0.130807
04:13:03|0.130807
04:13:04|0.130807
04:13:06|0.130807
04:13:07|0.130807
04:13:09|0.130807
04:13:09|0.130807
04:13:10|0.130807
04:13:12|0.130807
04:13:14|0.130807
04:13:15|0.130807
04:13:17|0.130807
04:13:17|0.130807
04:13:18|0.130807
04:13:19|0.130807
04:13:20|0.130807
04:13:21|0.130807
04:13:22|0.130807
04:13:23|0.130807
04:13:24|0.130807
04:13:25|0.130807
04:13:26|0.130807
04:13:28|0.130664
04:13:28|0.130664
04:13:30|0.130766
04:13:31|0.130766
04:13:32|0.130766
04:13:33|0.130766
04:13:34|0.130766
04:13:35|0.130766
04:13:36|0.130766
04:13:37|0.130766
04:13:38|0.130766
04:13:39|0.130766
04:13:40|0.130766
04:13:41|0.130766
04:13:42|0.130766
04:13:43|0.130766
04:13:44|0.130766
04:13:45|0.1308
04:13:46|0.1308
04:13:47|0.1308
04:13:48|0.1308
04:13:49|0.1308
04:13:50|0.1308
04:13:51|0.1308
04:13:52|0.1308
04:13:53|0.1308
04:13:54|0.1308
04:13:55|0.1308
04:13:56|0.1308
04:13:57|0.1308
04:13:58|0.1308
04:13:59|0.1308
04:14:00|0.1308
04:14:01|0.1308
04:14:02|0.1308
04:14:03|0.1308
04:14:04|0.1308
04:14:06|0.1308
04:14:07|0.1308
04:14:09|0.1308
04:14:10|0.1308
04:14:11|0.1308
04:14:12|0.1308
04:14:13|0.1308
04:14:14|0.130816
04:14:15|0.130816
04:14:16|0.130816
04:14:17|0.130816
04:14:18|0.130816
04:14:19|0.130816
04:14:20|0.130933
04:14:22|0.130933
04:14:22|0.130933
04:14:23|0.130933
04:14:24|0.130836
04:14:25|0.130836
04:14:26|0.130836
04:14:27|0.130836
04:14:28|0.130836
04:14:30|0.130836
04:14:31|0.130836
04:14:31|0.130836
04:14:33|0.130836
04:14:34|0.130967
04:14:35|0.130627
04:14:35|0.131034
04:14:36|0.131034
04:14:38|0.131034
04:14:39|0.131034
04:14:39|0.131034
04:14:41|0.131034
04:14:41|0.131034
04:14:42|0.131034
04:14:44|0.131034
04:14:46|0.131034
04:14:46|0.131034
04:14:47|0.131034
04:14:48|0.131034
04:14:49|0.131034
04:14:50|0.131034
04:14:51|0.131034
04:14:52|0.131034
04:14:53|0.131034
04:14:54|0.131034
04:14:55|0.131034
04:14:56|0.131034
04:14:57|0.131034
04:14:58|0.131034
04:14:59|0.131034
04:15:00|0.131034
04:15:01|0.131034
04:15:03|0.130913
04:15:04|0.130913
04:15:05|0.130913
04:15:06|0.130913
04:15:08|0.130913
04:15:09|0.130913
04:15:10|0.130913
04:15:12|0.130913
04:15:12|0.130913
04:15:13|0.130913
04:15:14|0.130913
04:15:16|0.130913
04:15:17|0.130913
04:15:18|0.130913
04:15:19|0.130913
04:15:20|0.130913
04:15:21|0.130913
04:15:22|0.130913
04:15:23|0.130913
04:15:24|0.130913
04:15:25|0.130913
04:15:26|0.130913
04:15:27|0.130913
04:15:28|0.130913
04:15:29|0.130913
04:15:30|0.130913
04:15:31|0.130913
04:15:32|0.130913
04:15:33|0.130913
04:15:34|0.130913
04:15:35|0.130913
04:15:36|0.130913
04:15:37|0.130913
04:15:38|0.130913
04:15:39|0.130913
04:15:40|0.130913
04:15:41|0.130913
04:15:43|0.130913
04:15:43|0.130913
04:15:44|0.130913
04:15:46|0.130913
04:15:47|0.130913
04:15:47|0.130913
04:15:48|0.130913
04:15:49|0.130913
04:15:50|0.130913
04:15:51|0.130913
04:15:53|0.130913
04:15:54|0.130913
04:15:54|0.131001
04:15:55|0.131001
04:15:56|0.131001
04:15:57|0.131
04:15:59|0.131
04:16:00|0.131
04:16:00|0.130913
04:16:01|0.130913
04:16:02|0.1308
04:16:04|0.1308
04:16:05|0.1308
04:16:06|0.1308
04:16:08|0.1308
04:16:08|0.1308
04:16:10|0.1308
04:16:10|0.1308
04:16:12|0.1308
04:16:14|0.1308
04:16:15|0.1308
04:16:15|0.1308
04:16:17|0.1308
04:16:17|0.1308
04:16:19|0.1308
04:16:19|0.1308
04:16:20|0.1308
04:16:22|0.1308
04:16:23|0.1308
04:16:24|0.1308
04:16:25|0.1308
04:16:26|0.1308
04:16:27|0.1308
04:16:28|0.1308
04:16:29|0.1308
04:16:30|0.1308
04:16:31|0.1308
04:16:32|0.1308
04:16:33|0.1308
04:16:34|0.1308
04:16:35|0.1308
04:16:37|0.130675
04:16:37|0.130675
04:16:39|0.130675
04:16:40|0.130675
04:16:40|0.130675
04:16:42|0.130675
04:16:43|0.130755
04:16:44|0.130755
04:16:45|0.130755
04:16:46|0.130755
04:16:47|0.130755
04:16:48|0.130755
04:16:49|0.130755
04:16:50|0.130755
04:16:51|0.130755
04:16:52|0.130755
04:16:53|0.130755
04:16:54|0.130755
04:16:55|0.130755
04:16:56|0.130755
04:16:57|0.130755
04:16:58|0.130755
04:16:59|0.130755
04:17:00|0.130755
04:17:02|0.130755
04:17:02|0.130755
04:17:03|0.130755
04:17:05|0.130755
04:17:06|0.130755
04:17:07|0.130755
04:17:08|0.130755
04:17:09|0.130755
04:17:10|0.130755
04:17:11|0.130755
04:17:12|0.130755
04:17:13|0.130755
04:17:15|0.130755
04:17:15|0.130755
04:17:16|0.130755
04:17:17|0.130755
04:17:18|0.130755
04:17:19|0.130755
04:17:20|0.130755
04:17:21|0.130755
04:17:22|0.130755
04:17:23|0.130755
04:17:24|0.130755
04:17:26|0.130755
04:17:26|0.130755
04:17:27|0.130755
04:17:28|0.130755
04:17:29|0.130755
04:17:31|0.130755
04:17:31|0.130755
04:17:32|0.130755
04:17:34|0.130755
04:17:35|0.130755
04:17:36|0.130755
04:17:37|0.130755
04:17:38|0.130755
04:17:40|0.130755
04:17:40|0.130755
04:17:41|0.130755
04:17:42|0.130755
04:17:43|0.130755
04:17:44|0.130755
04:17:46|0.130755
04:17:46|0.130755
04:17:47|0.130755
04:17:48|0.130782
04:17:49|0.130782
04:17:50|0.130782
04:17:51|0.130725
04:17:52|0.130725
04:17:53|0.130725
04:17:54|0.130725
04:17:55|0.130725
04:17:56|0.130725
04:17:57|0.130725
04:17:58|0.130725
04:17:59|0.130725
04:18:00|0.130725
04:18:01|0.130725
04:18:02|0.130725
04:18:03|0.130725
04:18:04|0.130725
04:18:06|0.130725
04:18:08|0.130786
04:18:08|0.130786
04:18:10|0.130888
04:18:12|0.130888
04:18:12|0.130888
04:18:14|0.130888
04:18:15|0.130888
04:18:16|0.130888
04:18:17|0.130888
04:18:18|0.130888
04:18:19|0.130888
04:18:20|0.130888
04:18:21|0.130888
04:18:22|0.130888
04:18:23|0.130888
04:18:24|0.130888
04:18:25|0.130888
04:18:26|0.130888
04:18:27|0.130888
04:18:28|0.130888
04:18:29|0.130888
04:18:30|0.130888
04:18:31|0.130888
04:18:32|0.130888
04:18:33|0.130888
04:18:34|0.130888
04:18:35|0.130888
04:18:36|0.130888
04:18:37|0.130888
04:18:38|0.130888
04:18:39|0.130888
04:18:40|0.130888
04:18:41|0.130899
04:18:42|0.130899
04:18:43|0.130899
04:18:44|0.130899
04:18:45|0.130899
04:18:46|0.130899
04:18:47|0.130899
04:18:48|0.130899
04:18:49|0.130899
04:18:50|0.130899
04:18:51|0.130899
04:18:52|0.130899
04:18:53|0.130899
04:18:54|0.130899
04:18:55|0.130899
04:18:56|0.130899
04:18:57|0.130899
04:18:58|0.130899
04:18:59|0.130899
04:19:00|0.130899
04:19:01|0.130899
04:19:02|0.130899
04:19:04|0.130899
04:19:05|0.130899
04:19:05|0.130899
04:19:08|0.130807
04:19:09|0.130807
04:19:11|0.130807
04:19:11|0.130807
04:19:13|0.130807
04:19:14|0.130807
04:19:15|0.130807
04:19:16|0.130807
04:19:16|0.130807
04:19:18|0.130807
04:19:19|0.130807
04:19:21|0.130807
04:19:21|0.130807
04:19:23|0.130807
04:19:24|0.130807
04:19:25|0.130807
04:19:26|0.130899
04:19:27|0.130899
04:19:28|0.130899
04:19:29|0.130899
04:19:30|0.130899
04:19:32|0.130807
04:19:32|0.130807
04:19:33|0.130807
04:19:35|0.13078
04:19:35|0.13078
04:19:36|0.13078
04:19:37|0.13078
04:19:38|0.13078
04:19:40|0.13067
04:19:41|0.13067
04:19:42|0.13067
04:19:42|0.13067
04:19:44|0.13067
04:19:45|0.13067
04:19:45|0.13067
04:19:46|0.13067
04:19:48|0.13067
04:19:49|0.130696
04:19:50|0.130696
04:19:50|0.130696
04:19:51|0.130696
04:19:52|0.130696
04:19:53|0.130696
04:19:54|0.130696
04:19:56|0.130696
04:19:56|0.130696
04:19:57|0.130696
04:19:59|0.130696
04:20:00|0.130696
04:20:00|0.130696
04:20:01|0.130696
04:20:03|0.130696
04:20:03|0.130696
04:20:05|0.130696
04:20:06|0.130696
04:20:07|0.130696
04:20:08|0.130696
04:20:10|0.130696
04:20:12|0.130696
04:20:12|0.130696
04:20:14|0.130696
04:20:16|0.130696
04:20:16|0.130696
04:20:17|0.130696
04:20:18|0.130696
04:20:19|0.130696
04:20:21|0.130696
04:20:21|0.130696
04:20:23|0.130696
04:20:24|0.130696
04:20:25|0.130696
04:20:26|0.130696
04:20:26|0.130696
04:20:28|0.130696
04:20:29|0.130696
04:20:30|0.130696
04:20:31|0.130696
04:20:32|0.130696
04:20:33|0.130696
04:20:34|0.130696
04:20:34|0.130696
04:20:36|0.130696
04:20:37|0.130696
04:20:38|0.130696
04:20:40|0.130696
04:20:40|0.130696
04:20:41|0.130696
04:20:42|0.130696
04:20:44|0.130696
04:20:44|0.130696
04:20:45|0.130616
04:20:46|0.130616
04:20:47|0.130616
04:20:48|0.130696
04:20:49|0.130696
04:20:50|0.130696
04:20:51|0.130696
04:20:52|0.130696
04:20:53|0.130696
04:20:54|0.130696
04:20:55|0.130696
04:20:56|0.130696
04:20:57|0.130696
04:20:58|0.130696
04:20:59|0.130696
04:21:00|0.130696
04:21:01|0.130696
04:21:02|0.130696
04:21:03|0.130696
04:21:04|0.130696
04:21:05|0.130696
04:21:07|0.130954
04:21:07|0.130954
04:21:09|0.130954
04:21:11|0.130954
04:21:11|0.130954
04:21:12|0.130954
04:21:13|0.130954
04:21:14|0.130954
04:21:16|0.130954
04:21:18|0.130954
04:21:19|0.130954
04:21:20|0.130954
04:21:21|0.130954
04:21:22|0.130954
04:21:23|0.130954
04:21:23|0.130954
04:21:25|0.130954
04:21:25|0.130954
04:21:27|0.130954
04:21:28|0.130954
04:21:28|0.130954
04:21:30|0.130954
04:21:31|0.130954
04:21:32|0.130954
04:21:33|0.130954
04:21:35|0.130954
04:21:35|0.130954
04:21:36|0.130954
04:21:37|0.130954
04:21:38|0.130954
04:21:39|0.130954
04:21:40|0.130954
04:21:41|0.130954
04:21:42|0.130954
04:21:43|0.130954
04:21:44|0.130954
04:21:45|0.130954
04:21:46|0.130954
04:21:47|0.130954
04:21:48|0.130954
04:21:49|0.130954
04:21:50|0.130954
04:21:51|0.130954
04:21:52|0.130954
04:21:53|0.130954
04:21:54|0.130954
04:21:55|0.130954
04:21:56|0.130954
04:21:57|0.130954
04:21:58|0.130954
04:21:59|0.130954
04:22:00|0.130954
04:22:01|0.130954
04:22:02|0.130954
04:22:03|0.130954
04:22:04|0.130954
04:22:05|0.130954
04:22:07|0.130954
04:22:08|0.130954
04:22:09|0.130954
04:22:11|0.130954
04:22:12|0.130954
04:22:13|0.130954
04:22:15|0.130954
04:22:15|0.130954
04:22:16|0.130954
04:22:17|0.130954
04:22:18|0.130954
04:22:19|0.130954
04:22:20|0.130954
04:22:21|0.130954
04:22:23|0.131097
04:22:24|0.131097
04:22:24|0.131097
04:22:27|0.131097
04:22:27|0.131097
04:22:29|0.131097
04:22:30|0.131097
04:22:31|0.131097
04:22:32|0.131097
04:22:33|0.131097
04:22:34|0.131097
04:22:34|0.131097
04:22:35|0.131097
04:22:36|0.131097
04:22:38|0.131097
04:22:38|0.131097
04:22:40|0.131097
04:22:41|0.131097
04:22:41|0.131097
04:22:43|0.131097
04:22:44|0.131097
04:22:46|0.131097
04:22:46|0.131097
04:22:47|0.131097
04:22:48|0.131097
04:22:49|0.131097
04:22:51|0.131097
04:22:51|0.131097
04:22:52|0.131097
04:22:53|0.131097
04:22:54|0.131097
04:22:55|0.131097
04:22:56|0.131097
04:22:57|0.131097
04:22:58|0.131097
04:22:59|0.131097
04:23:00|0.131097
04:23:01|0.131097
04:23:02|0.131097
04:23:04|0.131097
04:23:05|0.131097
04:23:06|0.131097
04:23:07|0.131097
04:23:08|0.131097
04:23:08|0.131097
04:23:10|0.131097
04:23:10|0.131097
04:23:13|0.131097
04:23:14|0.131097
04:23:16|0.131097
04:23:17|0.131097
04:23:18|0.131097
04:23:19|0.131097
04:23:21|0.131097
04:23:22|0.131097
04:23:23|0.131097
04:23:24|0.131097
04:23:25|0.131097
04:23:26|0.131097
04:23:27|0.131097
04:23:28|0.131097
04:23:29|0.131097
04:23:30|0.131212
04:23:31|0.131212
04:23:32|0.131212
04:23:33|0.131212
04:23:34|0.131212
04:23:35|0.131212
04:23:36|0.131212
04:23:37|0.131212
04:23:38|0.131212
04:23:39|0.131212
04:23:40|0.131212
04:23:41|0.131212
04:23:42|0.131212
04:23:43|0.131097
04:23:44|0.131097
04:23:45|0.131097
04:23:46|0.131097
04:23:48|0.131097
04:23:48|0.131097
04:23:50|0.131097
04:23:50|0.131097
04:23:51|0.131097
04:23:52|0.131097
04:23:53|0.131097
04:23:55|0.131097
04:23:56|0.131097
04:23:57|0.131097
04:23:58|0.131097
04:23:59|0.131097
04:23:59|0.131097
04:24:00|0.131097
04:24:01|0.131097
04:24:03|0.131097
04:24:03|0.131121
04:24:05|0.131121
04:24:06|0.131121
04:24:08|0.131121
04:24:09|0.131121
04:24:10|0.131121
04:24:11|0.131121
04:24:11|0.131121
04:24:13|0.131121
04:24:14|0.131121
04:24:15|0.131097
04:24:16|0.131097
04:24:18|0.131097
04:24:18|0.131097
04:24:20|0.131097
04:24:22|0.131097
04:24:22|0.131097
04:24:24|0.131097
04:24:25|0.131097
04:24:26|0.131097
04:24:27|0.131097
04:24:29|0.131061
04:24:30|0.131121
04:24:30|0.131121
04:24:32|0.131121
04:24:34|0.131121
04:24:34|0.131121
04:24:36|0.131121
04:24:37|0.131121
04:24:37|0.131121
04:24:38|0.131121
04:24:39|0.131121
04:24:41|0.131121
04:24:41|0.131121
04:24:42|0.131182
04:24:44|0.131182
04:24:45|0.131182
04:24:45|0.131182
04:24:46|0.131182
04:24:47|0.131182
04:24:48|0.131182
04:24:50|0.131182
04:24:50|0.131182
04:24:51|0.131182
04:24:53|0.131182
04:24:54|0.131
04:24:55|0.131
04:24:56|0.131
04:24:58|0.131
04:24:59|0.131
04:24:59|0.131
04:25:01|0.131
04:25:02|0.131
04:25:04|0.131
04:25:05|0.131
04:25:06|0.131
04:25:07|0.131
04:25:08|0.131
04:25:09|0.131
04:25:10|0.131
04:25:11|0.131
04:25:12|0.131
04:25:14|0.131
04:25:15|0.131
04:25:17|0.131039
04:25:18|0.131218
04:25:20|0.131218
04:25:20|0.131218
04:25:22|0.131218
04:25:23|0.131218
04:25:24|0.131218
04:25:24|0.131218
04:25:25|0.131218
04:25:26|0.131218
04:25:28|0.131218
04:25:29|0.131218
04:25:29|0.131218
04:25:31|0.131218
04:25:32|0.131218
04:25:32|0.131414
04:25:34|0.131509
04:25:34|0.131509
04:25:35|0.131509
04:25:37|0.131509
04:25:38|0.131606
04:25:39|0.131606
04:25:39|0.131653
04:25:40|0.131653
04:25:41|0.131653
04:25:42|0.131653
04:25:45|0.131653
04:25:45|0.131653
04:25:46|0.131653
04:25:47|0.131653
04:25:48|0.131653
04:25:49|0.131653
04:25:50|0.131653
04:25:51|0.131653
04:25:52|0.131653
04:25:53|0.131653
04:25:54|0.131653
04:25:55|0.131653
04:25:56|0.131653
04:25:57|0.131653
04:25:58|0.131653
04:25:59|0.1315
04:26:00|0.1315
04:26:01|0.1315
04:26:02|0.1315
04:26:03|0.1315
04:26:05|0.1315
04:26:06|0.1315
04:26:07|0.1315
04:26:08|0.1315
04:26:08|0.1315
04:26:10|0.1315
04:26:11|0.1315
04:26:12|0.1315
04:26:13|0.1315
04:26:15|0.1315
04:26:16|0.131283
04:26:17|0.131283
04:26:18|0.131283
04:26:19|0.131283
04:26:20|0.131283
04:26:22|0.131283
04:26:23|0.131283
04:26:23|0.131283
04:26:25|0.131283
04:26:26|0.131283
04:26:27|0.131283
04:26:28|0.131283
04:26:29|0.131283
04:26:30|0.131283
04:26:31|0.131283
04:26:33|0.131283
04:26:33|0.131283
04:26:34|0.131283
04:26:36|0.131283
04:26:37|0.131283
04:26:38|0.131283
04:26:39|0.131283
04:26:40|0.131283
04:26:40|0.131283
04:26:41|0.131283
04:26:42|0.131283
04:26:43|0.131283
04:26:45|0.131283
04:26:46|0.131283
04:26:48|0.131283
04:26:49|0.131283
04:26:49|0.131283
04:26:51|0.131283
04:26:52|0.131283
04:26:53|0.131283
04:26:54|0.131283
04:26:55|0.131283
04:26:56|0.131283
04:26:57|0.131283
04:26:58|0.131283
04:26:59|0.131283
04:27:00|0.131283
04:27:01|0.131283
04:27:02|0.131283
04:27:03|0.131283
04:27:04|0.131283
04:27:05|0.131283
04:27:06|0.131283
04:27:07|0.131283
04:27:08|0.131283
04:27:09|0.131283
04:27:10|0.131283
04:27:11|0.131283
04:27:12|0.131283
04:27:13|0.131283
04:27:14|0.131283
04:27:16|0.131283
04:27:17|0.131283
04:27:18|0.131283
04:27:20|0.131283
04:27:21|0.131283
04:27:22|0.131283
04:27:24|0.131283
04:27:25|0.131283
04:27:26|0.131283
04:27:27|0.131283
04:27:28|0.131283
04:27:29|0.131283
04:27:30|0.131283
04:27:32|0.131283
04:27:32|0.131283
04:27:33|0.131218
04:27:35|0.131218
04:27:35|0.131218
04:27:36|0.131218
04:27:38|0.131218
04:27:39|0.131218
04:27:40|0.131218
04:27:41|0.131218
04:27:43|0.131218
04:27:43|0.131218
04:27:44|0.131218
04:27:45|0.131218
04:27:46|0.131218
04:27:47|0.131218
04:27:48|0.131218
04:27:49|0.131218
04:27:50|0.131218
04:27:51|0.131218
04:27:52|0.131218
04:27:53|0.131218
04:27:54|0.131218
04:27:55|0.131218
04:27:56|0.131218
04:27:57|0.131218
04:27:58|0.131218
04:27:59|0.131218
04:28:00|0.131218
04:28:01|0.131218
04:28:02|0.131218
04:28:03|0.131218
04:28:04|0.131218
04:28:05|0.131218
04:28:06|0.131218
04:28:07|0.131218
04:28:08|0.131218
04:28:09|0.131218
04:28:10|0.131218
04:28:12|0.131218
04:28:12|0.131218
04:28:13|0.131218
04:28:14|0.131218
04:28:16|0.131218
04:28:18|0.131218
04:28:18|0.131218
04:28:20|0.131218
04:28:21|0.131218
04:28:22|0.131218
04:28:22|0.131218
04:28:24|0.131218
04:28:25|0.131218
04:28:26|0.131218
04:28:27|0.131218
04:28:28|0.131218
04:28:29|0.131218
04:28:29|0.131218
04:28:31|0.131218
04:28:32|0.131218
04:28:33|0.131218
04:28:33|0.131218
04:28:35|0.131218
04:28:36|0.131218
04:28:37|0.131218
04:28:38|0.131218
04:28:38|0.131218
04:28:40|0.131218
04:28:41|0.131218
04:28:41|0.131218
04:28:44|0.131218
04:28:45|0.131218
04:28:45|0.131218
04:28:46|0.131218
04:28:47|0.131218
04:28:48|0.131218
04:28:50|0.131328
04:28:50|0.131328
04:28:51|0.131328
04:28:52|0.131197
04:28:53|0.131197
04:28:55|0.131197
04:28:56|0.131
04:28:57|0.131
04:28:58|0.131
04:28:59|0.131
04:29:00|0.131
04:29:02|0.131
04:29:03|0.131
04:29:04|0.131
04:29:05|0.131
04:29:06|0.131
04:29:08|0.131
04:29:08|0.131
04:29:09|0.131
04:29:10|0.131
04:29:11|0.131
04:29:12|0.131
04:29:13|0.131
04:29:14|0.131
04:29:15|0.131
04:29:17|0.131
04:29:19|0.131
04:29:19|0.131
04:29:21|0.131
04:29:22|0.131
04:29:23|0.131
04:29:24|0.131
04:29:25|0.131
04:29:27|0.131
04:29:27|0.131
04:29:29|0.131
04:29:29|0.131
04:29:30|0.131
04:29:31|0.131
04:29:32|0.131
04:29:34|0.131
04:29:35|0.131
04:29:37|0.131
04:29:37|0.131
04:29:38|0.131
04:29:39|0.131
04:29:40|0.131
04:29:41|0.131
04:29:42|0.131
04:29:43|0.131
04:29:44|0.131
04:29:45|0.131
04:29:46|0.131
04:29:47|0.131
04:29:48|0.131
04:29:49|0.131
04:29:50|0.131
04:29:51|0.130966
04:29:52|0.130966
04:29:53|0.130966
04:29:54|0.1309
04:29:55|0.1309
04:29:56|0.1309
04:29:58|0.1309
04:29:58|0.1309
04:30:00|0.1309
04:30:00|0.1309
04:30:02|0.1309
04:30:03|0.1309
04:30:04|0.1309
04:30:05|0.1309
04:30:07|0.1309
04:30:08|0.1309
04:30:09|0.131
04:30:10|0.131
04:30:11|0.130963
04:30:12|0.130963
04:30:13|0.130963
04:30:14|0.130963
04:30:15|0.130963
04:30:15|0.13088
04:30:17|0.13088
04:30:19|0.13088
04:30:19|0.130963
04:30:21|0.130963
04:30:23|0.130963
04:30:24|0.130963
04:30:25|0.130963
04:30:25|0.130963
04:30:28|0.130963
04:30:28|0.130963
04:30:30|0.130963
04:30:31|0.130963
04:30:31|0.130963
04:30:33|0.130963
04:30:34|0.130963
04:30:35|0.130963
04:30:35|0.130963
04:30:38|0.130963
04:30:38|0.130963
04:30:39|0.130963
04:30:40|0.13086
04:30:41|0.13086
04:30:42|0.13086
04:30:43|0.13086
04:30:45|0.130963
04:30:45|0.130963
04:30:46|0.130963
04:30:48|0.130963
04:30:49|0.130963
04:30:49|0.13086
04:30:51|0.13086
04:30:52|0.13086
04:30:53|0.13086
04:30:55|0.13086
04:30:56|0.13086
04:30:57|0.13086
04:30:59|0.13086
04:30:59|0.13086
04:31:02|0.130963
04:31:02|0.130963
04:31:03|0.130963
04:31:04|0.130963
04:31:06|0.130963
04:31:07|0.130963
04:31:08|0.130963
04:31:09|0.130963
04:31:10|0.130963
04:31:11|0.130963
04:31:12|0.130953
04:31:13|0.130953
04:31:14|0.130953
04:31:15|0.130953
04:31:16|0.130953
04:31:16|0.130953
04:31:18|0.130953
04:31:19|0.130953
04:31:19|0.130953
04:31:21|0.130953
04:31:22|0.130953
04:31:24|0.130953
04:31:25|0.130953
04:31:26|0.130953
04:31:27|0.130953
04:31:28|0.130953
04:31:29|0.130953
04:31:30|0.130953
04:31:31|0.130953
04:31:32|0.130953
04:31:33|0.130953
04:31:35|0.130953
04:31:35|0.130953
04:31:36|0.130953
04:31:37|0.130953
04:31:38|0.130953
04:31:40|0.130953
04:31:40|0.130953
04:31:41|0.130953
04:31:42|0.130953
04:31:43|0.130953
04:31:44|0.130953
04:31:45|0.130953
04:31:46|0.130953
04:31:47|0.130953
04:31:48|0.130953
04:31:49|0.130953
04:31:50|0.130953
04:31:51|0.130953
04:31:52|0.130953
04:31:53|0.130953
04:31:54|0.130953
04:31:55|0.130953
04:31:56|0.130953
04:31:57|0.130953
04:31:58|0.130953
04:31:59|0.130953
04:32:00|0.130953
04:32:01|0.130953
04:32:02|0.130953
04:32:03|0.130953
04:32:04|0.130953
04:32:05|0.130953
04:32:06|0.130953
04:32:07|0.130953
04:32:08|0.130953
04:32:09|0.130953
04:32:11|0.130953
04:32:11|0.130953
04:32:12|0.130953
04:32:14|0.130953
04:32:15|0.130953
04:32:16|0.130953
04:32:17|0.130953
04:32:18|0.130953
04:32:19|0.130953
04:32:21|0.130953
04:32:21|0.130953
04:32:23|0.130953
04:32:24|0.130953
04:32:25|0.130953
04:32:27|0.130953
04:32:27|0.130953
04:32:28|0.130953
04:32:29|0.130953
04:32:30|0.130953
04:32:32|0.130953
04:32:33|0.130953
04:32:33|0.130953
04:32:36|0.130953
04:32:36|0.130953
04:32:38|0.130953
04:32:38|0.130953
04:32:39|0.130953
04:32:40|0.130953
04:32:41|0.130953
04:32:42|0.130953
04:32:43|0.130953
04:32:44|0.130953
04:32:45|0.130953
04:32:46|0.130953
04:32:47|0.130953
04:32:48|0.130953
04:32:49|0.130953
04:32:51|0.130953
04:32:52|0.130953
04:32:52|0.130953
04:32:53|0.130953
04:32:54|0.130953
04:32:55|0.130953
04:32:56|0.130953
04:32:59|0.130953
04:33:00|0.130953
04:33:00|0.130953
04:33:02|0.130953
04:33:03|0.130953
04:33:03|0.130953
04:33:05|0.130953
04:33:06|0.130953
04:33:06|0.130953
04:33:07|0.130953
04:33:08|0.130953
04:33:10|0.130953
04:33:10|0.130953
04:33:11|0.130953
04:33:13|0.130953
04:33:13|0.130953
04:33:15|0.130953
04:33:15|0.130953
04:33:16|0.130953
04:33:17|0.130953
04:33:18|0.130953
04:33:19|0.130953
04:33:21|0.130953
04:33:23|0.130953
04:33:23|0.130953
04:33:25|0.130953
04:33:27|0.130953
04:33:27|0.130953
04:33:29|0.130953
04:33:29|0.130953
04:33:31|0.130953
04:33:31|0.131057
04:33:33|0.131057
04:33:33|0.131057
04:33:34|0.131057
04:33:36|0.131057
04:33:36|0.131057
04:33:38|0.131057
04:33:38|0.131057
04:33:40|0.131057
04:33:41|0.131057
04:33:42|0.131057
04:33:42|0.131057
04:33:44|0.131057
04:33:44|0.131057
04:33:46|0.131057
04:33:46|0.131057
04:33:47|0.13131
04:33:48|0.13131
04:33:50|0.13131
04:33:51|0.13131
04:33:52|0.13131
04:33:53|0.13131
04:33:54|0.13131
04:33:55|0.131314
04:33:56|0.131314
04:33:58|0.131314
04:33:58|0.131314
04:33:59|0.131314
04:34:01|0.131314
04:34:01|0.131314
04:34:03|0.131314
04:34:04|0.131314
04:34:05|0.131314
04:34:06|0.131314
04:34:07|0.131314
04:34:08|0.131314
04:34:09|0.131314
04:34:10|0.131314
04:34:12|0.131314
04:34:12|0.131314
04:34:14|0.131314
04:34:15|0.131314
04:34:16|0.131314
04:34:17|0.131314
04:34:18|0.131314
04:34:19|0.131314
04:34:20|0.131314
04:34:21|0.131316
04:34:23|0.131316
04:34:24|0.131316
04:34:24|0.131316
04:34:26|0.131316
04:34:27|0.131316
04:34:28|0.131316
04:34:29|0.131316
04:34:30|0.131316
04:34:31|0.131316
04:34:32|0.131316
04:34:33|0.131316
04:34:34|0.131316
04:34:35|0.131316
04:34:36|0.131316
04:34:38|0.131316
04:34:39|0.131316
04:34:39|0.131464
04:34:41|0.131464
04:34:41|0.131464
04:34:42|0.131464
04:34:43|0.131464
04:34:44|0.131464
04:34:45|0.131464
04:34:47|0.131464
04:34:47|0.131464
04:34:49|0.131479
04:34:50|0.131479
04:34:51|0.131479
04:34:52|0.131479
04:34:53|0.131479
04:34:54|0.131479
04:34:55|0.131479
04:34:56|0.131479
04:34:57|0.131479
04:34:58|0.131479
04:34:59|0.131479
04:35:01|0.131479
04:35:01|0.131479
04:35:02|0.131479
04:35:04|0.131479
04:35:05|0.131479
04:35:06|0.131479
04:35:07|0.131479
04:35:09|0.131479
04:35:10|0.131479
04:35:11|0.131479
04:35:12|0.131479
04:35:13|0.131479
04:35:14|0.131479
04:35:15|0.131479
04:35:16|0.131479
04:35:17|0.131479
04:35:19|0.131479
04:35:19|0.131479
04:35:20|0.131479
04:35:22|0.131479
04:35:23|0.131743
04:35:25|0.131743
04:35:25|0.131743
04:35:26|0.131743
04:35:28|0.131743
04:35:28|0.131743
04:35:29|0.131743
04:35:31|0.131743
04:35:31|0.131743
04:35:33|0.131743
04:35:34|0.131743
04:35:35|0.131743
04:35:36|0.131743
04:35:37|0.131743
04:35:39|0.131743
04:35:39|0.131743
04:35:40|0.131743
04:35:42|0.131743
04:35:42|0.131743
04:35:43|0.131743
04:35:45|0.131743
04:35:47|0.131743
04:35:47|0.131743
04:35:49|0.131743
04:35:49|0.131786
04:35:50|0.131786
04:35:51|0.131786
04:35:52|0.131786
04:35:53|0.131786
04:35:54|0.131786
04:35:55|0.131786
04:35:57|0.131786
04:35:57|0.131786
04:35:58|0.131786
04:35:59|0.131914
04:36:01|0.131914
04:36:01|0.131919
04:36:02|0.131919
04:36:03|0.131919
04:36:05|0.131795
04:36:06|0.131795
04:36:07|0.131795
04:36:08|0.131868
04:36:09|0.131868
04:36:11|0.131868
04:36:12|0.131868
04:36:13|0.131868
04:36:14|0.131868
04:36:15|0.131868
04:36:15|0.131868
04:36:16|0.131868
04:36:18|0.131868
04:36:18|0.131671
04:36:20|0.131671
04:36:20|0.131671
04:36:22|0.131671
04:36:23|0.131671
04:36:24|0.131671
04:36:25|0.131671
04:36:26|0.131671
04:36:27|0.131671
04:36:28|0.131847
04:36:29|0.131847
04:36:30|0.131847
04:36:31|0.131847
04:36:32|0.131847
04:36:33|0.131847
04:36:34|0.131847
04:36:35|0.131847
04:36:36|0.131847
04:36:37|0.131847
04:36:38|0.131847
04:36:39|0.131847
04:36:40|0.131847
04:36:41|0.131847
04:36:42|0.131847
04:36:43|0.131847
04:36:44|0.131847
04:36:45|0.131847
04:36:46|0.131847
04:36:47|0.131847
04:36:48|0.131847
04:36:49|0.131847
04:36:50|0.131847
04:36:51|0.131847
04:36:52|0.131847
04:36:53|0.131847
04:36:54|0.131847
04:36:55|0.131847
04:36:56|0.131847
04:36:57|0.131847
04:36:58|0.131847
04:36:59|0.131847
04:37:00|0.131847
04:37:01|0.131847
04:37:02|0.131847
04:37:03|0.131847
04:37:04|0.131847
04:37:05|0.131847
04:37:06|0.131847
04:37:07|0.131847
04:37:08|0.131847
04:37:09|0.131847
04:37:10|0.131847
04:37:12|0.131703
04:37:12|0.131703
04:37:14|0.131696
04:37:14|0.131696
04:37:16|0.131696
04:37:17|0.131696
04:37:17|0.131696
04:37:19|0.131696
04:37:20|0.131696
04:37:21|0.131696
04:37:22|0.131696
04:37:23|0.131696
04:37:24|0.131696
04:37:26|0.131696
04:37:27|0.131696
04:37:29|0.131696
04:37:29|0.131696
04:37:31|0.131696
04:37:32|0.131696
04:37:33|0.131696
04:37:33|0.131696
04:37:35|0.131696
04:37:35|0.131696
04:37:37|0.131696
04:37:37|0.131696
04:37:39|0.131696
04:37:40|0.131696
04:37:40|0.131696
04:37:41|0.131696
04:37:42|0.131691
04:37:44|0.131691
04:37:45|0.131691
04:37:46|0.131691
04:37:46|0.131691
04:37:47|0.131691
04:37:49|0.131691
04:37:50|0.131691
04:37:51|0.131691
04:37:52|0.131691
04:37:52|0.131691
04:37:54|0.131691
04:37:56|0.131691
04:37:56|0.131691
04:37:57|0.131691
04:37:58|0.131691
04:37:59|0.131691
04:38:00|0.131691
04:38:01|0.131691
04:38:02|0.131691
04:38:03|0.131691
04:38:04|0.131691
04:38:06|0.131444
04:38:06|0.131444
04:38:07|0.131444
04:38:08|0.131444
04:38:09|0.131444
04:38:11|0.131444
04:38:12|0.131444
04:38:12|0.131444
04:38:14|0.131444
04:38:14|0.131444
04:38:15|0.131444
04:38:17|0.131458
04:38:18|0.131458
04:38:19|0.131458
04:38:19|0.131444
04:38:21|0.131444
04:38:22|0.131444
04:38:23|0.131444
04:38:24|0.131444
04:38:24|0.131444
04:38:27|0.131444
04:38:27|0.131444
04:38:28|0.131444
04:38:29|0.131444
04:38:31|0.131471
04:38:32|0.131471
04:38:33|0.131471
04:38:35|0.131471
04:38:35|0.131471
04:38:36|0.131471
04:38:37|0.131471
04:38:38|0.131471
04:38:39|0.131471
04:38:40|0.131471
04:38:41|0.131471
04:38:43|0.131471
04:38:44|0.131471
04:38:44|0.131489
04:38:45|0.131437
04:38:46|0.131437
04:38:47|0.131437
04:38:48|0.131437
04:38:49|0.131437
04:38:51|0.131568
04:38:51|0.131568
04:38:52|0.131568
04:38:54|0.131568
04:38:55|0.131568
04:38:55|0.131568
04:38:56|0.131568
04:38:58|0.131568
04:38:59|0.131568
04:39:00|0.131568
04:39:00|0.131568
04:39:01|0.131568
04:39:03|0.131568
04:39:04|0.131568
04:39:05|0.131568
04:39:06|0.131568
04:39:07|0.131568
04:39:09|0.131568
04:39:10|0.131568
04:39:12|0.13147
04:39:12|0.13147
04:39:13|0.13147
04:39:14|0.13147
04:39:16|0.13147
04:39:17|0.13147
04:39:18|0.13147
04:39:18|0.13147
04:39:20|0.13147
04:39:21|0.13147
04:39:21|0.13147
04:39:23|0.13147
04:39:24|0.13147
04:39:25|0.13147
04:39:26|0.13147
04:39:26|0.13147
04:39:28|0.13147
04:39:28|0.13147
04:39:31|0.13147
04:39:31|0.13147
04:39:32|0.13147
04:39:33|0.13147
04:39:35|0.13147
04:39:36|0.13147
04:39:37|0.13147
04:39:38|0.13147
04:39:40|0.13147
04:39:40|0.131568
04:39:42|0.131568
04:39:42|0.131568
04:39:43|0.131568
04:39:44|0.131568
04:39:45|0.131568
04:39:46|0.131568
04:39:48|0.131568
04:39:49|0.131568
04:39:49|0.131568
04:39:51|0.131568
04:39:52|0.131568
04:39:53|0.131568
04:39:54|0.131568
04:39:55|0.131568
04:39:56|0.131568
04:39:57|0.131568
04:39:58|0.131568
04:39:59|0.131568
04:40:00|0.131568
04:40:01|0.131568
04:40:02|0.131568
04:40:03|0.131568
04:40:05|0.131568
04:40:05|0.131568
04:40:06|0.131568
04:40:08|0.131568
04:40:09|0.131568
04:40:11|0.131568
04:40:11|0.131568
04:40:13|0.131568
04:40:14|0.131568
04:40:14|0.131568
04:40:16|0.131568
04:40:17|0.131568
04:40:18|0.131568
04:40:20|0.131568
04:40:20|0.131568
04:40:22|0.131568
04:40:22|0.131568
04:40:23|0.131568
04:40:25|0.131695
04:40:26|0.131695
04:40:27|0.131695
04:40:28|0.131695
04:40:29|0.131695
04:40:30|0.131695
04:40:32|0.131695
04:40:32|0.131695
04:40:33|0.131695
04:40:35|0.131695
04:40:37|0.131695
04:40:37|0.131695
04:40:38|0.131695
04:40:39|0.131695
04:40:40|0.131695
04:40:41|0.131695
04:40:42|0.131695
04:40:43|0.131695
04:40:44|0.131695
04:40:45|0.131695
04:40:46|0.131695
04:40:47|0.131695
04:40:48|0.131695
04:40:49|0.131695
04:40:50|0.131695
04:40:51|0.131695
04:40:53|0.131695
04:40:54|0.131695
04:40:55|0.131695
04:40:56|0.131695
04:40:57|0.131695
04:40:58|0.131695
04:41:00|0.131695
04:41:00|0.131695
04:41:01|0.131695
04:41:02|0.131695
04:41:03|0.131647
04:41:04|0.131647
04:41:05|0.131647
04:41:06|0.131647
04:41:07|0.131647
04:41:08|0.131647
04:41:09|0.131647
04:41:11|0.131647
04:41:12|0.131647
04:41:13|0.131647
04:41:13|0.131647
04:41:14|0.131647
04:41:16|0.131647
04:41:16|0.131647
04:41:19|0.131647
04:41:19|0.131647
04:41:20|0.131647
04:41:21|0.131647
04:41:22|0.131647
04:41:23|0.13139
04:41:24|0.13139
04:41:25|0.13139
04:41:26|0.13139
04:41:27|0.13139
04:41:28|0.13139
04:41:29|0.13139
04:41:31|0.13134
04:41:32|0.13134
04:41:33|0.13134
04:41:34|0.13134
04:41:35|0.13134
04:41:36|0.13129
04:41:36|0.13129
04:41:38|0.13129
04:41:38|0.13129
04:41:40|0.13129
04:41:41|0.13129
04:41:42|0.13129
04:41:43|0.13129
04:41:44|0.13129
04:41:45|0.13129
04:41:46|0.13129
04:41:47|0.13129
04:41:48|0.13129
04:41:50|0.13129
04:41:51|0.13129
04:41:51|0.13129
04:41:53|0.13129
04:41:53|0.13129
04:41:55|0.13129
04:41:56|0.13129
04:41:57|0.13129
04:41:58|0.13129
04:41:59|0.13129
04:42:00|0.131281
04:42:00|0.131281
04:42:01|0.131281
04:42:03|0.13129
04:42:04|0.13129
04:42:05|0.13129
04:42:06|0.13129
04:42:07|0.13129
04:42:08|0.13129
04:42:09|0.13129
04:42:10|0.13129
04:42:11|0.13129
04:42:12|0.13129
04:42:13|0.13129
04:42:14|0.13129
04:42:15|0.13129
04:42:16|0.13129
04:42:17|0.13129
04:42:18|0.13129
04:42:19|0.13129
04:42:20|0.13129
04:42:21|0.13129
04:42:22|0.13135
04:42:23|0.13135
04:42:24|0.13135
04:42:25|0.131291
04:42:26|0.131291
04:42:27|0.131291
04:42:28|0.13122
04:42:29|0.13121
04:42:30|0.1312
04:42:32|0.1312
04:42:32|0.1312
04:42:34|0.1312
04:42:34|0.1312
04:42:36|0.131195
04:42:36|0.131195
04:42:37|0.131195
04:42:39|0.13118
04:42:40|0.131
04:42:41|0.131
04:42:42|0.131
04:42:43|0.131
04:42:44|0.131122
04:42:45|0.131
04:42:46|0.131
04:42:47|0.131
04:42:48|0.131
04:42:49|0.131
04:42:50|0.131
04:42:51|0.131
04:42:52|0.131
04:42:53|0.131
04:42:54|0.131
04:42:55|0.131
04:42:57|0.131
04:42:58|0.131
04:42:59|0.131
04:43:00|0.131
04:43:01|0.131
04:43:02|0.131
04:43:03|0.131
04:43:04|0.131
04:43:06|0.131
04:43:07|0.131
04:43:08|0.131
04:43:09|0.130953
04:43:10|0.130953
04:43:11|0.130953
04:43:12|0.130953
04:43:13|0.130953
04:43:14|0.130865
04:43:15|0.13082
04:43:16|0.13082
04:43:17|0.130742
04:43:18|0.130742
04:43:19|0.130742
04:43:20|0.130741
04:43:21|0.130741
04:43:22|0.130741
04:43:23|0.130741
04:43:24|0.130741
04:43:26|0.130741
04:43:27|0.130741
04:43:27|0.130741
04:43:29|0.130741
04:43:29|0.130741
04:43:30|0.130741
04:43:32|0.130741
04:43:32|0.130741
04:43:34|0.130741
04:43:35|0.130741
04:43:36|0.130741
04:43:37|0.130741
04:43:38|0.130741
04:43:39|0.130741
04:43:40|0.130741
04:43:41|0.130741
04:43:42|0.130741
04:43:44|0.130741
04:43:44|0.130741
04:43:45|0.130741
04:43:47|0.130741
04:43:47|0.130741
04:43:48|0.130741
04:43:49|0.130741
04:43:51|0.130741
04:43:51|0.130741
04:43:52|0.130741
04:43:53|0.130741
04:43:54|0.130741
04:43:55|0.130741
04:43:56|0.130741
04:43:58|0.130741
04:43:58|0.130741
04:43:59|0.130741
04:44:01|0.130741
04:44:03|0.130741
04:44:03|0.130741
04:44:04|0.130741
04:44:06|0.130741
04:44:07|0.130741
04:44:09|0.130741
04:44:10|0.130741
04:44:11|0.130741
04:44:12|0.130741
04:44:13|0.130741
04:44:14|0.130741
04:44:15|0.130741
04:44:16|0.130741
04:44:17|0.130741
04:44:18|0.130741
04:44:19|0.130741
04:44:20|0.130741
04:44:21|0.130741
04:44:22|0.130741
04:44:23|0.130741
04:44:24|0.130741
04:44:25|0.130741
04:44:26|0.130741
04:44:28|0.130741
04:44:29|0.130741
04:44:30|0.130741
04:44:30|0.130741
04:44:32|0.130741
04:44:33|0.130741
04:44:35|0.130741
04:44:35|0.130741
04:44:37|0.130741
04:44:38|0.130741
04:44:40|0.130741
04:44:40|0.130741
04:44:42|0.130741
04:44:43|0.130741
04:44:43|0.130741
04:44:45|0.130741
04:44:46|0.130741
04:44:46|0.130741
04:44:49|0.130741
04:44:49|0.130741
04:44:50|0.13096
04:44:51|0.13096
04:44:52|0.13096
04:44:53|0.13096
04:44:54|0.13096
04:44:56|0.13095
04:44:56|0.13095
04:44:57|0.13095
04:44:58|0.130946
04:44:59|0.130946
04:45:01|0.13094
04:45:03|0.13094
04:45:03|0.13094
04:45:04|0.13094
04:45:05|0.13094
04:45:06|0.13094
04:45:07|0.13094
04:45:08|0.13094
04:45:09|0.13094
04:45:10|0.13094
04:45:12|0.13094
04:45:13|0.13094
04:45:15|0.130812
04:45:16|0.130812
04:45:16|0.130812
04:45:18|0.130812
04:45:19|0.130812
04:45:20|0.130812
04:45:21|0.130812
04:45:22|0.130812
04:45:22|0.130812
04:45:23|0.130812
04:45:24|0.130812
04:45:25|0.130812
04:45:26|0.130812
04:45:28|0.130812
04:45:29|0.130812
04:45:30|0.130812
04:45:30|0.130812
04:45:31|0.130812
04:45:33|0.130812
04:45:35|0.13078
04:45:35|0.13078
04:45:37|0.13078
04:45:39|0.13078
04:45:40|0.13078
04:45:41|0.13078
04:45:41|0.13078
04:45:42|0.13078
04:45:43|0.13078
04:45:45|0.13078
04:45:46|0.13078
04:45:47|0.13078
04:45:49|0.13078
04:45:50|0.131009
04:45:51|0.131009
04:45:52|0.131009
04:45:54|0.131009
04:45:54|0.131009
04:45:55|0.131009
04:45:56|0.131009
04:45:57|0.131009
04:45:58|0.131009
04:45:59|0.131009
04:46:00|0.131009
04:46:02|0.131009
04:46:03|0.131009
04:46:04|0.131009
04:46:06|0.131009
04:46:07|0.131009
04:46:08|0.131009
04:46:09|0.131009
04:46:10|0.131009
04:46:11|0.131009
04:46:12|0.130939
04:46:13|0.130939
04:46:14|0.130939
04:46:15|0.130939
04:46:16|0.130939
04:46:17|0.130939
04:46:19|0.130939
04:46:19|0.130939
04:46:21|0.130939
04:46:22|0.130939
04:46:23|0.130939
04:46:24|0.130939
04:46:25|0.130939
04:46:25|0.130939
04:46:26|0.130884
04:46:28|0.130884
04:46:29|0.130884
04:46:29|0.130884
04:46:30|0.130884
04:46:31|0.130884
04:46:33|0.130884
04:46:35|0.130884
04:46:35|0.130884
04:46:36|0.130884
04:46:38|0.130884
04:46:39|0.130884
04:46:40|0.130884
04:46:41|0.130884
04:46:42|0.130884
04:46:43|0.130884
04:46:44|0.130884
04:46:46|0.130884
04:46:47|0.130901
04:46:48|0.130901
04:46:49|0.130901
04:46:50|0.130901
04:46:51|0.130901
04:46:53|0.130901
04:46:53|0.130901
04:46:54|0.130901
04:46:55|0.130901
04:46:56|0.130901
04:46:57|0.130901
04:46:59|0.130901
04:47:00|0.130901
04:47:01|0.130901
04:47:02|0.130901
04:47:03|0.130901
04:47:05|0.130892
04:47:06|0.130892
04:47:07|0.130892
04:47:08|0.130892
04:47:09|0.130892
04:47:10|0.130892
04:47:12|0.130892
04:47:13|0.130892
04:47:14|0.130892
04:47:15|0.130892
04:47:16|0.130892
04:47:17|0.130892
04:47:18|0.130892
04:47:19|0.130892
04:47:20|0.130892
04:47:21|0.130892
04:47:22|0.130892
04:47:23|0.130892
04:47:24|0.130892
04:47:26|0.130892
04:47:26|0.130892
04:47:27|0.130892
04:47:28|0.130892
04:47:29|0.1307
04:47:31|0.1307
04:47:32|0.1307
04:47:32|0.1307
04:47:33|0.1307
04:47:34|0.1307
04:47:36|0.1307
04:47:37|0.1307
04:47:39|0.1307
04:47:39|0.1307
04:47:40|0.1307
04:47:41|0.1307
04:47:43|0.1307
04:47:45|0.1307
04:47:45|0.1307
04:47:46|0.1307
04:47:48|0.1307
04:47:49|0.1307
04:47:50|0.1307
04:47:50|0.1307
04:47:52|0.130706
04:47:52|0.130769
04:47:54|0.130769
04:47:54|0.130769
04:47:55|0.130769
04:47:56|0.130769
04:47:57|0.130769
04:47:58|0.130769
04:47:59|0.130769
04:48:02|0.130769
04:48:02|0.130769
04:48:03|0.130769
04:48:04|0.130769
04:48:05|0.130769
04:48:06|0.130769
04:48:07|0.130772
04:48:08|0.130772
04:48:09|0.130769
04:48:10|0.130769
04:48:12|0.1307
04:48:13|0.1307
04:48:13|0.130678
04:48:15|0.130678
04:48:15|0.130678
04:48:17|0.130678
04:48:18|0.130678
04:48:18|0.130678
04:48:20|0.130678
04:48:21|0.130678
04:48:22|0.130678
04:48:23|0.130678
04:48:24|0.130678
04:48:24|0.13062
04:48:26|0.13062
04:48:26|0.13062
04:48:27|0.13062
04:48:28|0.13062
04:48:29|0.13062
04:48:31|0.13062
04:48:32|0.13062
04:48:33|0.13062
04:48:33|0.13062
04:48:34|0.13062
04:48:36|0.13062
04:48:36|0.13058
04:48:37|0.130601
04:48:38|0.130571
04:48:39|0.130571
04:48:42|0.130571
04:48:42|0.130571
04:48:44|0.130571
04:48:44|0.130571
04:48:45|0.1305
04:48:46|0.1305
04:48:47|0.1305
04:48:48|0.1305
04:48:49|0.1305
04:48:51|0.1305
04:48:52|0.1305
04:48:53|0.1305
04:48:54|0.1305
04:48:55|0.1305
04:48:56|0.1305
04:48:57|0.1305
04:49:02|0.1305
04:49:03|0.1305
04:49:05|0.13048
04:49:06|0.13046
04:49:07|0.13046
04:49:07|0.130367
04:49:10|0.130362
04:49:11|0.130362
04:49:12|0.130362
04:49:13|0.130359
04:49:13|0.130359
04:49:14|0.130359
04:49:15|0.130359
04:49:18|0.130359
04:49:18|0.130359
04:49:20|0.130359
04:49:20|0.130359
04:49:21|0.130359
04:49:22|0.130341
04:49:23|0.130262
04:49:25|0.13022
04:49:25|0.13022
04:49:26|0.13022
04:49:27|0.13022
04:49:28|0.13022
04:49:30|0.13022
04:49:30|0.13022
04:49:31|0.13022
04:49:32|0.13022
04:49:33|0.13022
04:49:34|0.13022
04:49:35|0.13022
04:49:36|0.13022
04:49:37|0.13022
04:49:38|0.13022
04:49:39|0.13022
04:49:40|0.13022
04:49:41|0.13022
04:49:42|0.13029
04:49:44|0.13029
04:49:45|0.130219
04:49:46|0.130219
04:49:47|0.130219
04:49:48|0.13022
04:49:48|0.13022
04:49:50|0.13022
04:49:51|0.130359
04:49:52|0.130235
04:49:52|0.130235
04:49:54|0.1305
04:49:55|0.1305
04:49:56|0.1305
04:49:57|0.1305
04:49:58|0.1305
04:49:59|0.1305
04:49:59|0.1305
04:50:01|0.130359
04:50:02|0.130359
04:50:04|0.130359
04:50:05|0.130492
04:50:05|0.130492
04:50:07|0.130492
04:50:09|0.130492
04:50:09|0.130492
04:50:11|0.130492
04:50:12|0.130492
04:50:12|0.1305
04:50:14|0.1305
04:50:15|0.1305
04:50:17|0.1305
04:50:17|0.1305
04:50:18|0.1305
04:50:19|0.1305
04:50:20|0.1305
04:50:21|0.1305
04:50:23|0.1305
04:50:24|0.1305
04:50:24|0.1305
04:50:25|0.1305
04:50:26|0.130818
04:50:27|0.130818
04:50:28|0.130818
04:50:30|0.130818
04:50:31|0.130818
04:50:32|0.130818
04:50:33|0.130818
04:50:34|0.130818
04:50:35|0.130818
04:50:36|0.130872
04:50:37|0.130872
04:50:38|0.130872
04:50:39|0.130872
04:50:39|0.130872
04:50:40|0.130872
04:50:41|0.130872
04:50:43|0.130872
04:50:44|0.130872
04:50:46|0.130872
04:50:46|0.130872
04:50:47|0.130872
04:50:49|0.130872
04:50:49|0.130872
04:50:51|0.130872
04:50:51|0.130743
04:50:52|0.130686
04:50:53|0.130686
04:50:55|0.130686
04:50:56|0.130686
04:50:57|0.130686
04:50:58|0.130686
04:50:58|0.130686
04:50:59|0.130686
04:51:01|0.130686
04:51:01|0.130686
04:51:03|0.130686
04:51:05|0.130686
04:51:05|0.130686
04:51:06|0.130414
04:51:08|0.130398
04:51:09|0.130398
04:51:10|0.130398
04:51:12|0.130398
04:51:12|0.130398
04:51:13|0.130398
04:51:14|0.130398
04:51:15|0.130398
04:51:16|0.130398
04:51:17|0.130398
04:51:18|0.130398
04:51:19|0.130398
04:51:20|0.130398
04:51:21|0.130342
04:51:22|0.130342
04:51:23|0.130342
04:51:24|0.130342
04:51:26|0.130309
04:51:26|0.130261
04:51:28|0.130255
04:51:28|0.130248
04:51:29|0.130248
04:51:31|0.130248
04:51:31|0.130248
04:51:34|0.130248
04:51:34|0.130248
04:51:35|0.130248
04:51:36|0.130248
04:51:38|0.130248
04:51:39|0.130216
04:51:41|0.130216
04:51:42|0.130398
04:51:43|0.130398
04:51:44|0.130398
04:51:46|0.130398
04:51:46|0.130398
04:51:48|0.130398
04:51:48|0.130398
04:51:50|0.130398
04:51:51|0.130398
04:51:52|0.130398
04:51:53|0.130398
04:51:54|0.130398
04:51:55|0.130398
04:51:56|0.130398
04:51:57|0.130398
04:51:58|0.130398
04:51:59|0.130398
04:52:00|0.130493
04:52:01|0.130493
04:52:02|0.130493
04:52:03|0.130493
04:52:04|0.130493
04:52:05|0.130493
04:52:06|0.130494
04:52:07|0.130494
04:52:09|0.130494
04:52:10|0.130494
04:52:11|0.130494
04:52:12|0.130972
04:52:13|0.130853
04:52:14|0.130853
04:52:15|0.130853
04:52:16|0.130853
04:52:17|0.130853
04:52:18|0.130853
04:52:20|0.130853
04:52:20|0.130853
04:52:21|0.131002
04:52:23|0.131011
04:52:24|0.131008
04:52:25|0.130979
04:52:26|0.130979
04:52:26|0.130979
04:52:28|0.130979
04:52:28|0.130979
04:52:29|0.130979
04:52:31|0.130979
04:52:32|0.130979
04:52:32|0.130979
04:52:33|0.130979
04:52:34|0.130979
04:52:36|0.130979
04:52:37|0.130979
04:52:38|0.130979
04:52:38|0.130979
04:52:39|0.130979
04:52:42|0.130979
04:52:42|0.131036
04:52:44|0.131036
04:52:45|0.131036
04:52:45|0.131036
04:52:47|0.131036
04:52:47|0.131036
04:52:50|0.131036
04:52:50|0.131036
04:52:51|0.131036
04:52:52|0.131036
04:52:53|0.131036
04:52:54|0.131036
04:52:55|0.131036
04:52:56|0.131036
04:52:58|0.131036
04:52:58|0.131036
04:52:59|0.131036
04:53:01|0.131036
04:53:02|0.131036
04:53:04|0.131036
04:53:04|0.131036
04:53:06|0.131036
04:53:08|0.131036
04:53:08|0.131036
04:53:09|0.131036
04:53:10|0.131036
04:53:11|0.131036
04:53:12|0.131036
04:53:13|0.131036
04:53:14|0.131036
04:53:15|0.131036
04:53:16|0.131036
04:53:17|0.131036
04:53:18|0.131036
04:53:20|0.131036
04:53:20|0.131036
04:53:22|0.131036
04:53:22|0.131036
04:53:24|0.131036
04:53:25|0.131036
04:53:25|0.131036
04:53:26|0.131036
04:53:27|0.131036
04:53:29|0.131036
04:53:30|0.131036
04:53:30|0.131036
04:53:32|0.131036
04:53:32|0.131036
04:53:33|0.131036
04:53:35|0.131036
04:53:35|0.131036
04:53:36|0.131036
04:53:38|0.131036
04:53:39|0.131036
04:53:41|0.131036
04:53:42|0.131036
04:53:43|0.131036
04:53:44|0.131036
04:53:44|0.131036
04:53:46|0.131036
04:53:47|0.131036
04:53:48|0.131036
04:53:48|0.131036
04:53:50|0.131036
04:53:50|0.131036
04:53:51|0.131036
04:53:52|0.131036
04:53:54|0.131036
04:53:55|0.131036
04:53:55|0.131036
04:53:58|0.131036
04:53:59|0.131036
04:54:01|0.131036
04:54:02|0.131036
04:54:03|0.131036
04:54:04|0.131036
04:54:05|0.131036
04:54:06|0.131036
04:54:07|0.131036
04:54:08|0.131036
04:54:09|0.131036
04:54:10|0.131036
04:54:11|0.131036
04:54:13|0.131036
04:54:14|0.131036
04:54:15|0.131053
04:54:16|0.131073
04:54:17|0.131073
04:54:18|0.131073
04:54:20|0.131073
04:54:21|0.131073
04:54:21|0.131073
04:54:23|0.131207
04:54:24|0.131207
04:54:25|0.131207
04:54:27|0.131207
04:54:28|0.131207
04:54:29|0.131207
04:54:29|0.131207
04:54:30|0.131207
04:54:31|0.131207
04:54:32|0.131207
04:54:34|0.131207
04:54:34|0.131207
04:54:36|0.131207
04:54:36|0.131207
04:54:38|0.131207
04:54:38|0.131207
04:54:39|0.131207
04:54:40|0.131207
04:54:42|0.131207
04:54:43|0.131207
04:54:44|0.131207
04:54:46|0.131207
04:54:47|0.131207
04:54:48|0.131207
04:54:49|0.131207
04:54:50|0.131207
04:54:51|0.131207
04:54:52|0.131207
04:54:53|0.131207
04:54:54|0.131207
04:54:55|0.131207
04:54:56|0.131207
04:54:57|0.131207
04:54:59|0.131207
04:54:59|0.131207
04:55:01|0.131207
04:55:02|0.131207
04:55:03|0.131207
04:55:04|0.131207
04:55:05|0.131207
04:55:06|0.131207
04:55:07|0.131207
04:55:09|0.131207
04:55:10|0.131207
04:55:10|0.131207
04:55:11|0.131207
04:55:12|0.131207
04:55:14|0.131207
04:55:15|0.131207
04:55:16|0.131036
04:55:17|0.131081
04:55:17|0.131048
04:55:19|0.131048
04:55:20|0.131048
04:55:21|0.131036
04:55:22|0.131
04:55:23|0.131
04:55:24|0.131
04:55:25|0.130853
04:55:26|0.130695
04:55:27|0.130615
04:55:28|0.130615
04:55:29|0.130615
04:55:30|0.130615
04:55:31|0.130615
04:55:33|0.130615
04:55:33|0.130615
04:55:35|0.130615
04:55:36|0.130615
04:55:37|0.130615
04:55:38|0.130615
04:55:39|0.130615
04:55:40|0.130615
04:55:41|0.130615
04:55:42|0.130615
04:55:44|0.130575
04:55:45|0.130575
04:55:47|0.130575
04:55:48|0.130575
04:55:49|0.130637
04:55:50|0.130637
04:55:52|0.130637
04:55:53|0.130751
04:55:55|0.130751
04:55:55|0.130751
04:55:57|0.130751
04:55:57|0.130751
04:55:58|0.130751
04:55:59|0.130751
04:56:01|0.130751
04:56:02|0.130751
04:56:03|0.130751
04:56:03|0.130751
04:56:05|0.130751
04:56:06|0.130751
04:56:07|0.130751
04:56:08|0.130751
04:56:09|0.130751
04:56:10|0.130442
04:56:12|0.130442
04:56:13|0.130442
04:56:14|0.130442
04:56:15|0.130442
04:56:16|0.130442
04:56:17|0.130442
04:56:18|0.130442
04:56:19|0.130442
04:56:20|0.130442
04:56:21|0.130442
04:56:22|0.130442
04:56:23|0.130442
04:56:24|0.130442
04:56:26|0.130442
04:56:27|0.130442
04:56:28|0.130442
04:56:29|0.130442
04:56:30|0.130442
04:56:31|0.130442
04:56:31|0.130442
04:56:32|0.130442
04:56:33|0.130442
04:56:34|0.130442
04:56:35|0.130442
04:56:36|0.130442
04:56:38|0.130442
04:56:38|0.130443
04:56:39|0.130443
04:56:40|0.130443
04:56:42|0.130443
04:56:43|0.130443
04:56:45|0.130443
04:56:45|0.130443
04:56:46|0.130581
04:56:47|0.130581
04:56:48|0.130581
04:56:50|0.130581
04:56:50|0.130581
04:56:51|0.130581
04:56:52|0.130581
04:56:53|0.130581
04:56:55|0.130581
04:56:55|0.130581
04:56:56|0.130581
04:56:57|0.130581
04:56:58|0.130581
04:57:00|0.130581
04:57:00|0.130581
04:57:02|0.130581
04:57:02|0.130581
04:57:03|0.130581
04:57:05|0.130581
04:57:06|0.130581
04:57:07|0.130581
04:57:09|0.130581
04:57:10|0.130581
04:57:11|0.130581
04:57:12|0.130581
04:57:13|0.130581
04:57:14|0.130581
04:57:15|0.130581
04:57:16|0.130581
04:57:18|0.130581
04:57:18|0.130581
04:57:20|0.130581
04:57:21|0.130581
04:57:22|0.130581
04:57:22|0.130581
04:57:23|0.130581
04:57:24|0.130581
04:57:26|0.130581
04:57:26|0.130581
04:57:27|0.130581
04:57:28|0.130581
04:57:29|0.130581
04:57:30|0.130581
04:57:31|0.130581
04:57:33|0.130581
04:57:33|0.130556
04:57:34|0.130581
04:57:36|0.130581
04:57:36|0.130581
04:57:38|0.130581
04:57:38|0.130581
04:57:40|0.130581
04:57:41|0.130581
04:57:42|0.130581
04:57:42|0.130581
04:57:43|0.130581
04:57:45|0.130581
04:57:47|0.130581
04:57:47|0.130581
04:57:49|0.130442
04:57:50|0.130442
04:57:52|0.130442
04:57:52|0.130442
04:57:54|0.130442
04:57:55|0.130442
04:57:56|0.130442
04:57:58|0.130442
04:57:58|0.130442
04:57:59|0.130442
04:58:00|0.130442
04:58:02|0.130442
04:58:03|0.130442
04:58:05|0.130442
04:58:06|0.130442
04:58:07|0.130442
04:58:08|0.130442
04:58:09|0.130442
04:58:10|0.130442
04:58:11|0.130442
04:58:12|0.130442
04:58:14|0.130442
04:58:15|0.130442
04:58:15|0.130442
04:58:16|0.130442
04:58:18|0.130442
04:58:18|0.130442
04:58:19|0.130442
04:58:21|0.130442
04:58:22|0.130442
04:58:22|0.130442
04:58:23|0.130442
04:58:24|0.130442
04:58:25|0.130442
04:58:26|0.130442
04:58:27|0.130442
04:58:28|0.130442
04:58:29|0.130442
04:58:31|0.130442
04:58:31|0.130442
04:58:32|0.130442
04:58:34|0.130442
04:58:35|0.130442
04:58:35|0.130443
04:58:36|0.130443
04:58:37|0.130443
04:58:39|0.130443
04:58:39|0.130443
04:58:40|0.130443
04:58:42|0.130443
04:58:43|0.130553
04:58:44|0.130442
04:58:45|0.130442
04:58:46|0.130442
04:58:47|0.130442
04:58:48|0.130442
04:58:49|0.130442
04:58:50|0.130442
04:58:51|0.130442
04:58:52|0.130442
04:58:53|0.130442
04:58:54|0.130442
04:58:55|0.130442
04:58:56|0.130442
04:58:57|0.130442
04:58:58|0.130442
04:58:59|0.130442
04:59:01|0.130543
04:59:02|0.130539
04:59:03|0.130539
04:59:04|0.130539
04:59:06|0.130539
04:59:08|0.130539
04:59:09|0.130539
04:59:10|0.130539
04:59:11|0.130539
04:59:11|0.130539
04:59:13|0.130539
04:59:13|0.130539
04:59:16|0.130539
04:59:16|0.130539
04:59:18|0.130443
04:59:19|0.130443
04:59:20|0.130443
04:59:21|0.130443
04:59:22|0.130443
04:59:23|0.130443
04:59:24|0.130442
04:59:25|0.130442
04:59:25|0.130442
04:59:27|0.130391
04:59:28|0.130391
04:59:28|0.130443
04:59:29|0.130443
04:59:30|0.130402
04:59:31|0.130402
04:59:33|0.130402
04:59:34|0.130402
04:59:35|0.130402
04:59:35|0.130402
04:59:36|0.130402
04:59:38|0.130402
04:59:38|0.130402
04:59:39|0.130402
04:59:40|0.130402
04:59:42|0.130402
04:59:44|0.130402
04:59:44|0.130402
04:59:45|0.130402
04:59:47|0.130402
04:59:48|0.130402
04:59:49|0.130402
04:59:51|0.130402
04:59:51|0.130402
04:59:53|0.130402
04:59:54|0.130405
04:59:56|0.130405
04:59:56|0.130405
04:59:58|0.130405
04:59:58|0.130405
05:00:00|0.130405
05:00:01|0.130405
05:00:02|0.130405
05:00:03|0.1304
05:00:04|0.1304
05:00:05|0.1304
05:00:06|0.1304
05:00:07|0.1304
05:00:08|0.1304
05:00:09|0.1304
05:00:10|0.1304
05:00:11|0.1304
05:00:12|0.1304
05:00:13|0.1304
05:00:14|0.1304
05:00:15|0.1304
05:00:16|0.1304
05:00:17|0.1304
05:00:18|0.1304
05:00:20|0.1304
05:00:21|0.1304
05:00:22|0.130311
05:00:23|0.130311
05:00:24|0.130311
05:00:25|0.130311
05:00:26|0.13
05:00:28|0.13
05:00:28|0.13
05:00:30|0.13
05:00:30|0.13
05:00:32|0.13
05:00:32|0.13
05:00:40|0.13
05:00:40|0.130354
05:00:41|0.130354
05:00:42|0.130354
05:00:43|0.130354
05:00:45|0.130354
05:00:45|0.130354
05:00:46|0.130354
05:00:48|0.130354
05:00:50|0.130328
05:00:50|0.130328
05:00:52|0.130328
05:00:54|0.130328
05:00:55|0.130328
05:00:55|0.130328
05:00:57|0.130328
05:00:58|0.130328
05:01:00|0.130328
05:01:01|0.130328
05:01:03|0.130328
05:01:04|0.130328
05:01:06|0.130438
05:01:06|0.130438
05:01:08|0.130438
05:01:08|0.130438
05:01:10|0.130438
05:01:12|0.130438
05:01:12|0.130438
05:01:13|0.130438
05:01:14|0.130438
05:01:15|0.130438
05:01:16|0.130438
05:01:18|0.130438
05:01:19|0.130438
05:01:20|0.130438
05:01:21|0.130438
05:01:22|0.130438
05:01:23|0.130438
05:01:24|0.130438
05:01:25|0.130438
05:01:26|0.130438
05:01:27|0.130438
05:01:28|0.130438
05:01:29|0.130438
05:01:30|0.130438
05:01:31|0.130438
05:01:32|0.130438
05:01:33|0.130438
05:01:34|0.130438
05:01:35|0.130438
05:01:36|0.130438
05:01:37|0.130438
05:01:38|0.130438
05:01:39|0.130438
05:01:40|0.130438
05:01:42|0.130438
05:01:43|0.130438
05:01:43|0.130438
05:01:44|0.130438
05:01:45|0.130438
05:01:46|0.130438
05:01:47|0.130438
05:01:49|0.130438
05:01:51|0.130438
05:01:52|0.130438
05:01:53|0.130438
05:01:54|0.130438
05:01:55|0.130438
05:01:56|0.130438
05:01:57|0.130438
05:01:58|0.130438
05:01:59|0.130438
05:02:00|0.130438
05:02:01|0.130438
05:02:02|0.130438
05:02:04|0.130438
05:02:05|0.130438
05:02:06|0.130438
05:02:07|0.130438
05:02:09|0.130438
05:02:11|0.130438
05:02:11|0.130438
05:02:12|0.130438
05:02:13|0.130438
05:02:14|0.130438
05:02:15|0.130438
05:02:17|0.130438
05:02:17|0.130438
05:02:19|0.130438
05:02:20|0.130438
05:02:21|0.130438
05:02:22|0.130439
05:02:23|0.130439
05:02:24|0.130439
05:02:24|0.130439
05:02:26|0.130439
05:02:27|0.130439
05:02:27|0.130439
05:02:29|0.130439
05:02:30|0.130439
05:02:31|0.130439
05:02:31|0.130439
05:02:32|0.130439
05:02:34|0.130439
05:02:35|0.130439
05:02:36|0.130439
05:02:37|0.130439
05:02:37|0.130439
05:02:39|0.130439
05:02:40|0.130439
05:02:41|0.130439
05:02:42|0.130439
05:02:42|0.130439
05:02:44|0.130439
05:02:44|0.130439
05:02:46|0.130439
05:02:47|0.130534
05:02:47|0.130534
05:02:48|0.130534
05:02:49|0.130534
05:02:52|0.130534
05:02:52|0.130534
05:02:53|0.130534
05:02:54|0.130534
05:02:55|0.130566
05:02:56|0.130566
05:02:57|0.130566
05:02:58|0.130566
05:02:59|0.130566
05:03:00|0.130566
05:03:01|0.130438
05:03:02|0.130438
05:03:03|0.130438
05:03:04|0.130438
05:03:05|0.130438
05:03:06|0.130328
05:03:07|0.130328
05:03:08|0.130328
05:03:09|0.130328
05:03:10|0.130328
05:03:11|0.130328
05:03:13|0.130328
05:03:13|0.130328
05:03:14|0.130328
05:03:16|0.130328
05:03:17|0.130328
05:03:18|0.130328
05:03:19|0.130328
05:03:19|0.130328
05:03:21|0.130328
05:03:21|0.130328
05:03:24|0.130328
05:03:24|0.130328
05:03:25|0.130328
05:03:26|0.130328
05:03:27|0.130328
05:03:28|0.130328
05:03:29|0.130328
05:03:30|0.130328
05:03:31|0.130328
05:03:33|0.130328
05:03:34|0.130328
05:03:35|0.130438
05:03:35|0.130438
05:03:36|0.130438
05:03:38|0.130438
05:03:38|0.130438
05:03:40|0.130438
05:03:40|0.130438
05:03:42|0.130438
05:03:42|0.130438
05:03:44|0.130438
05:03:44|0.130438
05:03:45|0.130438
05:03:47|0.130438
05:03:48|0.130438
05:03:48|0.130438
05:03:49|0.130438
05:03:51|0.130438
05:03:51|0.130438
05:03:53|0.130438
05:03:54|0.130548
05:03:56|0.130548
05:03:57|0.130548
05:03:58|0.130548
05:03:59|0.130548
05:04:00|0.130548
05:04:02|0.130548
05:04:03|0.130548
05:04:04|0.130548
05:04:05|0.130548
05:04:07|0.130548
05:04:08|0.130548
05:04:10|0.130548
05:04:10|0.130548
05:04:11|0.130548
05:04:13|0.130548
05:04:14|0.130548
05:04:16|0.130548
05:04:17|0.130548
05:04:17|0.130548
05:04:19|0.130548
05:04:19|0.130548
05:04:20|0.130548
05:04:21|0.130548
05:04:22|0.130548
05:04:24|0.130548
05:04:26|0.130548
05:04:26|0.130548
05:04:27|0.130548
05:04:28|0.130666
05:04:30|0.1308
05:04:30|0.1308
05:04:32|0.1308
05:04:32|0.1308
05:04:33|0.1308
05:04:35|0.1308
05:04:36|0.1308
05:04:36|0.1308
05:04:37|0.1308
05:04:39|0.1308
05:04:40|0.1308
05:04:41|0.1308
05:04:42|0.1308
05:04:42|0.1308
05:04:44|0.1308
05:04:44|0.1308
05:04:45|0.1308
05:04:46|0.1308
05:04:47|0.1308
05:04:48|0.1308
05:04:50|0.1308
05:04:50|0.130871
05:04:54|0.130871
05:04:54|0.130885
05:04:55|0.130885
05:04:56|0.130871
05:04:58|0.130871
05:04:59|0.130871
05:05:00|0.130871
05:05:01|0.130951
05:05:02|0.130951
05:05:03|0.130951
05:05:05|0.130951
05:05:06|0.130951
05:05:07|0.130951
05:05:08|0.130951
05:05:10|0.130885
05:05:10|0.130885
05:05:11|0.130885
05:05:12|0.130885
05:05:13|0.130885
05:05:15|0.130873
05:05:16|0.130873
05:05:18|0.130873
05:05:18|0.130873
05:05:19|0.130873
05:05:20|0.130873
05:05:21|0.130873
05:05:22|0.130873
05:05:23|0.130873
05:05:24|0.1308
05:05:25|0.1308
05:05:26|0.1308
05:05:27|0.1308
05:05:28|0.1308
05:05:29|0.1308
05:05:30|0.1308
05:05:31|0.1308
05:05:32|0.1308
05:05:33|0.1308
05:05:35|0.1308
05:05:36|0.1308
05:05:37|0.1308
05:05:39|0.1308
05:05:39|0.130561
05:05:40|0.130548
05:05:41|0.130535
05:05:42|0.130535
05:05:43|0.130535
05:05:45|0.130535
05:05:46|0.130535
05:05:47|0.130535
05:05:48|0.130535
05:05:48|0.130535
05:05:50|0.130535
05:05:50|0.130535
05:05:51|0.130535
05:05:53|0.130535
05:05:55|0.130535
05:05:55|0.130535
05:05:56|0.130535
05:05:57|0.130535
05:05:59|0.130535
05:06:00|0.130535
05:06:01|0.130535
05:06:02|0.130535
05:06:03|0.130535
05:06:04|0.130535
05:06:04|0.130535
05:06:06|0.130535
05:06:08|0.130535
05:06:08|0.130535
05:06:10|0.130535
05:06:11|0.130535
05:06:12|0.130535
05:06:13|0.130535
05:06:14|0.130535
05:06:15|0.130535
05:06:15|0.130535
05:06:17|0.130588
05:06:17|0.130588
05:06:18|0.130588
05:06:20|0.130588
05:06:21|0.130588
05:06:22|0.130588
05:06:23|0.130588
05:06:24|0.130588
05:06:25|0.130588
05:06:27|0.130588
05:06:28|0.130588
05:06:28|0.130588
05:06:29|0.130588
05:06:30|0.130588
05:06:32|0.130588
05:06:32|0.130588
05:06:34|0.130588
05:06:34|0.130588
05:06:36|0.130588
05:06:37|0.130588
05:06:38|0.130588
05:06:39|0.130588
05:06:40|0.130588
05:06:41|0.130588
05:06:42|0.130588
05:06:43|0.130588
05:06:44|0.130588
05:06:45|0.130588
05:06:46|0.130588
05:06:47|0.130588
05:06:49|0.130588
05:06:50|0.130588
05:06:51|0.130793
05:06:52|0.130793
05:06:52|0.130793
05:06:55|0.130793
05:06:56|0.130793
05:06:57|0.130793
05:06:58|0.130793
05:06:59|0.130793
05:07:00|0.130793
05:07:00|0.130793
05:07:02|0.130793
05:07:03|0.130793
05:07:04|0.130793
05:07:06|0.130793
05:07:06|0.130793
05:07:07|0.130793
05:07:09|0.130793
05:07:09|0.130793
05:07:11|0.130793
05:07:11|0.130793
05:07:14|0.130793
05:07:14|0.130793
05:07:15|0.130793
05:07:16|0.130793
05:07:17|0.130793
05:07:18|0.130793
05:07:19|0.130793
05:07:20|0.130793
05:07:21|0.130793
05:07:22|0.130793
05:07:23|0.130793
05:07:24|0.130793
05:07:25|0.130793
05:07:27|0.130793
05:07:28|0.130793
05:07:29|0.130793
05:07:30|0.130793
05:07:31|0.130637
05:07:32|0.130637
05:07:34|0.130637
05:07:34|0.130637
05:07:35|0.130637
05:07:36|0.130637
05:07:38|0.130637
05:07:38|0.130637
05:07:39|0.130637
05:07:40|0.130637
05:07:41|0.130653
05:07:42|0.13063
05:07:43|0.13063
05:07:44|0.130555
05:07:45|0.130555
05:07:46|0.130555
05:07:47|0.130555
05:07:49|0.130449
05:07:49|0.130449
05:07:50|0.130449
05:07:51|0.130449
05:07:52|0.130449
05:07:54|0.130449
05:07:55|0.130449
05:07:57|0.130449
05:07:58|0.130449
05:07:59|0.13053
05:08:00|0.13053
05:08:01|0.13053
05:08:02|0.13053
05:08:03|0.13053
05:08:05|0.13053
05:08:06|0.13053
05:08:07|0.13053
05:08:09|0.13053
05:08:10|0.13053
05:08:11|0.13053
05:08:12|0.13053
05:08:13|0.13053
05:08:14|0.13053
05:08:16|0.13053
05:08:16|0.13053
05:08:17|0.13053
05:08:18|0.13053
05:08:19|0.13053
05:08:21|0.13053
05:08:22|0.13053
05:08:23|0.130637
05:08:24|0.130637
05:08:25|0.130637
05:08:26|0.130637
05:08:27|0.130637
05:08:28|0.130637
05:08:29|0.130835
05:08:30|0.130835
05:08:31|0.130835
05:08:32|0.130835
05:08:33|0.130885
05:08:34|0.130885
05:08:35|0.130885
05:08:36|0.130905
05:08:38|0.130905
05:08:39|0.130905
05:08:39|0.130905
05:08:41|0.130951
05:08:41|0.130951
05:08:42|0.130951
05:08:43|0.130951
05:08:44|0.130884
05:08:46|0.130884
05:08:47|0.130884
05:08:47|0.130884
05:08:49|0.130884
05:08:49|0.130884
05:08:50|0.130884
05:08:52|0.130884
05:08:52|0.130884
05:08:54|0.130884
05:08:55|0.130884
05:08:56|0.130884
05:08:58|0.130884
05:09:00|0.130884
05:09:00|0.130884
05:09:02|0.130907
05:09:03|0.130907
05:09:03|0.130907
05:09:06|0.130907
05:09:06|0.130837
05:09:07|0.130837
05:09:08|0.130837
05:09:09|0.130837
05:09:11|0.130884
05:09:11|0.130884
05:09:12|0.130884
05:09:13|0.130884
05:09:14|0.130884
05:09:15|0.130884
05:09:16|0.130884
05:09:17|0.130884
05:09:18|0.130884
05:09:19|0.130884
05:09:20|0.130884
05:09:21|0.130884
05:09:22|0.130884
05:09:23|0.130884
05:09:24|0.130884
05:09:25|0.130884
05:09:26|0.130884
05:09:27|0.130884
05:09:28|0.130884
05:09:29|0.130884
05:09:30|0.130884
05:09:31|0.130884
05:09:33|0.130884
05:09:34|0.130884
05:09:34|0.130828
05:09:36|0.130828
05:09:36|0.130828
05:09:37|0.130828
05:09:38|0.130798
05:09:39|0.130798
05:09:40|0.130798
05:09:41|0.130798
05:09:42|0.130798
05:09:44|0.130798
05:09:44|0.130798
05:09:46|0.130837
05:09:46|0.130951
05:09:47|0.130951
05:09:49|0.130951
05:09:50|0.130951
05:09:51|0.130951
05:09:52|0.130951
05:09:53|0.130988
05:09:53|0.130988
05:09:54|0.130988
05:09:55|0.130988
05:09:58|0.130988
05:09:58|0.130988
05:10:00|0.130988
05:10:01|0.130988
05:10:02|0.130988
05:10:04|0.130988
05:10:05|0.130988
05:10:06|0.130988
05:10:08|0.130988
05:10:08|0.130988
05:10:09|0.131067
05:10:10|0.131063
05:10:11|0.131063
05:10:12|0.131063
05:10:13|0.131063
05:10:14|0.131024
05:10:15|0.131024
05:10:16|0.131089
05:10:17|0.131089
05:10:18|0.131089
05:10:19|0.131089
05:10:21|0.131089
05:10:22|0.131089
05:10:23|0.131089
05:10:24|0.131089
05:10:26|0.131089
05:10:26|0.131089
05:10:28|0.131089
05:10:28|0.131089
05:10:30|0.131089
05:10:30|0.131089
05:10:31|0.131089
05:10:33|0.131089
05:10:33|0.131089
05:10:34|0.131089
05:10:35|0.131089
05:10:37|0.131089
05:10:37|0.131089
05:10:39|0.131089
05:10:39|0.131089
05:10:41|0.131089
05:10:41|0.131089
05:10:43|0.130998
05:10:43|0.130998
05:10:44|0.131021
05:10:45|0.131021
05:10:46|0.131021
05:10:48|0.130988
05:10:49|0.130988
05:10:50|0.130988
05:10:50|0.130988
05:10:52|0.130998
05:10:53|0.130998
05:10:54|0.130998
05:10:55|0.130998
05:10:56|0.130998
05:10:57|0.130998
05:10:59|0.130998
05:10:59|0.130998
05:11:01|0.130998
05:11:02|0.130998
05:11:04|0.130998
05:11:06|0.13103
05:11:07|0.13103
05:11:08|0.13103
05:11:09|0.13103
05:11:10|0.130988
05:11:12|0.13088
05:11:12|0.13088
05:11:13|0.13088
05:11:14|0.130838
05:11:15|0.130798
05:11:16|0.130796
05:11:17|0.130818
05:11:18|0.130798
05:11:19|0.130711
05:11:21|0.130711
05:11:22|0.130711
05:11:23|0.130766
05:11:24|0.130766
05:11:25|0.130766
05:11:26|0.130766
05:11:27|0.130766
05:11:29|0.130766
05:11:29|0.130766
05:11:30|0.130719
05:11:31|0.130719
05:11:32|0.130766
05:11:33|0.130746
05:11:34|0.130746
05:11:35|0.130746
05:11:37|0.130746
05:11:38|0.130746
05:11:39|0.130746
05:11:40|0.130746
05:11:41|0.130746
05:11:42|0.130746
05:11:43|0.130746
05:11:44|0.130746
05:11:45|0.130746
05:11:46|0.130746
05:11:47|0.130746
05:11:48|0.130746
05:11:49|0.130746
05:11:50|0.130746
05:11:51|0.130746
05:11:52|0.130746
05:11:53|0.130746
05:11:54|0.130746
05:11:56|0.130746
05:11:57|0.130746
05:11:57|0.130746
05:11:58|0.130746
05:11:59|0.130746
05:12:01|0.130746
05:12:01|0.130746
05:12:03|0.130746
05:12:04|0.130746
05:12:05|0.130746
05:12:06|0.130746
05:12:07|0.130744
05:12:08|0.130744
05:12:09|0.130744
05:12:11|0.130744
05:12:12|0.130744
05:12:13|0.130744
05:12:13|0.130744
05:12:15|0.130744
05:12:16|0.130744
05:12:17|0.130744
05:12:18|0.130744
05:12:19|0.130857
05:12:20|0.130857
05:12:20|0.130857
05:12:22|0.130857
05:12:23|0.130857
05:12:24|0.130857
05:12:25|0.130857
05:12:26|0.130857
05:12:27|0.130857
05:12:28|0.130857
05:12:29|0.130857
05:12:30|0.130857
05:12:31|0.130857
05:12:32|0.130857
05:12:33|0.130857
05:12:34|0.130857
05:12:35|0.130857
05:12:36|0.130857
05:12:37|0.130857
05:12:38|0.130857
05:12:39|0.130857
05:12:40|0.130857
05:12:41|0.130857
05:12:42|0.130857
05:12:43|0.130857
05:12:44|0.130857
05:12:45|0.130857
05:12:46|0.130857
05:12:47|0.130857
05:12:48|0.130857
05:12:49|0.130857
05:12:50|0.130857
05:12:51|0.130857
05:12:52|0.130857
05:12:53|0.130857
05:12:54|0.130857
05:12:55|0.130857
05:12:56|0.130857
05:12:57|0.130857
05:12:58|0.130857
05:12:59|0.130857
05:13:01|0.130857
05:13:01|0.130857
05:13:02|0.130857
05:13:04|0.130857
05:13:06|0.130857
05:13:07|0.131121
05:13:09|0.131121
05:13:10|0.131121
05:13:11|0.131121
05:13:12|0.131121
05:13:12|0.131121
05:13:13|0.131121
05:13:15|0.131121
05:13:15|0.131121
05:13:17|0.131121
05:13:17|0.131121
05:13:18|0.131121
05:13:19|0.131121
05:13:21|0.131121
05:13:22|0.131121
05:13:23|0.131121
05:13:24|0.131046
05:13:25|0.131046
05:13:27|0.131046
05:13:28|0.131046
05:13:29|0.13101
05:13:30|0.130883
05:13:31|0.130883
05:13:32|0.130883
05:13:33|0.130883
05:13:34|0.130883
05:13:35|0.130883
05:13:36|0.130883
05:13:37|0.130883
05:13:38|0.130883
05:13:39|0.130883
05:13:40|0.130883
05:13:41|0.130883
05:13:42|0.130883
05:13:43|0.130883
05:13:44|0.130883
05:13:45|0.130883
05:13:46|0.130883
05:13:47|0.130883
05:13:48|0.130883
05:13:50|0.130883
05:13:50|0.130883
05:13:51|0.130948
05:13:52|0.130948
05:13:53|0.130948
05:13:54|0.130948
05:13:55|0.130948
05:13:56|0.130948
05:13:57|0.130908
05:13:58|0.130908
05:13:59|0.130908
05:14:01|0.130908
05:14:02|0.130908
05:14:04|0.130908
05:14:05|0.130908
05:14:06|0.130908
05:14:07|0.130908
05:14:08|0.130908
05:14:10|0.130877
05:14:11|0.130877
05:14:12|0.130877
05:14:14|0.130877
05:14:15|0.130877
05:14:16|0.130877
05:14:17|0.130857
05:14:17|0.130822
05:14:20|0.130822
05:14:20|0.130822
05:14:21|0.130822
05:14:22|0.130822
05:14:23|0.130822
05:14:24|0.130791
05:14:26|0.130797
05:14:27|0.130723
05:14:28|0.130723
05:14:29|0.130723
05:14:30|0.130723
05:14:31|0.130723
05:14:32|0.130723
05:14:33|0.130723
05:14:34|0.130723
05:14:35|0.130723
05:14:36|0.130723
05:14:37|0.130723
05:14:38|0.130723
05:14:39|0.130723
05:14:40|0.130488
05:14:41|0.130488
05:14:42|0.130488
05:14:43|0.130488
05:14:44|0.130488
05:14:45|0.130488
05:14:46|0.130488
05:14:47|0.130488
05:14:48|0.130488
05:14:49|0.130488
05:14:50|0.130488
05:14:51|0.130488
05:14:52|0.130488
05:14:53|0.130488
05:14:54|0.130488
05:14:55|0.130488
05:14:56|0.130488
05:14:57|0.130488
05:14:58|0.130488
05:14:59|0.130488
05:15:00|0.130488
05:15:01|0.130475
05:15:02|0.130475
05:15:04|0.130488
05:15:05|0.130474
05:15:06|0.130474
05:15:08|0.130468
05:15:09|0.130468
05:15:10|0.130468
05:15:11|0.130468
05:15:12|0.130468
05:15:13|0.130468
05:15:14|0.130468
05:15:15|0.130488
05:15:16|0.130488
05:15:17|0.130488
05:15:18|0.130488
05:15:19|0.130488
05:15:20|0.13056
05:15:21|0.13056
05:15:22|0.13056
05:15:23|0.13056
05:15:24|0.13056
05:15:26|0.13056
05:15:27|0.13056
05:15:28|0.13056
05:15:29|0.13056
05:15:30|0.13056
05:15:31|0.13056
05:15:32|0.13056
05:15:33|0.13056
05:15:34|0.13056
05:15:35|0.130583
05:15:36|0.130583
05:15:37|0.130583
05:15:38|0.130583
05:15:39|0.130583
05:15:40|0.130583
05:15:41|0.130583
05:15:42|0.130583
05:15:43|0.130583
05:15:44|0.130583
05:15:45|0.130583
05:15:46|0.130583
05:15:47|0.130488
05:15:48|0.130488
05:15:49|0.130488
05:15:50|0.130488
05:15:51|0.130488
05:15:52|0.130488
05:15:53|0.130488
05:15:54|0.130488
05:15:55|0.130488
05:15:56|0.130488
05:15:57|0.130488
05:15:58|0.130488
05:15:59|0.130488
05:16:00|0.130488
05:16:01|0.130488
05:16:02|0.130488
05:16:04|0.130488
05:16:05|0.130488
05:16:07|0.130488
05:16:08|0.130488
05:16:09|0.130488
05:16:10|0.130488
05:16:11|0.130472
05:16:12|0.130472
05:16:14|0.130472
05:16:14|0.130472
05:16:15|0.130472
05:16:16|0.13045
05:16:18|0.130448
05:16:18|0.130448
05:16:20|0.130445
05:16:21|0.130445
05:16:22|0.13041
05:16:23|0.130383
05:16:24|0.130383
05:16:25|0.130383
05:16:26|0.130358
05:16:27|0.130358
05:16:28|0.130358
05:16:29|0.130358
05:16:30|0.130358
05:16:31|0.130358
05:16:32|0.130358
05:16:33|0.130358
05:16:34|0.130358
05:16:35|0.130358
05:16:36|0.130358
05:16:38|0.130358
05:16:38|0.130358
05:16:40|0.130358
05:16:40|0.130358
05:16:42|0.130358
05:16:43|0.130358
05:16:43|0.130358
05:16:45|0.130358
05:16:45|0.130358
05:16:46|0.130358
05:16:48|0.130358
05:16:49|0.130358
05:16:50|0.130358
05:16:50|0.130358
05:16:52|0.130358
05:16:52|0.130358
05:16:53|0.130222
05:16:54|0.130222
05:16:55|0.130222
05:16:56|0.130222
05:16:57|0.130184
05:16:58|0.130184
05:17:00|0.130184
05:17:00|0.13
05:17:02|0.130051
05:17:03|0.130051
05:17:04|0.130051
05:17:06|0.130051
05:17:07|0.130051
05:17:09|0.13
05:17:10|0.13
05:17:11|0.13
05:17:11|0.13
05:17:13|0.13
05:17:14|0.13
05:17:15|0.13
05:17:16|0.13
05:17:17|0.129999
05:17:19|0.129958
05:17:20|0.129958
05:17:20|0.129958
05:17:22|0.129958
05:17:23|0.129947
05:17:24|0.129947
05:17:26|0.129947
05:17:27|0.129947
05:17:28|0.129958
05:17:29|0.129958
05:17:30|0.129958
05:17:31|0.129958
05:17:32|0.129912
05:17:33|0.129912
05:17:35|0.129912
05:17:35|0.129912
05:17:36|0.129912
05:17:37|0.129912
05:17:39|0.129912
05:17:40|0.129912
05:17:41|0.129912
05:17:42|0.129912
05:17:43|0.129912
05:17:44|0.129912
05:17:45|0.129912
05:17:46|0.129912
05:17:47|0.129912
05:17:48|0.129912
05:17:49|0.129912
05:17:50|0.129912
05:17:51|0.129912
05:17:52|0.129962
05:17:53|0.13
05:17:54|0.13
05:17:55|0.13
05:17:56|0.13
05:17:57|0.13
05:17:58|0.13
05:17:59|0.13
05:18:00|0.129995
05:18:01|0.129995
05:18:02|0.129995
05:18:03|0.129931
05:18:04|0.129931
05:18:06|0.129931
05:18:07|0.129931
05:18:08|0.129931
05:18:09|0.129931
05:18:10|0.129931
05:18:12|0.129931
05:18:13|0.129931
05:18:13|0.129931
05:18:15|0.129958
05:18:15|0.129949
05:18:17|0.129825
05:18:18|0.13
05:18:19|0.13
05:18:20|0.13
05:18:21|0.13
05:18:23|0.13
05:18:23|0.13
05:18:25|0.13
05:18:25|0.129931
05:18:26|0.129931
05:18:28|0.129837
05:18:29|0.129837
05:18:30|0.129837
05:18:31|0.129837
05:18:32|0.129837
05:18:32|0.129837
05:18:34|0.129837
05:18:35|0.129837
05:18:35|0.129628
05:18:36|0.129628
05:18:38|0.129757
05:18:39|0.129629
05:18:40|0.129629
05:18:41|0.129629
05:18:42|0.129629
05:18:43|0.129629
05:18:44|0.129629
05:18:45|0.129629
05:18:47|0.129629
05:18:48|0.129629
05:18:48|0.129757
05:18:49|0.129757
05:18:51|0.129757
05:18:51|0.129757
05:18:53|0.129757
05:18:53|0.129757
05:18:54|0.129629
05:18:56|0.129629
05:18:56|0.129629
05:18:57|0.129629
05:18:58|0.129757
05:18:59|0.129757
05:19:01|0.129757
05:19:02|0.129757
05:19:03|0.129837
05:19:04|0.129837
05:19:05|0.129502
05:19:07|0.12981
05:19:08|0.12981
05:19:10|0.12981
05:19:11|0.12981
05:19:12|0.12981
05:19:12|0.12981
05:19:14|0.12981
05:19:15|0.12981
05:19:16|0.12981
05:19:18|0.12981
05:19:18|0.12981
05:19:19|0.12981
05:19:20|0.12981
05:19:21|0.12981
05:19:23|0.129745
05:19:24|0.129745
05:19:25|0.129551
05:19:25|0.129551
05:19:26|0.129551
05:19:28|0.129551
05:19:29|0.1292
05:19:29|0.129499
05:19:31|0.129499
05:19:32|0.129499
05:19:32|0.129499
05:19:34|0.129499
05:19:35|0.129499
05:19:35|0.129499
05:19:37|0.129499
05:19:38|0.129412
05:19:40|0.129499
05:19:40|0.129499
05:19:41|0.129628
05:19:42|0.129628
05:19:43|0.129628
05:19:44|0.129603
05:19:45|0.129603
05:19:46|0.129603
05:19:47|0.129603
05:19:48|0.129603
05:19:49|0.129603
05:19:51|0.129603
05:19:51|0.129603
05:19:52|0.129603
05:19:53|0.129603
05:19:54|0.129603
05:19:56|0.129603
05:19:56|0.129603
05:19:57|0.129603
05:19:58|0.129603
05:20:00|0.129603
05:20:00|0.129603
05:20:01|0.129603
05:20:03|0.129603
05:20:03|0.129603
05:20:05|0.129409
05:20:06|0.129409
05:20:08|0.12921
05:20:09|0.129268
05:20:11|0.129268
05:20:12|0.129268
05:20:13|0.129268
05:20:15|0.129268
05:20:15|0.129268
05:20:16|0.129268
05:20:17|0.129268
05:20:18|0.129268
05:20:19|0.129268
05:20:20|0.129268
05:20:21|0.129268
05:20:22|0.129268
05:20:23|0.129268
05:20:25|0.129268
05:20:25|0.129268
05:20:27|0.129268
05:20:28|0.129268
05:20:28|0.129324
05:20:30|0.129324
05:20:30|0.129324
05:20:32|0.129324
05:20:33|0.129324
05:20:33|0.129324
05:20:35|0.129324
05:20:36|0.129324
05:20:37|0.129324
05:20:38|0.129324
05:20:39|0.129324
05:20:40|0.129324
05:20:41|0.129324
05:20:42|0.129324
05:20:43|0.129352
05:20:44|0.129376
05:20:46|0.129376
05:20:46|0.129376
05:20:47|0.129376
05:20:48|0.129376
05:20:49|0.129376
05:20:50|0.129376
05:20:52|0.129376
05:20:53|0.129376
05:20:53|0.129376
05:20:55|0.129376
05:20:56|0.129376
05:20:56|0.129317
05:20:57|0.129317
05:20:58|0.129317
05:20:59|0.129317
05:21:00|0.129317
05:21:02|0.129317
05:21:02|0.129317
05:21:04|0.129317
05:21:05|0.129317
05:21:06|0.129317
05:21:06|0.129317
05:21:08|0.129317
05:21:10|0.129317
05:21:11|0.129317
05:21:13|0.129317
05:21:14|0.129317
05:21:16|0.129317
05:21:17|0.129317
05:21:19|0.129317
05:21:20|0.129317
05:21:22|0.129317
05:21:23|0.129317
05:21:23|0.129317
05:21:24|0.129317
05:21:25|0.129317
05:21:26|0.129317
05:21:27|0.129317
05:21:28|0.129317
05:21:29|0.129317
05:21:31|0.129317
05:21:32|0.129317
05:21:34|0.129317
05:21:35|0.129268
05:21:36|0.129268
05:21:37|0.129268
05:21:37|0.129268
05:21:39|0.129242
05:21:39|0.129242
05:21:41|0.129242
05:21:42|0.129242
05:21:42|0.129242
05:21:44|0.129242
05:21:45|0.129242
05:21:45|0.129242
05:21:46|0.129242
05:21:48|0.129
05:21:48|0.129
05:21:50|0.129154
05:21:50|0.129154
05:21:51|0.129154
05:21:52|0.129154
05:21:54|0.129154
05:21:55|0.129154
05:21:56|0.129154
05:21:57|0.129154
05:21:58|0.129111
05:21:59|0.129111
05:22:00|0.129111
05:22:01|0.129111
05:22:02|0.129078
05:22:03|0.129078
05:22:04|0.129078
05:22:05|0.129078
05:22:06|0.129078
05:22:07|0.129078
05:22:08|0.129
05:22:09|0.129
05:22:11|0.129
05:22:12|0.129
05:22:14|0.129
05:22:14|0.129
05:22:15|0.1289
05:22:17|0.1289
05:22:18|0.12883
05:22:20|0.12883
05:22:21|0.12883
05:22:22|0.12883
05:22:23|0.12883
05:22:24|0.128832
05:22:25|0.128832
05:22:26|0.128832
05:22:28|0.128832
05:22:29|0.128832
05:22:30|0.128833
05:22:31|0.127782
05:22:32|0.1288
05:22:33|0.128657
05:22:34|0.128657
05:22:35|0.128601
05:22:36|0.128601
05:22:37|0.1288
05:22:38|0.1288
05:22:39|0.128601
05:22:40|0.128832
05:22:42|0.128832
05:22:42|0.128832
05:22:44|0.128798
05:22:45|0.128798
05:22:46|0.128798
05:22:47|0.128798
05:22:48|0.128798
05:22:49|0.128798
05:22:50|0.128798
05:22:51|0.128798
05:22:52|0.128798
05:22:53|0.128798
05:22:54|0.128798
05:22:55|0.128798
05:22:56|0.128798
05:22:57|0.128798
05:22:58|0.128798
05:22:59|0.129155
05:23:00|0.129155
05:23:02|0.129155
05:23:02|0.129259
05:23:03|0.129344
05:23:04|0.129344
05:23:05|0.129344
05:23:06|0.129344
05:23:07|0.129344
05:23:09|0.129344
05:23:10|0.129344
05:23:12|0.129344
05:23:13|0.129344
05:23:14|0.129344
05:23:15|0.129344
05:23:16|0.129344
05:23:18|0.129344
05:23:19|0.129344
05:23:20|0.129344
05:23:21|0.129344
05:23:22|0.129344
05:23:23|0.129344
05:23:25|0.129344
05:23:26|0.129344
05:23:26|0.129344
05:23:28|0.129344
05:23:28|0.129344
05:23:30|0.129344
05:23:31|0.129344
05:23:32|0.129344
05:23:32|0.129344
05:23:33|0.129344
05:23:35|0.129344
05:23:37|0.129344
05:23:37|0.129344
05:23:38|0.129344
05:23:39|0.129344
05:23:41|0.129344
05:23:41|0.129344
05:23:42|0.129344
05:23:43|0.129344
05:23:44|0.129344
05:23:45|0.129344
05:23:47|0.129344
05:23:48|0.129171
05:23:48|0.129171
05:23:50|0.129171
05:23:50|0.129171
05:23:51|0.129171
05:23:53|0.129171
05:23:54|0.129171
05:23:55|0.129171
05:23:56|0.129024
05:23:57|0.129024
05:23:59|0.129024
05:23:59|0.129024
05:24:01|0.129024
05:24:01|0.129024
05:24:02|0.128873
05:24:03|0.129065
05:24:05|0.129065
05:24:06|0.129065
05:24:06|0.129065
05:24:08|0.129065
05:24:09|0.129065
05:24:10|0.129065
05:24:11|0.1286
05:24:12|0.1286
05:24:13|0.128055
05:24:15|0.128461
05:24:15|0.128461
05:24:16|0.128108
05:24:18|0.128108
05:24:18|0.128108
05:24:20|0.128108
05:24:22|0.128108
05:24:23|0.128108
05:24:24|0.128108
05:24:25|0.128108
05:24:26|0.128108
05:24:27|0.1281
05:24:28|0.1281
05:24:29|0.1281
05:24:31|0.1281
05:24:31|0.1281
05:24:33|0.1281
05:24:33|0.1281
05:24:35|0.1281
05:24:36|0.1281
05:24:37|0.1281
05:24:38|0.1281
05:24:39|0.1281
05:24:39|0.1281
05:24:42|0.1281
05:24:42|0.1281
05:24:43|0.1281
05:24:44|0.128334
05:24:45|0.128334
05:24:46|0.1281
05:24:47|0.1281
05:24:48|0.128124
05:24:49|0.128124
05:24:50|0.1281
05:24:51|0.1281
05:24:52|0.128
05:24:53|0.128
05:24:54|0.128
05:24:55|0.128
05:24:56|0.128
05:24:57|0.128
05:24:59|0.128
05:24:59|0.128
05:25:00|0.128
05:25:01|0.1279
05:25:02|0.1279
05:25:04|0.1279
05:25:05|0.1279
05:25:06|0.1279
05:25:08|0.1279
05:25:08|0.1279
05:25:09|0.12757
05:25:11|0.12757
05:25:13|0.12757
05:25:14|0.12757
05:25:15|0.12757
05:25:16|0.12757
05:25:18|0.12757
05:25:18|0.127576
05:25:21|0.127576
05:25:21|0.127576
05:25:22|0.127576
05:25:23|0.127576
05:25:25|0.1279
05:25:26|0.1279
05:25:26|0.128045
05:25:27|0.128045
05:25:29|0.128045
05:25:30|0.128045
05:25:31|0.128045
05:25:32|0.128045
05:25:32|0.127904
05:25:34|0.127904
05:25:35|0.127904
05:25:36|0.127904
05:25:37|0.127904
05:25:38|0.127904
05:25:39|0.127904
05:25:40|0.127904
05:25:41|0.127904
05:25:42|0.127904
05:25:43|0.127904
05:25:45|0.1277
05:25:45|0.1277
05:25:47|0.1277
05:25:47|0.1277
05:25:48|0.127574
05:25:50|0.127574
05:25:51|0.127574
05:25:51|0.127574
05:25:52|0.127574
05:25:53|0.127574
05:25:55|0.127574
05:25:55|0.12757
05:25:57|0.12757
05:25:58|0.12757
05:25:59|0.12757
05:25:59|0.12757
05:26:01|0.12757
05:26:02|0.12757
05:26:03|0.1277
05:26:04|0.1277
05:26:05|0.1277
05:26:06|0.1277
05:26:07|0.1277
05:26:08|0.1277
05:26:09|0.1277
05:26:10|0.1277
05:26:11|0.1277
05:26:12|0.1277
05:26:14|0.1277
05:26:15|0.1277
05:26:17|0.1277
05:26:18|0.1277
05:26:19|0.1277
05:26:20|0.1277
05:26:22|0.1277
05:26:22|0.1277
05:26:23|0.127749
05:26:25|0.127749
05:26:26|0.127749
05:26:27|0.127749
05:26:27|0.127749
05:26:28|0.127749
05:26:30|0.127749
05:26:31|0.127749
05:26:32|0.127749
05:26:34|0.127732
05:26:34|0.127732
05:26:36|0.127732
05:26:36|0.127732
05:26:37|0.127732
05:26:38|0.127732
05:26:40|0.127556
05:26:40|0.127556
05:26:41|0.127556
05:26:42|0.127556
05:26:43|0.127556
05:26:44|0.127556
05:26:46|0.127556
05:26:47|0.127556
05:26:48|0.127556
05:26:49|0.127556
05:26:50|0.127556
05:26:51|0.127556
05:26:52|0.127556
05:26:53|0.127555
05:26:54|0.127945
05:26:55|0.127945
05:26:56|0.127945
05:26:58|0.127955
05:26:58|0.127955
05:26:59|0.127955
05:27:00|0.127955
05:27:02|0.127955
05:27:03|0.127955
05:27:04|0.127955
05:27:05|0.127955
05:27:06|0.127955
05:27:07|0.127955
05:27:08|0.127955
05:27:09|0.127955
05:27:10|0.127955
05:27:11|0.127955
05:27:12|0.127955
05:27:13|0.127955
05:27:14|0.127955
05:27:15|0.127955
05:27:16|0.127955
05:27:18|0.127952
05:27:18|0.127952
05:27:20|0.127952
05:27:20|0.127952
05:27:22|0.127952
05:27:23|0.127952
05:27:24|0.127955
05:27:25|0.127955
05:27:26|0.127955
05:27:28|0.127955
05:27:29|0.127955
05:27:30|0.127776
05:27:30|0.127776
05:27:32|0.127551
05:27:32|0.127551
05:27:34|0.127551
05:27:34|0.127551
05:27:36|0.127551
05:27:36|0.127551
05:27:38|0.127551
05:27:39|0.127551
05:27:39|0.127551
05:27:40|0.127551
05:27:41|0.127551
05:27:43|0.127551
05:27:43|0.127551
05:27:45|0.127523
05:27:45|0.127523
05:27:46|0.127523
05:27:47|0.127523
05:27:49|0.127523
05:27:49|0.127523
05:27:50|0.127523
05:27:52|0.127523
05:27:53|0.127523
05:27:53|0.127526
05:27:54|0.127551
05:27:56|0.127551
05:27:56|0.127551
05:27:57|0.127551
05:27:59|0.128045
05:28:00|0.12816
05:28:01|0.12816
05:28:02|0.12816
05:28:03|0.12816
05:28:04|0.12816
05:28:05|0.12816
05:28:07|0.12816
05:28:08|0.12816
05:28:09|0.128284
05:28:11|0.128284
05:28:11|0.128284
05:28:12|0.128284
05:28:13|0.128284
05:28:15|0.128284
05:28:17|0.128284
05:28:18|0.128284
05:28:19|0.128284
05:28:19|0.128284
05:28:20|0.128284
05:28:21|0.128284
05:28:22|0.128284
05:28:24|0.128284
05:28:25|0.128284
05:28:26|0.128284
05:28:26|0.128284
05:28:28|0.128284
05:28:29|0.128284
05:28:30|0.128284
05:28:31|0.128284
05:28:32|0.128284
05:28:33|0.128284
05:28:34|0.128284
05:28:35|0.128284
05:28:37|0.128284
05:28:37|0.128284
05:28:38|0.128284
05:28:39|0.128284
05:28:41|0.128284
05:28:42|0.128284
05:28:43|0.128284
05:28:44|0.128284
05:28:45|0.128284
05:28:46|0.128284
05:28:47|0.128284
05:28:48|0.128284
05:28:49|0.128284
05:28:50|0.128284
05:28:51|0.128284
05:28:52|0.128284
05:28:53|0.128284
05:28:54|0.128284
05:28:55|0.128284
05:28:56|0.128284
05:28:57|0.128284
05:28:58|0.128284
05:28:59|0.128284
05:29:00|0.128284
05:29:01|0.128284
05:29:02|0.128284
05:29:03|0.128284
05:29:05|0.128284
05:29:06|0.128284
05:29:06|0.128284
05:29:08|0.128284
05:29:09|0.128284
05:29:10|0.128284
05:29:11|0.128284
05:29:13|0.128284
05:29:13|0.128284
05:29:14|0.128284
05:29:16|0.128284
05:29:18|0.128284
05:29:18|0.128284
05:29:19|0.128284
05:29:21|0.128284
05:29:23|0.128409
05:29:23|0.128409
05:29:25|0.128409
05:29:27|0.128409
05:29:27|0.128409
05:29:28|0.128409
05:29:29|0.128409
05:29:30|0.128409
05:29:32|0.128409
05:29:34|0.128409
05:29:35|0.128409
05:29:36|0.128409
05:29:38|0.128409
05:29:39|0.128409
05:29:39|0.128409
05:29:40|0.128409
05:29:42|0.128409
05:29:42|0.128409
05:29:43|0.128409
05:29:44|0.128409
05:29:47|0.128409
05:29:47|0.128409
05:29:48|0.128409
05:29:49|0.128409
05:29:50|0.128409
05:29:51|0.128409
05:29:52|0.128409
05:29:54|0.128409
05:29:54|0.128409
05:29:55|0.128409
05:29:56|0.128409
05:29:58|0.128409
05:29:59|0.128409
05:29:59|0.128409
05:30:01|0.128409
05:30:02|0.128409
05:30:04|0.128409
05:30:04|0.128409
05:30:06|0.128409
05:30:07|0.128402
05:30:08|0.128402
05:30:09|0.128402
05:30:10|0.128402
05:30:11|0.128402
05:30:11|0.128402
05:30:13|0.128402
05:30:14|0.128402
05:30:15|0.127875
05:30:16|0.127875
05:30:17|0.128409
05:30:18|0.128409
05:30:20|0.128697
05:30:21|0.128697
05:30:22|0.128409
05:30:23|0.128409
05:30:24|0.128409
05:30:25|0.128409
05:30:25|0.128409
05:30:27|0.128722
05:30:28|0.128722
05:30:29|0.128722
05:30:30|0.128722
05:30:31|0.128722
05:30:32|0.128722
05:30:33|0.128722
05:30:34|0.128722
05:30:35|0.128409
05:30:37|0.128409
05:30:37|0.128409
05:30:38|0.128409
05:30:39|0.128124
05:30:41|0.128124
05:30:42|0.128124
05:30:43|0.128284
05:30:43|0.128284
05:30:44|0.128284
05:30:46|0.128284
05:30:46|0.128284
05:30:48|0.128284
05:30:49|0.128284
05:30:50|0.128284
05:30:51|0.128284
05:30:52|0.128284
05:30:52|0.128284
05:30:54|0.128284
05:30:55|0.128284
05:30:56|0.128284
05:30:57|0.128284
05:30:57|0.128284
05:30:59|0.128284
05:31:00|0.128284
05:31:00|0.128284
05:31:01|0.128284
05:31:03|0.128284
05:31:04|0.128156
05:31:06|0.128156
05:31:06|0.128156
05:31:08|0.128156
05:31:08|0.128156
05:31:10|0.128156
05:31:11|0.128156
05:31:12|0.128156
05:31:14|0.128156
05:31:14|0.128156
05:31:15|0.128156
05:31:16|0.128156
05:31:18|0.128156
05:31:20|0.128156
05:31:20|0.128156
05:31:22|0.127553
05:31:22|0.127553
05:31:24|0.127553
05:31:25|0.127553
05:31:25|0.127553
05:31:26|0.127553
05:31:28|0.127553
05:31:29|0.127236
05:31:30|0.127236
05:31:32|0.127553
05:31:32|0.127553
05:31:33|0.127553
05:31:36|0.127559
05:31:36|0.127559
05:31:37|0.127559
05:31:39|0.128036
05:31:39|0.128036
05:31:41|0.128036
05:31:42|0.127701
05:31:43|0.127701
05:31:43|0.127701
05:31:45|0.127701
05:31:45|0.127701
05:31:47|0.127701
05:31:48|0.12791
05:31:49|0.12791
05:31:50|0.12782
05:31:50|0.12782
05:31:51|0.12782
05:31:53|0.12782
05:31:53|0.12782
05:31:55|0.12782
05:31:55|0.12782
05:31:56|0.12782
05:31:58|0.127875
05:31:58|0.127875
05:31:59|0.127875
05:32:00|0.127875
05:32:01|0.127907
05:32:03|0.127907
05:32:04|0.127844
05:32:05|0.127844
05:32:06|0.127844
05:32:07|0.127844
05:32:08|0.127844
05:32:09|0.127844
05:32:11|0.127844
05:32:12|0.127844
05:32:13|0.128447
05:32:14|0.128447
05:32:15|0.128447
05:32:16|0.128447
05:32:17|0.128447
05:32:18|0.128447
05:32:19|0.128663
05:32:21|0.128663
05:32:22|0.128663
05:32:23|0.128663
05:32:25|0.128666
05:32:26|0.128666
05:32:26|0.128666
05:32:27|0.128666
05:32:28|0.128666
05:32:29|0.128666
05:32:30|0.128666
05:32:32|0.128666
05:32:32|0.128666
05:32:33|0.128666
05:32:35|0.128666
05:32:35|0.128666
05:32:37|0.128666
05:32:38|0.128213
05:32:40|0.128213
05:32:41|0.128213
05:32:42|0.128213
05:32:43|0.128213
05:32:44|0.128213
05:32:45|0.128213
05:32:46|0.128213
05:32:47|0.128213
05:32:48|0.128213
05:32:49|0.128213
05:32:50|0.128213
05:32:52|0.128213
05:32:52|0.128213
05:32:53|0.128213
05:32:55|0.128213
05:32:56|0.128213
05:32:56|0.128213
05:32:57|0.128213
05:32:58|0.128213
05:32:59|0.128861
05:33:01|0.128352
05:33:02|0.128352
05:33:04|0.128352
05:33:04|0.128352
05:33:05|0.128352
05:33:06|0.128392
05:33:07|0.128392
05:33:08|0.128392
05:33:09|0.128392
05:33:10|0.128392
05:33:11|0.128392
05:33:13|0.128392
05:33:13|0.128392
05:33:15|0.128392
05:33:16|0.128392
05:33:17|0.128392
05:33:18|0.128392
05:33:19|0.128392
05:33:20|0.128392
05:33:21|0.128392
05:33:22|0.128392
05:33:23|0.128392
05:33:25|0.128392
05:33:26|0.128392
05:33:26|0.128392
05:33:28|0.128392
05:33:28|0.128392
05:33:30|0.128392
05:33:31|0.128392
05:33:32|0.128392
05:33:32|0.128392
05:33:33|0.128392
05:33:34|0.128392
05:33:36|0.128392
05:33:38|0.128392
05:33:38|0.128392
05:33:39|0.128392
05:33:41|0.128392
05:33:42|0.128392
05:33:42|0.128392
05:33:44|0.128392
05:33:44|0.128392
05:33:45|0.128392
05:33:47|0.128392
05:33:48|0.128392
05:33:49|0.128392
05:33:50|0.128392
05:33:51|0.128392
05:33:51|0.128392
05:33:54|0.128392
05:33:54|0.128392
05:33:55|0.128392
05:33:56|0.128741
05:33:57|0.128741
05:33:58|0.128741
05:33:59|0.128741
05:34:00|0.128741
05:34:01|0.128741
05:34:02|0.128741
05:34:04|0.128741
05:34:04|0.128741
05:34:07|0.128741
05:34:07|0.128741
05:34:09|0.128741
05:34:11|0.128741
05:34:11|0.128741
05:34:12|0.128741
05:34:13|0.128741
05:34:14|0.128741
05:34:15|0.128741
05:34:17|0.128741
05:34:17|0.128741
05:34:20|0.128741
05:34:20|0.128741
05:34:22|0.128741
05:34:23|0.128741
05:34:25|0.128741
05:34:27|0.128741
05:34:28|0.128741
05:34:29|0.128741
05:34:31|0.128741
05:34:31|0.128741
05:34:32|0.128741
05:34:33|0.128741
05:34:34|0.128741
05:34:35|0.128741
05:34:36|0.128741
05:34:37|0.128741
05:34:38|0.128741
05:34:39|0.128741
05:34:40|0.128741
05:34:41|0.128741
05:34:42|0.128741
05:34:43|0.128741
05:34:44|0.128741
05:34:45|0.128741
05:34:46|0.128741
05:34:47|0.128741
05:34:48|0.128741
05:34:49|0.128741
05:34:50|0.128741
05:34:51|0.128741
05:34:52|0.128741
05:34:53|0.128741
05:34:54|0.128741
05:34:55|0.128741
05:34:56|0.128741
05:34:57|0.128741
05:34:58|0.128741
05:34:59|0.128741
05:35:00|0.128741
05:35:02|0.128741
05:35:03|0.128741
05:35:05|0.128741
05:35:05|0.128741
05:35:07|0.128741
05:35:08|0.128741
05:35:09|0.128392
05:35:10|0.128392
05:35:11|0.128392
05:35:13|0.128392
05:35:14|0.128392
05:35:14|0.128392
05:35:15|0.128392
05:35:17|0.128392
05:35:17|0.128392
05:35:18|0.128392
05:35:20|0.128392
05:35:20|0.128392
05:35:22|0.128392
05:35:24|0.128392
05:35:24|0.128392
05:35:26|0.128392
05:35:27|0.128392
05:35:29|0.128392
05:35:29|0.128392
05:35:30|0.128392
05:35:32|0.128392
05:35:34|0.128392
05:35:34|0.128392
05:35:35|0.128392
05:35:36|0.128392
05:35:37|0.128392
05:35:38|0.128392
05:35:39|0.128392
05:35:40|0.128392
05:35:42|0.128392
05:35:42|0.128392
05:35:44|0.128392
05:35:46|0.128392
05:35:46|0.128392
05:35:47|0.128392
05:35:48|0.128392
05:35:49|0.128392
05:35:50|0.128392
05:35:52|0.128392
05:35:53|0.128392
05:35:53|0.128392
05:35:55|0.128392
05:35:56|0.128392
05:35:57|0.128392
05:35:58|0.128392
05:36:00|0.128392
05:36:00|0.128392
05:36:01|0.128392
05:36:02|0.128392
05:36:03|0.128392
05:36:04|0.128392
05:36:06|0.128392
05:36:07|0.128392
05:36:09|0.128392
05:36:09|0.128392
05:36:10|0.128392
05:36:11|0.128392
05:36:12|0.128392
05:36:13|0.128392
05:36:14|0.128392
05:36:15|0.128392
05:36:16|0.128392
05:36:17|0.128392
05:36:18|0.128392
05:36:19|0.128392
05:36:20|0.128392
05:36:21|0.128392
05:36:23|0.12822
05:36:24|0.12822
05:36:26|0.128236
05:36:26|0.128236
05:36:27|0.128236
05:36:29|0.128236
05:36:29|0.128236
05:36:31|0.128236
05:36:32|0.128236
05:36:34|0.128236
05:36:34|0.128236
05:36:35|0.128236
05:36:36|0.128236
05:36:37|0.128236
05:36:38|0.128236
05:36:39|0.128236
05:36:40|0.128236
05:36:42|0.128236
05:36:43|0.128236
05:36:44|0.128236
05:36:45|0.128236
05:36:46|0.128236
05:36:47|0.128236
05:36:47|0.128236
05:36:48|0.128236
05:36:50|0.128236
05:36:50|0.128236
05:36:52|0.128236
05:36:52|0.128236
05:36:54|0.128236
05:36:55|0.128236
05:36:55|0.128236
05:36:58|0.128236
05:36:58|0.128236
05:36:59|0.128236
05:37:00|0.128236
05:37:01|0.128236
05:37:03|0.128236
05:37:04|0.128236
05:37:05|0.128236
05:37:07|0.128236
05:37:08|0.128236
05:37:09|0.128236
05:37:10|0.128236
05:37:10|0.128236
05:37:12|0.128236
05:37:12|0.128236
05:37:13|0.128236
05:37:14|0.128023
05:37:16|0.128023
05:37:16|0.128023
05:37:18|0.128023
05:37:19|0.128023
05:37:19|0.128023
05:37:20|0.128023
05:37:21|0.128023
05:37:22|0.128023
05:37:24|0.128023
05:37:26|0.128023
05:37:27|0.128023
05:37:28|0.128023
05:37:30|0.128023
05:37:30|0.128023
05:37:31|0.128023
05:37:32|0.127844
05:37:33|0.127844
05:37:34|0.127844
05:37:35|0.127844
05:37:37|0.127846
05:37:38|0.127846
05:37:38|0.127846
05:37:40|0.127846
05:37:41|0.127846
05:37:42|0.127846
05:37:43|0.127846
05:37:44|0.127846
05:37:45|0.127846
05:37:45|0.127846
05:37:48|0.127846
05:37:49|0.127846
05:37:49|0.127846
05:37:50|0.127679
05:37:52|0.127698
05:37:52|0.127698
05:37:54|0.127698
05:37:54|0.127698
05:37:55|0.127698
05:37:56|0.127698
05:37:58|0.127698
05:37:59|0.127698
05:37:59|0.127698
05:38:01|0.127698
05:38:01|0.127698
05:38:03|0.127698
05:38:04|0.127698
05:38:05|0.127698
05:38:07|0.127698
05:38:08|0.127698
05:38:09|0.127698
05:38:10|0.127698
05:38:11|0.127698
05:38:12|0.127698
05:38:14|0.127698
05:38:15|0.127698
05:38:16|0.127698
05:38:17|0.127698
05:38:17|0.127698
05:38:18|0.127698
05:38:19|0.127698
05:38:20|0.127581
05:38:21|0.127581
05:38:23|0.127581
05:38:24|0.127698
05:38:26|0.127698
05:38:27|0.127698
05:38:27|0.127698
05:38:28|0.127698
05:38:29|0.127698
05:38:31|0.127698
05:38:31|0.127698
05:38:33|0.127698
05:38:34|0.127698
05:38:36|0.127698
05:38:36|0.127698
05:38:37|0.127698
05:38:38|0.127698
05:38:39|0.127698
05:38:40|0.127698
05:38:41|0.127698
05:38:42|0.127698
05:38:43|0.127698
05:38:44|0.127698
05:38:45|0.127698
05:38:46|0.127605
05:38:47|0.127605
05:38:48|0.12794
05:38:49|0.12794
05:38:50|0.12794
05:38:51|0.12794
05:38:52|0.12794
05:38:53|0.12794
05:38:54|0.12794
05:38:55|0.12794
05:38:56|0.12794
05:38:57|0.12794
05:38:59|0.12794
05:38:59|0.12794
05:39:01|0.12794
05:39:02|0.12794
05:39:03|0.12794
05:39:04|0.12794
05:39:06|0.12794
05:39:06|0.12794
05:39:08|0.12794
05:39:09|0.12794
05:39:10|0.12794
05:39:11|0.12794
05:39:12|0.12794
05:39:14|0.12794
05:39:14|0.12794
05:39:16|0.12794
05:39:17|0.12794
05:39:18|0.12794
05:39:19|0.12794
05:39:21|0.12794
05:39:22|0.12794
05:39:22|0.12794
05:39:24|0.12801
05:39:25|0.12801
05:39:26|0.12801
05:39:28|0.12801
05:39:28|0.12801
05:39:30|0.12801
05:39:31|0.12801
05:39:32|0.12801
05:39:34|0.12801
05:39:35|0.12801
05:39:35|0.12801
05:39:36|0.12801
05:39:37|0.12801
05:39:39|0.12801
05:39:39|0.12801
05:39:41|0.12801
05:39:42|0.12801
05:39:43|0.12801
05:39:43|0.12801
05:39:44|0.12801
05:39:46|0.12801
05:39:47|0.12801
05:39:47|0.12801
05:39:48|0.12801
05:39:49|0.12801
05:39:51|0.12801
05:39:52|0.12801
05:39:53|0.12801
05:39:54|0.12801
05:39:55|0.12801
05:39:56|0.12801
05:39:57|0.12801
05:39:58|0.12801
05:39:59|0.12801
05:40:00|0.12801
05:40:01|0.12801
05:40:02|0.12801
05:40:03|0.12801
05:40:04|0.12801
05:40:06|0.12801
05:40:07|0.12801
05:40:08|0.12801
05:40:09|0.12801
05:40:10|0.12801
05:40:11|0.12801
05:40:13|0.12801
05:40:14|0.12801
05:40:15|0.12801
05:40:15|0.12801
05:40:16|0.12801
05:40:18|0.12801
05:40:19|0.12801
05:40:20|0.12801
05:40:21|0.12801
05:40:22|0.12801
05:40:23|0.12801
05:40:24|0.12801
05:40:25|0.12801
05:40:26|0.12801
05:40:27|0.12801
05:40:28|0.12801
05:40:29|0.12801
05:40:31|0.12801
05:40:32|0.12801
05:40:33|0.12801
05:40:34|0.12801
05:40:35|0.12801
05:40:36|0.12801
05:40:37|0.12801
05:40:38|0.12801
05:40:39|0.127701
05:40:40|0.127701
05:40:42|0.127701
05:40:42|0.127701
05:40:44|0.127701
05:40:45|0.127701
05:40:46|0.127807
05:40:47|0.127807
05:40:48|0.127807
05:40:49|0.127807
05:40:50|0.127807
05:40:51|0.127807
05:40:52|0.127807
05:40:53|0.127807
05:40:54|0.127807
05:40:55|0.127807
05:40:57|0.127807
05:40:57|0.127807
05:40:58|0.127807
05:40:59|0.127807
05:41:01|0.127807
05:41:02|0.127807
05:41:03|0.127807
05:41:04|0.127807
05:41:05|0.127807
05:41:06|0.127807
05:41:08|0.127807
05:41:10|0.127807
05:41:11|0.127807
05:41:12|0.127807
05:41:12|0.127807
05:41:13|0.127807
05:41:15|0.127807
05:41:16|0.127807
05:41:17|0.127807
05:41:18|0.127807
05:41:19|0.127807
05:41:20|0.127698
05:41:21|0.127698
05:41:22|0.127698
05:41:22|0.127698
05:41:24|0.127698
05:41:25|0.127698
05:41:25|0.127698
05:41:27|0.127698
05:41:29|0.127698
05:41:29|0.127698
05:41:30|0.127698
05:41:31|0.127698
05:41:32|0.127698
05:41:33|0.127698
05:41:34|0.127698
05:41:35|0.127698
05:41:36|0.127698
05:41:37|0.127698
05:41:38|0.12801
05:41:39|0.12801
05:41:40|0.12801
05:41:42|0.12801
05:41:42|0.12801
05:41:43|0.12801
05:41:45|0.12801
05:41:45|0.12801
05:41:47|0.12801
05:41:47|0.12801
05:41:48|0.12801
05:41:49|0.12801
05:41:52|0.127717
05:41:52|0.127987
05:41:53|0.127987
05:41:54|0.127987
05:41:55|0.127987
05:41:56|0.127987
05:41:57|0.127987
05:41:59|0.127987
05:41:59|0.127987
05:42:00|0.12791
05:42:01|0.12791
05:42:02|0.12791
05:42:03|0.12791
05:42:04|0.12791
05:42:05|0.12791
05:42:07|0.12791
05:42:08|0.12791
05:42:10|0.12791
05:42:11|0.12791
05:42:12|0.12791
05:42:13|0.12791
05:42:13|0.12791
05:42:15|0.12791
05:42:16|0.12791
05:42:17|0.12791
05:42:18|0.12791
05:42:18|0.12791
05:42:20|0.12791
05:42:21|0.127997
05:42:22|0.127997
05:42:23|0.127997
05:42:23|0.127997
05:42:25|0.127997
05:42:26|0.127997
05:42:26|0.127997
05:42:28|0.127997
05:42:30|0.127997
05:42:31|0.127675
05:42:31|0.127675
05:42:32|0.127675
05:42:33|0.127675
05:42:35|0.127675
05:42:37|0.127675
05:42:37|0.127675
05:42:38|0.127675
05:42:39|0.127675
05:42:40|0.127796
05:42:41|0.127796
05:42:43|0.127796
05:42:44|0.127796
05:42:44|0.127796
05:42:46|0.127796
05:42:48|0.127796
05:42:48|0.127796
05:42:50|0.127796
05:42:50|0.127796
05:42:52|0.127796
05:42:53|0.127796
05:42:54|0.127796
05:42:54|0.127796
05:42:56|0.127738
05:42:56|0.127738
05:42:59|0.127728
05:42:59|0.127728
05:43:00|0.127728
05:43:02|0.127728
05:43:03|0.127728
05:43:04|0.127728
05:43:05|0.127728
05:43:06|0.127728
05:43:07|0.127728
05:43:09|0.127728
05:43:09|0.127728
05:43:10|0.127728
05:43:11|0.127728
05:43:12|0.127373
05:43:13|0.127373
05:43:15|0.127373
05:43:15|0.127373
05:43:16|0.127373
05:43:17|0.127373
05:43:18|0.127373
05:43:19|0.127373
05:43:20|0.127373
05:43:21|0.127373
05:43:22|0.127373
05:43:23|0.127373
05:43:25|0.127373
05:43:25|0.127373
05:43:26|0.127373
05:43:27|0.127373
05:43:28|0.127373
05:43:29|0.127373
05:43:31|0.127373
05:43:32|0.127216
05:43:32|0.127216
05:43:34|0.127216
05:43:36|0.127216
05:43:36|0.127216
05:43:37|0.127216
05:43:38|0.127216
05:43:39|0.127216
05:43:40|0.127216
05:43:42|0.127216
05:43:42|0.127216
05:43:43|0.127216
05:43:45|0.127216
05:43:46|0.127216
05:43:46|0.127216
05:43:48|0.127216
05:43:48|0.127216
05:43:50|0.127216
05:43:51|0.127216
05:43:52|0.127216
05:43:54|0.127217
05:43:54|0.127217
05:43:55|0.127217
05:43:56|0.127217
05:43:57|0.127217
05:43:58|0.127217
05:43:59|0.127217
05:44:00|0.127217
05:44:01|0.127217
05:44:02|0.127216
05:44:03|0.127216
05:44:04|0.127216
05:44:06|0.127216
05:44:07|0.127216
05:44:08|0.127216
05:44:08|0.127216
05:44:11|0.127216
05:44:11|0.127216
05:44:12|0.127216
05:44:13|0.127216
05:44:14|0.127216
05:44:16|0.127216
05:44:17|0.127216
05:44:17|0.127216
05:44:18|0.127216
05:44:19|0.127216
05:44:20|0.127216
05:44:23|0.127216
05:44:23|0.127216
05:44:24|0.127216
05:44:25|0.127216
05:44:27|0.127216
05:44:27|0.127216
05:44:28|0.127216
05:44:29|0.127216
05:44:31|0.127216
05:44:32|0.127216
05:44:32|0.127216
05:44:35|0.127216
05:44:35|0.127216
05:44:36|0.127216
05:44:37|0.127216
05:44:38|0.127216
05:44:39|0.127216
05:44:41|0.127216
05:44:42|0.127216
05:44:43|0.127216
05:44:43|0.127216
05:44:45|0.127216
05:44:47|0.127216
05:44:47|0.127216
05:44:48|0.127216
05:44:49|0.127216
05:44:50|0.127216
05:44:51|0.127216
05:44:52|0.127216
05:44:53|0.127216
05:44:54|0.127216
05:44:55|0.127216
05:44:56|0.127216
05:44:57|0.127216
05:44:58|0.127216
05:44:59|0.127216
05:45:00|0.127216
05:45:01|0.127216
05:45:02|0.12715
05:45:03|0.12715
05:45:04|0.12715
05:45:05|0.12715
05:45:06|0.12715
05:45:07|0.12715
05:45:08|0.12715
05:45:09|0.12715
05:45:10|0.12715
05:45:11|0.12715
05:45:12|0.12715
05:45:13|0.12715
05:45:14|0.12715
05:45:15|0.12715
05:45:16|0.12715
05:45:17|0.127478
05:45:18|0.127568
05:45:19|0.127568
05:45:21|0.127568
05:45:21|0.127568
05:45:23|0.127568
05:45:24|0.127568
05:45:25|0.12772
05:45:26|0.12772
05:45:26|0.12772
05:45:28|0.12772
05:45:29|0.12772
05:45:30|0.12772
05:45:30|0.12772
05:45:33|0.12772
05:45:33|0.12772
05:45:35|0.127887
05:45:36|0.127887
05:45:36|0.127887
05:45:38|0.127887
05:45:39|0.127887
05:45:40|0.127887
05:45:41|0.127754
05:45:41|0.127754
05:45:43|0.127754
05:45:43|0.127754
05:45:45|0.127754
05:45:46|0.127754
05:45:46|0.127754
05:45:47|0.127754
05:45:49|0.127754
05:45:50|0.127754
05:45:51|0.127754
05:45:51|0.127754
05:45:53|0.127754
05:45:54|0.127754
05:45:54|0.127754
05:45:56|0.127754
05:45:57|0.127754
05:45:58|0.127754
05:45:59|0.127754
05:46:01|0.127754
05:46:01|0.127754
05:46:02|0.127754
05:46:04|0.127603
05:46:05|0.127603
05:46:06|0.127736
05:46:07|0.127736
05:46:08|0.127736
05:46:10|0.127736
05:46:11|0.127736
05:46:11|0.127532
05:46:12|0.127527
05:46:13|0.127567
05:46:14|0.127567
05:46:15|0.127567
05:46:16|0.127567
05:46:17|0.127567
05:46:18|0.127567
05:46:20|0.127567
05:46:21|0.127567
05:46:21|0.127567
05:46:22|0.127567
05:46:23|0.127567
05:46:25|0.127567
05:46:25|0.127567
05:46:26|0.127567
05:46:28|0.127567
05:46:29|0.127567
05:46:29|0.127567
05:46:30|0.127567
05:46:32|0.127909
05:46:33|0.127909
05:46:34|0.127909
05:46:36|0.127909
05:46:37|0.127909
05:46:38|0.127909
05:46:40|0.127909
05:46:40|0.12791
05:46:41|0.127909
05:46:42|0.127909
05:46:44|0.127909
05:46:45|0.127909
05:46:46|0.12791
05:46:47|0.12791
05:46:48|0.12791
05:46:49|0.12791
05:46:50|0.12791
05:46:51|0.12791
05:46:52|0.12791
05:46:54|0.12791
05:46:55|0.127883
05:46:56|0.127883
05:46:57|0.127883
05:46:58|0.127883
05:46:59|0.127883
05:47:00|0.127883
05:47:01|0.127883
05:47:02|0.127934
05:47:03|0.127934
05:47:04|0.127934
05:47:06|0.127883
05:47:07|0.127883
05:47:09|0.128019
05:47:09|0.128019
05:47:11|0.128019
05:47:12|0.128019
05:47:13|0.128129
05:47:15|0.128129
05:47:15|0.128129
05:47:16|0.128129
05:47:17|0.128129
05:47:18|0.128129
05:47:19|0.128129
05:47:20|0.128129
05:47:22|0.128129
05:47:22|0.128129
05:47:24|0.128129
05:47:25|0.128129
05:47:26|0.128129
05:47:26|0.128129
05:47:27|0.128129
05:47:28|0.127971
05:47:30|0.127971
05:47:30|0.127971
05:47:32|0.127971
05:47:33|0.127971
05:47:35|0.127971
05:47:36|0.128
05:47:38|0.128
05:47:39|0.128
05:47:39|0.128
05:47:41|0.127971
05:47:43|0.127971
05:47:44|0.127971
05:47:45|0.127971
05:47:46|0.127971
05:47:47|0.127971
05:47:48|0.127971
05:47:49|0.127971
05:47:50|0.127971
05:47:51|0.127971
05:47:52|0.127971
05:47:53|0.127971
05:47:54|0.127971
05:47:55|0.127971
05:47:56|0.127971
05:47:58|0.127971
05:47:58|0.127971
05:47:59|0.127971
05:48:00|0.127971
05:48:01|0.127971
05:48:02|0.127971
05:48:04|0.127971
05:48:05|0.127971
05:48:06|0.127971
05:48:07|0.127971
05:48:08|0.127971
05:48:08|0.127971
05:48:10|0.127971
05:48:11|0.127971
05:48:12|0.127971
05:48:13|0.127971
05:48:14|0.127971
05:48:15|0.127971
05:48:16|0.127971
05:48:17|0.127971
05:48:19|0.128006
05:48:20|0.128006
05:48:21|0.128006
05:48:23|0.128006
05:48:24|0.128006
05:48:25|0.128006
05:48:26|0.128006
05:48:26|0.128006
05:48:28|0.128006
05:48:29|0.128006
05:48:29|0.128006
05:48:30|0.128006
05:48:31|0.128006
05:48:33|0.128006
05:48:34|0.128006
05:48:34|0.128006
05:48:36|0.128006
05:48:37|0.128006
05:48:38|0.128006
05:48:39|0.128006
05:48:40|0.128006
05:48:41|0.128006
05:48:42|0.128006
05:48:43|0.128006
05:48:44|0.128006
05:48:45|0.128006
05:48:46|0.128006
05:48:47|0.128006
05:48:48|0.128006
05:48:49|0.128006
05:48:50|0.128235
05:48:51|0.128235
05:48:52|0.128236
05:48:53|0.128236
05:48:54|0.128236
05:48:55|0.128236
05:48:56|0.128236
05:48:57|0.128236
05:48:58|0.128236
05:48:59|0.128236
05:49:00|0.128236
05:49:02|0.128236
05:49:03|0.128236
05:49:04|0.128236
05:49:05|0.128236
05:49:06|0.128236
05:49:07|0.128236
05:49:07|0.128236
05:49:08|0.128236
05:49:09|0.128236
05:49:11|0.128236
05:49:13|0.128236
05:49:13|0.128236
05:49:14|0.128236
05:49:15|0.128236
05:49:16|0.128236
05:49:17|0.128236
05:49:19|0.128236
05:49:20|0.128236
05:49:21|0.128236
05:49:21|0.128236
05:49:23|0.128236
05:49:24|0.128236
05:49:24|0.128236
05:49:26|0.128236
05:49:27|0.128236
05:49:27|0.128236
05:49:28|0.128168
05:49:31|0.128168
05:49:31|0.128168
05:49:32|0.128168
05:49:33|0.128168
05:49:34|0.128168
05:49:35|0.128168
05:49:37|0.128168
05:49:39|0.128168
05:49:40|0.128168
05:49:42|0.128168
05:49:42|0.128168
05:49:44|0.128168
05:49:44|0.128168
05:49:45|0.128168
05:49:46|0.128168
05:49:48|0.128168
05:49:50|0.128168
05:49:50|0.128168
05:49:51|0.128168
05:49:52|0.128008
05:49:53|0.128008
05:49:55|0.128008
05:49:55|0.128008
05:49:56|0.128008
05:49:57|0.128008
05:49:59|0.128008
05:49:59|0.128222
05:50:01|0.128222
05:50:02|0.128222
05:50:03|0.128222
05:50:04|0.128222
05:50:06|0.128222
05:50:07|0.128222
05:50:08|0.128222
05:50:09|0.128222
05:50:10|0.128222
05:50:11|0.128222
05:50:12|0.128222
05:50:14|0.128222
05:50:15|0.128006
05:50:15|0.128006
05:50:17|0.128006
05:50:18|0.128006
05:50:18|0.128006
05:50:20|0.128006
05:50:20|0.128006
05:50:22|0.128006
05:50:23|0.128006
05:50:25|0.128006
05:50:26|0.128006
05:50:27|0.128006
05:50:28|0.128006
05:50:28|0.127971
05:50:29|0.127778
05:50:30|0.127894
05:50:31|0.127894
05:50:32|0.127894
05:50:34|0.127894
05:50:34|0.127894
05:50:35|0.127894
05:50:36|0.127894
05:50:37|0.127894
05:50:38|0.127809
05:50:39|0.127809
05:50:41|0.127809
05:50:42|0.127809
05:50:43|0.127809
05:50:44|0.127809
05:50:45|0.127809
05:50:46|0.127809
05:50:48|0.127809
05:50:49|0.127809
05:50:50|0.127809
05:50:50|0.127809
05:50:52|0.127809
05:50:53|0.127809
05:50:54|0.127809
05:50:55|0.127809
05:50:56|0.127809
05:50:57|0.127809
05:50:58|0.127809
05:50:59|0.127809
05:51:00|0.127809
05:51:01|0.127809
05:51:02|0.127809
05:51:03|0.127809
05:51:04|0.127773
05:51:05|0.127773
05:51:07|0.127773
05:51:08|0.127774
05:51:09|0.127774
05:51:10|0.127774
05:51:10|0.127774
05:51:12|0.127774
05:51:13|0.127774
05:51:14|0.127774
05:51:15|0.127774
05:51:16|0.127774
05:51:17|0.127809
05:51:18|0.127809
05:51:19|0.127809
05:51:20|0.127809
05:51:21|0.127886
05:51:22|0.127886
05:51:23|0.127886
05:51:24|0.127886
05:51:25|0.127886
05:51:27|0.127886
05:51:28|0.127886
05:51:28|0.127886
05:51:29|0.127886
05:51:30|0.127886
05:51:32|0.127886
05:51:32|0.127886
05:51:33|0.127775
05:51:35|0.127775
05:51:36|0.127775
05:51:37|0.127775
05:51:38|0.127775
05:51:40|0.127775
05:51:41|0.127775
05:51:42|0.127775
05:51:43|0.127775
05:51:44|0.127775
05:51:45|0.127775
05:51:46|0.127775
05:51:47|0.127775
05:51:48|0.127775
05:51:49|0.127775
05:51:50|0.127775
05:51:51|0.127775
05:51:52|0.127775
05:51:53|0.127775
05:51:54|0.127775
05:51:55|0.127775
05:51:56|0.127775
05:51:57|0.127775
05:51:58|0.127775
05:51:59|0.127775
05:52:00|0.127775
05:52:01|0.127775
05:52:02|0.127775
05:52:03|0.127775
05:52:04|0.127775
05:52:05|0.127775
05:52:06|0.127775
05:52:07|0.127775
05:52:09|0.127775
05:52:09|0.127775
05:52:11|0.127775
05:52:12|0.127775
05:52:12|0.127775
05:52:14|0.127775
05:52:15|0.127775
05:52:15|0.127775
05:52:17|0.127775
05:52:18|0.127775
05:52:18|0.127775
05:52:20|0.127778
05:52:21|0.127778
05:52:22|0.127778
05:52:23|0.127778
05:52:24|0.127778
05:52:25|0.127778
05:52:26|0.127778
05:52:27|0.127778
05:52:28|0.127778
05:52:30|0.127778
05:52:31|0.127898
05:52:32|0.127898
05:52:33|0.127904
05:52:34|0.127904
05:52:36|0.127904
05:52:36|0.127904
05:52:37|0.127904
05:52:39|0.127904
05:52:40|0.127904
05:52:42|0.127904
05:52:42|0.127904
05:52:44|0.127904
05:52:45|0.127904
05:52:47|0.127904
05:52:47|0.127904
05:52:48|0.127867
05:52:49|0.127867
05:52:50|0.127867
05:52:51|0.127867
05:52:52|0.127867
05:52:53|0.127658
05:52:54|0.127658
05:52:55|0.127658
05:52:56|0.127658
05:52:57|0.127658
05:52:59|0.127658
05:53:00|0.127658
05:53:01|0.127658
05:53:02|0.127658
05:53:03|0.127658
05:53:05|0.127658
05:53:06|0.127658
05:53:07|0.127658
05:53:08|0.127658
05:53:09|0.127658
05:53:10|0.127658
05:53:11|0.127658
05:53:13|0.127658
05:53:14|0.127658
05:53:15|0.127658
05:53:16|0.127658
05:53:17|0.127658
05:53:18|0.127658
05:53:19|0.127658
05:53:20|0.127658
05:53:21|0.127684
05:53:22|0.127684
05:53:23|0.127684
05:53:24|0.127684
05:53:25|0.127684
05:53:26|0.127684
05:53:27|0.127684
05:53:28|0.127684
05:53:29|0.127684
05:53:30|0.127684
05:53:31|0.127684
05:53:32|0.127684
05:53:33|0.127684
05:53:34|0.127684
05:53:35|0.127684
05:53:36|0.127684
05:53:37|0.127684
05:53:39|0.127684
05:53:39|0.127684
05:53:41|0.127684
05:53:42|0.127684
05:53:44|0.127684
05:53:44|0.127684
05:53:45|0.127684
05:53:46|0.127536
05:53:48|0.127536
05:53:48|0.127536
05:53:50|0.127536
05:53:51|0.127536
05:53:52|0.127536
05:53:53|0.127536
05:53:54|0.127536
05:53:55|0.127536
05:53:56|0.127536
05:53:57|0.127536
05:53:58|0.127536
05:53:59|0.127762
05:54:00|0.127762
05:54:01|0.127762
05:54:02|0.127762
05:54:03|0.127762
05:54:04|0.127762
05:54:05|0.127762
05:54:06|0.127762
05:54:07|0.127762
05:54:09|0.12775
05:54:09|0.12775
05:54:10|0.12775
05:54:11|0.12775
05:54:13|0.12775
05:54:13|0.12775
05:54:14|0.12775
05:54:15|0.12775
05:54:17|0.127981
05:54:18|0.127981
05:54:19|0.127981
05:54:20|0.127981
05:54:21|0.12784
05:54:22|0.12784
05:54:23|0.12784
05:54:24|0.12784
05:54:25|0.12784
05:54:26|0.12784
05:54:28|0.12784
05:54:28|0.12784
05:54:30|0.12784
05:54:31|0.12784
05:54:32|0.12784
05:54:33|0.12784
05:54:33|0.12784
05:54:35|0.12784
05:54:35|0.12784
05:54:36|0.12784
05:54:37|0.12784
05:54:39|0.12784
05:54:39|0.12784
05:54:42|0.12784
05:54:42|0.12784
05:54:44|0.12784
05:54:44|0.12784
05:54:46|0.12784
05:54:47|0.12784
05:54:48|0.12784
05:54:49|0.12784
05:54:51|0.12784
05:54:51|0.12784
05:54:53|0.12784
05:54:54|0.12784
05:54:54|0.12784
05:54:56|0.12784
05:54:57|0.12784
05:54:58|0.12784
05:54:59|0.12784
05:55:01|0.12784
05:55:01|0.12784
05:55:03|0.12784
05:55:04|0.12784
05:55:05|0.12784
05:55:06|0.12784
05:55:08|0.12784
05:55:09|0.12784
05:55:10|0.127965
05:55:11|0.127965
05:55:13|0.127965
05:55:14|0.127965
05:55:14|0.127965
05:55:15|0.127965
05:55:17|0.127965
05:55:18|0.127965
05:55:18|0.127965
05:55:19|0.127965
05:55:20|0.127965
05:55:21|0.127965
05:55:22|0.127965
05:55:23|0.127965
05:55:24|0.127965
05:55:26|0.127965
05:55:27|0.127965
05:55:27|0.127965
05:55:28|0.127965
05:55:30|0.127965
05:55:30|0.127965
05:55:32|0.127965
05:55:32|0.127965
05:55:33|0.127965
05:55:35|0.127965
05:55:35|0.127965
05:55:36|0.127965
05:55:37|0.127965
05:55:38|0.127965
05:55:40|0.127965
05:55:40|0.127965
05:55:42|0.127965
05:55:43|0.127965
05:55:44|0.127965
05:55:45|0.127965
05:55:46|0.127965
05:55:47|0.127965
05:55:49|0.127965
05:55:49|0.127965
05:55:50|0.127965
05:55:52|0.127965
05:55:53|0.127965
05:55:54|0.127965
05:55:55|0.127965
05:55:56|0.127965
05:55:57|0.127965
05:55:59|0.127965
05:55:59|0.128059
05:56:00|0.128059
05:56:02|0.128059
05:56:03|0.128059
05:56:04|0.128059
05:56:05|0.128059
05:56:06|0.128059
05:56:07|0.128059
05:56:08|0.128059
05:56:10|0.128059
05:56:11|0.128059
05:56:13|0.128059
05:56:13|0.128059
05:56:14|0.128059
05:56:16|0.128059
05:56:17|0.128059
05:56:18|0.128059
05:56:19|0.128059
05:56:20|0.128059
05:56:20|0.128059
05:56:21|0.128059
05:56:22|0.128059
05:56:24|0.128069
05:56:25|0.128069
05:56:25|0.128069
05:56:26|0.128186
05:56:27|0.128186
05:56:29|0.128186
05:56:29|0.128186
05:56:31|0.128186
05:56:31|0.128186
05:56:32|0.128186
05:56:34|0.128186
05:56:35|0.128186
05:56:36|0.128186
05:56:37|0.128186
05:56:37|0.128186
05:56:39|0.128186
05:56:39|0.128108
05:56:40|0.128108
05:56:42|0.128108
05:56:44|0.128108
05:56:45|0.128108
05:56:46|0.128108
05:56:47|0.128108
05:56:48|0.128108
05:56:49|0.128108
05:56:51|0.128108
05:56:52|0.128108
05:56:53|0.128108
05:56:54|0.128108
05:56:55|0.128108
05:56:56|0.128108
05:56:57|0.128108
05:56:59|0.128108
05:56:59|0.128108
05:57:00|0.128108
05:57:01|0.128108
05:57:02|0.128108
05:57:03|0.128108
05:57:05|0.128108
05:57:05|0.128258
05:57:06|0.128258
05:57:09|0.128258
05:57:10|0.128258
05:57:10|0.1284
05:57:12|0.1284
05:57:13|0.1284
05:57:14|0.1284
05:57:15|0.1284
05:57:16|0.1284
05:57:17|0.1284
05:57:18|0.1284
05:57:19|0.1284
05:57:20|0.1284
05:57:21|0.1284
05:57:22|0.1284
05:57:23|0.1284
05:57:24|0.1284
05:57:25|0.1284
05:57:26|0.1284
05:57:27|0.1284
05:57:28|0.128494
05:57:29|0.128494
05:57:30|0.128494
05:57:31|0.128494
05:57:32|0.128494
05:57:34|0.128494
05:57:35|0.128494
05:57:36|0.128494
05:57:36|0.128494
05:57:38|0.128494
05:57:38|0.1285
05:57:39|0.1285
05:57:40|0.128363
05:57:41|0.128363
05:57:42|0.128486
05:57:44|0.128486
05:57:45|0.128486
05:57:46|0.128486
05:57:47|0.128361
05:57:48|0.128361
05:57:49|0.128387
05:57:50|0.128387
05:57:52|0.128387
05:57:52|0.128387
05:57:54|0.128387
05:57:54|0.128387
05:57:55|0.128387
05:57:57|0.128387
05:57:58|0.128387
05:57:59|0.128387
05:58:00|0.128387
05:58:01|0.128387
05:58:02|0.128387
05:58:03|0.128387
05:58:05|0.128621
05:58:06|0.128621
05:58:07|0.128621
05:58:08|0.128621
05:58:09|0.128621
05:58:10|0.128621
05:58:12|0.128621
05:58:13|0.128621
05:58:14|0.128621
05:58:15|0.128621
05:58:16|0.128621
05:58:17|0.128621
05:58:18|0.128621
05:58:19|0.128476
05:58:20|0.128476
05:58:21|0.128476
05:58:22|0.128476
05:58:23|0.128476
05:58:24|0.128476
05:58:25|0.128476
05:58:26|0.128476
05:58:27|0.128532
05:58:28|0.128532
05:58:29|0.128532
05:58:30|0.128532
05:58:31|0.128532
05:58:33|0.128532
05:58:33|0.128532
05:58:34|0.128532
05:58:36|0.128532
05:58:36|0.128315
05:58:37|0.128315
05:58:39|0.128315
05:58:39|0.128315
05:58:40|0.128315
05:58:41|0.128315
05:58:43|0.128315
05:58:44|0.128315
05:58:44|0.128315
05:58:46|0.128391
05:58:47|0.128391
05:58:48|0.128391
05:58:49|0.128391
05:58:51|0.128391
05:58:51|0.128391
05:58:53|0.128391
05:58:54|0.128391
05:58:54|0.128391
05:58:55|0.128391
05:58:56|0.128391
05:58:58|0.128257
05:58:58|0.128257
05:58:59|0.128257
05:59:00|0.128257
05:59:01|0.128257
05:59:03|0.128257
05:59:04|0.128257
05:59:06|0.128257
05:59:07|0.128257
05:59:08|0.128257
05:59:09|0.128257
05:59:10|0.128257
05:59:11|0.128257
05:59:12|0.128257
05:59:13|0.128257
05:59:14|0.128257
05:59:15|0.128257
05:59:16|0.12826
05:59:17|0.12814
05:59:18|0.12814
05:59:19|0.12814
05:59:20|0.12814
05:59:21|0.128136
05:59:22|0.128136
05:59:23|0.128136
05:59:24|0.128136
05:59:25|0.128136
05:59:26|0.128136
05:59:27|0.128136
05:59:28|0.128136
05:59:29|0.128136
05:59:30|0.128177
05:59:31|0.128177
05:59:32|0.128177
05:59:33|0.128177
05:59:34|0.128177
05:59:36|0.128177
05:59:36|0.128177
05:59:37|0.128177
05:59:38|0.128177
05:59:39|0.128177
05:59:40|0.128177
05:59:41|0.128177
05:59:42|0.128177
05:59:43|0.128177
05:59:44|0.128177
05:59:46|0.128177
05:59:46|0.128177
05:59:49|0.128177
05:59:50|0.128177
05:59:51|0.128177
05:59:52|0.128177
05:59:53|0.128177
05:59:54|0.128177
05:59:55|0.128177
05:59:56|0.128177
05:59:57|0.128177
05:59:58|0.128177
05:59:59|0.1283
06:00:01|0.128279
06:00:02|0.128279
06:00:02|0.128279
06:00:04|0.128279
06:00:05|0.128279
06:00:07|0.128261
06:00:08|0.128261
06:00:09|0.128261
06:00:11|0.128261
06:00:11|0.128261
06:00:12|0.128261
06:00:14|0.128278
06:00:15|0.128278
06:00:16|0.128278
06:00:17|0.128278
06:00:18|0.128278
06:00:20|0.128278
06:00:21|0.128278
06:00:22|0.128278
06:00:22|0.128278
06:00:24|0.128278
06:00:25|0.128278
06:00:25|0.127976
06:00:26|0.127976
06:00:29|0.127703
06:00:29|0.127703
06:00:30|0.127703
06:00:31|0.127703
06:00:32|0.127703
06:00:34|0.127703
06:00:34|0.127642
06:00:35|0.127642
06:00:36|0.1275
06:00:37|0.1275
06:00:39|0.1275
06:00:39|0.1275
06:00:40|0.127356
06:00:41|0.127356
06:00:42|0.127337
06:00:44|0.127337
06:00:44|0.127221
06:00:45|0.127224
06:00:46|0.127212
06:00:47|0.127213
06:00:48|0.127212
06:00:49|0.127212
06:00:50|0.127105
06:00:52|0.127212
06:00:53|0.12722
06:00:53|0.12722
06:00:56|0.127213
06:00:56|0.127213
06:00:57|0.127213
06:00:58|0.12704
06:00:59|0.126945
06:01:00|0.126945
06:01:01|0.126945
06:01:02|0.127
06:01:03|0.127
06:01:04|0.127
06:01:06|0.127124
06:01:07|0.126979
06:01:09|0.126979
06:01:10|0.126968
06:01:11|0.127
06:01:12|0.126969
06:01:13|0.126969
06:01:14|0.126969
06:01:15|0.126969
06:01:16|0.126969
06:01:17|0.126969
06:01:18|0.126969
06:01:19|0.126969
06:01:19|0.126969
06:01:20|0.126969
06:01:22|0.126979
06:01:22|0.126979
06:01:24|0.126979
06:01:25|0.126979
06:01:26|0.127
06:01:27|0.127
06:01:28|0.127
06:01:28|0.127
06:01:30|0.126839
06:01:32|0.126908
06:01:32|0.126908
06:01:33|0.126908
06:01:35|0.126876
06:01:36|0.126876
06:01:37|0.126876
06:01:38|0.126876
06:01:39|0.126876
06:01:41|0.126876
06:01:41|0.126876
06:01:42|0.126876
06:01:44|0.126876
06:01:44|0.126876
06:01:45|0.126876
06:01:46|0.126876
06:01:48|0.126876
06:01:49|0.126876
06:01:50|0.126876
06:01:51|0.126876
06:01:51|0.126876
06:01:52|0.126876
06:01:54|0.126732
06:01:56|0.126732
06:01:56|0.126732
06:01:57|0.126732
06:01:58|0.126762
06:01:59|0.126762
06:02:00|0.126762
06:02:01|0.126762
06:02:02|0.126762
06:02:04|0.126762
06:02:05|0.126762
06:02:07|0.126762
06:02:07|0.126762
06:02:08|0.12673
06:02:10|0.12673
06:02:11|0.12673
06:02:12|0.126637
06:02:13|0.126687
06:02:15|0.126551
06:02:16|0.126551
06:02:17|0.126551
06:02:17|0.126501
06:02:19|0.126501
06:02:20|0.126501
06:02:21|0.126551
06:02:22|0.126551
06:02:23|0.126551
06:02:24|0.126671
06:02:25|0.126671
06:02:26|0.126566
06:02:27|0.126501
06:02:28|0.126501
06:02:29|0.126501
06:02:30|0.126625
06:02:31|0.1265
06:02:32|0.1265
06:02:33|0.1265
06:02:34|0.1265
06:02:35|0.1265
06:02:36|0.1265
06:02:37|0.1265
06:02:38|0.1265
06:02:39|0.1265
06:02:40|0.1265
06:02:41|0.1265
06:02:42|0.1265
06:02:43|0.1265
06:02:44|0.1265
06:02:45|0.126496
06:02:46|0.126496
06:02:47|0.126496
06:02:48|0.126496
06:02:50|0.126496
06:02:50|0.126496
06:02:51|0.126496
06:02:53|0.126496
06:02:54|0.126496
06:02:55|0.126496
06:02:56|0.126496
06:02:57|0.126496
06:02:58|0.126494
06:02:59|0.126494
06:03:00|0.126494
06:03:01|0.126494
06:03:03|0.126494
06:03:04|0.126259
06:03:04|0.126259
06:03:06|0.12625
06:03:06|0.12625
06:03:08|0.12625
06:03:10|0.12623
06:03:10|0.12623
06:03:11|0.12623
06:03:12|0.12623
06:03:13|0.12623
06:03:14|0.12623
06:03:16|0.12623
06:03:17|0.12623
06:03:19|0.12623
06:03:19|0.12623
06:03:21|0.12623
06:03:22|0.12623
06:03:22|0.12623
06:03:23|0.12623
06:03:24|0.12623
06:03:26|0.12623
06:03:27|0.12623
06:03:28|0.12623
06:03:29|0.126348
06:03:29|0.126496
06:03:31|0.126496
06:03:32|0.126496
06:03:33|0.126496
06:03:34|0.126496
06:03:35|0.126496
06:03:36|0.126496
06:03:37|0.126496
06:03:38|0.126465
06:03:39|0.126465
06:03:40|0.126465
06:03:41|0.126465
06:03:42|0.126465
06:03:43|0.126465
06:03:44|0.126465
06:03:45|0.126465
06:03:46|0.126465
06:03:47|0.126465
06:03:48|0.126465
06:03:50|0.1263
06:03:51|0.126328
06:03:53|0.126328
06:03:54|0.126328
06:03:55|0.126328
06:03:55|0.126328
06:03:57|0.126328
06:03:58|0.126328
06:03:59|0.126328
06:04:00|0.126328
06:04:02|0.126328
06:04:03|0.126328
06:04:03|0.126414
06:04:04|0.126465
06:04:06|0.126465
06:04:06|0.126465
06:04:08|0.126465
06:04:10|0.126465
06:04:11|0.126465
06:04:12|0.126465
06:04:13|0.126465
06:04:13|0.126465
06:04:15|0.126465
06:04:15|0.126465
06:04:17|0.126465
06:04:18|0.126465
06:04:18|0.126465
06:04:19|0.126465
06:04:20|0.126465
06:04:22|0.126465
06:04:22|0.126465
06:04:24|0.126465
06:04:25|0.126465
06:04:25|0.126465
06:04:26|0.1263
06:04:27|0.1263
06:04:28|0.1263
06:04:30|0.126171
06:04:31|0.126171
06:04:31|0.126171
06:04:32|0.126
06:04:33|0.126
06:04:35|0.126
06:04:35|0.126
06:04:37|0.126
06:04:37|0.126
06:04:39|0.125916
06:04:39|0.125819
06:04:41|0.125819
06:04:42|0.126
06:04:43|0.126
06:04:43|0.126
06:04:44|0.126
06:04:46|0.126
06:04:46|0.126
06:04:47|0.126
06:04:48|0.126
06:04:49|0.126
06:04:51|0.126325
06:04:52|0.126277
06:04:53|0.126277
06:04:54|0.126529
06:04:55|0.126529
06:04:56|0.126292
06:04:57|0.126292
06:04:58|0.126292
06:04:59|0.126292
06:05:01|0.126292
06:05:02|0.126292
06:05:03|0.126292
06:05:05|0.126292
06:05:06|0.126292
06:05:06|0.126292
06:05:08|0.126292
06:05:09|0.126292
06:05:10|0.126292
06:05:11|0.126292
06:05:12|0.126292
06:05:13|0.126292
06:05:14|0.126402
06:05:16|0.126402
06:05:16|0.126402
06:05:18|0.126402
06:05:19|0.126402
06:05:20|0.126402
06:05:21|0.126402
06:05:22|0.126402
06:05:23|0.126402
06:05:24|0.126402
06:05:25|0.126402
06:05:26|0.126402
06:05:27|0.126402
06:05:28|0.126011
06:05:29|0.126011
06:05:30|0.126011
06:05:31|0.126011
06:05:32|0.126011
06:05:33|0.126011
06:05:34|0.126011
06:05:35|0.126011
06:05:36|0.126011
06:05:37|0.126011
06:05:38|0.126011
06:05:39|0.126011
06:05:40|0.126011
06:05:41|0.126011
06:05:42|0.126011
06:05:43|0.126021
06:05:44|0.126021
06:05:45|0.126021
06:05:46|0.126021
06:05:47|0.126021
06:05:48|0.126021
06:05:49|0.126021
06:05:50|0.126021
06:05:51|0.126
06:05:52|0.126
06:05:54|0.126
06:05:55|0.126
06:05:56|0.126021
06:05:57|0.126021
06:05:58|0.126021
06:05:59|0.125773
06:06:00|0.125773
06:06:02|0.125773
06:06:02|0.126116
06:06:04|0.126116
06:06:06|0.126116
06:06:06|0.126116
06:06:07|0.126044
06:06:08|0.126044
06:06:10|0.126044
06:06:11|0.126044
06:06:12|0.126044
06:06:12|0.126115
06:06:15|0.126044
06:06:15|0.126044
06:06:17|0.126044
06:06:18|0.126044
06:06:18|0.126044
06:06:20|0.126044
06:06:21|0.126044
06:06:21|0.126044
06:06:23|0.126044
06:06:24|0.126044
06:06:25|0.126044
06:06:26|0.126044
06:06:26|0.126044
06:06:27|0.126044
06:06:28|0.126044
06:06:30|0.126044
06:06:30|0.126044
06:06:32|0.126044
06:06:32|0.126044
06:06:33|0.126044
06:06:35|0.126044
06:06:36|0.126044
06:06:37|0.126044
06:06:37|0.126044
06:06:38|0.126044
06:06:40|0.126044
06:06:41|0.126044
06:06:42|0.126044
06:06:43|0.126044
06:06:44|0.126044
06:06:45|0.126044
06:06:45|0.126002
06:06:47|0.126002
06:06:47|0.126002
06:06:49|0.126002
06:06:50|0.126002
06:06:51|0.126002
06:06:51|0.126002
06:06:53|0.125772
06:06:54|0.125772
06:06:56|0.125772
06:06:56|0.125772
06:06:58|0.125618
06:06:58|0.125618
06:06:59|0.125817
06:07:00|0.125817
06:07:03|0.125783
06:07:03|0.125784
06:07:05|0.125784
06:07:05|0.125784
06:07:07|0.125784
06:07:08|0.125784
06:07:09|0.125784
06:07:09|0.125784
06:07:11|0.125784
06:07:12|0.125784
06:07:12|0.125784
06:07:13|0.125784
06:07:16|0.125784
06:07:17|0.125901
06:07:17|0.125901
06:07:19|0.125901
06:07:19|0.125901
06:07:21|0.126002
06:07:22|0.126002
06:07:23|0.126002
06:07:24|0.125724
06:07:25|0.126002
06:07:26|0.126002
06:07:27|0.126002
06:07:28|0.125932
06:07:28|0.125932
06:07:29|0.125932
06:07:31|0.125932
06:07:33|0.125932
06:07:33|0.125932
06:07:34|0.125932
06:07:35|0.125784
06:07:36|0.125784
06:07:37|0.125784
06:07:38|0.125784
06:07:39|0.125784
06:07:40|0.125784
06:07:41|0.125784
06:07:42|0.125784
06:07:43|0.125898
06:07:44|0.125784
06:07:45|0.125784
06:07:46|0.125784
06:07:47|0.125784
06:07:49|0.125784
06:07:50|0.125784
06:07:50|0.125745
06:07:52|0.125745
06:07:53|0.125745
06:07:55|0.125745
06:07:55|0.125745
06:07:56|0.125745
06:07:58|0.125719
06:08:00|0.125719
06:08:00|0.125719
06:08:01|0.125719
06:08:02|0.125719
06:08:04|0.125784
06:08:05|0.125784
06:08:07|0.125784
06:08:08|0.125784
06:08:09|0.125784
06:08:10|0.125784
06:08:11|0.125784
06:08:12|0.125617
06:08:13|0.125617
06:08:13|0.125617
06:08:14|0.125617
06:08:15|0.125617
06:08:17|0.125617
06:08:18|0.125617
06:08:18|0.125617
06:08:20|0.125617
06:08:21|0.125719
06:08:21|0.125719
06:08:23|0.125719
06:08:24|0.125719
06:08:24|0.125719
06:08:25|0.125719
06:08:26|0.125719
06:08:28|0.125719
06:08:29|0.125719
06:08:29|0.125719
06:08:31|0.125719
06:08:32|0.125719
06:08:33|0.125719
06:08:33|0.125719
06:08:35|0.125719
06:08:36|0.125719
06:08:37|0.125719
06:08:38|0.125719
06:08:39|0.125719
06:08:39|0.125719
06:08:40|0.125719
06:08:42|0.125719
06:08:42|0.125719
06:08:43|0.125719
06:08:45|0.125719
06:08:45|0.125719
06:08:48|0.125719
06:08:48|0.125719
06:08:49|0.125719
06:08:50|0.125719
06:08:51|0.125719
06:08:52|0.125719
06:08:53|0.12572
06:08:55|0.12572
06:08:57|0.12572
06:08:57|0.12572
06:08:58|0.12572
06:08:59|0.12572
06:09:00|0.125719
06:09:01|0.125719
06:09:02|0.125719
06:09:03|0.125719
06:09:05|0.125719
06:09:07|0.125719
06:09:07|0.125719
06:09:09|0.125719
06:09:11|0.125719
06:09:11|0.125719
06:09:13|0.125719
06:09:14|0.125719
06:09:16|0.125719
06:09:17|0.125719
06:09:17|0.125719
06:09:18|0.125719
06:09:20|0.125719
06:09:21|0.125719
06:09:21|0.125719
06:09:23|0.125719
06:09:24|0.125719
06:09:24|0.125719
06:09:26|0.125719
06:09:26|0.125719
06:09:27|0.125719
06:09:28|0.125719
06:09:30|0.125719
06:09:31|0.125719
06:09:31|0.125613
06:09:32|0.125613
06:09:33|0.125613
06:09:34|0.125613
06:09:35|0.125613
06:09:36|0.125613
06:09:37|0.125613
06:09:38|0.125613
06:09:39|0.125613
06:09:41|0.125613
06:09:42|0.125613
06:09:42|0.125613
06:09:44|0.125613
06:09:44|0.125613
06:09:46|0.125613
06:09:47|0.125613
06:09:47|0.125613
06:09:48|0.125811
06:09:50|0.125811
06:09:50|0.125811
06:09:52|0.125811
06:09:52|0.125811
06:09:53|0.125712
06:09:54|0.125712
06:09:57|0.125712
06:09:58|0.125712
06:09:59|0.125712
06:10:00|0.125712
06:10:01|0.125712
06:10:02|0.125712
06:10:03|0.125712
06:10:04|0.125712
06:10:05|0.125712
06:10:06|0.125712
06:10:07|0.125712
06:10:09|0.125712
06:10:10|0.125712
06:10:10|0.125712
06:10:12|0.125712
06:10:13|0.125712
06:10:15|0.125712
06:10:15|0.125712
06:10:16|0.125712
06:10:18|0.125712
06:10:19|0.125712
06:10:20|0.125712
06:10:21|0.125712
06:10:22|0.125712
06:10:24|0.125712
06:10:24|0.125712
06:10:26|0.125712
06:10:26|0.125712
06:10:27|0.125712
06:10:28|0.125712
06:10:29|0.125712
06:10:31|0.125712
06:10:32|0.125712
06:10:33|0.125712
06:10:35|0.125712
06:10:35|0.125712
06:10:36|0.125712
06:10:37|0.125712
06:10:38|0.125712
06:10:39|0.125712
06:10:40|0.125712
06:10:41|0.125712
06:10:42|0.125712
06:10:43|0.125712
06:10:44|0.125712
06:10:45|0.125712
06:10:46|0.125712
06:10:47|0.126
06:10:49|0.126
06:10:50|0.126
06:10:51|0.126
06:10:52|0.1262
06:10:52|0.1262
06:10:54|0.126
06:10:55|0.126
06:10:56|0.126
06:10:58|0.126
06:10:58|0.126
06:10:59|0.126
06:11:01|0.126
06:11:01|0.126
06:11:03|0.126
06:11:04|0.126
06:11:05|0.126
06:11:06|0.12603
06:11:07|0.12603
06:11:09|0.12603
06:11:10|0.12603
06:11:11|0.12603
06:11:12|0.12603
06:11:12|0.12603
06:11:13|0.126
06:11:14|0.126
06:11:16|0.126
06:11:17|0.126
06:11:17|0.126
06:11:18|0.126
06:11:20|0.126
06:11:21|0.126
06:11:21|0.126
06:11:22|0.126
06:11:24|0.126
06:11:25|0.126
06:11:25|0.126
06:11:27|0.126
06:11:27|0.126
06:11:28|0.12597
06:11:30|0.12597
06:11:32|0.12597
06:11:32|0.12592
06:11:33|0.12592
06:11:34|0.12592
06:11:35|0.12592
06:11:36|0.12592
06:11:37|0.12592
06:11:38|0.12592
06:11:39|0.12592
06:11:40|0.12592
06:11:41|0.12592
06:11:42|0.12592
06:11:43|0.12592
06:11:44|0.12592
06:11:45|0.12592
06:11:46|0.125846
06:11:47|0.125846
06:11:48|0.125846
06:11:49|0.125846
06:11:50|0.125846
06:11:51|0.125846
06:11:52|0.125846
06:11:54|0.125846
06:11:54|0.12585
06:11:55|0.12585
06:11:56|0.12585
06:11:58|0.12585
06:11:59|0.12585
06:12:01|0.12585
06:12:01|0.12585
06:12:02|0.12585
06:12:03|0.125874
06:12:04|0.125849
06:12:05|0.125775
06:12:06|0.125775
06:12:07|0.125842
06:12:09|0.125712
06:12:11|0.125712
06:12:12|0.125712
06:12:13|0.125712
06:12:14|0.125712
06:12:16|0.125712
06:12:16|0.125712
06:12:18|0.125712
06:12:19|0.125712
06:12:21|0.125712
06:12:21|0.125712
06:12:22|0.125712
06:12:23|0.125712
06:12:24|0.125712
06:12:25|0.125712
06:12:26|0.125712
06:12:27|0.125712
06:12:28|0.125712
06:12:29|0.125712
06:12:30|0.125712
06:12:31|0.125712
06:12:32|0.125551
06:12:33|0.125551
06:12:34|0.125551
06:12:35|0.125551
06:12:36|0.1253
06:12:37|0.1253
06:12:38|0.1253
06:12:39|0.125488
06:12:40|0.125488
06:12:41|0.125463
06:12:42|0.125463
06:12:43|0.125463
06:12:44|0.125463
06:12:46|0.1253
06:12:46|0.125388
06:12:48|0.125351
06:12:49|0.125351
06:12:49|0.125351
06:12:50|0.125351
06:12:51|0.125351
06:12:53|0.125316
06:12:53|0.125316
06:12:55|0.125316
06:12:55|0.125316
06:12:56|0.125316
06:12:58|0.125316
06:12:58|0.125579
06:13:00|0.125579
06:13:01|0.125579
06:13:02|0.1256
06:13:04|0.1256
06:13:04|0.125607
06:13:05|0.125607
06:13:07|0.125712
06:13:07|0.125712
06:13:09|0.125712
06:13:10|0.125712
06:13:11|0.125712
06:13:13|0.125574
06:13:14|0.125712
06:13:15|0.125712
06:13:16|0.125775
06:13:17|0.125775
06:13:18|0.125775
06:13:18|0.125775
06:13:20|0.125775
06:13:20|0.125775
06:13:22|0.125775
06:13:23|0.125775
06:13:24|0.125775
06:13:26|0.125775
06:13:27|0.125775
06:13:28|0.125775
06:13:29|0.125775
06:13:30|0.125681
06:13:31|0.125681
06:13:32|0.125681
06:13:34|0.125681
06:13:34|0.125773
06:13:36|0.125773
06:13:37|0.125773
06:13:38|0.125773
06:13:39|0.125773
06:13:40|0.125773
06:13:40|0.125773
06:13:41|0.125773
06:13:42|0.125773
06:13:43|0.126037
06:13:46|0.126037
06:13:46|0.126037
06:13:47|0.126109
06:13:48|0.126109
06:13:50|0.126109
06:13:51|0.126109
06:13:51|0.126109
06:13:53|0.126109
06:13:54|0.126109
06:13:54|0.126109
06:13:56|0.126109
06:13:57|0.126109
06:13:58|0.126109
06:13:59|0.126109
06:14:01|0.126109
06:14:01|0.126273
06:14:03|0.126273
06:14:03|0.126273
06:14:06|0.126273
06:14:07|0.126273
06:14:08|0.126273
06:14:10|0.126273
06:14:11|0.126273
06:14:11|0.126273
06:14:13|0.126273
06:14:14|0.126273
06:14:15|0.126273
06:14:15|0.126273
06:14:16|0.126273
06:14:18|0.126273
06:14:18|0.126273
06:14:20|0.126109
06:14:20|0.126109
06:14:22|0.126109
06:14:23|0.126109
06:14:24|0.126109
06:14:25|0.126109
06:14:26|0.126109
06:14:27|0.126109
06:14:28|0.126109
06:14:29|0.126109
06:14:30|0.126109
06:14:31|0.126109
06:14:32|0.126109
06:14:33|0.126109
06:14:35|0.126116
06:14:35|0.126116
06:14:36|0.126116
06:14:37|0.126116
06:14:38|0.126116
06:14:39|0.126116
06:14:40|0.126109
06:14:41|0.126109
06:14:42|0.126116
06:14:43|0.126116
06:14:44|0.126116
06:14:46|0.126116
06:14:46|0.126116
06:14:47|0.126116
06:14:48|0.126116
06:14:49|0.126116
06:14:51|0.126116
06:14:51|0.126116
06:14:52|0.126116
06:14:53|0.126116
06:14:54|0.126116
06:14:55|0.126116
06:14:56|0.1259
06:14:57|0.1259
06:14:58|0.1259
06:14:59|0.1259
06:15:01|0.1259
06:15:03|0.126127
06:15:04|0.126127
06:15:06|0.126127
06:15:07|0.126127
06:15:08|0.126127
06:15:09|0.126127
06:15:11|0.125911
06:15:12|0.125911
06:15:13|0.125911
06:15:15|0.125911
06:15:16|0.125911
06:15:17|0.125911
06:15:18|0.125991
06:15:19|0.125991
06:15:20|0.125991
06:15:22|0.125991
06:15:23|0.125991
06:15:24|0.125991
06:15:25|0.125991
06:15:26|0.125991
06:15:27|0.125991
06:15:28|0.125991
06:15:29|0.125991
06:15:30|0.125911
06:15:30|0.125911
06:15:31|0.125911
06:15:33|0.125911
06:15:34|0.125911
06:15:35|0.125911
06:15:36|0.125911
06:15:36|0.125911
06:15:38|0.125911
06:15:38|0.125911
06:15:40|0.125911
06:15:40|0.125911
06:15:41|0.125911
06:15:42|0.125911
06:15:43|0.125911
06:15:44|0.125911
06:15:45|0.125911
06:15:47|0.125911
06:15:47|0.125911
06:15:48|0.125911
06:15:50|0.125911
06:15:51|0.125911
06:15:52|0.125911
06:15:52|0.125911
06:15:53|0.125911
06:15:55|0.125911
06:15:56|0.125911
06:15:57|0.125911
06:15:57|0.125911
06:15:58|0.125911
06:15:59|0.125911
06:16:01|0.125911
06:16:01|0.125911
06:16:03|0.125911
06:16:04|0.125911
06:16:05|0.125911
06:16:07|0.125911
06:16:08|0.125911
06:16:09|0.126294
06:16:11|0.126294
06:16:12|0.126294
06:16:12|0.126294
06:16:13|0.126294
06:16:14|0.126294
06:16:16|0.126294
06:16:17|0.126294
06:16:18|0.126294
06:16:20|0.126294
06:16:20|0.126294
06:16:21|0.126294
06:16:22|0.126294
06:16:23|0.126294
06:16:24|0.126294
06:16:25|0.126294
06:16:26|0.126294
06:16:27|0.126294
06:16:28|0.126294
06:16:29|0.126294
06:16:30|0.126294
06:16:32|0.126294
06:16:33|0.126398
06:16:34|0.126398
06:16:35|0.126398
06:16:36|0.126398
06:16:37|0.126398
06:16:37|0.126398
06:16:38|0.126398
06:16:40|0.126398
06:16:42|0.126398
06:16:42|0.126398
06:16:43|0.126398
06:16:44|0.126398
06:16:45|0.126398
06:16:46|0.126398
06:16:47|0.126398
06:16:48|0.126398
06:16:49|0.126398
06:16:50|0.126398
06:16:51|0.126398
06:16:52|0.126398
06:16:53|0.126398
06:16:54|0.126398
06:16:55|0.126398
06:16:56|0.126398
06:16:57|0.126398
06:16:58|0.126398
06:16:59|0.126398
06:17:00|0.126398
06:17:01|0.126398
06:17:02|0.126398
06:17:03|0.126398
06:17:05|0.126398
06:17:05|0.126398
06:17:08|0.126398
06:17:09|0.126398
06:17:09|0.126398
06:17:12|0.126398
06:17:13|0.126398
06:17:14|0.126398
06:17:14|0.126398
06:17:15|0.126398
06:17:16|0.126398
06:17:18|0.126398
06:17:19|0.126398
06:17:20|0.126398
06:17:21|0.126398
06:17:23|0.126398
06:17:23|0.126398
06:17:24|0.126398
06:17:25|0.126398
06:17:26|0.126398
06:17:27|0.126398
06:17:28|0.126398
06:17:29|0.126034
06:17:30|0.126035
06:17:31|0.126035
06:17:32|0.126035
06:17:34|0.126035
06:17:35|0.126035
06:17:36|0.126035
06:17:37|0.126035
06:17:38|0.126035
06:17:39|0.126035
06:17:40|0.126035
06:17:41|0.126035
06:17:43|0.126035
06:17:45|0.126275
06:17:45|0.126275
06:17:46|0.126275
06:17:48|0.126275
06:17:49|0.126275
06:17:50|0.126216
06:17:50|0.126216
06:17:52|0.126216
06:17:53|0.126216
06:17:54|0.126216
06:17:55|0.126216
06:17:56|0.126216
06:17:57|0.126216
06:17:58|0.126216
06:17:59|0.126216
06:18:00|0.126216
06:18:01|0.126216
06:18:02|0.126216
06:18:03|0.126216
06:18:05|0.126216
06:18:06|0.126216
06:18:08|0.126216
06:18:09|0.126216
06:18:10|0.126342
06:18:12|0.126342
06:18:13|0.126342
06:18:14|0.126342
06:18:15|0.126342
06:18:16|0.126342
06:18:17|0.126342
06:18:18|0.126342
06:18:19|0.126342
06:18:20|0.126342
06:18:21|0.126342
06:18:23|0.126342
06:18:23|0.126342
06:18:24|0.126342
06:18:25|0.126342
06:18:26|0.126342
06:18:28|0.126342
06:18:29|0.126342
06:18:29|0.12615
06:18:30|0.12615
06:18:32|0.12615
06:18:33|0.12615
06:18:34|0.12615
06:18:35|0.12615
06:18:36|0.12615
06:18:37|0.12615
06:18:38|0.12615
06:18:39|0.12615
06:18:40|0.12615
06:18:41|0.126119
06:18:42|0.126119
06:18:43|0.126119
06:18:44|0.126119
06:18:45|0.126119
06:18:46|0.126119
06:18:47|0.126119
06:18:48|0.126119
06:18:49|0.126119
06:18:50|0.126119
06:18:51|0.126119
06:18:52|0.126119
06:18:53|0.126119
06:18:54|0.126119
06:18:55|0.126119
06:18:56|0.126119
06:18:57|0.126119
06:18:58|0.126119
06:18:59|0.126119
06:19:00|0.126119
06:19:01|0.126119
06:19:02|0.126119
06:19:03|0.126119
06:19:04|0.126119
06:19:06|0.126119
06:19:06|0.126119
06:19:09|0.126119
06:19:10|0.126119
06:19:12|0.126119
06:19:13|0.12611
06:19:14|0.12611
06:19:15|0.12611
06:19:16|0.12611
06:19:17|0.12611
06:19:18|0.12611
06:19:19|0.12611
06:19:20|0.12611
06:19:21|0.12611
06:19:21|0.12611
06:19:23|0.12611
06:19:23|0.12611
06:19:25|0.12611
06:19:25|0.12611
06:19:26|0.12611
06:19:28|0.12611
06:19:30|0.12611
06:19:30|0.12611
06:19:31|0.12611
06:19:32|0.12611
06:19:33|0.12611
06:19:34|0.12611
06:19:35|0.12611
06:19:36|0.12611
06:19:37|0.12611
06:19:38|0.12611
06:19:39|0.12611
06:19:40|0.12611
06:19:42|0.12611
06:19:42|0.12611
06:19:43|0.12611
06:19:44|0.12611
06:19:45|0.125986
06:19:46|0.125986
06:19:47|0.125986
06:19:48|0.125986
06:19:49|0.125986
06:19:50|0.125986
06:19:51|0.1259
06:19:52|0.1259
06:19:53|0.1259
06:19:54|0.1259
06:19:55|0.1259
06:19:56|0.1259
06:19:57|0.1259
06:19:58|0.1259
06:19:59|0.125986
06:20:00|0.125986
06:20:01|0.125986
06:20:02|0.125986
06:20:03|0.125986
06:20:05|0.125986
06:20:07|0.125986
06:20:07|0.125986
06:20:09|0.12621
06:20:11|0.125986
06:20:11|0.125986
06:20:12|0.125986
06:20:13|0.12598
06:20:15|0.12598
06:20:15|0.12598
06:20:16|0.126119
06:20:18|0.126119
06:20:19|0.126119
06:20:20|0.126119
06:20:21|0.126119
06:20:22|0.126119
06:20:23|0.126119
06:20:24|0.126119
06:20:25|0.126119
06:20:26|0.126119
06:20:27|0.126119
06:20:28|0.126119
06:20:29|0.126119
06:20:30|0.126119
06:20:31|0.126119
06:20:33|0.126119
06:20:33|0.126119
06:20:34|0.126119
06:20:35|0.126119
06:20:36|0.126119
06:20:37|0.126119
06:20:38|0.126119
06:20:40|0.126119
06:20:40|0.126103
06:20:41|0.126103
06:20:42|0.126103
06:20:43|0.126103
06:20:44|0.126103
06:20:45|0.126103
06:20:46|0.126103
06:20:47|0.126103
06:20:48|0.126103
06:20:49|0.126103
06:20:50|0.126103
06:20:51|0.126103
06:20:52|0.126103
06:20:53|0.126209
06:20:54|0.126216
06:20:55|0.126216
06:20:56|0.126216
06:20:57|0.126216
06:20:58|0.126216
06:20:59|0.126484
06:21:00|0.126484
06:21:01|0.126484
06:21:02|0.1265
06:21:03|0.1265
06:21:04|0.126529
06:21:05|0.126529
06:21:07|0.126529
06:21:09|0.126529
06:21:10|0.126529
06:21:11|0.126529
06:21:12|0.126529
06:21:13|0.126529
06:21:15|0.126523
06:21:16|0.126523
06:21:18|0.126529
06:21:18|0.126529
06:21:19|0.126529
06:21:20|0.126529
06:21:21|0.126529
06:21:22|0.126529
06:21:23|0.126529
06:21:24|0.126529
06:21:25|0.126529
06:21:26|0.126529
06:21:27|0.126529
06:21:28|0.126529
06:21:29|0.126529
06:21:30|0.126529
06:21:31|0.126529
06:21:32|0.126529
06:21:34|0.126529
06:21:34|0.126529
06:21:36|0.126529
06:21:37|0.126529
06:21:37|0.126529
06:21:38|0.126529
06:21:39|0.126529
06:21:41|0.126529
06:21:42|0.126529
06:21:43|0.126529
06:21:44|0.126529
06:21:45|0.126529
06:21:45|0.126529
06:21:48|0.126529
06:21:48|0.126529
06:21:49|0.126529
06:21:51|0.126529
06:21:51|0.126529
06:21:53|0.126529
06:21:55|0.126529
06:21:55|0.126529
06:21:56|0.126529
06:21:57|0.126529
06:21:58|0.126529
06:21:59|0.126529
06:22:00|0.126529
06:22:02|0.126529
06:22:03|0.126529
06:22:05|0.126258
06:22:05|0.126258
06:22:06|0.126258
06:22:08|0.126258
06:22:10|0.126258
06:22:11|0.126529
06:22:12|0.126529
06:22:14|0.126479
06:22:14|0.126479
06:22:16|0.126479
06:22:17|0.126479
06:22:17|0.126479
06:22:19|0.126479
06:22:20|0.126479
06:22:20|0.126479
06:22:22|0.126479
06:22:22|0.126479
06:22:24|0.126479
06:22:24|0.126479
06:22:26|0.126479
06:22:27|0.126479
06:22:28|0.126479
06:22:30|0.126479
06:22:30|0.126479
06:22:32|0.126479
06:22:33|0.126482
06:22:34|0.126482
06:22:35|0.126482
06:22:36|0.126482
06:22:37|0.126482
06:22:38|0.126479
06:22:39|0.126479
06:22:40|0.126479
06:22:41|0.126479
06:22:42|0.126479
06:22:44|0.126479
06:22:44|0.126479
06:22:45|0.126479
06:22:46|0.126479
06:22:47|0.126479
06:22:48|0.126479
06:22:50|0.126479
06:22:51|0.126479
06:22:52|0.126479
06:22:53|0.126479
06:22:54|0.126479
06:22:55|0.126479
06:22:56|0.126479
06:22:58|0.126479
06:22:59|0.126479
06:22:59|0.126479
06:23:01|0.126479
06:23:01|0.126479
06:23:03|0.126479
06:23:03|0.126479
06:23:05|0.126479
06:23:06|0.126479
06:23:07|0.126479
06:23:08|0.126479
06:23:10|0.126479
06:23:11|0.126479
06:23:13|0.126591
06:23:14|0.126591
06:23:15|0.126591
06:23:16|0.126591
06:23:17|0.126591
06:23:18|0.126591
06:23:20|0.1265
06:23:21|0.1265
06:23:22|0.126479
06:23:23|0.126479
06:23:24|0.126479
06:23:25|0.126479
06:23:26|0.126479
06:23:27|0.126479
06:23:28|0.126491
06:23:29|0.126475
06:23:30|0.126475
06:23:31|0.126475
06:23:32|0.126491
06:23:33|0.126483
06:23:34|0.126483
06:23:35|0.126491
06:23:36|0.126491
06:23:38|0.126486
06:23:39|0.126486
06:23:39|0.126486
06:23:41|0.126489
06:23:41|0.126489
06:23:42|0.1265
06:23:43|0.1265
06:23:45|0.1265
06:23:45|0.1265
06:23:47|0.1265
06:23:47|0.1265
06:23:48|0.1265
06:23:49|0.1265
06:23:51|0.1265
06:23:52|0.1265
06:23:52|0.126465
06:23:54|0.126449
06:23:55|0.126449
06:23:55|0.12644
06:23:57|0.12644
06:23:57|0.12644
06:23:59|0.126443
06:23:59|0.126443
06:24:01|0.126443
06:24:01|0.126447
06:24:03|0.12644
06:24:04|0.12644
06:24:05|0.126409
06:24:05|0.126401
06:24:07|0.126401
06:24:07|0.126392
06:24:10|0.126392
06:24:10|0.126436
06:24:11|0.126424
06:24:12|0.126424
06:24:13|0.126424
06:24:15|0.126424
06:24:16|0.126424
06:24:17|0.126424
06:24:18|0.126424
06:24:18|0.126424
06:24:21|0.126424
06:24:21|0.126424
06:24:22|0.126381
06:24:23|0.126381
06:24:24|0.126381
06:24:26|0.126381
06:24:27|0.126381
06:24:28|0.126381
06:24:28|0.126381
06:24:31|0.126381
06:24:31|0.126381
06:24:32|0.126381
06:24:33|0.126381
06:24:34|0.126381
06:24:35|0.126381
06:24:36|0.126381
06:24:37|0.126381
06:24:38|0.126381
06:24:39|0.126381
06:24:40|0.126381
06:24:41|0.126381
06:24:43|0.126381
06:24:43|0.126381
06:24:44|0.126381
06:24:45|0.126381
06:24:46|0.126381
06:24:47|0.126381
06:24:48|0.126381
06:24:49|0.126381
06:24:50|0.126381
06:24:51|0.126381
06:24:52|0.126381
06:24:53|0.126381
06:24:54|0.126381
06:24:55|0.126381
06:24:56|0.126591
06:24:57|0.126591
06:24:58|0.126591
06:24:59|0.126591
06:25:00|0.126591
06:25:02|0.126591
06:25:02|0.126591
06:25:03|0.126591
06:25:05|0.126591
06:25:06|0.126591
06:25:08|0.126591
06:25:08|0.126591
06:25:09|0.126591
06:25:11|0.126591
06:25:13|0.126591
06:25:14|0.126591
06:25:16|0.126381
06:25:17|0.1263
06:25:19|0.1263
06:25:19|0.1263
06:25:20|0.1263
06:25:21|0.1263
06:25:22|0.1263
06:25:23|0.1263
06:25:24|0.1263
06:25:25|0.1263
06:25:26|0.1263
06:25:27|0.1263
06:25:28|0.1263
06:25:29|0.1263
06:25:30|0.1263
06:25:31|0.126106
06:25:33|0.126106
06:25:33|0.126106
06:25:34|0.126106
06:25:35|0.126106
06:25:36|0.126106
06:25:37|0.126106
06:25:38|0.126106
06:25:39|0.126106
06:25:40|0.126106
06:25:41|0.126181
06:25:42|0.126181
06:25:44|0.126181
06:25:44|0.126181
06:25:45|0.126181
06:25:46|0.126181
06:25:47|0.126181
06:25:48|0.126181
06:25:49|0.126181
06:25:50|0.126181
06:25:51|0.126181
06:25:53|0.126
06:25:55|0.126
06:25:55|0.126022
06:25:56|0.126022
06:25:57|0.126022
06:25:58|0.126022
06:25:59|0.126022
06:26:00|0.126022
06:26:01|0.126022
06:26:02|0.126022
06:26:03|0.126022
06:26:04|0.126022
06:26:06|0.126022
06:26:06|0.126022
06:26:07|0.126022
06:26:08|0.126022
06:26:09|0.126022
06:26:11|0.126022
06:26:12|0.126022
06:26:13|0.126022
06:26:13|0.126022
06:26:16|0.126022
06:26:16|0.126022
06:26:17|0.126022
06:26:19|0.126022
06:26:21|0.126022
06:26:22|0.126022
06:26:23|0.126022
06:26:24|0.126022
06:26:25|0.126022
06:26:25|0.126022
06:26:27|0.126022
06:26:28|0.126022
06:26:29|0.126022
06:26:30|0.126022
06:26:30|0.126022
06:26:31|0.126022
06:26:32|0.126022
06:26:33|0.126022
06:26:35|0.126022
06:26:35|0.126022
06:26:38|0.126022
06:26:38|0.126022
06:26:40|0.126022
06:26:41|0.126022
06:26:42|0.126022
06:26:42|0.126022
06:26:44|0.126022
06:26:45|0.126022
06:26:46|0.126022
06:26:47|0.126022
06:26:48|0.126022
06:26:49|0.126022
06:26:50|0.126022
06:26:51|0.126022
06:26:52|0.126022
06:26:53|0.126022
06:26:54|0.126022
06:26:55|0.1259
06:26:56|0.1259
06:26:57|0.1259
06:26:58|0.1259
06:26:59|0.1259
06:27:00|0.1259
06:27:01|0.1259
06:27:02|0.1259
06:27:03|0.1259
06:27:04|0.1259
06:27:05|0.1259
06:27:06|0.1259
06:27:07|0.1259
06:27:08|0.1259
06:27:10|0.1259
06:27:11|0.1259
06:27:11|0.1259
06:27:13|0.1259
06:27:14|0.1259
06:27:16|0.1259
06:27:17|0.1259
06:27:18|0.12586
06:27:19|0.125737
06:27:20|0.12588
06:27:21|0.12588
06:27:22|0.12588
06:27:24|0.12588
06:27:24|0.12588
06:27:25|0.12588
06:27:26|0.12588
06:27:27|0.12588
06:27:28|0.12588
06:27:29|0.12588
06:27:30|0.12588
06:27:31|0.12588
06:27:32|0.12588
06:27:33|0.12588
06:27:34|0.12588
06:27:35|0.12588
06:27:36|0.12588
06:27:37|0.12588
06:27:38|0.12588
06:27:39|0.12588
06:27:40|0.12588
06:27:41|0.12588
06:27:42|0.12588
06:27:43|0.12588
06:27:44|0.12588
06:27:45|0.12588
06:27:46|0.125867
06:27:47|0.12588
06:27:48|0.12588
06:27:50|0.12588
06:27:51|0.12588
06:27:52|0.12588
06:27:52|0.12588
06:27:53|0.12588
06:27:54|0.12588
06:27:56|0.125871
06:27:57|0.125871
06:27:58|0.125871
06:27:58|0.125871
06:28:00|0.125871
06:28:01|0.125871
06:28:02|0.125871
06:28:04|0.1258
06:28:04|0.125675
06:28:06|0.125871
06:28:07|0.125871
06:28:08|0.125871
06:28:09|0.125871
06:28:10|0.125871
06:28:11|0.125871
06:28:12|0.125871
06:28:12|0.125871
06:28:15|0.125871
06:28:16|0.125871
06:28:18|0.125871
06:28:18|0.125871
06:28:19|0.125871
06:28:20|0.125871
06:28:21|0.12588
06:28:22|0.12588
06:28:23|0.12588
06:28:24|0.12588
06:28:25|0.12588
06:28:26|0.12588
06:28:27|0.12588
06:28:29|0.12588
06:28:29|0.12588
06:28:30|0.12588
06:28:31|0.12588
06:28:32|0.12588
06:28:33|0.12588
06:28:34|0.12588
06:28:35|0.125963
06:28:36|0.125963
06:28:38|0.125963
06:28:38|0.125963
06:28:40|0.125963
06:28:41|0.125963
06:28:42|0.125963
06:28:43|0.125963
06:28:44|0.125963
06:28:44|0.125963
06:28:45|0.125963
06:28:47|0.125963
06:28:48|0.125963
06:28:49|0.125963
06:28:50|0.125963
06:28:51|0.125963
06:28:52|0.125963
06:28:52|0.125963
06:28:54|0.125963
06:28:54|0.125963
06:28:56|0.125871
06:28:57|0.125871
06:28:57|0.125871
06:28:58|0.125871
06:28:59|0.125871
06:29:00|0.125871
06:29:01|0.125871
06:29:02|0.125871
06:29:04|0.125871
06:29:06|0.125871
06:29:06|0.125871
06:29:07|0.125871
06:29:08|0.125871
06:29:09|0.125871
06:29:10|0.125871
06:29:11|0.125871
06:29:13|0.125871
06:29:15|0.125871
06:29:15|0.125871
06:29:16|0.125871
06:29:17|0.125871
06:29:19|0.125871
06:29:20|0.125871
06:29:21|0.125871
06:29:21|0.125871
06:29:24|0.125871
06:29:24|0.125871
06:29:25|0.125871
06:29:26|0.125871
06:29:27|0.125871
06:29:28|0.125749
06:29:30|0.125749
06:29:31|0.125749
06:29:31|0.125749
06:29:32|0.125749
06:29:33|0.125749
06:29:35|0.125749
06:29:35|0.125749
06:29:37|0.125749
06:29:38|0.125749
06:29:39|0.125749
06:29:39|0.125749
06:29:40|0.125749
06:29:41|0.125749
06:29:42|0.125748
06:29:44|0.125748
06:29:45|0.125748
06:29:46|0.125749
06:29:47|0.125749
06:29:48|0.125952
06:29:48|0.125952
06:29:49|0.125801
06:29:51|0.125801
06:29:51|0.125749
06:29:52|0.125749
06:29:54|0.125749
06:29:54|0.125749
06:29:56|0.125749
06:29:57|0.125749
06:29:57|0.125749
06:29:58|0.125749
06:30:00|0.125749
06:30:01|0.125749
06:30:03|0.125749
06:30:03|0.125749
06:30:04|0.125749
06:30:05|0.125749
06:30:06|0.125749
06:30:08|0.125513
06:30:08|0.125513
06:30:10|0.125513
06:30:11|0.125513
06:30:12|0.125513
06:30:14|0.125513
06:30:14|0.125513
06:30:16|0.125513
06:30:18|0.125513
06:30:19|0.125542
06:30:21|0.125542
06:30:21|0.125542
06:30:22|0.125542
06:30:24|0.125542
06:30:24|0.125542
06:30:26|0.125542
06:30:26|0.125542
06:30:29|0.125542
06:30:30|0.125542
06:30:31|0.1256
06:30:32|0.125533
06:30:33|0.125533
06:30:35|0.125533
06:30:36|0.125533
06:30:36|0.125533
06:30:37|0.125533
06:30:38|0.125533
06:30:40|0.125533
06:30:41|0.125542
06:30:42|0.125533
06:30:42|0.125533
06:30:43|0.125533
06:30:45|0.125533
06:30:46|0.125533
06:30:46|0.125533
06:30:47|0.125533
06:30:49|0.125542
06:30:49|0.125542
06:30:50|0.125542
06:30:51|0.125542
06:30:53|0.125542
06:30:53|0.125542
06:30:55|0.125542
06:30:56|0.125542
06:30:57|0.125542
06:30:58|0.125542
06:30:58|0.125542
06:30:59|0.125542
06:31:01|0.125542
06:31:02|0.125542
06:31:03|0.125711
06:31:04|0.125711
06:31:05|0.125711
06:31:06|0.125711
06:31:07|0.125711
06:31:08|0.125711
06:31:08|0.125711
06:31:10|0.125711
06:31:11|0.125711
06:31:12|0.125711
06:31:13|0.125711
06:31:13|0.125727
06:31:14|0.125727
06:31:16|0.125727
06:31:16|0.125727
06:31:18|0.125727
06:31:20|0.125727
06:31:20|0.125727
06:31:22|0.125727
06:31:23|0.125727
06:31:24|0.125727
06:31:25|0.125727
06:31:26|0.125727
06:31:27|0.125727
06:31:28|0.126
06:31:29|0.126
06:31:30|0.126
06:31:31|0.126
06:31:32|0.126
06:31:33|0.126
06:31:34|0.126
06:31:35|0.126
06:31:36|0.126
06:31:37|0.126
06:31:38|0.126
06:31:39|0.126
06:31:40|0.126127
06:31:41|0.126127
06:31:42|0.126127
06:31:43|0.126127
06:31:44|0.126127
06:31:45|0.126127
06:31:46|0.126127
06:31:48|0.126127
06:31:48|0.126127
06:31:49|0.126127
06:31:51|0.126127
06:31:51|0.126127
06:31:52|0.126127
06:31:53|0.126127
06:31:55|0.126127
06:31:56|0.126127
06:31:57|0.126127
06:31:58|0.126127
06:31:59|0.126127
06:32:01|0.126127
06:32:02|0.126127
06:32:03|0.126127
06:32:05|0.126127
06:32:05|0.126127
06:32:06|0.126127
06:32:08|0.126127
06:32:09|0.126127
06:32:10|0.126127
06:32:10|0.126127
06:32:13|0.126127
06:32:13|0.126127
06:32:14|0.126127
06:32:15|0.126127
06:32:16|0.126127
06:32:18|0.126127
06:32:19|0.126127
06:32:20|0.126123
06:32:22|0.126123
06:32:23|0.126123
06:32:24|0.126123
06:32:25|0.126123
06:32:25|0.126123
06:32:27|0.126123
06:32:29|0.126123
06:32:29|0.126123
06:32:30|0.125908
06:32:31|0.125908
06:32:32|0.125908
06:32:33|0.125908
06:32:35|0.125908
06:32:36|0.125908
06:32:37|0.125908
06:32:39|0.125908
06:32:40|0.125908
06:32:41|0.125908
06:32:42|0.125908
06:32:43|0.125873
06:32:45|0.125873
06:32:45|0.125873
06:32:46|0.125873
06:32:48|0.125873
06:32:49|0.125873
06:32:50|0.125873
06:32:51|0.12574
06:32:52|0.12574
06:32:53|0.125711
06:32:54|0.125711
06:32:55|0.125711
06:32:56|0.125711
06:32:57|0.125711
06:32:58|0.125711
06:32:59|0.125711
06:33:00|0.125711
06:33:01|0.125711
06:33:02|0.125711
06:33:03|0.125711
06:33:05|0.125711
06:33:05|0.125711
06:33:07|0.125711
06:33:07|0.125711
06:33:10|0.125711
06:33:10|0.125711
06:33:12|0.125711
06:33:13|0.125711
06:33:14|0.125711
06:33:15|0.125711
06:33:16|0.125711
06:33:17|0.125711
06:33:18|0.125711
06:33:18|0.125711
06:33:21|0.125873
06:33:22|0.125963
06:33:22|0.125963
06:33:25|0.125963
06:33:26|0.125963
06:33:26|0.125963
06:33:27|0.125963
06:33:30|0.126148
06:33:30|0.126148
06:33:31|0.126148
06:33:32|0.126148
06:33:34|0.125711
06:33:34|0.125711
06:33:36|0.125711
06:33:38|0.125711
06:33:38|0.125711
06:33:39|0.125711
06:33:40|0.125711
06:33:41|0.125711
06:33:42|0.125711
06:33:44|0.125711
06:33:45|0.125711
06:33:46|0.125711
06:33:47|0.125876
06:33:47|0.125876
06:33:49|0.12593
06:33:50|0.12593
06:33:50|0.12593
06:33:51|0.12593
06:33:53|0.12593
06:33:53|0.12593
06:33:54|0.12593
06:33:56|0.126037
06:33:56|0.126037
06:33:58|0.126037
06:33:59|0.126037
06:34:00|0.126037
06:34:01|0.126037
06:34:01|0.126037
06:34:02|0.126037
06:34:03|0.126037
06:34:05|0.126037
06:34:06|0.126037
06:34:07|0.126037
06:34:08|0.126037
06:34:08|0.126037
06:34:10|0.126037
06:34:11|0.126037
06:34:12|0.126037
06:34:14|0.126037
06:34:14|0.126037
06:34:15|0.126037
06:34:16|0.126186
06:34:17|0.126186
06:34:18|0.126186
06:34:20|0.126186
06:34:20|0.126186
06:34:22|0.126186
06:34:23|0.126186
06:34:24|0.126186
06:34:24|0.126186
06:34:27|0.126186
06:34:27|0.126186
06:34:28|0.126186
06:34:29|0.126186
06:34:30|0.126186
06:34:31|0.126186
06:34:33|0.126186
06:34:34|0.126186
06:34:34|0.126186
06:34:35|0.126186
06:34:36|0.126186
06:34:37|0.126186
06:34:39|0.126186
06:34:39|0.126186
06:34:40|0.126186
06:34:41|0.126186
06:34:43|0.126186
06:34:44|0.126186
06:34:45|0.126186
06:34:45|0.126186
06:34:46|0.126186
06:34:48|0.126186
06:34:49|0.126186
06:34:49|0.126186
06:34:50|0.126186
06:34:51|0.126306
06:34:52|0.126372
06:34:53|0.126372
06:34:55|0.126372
06:34:55|0.126372
06:34:57|0.126372
06:34:58|0.126372
06:34:58|0.126372
06:34:59|0.126372
06:35:01|0.126372
06:35:02|0.126372
06:35:04|0.126389
06:35:04|0.126389
06:35:05|0.126389
06:35:07|0.126389
06:35:09|0.126389
06:35:10|0.126389
06:35:11|0.126389
06:35:13|0.126389
06:35:13|0.126389
06:35:14|0.126389
06:35:15|0.126372
06:35:16|0.126372
06:35:17|0.126372
06:35:18|0.12651
06:35:20|0.126389
06:35:22|0.126389
06:35:23|0.126389
06:35:25|0.126389
06:35:25|0.126389
06:35:26|0.126389
06:35:28|0.126389
06:35:29|0.126389
06:35:30|0.126389
06:35:30|0.126389
06:35:32|0.126389
06:35:33|0.126389
06:35:34|0.126389
06:35:34|0.126389
06:35:36|0.126389
06:35:38|0.126422
06:35:39|0.126422
06:35:40|0.12633
06:35:40|0.12633
06:35:41|0.12633
06:35:42|0.12633
06:35:44|0.12633
06:35:45|0.12633
06:35:46|0.12633
06:35:46|0.12633
06:35:48|0.12633
06:35:49|0.12633
06:35:50|0.12633
06:35:50|0.12659
06:35:52|0.12659
06:35:52|0.12659
06:35:54|0.12659
06:35:55|0.12659
06:35:56|0.12659
06:35:57|0.12659
06:35:57|0.12659
06:35:58|0.12659
06:36:00|0.12659
06:36:01|0.12659
06:36:02|0.12659
06:36:03|0.12659
06:36:04|0.12659
06:36:05|0.12659
06:36:06|0.12659
06:36:07|0.12659
06:36:08|0.12659
06:36:09|0.12659
06:36:11|0.12659
06:36:12|0.12659
06:36:13|0.12659
06:36:14|0.12659
06:36:15|0.12659
06:36:16|0.12659
06:36:16|0.12659
06:36:18|0.126589
06:36:19|0.126589
06:36:20|0.126589
06:36:21|0.126589
06:36:23|0.126589
06:36:24|0.126589
06:36:25|0.126589
06:36:27|0.126589
06:36:27|0.126589
06:36:28|0.126589
06:36:29|0.126589
06:36:31|0.12658
06:36:32|0.12658
06:36:32|0.12658
06:36:34|0.12658
06:36:35|0.12658
06:36:36|0.12658
06:36:37|0.12658
06:36:38|0.12658
06:36:38|0.12658
06:36:39|0.12658
06:36:41|0.12658
06:36:42|0.12658
06:36:43|0.12658
06:36:44|0.12658
06:36:44|0.12658
06:36:45|0.12658
06:36:47|0.12658
06:36:48|0.126689
06:36:48|0.126689
06:36:50|0.126689
06:36:51|0.1265
06:36:53|0.1265
06:36:53|0.1265
06:36:54|0.1265
06:36:55|0.1265
06:36:56|0.1265
06:36:58|0.1265
06:36:59|0.1265
06:37:00|0.1265
06:37:01|0.1265
06:37:02|0.1265
06:37:03|0.1264
06:37:05|0.1264
06:37:06|0.12633
06:37:06|0.12633
06:37:07|0.12633
06:37:08|0.12633
06:37:09|0.12633
06:37:10|0.1264
06:37:12|0.1264
06:37:13|0.1264
06:37:15|0.1264
06:37:16|0.1264
06:37:16|0.1264
06:37:17|0.1264
06:37:19|0.1264
06:37:20|0.1264
06:37:21|0.1264
06:37:22|0.1264
06:37:23|0.1264
06:37:24|0.1264
06:37:25|0.1264
06:37:27|0.1264
06:37:28|0.1263
06:37:29|0.1263
06:37:30|0.1263
06:37:31|0.1263
06:37:33|0.1263
06:37:34|0.1263
06:37:36|0.1263
06:37:36|0.1263
06:37:37|0.1263
06:37:38|0.126559
06:37:39|0.126559
06:37:40|0.126559
06:37:41|0.126559
06:37:42|0.126559
06:37:43|0.126559
06:37:45|0.126559
06:37:45|0.126559
06:37:48|0.126559
06:37:48|0.126559
06:37:50|0.126559
06:37:51|0.126559
06:37:52|0.126559
06:37:53|0.126559
06:37:54|0.126559
06:37:55|0.126559
06:37:55|0.126559
06:37:57|0.126559
06:37:59|0.126559
06:38:00|0.126559
06:38:00|0.126559
06:38:01|0.126559
06:38:02|0.126559
06:38:05|0.126559
06:38:05|0.126559
06:38:06|0.126559
06:38:07|0.126559
06:38:08|0.126431
06:38:09|0.126431
06:38:10|0.126431
06:38:11|0.126431
06:38:12|0.126431
06:38:14|0.126431
06:38:14|0.126431
06:38:16|0.126431
06:38:17|0.126431
06:38:17|0.126431
06:38:18|0.126431
06:38:19|0.126431
06:38:21|0.126431
06:38:22|0.126267
06:38:22|0.126267
06:38:25|0.126267
06:38:26|0.126267
06:38:27|0.126267
06:38:28|0.126267
06:38:29|0.126267
06:38:30|0.126267
06:38:31|0.126267
06:38:31|0.126267
06:38:32|0.126267
06:38:34|0.126267
06:38:34|0.126267
06:38:36|0.126267
06:38:37|0.126267
06:38:38|0.126267
06:38:39|0.126267
06:38:40|0.126267
06:38:41|0.126267
06:38:42|0.126267
06:38:43|0.126267
06:38:45|0.12602
06:38:46|0.12602
06:38:46|0.125933
06:38:48|0.125933
06:38:48|0.1259
06:38:50|0.1259
06:38:51|0.1259
06:38:51|0.1259
06:38:53|0.1259
06:38:54|0.1259
06:38:54|0.1259
06:38:55|0.1259
06:38:56|0.1259
06:38:58|0.1259
06:38:58|0.1259
06:38:59|0.1259
06:39:01|0.1259
06:39:01|0.1259
06:39:03|0.1259
06:39:03|0.1259
06:39:04|0.1259
06:39:06|0.126
06:39:07|0.126
06:39:09|0.126
06:39:09|0.126
06:39:11|0.126
06:39:11|0.126
06:39:13|0.126
06:39:14|0.126
06:39:15|0.126
06:39:16|0.126
06:39:17|0.126
06:39:17|0.126
06:39:19|0.126
06:39:19|0.126
06:39:20|0.126
06:39:21|0.126
06:39:23|0.126193
06:39:23|0.126193
06:39:24|0.126193
06:39:25|0.126193
06:39:27|0.126193
06:39:28|0.126193
06:39:29|0.126193
06:39:30|0.126193
06:39:31|0.126193
06:39:32|0.126193
06:39:33|0.126193
06:39:34|0.126193
06:39:35|0.126193
06:39:36|0.126193
06:39:37|0.126193
06:39:38|0.126193
06:39:39|0.126193
06:39:41|0.126193
06:39:41|0.126193
06:39:42|0.126193
06:39:43|0.126193
06:39:44|0.126193
06:39:45|0.126193
06:39:46|0.126193
06:39:48|0.126193
06:39:48|0.126193
06:39:49|0.126193
06:39:50|0.126193
06:39:51|0.126193
06:39:53|0.126193
06:39:54|0.126193
06:39:55|0.126193
06:39:56|0.126193
06:39:57|0.126193
06:39:58|0.126193
06:40:00|0.126193
06:40:01|0.126193
06:40:03|0.126193
06:40:03|0.126193
06:40:04|0.126193
06:40:05|0.126193
06:40:07|0.126193
06:40:08|0.126193
06:40:09|0.126193
06:40:10|0.126193
06:40:11|0.126193
06:40:12|0.126193
06:40:13|0.126193
06:40:14|0.126193
06:40:15|0.126193
06:40:16|0.126193
06:40:17|0.126193
06:40:18|0.126193
06:40:19|0.126193
06:40:20|0.126193
06:40:21|0.126193
06:40:22|0.126193
06:40:23|0.126193
06:40:24|0.126193
06:40:25|0.126193
06:40:26|0.126193
06:40:28|0.126193
06:40:28|0.126193
06:40:30|0.126193
06:40:31|0.126193
06:40:32|0.126193
06:40:34|0.126193
06:40:35|0.126193
06:40:36|0.126193
06:40:37|0.126193
06:40:38|0.126193
06:40:39|0.126193
06:40:40|0.126193
06:40:41|0.126193
06:40:42|0.126193
06:40:43|0.126193
06:40:44|0.126193
06:40:45|0.126193
06:40:46|0.126193
06:40:47|0.126193
06:40:48|0.126202
06:40:49|0.126202
06:40:50|0.126202
06:40:51|0.126202
06:40:52|0.126202
06:40:53|0.126202
06:40:54|0.126202
06:40:55|0.126202
06:40:56|0.126202
06:40:57|0.126202
06:40:59|0.126202
06:40:59|0.126202
06:41:00|0.126202
06:41:01|0.126202
06:41:02|0.126202
06:41:03|0.126202
06:41:04|0.126202
06:41:05|0.126259
06:41:06|0.126259
06:41:07|0.126259
06:41:08|0.126259
06:41:09|0.126259
06:41:10|0.126259
06:41:11|0.126259
06:41:12|0.126259
06:41:13|0.126259
06:41:15|0.126259
06:41:16|0.126259
06:41:16|0.126259
06:41:18|0.126259
06:41:18|0.126259
06:41:20|0.126259
06:41:21|0.126259
06:41:21|0.126259
06:41:23|0.126259
06:41:24|0.126259
06:41:24|0.126259
06:41:26|0.126259
06:41:26|0.126259
06:41:28|0.126202
06:41:29|0.126202
06:41:31|0.126202
06:41:32|0.126202
06:41:33|0.126202
06:41:34|0.126202
06:41:35|0.126202
06:41:37|0.126202
06:41:38|0.126202
06:41:40|0.126202
06:41:41|0.126202
06:41:42|0.126202
06:41:43|0.126202
06:41:44|0.126202
06:41:45|0.126202
06:41:46|0.126202
06:41:47|0.126202
06:41:48|0.126202
06:41:49|0.126202
06:41:50|0.126202
06:41:51|0.126202
06:41:52|0.126202
06:41:53|0.126202
06:41:54|0.126202
06:41:55|0.126202
06:41:56|0.126202
06:41:57|0.126202
06:41:59|0.126202
06:41:59|0.126202
06:42:00|0.126202
06:42:01|0.126202
06:42:02|0.126202
06:42:04|0.126202
06:42:04|0.126202
06:42:06|0.126202
06:42:07|0.126202
06:42:08|0.126202
06:42:09|0.126202
06:42:10|0.126202
06:42:11|0.126202
06:42:12|0.126202
06:42:14|0.126202
06:42:15|0.126202
06:42:16|0.126202
06:42:17|0.126202
06:42:18|0.126202
06:42:19|0.126202
06:42:20|0.126202
06:42:21|0.126202
06:42:22|0.126002
06:42:23|0.126002
06:42:24|0.126002
06:42:25|0.126002
06:42:26|0.126034
06:42:27|0.126034
06:42:29|0.126034
06:42:30|0.126034
06:42:31|0.126034
06:42:32|0.126202
06:42:34|0.126239
06:42:35|0.126239
06:42:36|0.126239
06:42:37|0.126239
06:42:38|0.126239
06:42:39|0.126239
06:42:40|0.126027
06:42:41|0.126027
06:42:42|0.126027
06:42:43|0.126027
06:42:44|0.126027
06:42:45|0.126027
06:42:46|0.126027
06:42:47|0.126027
06:42:48|0.126121
06:42:49|0.126121
06:42:50|0.126121
06:42:51|0.126121
06:42:52|0.126121
06:42:53|0.126121
06:42:54|0.126121
06:42:55|0.126121
06:42:56|0.126121
06:42:57|0.126121
06:42:58|0.126121
06:42:59|0.126121
06:43:00|0.126121
06:43:02|0.126121
06:43:02|0.126121
06:43:04|0.126121
06:43:06|0.126121
06:43:06|0.126121
06:43:08|0.126121
06:43:09|0.126121
06:43:11|0.126237
06:43:11|0.126237
06:43:12|0.126237
06:43:13|0.126237
06:43:14|0.126198
06:43:15|0.126198
06:43:16|0.126198
06:43:17|0.126198
06:43:18|0.126198
06:43:19|0.126198
06:43:20|0.126198
06:43:21|0.126198
06:43:22|0.126198
06:43:23|0.126198
06:43:24|0.126198
06:43:25|0.126198
06:43:26|0.126198
06:43:27|0.126198
06:43:28|0.126198
06:43:30|0.126198
06:43:31|0.126198
06:43:31|0.126198
06:43:34|0.126198
06:43:34|0.126198
06:43:35|0.126198
06:43:36|0.126198
06:43:38|0.126198
06:43:38|0.126198
06:43:39|0.126198
06:43:41|0.126198
06:43:42|0.126172
06:43:43|0.126172
06:43:44|0.126172
06:43:45|0.126172
06:43:46|0.126172
06:43:47|0.126136
06:43:48|0.126135
06:43:50|0.126027
06:43:50|0.126027
06:43:52|0.126027
06:43:52|0.126027
06:43:54|0.126027
06:43:54|0.126027
06:43:55|0.126027
06:43:57|0.126027
06:43:57|0.126027
06:43:59|0.126027
06:43:59|0.126027
06:44:01|0.126027
06:44:01|0.126
06:44:02|0.126
06:44:04|0.126
06:44:06|0.126
06:44:07|0.126
06:44:08|0.126
06:44:09|0.126
06:44:10|0.126
06:44:11|0.126
06:44:11|0.126
06:44:13|0.126
06:44:14|0.126
06:44:15|0.126
06:44:16|0.126
06:44:18|0.126
06:44:19|0.126
06:44:21|0.126
06:44:22|0.126
06:44:23|0.126
06:44:23|0.126
06:44:25|0.126
06:44:26|0.125887
06:44:26|0.125917
06:44:27|0.125917
06:44:29|0.125917
06:44:30|0.125917
06:44:31|0.125917
06:44:32|0.125917
06:44:34|0.125917
06:44:35|0.125917
06:44:36|0.125917
06:44:36|0.125917
06:44:38|0.125917
06:44:39|0.125917
06:44:40|0.125917
06:44:41|0.125917
06:44:43|0.125962
06:44:44|0.125962
06:44:44|0.125962
06:44:45|0.125962
06:44:46|0.125962
06:44:47|0.125962
06:44:49|0.125962
06:44:49|0.125962
06:44:50|0.125962
06:44:52|0.125917
06:44:52|0.125917
06:44:53|0.125917
06:44:55|0.125917
06:44:56|0.125917
06:44:56|0.125917
06:44:57|0.125917
06:44:58|0.125917
06:44:59|0.125917
06:45:01|0.125917
06:45:01|0.125917
06:45:03|0.125917
06:45:04|0.125917
06:45:05|0.125916
06:45:07|0.125917
06:45:08|0.125917
06:45:09|0.125917
06:45:10|0.125917
06:45:11|0.125917
06:45:12|0.125917
06:45:13|0.125861
06:45:14|0.125861
06:45:15|0.125861
06:45:16|0.125861
06:45:17|0.125861
06:45:18|0.125861
06:45:19|0.125861
06:45:20|0.125861
06:45:21|0.125861
06:45:22|0.125861
06:45:23|0.125861
06:45:24|0.125861
06:45:25|0.125861
06:45:26|0.125861
06:45:27|0.125917
06:45:28|0.125917
06:45:29|0.125917
06:45:30|0.125917
06:45:32|0.125917
06:45:33|0.125917
06:45:34|0.125917
06:45:36|0.125917
06:45:36|0.125917
06:45:38|0.125917
06:45:38|0.125858
06:45:39|0.125858
06:45:40|0.125858
06:45:41|0.125858
06:45:42|0.125858
06:45:43|0.125858
06:45:45|0.125858
06:45:46|0.125858
06:45:47|0.125858
06:45:49|0.125858
06:45:49|0.125858
06:45:50|0.125858
06:45:53|0.125731
06:45:53|0.125731
06:45:54|0.125731
06:45:55|0.125731
06:45:56|0.125731
06:45:57|0.125711
06:45:58|0.125711
06:45:59|0.125711
06:46:00|0.125711
06:46:01|0.125711
06:46:02|0.125723
06:46:03|0.125676
06:46:04|0.125676
06:46:05|0.125676
06:46:06|0.125676
06:46:07|0.125676
06:46:08|0.125676
06:46:10|0.125676
06:46:11|0.125676
06:46:12|0.125676
06:46:13|0.125676
06:46:14|0.125676
06:46:15|0.125676
06:46:16|0.125676
06:46:17|0.125676
06:46:18|0.125676
06:46:19|0.125676
06:46:21|0.125676
06:46:22|0.125676
06:46:23|0.125676
06:46:24|0.125676
06:46:25|0.125676
06:46:26|0.125676
06:46:27|0.125561
06:46:28|0.125561
06:46:29|0.125676
06:46:30|0.125676
06:46:31|0.125676
06:46:32|0.125676
06:46:34|0.125676
06:46:35|0.125699
06:46:36|0.125699
06:46:37|0.125699
06:46:39|0.125699
06:46:40|0.125699
06:46:40|0.125699
06:46:41|0.125699
06:46:43|0.125699
06:46:44|0.125699
06:46:44|0.125676
06:46:45|0.125676
06:46:46|0.125676
06:46:48|0.125676
06:46:48|0.125676
06:46:49|0.125676
06:46:50|0.125676
06:46:52|0.125676
06:46:53|0.125676
06:46:54|0.125676
06:46:55|0.125676
06:46:56|0.125676
06:46:57|0.125676
06:46:58|0.125676
06:46:59|0.125676
06:47:00|0.125676
06:47:02|0.125676
06:47:02|0.125676
06:47:04|0.125676
06:47:04|0.125676
06:47:05|0.125676
06:47:07|0.125676
06:47:07|0.125676
06:47:09|0.125699
06:47:09|0.125699
06:47:10|0.125699
06:47:11|0.125699
06:47:13|0.1255
06:47:14|0.1255
06:47:15|0.1255
06:47:16|0.1255
06:47:17|0.1255
06:47:19|0.1255
06:47:20|0.1255
06:47:21|0.1255
06:47:22|0.125225
06:47:23|0.125225
06:47:25|0.125225
06:47:25|0.125225
06:47:26|0.125225
06:47:27|0.125225
06:47:28|0.125225
06:47:29|0.125225
06:47:30|0.125225
06:47:31|0.125225
06:47:33|0.125225
06:47:34|0.125225
06:47:35|0.125225
06:47:36|0.125225
06:47:37|0.125225
06:47:38|0.125225
06:47:39|0.125225
06:47:40|0.125226
06:47:41|0.125226
06:47:42|0.1254
06:47:44|0.1252
06:47:44|0.1252
06:47:46|0.1252
06:47:47|0.125074
06:47:48|0.125074
06:47:48|0.125074
06:47:49|0.125074
06:47:50|0.125074
06:47:52|0.125074
06:47:53|0.125074
06:47:54|0.125074
06:47:55|0.125074
06:47:55|0.125074
06:47:56|0.125074
06:47:57|0.125074
06:47:58|0.125074
06:48:00|0.125074
06:48:01|0.125074
06:48:02|0.125074
06:48:03|0.125101
06:48:03|0.125101
06:48:05|0.125101
06:48:05|0.125101
06:48:07|0.125101
06:48:09|0.125101
06:48:10|0.125101
06:48:11|0.125101
06:48:12|0.125101
06:48:12|0.125239
06:48:14|0.125239
06:48:15|0.125239
06:48:15|0.125239
06:48:17|0.125101
06:48:18|0.125101
06:48:19|0.125101
06:48:20|0.125101
06:48:21|0.125101
06:48:22|0.125101
06:48:23|0.125101
06:48:24|0.12527
06:48:25|0.12527
06:48:26|0.125271
06:48:27|0.125391
06:48:28|0.125391
06:48:29|0.125391
06:48:30|0.125391
06:48:31|0.125391
06:48:32|0.125391
06:48:33|0.125391
06:48:34|0.125391
06:48:35|0.125391
06:48:36|0.125391
06:48:37|0.125513
06:48:38|0.125513
06:48:39|0.125513
06:48:40|0.125513
06:48:41|0.125513
06:48:42|0.12581
06:48:43|0.12581
06:48:44|0.12581
06:48:45|0.12581
06:48:46|0.12581
06:48:47|0.12581
06:48:48|0.12581
06:48:49|0.12581
06:48:50|0.12581
06:48:51|0.125803
06:48:52|0.125803
06:48:53|0.125803
06:48:54|0.125803
06:48:55|0.125803
06:48:56|0.125635
06:48:58|0.125635
06:48:59|0.125635
06:48:59|0.125635
06:49:00|0.125635
06:49:02|0.125635
06:49:03|0.125635
06:49:04|0.125635
06:49:05|0.125635
06:49:06|0.125635
06:49:07|0.125635
06:49:08|0.125635
06:49:09|0.125635
06:49:10|0.125635
06:49:11|0.125635
06:49:12|0.125635
06:49:14|0.125635
06:49:14|0.125635
06:49:15|0.125635
06:49:17|0.125635
06:49:17|0.125635
06:49:19|0.125635
06:49:20|0.1259
06:49:21|0.1259
06:49:22|0.1259
06:49:24|0.1259
06:49:25|0.1259
06:49:26|0.1259
06:49:26|0.1259
06:49:27|0.1259
06:49:28|0.1259
06:49:30|0.1259
06:49:31|0.1259
06:49:32|0.1259
06:49:33|0.1259
06:49:34|0.1259
06:49:36|0.1259
06:49:36|0.1259
06:49:37|0.1259
06:49:39|0.1259
06:49:41|0.1259
06:49:41|0.1259
06:49:42|0.1259
06:49:43|0.1259
06:49:44|0.1259
06:49:45|0.1259
06:49:46|0.1259
06:49:47|0.1259
06:49:48|0.1259
06:49:49|0.1259
06:49:51|0.1259
06:49:51|0.1259
06:49:54|0.1259
06:49:54|0.1259
06:49:55|0.1259
06:49:56|0.1259
06:49:57|0.1259
06:49:58|0.1259
06:49:59|0.1259
06:50:00|0.1259
06:50:01|0.1259
06:50:03|0.1259
06:50:03|0.1259
06:50:05|0.1259
06:50:06|0.1259
06:50:07|0.1259
06:50:08|0.1259
06:50:09|0.1259
06:50:10|0.126
06:50:11|0.126
06:50:12|0.126
06:50:12|0.126
06:50:14|0.126
06:50:15|0.126
06:50:16|0.126
06:50:17|0.126
06:50:19|0.125967
06:50:19|0.125967
06:50:20|0.125967
06:50:21|0.125967
06:50:22|0.125967
06:50:23|0.125967
06:50:24|0.125967
06:50:26|0.125967
06:50:26|0.125967
06:50:27|0.125967
06:50:28|0.125967
06:50:29|0.125967
06:50:30|0.125967
06:50:31|0.125967
06:50:32|0.125967
06:50:33|0.125967
06:50:34|0.126
06:50:35|0.126059
06:50:36|0.126059
06:50:37|0.126059
06:50:38|0.126059
06:50:39|0.126059
06:50:40|0.126059
06:50:41|0.126059
06:50:42|0.126059
06:50:43|0.126059
06:50:44|0.126059
06:50:45|0.126059
06:50:46|0.126059
06:50:48|0.126059
06:50:48|0.126059
06:50:49|0.126059
06:50:50|0.126059
06:50:51|0.126059
06:50:53|0.126086
06:50:54|0.126086
06:50:54|0.126086
06:50:56|0.126086
06:50:56|0.126086
06:50:57|0.126086
06:50:58|0.126086
06:51:01|0.126086
06:51:01|0.126086
06:51:02|0.126086
06:51:03|0.126086
06:51:04|0.126086
06:51:05|0.126086
06:51:06|0.126086
06:51:07|0.126086
06:51:09|0.126086
06:51:11|0.126086
06:51:11|0.126086
06:51:13|0.126086
06:51:14|0.126086
06:51:15|0.126086
06:51:16|0.126086
06:51:16|0.126086
06:51:18|0.126086
06:51:19|0.126086
06:51:20|0.126086
06:51:20|0.126086
06:51:21|0.126086
06:51:22|0.126086
06:51:24|0.126086
06:51:25|0.126086
06:51:26|0.126086
06:51:26|0.126086
06:51:27|0.126086
06:51:29|0.126086
06:51:29|0.126086
06:51:31|0.126086
06:51:32|0.126086
06:51:32|0.126086
06:51:33|0.126086
06:51:34|0.126109
06:51:36|0.126086
06:51:38|0.126086
06:51:38|0.126086
06:51:39|0.126086
06:51:40|0.126086
06:51:41|0.1261
06:51:42|0.1261
06:51:43|0.1261
06:51:44|0.1261
06:51:45|0.1261
06:51:47|0.1261
06:51:47|0.1261
06:51:49|0.1261
06:51:50|0.1261
06:51:51|0.1261
06:51:52|0.1261
06:51:53|0.1261
06:51:53|0.1261
06:51:55|0.1261
06:51:56|0.1261
06:51:57|0.1261
06:51:57|0.126277
06:51:58|0.126207
06:51:59|0.126207
06:52:01|0.126408
06:52:01|0.12608
06:52:02|0.12608
06:52:04|0.12608
06:52:06|0.12608
06:52:07|0.12608
06:52:09|0.12608
06:52:10|0.12608
06:52:11|0.12608
06:52:12|0.12608
06:52:13|0.12608
06:52:14|0.12608
06:52:15|0.12608
06:52:16|0.12608
06:52:17|0.12608
06:52:18|0.12608
06:52:19|0.12608
06:52:20|0.12608
06:52:21|0.12608
06:52:23|0.12608
06:52:24|0.12608
06:52:25|0.12608
06:52:26|0.12608
06:52:27|0.12608
06:52:28|0.126196
06:52:29|0.126196
06:52:30|0.126196
06:52:31|0.126196
06:52:32|0.126181
06:52:33|0.126181
06:52:34|0.126181
06:52:35|0.126181
06:52:36|0.126181
06:52:37|0.126181
06:52:39|0.126181
06:52:40|0.126181
06:52:40|0.126181
06:52:42|0.126181
06:52:42|0.126181
06:52:43|0.126181
06:52:45|0.126181
06:52:46|0.126181
06:52:47|0.126312
06:52:48|0.126312
06:52:49|0.126312
06:52:50|0.126312
06:52:51|0.126312
06:52:52|0.126312
06:52:53|0.126312
06:52:54|0.126312
06:52:55|0.126312
06:52:56|0.126378
06:52:57|0.126312
06:52:58|0.126312
06:53:00|0.126312
06:53:01|0.126312
06:53:01|0.126312
06:53:02|0.126312
06:53:04|0.126312
06:53:06|0.126312
06:53:06|0.126312
06:53:07|0.126312
06:53:09|0.126312
06:53:10|0.126312
06:53:11|0.126312
06:53:12|0.126312
06:53:13|0.126312
06:53:14|0.126312
06:53:16|0.126312
06:53:16|0.126312
06:53:17|0.126312
06:53:18|0.126312
06:53:20|0.126312
06:53:20|0.126312
06:53:21|0.126312
06:53:22|0.126312
06:53:24|0.126312
06:53:25|0.126312
06:53:25|0.126312
06:53:27|0.126312
06:53:28|0.126312
06:53:29|0.126312
06:53:29|0.126312
06:53:31|0.126312
06:53:32|0.126196
06:53:32|0.126196
06:53:33|0.126196
06:53:34|0.126181
06:53:36|0.126181
06:53:37|0.12608
06:53:38|0.12608
06:53:39|0.12608
06:53:40|0.12608
06:53:41|0.12608
06:53:42|0.12608
06:53:44|0.12608
06:53:44|0.12608
06:53:45|0.12608
06:53:47|0.12608
06:53:47|0.12608
06:53:49|0.12608
06:53:50|0.12608
06:53:52|0.12608
06:53:52|0.12608
06:53:53|0.12608
06:53:54|0.12608
06:53:55|0.12608
06:53:57|0.12608
06:53:57|0.12608
06:53:58|0.12608
06:54:00|0.12608
06:54:01|0.12608
06:54:02|0.12608
06:54:03|0.12608
06:54:03|0.12608
06:54:05|0.12608
06:54:07|0.126
06:54:07|0.126
06:54:09|0.126
06:54:10|0.126
06:54:12|0.126004
06:54:13|0.126004
06:54:14|0.126004
06:54:15|0.126004
06:54:16|0.126004
06:54:16|0.126004
06:54:18|0.126004
06:54:20|0.126004
06:54:20|0.126004
06:54:22|0.126004
06:54:23|0.126004
06:54:24|0.126004
06:54:26|0.126004
06:54:26|0.126004
06:54:27|0.126004
06:54:28|0.126004
06:54:29|0.126004
06:54:30|0.126004
06:54:31|0.126027
06:54:32|0.126027
06:54:33|0.126027
06:54:34|0.126027
06:54:35|0.126027
06:54:37|0.126027
06:54:37|0.126027
06:54:38|0.126027
06:54:39|0.126027
06:54:40|0.126027
06:54:42|0.126027
06:54:43|0.126027
06:54:44|0.126027
06:54:45|0.126027
06:54:47|0.126027
06:54:48|0.126027
06:54:48|0.126027
06:54:49|0.126027
06:54:50|0.126027
06:54:52|0.126027
06:54:53|0.126027
06:54:54|0.126027
06:54:55|0.126027
06:54:57|0.126027
06:54:57|0.126027
06:54:58|0.126027
06:54:59|0.126027
06:55:00|0.126027
06:55:01|0.126027
06:55:02|0.126027
06:55:03|0.12614
06:55:04|0.12614
06:55:05|0.126269
06:55:06|0.126269
06:55:07|0.126269
06:55:08|0.126269
06:55:10|0.126269
06:55:11|0.126269
06:55:12|0.126269
06:55:13|0.126269
06:55:15|0.126269
06:55:16|0.126269
06:55:16|0.126269
06:55:18|0.126269
06:55:19|0.126269
06:55:19|0.126269
06:55:20|0.126269
06:55:21|0.126269
06:55:22|0.126269
06:55:23|0.126269
06:55:25|0.126269
06:55:25|0.126269
06:55:26|0.126269
06:55:27|0.126269
06:55:28|0.126269
06:55:29|0.126269
06:55:30|0.126269
06:55:31|0.126269
06:55:33|0.126269
06:55:33|0.126134
06:55:34|0.126268
06:55:35|0.126268
06:55:37|0.126268
06:55:37|0.126268
06:55:38|0.126268
06:55:39|0.126268
06:55:41|0.126268
06:55:42|0.126268
06:55:43|0.126268
06:55:45|0.126268
06:55:45|0.126268
06:55:46|0.126269
06:55:48|0.126269
06:55:49|0.126269
06:55:50|0.126269
06:55:51|0.126269
06:55:52|0.126269
06:55:54|0.126269
06:55:55|0.126269
06:55:56|0.126269
06:55:57|0.126269
06:55:57|0.126269
06:55:58|0.126269
06:56:00|0.126198
06:56:02|0.126198
06:56:02|0.126198
06:56:04|0.126198
06:56:04|0.126198
06:56:06|0.126198
06:56:07|0.126198
06:56:08|0.126198
06:56:10|0.126198
06:56:10|0.126198
06:56:12|0.126198
06:56:12|0.126083
06:56:15|0.126083
06:56:15|0.126083
06:56:17|0.126083
06:56:19|0.126083
06:56:19|0.126083
06:56:20|0.126083
06:56:21|0.126083
06:56:22|0.126083
06:56:23|0.126083
06:56:24|0.126083
06:56:25|0.126083
06:56:26|0.126083
06:56:27|0.126083
06:56:28|0.126083
06:56:30|0.126083
06:56:30|0.126083
06:56:31|0.126083
06:56:32|0.126083
06:56:33|0.126083
06:56:35|0.126083
06:56:35|0.126083
06:56:36|0.126083
06:56:37|0.126083
06:56:38|0.126083
06:56:39|0.126083
06:56:40|0.126083
06:56:41|0.126083
06:56:43|0.126083
06:56:44|0.126083
06:56:45|0.126083
06:56:46|0.126083
06:56:47|0.126083
06:56:47|0.126083
06:56:48|0.126083
06:56:49|0.126083
06:56:52|0.126083
06:56:52|0.126083
06:56:53|0.126083
06:56:55|0.126083
06:56:55|0.126083
06:56:56|0.126083
06:56:57|0.126083
06:56:59|0.126083
06:56:59|0.126083
06:57:02|0.126083
06:57:02|0.126083
06:57:03|0.126083
06:57:04|0.126083
06:57:05|0.126128
06:57:06|0.126128
06:57:07|0.126128
06:57:09|0.126128
06:57:09|0.126128
06:57:10|0.126128
06:57:11|0.126128
06:57:12|0.126128
06:57:13|0.126128
06:57:15|0.126128
06:57:15|0.126128
06:57:16|0.126128
06:57:18|0.126128
06:57:18|0.126128
06:57:20|0.126128
06:57:21|0.126128
06:57:22|0.126128
06:57:24|0.126128
06:57:25|0.126128
06:57:26|0.126128
06:57:28|0.126128
06:57:29|0.126128
06:57:29|0.126128
06:57:31|0.126128
06:57:31|0.126128
06:57:32|0.126128
06:57:34|0.126128
06:57:34|0.126128
06:57:35|0.126128
06:57:36|0.126128
06:57:37|0.126128
06:57:39|0.126128
06:57:39|0.126128
06:57:40|0.126128
06:57:42|0.126128
06:57:42|0.126128
06:57:44|0.126128
06:57:46|0.126011
06:57:47|0.126011
06:57:48|0.126011
06:57:49|0.126011
06:57:50|0.126011
06:57:51|0.126011
06:57:52|0.126011
06:57:53|0.126128
06:57:54|0.126128
06:57:55|0.126128
06:57:56|0.12613
06:57:58|0.12613
06:57:58|0.126128
06:57:59|0.126128
06:58:01|0.126128
06:58:01|0.126128
06:58:03|0.126076
06:58:04|0.126076
06:58:05|0.126076
06:58:06|0.126076
06:58:07|0.126076
06:58:09|0.126076
06:58:10|0.126076
06:58:11|0.126076
06:58:12|0.126076
06:58:13|0.126076
06:58:15|0.126
06:58:15|0.126
06:58:16|0.126
06:58:17|0.125893
06:58:18|0.125893
06:58:20|0.125893
06:58:21|0.125893
06:58:22|0.125893
06:58:23|0.125893
06:58:24|0.125893
06:58:25|0.125893
06:58:26|0.125893
06:58:27|0.125893
06:58:28|0.125893
06:58:29|0.125893
06:58:30|0.125893
06:58:31|0.125893
06:58:32|0.125893
06:58:33|0.125893
06:58:34|0.125893
06:58:35|0.125893
06:58:37|0.125893
06:58:37|0.125893
06:58:38|0.125893
06:58:39|0.125893
06:58:40|0.125893
06:58:41|0.125893
06:58:42|0.125893
06:58:44|0.125893
06:58:46|0.125893
06:58:46|0.125893
06:58:47|0.125893
06:58:48|0.125893
06:58:50|0.125893
06:58:51|0.125893
06:58:51|0.125893
06:58:53|0.125893
06:58:54|0.125893
06:58:56|0.125893
06:58:56|0.125893
06:58:59|0.125893
06:59:00|0.125893
06:59:00|0.125893
06:59:02|0.125893
06:59:03|0.125893
06:59:04|0.125893
06:59:06|0.125893
06:59:06|0.125893
06:59:08|0.125893
06:59:10|0.125893
06:59:11|0.125893
06:59:13|0.125893
06:59:14|0.125893
06:59:15|0.125893
06:59:16|0.125893
06:59:17|0.125893
06:59:18|0.125893
06:59:18|0.125893
06:59:20|0.125893
06:59:20|0.125893
06:59:22|0.125976
06:59:23|0.125976
06:59:25|0.125976
06:59:25|0.126081
06:59:26|0.126081
06:59:27|0.126081
06:59:28|0.126081
06:59:29|0.126081
06:59:30|0.126081
06:59:31|0.126081
06:59:32|0.126081
06:59:33|0.126081
06:59:34|0.126081
06:59:35|0.126081
06:59:36|0.126081
06:59:37|0.126081
06:59:38|0.126081
06:59:39|0.126081
06:59:40|0.126081
06:59:42|0.126081
06:59:42|0.126081
06:59:44|0.126081
06:59:46|0.125968
06:59:46|0.125968
06:59:47|0.125968
06:59:48|0.125968
06:59:49|0.125968
06:59:50|0.125968
06:59:51|0.12599
06:59:53|0.12599
06:59:53|0.12599
06:59:54|0.12599
06:59:55|0.12599
06:59:56|0.12599
06:59:58|0.12599
06:59:58|0.1261
06:59:59|0.1261
07:00:01|0.12613
07:00:03|0.12613
07:00:03|0.12613
07:00:05|0.12613
07:00:06|0.12613
07:00:08|0.12613
07:00:09|0.126231
07:00:10|0.126231
07:00:11|0.126231
07:00:11|0.126231
07:00:12|0.126231
07:00:13|0.126231
07:00:15|0.126231
07:00:16|0.126231
07:00:16|0.126231
07:00:18|0.126231
07:00:18|0.125893
07:00:20|0.125893
07:00:20|0.125893
07:00:22|0.125893
07:00:22|0.125893
07:00:23|0.125759
07:00:24|0.125759
07:00:25|0.125759
07:00:26|0.125759
07:00:27|0.125759
07:00:28|0.125759
07:00:30|0.125759
07:00:31|0.125759
07:00:31|0.125759
07:00:32|0.125759
07:00:34|0.125759
07:00:34|0.125759
07:00:35|0.125759
07:00:36|0.125759
07:00:37|0.125759
07:00:38|0.125759
07:00:39|0.125759
07:00:41|0.125759
07:00:42|0.125759
07:00:42|0.125493
07:00:44|0.125493
07:00:44|0.125493
07:00:45|0.125493
07:00:47|0.125493
07:00:49|0.125493
07:00:50|0.125493
07:00:52|0.125493
07:00:53|0.125493
07:00:54|0.125493
07:00:55|0.125493
07:00:56|0.125493
07:00:57|0.125493
07:00:58|0.125493
07:00:59|0.125493
07:01:00|0.125493
07:01:02|0.125493
07:01:03|0.125493
07:01:04|0.125493
07:01:05|0.125493
07:01:06|0.125493
07:01:07|0.125953
07:01:08|0.125953
07:01:09|0.125953
07:01:11|0.126103
07:01:12|0.126103
07:01:13|0.126103
07:01:14|0.126103
07:01:15|0.126103
07:01:17|0.126103
07:01:18|0.126103
07:01:19|0.126103
07:01:21|0.126103
07:01:21|0.126103
07:01:23|0.126103
07:01:24|0.126103
07:01:25|0.126103
07:01:26|0.126103
07:01:26|0.126103
07:01:28|0.126103
07:01:28|0.126135
07:01:30|0.126135
07:01:30|0.126135
07:01:31|0.126135
07:01:33|0.126135
07:01:33|0.126135
07:01:35|0.126135
07:01:36|0.126135
07:01:36|0.126162
07:01:38|0.126162
07:01:39|0.126162
07:01:40|0.126162
07:01:41|0.126162
07:01:42|0.126162
07:01:43|0.126162
07:01:44|0.126162
07:01:45|0.126056
07:01:46|0.126056
07:01:48|0.126135
07:01:50|0.126135
07:01:50|0.126135
07:01:51|0.126135
07:01:52|0.126135
07:01:53|0.126135
07:01:54|0.126135
07:01:55|0.126135
07:01:56|0.126135
07:01:57|0.126135
07:01:59|0.126135
07:02:00|0.126135
07:02:01|0.126135
07:02:02|0.126135
07:02:03|0.126135
07:02:05|0.126135
07:02:06|0.126135
07:02:07|0.126135
07:02:08|0.126135
07:02:09|0.126135
07:02:10|0.126135
07:02:10|0.126135
07:02:12|0.126135
07:02:13|0.126135
07:02:14|0.126135
07:02:16|0.126135
07:02:16|0.126135
07:02:17|0.126135
07:02:18|0.126135
07:02:19|0.126135
07:02:20|0.126135
07:02:21|0.126135
07:02:22|0.126135
07:02:23|0.126135
07:02:24|0.126135
07:02:25|0.126135
07:02:27|0.126135
07:02:28|0.126135
07:02:29|0.126135
07:02:30|0.126135
07:02:30|0.126135
07:02:32|0.126135
07:02:34|0.126135
07:02:34|0.126135
07:02:35|0.126135
07:02:36|0.126135
07:02:37|0.126135
07:02:39|0.126135
07:02:39|0.126135
07:02:40|0.126135
07:02:42|0.126135
07:02:42|0.126135
07:02:44|0.126135
07:02:46|0.126135
07:02:46|0.126135
07:02:47|0.126135
07:02:48|0.126135
07:02:49|0.126135
07:02:51|0.126135
07:02:53|0.126135
07:02:53|0.126135
07:02:54|0.126135
07:02:55|0.126135
07:02:56|0.126135
07:02:57|0.126135
07:02:58|0.126135
07:02:59|0.126135
07:03:00|0.126135
07:03:02|0.126135
07:03:02|0.126135
07:03:03|0.126135
07:03:05|0.126135
07:03:07|0.126135
07:03:07|0.126135
07:03:09|0.126135
07:03:09|0.126135
07:03:11|0.126033
07:03:12|0.126033
07:03:13|0.125953
07:03:14|0.125953
07:03:15|0.125953
07:03:16|0.125953
07:03:17|0.125953
07:03:18|0.125953
07:03:19|0.125953
07:03:20|0.125953
07:03:21|0.125953
07:03:22|0.125953
07:03:23|0.125953
07:03:24|0.125953
07:03:25|0.125953
07:03:26|0.125953
07:03:27|0.125953
07:03:28|0.125953
07:03:29|0.125953
07:03:30|0.125953
07:03:31|0.125953
07:03:32|0.125953
07:03:33|0.125953
07:03:34|0.125953
07:03:35|0.125953
07:03:36|0.125953
07:03:37|0.125953
07:03:38|0.126076
07:03:39|0.126076
07:03:40|0.126076
07:03:41|0.126076
07:03:43|0.126076
07:03:43|0.126076
07:03:45|0.126076
07:03:46|0.1262
07:03:46|0.1262
07:03:48|0.1262
07:03:49|0.1262
07:03:50|0.1262
07:03:51|0.1262
07:03:53|0.1262
07:03:54|0.1262
07:03:55|0.126217
07:03:57|0.126217
07:03:57|0.126217
07:03:58|0.126217
07:03:59|0.126217
07:04:00|0.1262
07:04:01|0.1262
07:04:02|0.1262
07:04:03|0.1262
07:04:04|0.1262
07:04:05|0.126217
07:04:06|0.126217
07:04:07|0.126217
07:04:08|0.126217
07:04:09|0.126217
07:04:10|0.126217
07:04:12|0.12618
07:04:12|0.12618
07:04:13|0.12618
07:04:14|0.12618
07:04:15|0.126217
07:04:17|0.126217
07:04:18|0.126217
07:04:18|0.126217
07:04:20|0.126217
07:04:21|0.126217
07:04:22|0.126217
07:04:23|0.126217
07:04:23|0.1262
07:04:25|0.1262
07:04:26|0.1262
07:04:27|0.1262
07:04:28|0.1262
07:04:29|0.1262
07:04:30|0.1262
07:04:31|0.1262
07:04:32|0.1262
07:04:33|0.1262
07:04:34|0.1262
07:04:36|0.1262
07:04:36|0.1262
07:04:37|0.1262
07:04:38|0.1262
07:04:40|0.1262
07:04:40|0.1262
07:04:41|0.1262
07:04:43|0.1262
07:04:43|0.126181
07:04:44|0.1262
07:04:46|0.1262
07:04:47|0.1262
07:04:47|0.1262
07:04:48|0.1262
07:04:50|0.1262
07:04:51|0.1262
07:04:53|0.1262
07:04:54|0.1262
07:04:55|0.1262
07:04:56|0.1262
07:04:57|0.1262
07:04:58|0.1262
07:04:59|0.1262
07:05:00|0.1262
07:05:02|0.126189
07:05:03|0.1262
07:05:05|0.1262
07:05:06|0.1262
07:05:06|0.1262
07:05:08|0.1262
07:05:09|0.1262
07:05:10|0.1262
07:05:11|0.126197
07:05:12|0.126197
07:05:13|0.126197
07:05:14|0.126197
07:05:15|0.126197
07:05:16|0.126197
07:05:18|0.1262
07:05:19|0.1262
07:05:19|0.1262
07:05:21|0.1262
07:05:22|0.1262
07:05:22|0.1262
07:05:24|0.1262
07:05:24|0.126217
07:05:26|0.126217
07:05:26|0.126217
07:05:27|0.126217
07:05:28|0.126217
07:05:30|0.126217
07:05:31|0.126217
07:05:32|0.126217
07:05:33|0.126217
07:05:34|0.126217
07:05:35|0.126217
07:05:36|0.126215
07:05:37|0.126215
07:05:38|0.126215
07:05:39|0.126215
07:05:40|0.126215
07:05:41|0.126215
07:05:42|0.126215
07:05:43|0.126215
07:05:44|0.126215
07:05:45|0.126215
07:05:46|0.126215
07:05:47|0.126215
07:05:48|0.126215
07:05:50|0.126215
07:05:51|0.126215
07:05:53|0.126217
07:05:54|0.126217
07:05:55|0.126217
07:05:56|0.126217
07:05:57|0.126217
07:05:59|0.126217
07:05:59|0.126217
07:06:00|0.126217
07:06:01|0.126217
07:06:02|0.1265
07:06:04|0.1265
07:06:05|0.1265
07:06:07|0.126393
07:06:08|0.126393
07:06:09|0.126393
07:06:10|0.126393
07:06:11|0.126393
07:06:12|0.126393
07:06:14|0.126393
07:06:14|0.1265
07:06:16|0.1265
07:06:16|0.1265
07:06:19|0.1265
07:06:20|0.1265
07:06:21|0.1265
07:06:22|0.1265
07:06:23|0.1265
07:06:24|0.126559
07:06:25|0.126559
07:06:26|0.126559
07:06:27|0.126559
07:06:28|0.126559
07:06:28|0.126687
07:06:30|0.126687
07:06:31|0.126687
07:06:32|0.126687
07:06:32|0.126687
07:06:34|0.126687
07:06:35|0.126687
07:06:36|0.126687
07:06:36|0.126687
07:06:38|0.126687
07:06:39|0.126687
07:06:40|0.126687
07:06:40|0.126687
07:06:42|0.126687
07:06:43|0.126913
07:06:45|0.127177
07:06:45|0.127177
07:06:46|0.127177
07:06:47|0.127177
07:06:48|0.127177
07:06:49|0.127176
07:06:50|0.127176
07:06:51|0.127176
07:06:52|0.127176
07:06:53|0.127176
07:06:54|0.127177
07:06:55|0.127177
07:06:57|0.127177
07:06:57|0.127151
07:06:58|0.127151
07:06:59|0.127151
07:07:01|0.127151
07:07:01|0.127151
07:07:03|0.127188
07:07:04|0.127188
07:07:06|0.127177
07:07:07|0.127177
07:07:08|0.127177
07:07:09|0.127177
07:07:10|0.127177
07:07:11|0.127177
07:07:12|0.127494
07:07:13|0.1275
07:07:15|0.127563
07:07:15|0.127563
07:07:16|0.127563
07:07:17|0.127562
07:07:19|0.127562
07:07:19|0.127494
07:07:20|0.127494
07:07:21|0.127563
07:07:22|0.127563
07:07:24|0.127603
07:07:24|0.127603
07:07:25|0.127426
07:07:26|0.127426
07:07:27|0.127426
07:07:29|0.127508
07:07:29|0.127508
07:07:30|0.127508
07:07:31|0.127508
07:07:32|0.127508
07:07:34|0.127508
07:07:34|0.127508
07:07:35|0.127765
07:07:36|0.127765
07:07:37|0.127765
07:07:39|0.127765
07:07:39|0.127765
07:07:40|0.127754
07:07:41|0.1276
07:07:43|0.1276
07:07:43|0.1275
07:07:44|0.1275
07:07:45|0.1275
07:07:46|0.127363
07:07:47|0.127362
07:07:48|0.1275
07:07:50|0.127353
07:07:51|0.127353
07:07:52|0.127367
07:07:54|0.126971
07:07:55|0.126971
07:07:55|0.126971
07:07:57|0.126971
07:07:58|0.126971
07:08:00|0.126971
07:08:01|0.126971
07:08:02|0.126971
07:08:03|0.126971
07:08:04|0.126971
07:08:05|0.126971
07:08:06|0.126971
07:08:08|0.126971
07:08:08|0.126971
07:08:10|0.126971
07:08:10|0.126971
07:08:11|0.127407
07:08:12|0.127407
07:08:14|0.127407
07:08:15|0.127407
07:08:16|0.127407
07:08:18|0.127407
07:08:18|0.127407
07:08:19|0.127407
07:08:20|0.127407
07:08:21|0.127407
07:08:22|0.127407
07:08:23|0.127407
07:08:24|0.127407
07:08:25|0.127407
07:08:26|0.127407
07:08:27|0.127407
07:08:28|0.127407
07:08:29|0.127407
07:08:30|0.127407
07:08:32|0.127407
07:08:32|0.127407
07:08:33|0.127407
07:08:34|0.127407
07:08:35|0.127406
07:08:36|0.127406
07:08:37|0.127406
07:08:38|0.127406
07:08:39|0.127406
07:08:40|0.127406
07:08:41|0.127406
07:08:42|0.127406
07:08:43|0.127406
07:08:44|0.127406
07:08:45|0.127406
07:08:46|0.127406
07:08:47|0.127406
07:08:48|0.127407
07:08:50|0.127407
07:08:50|0.127407
07:08:52|0.127407
07:08:53|0.127407
07:08:54|0.127403
07:08:56|0.127403
07:08:56|0.127403
07:08:57|0.127403
07:08:59|0.127403
07:09:00|0.127403
07:09:02|0.127406
07:09:03|0.127426
07:09:05|0.127427
07:09:06|0.127427
07:09:06|0.127427
07:09:08|0.127638
07:09:10|0.127638
07:09:11|0.127638
07:09:12|0.127638
07:09:13|0.127638
07:09:15|0.127638
07:09:16|0.127638
07:09:18|0.127638
07:09:19|0.127638
07:09:19|0.127638
07:09:21|0.127638
07:09:22|0.127638
07:09:23|0.127638
07:09:24|0.127638
07:09:25|0.127638
07:09:26|0.127638
07:09:27|0.127638
07:09:29|0.127844
07:09:30|0.127844
07:09:31|0.127844
07:09:32|0.127844
07:09:33|0.127844
07:09:34|0.127844
07:09:35|0.127844
07:09:36|0.127844
07:09:37|0.127844
07:09:39|0.127844
07:09:40|0.127844
07:09:41|0.127844
07:09:43|0.127802
07:09:43|0.127802
07:09:45|0.127802
07:09:46|0.127802
07:09:47|0.127802
07:09:47|0.127802
07:09:49|0.127802
07:09:50|0.127802
07:09:51|0.127844
07:09:51|0.127844
07:09:52|0.127844
07:09:53|0.127844
07:09:55|0.127844
07:09:57|0.127844
07:09:57|0.127844
07:09:59|0.127844
07:10:01|0.127844
07:10:01|0.128
07:10:03|0.127991
07:10:04|0.127991
07:10:05|0.127991
07:10:06|0.127991
07:10:07|0.127911
07:10:08|0.127909
07:10:10|0.127891
07:10:10|0.127951
07:10:11|0.127951
07:10:12|0.127881
07:10:13|0.127608
07:10:14|0.127862
07:10:15|0.127862
07:10:17|0.127862
07:10:17|0.127862
07:10:19|0.1278
07:10:20|0.1278
07:10:22|0.127621
07:10:23|0.127621
07:10:23|0.127862
07:10:25|0.12761
07:10:26|0.12761
07:10:27|0.12761
07:10:28|0.1276
07:10:29|0.1276
07:10:30|0.1276
07:10:31|0.1276
07:10:32|0.1276
07:10:33|0.1276
07:10:34|0.1276
07:10:35|0.127743
07:10:36|0.127743
07:10:38|0.127743
07:10:38|0.127743
07:10:39|0.127743
07:10:40|0.127743
07:10:41|0.128117
07:10:42|0.128117
07:10:43|0.128117
07:10:44|0.127883
07:10:45|0.127883
07:10:46|0.128117
07:10:47|0.128117
07:10:48|0.128117
07:10:49|0.128117
07:10:50|0.128117
07:10:51|0.128117
07:10:52|0.128117
07:10:54|0.128117
07:10:54|0.128117
07:10:56|0.128117
07:10:58|0.127854
07:10:59|0.127854
07:10:59|0.127854
07:11:01|0.127854
07:11:02|0.127854
07:11:02|0.127854
07:11:05|0.128116
07:11:06|0.127855
07:11:06|0.127854
07:11:08|0.127773
07:11:10|0.12771
07:11:12|0.12771
07:11:13|0.12771
07:11:14|0.12771
07:11:15|0.127634
07:11:16|0.127633
07:11:17|0.12759
07:11:18|0.127745
07:11:19|0.127581
07:11:20|0.127581
07:11:22|0.12771
07:11:22|0.12771
07:11:23|0.12771
07:11:24|0.127314
07:11:26|0.127814
07:11:27|0.127814
07:11:28|0.127814
07:11:29|0.127814
07:11:30|0.127814
07:11:31|0.127777
07:11:32|0.127777
07:11:33|0.127777
07:11:34|0.127777
07:11:35|0.127777
07:11:36|0.127777
07:11:37|0.127777
07:11:38|0.127777
07:11:39|0.127777
07:11:40|0.127777
07:11:41|0.127813
07:11:43|0.127813
07:11:43|0.127813
07:11:45|0.127813
07:11:45|0.127813
07:11:47|0.127813
07:11:47|0.127813
07:11:48|0.127813
07:11:50|0.127813
07:11:50|0.127813
07:11:52|0.127813
07:11:52|0.127778
07:11:53|0.127814
07:11:54|0.127814
07:11:56|0.127814
07:11:56|0.127842
07:11:58|0.127842
07:11:59|0.12811
07:11:59|0.12811
07:12:01|0.12811
07:12:03|0.12811
07:12:04|0.128077
07:12:05|0.12811
07:12:06|0.12811
07:12:07|0.12811
07:12:08|0.12811
07:12:09|0.1282
07:12:11|0.1283
07:12:12|0.1283
07:12:13|0.1283
07:12:14|0.1283
07:12:15|0.128459
07:12:15|0.128459
07:12:16|0.128409
07:12:18|0.128459
07:12:19|0.128459
07:12:20|0.128459
07:12:21|0.12863
07:12:22|0.12846
07:12:23|0.12846
07:12:24|0.128133
07:12:25|0.128133
07:12:26|0.128133
07:12:27|0.128133
07:12:28|0.128133
07:12:29|0.1284
07:12:30|0.1284
07:12:32|0.1284
07:12:33|0.1284
07:12:33|0.1284
07:12:35|0.1284
07:12:36|0.1284
07:12:38|0.12846
07:12:38|0.12846
07:12:39|0.1284
07:12:40|0.1284
07:12:41|0.12863
07:12:42|0.12863
07:12:43|0.12863
07:12:44|0.128708
07:12:45|0.128708
07:12:46|0.128708
07:12:47|0.128708
07:12:48|0.128669
07:12:49|0.128669
07:12:50|0.1285
07:12:51|0.1284
07:12:53|0.1284
07:12:54|0.1284
07:12:55|0.128653
07:12:56|0.128653
07:12:57|0.128653
07:12:59|0.128453
07:12:59|0.1283
07:13:01|0.1283
07:13:03|0.128474
07:13:04|0.128474
07:13:04|0.128472
07:13:06|0.128472
07:13:07|0.128655
07:13:08|0.128655
07:13:09|0.128453
07:13:10|0.128453
07:13:11|0.128453
07:13:12|0.128453
07:13:13|0.12845
07:13:14|0.128655
07:13:15|0.128655
07:13:16|0.128655
07:13:17|0.128655
07:13:18|0.128655
07:13:19|0.128655
07:13:20|0.128655
07:13:21|0.128655
07:13:22|0.128655
07:13:23|0.128504
07:13:24|0.128504
07:13:25|0.128504
07:13:26|0.128504
07:13:27|0.128504
07:13:28|0.128504
07:13:29|0.128504
07:13:30|0.128504
07:13:32|0.128594
07:13:32|0.128594
07:13:33|0.128594
07:13:34|0.128594
07:13:35|0.128654
07:13:36|0.128654
07:13:37|0.128654
07:13:38|0.128654
07:13:39|0.128654
07:13:40|0.128654
07:13:41|0.128525
07:13:43|0.128529
07:13:43|0.128521
07:13:44|0.128502
07:13:45|0.128525
07:13:47|0.128576
07:13:48|0.128576
07:13:49|0.128576
07:13:50|0.128576
07:13:51|0.128576
07:13:52|0.128654
07:13:53|0.128654
07:13:54|0.128654
07:13:55|0.128654
07:13:56|0.128654
07:13:57|0.128654
07:13:58|0.128654
07:14:00|0.128697
07:14:01|0.128697
07:14:02|0.128695
07:14:03|0.128654
07:14:05|0.128654
07:14:06|0.128654
07:14:06|0.1287
07:14:07|0.12875
07:14:09|0.12875
07:14:10|0.12875
07:14:11|0.12875
07:14:13|0.12875
07:14:14|0.128894
07:14:15|0.128894
07:14:16|0.128894
07:14:17|0.128894
07:14:18|0.128894
07:14:19|0.128894
07:14:21|0.129
07:14:22|0.128998
07:14:23|0.128998
07:14:24|0.128998
07:14:25|0.128998
07:14:26|0.128998
07:14:27|0.128998
07:14:29|0.128998
07:14:29|0.128998
07:14:32|0.129001
07:14:33|0.128894
07:14:34|0.128998
07:14:35|0.128998
07:14:35|0.128665
07:14:36|0.128953
07:14:38|0.128953
07:14:39|0.128953
07:14:39|0.128663
07:14:41|0.128856
07:14:42|0.128856
07:14:43|0.128856
07:14:44|0.129
07:14:45|0.129
07:14:46|0.128775
07:14:46|0.128775
07:14:47|0.128775
07:14:48|0.128775
07:14:50|0.128775
07:14:51|0.12899
07:14:52|0.12899
07:14:52|0.12899
07:14:54|0.12899
07:14:54|0.12899
07:14:55|0.12899
07:14:56|0.129086
07:14:58|0.1295
07:14:59|0.1295
07:14:59|0.1295
07:15:02|0.129138
07:15:02|0.129138
07:15:03|0.129083
07:15:04|0.129083
07:15:06|0.129134
07:15:06|0.129097
07:15:08|0.1288
07:15:09|0.128722
07:15:10|0.12863
07:15:10|0.12863
07:15:12|0.128753
07:15:14|0.128462
07:15:14|0.128627
07:15:15|0.128627
07:15:16|0.128627
07:15:18|0.1285
07:15:18|0.128628
07:15:20|0.128628
07:15:21|0.128573
07:15:22|0.128573
07:15:23|0.128573
07:15:24|0.128573
07:15:24|0.128573
07:15:26|0.128573
07:15:27|0.1284
07:15:27|0.1284
07:15:29|0.1284
07:15:29|0.1284
07:15:31|0.128573
07:15:32|0.128573
07:15:32|0.12842
07:15:34|0.12842
07:15:35|0.128514
07:15:36|0.128284
07:15:37|0.128302
07:15:38|0.128302
07:15:38|0.128171
07:15:39|0.128171
07:15:42|0.128171
07:15:42|0.128171
07:15:43|0.128171
07:15:44|0.128156
07:15:45|0.128156
07:15:46|0.128068
07:15:47|0.128156
07:15:48|0.12816
07:15:49|0.128171
07:15:50|0.128171
07:15:51|0.128171
07:15:52|0.128171
07:15:53|0.128171
07:15:54|0.128171
07:15:56|0.128171
07:15:56|0.128171
07:15:57|0.128171
07:15:59|0.128171
07:15:59|0.128329
07:16:01|0.128329
07:16:02|0.128329
07:16:03|0.128329
07:16:03|0.128329
07:16:04|0.128172
07:16:05|0.128172
07:16:07|0.128172
07:16:08|0.128172
07:16:09|0.128329
07:16:11|0.128329
07:16:12|0.128329
07:16:13|0.128329
07:16:14|0.128192
07:16:16|0.128328
07:16:16|0.128328
07:16:17|0.128328
07:16:19|0.128328
07:16:20|0.128328
07:16:21|0.128328
07:16:22|0.128328
07:16:23|0.128328
07:16:24|0.128328
07:16:25|0.128328
07:16:26|0.128171
07:16:27|0.128171
07:16:28|0.1283
07:16:29|0.1283
07:16:30|0.128229
07:16:31|0.128226
07:16:32|0.128226
07:16:33|0.128226
07:16:34|0.128226
07:16:35|0.128226
07:16:36|0.128226
07:16:37|0.1283
07:16:38|0.1283
07:16:39|0.1283
07:16:40|0.1283
07:16:41|0.1283
07:16:42|0.1283
07:16:43|0.1283
07:16:44|0.1283
07:16:45|0.1283
07:16:46|0.1283
07:16:47|0.1283
07:16:48|0.1283
07:16:49|0.1283
07:16:50|0.1283
07:16:51|0.1283
07:16:52|0.1283
07:16:53|0.1283
07:16:54|0.1283
07:16:55|0.1283
07:16:56|0.1283
07:16:57|0.1283
07:16:58|0.128423
07:16:59|0.128423
07:17:00|0.128423
07:17:01|0.128423
07:17:02|0.128423
07:17:04|0.128423
07:17:04|0.128423
07:17:06|0.128423
07:17:07|0.128318
07:17:09|0.128318
07:17:10|0.128368
07:17:11|0.128388
07:17:11|0.128349
07:17:13|0.128349
07:17:13|0.128311
07:17:15|0.128348
07:17:17|0.128348
07:17:17|0.128348
07:17:19|0.128311
07:17:20|0.128311
07:17:20|0.128311
07:17:22|0.128311
07:17:23|0.128311
07:17:24|0.128311
07:17:26|0.128311
07:17:26|0.128311
07:17:28|0.128321
07:17:29|0.128321
07:17:30|0.128321
07:17:31|0.128321
07:17:31|0.128235
07:17:33|0.128235
07:17:33|0.128206
07:17:34|0.12822
07:17:36|0.128216
07:17:37|0.128216
07:17:38|0.128216
07:17:38|0.128216
07:17:40|0.128216
07:17:41|0.128206
07:17:42|0.128202
07:17:43|0.128171
07:17:44|0.12811
07:17:45|0.12811
07:17:46|0.12811
07:17:47|0.12821
07:17:48|0.12821
07:17:49|0.128216
07:17:50|0.128216
07:17:51|0.1282
07:17:52|0.1282
07:17:53|0.1282
07:17:54|0.1282
07:17:55|0.1282
07:17:56|0.1282
07:17:57|0.1282
07:17:58|0.1282
07:17:59|0.1282
07:18:00|0.1282
07:18:01|0.1282
07:18:03|0.128206
07:18:04|0.128206
07:18:06|0.12811
07:18:07|0.12811
07:18:08|0.12811
07:18:08|0.12811
07:18:10|0.12811
07:18:12|0.12811
07:18:13|0.128206
07:18:14|0.1282
07:18:15|0.1282
07:18:16|0.1282
07:18:17|0.1282
07:18:18|0.1282
07:18:19|0.1282
07:18:21|0.1282
07:18:22|0.1282
07:18:23|0.1282
07:18:24|0.1282
07:18:25|0.1282
07:18:26|0.1282
07:18:27|0.1282
07:18:28|0.1282
07:18:29|0.1282
07:18:30|0.1282
07:18:31|0.1282
07:18:32|0.1282
07:18:33|0.1282
07:18:34|0.1282
07:18:35|0.1282
07:18:36|0.1282
07:18:37|0.1282
07:18:38|0.1282
07:18:40|0.1282
07:18:40|0.1282
07:18:42|0.1282
07:18:43|0.1282
07:18:44|0.1282
07:18:45|0.128305
07:18:46|0.128323
07:18:47|0.128323
07:18:48|0.128323
07:18:49|0.128323
07:18:50|0.128323
07:18:51|0.128323
07:18:52|0.128323
07:18:53|0.128323
07:18:54|0.128323
07:18:55|0.128323
07:18:56|0.128323
07:18:57|0.128323
07:18:58|0.128323
07:18:59|0.128323
07:19:00|0.128323
07:19:01|0.128323
07:19:02|0.128323
07:19:04|0.128323
07:19:05|0.128323
07:19:07|0.128312
07:19:08|0.1282
07:19:10|0.1282
07:19:11|0.1282
07:19:13|0.1282
07:19:14|0.1282
07:19:15|0.1282
07:19:16|0.1282
07:19:17|0.1282
07:19:19|0.1282
07:19:20|0.1282
07:19:21|0.1282
07:19:22|0.1282
07:19:23|0.1282
07:19:24|0.1282
07:19:25|0.1282
07:19:26|0.1282
07:19:27|0.1282
07:19:28|0.1282
07:19:29|0.1282
07:19:30|0.1282
07:19:31|0.128157
07:19:32|0.128157
07:19:33|0.128157
07:19:34|0.128105
07:19:35|0.128105
07:19:36|0.12809
07:19:37|0.12809
07:19:38|0.128006
07:19:39|0.128
07:19:40|0.128
07:19:41|0.128
07:19:42|0.128
07:19:43|0.127994
07:19:44|0.127959
07:19:45|0.127957
07:19:47|0.127957
07:19:47|0.127957
07:19:48|0.127894
07:19:49|0.127894
07:19:50|0.127894
07:19:51|0.127894
07:19:52|0.127894
07:19:53|0.127894
07:19:54|0.127894
07:19:55|0.127894
07:19:56|0.127894
07:19:57|0.127894
07:19:58|0.1279
07:19:59|0.1279
07:20:00|0.1279
07:20:01|0.1279
07:20:02|0.1279
07:20:04|0.1279
07:20:05|0.1279
07:20:07|0.1279
07:20:08|0.1279
07:20:10|0.1279
07:20:11|0.1279
07:20:12|0.1279
07:20:13|0.1279
07:20:15|0.1279
07:20:16|0.127879
07:20:17|0.127879
07:20:18|0.127879
07:20:19|0.127879
07:20:20|0.127879
07:20:21|0.127879
07:20:22|0.127879
07:20:22|0.1279
07:20:24|0.1279
07:20:26|0.1279
07:20:26|0.1279
07:20:28|0.1279
07:20:28|0.127881
07:20:29|0.127881
07:20:31|0.1279
07:20:32|0.1279
07:20:33|0.1279
07:20:34|0.1279
07:20:35|0.1279
07:20:35|0.1279
07:20:37|0.12788
07:20:38|0.12788
07:20:38|0.12788
07:20:39|0.12788
07:20:41|0.12788
07:20:42|0.12788
07:20:43|0.12788
07:20:43|0.12788
07:20:45|0.12788
07:20:45|0.12788
07:20:47|0.12788
07:20:47|0.12788
07:20:48|0.12788
07:20:50|0.12788
07:20:51|0.12788
07:20:52|0.12788
07:20:53|0.12788
07:20:54|0.1279
07:20:54|0.1279
07:20:56|0.1279
07:20:56|0.1279
07:20:57|0.1279
07:20:59|0.1279
07:20:59|0.1279
07:21:00|0.127679
07:21:01|0.127679
07:21:02|0.127679
07:21:04|0.127679
07:21:04|0.127679
07:21:07|0.127679
07:21:08|0.127679
07:21:09|0.127679
07:21:11|0.128047
07:21:12|0.128047
07:21:14|0.128047
07:21:15|0.128147
07:21:15|0.128147
07:21:16|0.128147
07:21:17|0.128176
07:21:19|0.128176
07:21:20|0.128176
07:21:21|0.128176
07:21:22|0.128176
07:21:23|0.128176
07:21:24|0.128176
07:21:25|0.128176
07:21:26|0.128176
07:21:27|0.128176
07:21:29|0.128176
07:21:30|0.128176
07:21:31|0.128176
07:21:31|0.128176
07:21:32|0.128176
07:21:34|0.128176
07:21:34|0.128176
07:21:36|0.128176
07:21:37|0.128176
07:21:38|0.128176
07:21:38|0.128176
07:21:40|0.128176
07:21:40|0.128176
07:21:41|0.128176
07:21:42|0.128176
07:21:43|0.128176
07:21:44|0.128176
07:21:45|0.128176
07:21:47|0.128176
07:21:47|0.128176
07:21:48|0.128444
07:21:49|0.128444
07:21:50|0.128444
07:21:51|0.128444
07:21:53|0.128444
07:21:54|0.128444
07:21:54|0.128444
07:21:56|0.128444
07:21:57|0.128444
07:21:57|0.128444
07:21:59|0.12844
07:22:00|0.12844
07:22:01|0.12844
07:22:02|0.12844
07:22:03|0.12844
07:22:04|0.128353
07:22:05|0.128353
07:22:06|0.128444
07:22:08|0.1284
07:22:09|0.1284
07:22:10|0.1284
07:22:11|0.1284
07:22:13|0.1284
07:22:13|0.1284
07:22:14|0.1284
07:22:16|0.1284
07:22:17|0.1284
07:22:18|0.1284
07:22:19|0.1284
07:22:20|0.1284
07:22:21|0.1284
07:22:22|0.1284
07:22:23|0.1284
07:22:24|0.1284
07:22:25|0.1284
07:22:26|0.1284
07:22:27|0.1284
07:22:29|0.12835
07:22:30|0.12835
07:22:30|0.12835
07:22:32|0.128353
07:22:33|0.128353
07:22:34|0.128353
07:22:36|0.128328
07:22:36|0.128275
07:22:37|0.128176
07:22:38|0.128147
07:22:39|0.128147
07:22:40|0.128147
07:22:41|0.128147
07:22:42|0.128147
07:22:43|0.128147
07:22:44|0.128147
07:22:45|0.128147
07:22:47|0.128147
07:22:47|0.1282
07:22:48|0.1282
07:22:49|0.1282
07:22:50|0.1282
07:22:51|0.128165
07:22:53|0.128125
07:22:53|0.128125
07:22:54|0.128082
07:22:55|0.128005
07:22:56|0.128123
07:22:57|0.128123
07:22:58|0.128123
07:23:00|0.12803
07:23:01|0.12803
07:23:02|0.12803
07:23:03|0.128114
07:23:04|0.128125
07:23:05|0.128125
07:23:06|0.128125
07:23:07|0.128125
07:23:09|0.128125
07:23:09|0.128125
07:23:11|0.128125
07:23:13|0.1281
07:23:13|0.1281
07:23:15|0.1281
07:23:16|0.128105
07:23:17|0.128105
07:23:18|0.128105
07:23:19|0.128105
07:23:20|0.128105
07:23:21|0.128105
07:23:22|0.128105
07:23:23|0.128125
07:23:24|0.128159
07:23:25|0.128159
07:23:26|0.128159
07:23:27|0.128159
07:23:28|0.128159
07:23:30|0.128159
07:23:30|0.128125
07:23:32|0.128125
07:23:32|0.128125
07:23:34|0.128125
07:23:34|0.128125
07:23:35|0.128125
07:23:36|0.128125
07:23:37|0.128155
07:23:38|0.128125
07:23:39|0.128125
07:23:41|0.128125
07:23:42|0.128125
07:23:43|0.128125
07:23:43|0.128125
07:23:45|0.128125
07:23:46|0.128125
07:23:47|0.128125
07:23:48|0.128125
07:23:48|0.128125
07:23:50|0.128125
07:23:51|0.128125
07:23:52|0.128125
07:23:53|0.128125
07:23:54|0.128125
07:23:55|0.128125
07:23:55|0.128125
07:23:56|0.128125
07:23:57|0.128125
07:23:58|0.128125
07:24:00|0.128125
07:24:01|0.128125
07:24:01|0.128125
07:24:02|0.128125
07:24:04|0.128125
07:24:05|0.128125
07:24:06|0.128125
07:24:07|0.128125
07:24:09|0.128125
07:24:10|0.128125
07:24:12|0.128125
07:24:12|0.128125
07:24:13|0.128125
07:24:14|0.128125
07:24:16|0.128125
07:24:16|0.128125
07:24:17|0.128125
07:24:18|0.128125
07:24:19|0.1284
07:24:21|0.12849
07:24:22|0.12849
07:24:23|0.12849
07:24:23|0.12849
07:24:24|0.12849
07:24:25|0.12849
07:24:27|0.12849
07:24:28|0.128403
07:24:29|0.128403
07:24:30|0.128434
07:24:30|0.128434
07:24:31|0.128434
07:24:33|0.128434
07:24:34|0.128434
07:24:35|0.12741
07:24:35|0.128076
07:24:36|0.128076
07:24:38|0.128076
07:24:39|0.128076
07:24:40|0.128076
07:24:41|0.128076
07:24:42|0.128076
07:24:43|0.128076
07:24:44|0.128076
07:24:45|0.128076
07:24:46|0.128076
07:24:47|0.128076
07:24:48|0.128076
07:24:49|0.128076
07:24:50|0.128076
07:24:51|0.128076
07:24:52|0.128076
07:24:53|0.128076
07:24:54|0.128076
07:24:55|0.128076
07:24:56|0.128076
07:24:57|0.128076
07:24:58|0.128076
07:24:59|0.128076
07:25:00|0.128076
07:25:01|0.128076
07:25:02|0.128076
07:25:03|0.128076
07:25:05|0.128076
07:25:06|0.128131
07:25:06|0.128131
07:25:08|0.128131
07:25:09|0.128131
07:25:10|0.128131
07:25:12|0.128332
07:25:13|0.128332
07:25:14|0.1284
07:25:16|0.1284
07:25:17|0.1284
07:25:17|0.1284
07:25:19|0.128332
07:25:20|0.128332
07:25:21|0.128332
07:25:23|0.128332
07:25:23|0.128332
07:25:24|0.128311
07:25:26|0.128311
07:25:27|0.128311
07:25:27|0.128311
07:25:28|0.128311
07:25:29|0.128311
07:25:30|0.128311
07:25:31|0.128311
07:25:32|0.128311
07:25:33|0.128311
07:25:34|0.128311
07:25:35|0.128311
07:25:37|0.128311
07:25:38|0.128311
07:25:40|0.128311
07:25:40|0.128311
07:25:41|0.128311
07:25:43|0.128311
07:25:43|0.128311
07:25:44|0.128311
07:25:46|0.128311
07:25:46|0.128311
07:25:47|0.128311
07:25:48|0.128311
07:25:49|0.128311
07:25:51|0.128304
07:25:52|0.128304
07:25:54|0.128304
07:25:54|0.128304
07:25:55|0.128304
07:25:57|0.128304
07:25:58|0.128304
07:25:59|0.128191
07:26:00|0.128304
07:26:02|0.128304
07:26:02|0.128304
07:26:03|0.128304
07:26:05|0.128304
07:26:06|0.128304
07:26:07|0.128304
07:26:08|0.128304
07:26:09|0.128304
07:26:10|0.128304
07:26:12|0.128304
07:26:13|0.128316
07:26:14|0.128316
07:26:16|0.128316
07:26:17|0.128316
07:26:18|0.128425
07:26:19|0.128425
07:26:20|0.128425
07:26:22|0.128425
07:26:22|0.128425
07:26:24|0.128425
07:26:24|0.128425
07:26:25|0.128425
07:26:26|0.128425
07:26:28|0.128425
07:26:28|0.128425
07:26:30|0.128425
07:26:31|0.128425
07:26:32|0.128425
07:26:33|0.128313
07:26:34|0.128313
07:26:35|0.128313
07:26:36|0.128313
07:26:37|0.128313
07:26:38|0.128313
07:26:39|0.128313
07:26:40|0.128313
07:26:41|0.128313
07:26:42|0.128313
07:26:44|0.128313
07:26:44|0.128313
07:26:45|0.128313
07:26:46|0.128313
07:26:47|0.128313
07:26:49|0.128313
07:26:49|0.128313
07:26:51|0.128313
07:26:52|0.128313
07:26:52|0.128313
07:26:53|0.128313
07:26:55|0.128313
07:26:55|0.128313
07:26:57|0.128313
07:26:58|0.128313
07:26:58|0.128313
07:27:00|0.128313
07:27:00|0.128313
07:27:02|0.128313
07:27:02|0.128313
07:27:03|0.128313
07:27:04|0.128313
07:27:06|0.128313
07:27:07|0.128313
07:27:08|0.128313
07:27:08|0.128313
07:27:10|0.128313
07:27:10|0.128313
07:27:12|0.128313
07:27:14|0.128313
07:27:15|0.128313
07:27:17|0.128313
07:27:17|0.1283
07:27:18|0.1284
07:27:19|0.1284
07:27:20|0.1284
07:27:21|0.1284
07:27:22|0.1284
07:27:23|0.1284
07:27:24|0.1284
07:27:25|0.1284
07:27:26|0.1284
07:27:28|0.1284
07:27:29|0.128415
07:27:30|0.128415
07:27:32|0.128415
07:27:33|0.128415
07:27:33|0.128415
07:27:35|0.128415
07:27:35|0.128415
07:27:36|0.128415
07:27:37|0.128416
07:27:38|0.128533
07:27:40|0.128533
07:27:40|0.128533
07:27:42|0.128533
07:27:43|0.128533
07:27:44|0.128533
07:27:45|0.128533
07:27:46|0.128416
07:27:47|0.128416
07:27:48|0.128416
07:27:49|0.128416
07:27:50|0.128416
07:27:51|0.128416
07:27:52|0.128416
07:27:53|0.128627
07:27:54|0.128627
07:27:55|0.128627
07:27:56|0.128627
07:27:57|0.128627
07:27:58|0.128627
07:27:59|0.128627
07:28:00|0.128627
07:28:01|0.128627
07:28:02|0.128627
07:28:03|0.128627
07:28:04|0.128627
07:28:06|0.128627
07:28:07|0.128699
07:28:08|0.128699
07:28:09|0.128699
07:28:10|0.128699
07:28:12|0.128699
07:28:14|0.128699
07:28:15|0.128699
07:28:17|0.128699
07:28:18|0.12875
07:28:19|0.12875
07:28:20|0.12875
07:28:21|0.12875
07:28:22|0.12875
07:28:23|0.12875
07:28:24|0.12875
07:28:25|0.12875
07:28:27|0.12875
07:28:28|0.12875
07:28:29|0.12875
07:28:30|0.12875
07:28:31|0.12875
07:28:32|0.128838
07:28:34|0.128752
07:28:35|0.12826
07:28:36|0.128623
07:28:37|0.128531
07:28:38|0.128531
07:28:39|0.128531
07:28:40|0.128531
07:28:42|0.12826
07:28:42|0.12826
07:28:43|0.12826
07:28:44|0.12826
07:28:45|0.128368
07:28:46|0.128368
07:28:47|0.128368
07:28:48|0.128368
07:28:50|0.128368
07:28:50|0.128368
07:28:51|0.128368
07:28:53|0.128368
07:28:54|0.128334
07:28:55|0.128334
07:28:56|0.128334
07:28:57|0.128454
07:28:58|0.128025
07:28:59|0.128025
07:29:00|0.128025
07:29:01|0.128171
07:29:02|0.128171
07:29:03|0.128171
07:29:05|0.128171
07:29:05|0.128171
07:29:07|0.128171
07:29:08|0.128171
07:29:09|0.128171
07:29:10|0.128171
07:29:10|0.128171
07:29:12|0.128171
07:29:13|0.128171
07:29:13|0.128171
07:29:15|0.128083
07:29:16|0.128136
07:29:17|0.128136
07:29:19|0.128171
07:29:19|0.128171
07:29:20|0.128083
07:29:22|0.128083
07:29:22|0.128083
07:29:24|0.128108
07:29:25|0.128108
07:29:26|0.128108
07:29:27|0.128108
07:29:28|0.128108
07:29:29|0.128108
07:29:30|0.128108
07:29:32|0.128108
07:29:32|0.128108
07:29:33|0.128171
07:29:34|0.128171
07:29:35|0.128171
07:29:37|0.128171
07:29:38|0.128171
07:29:38|0.128171
07:29:40|0.128171
07:29:40|0.128171
07:29:41|0.128171
07:29:43|0.128171
07:29:44|0.128171
07:29:45|0.128171
07:29:45|0.128171
07:29:47|0.128171
07:29:48|0.128171
07:29:48|0.128171
07:29:49|0.128171
07:29:51|0.128171
07:29:52|0.128171
07:29:53|0.128171
07:29:54|0.128171
07:29:55|0.128171
07:29:55|0.128101
07:29:57|0.128101
07:29:57|0.128101
07:30:00|0.128171
07:30:00|0.128171
07:30:02|0.128171
07:30:03|0.128083
07:30:04|0.128083
07:30:05|0.128083
07:30:06|0.128083
07:30:07|0.128083
07:30:09|0.128035
07:30:09|0.128015
07:30:10|0.128015
07:30:11|0.128015
07:30:12|0.128015
07:30:14|0.127794
07:30:15|0.127794
07:30:16|0.127794
07:30:18|0.127794
07:30:19|0.127794
07:30:20|0.127794
07:30:22|0.127794
07:30:22|0.127794
07:30:23|0.127794
07:30:24|0.127794
07:30:25|0.127794
07:30:27|0.127794
07:30:27|0.127794
07:30:28|0.127794
07:30:30|0.127794
07:30:31|0.127794
07:30:32|0.127794
07:30:33|0.127794
07:30:34|0.127794
07:30:35|0.127794
07:30:36|0.127794
07:30:37|0.127794
07:30:39|0.12786
07:30:39|0.12786
07:30:40|0.127971
07:30:41|0.127971
07:30:42|0.127971
07:30:43|0.127971
07:30:44|0.127861
07:30:45|0.127863
07:30:46|0.127863
07:30:47|0.127863
07:30:48|0.127863
07:30:50|0.127942
07:30:51|0.127942
07:30:51|0.127942
07:30:53|0.127864
07:30:54|0.127864
07:30:54|0.127861
07:30:57|0.127861
07:30:57|0.127861
07:30:58|0.12778
07:30:59|0.127698
07:31:00|0.127607
07:31:01|0.127371
07:31:02|0.127371
07:31:03|0.127371
07:31:04|0.127371
07:31:05|0.127371
07:31:06|0.127515
07:31:07|0.127515
07:31:08|0.127515
07:31:09|0.127515
07:31:11|0.127515
07:31:11|0.127515
07:31:12|0.127422
07:31:14|0.127422
07:31:15|0.127422
07:31:16|0.127422
07:31:17|0.127439
07:31:18|0.127439
07:31:20|0.127439
07:31:21|0.127439
07:31:23|0.127439
07:31:23|0.127439
07:31:25|0.127439
07:31:25|0.127714
07:31:27|0.127714
07:31:28|0.127714
07:31:29|0.127714
07:31:31|0.127538
07:31:33|0.127538
07:31:33|0.127516
07:31:34|0.127516
07:31:35|0.127516
07:31:36|0.127516
07:31:37|0.127516
07:31:38|0.127516
07:31:39|0.127516
07:31:40|0.127516
07:31:41|0.127516
07:31:42|0.127772
07:31:43|0.127772
07:31:44|0.127772
07:31:45|0.127772
07:31:46|0.127772
07:31:47|0.127772
07:31:48|0.127772
07:31:49|0.127772
07:31:50|0.127772
07:31:51|0.127772
07:31:52|0.127772
07:31:53|0.127772
07:31:54|0.127772
07:31:55|0.127772
07:31:57|0.127772
07:31:57|0.127772
07:31:58|0.127772
07:32:01|0.127772
07:32:01|0.127772
07:32:02|0.127772
07:32:03|0.127772
07:32:04|0.127772
07:32:05|0.127772
07:32:06|0.127772
07:32:07|0.127772
07:32:08|0.127772
07:32:09|0.127772
07:32:10|0.127772
07:32:12|0.127772
07:32:14|0.127772
07:32:14|0.127772
07:32:15|0.127772
07:32:17|0.127772
07:32:19|0.127772
07:32:20|0.127772
07:32:21|0.127772
07:32:23|0.127772
07:32:24|0.127772
07:32:25|0.127772
07:32:27|0.127772
07:32:27|0.127772
07:32:29|0.127772
07:32:30|0.127772
07:32:31|0.127772
07:32:32|0.127772
07:32:33|0.127772
07:32:34|0.127772
07:32:35|0.127772
07:32:36|0.127867
07:32:37|0.127867
07:32:38|0.127867
07:32:39|0.127867
07:32:40|0.127867
07:32:41|0.127781
07:32:42|0.127781
07:32:43|0.127781
07:32:44|0.127781
07:32:46|0.127781
07:32:46|0.127781
07:32:47|0.127868
07:32:48|0.127868
07:32:49|0.127868
07:32:51|0.127942
07:32:51|0.128035
07:32:52|0.128035
07:32:53|0.128035
07:32:54|0.128035
07:32:55|0.128035
07:32:56|0.128035
07:32:58|0.128035
07:32:59|0.128035
07:33:00|0.128035
07:33:01|0.128035
07:33:02|0.128035
07:33:04|0.128035
07:33:04|0.128035
07:33:05|0.128035
07:33:06|0.128035
07:33:07|0.128
07:33:08|0.128
07:33:09|0.128
07:33:10|0.128
07:33:12|0.128
07:33:13|0.128
07:33:14|0.127949
07:33:15|0.127938
07:33:16|0.127938
07:33:17|0.127938
07:33:19|0.127938
07:33:20|0.127938
07:33:22|0.127938
07:33:22|0.127938
07:33:25|0.127938
07:33:25|0.127938
07:33:26|0.127938
07:33:27|0.127938
07:33:28|0.127868
07:33:29|0.127868
07:33:30|0.127868
07:33:32|0.127868
07:33:33|0.127868
07:33:34|0.127781
07:33:35|0.127574
07:33:35|0.127574
07:33:37|0.127574
07:33:38|0.127574
07:33:39|0.127574
07:33:40|0.127574
07:33:41|0.127574
07:33:43|0.127574
07:33:43|0.127574
07:33:45|0.127574
07:33:46|0.127574
07:33:47|0.127574
07:33:48|0.127574
07:33:49|0.127574
07:33:49|0.127574
07:33:51|0.127574
07:33:52|0.127574
07:33:53|0.127574
07:33:53|0.127574
07:33:55|0.127574
07:33:56|0.127574
07:33:57|0.127574
07:33:57|0.127574
07:33:59|0.127909
07:34:00|0.127909
07:34:01|0.127909
07:34:02|0.127909
07:34:02|0.127909
07:34:04|0.127909
07:34:05|0.127909
07:34:06|0.127909
07:34:06|0.127909
07:34:09|0.127909
07:34:09|0.127909
07:34:10|0.127909
07:34:11|0.127909
07:34:12|0.127881
07:34:14|0.127881
07:34:14|0.127881
07:34:16|0.127881
07:34:17|0.127881
07:34:18|0.127881
07:34:20|0.127876
07:34:21|0.127876
07:34:22|0.127876
07:34:23|0.127876
07:34:24|0.127878
07:34:26|0.127878
07:34:26|0.127878
07:34:28|0.127878
07:34:29|0.127731
07:34:30|0.127731
07:34:31|0.127731
07:34:32|0.127731
07:34:33|0.127731
07:34:34|0.127731
07:34:35|0.127731
07:34:36|0.127731
07:34:37|0.127731
07:34:38|0.127909
07:34:39|0.127909
07:34:40|0.127909
07:34:41|0.127909
07:34:42|0.127909
07:34:43|0.127909
07:34:44|0.127909
07:34:45|0.127909
07:34:46|0.127909
07:34:47|0.127909
07:34:48|0.127909
07:34:49|0.127909
07:34:50|0.127909
07:34:51|0.127909
07:34:52|0.128032
07:34:53|0.128032
07:34:54|0.128032
07:34:55|0.128032
07:34:56|0.128032
07:34:58|0.127834
07:34:59|0.127834
07:34:59|0.127834
07:35:01|0.127834
07:35:01|0.127984
07:35:02|0.127984
07:35:04|0.127984
07:35:05|0.127984
07:35:06|0.127984
07:35:08|0.127984
07:35:09|0.127984
07:35:10|0.127984
07:35:11|0.127984
07:35:12|0.12807
07:35:13|0.12807
07:35:14|0.12807
07:35:15|0.128067
07:35:16|0.128067
07:35:17|0.128067
07:35:18|0.128067
07:35:19|0.128067
07:35:21|0.128067
07:35:21|0.128067
07:35:23|0.128067
07:35:24|0.128016
07:35:26|0.128016
07:35:27|0.128016
07:35:28|0.128016
07:35:28|0.128016
07:35:30|0.128016
07:35:31|0.128016
07:35:32|0.128016
07:35:32|0.128016
07:35:33|0.128016
07:35:35|0.128016
07:35:36|0.128019
07:35:37|0.128019
07:35:38|0.128019
07:35:39|0.128019
07:35:41|0.128019
07:35:42|0.127975
07:35:43|0.127975
07:35:43|0.127975
07:35:44|0.127975
07:35:46|0.127975
07:35:47|0.12795
07:35:48|0.12795
07:35:49|0.127945
07:35:49|0.127945
07:35:51|0.127945
07:35:52|0.127945
07:35:52|0.127945
07:35:53|0.12794
07:35:55|0.12794
07:35:56|0.12794
07:35:56|0.12794
07:35:58|0.12794
07:35:58|0.12794
07:36:00|0.127945
07:36:00|0.127945
07:36:02|0.127945
07:36:02|0.127945
07:36:04|0.127945
07:36:05|0.127945
07:36:06|0.127945
07:36:08|0.127945
07:36:09|0.127945
07:36:10|0.127945
07:36:10|0.127945
07:36:12|0.127945
07:36:13|0.127945
07:36:13|0.127945
07:36:15|0.127945
07:36:15|0.127945
07:36:17|0.127945
07:36:17|0.127912
07:36:19|0.127912
07:36:19|0.127912
07:36:20|0.127912
07:36:22|0.127912
07:36:23|0.127912
07:36:25|0.127912
07:36:26|0.127912
07:36:28|0.127912
07:36:29|0.127912
07:36:30|0.127912
07:36:30|0.127912
07:36:32|0.127912
07:36:33|0.127912
07:36:34|0.127912
07:36:35|0.128245
07:36:36|0.128245
07:36:37|0.128245
07:36:38|0.128245
07:36:39|0.128245
07:36:41|0.128245
07:36:42|0.128245
07:36:43|0.128245
07:36:43|0.128245
07:36:44|0.128245
07:36:45|0.128245
07:36:46|0.128245
07:36:48|0.128245
07:36:49|0.128245
07:36:50|0.128245
07:36:51|0.128245
07:36:51|0.128245
07:36:52|0.128245
07:36:53|0.128245
07:36:54|0.128245
07:36:55|0.128245
07:36:56|0.128245
07:36:58|0.128245
07:36:59|0.128245
07:37:00|0.128245
07:37:01|0.128245
07:37:02|0.128245
07:37:03|0.127935
07:37:04|0.127935
07:37:05|0.127935
07:37:06|0.127935
07:37:07|0.128242
07:37:08|0.128242
07:37:09|0.128242
07:37:10|0.128242
07:37:11|0.128326
07:37:12|0.128326
07:37:13|0.128326
07:37:15|0.128326
07:37:16|0.128326
07:37:17|0.128326
07:37:17|0.127994
07:37:18|0.127994
07:37:20|0.127994
07:37:20|0.127994
07:37:21|0.127994
07:37:22|0.127994
07:37:23|0.127994
07:37:25|0.128462
07:37:26|0.128462
07:37:27|0.128462
07:37:29|0.12823
07:37:29|0.12823
07:37:31|0.12823
07:37:32|0.128462
07:37:33|0.128461
07:37:34|0.128461
07:37:35|0.128461
07:37:35|0.128461
07:37:37|0.128461
07:37:38|0.128461
07:37:39|0.128461
07:37:40|0.128461
07:37:41|0.128229
07:37:42|0.128229
07:37:43|0.128229
07:37:44|0.128229
07:37:44|0.128462
07:37:45|0.128462
07:37:47|0.128462
07:37:48|0.128462
07:37:49|0.128238
07:37:49|0.128238
07:37:51|0.128238
07:37:51|0.128238
07:37:53|0.128238
07:37:54|0.128238
07:37:55|0.128238
07:37:56|0.128238
07:37:57|0.128238
07:37:58|0.128238
07:37:59|0.128238
07:38:01|0.128573
07:38:02|0.128573
07:38:02|0.128573
07:38:03|0.128573
07:38:04|0.128573
07:38:06|0.128573
07:38:07|0.128573
07:38:07|0.128573
07:38:08|0.128573
07:38:10|0.128573
07:38:10|0.128573
07:38:12|0.128573
07:38:13|0.128573
07:38:14|0.128573
07:38:15|0.128697
07:38:16|0.128697
07:38:17|0.128697
07:38:18|0.128697
07:38:18|0.128697
07:38:19|0.128697
07:38:20|0.128697
07:38:21|0.128697
07:38:23|0.128697
07:38:25|0.128697
07:38:25|0.128697
07:38:27|0.128697
07:38:28|0.128697
07:38:29|0.128697
07:38:29|0.128697
07:38:31|0.128697
07:38:32|0.128697
07:38:32|0.128697
07:38:34|0.128697
07:38:35|0.128697
07:38:35|0.128697
07:38:36|0.128697
07:38:38|0.128697
07:38:39|0.128697
07:38:40|0.128697
07:38:41|0.128631
07:38:42|0.128631
07:38:42|0.128662
07:38:44|0.128662
07:38:45|0.128775
07:38:46|0.128775
07:38:47|0.128889
07:38:48|0.128697
07:38:49|0.128697
07:38:50|0.128889
07:38:51|0.128889
07:38:52|0.128889
07:38:53|0.128889
07:38:54|0.128889
07:38:56|0.128889
07:38:56|0.128889
07:38:57|0.128889
07:38:58|0.128889
07:38:59|0.128889
07:39:00|0.128889
07:39:01|0.128889
07:39:02|0.128889
07:39:03|0.128889
07:39:04|0.128889
07:39:05|0.128889
07:39:07|0.128889
07:39:08|0.128889
07:39:09|0.128889
07:39:11|0.12886
07:39:11|0.12886
07:39:12|0.12886
07:39:13|0.12886
07:39:14|0.12886
07:39:15|0.12886
07:39:16|0.12886
07:39:18|0.12886
07:39:18|0.12886
07:39:19|0.12886
07:39:20|0.12886
07:39:21|0.12886
07:39:22|0.12886
07:39:23|0.12886
07:39:25|0.12886
07:39:26|0.12886
07:39:26|0.12886
07:39:28|0.12886
07:39:28|0.12886
07:39:30|0.12886
07:39:30|0.12886
07:39:33|0.129001
07:39:33|0.129001
07:39:34|0.129001
07:39:35|0.129001
07:39:36|0.129001
07:39:37|0.129001
07:39:38|0.129001
07:39:39|0.129001
07:39:40|0.129001
07:39:42|0.129001
07:39:43|0.129001
07:39:43|0.129001
07:39:44|0.129001
07:39:46|0.129001
07:39:47|0.129001
07:39:47|0.129001
07:39:49|0.129001
07:39:50|0.129001
07:39:50|0.129001
07:39:51|0.129001
07:39:53|0.129001
07:39:54|0.129001
07:39:55|0.129001
07:39:55|0.129001
07:39:57|0.129001
07:39:58|0.129001
07:39:59|0.129001
07:40:01|0.129001
07:40:01|0.129001
07:40:03|0.129001
07:40:04|0.129001
07:40:06|0.129001
07:40:06|0.129001
07:40:07|0.129001
07:40:08|0.129001
07:40:09|0.129001
07:40:11|0.12886
07:40:12|0.12896
07:40:13|0.12896
07:40:14|0.12896
07:40:15|0.12896
07:40:16|0.12896
07:40:17|0.129001
07:40:18|0.129001
07:40:19|0.129001
07:40:20|0.129001
07:40:21|0.129001
07:40:22|0.129001
07:40:23|0.129001
07:40:24|0.129001
07:40:26|0.12855
07:40:27|0.128982
07:40:28|0.128982
07:40:29|0.128982
07:40:31|0.128982
07:40:32|0.128982
07:40:34|0.12916
07:40:35|0.12916
07:40:35|0.12916
07:40:37|0.12916
07:40:38|0.12916
07:40:39|0.129201
07:40:40|0.129201
07:40:41|0.129201
07:40:42|0.129201
07:40:43|0.129201
07:40:44|0.129201
07:40:45|0.1289
07:40:47|0.1289
07:40:48|0.1289
07:40:48|0.1289
07:40:49|0.1289
07:40:51|0.1289
07:40:51|0.1289
07:40:53|0.1289
07:40:53|0.128974
07:40:55|0.128974
07:40:56|0.128894
07:40:57|0.128894
07:40:59|0.128894
07:40:59|0.128894
07:41:01|0.128894
07:41:02|0.128894
07:41:03|0.128894
07:41:04|0.128894
07:41:04|0.128894
07:41:06|0.128894
07:41:07|0.128974
07:41:08|0.128974
07:41:09|0.128873
07:41:10|0.128873
07:41:11|0.128873
07:41:12|0.128873
07:41:14|0.129066
07:41:15|0.129066
07:41:16|0.129066
07:41:16|0.129066
07:41:18|0.129066
07:41:19|0.129066
07:41:20|0.128941
07:41:21|0.128941
07:41:22|0.128941
07:41:23|0.128941
07:41:24|0.128941
07:41:25|0.129066
07:41:25|0.129066
07:41:27|0.129066
07:41:29|0.12916
07:41:30|0.12916
07:41:31|0.12916
07:41:32|0.129289
07:41:33|0.129289
07:41:34|0.129289
07:41:35|0.129289
07:41:36|0.129308
07:41:37|0.129308
07:41:38|0.12916
07:41:39|0.12916
07:41:40|0.12916
07:41:41|0.12916
07:41:42|0.12916
07:41:43|0.12916
07:41:44|0.129335
07:41:45|0.129335
07:41:46|0.129335
07:41:47|0.129335
07:41:48|0.129335
07:41:49|0.129335
07:41:50|0.129335
07:41:51|0.129335
07:41:52|0.129335
07:41:54|0.129335
07:41:54|0.129335
07:41:55|0.129335
07:41:57|0.129335
07:41:58|0.129335
07:41:58|0.129335
07:42:00|0.129335
07:42:01|0.129335
07:42:02|0.129335
07:42:03|0.129335
07:42:04|0.129335
07:42:06|0.129335
07:42:07|0.129335
07:42:08|0.129335
07:42:09|0.129335
07:42:09|0.129203
07:42:10|0.129203
07:42:12|0.129203
07:42:12|0.129203
07:42:14|0.129203
07:42:15|0.129203
07:42:15|0.129203
07:42:16|0.129445
07:42:18|0.129445
07:42:18|0.129445
07:42:19|0.129445
07:42:21|0.129445
07:42:22|0.129445
07:42:22|0.129445
07:42:23|0.129436
07:42:24|0.129436
07:42:26|0.129436
07:42:27|0.129436
07:42:29|0.129436
07:42:29|0.129436
07:42:30|0.129436
07:42:32|0.129436
07:42:33|0.129436
07:42:35|0.129436
07:42:36|0.129436
07:42:36|0.129436
07:42:38|0.129436
07:42:39|0.129436
07:42:40|0.129436
07:42:41|0.129436
07:42:42|0.129436
07:42:43|0.12943
07:42:45|0.12943
07:42:46|0.12943
07:42:46|0.12943
07:42:48|0.12943
07:42:48|0.12943
07:42:49|0.12943
07:42:50|0.129364
07:42:51|0.129259
07:42:52|0.129259
07:42:54|0.129259
07:42:54|0.129259
07:42:56|0.129261
07:42:56|0.129261
07:42:57|0.129261
07:42:58|0.129261
07:42:59|0.129261
07:43:00|0.129261
07:43:01|0.129261
07:43:03|0.129261
07:43:03|0.129261
07:43:04|0.129261
07:43:06|0.129261
07:43:07|0.129261
07:43:08|0.129261
07:43:08|0.129261
07:43:10|0.129261
07:43:11|0.129261
07:43:12|0.129261
07:43:13|0.129261
07:43:15|0.129261
07:43:16|0.129261
07:43:17|0.129261
07:43:18|0.12914
07:43:19|0.129035
07:43:20|0.129
07:43:21|0.128943
07:43:22|0.128943
07:43:23|0.129119
07:43:24|0.129119
07:43:25|0.129119
07:43:26|0.129119
07:43:27|0.129119
07:43:29|0.129119
07:43:30|0.129119
07:43:31|0.129119
07:43:32|0.129119
07:43:34|0.129119
07:43:34|0.129119
07:43:35|0.129119
07:43:36|0.129119
07:43:37|0.129119
07:43:38|0.129119
07:43:39|0.129119
07:43:40|0.129119
07:43:41|0.129119
07:43:42|0.129119
07:43:43|0.12888
07:43:44|0.12888
07:43:45|0.12888
07:43:46|0.12888
07:43:47|0.12888
07:43:48|0.12888
07:43:49|0.12888
07:43:50|0.12888
07:43:51|0.128889
07:43:52|0.128889
07:43:53|0.128889
07:43:54|0.128889
07:43:55|0.128845
07:43:56|0.128845
07:43:57|0.128845
07:43:58|0.128845
07:43:59|0.128845
07:44:00|0.128845
07:44:01|0.128845
07:44:02|0.12888
07:44:03|0.12888
07:44:04|0.12888
07:44:06|0.12888
07:44:07|0.12888
07:44:09|0.12888
07:44:09|0.12888
07:44:11|0.128807
07:44:12|0.128807
07:44:13|0.128807
07:44:14|0.128807
07:44:16|0.128807
07:44:17|0.128807
07:44:17|0.128807
07:44:18|0.128807
07:44:20|0.128807
07:44:22|0.128807
07:44:23|0.128807
07:44:23|0.128807
07:44:25|0.128807
07:44:25|0.128631
07:44:26|0.128631
07:44:27|0.128631
07:44:28|0.128631
07:44:30|0.128786
07:44:31|0.128786
07:44:33|0.128786
07:44:34|0.128786
07:44:35|0.128786
07:44:36|0.128786
07:44:37|0.128646
07:44:37|0.128646
07:44:39|0.128646
07:44:40|0.128646
07:44:42|0.128646
07:44:42|0.128646
07:44:43|0.128646
07:44:44|0.128646
07:44:45|0.128646
07:44:46|0.128646
07:44:47|0.128646
07:44:49|0.128646
07:44:50|0.128646
07:44:51|0.128646
07:44:51|0.128646
07:44:52|0.128646
07:44:53|0.128646
07:44:55|0.128646
07:44:55|0.128646
07:44:57|0.128646
07:44:59|0.128646
07:44:59|0.128646
07:45:00|0.128648
07:45:02|0.128648
07:45:04|0.128667
07:45:04|0.128667
07:45:06|0.128667
07:45:07|0.128667
07:45:08|0.128667
07:45:08|0.128667
07:45:11|0.128667
07:45:11|0.128667
07:45:13|0.128667
07:45:14|0.128667
07:45:15|0.128667
07:45:16|0.128667
07:45:17|0.128667
07:45:18|0.128667
07:45:19|0.128667
07:45:20|0.128667
07:45:21|0.128667
07:45:22|0.128667
07:45:23|0.128667
07:45:24|0.128667
07:45:25|0.128667
07:45:26|0.128667
07:45:27|0.128667
07:45:28|0.128667
07:45:29|0.128667
07:45:31|0.128667
07:45:32|0.128667
07:45:33|0.128667
07:45:35|0.128667
07:45:36|0.129
07:45:37|0.129
07:45:38|0.129
07:45:39|0.129
07:45:40|0.129
07:45:40|0.129
07:45:42|0.129
07:45:43|0.129
07:45:44|0.129
07:45:44|0.128914
07:45:46|0.128914
07:45:47|0.1289
07:45:48|0.1289
07:45:49|0.1289
07:45:50|0.1289
07:45:51|0.1289
07:45:52|0.1289
07:45:53|0.1289
07:45:54|0.1289
07:45:55|0.1289
07:45:56|0.1289
07:45:57|0.1289
07:45:58|0.1289
07:46:00|0.1289
07:46:00|0.1289
07:46:02|0.1289
07:46:02|0.1289
07:46:04|0.1288
07:46:05|0.1286
07:46:06|0.1286
07:46:08|0.1286
07:46:08|0.1286
07:46:09|0.1286
07:46:10|0.128822
07:46:11|0.128822
07:46:12|0.128774
07:46:13|0.128774
07:46:14|0.128774
07:46:16|0.128774
07:46:16|0.128774
07:46:17|0.128774
07:46:18|0.128774
07:46:19|0.128774
07:46:21|0.128774
07:46:21|0.128774
07:46:22|0.128774
07:46:23|0.128774
07:46:24|0.128646
07:46:26|0.128646
07:46:27|0.128646
07:46:27|0.128646
07:46:28|0.128646
07:46:30|0.128646
07:46:31|0.128663
07:46:32|0.128663
07:46:33|0.128663
07:46:34|0.128663
07:46:35|0.128663
07:46:37|0.128678
07:46:38|0.128678
07:46:38|0.128678
07:46:40|0.128678
07:46:41|0.128678
07:46:42|0.128661
07:46:43|0.12862
07:46:44|0.12862
07:46:45|0.12862
07:46:46|0.128508
07:46:47|0.128508
07:46:48|0.128486
07:46:49|0.128486
07:46:50|0.128486
07:46:51|0.128486
07:46:53|0.128486
07:46:53|0.128486
07:46:55|0.128486
07:46:55|0.128486
07:46:57|0.128486
07:46:58|0.128486
07:46:59|0.128557
07:47:00|0.128557
07:47:01|0.128557
07:47:02|0.128536
07:47:03|0.128512
07:47:04|0.128512
07:47:05|0.128512
07:47:06|0.128512
07:47:08|0.128512
07:47:08|0.128512
07:47:10|0.128536
07:47:11|0.128536
07:47:11|0.128536
07:47:12|0.128512
07:47:14|0.128512
07:47:14|0.128512
07:47:16|0.128512
07:47:16|0.128512
07:47:17|0.128512
07:47:19|0.128512
07:47:20|0.128512
07:47:20|0.128512
07:47:22|0.128512
07:47:23|0.128512
07:47:24|0.128512
07:47:25|0.128512
07:47:25|0.128512
07:47:26|0.128466
07:47:27|0.128466
07:47:29|0.128466
07:47:30|0.128466
07:47:30|0.128445
07:47:32|0.12839
07:47:33|0.12839
07:47:34|0.128463
07:47:35|0.128461
07:47:36|0.128454
07:47:37|0.128454
07:47:38|0.128454
07:47:39|0.128454
07:47:40|0.128454
07:47:41|0.128454
07:47:42|0.128454
07:47:43|0.128512
07:47:44|0.128512
07:47:45|0.128512
07:47:46|0.128512
07:47:47|0.128512
07:47:48|0.128512
07:47:49|0.128512
07:47:50|0.128512
07:47:51|0.128512
07:47:53|0.128512
07:47:53|0.128512
07:47:54|0.128512
07:47:55|0.128512
07:47:56|0.128512
07:47:57|0.128512
07:47:59|0.128512
07:47:59|0.128512
07:48:01|0.128512
07:48:02|0.128512
07:48:03|0.128512
07:48:04|0.128512
07:48:05|0.128512
07:48:06|0.128512
07:48:07|0.128512
07:48:09|0.128512
07:48:09|0.128512
07:48:10|0.128512
07:48:12|0.128512
07:48:12|0.128511
07:48:14|0.128511
07:48:15|0.12838
07:48:15|0.12849
07:48:16|0.12849
07:48:18|0.12849
07:48:18|0.12849
07:48:20|0.12849
07:48:21|0.12849
07:48:22|0.12849
07:48:23|0.128411
07:48:24|0.128411
07:48:25|0.128411
07:48:26|0.128411
07:48:27|0.128396
07:48:28|0.128396
07:48:29|0.128396
07:48:30|0.128396
07:48:31|0.128396
07:48:32|0.128396
07:48:33|0.12848
07:48:34|0.12848
07:48:35|0.12848
07:48:36|0.12848
07:48:38|0.12848
07:48:39|0.12848
07:48:39|0.12848
07:48:41|0.12848
07:48:41|0.12848
07:48:42|0.12848
07:48:43|0.12848
07:48:44|0.128512
07:48:45|0.128512
07:48:46|0.128512
07:48:47|0.128512
07:48:49|0.128512
07:48:50|0.128512
07:48:51|0.128512
07:48:51|0.128512
07:48:53|0.128512
07:48:53|0.128512
07:48:54|0.128512
07:48:55|0.128512
07:48:56|0.128512
07:48:57|0.128512
07:48:59|0.128512
07:48:59|0.128512
07:49:00|0.128512
07:49:01|0.128512
07:49:02|0.128512
07:49:03|0.128512
07:49:04|0.128586
07:49:06|0.128586
07:49:07|0.128586
07:49:07|0.128425
07:49:09|0.128425
07:49:09|0.128425
07:49:11|0.128425
07:49:12|0.128425
07:49:13|0.128425
07:49:14|0.128425
07:49:15|0.128425
07:49:16|0.128425
07:49:17|0.128425
07:49:18|0.128425
07:49:19|0.128425
07:49:20|0.128425
07:49:21|0.128485
07:49:22|0.128503
07:49:24|0.128503
07:49:24|0.128503
07:49:25|0.128503
07:49:26|0.128503
07:49:27|0.128503
07:49:29|0.128525
07:49:29|0.128525
07:49:30|0.128525
07:49:31|0.128525
07:49:32|0.128663
07:49:34|0.128663
07:49:35|0.128663
07:49:36|0.128567
07:49:37|0.128567
07:49:38|0.128567
07:49:39|0.128567
07:49:40|0.128567
07:49:41|0.128567
07:49:43|0.128567
07:49:43|0.128567
07:49:44|0.128567
07:49:45|0.128567
07:49:46|0.128567
07:49:47|0.128567
07:49:48|0.128567
07:49:50|0.128567
07:49:51|0.128567
07:49:52|0.128567
07:49:52|0.128567
07:49:53|0.128567
07:49:55|0.128741
07:49:56|0.128741
07:49:56|0.128741
07:49:58|0.128575
07:49:58|0.128575
07:50:00|0.128575
07:50:02|0.128575
07:50:03|0.128575
07:50:03|0.128575
07:50:06|0.128575
07:50:07|0.128575
07:50:08|0.128575
07:50:09|0.128924
07:50:10|0.128924
07:50:11|0.128924
07:50:13|0.128857
07:50:14|0.128857
07:50:15|0.128857
07:50:16|0.128857
07:50:17|0.128857
07:50:18|0.128857
07:50:19|0.128857
07:50:19|0.128864
07:50:21|0.128864
07:50:21|0.128864
07:50:22|0.128864
07:50:24|0.128864
07:50:25|0.128864
07:50:26|0.128864
07:50:27|0.128864
07:50:27|0.128864
07:50:29|0.128864
07:50:30|0.128864
07:50:30|0.128864
07:50:32|0.128864
07:50:33|0.128864
07:50:34|0.128864
07:50:36|0.128864
07:50:36|0.128864
07:50:37|0.128864
07:50:38|0.128864
07:50:39|0.128864
07:50:40|0.12895
07:50:41|0.12895
07:50:42|0.12895
07:50:43|0.12895
07:50:44|0.12895
07:50:45|0.12895
07:50:46|0.12895
07:50:47|0.12895
07:50:48|0.128951
07:50:49|0.128951
07:50:50|0.128864
07:50:51|0.128866
07:50:52|0.128864
07:50:54|0.128864
07:50:55|0.128864
07:50:56|0.128917
07:50:58|0.128917
07:50:58|0.128917
07:51:00|0.128917
07:51:01|0.128864
07:51:01|0.128864
07:51:03|0.128864
07:51:05|0.128869
07:51:05|0.128869
07:51:06|0.128869
07:51:07|0.128869
07:51:08|0.128864
07:51:09|0.128864
07:51:11|0.128869
07:51:13|0.128869
07:51:13|0.128869
07:51:15|0.128864
07:51:15|0.128864
07:51:17|0.128864
07:51:17|0.128864
07:51:19|0.128804
07:51:20|0.128804
07:51:21|0.128804
07:51:22|0.128804
07:51:23|0.128758
07:51:24|0.128742
07:51:25|0.128742
07:51:26|0.128688
07:51:27|0.128688
07:51:28|0.128688
07:51:29|0.128688
07:51:30|0.1287
07:51:31|0.1287
07:51:32|0.1287
07:51:34|0.128609
07:51:34|0.128609
07:51:36|0.128603
07:51:37|0.128603
07:51:38|0.128603
07:51:39|0.128603
07:51:40|0.128582
07:51:41|0.128582
07:51:43|0.128582
07:51:43|0.128615
07:51:44|0.128615
07:51:46|0.128615
07:51:46|0.128615
07:51:48|0.128615
07:51:48|0.128615
07:51:50|0.128615
07:51:51|0.128615
07:51:52|0.128615
07:51:53|0.128615
07:51:54|0.128615
07:51:55|0.128615
07:51:57|0.128615
07:51:57|0.128615
07:51:59|0.128615
07:51:59|0.128615
07:52:00|0.128615
07:52:01|0.128615
07:52:02|0.128615
07:52:03|0.128615
07:52:05|0.128615
07:52:05|0.128815
07:52:06|0.128815
07:52:08|0.128815
07:52:09|0.128815
07:52:09|0.128815
07:52:11|0.128815
07:52:11|0.128815
07:52:12|0.128815
07:52:14|0.128815
07:52:15|0.128815
07:52:15|0.128815
07:52:17|0.128815
07:52:18|0.128815
07:52:19|0.128815
07:52:21|0.128815
07:52:21|0.128815
07:52:22|0.128815
07:52:23|0.128815
07:52:25|0.128815
07:52:25|0.128815
07:52:26|0.128815
07:52:28|0.128815
07:52:28|0.128815
07:52:30|0.128815
07:52:30|0.128815
07:52:31|0.128815
07:52:32|0.128815
07:52:34|0.128815
07:52:34|0.128815
07:52:35|0.128815
07:52:37|0.128972
07:52:38|0.128972
07:52:39|0.128972
07:52:40|0.128972
07:52:41|0.128972
07:52:42|0.128972
07:52:43|0.128893
07:52:45|0.128893
07:52:45|0.128893
07:52:46|0.128893
07:52:47|0.128893
07:52:49|0.128893
07:52:49|0.128893
07:52:52|0.128893
07:52:52|0.129
07:52:53|0.129
07:52:55|0.129
07:52:56|0.129
07:52:58|0.129
07:52:58|0.129058
07:52:59|0.129058
07:53:00|0.129058
07:53:01|0.129058
07:53:03|0.129058
07:53:05|0.129058
07:53:06|0.129058
07:53:07|0.129058
07:53:09|0.129058
07:53:09|0.129058
07:53:11|0.129139
07:53:12|0.129139
07:53:13|0.129139
07:53:14|0.129139
07:53:15|0.129206
07:53:16|0.129128
07:53:18|0.129128
07:53:19|0.129128
07:53:19|0.129128
07:53:20|0.129139
07:53:21|0.129139
07:53:22|0.129139
07:53:24|0.129139
07:53:25|0.129139
07:53:26|0.129088
07:53:27|0.129088
07:53:28|0.129052
07:53:29|0.129052
07:53:30|0.129052
07:53:31|0.129052
07:53:32|0.129052
07:53:34|0.129052
07:53:34|0.129052
07:53:36|0.129052
07:53:37|0.129052
07:53:37|0.129052
07:53:39|0.129052
07:53:40|0.129052
07:53:41|0.129052
07:53:42|0.129052
07:53:43|0.129052
07:53:44|0.129052
07:53:45|0.129052
07:53:47|0.129052
07:53:47|0.129052
07:53:48|0.129052
07:53:50|0.129052
07:53:51|0.129052
07:53:52|0.129052
07:53:53|0.129052
07:53:55|0.129052
07:53:56|0.129168
07:53:56|0.129168
07:53:58|0.129168
07:53:59|0.129168
07:53:59|0.129168
07:54:00|0.129168
07:54:02|0.129168
07:54:03|0.129168
07:54:05|0.129168
07:54:05|0.129168
07:54:06|0.129168
07:54:07|0.129168
07:54:09|0.129168
07:54:10|0.129168
07:54:11|0.129168
07:54:12|0.129168
07:54:13|0.129168
07:54:14|0.129168
07:54:15|0.129168
07:54:16|0.129168
07:54:17|0.129168
07:54:18|0.129168
07:54:19|0.129167
07:54:20|0.129167
07:54:22|0.129168
07:54:22|0.129168
07:54:23|0.129168
07:54:24|0.129168
07:54:25|0.129168
07:54:26|0.129168
07:54:27|0.129168
07:54:28|0.129168
07:54:29|0.129168
07:54:31|0.129094
07:54:32|0.129075
07:54:33|0.129075
07:54:34|0.129075
07:54:35|0.129075
07:54:36|0.129075
07:54:37|0.129075
07:54:38|0.129075
07:54:39|0.129075
07:54:40|0.129075
07:54:41|0.129075
07:54:42|0.129075
07:54:43|0.129096
07:54:44|0.129096
07:54:45|0.129096
07:54:46|0.129096
07:54:47|0.129096
07:54:48|0.129096
07:54:49|0.129096
07:54:50|0.129096
07:54:51|0.129096
07:54:52|0.129096
07:54:54|0.129075
07:54:54|0.129012
07:54:55|0.129012
07:54:56|0.129012
07:54:57|0.129012
07:54:58|0.129012
07:54:59|0.129012
07:55:00|0.129012
07:55:02|0.12902
07:55:04|0.12902
07:55:05|0.129012
07:55:06|0.129012
07:55:07|0.129012
07:55:08|0.129012
07:55:09|0.129012
07:55:10|0.129012
07:55:11|0.129012
07:55:12|0.129012
07:55:13|0.129012
07:55:14|0.129012
07:55:15|0.129012
07:55:16|0.129012
07:55:17|0.129012
07:55:18|0.129012
07:55:20|0.129012
07:55:21|0.129012
07:55:21|0.129012
07:55:22|0.129012
07:55:23|0.12904
07:55:24|0.12904
07:55:26|0.12904
07:55:26|0.12904
07:55:27|0.12904
07:55:28|0.12904
07:55:29|0.12904
07:55:31|0.12904
07:55:31|0.12904
07:55:32|0.12904
07:55:33|0.12904
07:55:35|0.12904
07:55:36|0.12904
07:55:36|0.12904
07:55:37|0.129166
07:55:38|0.129167
07:55:40|0.129089
07:55:42|0.129089
07:55:43|0.129052
07:55:44|0.129052
07:55:46|0.129052
07:55:47|0.129052
07:55:48|0.129052
07:55:49|0.129052
07:55:50|0.129052
07:55:51|0.129052
07:55:52|0.129052
07:55:53|0.129052
07:55:54|0.129052
07:55:55|0.129052
07:55:56|0.129052
07:55:57|0.129052
07:55:58|0.129052
07:56:00|0.129052
07:56:01|0.129052
07:56:01|0.129052
07:56:02|0.129052
07:56:04|0.129052
07:56:04|0.129052
07:56:06|0.129052
07:56:07|0.129052
07:56:08|0.129052
07:56:10|0.129052
07:56:10|0.129052
07:56:11|0.129039
07:56:13|0.129039
07:56:14|0.129039
07:56:15|0.129039
07:56:17|0.129039
07:56:18|0.129012
07:56:19|0.129012
07:56:20|0.128965
07:56:21|0.128919
07:56:21|0.128919
07:56:23|0.129027
07:56:23|0.129027
07:56:25|0.129027
07:56:26|0.129027
07:56:27|0.129027
07:56:27|0.129027
07:56:28|0.129027
07:56:29|0.129027
07:56:30|0.129027
07:56:32|0.129027
07:56:33|0.129027
07:56:33|0.129027
07:56:34|0.129027
07:56:36|0.129027
07:56:36|0.129027
07:56:38|0.129027
07:56:38|0.129027
07:56:39|0.129027
07:56:41|0.129027
07:56:42|0.129027
07:56:43|0.129027
07:56:44|0.129027
07:56:45|0.129017
07:56:47|0.129017
07:56:47|0.129017
07:56:48|0.129017
07:56:50|0.129017
07:56:51|0.129017
07:56:52|0.129017
07:56:53|0.129017
07:56:54|0.129017
07:56:55|0.129017
07:56:56|0.129017
07:56:57|0.129017
07:56:58|0.129017
07:56:59|0.129017
07:57:00|0.129017
07:57:01|0.129017
07:57:02|0.129017
07:57:03|0.129017
07:57:05|0.129017
07:57:06|0.129017
07:57:07|0.129017
07:57:08|0.129017
07:57:09|0.129017
07:57:10|0.129017
07:57:11|0.129017
07:57:12|0.129017
07:57:13|0.129017
07:57:14|0.129017
07:57:15|0.129017
07:57:16|0.129017
07:57:17|0.129017
07:57:19|0.129017
07:57:19|0.129017
07:57:21|0.129017
07:57:21|0.129017
07:57:23|0.129017
07:57:23|0.129017
07:57:25|0.129017
07:57:26|0.129017
07:57:27|0.129017
07:57:28|0.129017
07:57:29|0.129017
07:57:30|0.129017
07:57:31|0.129017
07:57:32|0.129017
07:57:33|0.129017
07:57:34|0.129017
07:57:35|0.129017
07:57:37|0.129017
07:57:37|0.129017
07:57:38|0.129017
07:57:39|0.129017
07:57:41|0.129017
07:57:42|0.129017
07:57:43|0.129017
07:57:45|0.129017
07:57:45|0.129017
07:57:47|0.129017
07:57:47|0.129017
07:57:48|0.129017
07:57:49|0.129017
07:57:50|0.129164
07:57:51|0.129164
07:57:53|0.129164
07:57:53|0.129164
07:57:54|0.129164
07:57:56|0.129164
07:57:57|0.129164
07:57:58|0.129164
07:57:59|0.129164
07:58:00|0.129164
07:58:01|0.129164
07:58:03|0.129164
07:58:03|0.129164
07:58:05|0.129166
07:58:06|0.129166
07:58:07|0.129158
07:58:08|0.129158
07:58:10|0.129158
07:58:11|0.129158
07:58:12|0.129158
07:58:13|0.129158
07:58:15|0.129158
07:58:15|0.129158
07:58:16|0.129017
07:58:17|0.129017
07:58:19|0.129017
07:58:19|0.129017
07:58:20|0.129017
07:58:22|0.129017
07:58:23|0.129017
07:58:24|0.129138
07:58:25|0.129164
07:58:27|0.129164
07:58:27|0.129164
07:58:28|0.129164
07:58:29|0.129164
07:58:31|0.12908
07:58:32|0.12908
07:58:32|0.12908
07:58:34|0.12908
07:58:35|0.12908
07:58:35|0.129168
07:58:36|0.129168
07:58:38|0.129168
07:58:38|0.129168
07:58:39|0.129168
07:58:41|0.12921
07:58:42|0.129367
07:58:44|0.129499
07:58:45|0.129499
07:58:46|0.129499
07:58:47|0.129499
07:58:49|0.129499
07:58:50|0.129499
07:58:51|0.129499
07:58:52|0.129499
07:58:53|0.129499
07:58:54|0.129499
07:58:55|0.129499
07:58:56|0.129499
07:58:57|0.129499
07:58:59|0.129499
07:59:00|0.129457
07:59:02|0.129458
07:59:03|0.129458
07:59:04|0.129458
07:59:04|0.129458
07:59:06|0.129458
07:59:07|0.129458
07:59:08|0.129458
07:59:09|0.129458
07:59:11|0.129473
07:59:11|0.129473
07:59:12|0.129473
07:59:14|0.129473
07:59:14|0.129473
07:59:16|0.129422
07:59:17|0.129422
07:59:18|0.129422
07:59:19|0.129422
07:59:19|0.129422
07:59:21|0.12948
07:59:21|0.12948
07:59:22|0.12948
07:59:24|0.12948
07:59:24|0.12948
07:59:25|0.12948
07:59:26|0.12948
07:59:28|0.1295
07:59:28|0.1295
07:59:30|0.1295
07:59:31|0.1295
07:59:32|0.1295
07:59:33|0.1295
07:59:34|0.1295
07:59:35|0.1295
07:59:36|0.1295
07:59:37|0.1295
07:59:38|0.129774
07:59:39|0.129774
07:59:41|0.129774
07:59:41|0.129774
07:59:43|0.129774
07:59:44|0.129774
07:59:45|0.129774
07:59:47|0.12981
07:59:48|0.129921
07:59:49|0.129774
07:59:50|0.129774
07:59:51|0.129774
07:59:52|0.129774
07:59:53|0.129774
07:59:54|0.129774
07:59:55|0.129774
07:59:56|0.129852
07:59:58|0.129852
07:59:58|0.129852
07:59:59|0.129852
08:00:00|0.129852
08:00:01|0.129852
08:00:03|0.129852
08:00:04|0.129852
08:00:05|0.129852
08:00:07|0.129857
08:00:07|0.129857
08:00:09|0.129857
08:00:09|0.129857
08:00:10|0.129641
08:00:11|0.129641
08:00:12|0.129641
08:00:13|0.129641
08:00:14|0.129641
08:00:15|0.129473
08:00:16|0.129174
08:00:17|0.129174
08:00:18|0.129174
08:00:19|0.129174
08:00:20|0.129506
08:00:22|0.129506
08:00:23|0.129506
08:00:24|0.129248
08:00:25|0.129248
08:00:26|0.129248
08:00:27|0.129248
08:00:28|0.129248
08:00:29|0.129248
08:00:30|0.129174
08:00:31|0.129164
08:00:32|0.129164
08:00:32|0.129164
08:00:34|0.129164
08:00:35|0.129164
08:00:35|0.129253
08:00:37|0.129017
08:00:39|0.129017
08:00:39|0.129017
08:00:40|0.129017
08:00:42|0.1292
08:00:42|0.1292
08:00:43|0.1292
08:00:46|0.1292
08:00:47|0.1292
08:00:48|0.1292
08:00:49|0.1292
08:00:50|0.1292
08:00:51|0.1292
08:00:53|0.1292
08:00:54|0.129018
08:00:56|0.129018
08:00:56|0.129018
08:00:58|0.129018
08:00:58|0.129018
08:00:59|0.129018
08:01:01|0.129188
08:01:02|0.129017
08:01:03|0.129017
08:01:04|0.129017
08:01:05|0.129017
08:01:07|0.129017
08:01:08|0.129017
08:01:09|0.129001
08:01:10|0.129008
08:01:11|0.129008
08:01:12|0.129008
08:01:13|0.129008
08:01:13|0.129008
08:01:14|0.128893
08:01:16|0.128893
08:01:16|0.129008
08:01:17|0.129008
08:01:19|0.128902
08:01:20|0.12881
08:01:21|0.128926
08:01:22|0.128926
08:01:23|0.128926
08:01:24|0.128926
08:01:25|0.128926
08:01:26|0.128926
08:01:27|0.128926
08:01:28|0.128926
08:01:30|0.128926
08:01:30|0.128926
08:01:31|0.128926
08:01:32|0.128926
08:01:33|0.128926
08:01:35|0.128965
08:01:35|0.128965
08:01:36|0.128965
08:01:37|0.128965
08:01:38|0.128965
08:01:39|0.128965
08:01:40|0.128965
08:01:41|0.128965
08:01:42|0.128965
08:01:43|0.128965
08:01:44|0.128965
08:01:46|0.128919
08:01:48|0.128919
08:01:48|0.128919
08:01:50|0.128919
08:01:51|0.128919
08:01:52|0.128919
08:01:53|0.128919
08:01:53|0.128919
08:01:55|0.128919
08:01:56|0.128919
08:01:57|0.128919
08:01:58|0.128919
08:01:59|0.128919
08:02:00|0.128919
08:02:01|0.128919
08:02:02|0.128908
08:02:03|0.128908
08:02:04|0.128908
08:02:05|0.128908
08:02:06|0.128908
08:02:09|0.128908
08:02:10|0.128908
08:02:12|0.128908
08:02:13|0.128908
08:02:13|0.128908
08:02:14|0.128908
08:02:15|0.128908
08:02:16|0.128908
08:02:17|0.128908
08:02:18|0.128908
08:02:19|0.128908
08:02:20|0.128908
08:02:21|0.128908
08:02:22|0.128908
08:02:23|0.128908
08:02:24|0.12907
08:02:25|0.12907
08:02:26|0.12907
08:02:27|0.12907
08:02:28|0.12907
08:02:30|0.128811
08:02:31|0.128811
08:02:32|0.128811
08:02:32|0.12894
08:02:34|0.12894
08:02:35|0.129046
08:02:36|0.129046
08:02:37|0.129046
08:02:38|0.129046
08:02:39|0.129042
08:02:40|0.129042
08:02:41|0.129042
08:02:42|0.129042
08:02:43|0.12904
08:02:44|0.12904
08:02:45|0.12904
08:02:46|0.12904
08:02:48|0.12904
08:02:48|0.12904
08:02:49|0.12904
08:02:50|0.129036
08:02:51|0.129036
08:02:52|0.129036
08:02:53|0.129036
08:02:55|0.129036
08:02:56|0.129036
08:02:57|0.129036
08:02:58|0.129036
08:03:00|0.129036
08:03:00|0.129036
08:03:01|0.129036
08:03:03|0.129036
08:03:04|0.128917
08:03:05|0.1288
08:03:05|0.1288
08:03:08|0.1288
08:03:09|0.1288
08:03:10|0.1288
08:03:11|0.1288
08:03:12|0.1288
08:03:13|0.1288
08:03:14|0.128654
08:03:15|0.128654
08:03:16|0.128654
08:03:17|0.128654
08:03:18|0.128654
08:03:19|0.128654
08:03:20|0.128654
08:03:21|0.128654
08:03:22|0.128654
08:03:23|0.128654
08:03:24|0.128654
08:03:25|0.128654
08:03:26|0.128654
08:03:27|0.128654
08:03:28|0.128654
08:03:29|0.129026
08:03:30|0.129026
08:03:31|0.129026
08:03:32|0.129026
08:03:33|0.129026
08:03:34|0.129026
08:03:35|0.129026
08:03:36|0.129026
08:03:38|0.129026
08:03:39|0.129026
08:03:40|0.129026
08:03:40|0.129026
08:03:42|0.129026
08:03:43|0.129026
08:03:44|0.129026
08:03:45|0.129026
08:03:46|0.12904
08:03:47|0.12904
08:03:47|0.12904
08:03:49|0.12904
08:03:50|0.12904
08:03:51|0.12904
08:03:52|0.12904
08:03:53|0.129344
08:03:55|0.129344
08:03:55|0.129344
08:03:57|0.129344
08:03:58|0.129344
08:03:58|0.129344
08:03:59|0.129344
08:04:00|0.129344
08:04:01|0.129344
08:04:03|0.129344
08:04:04|0.129344
08:04:05|0.129344
08:04:07|0.129344
08:04:08|0.129344
08:04:09|0.129344
08:04:10|0.129344
08:04:11|0.129344
08:04:13|0.129344
08:04:14|0.129344
08:04:15|0.129344
08:04:16|0.129344
08:04:17|0.129344
08:04:18|0.129344
08:04:19|0.129344
08:04:20|0.129344
08:04:21|0.129344
08:04:22|0.129344
08:04:23|0.129344
08:04:24|0.129344
08:04:25|0.129344
08:04:26|0.129344
08:04:27|0.129344
08:04:28|0.129344
08:04:29|0.129344
08:04:30|0.129344
08:04:31|0.129344
08:04:32|0.129344
08:04:33|0.129344
08:04:34|0.129344
08:04:35|0.129281
08:04:36|0.129281
08:04:37|0.129281
08:04:38|0.129281
08:04:39|0.129281
08:04:40|0.129281
08:04:41|0.129283
08:04:42|0.129283
08:04:43|0.129283
08:04:44|0.129342
08:04:45|0.129342
08:04:46|0.129342
08:04:47|0.129342
08:04:48|0.129342
08:04:50|0.129342
08:04:51|0.129342
08:04:52|0.129342
08:04:53|0.129317
08:04:54|0.129317
08:04:55|0.129317
08:04:56|0.129317
08:04:57|0.129317
08:04:58|0.129317
08:04:59|0.129317
08:05:00|0.129225
08:05:01|0.129161
08:05:02|0.129161
08:05:03|0.129161
08:05:04|0.129161
08:05:06|0.129161
08:05:07|0.129161
08:05:08|0.129161
08:05:09|0.129161
08:05:10|0.129161
08:05:11|0.129161
08:05:12|0.129161
08:05:13|0.129161
08:05:14|0.129161
08:05:15|0.129161
08:05:16|0.129161
08:05:18|0.129161
08:05:18|0.129161
08:05:19|0.129161
08:05:20|0.129161
08:05:21|0.129161
08:05:23|0.129161
08:05:23|0.129161
08:05:24|0.129161
08:05:25|0.129161
08:05:26|0.129161
08:05:27|0.129161
08:05:28|0.129161
08:05:29|0.129161
08:05:30|0.129161
08:05:31|0.129161
08:05:32|0.129161
08:05:33|0.129161
08:05:34|0.129161
08:05:35|0.129161
08:05:36|0.129161
08:05:37|0.129161
08:05:38|0.129161
08:05:39|0.129161
08:05:40|0.129161
08:05:41|0.129161
08:05:42|0.129161
08:05:43|0.129161
08:05:45|0.129161
08:05:46|0.129161
08:05:46|0.129161
08:05:48|0.129161
08:05:48|0.129161
08:05:50|0.129161
08:05:51|0.129161
08:05:52|0.129161
08:05:53|0.129161
08:05:54|0.129161
08:05:55|0.129161
08:05:57|0.129161
08:05:58|0.129161
08:05:59|0.129161
08:06:00|0.129161
08:06:02|0.129161
08:06:02|0.128939
08:06:03|0.128939
08:06:04|0.128939
08:06:07|0.128774
08:06:08|0.128774
08:06:09|0.128774
08:06:11|0.128774
08:06:12|0.128774
08:06:14|0.128561
08:06:14|0.128561
08:06:15|0.128561
08:06:16|0.128561
08:06:18|0.128508
08:06:19|0.128559
08:06:20|0.128474
08:06:21|0.128561
08:06:22|0.128561
08:06:23|0.128683
08:06:24|0.128683
08:06:25|0.128683
08:06:26|0.128683
08:06:27|0.128683
08:06:28|0.128458
08:06:30|0.128458
08:06:30|0.128458
08:06:31|0.128458
08:06:32|0.128458
08:06:33|0.128435
08:06:34|0.128425
08:06:35|0.128425
08:06:36|0.128425
08:06:37|0.128454
08:06:38|0.128454
08:06:39|0.128454
08:06:40|0.128454
08:06:41|0.128454
08:06:42|0.128454
08:06:43|0.128333
08:06:44|0.12832
08:06:45|0.12832
08:06:47|0.128443
08:06:48|0.128443
08:06:48|0.128443
08:06:49|0.128443
08:06:51|0.128443
08:06:52|0.128443
08:06:53|0.128443
08:06:54|0.128458
08:06:56|0.128458
08:06:57|0.128458
08:06:58|0.128458
08:06:59|0.128458
08:07:00|0.128458
08:07:01|0.1286
08:07:03|0.1286
08:07:03|0.1286
08:07:04|0.1286
08:07:05|0.1286
08:07:06|0.1286
08:07:08|0.1286
08:07:09|0.1286
08:07:11|0.1286
08:07:12|0.128587
08:07:13|0.128596
08:07:15|0.1286
08:07:15|0.1286
08:07:16|0.1286
08:07:17|0.1286
08:07:19|0.1286
08:07:19|0.1286
08:07:20|0.1286
08:07:21|0.1286
08:07:22|0.1286
08:07:23|0.1286
08:07:24|0.1286
08:07:25|0.1286
08:07:26|0.128599
08:07:27|0.128599
08:07:28|0.128599
08:07:29|0.128599
08:07:30|0.128599
08:07:31|0.128494
08:07:32|0.128494
08:07:33|0.128494
08:07:34|0.128494
08:07:35|0.128494
08:07:36|0.128443
08:07:37|0.128443
08:07:38|0.128443
08:07:39|0.128443
08:07:41|0.128443
08:07:41|0.128443
08:07:42|0.128443
08:07:43|0.128443
08:07:44|0.128443
08:07:46|0.128443
08:07:47|0.128475
08:07:49|0.128475
08:07:49|0.128475
08:07:51|0.128475
08:07:52|0.128475
08:07:54|0.128475
08:07:54|0.128475
08:07:55|0.128475
08:07:56|0.128475
08:07:57|0.128475
08:07:59|0.128475
08:08:00|0.128475
08:08:01|0.128475
08:08:02|0.128475
08:08:02|0.128475
08:08:04|0.128475
08:08:05|0.128475
08:08:07|0.128475
08:08:08|0.128475
08:08:09|0.128475
08:08:10|0.128475
08:08:11|0.128475
08:08:12|0.128533
08:08:14|0.128651
08:08:15|0.128651
08:08:16|0.128651
08:08:18|0.128651
08:08:19|0.128651
08:08:19|0.128651
08:08:21|0.128651
08:08:21|0.128651
08:08:23|0.128651
08:08:23|0.128651
08:08:24|0.1286
08:08:26|0.1286
08:08:27|0.1286
08:08:27|0.1286
08:08:29|0.1286
08:08:29|0.1286
08:08:30|0.1286
08:08:32|0.1286
08:08:33|0.1286
08:08:34|0.1286
08:08:35|0.1286
08:08:36|0.1286
08:08:37|0.1286
08:08:38|0.1286
08:08:39|0.1286
08:08:40|0.1286
08:08:41|0.1286
08:08:42|0.1286
08:08:43|0.1286
08:08:44|0.12862
08:08:45|0.12862
08:08:46|0.12862
08:08:47|0.12862
08:08:48|0.12862
08:08:49|0.12862
08:08:50|0.12862
08:08:51|0.12862
08:08:52|0.12846
08:08:53|0.12846
08:08:54|0.12846
08:08:55|0.12846
08:08:57|0.12846
08:08:57|0.12846
08:08:58|0.12846
08:09:00|0.12846
08:09:02|0.12846
08:09:03|0.12846
08:09:04|0.12846
08:09:06|0.12846
08:09:07|0.12846
08:09:08|0.12846
08:09:10|0.12846
08:09:11|0.12846
08:09:12|0.12846
08:09:13|0.12846
08:09:16|0.12846
08:09:17|0.1285
08:09:17|0.12846
08:09:19|0.12846
08:09:20|0.128529
08:09:20|0.128529
08:09:22|0.128529
08:09:23|0.128529
08:09:24|0.128529
08:09:25|0.128529
08:09:26|0.128529
08:09:26|0.128529
08:09:27|0.128529
08:09:28|0.128529
08:09:29|0.128529
08:09:31|0.128529
08:09:31|0.128529
08:09:32|0.12845
08:09:34|0.12845
08:09:35|0.12845
08:09:35|0.12845
08:09:36|0.12845
08:09:37|0.12845
08:09:39|0.12823
08:09:39|0.128412
08:09:41|0.128412
08:09:42|0.128412
08:09:43|0.128304
08:09:44|0.12821
08:09:45|0.12806
08:09:46|0.12806
08:09:47|0.12806
08:09:47|0.12806
08:09:49|0.12806
08:09:49|0.12806
08:09:50|0.12806
08:09:53|0.12806
08:09:54|0.12806
08:09:54|0.12806
08:09:55|0.12806
08:09:56|0.128331
08:09:58|0.12845
08:09:59|0.128578
08:10:00|0.128325
08:10:01|0.128325
08:10:02|0.128325
08:10:04|0.128325
08:10:04|0.128486
08:10:05|0.128486
08:10:06|0.128486
08:10:08|0.128423
08:10:09|0.128423
08:10:11|0.128423
08:10:11|0.128423
08:10:12|0.128423
08:10:13|0.128423
08:10:15|0.128423
08:10:16|0.128423
08:10:17|0.128256
08:10:18|0.128456
08:10:19|0.128456
08:10:20|0.128534
08:10:21|0.128534
08:10:22|0.128534
08:10:23|0.128534
08:10:23|0.128499
08:10:25|0.128499
08:10:26|0.128499
08:10:27|0.128499
08:10:28|0.128499
08:10:29|0.128499
08:10:30|0.128499
08:10:31|0.128499
08:10:32|0.128499
08:10:33|0.128499
08:10:34|0.128499
08:10:35|0.128499
08:10:36|0.128499
08:10:37|0.128499
08:10:38|0.128499
08:10:39|0.128499
08:10:40|0.128499
08:10:41|0.128499
08:10:42|0.128499
08:10:43|0.128585
08:10:44|0.128585
08:10:45|0.128585
08:10:46|0.128585
08:10:47|0.128585
08:10:48|0.128585
08:10:49|0.128585
08:10:50|0.128499
08:10:51|0.128521
08:10:52|0.128521
08:10:53|0.128521
08:10:54|0.128494
08:10:55|0.128494
08:10:56|0.128494
08:10:58|0.128362
08:10:58|0.128366
08:10:59|0.128366
08:11:00|0.128366
08:11:02|0.128366
08:11:02|0.128366
08:11:04|0.128366
08:11:05|0.128366
08:11:06|0.128366
08:11:08|0.128366
08:11:08|0.128366
08:11:10|0.128362
08:11:12|0.128362
08:11:13|0.128362
08:11:14|0.128362
08:11:15|0.128362
08:11:17|0.128362
08:11:17|0.128362
08:11:19|0.128362
08:11:19|0.128362
08:11:21|0.128362
08:11:21|0.128362
08:11:23|0.128362
08:11:24|0.128362
08:11:25|0.128362
08:11:26|0.128362
08:11:27|0.128362
08:11:28|0.128362
08:11:29|0.128362
08:11:30|0.128362
08:11:31|0.128362
08:11:32|0.128362
08:11:33|0.128362
08:11:34|0.128362
08:11:35|0.128362
08:11:36|0.128362
08:11:37|0.128362
08:11:38|0.128362
08:11:39|0.128362
08:11:40|0.128362
08:11:41|0.128362
08:11:42|0.128393
08:11:43|0.128393
08:11:44|0.128393
08:11:45|0.128393
08:11:46|0.128393
08:11:47|0.128393
08:11:48|0.128393
08:11:49|0.128393
08:11:50|0.128393
08:11:51|0.128393
08:11:52|0.128393
08:11:54|0.128393
08:11:54|0.128393
08:11:55|0.128393
08:11:56|0.128393
08:11:59|0.128393
08:11:59|0.128393
08:12:01|0.128393
08:12:02|0.128393
08:12:03|0.128393
08:12:04|0.128393
08:12:05|0.128393
08:12:06|0.128393
08:12:07|0.128393
08:12:08|0.128393
08:12:10|0.128393
08:12:11|0.128393
08:12:12|0.128393
08:12:13|0.128393
08:12:14|0.128393
08:12:17|0.128568
08:12:17|0.128568
08:12:18|0.128568
08:12:20|0.128568
08:12:20|0.128568
08:12:21|0.128568
08:12:23|0.128568
08:12:23|0.128568
08:12:24|0.128568
08:12:26|0.128568
08:12:27|0.128568
08:12:28|0.128568
08:12:28|0.128568
08:12:29|0.128568
08:12:30|0.128568
08:12:31|0.128568
08:12:32|0.128568
08:12:34|0.128568
08:12:34|0.128568
08:12:36|0.128568
08:12:37|0.128568
08:12:38|0.128568
08:12:39|0.128568
08:12:40|0.128568
08:12:41|0.12862
08:12:42|0.128563
08:12:43|0.128563
08:12:44|0.128563
08:12:45|0.128563
08:12:46|0.128563
08:12:47|0.128563
08:12:48|0.128563
08:12:50|0.128563
08:12:50|0.128563
08:12:52|0.128563
08:12:52|0.128563
08:12:54|0.1286
08:12:55|0.1286
08:12:55|0.1286
08:12:58|0.1286
08:12:58|0.128717
08:12:59|0.12872
08:13:00|0.12872
08:13:01|0.12872
08:13:02|0.12872
08:13:04|0.12872
08:13:05|0.12872
08:13:07|0.12872
08:13:08|0.12872
08:13:09|0.12872
08:13:10|0.12872
08:13:12|0.128681
08:13:13|0.128681
08:13:14|0.128681
08:13:15|0.128681
08:13:16|0.128681
08:13:17|0.128681
08:13:19|0.128681
08:13:20|0.128681
08:13:21|0.128681
08:13:22|0.128681
08:13:23|0.128681
08:13:24|0.128681
08:13:25|0.128681
08:13:26|0.128681
08:13:27|0.128681
08:13:28|0.128681
08:13:29|0.128681
08:13:30|0.128681
08:13:31|0.128681
08:13:33|0.128681
08:13:34|0.128681
08:13:35|0.128681
08:13:36|0.128681
08:13:37|0.128681
08:13:38|0.128681
08:13:39|0.128681
08:13:40|0.128681
08:13:41|0.128681
08:13:42|0.128681
08:13:43|0.128681
08:13:44|0.128995
08:13:45|0.129005
08:13:46|0.129174
08:13:47|0.129256
08:13:48|0.129256
08:13:49|0.129313
08:13:50|0.129136
08:13:51|0.129136
08:13:52|0.129136
08:13:54|0.129136
08:13:54|0.129136
08:13:55|0.129136
08:13:56|0.129136
08:13:58|0.129136
08:13:59|0.129136
08:14:00|0.129136
08:14:01|0.129084
08:14:02|0.129084
08:14:03|0.129084
08:14:04|0.129084
08:14:06|0.129084
08:14:07|0.129084
08:14:08|0.129084
08:14:09|0.129084
08:14:09|0.129084
08:14:11|0.129084
08:14:12|0.129136
08:14:13|0.129136
08:14:14|0.129136
08:14:15|0.129136
08:14:16|0.129136
08:14:17|0.129136
08:14:18|0.129136
08:14:19|0.129136
08:14:20|0.129136
08:14:21|0.129136
08:14:22|0.129136
08:14:23|0.129136
08:14:24|0.129136
08:14:25|0.12942
08:14:26|0.129136
08:14:27|0.129136
08:14:28|0.129136
08:14:29|0.129136
08:14:30|0.129136
08:14:31|0.129136
08:14:32|0.129136
08:14:33|0.129136
08:14:34|0.129136
08:14:35|0.129136
08:14:36|0.129136
08:14:37|0.129136
08:14:38|0.129136
08:14:39|0.129136
08:14:40|0.129136
08:14:41|0.129136
08:14:42|0.129136
08:14:43|0.129136
08:14:44|0.129136
08:14:45|0.129136
08:14:46|0.129136
08:14:47|0.129136
08:14:48|0.129136
08:14:49|0.129136
08:14:50|0.129136
08:14:51|0.129136
08:14:52|0.129136
08:14:53|0.129136
08:14:54|0.129136
08:14:55|0.129136
08:14:56|0.129136
08:14:57|0.129136
08:14:58|0.129136
08:14:59|0.129136
08:15:00|0.129136
08:15:02|0.129136
08:15:02|0.129136
08:15:03|0.129136
08:15:04|0.129136
08:15:06|0.129136
08:15:08|0.129136
08:15:09|0.129136
08:15:11|0.129136
08:15:11|0.129136
08:15:13|0.129136
08:15:14|0.129135
08:15:15|0.129135
08:15:15|0.129135
08:15:17|0.129135
08:15:18|0.129135
08:15:19|0.129135
08:15:20|0.129135
08:15:21|0.129135
08:15:21|0.129135
08:15:23|0.129135
08:15:25|0.129135
08:15:26|0.129135
08:15:26|0.129119
08:15:27|0.129119
08:15:28|0.129119
08:15:29|0.129119
08:15:30|0.129119
08:15:31|0.129119
08:15:32|0.129119
08:15:33|0.129119
08:15:34|0.129119
08:15:36|0.129119
08:15:36|0.129119
08:15:37|0.129119
08:15:38|0.129
08:15:39|0.129
08:15:41|0.129
08:15:41|0.129
08:15:43|0.129
08:15:44|0.129
08:15:45|0.129
08:15:46|0.129
08:15:47|0.129
08:15:48|0.129
08:15:49|0.129
08:15:49|0.129
08:15:51|0.129
08:15:52|0.129
08:15:54|0.129
08:15:55|0.129
08:15:56|0.129
08:15:57|0.129
08:15:58|0.129
08:15:58|0.129
08:16:01|0.129
08:16:01|0.129
08:16:02|0.128847
08:16:04|0.128847
08:16:04|0.128847
08:16:07|0.128847
08:16:07|0.129
08:16:09|0.129
08:16:10|0.129
08:16:10|0.129116
08:16:12|0.129116
08:16:14|0.129116
08:16:14|0.129116
08:16:15|0.129116
08:16:17|0.129116
08:16:18|0.129116
08:16:19|0.129116
08:16:20|0.129116
08:16:21|0.129116
08:16:22|0.129116
08:16:23|0.129116
08:16:24|0.129116
08:16:25|0.129116
08:16:26|0.129116
08:16:27|0.129116
08:16:28|0.129116
08:16:30|0.129116
08:16:30|0.129116
08:16:31|0.129116
08:16:33|0.129116
08:16:34|0.129116
08:16:35|0.129116
08:16:35|0.128955
08:16:36|0.128955
08:16:38|0.128955
08:16:38|0.128955
08:16:41|0.128955
08:16:41|0.128955
08:16:43|0.128955
08:16:44|0.129119
08:16:45|0.129114
08:16:46|0.129114
08:16:47|0.129114
08:16:48|0.129114
08:16:49|0.129114
08:16:50|0.129114
08:16:51|0.129114
08:16:52|0.129114
08:16:53|0.129114
08:16:54|0.129114
08:16:55|0.129114
08:16:56|0.129114
08:16:57|0.129114
08:16:58|0.129114
08:16:59|0.129114
08:17:00|0.129114
08:17:01|0.129114
08:17:03|0.129114
08:17:03|0.129114
08:17:04|0.129114
08:17:06|0.129114
08:17:07|0.129114
08:17:09|0.129114
08:17:10|0.129114
08:17:11|0.129114
08:17:12|0.129114
08:17:14|0.129114
08:17:15|0.129114
08:17:17|0.129114
08:17:17|0.129114
08:17:18|0.129114
08:17:20|0.129114
08:17:21|0.129114
08:17:22|0.129114
08:17:23|0.129114
08:17:24|0.129114
08:17:24|0.129114
08:17:26|0.129114
08:17:27|0.12925
08:17:27|0.12925
08:17:28|0.12925
08:17:30|0.12925
08:17:31|0.12925
08:17:31|0.12925
08:17:33|0.12925
08:17:34|0.12925
08:17:35|0.12925
08:17:35|0.12925
08:17:37|0.12925
08:17:37|0.12925
08:17:39|0.129226
08:17:39|0.129226
08:17:41|0.129226
08:17:41|0.129226
08:17:42|0.129226
08:17:43|0.129226
08:17:45|0.129226
08:17:45|0.129226
08:17:46|0.129226
08:17:47|0.129226
08:17:48|0.129226
08:17:50|0.129226
08:17:51|0.129226
08:17:52|0.129226
08:17:53|0.129226
08:17:54|0.129226
08:17:54|0.129135
08:17:56|0.129114
08:17:56|0.129114
08:17:58|0.129114
08:17:58|0.129114
08:18:00|0.129114
08:18:01|0.129114
08:18:03|0.129114
08:18:03|0.129114
08:18:04|0.129114
08:18:06|0.129114
08:18:08|0.129114
08:18:09|0.129114
08:18:10|0.129114
08:18:11|0.129114
08:18:13|0.129114
08:18:14|0.129114
08:18:14|0.129114
08:18:16|0.129114
08:18:17|0.129114
08:18:18|0.129114
08:18:18|0.128955
08:18:20|0.128955
08:18:21|0.128955
08:18:22|0.129019
08:18:23|0.129019
08:18:24|0.129019
08:18:26|0.129019
08:18:26|0.129019
08:18:28|0.129019
08:18:29|0.129019
08:18:30|0.129019
08:18:31|0.129019
08:18:32|0.129019
08:18:33|0.129019
08:18:34|0.128869
08:18:35|0.128869
08:18:36|0.128869
08:18:37|0.128869
08:18:38|0.128869
08:18:39|0.129019
08:18:40|0.129019
08:18:41|0.129019
08:18:42|0.129019
08:18:43|0.129019
08:18:44|0.129019
08:18:45|0.129019
08:18:46|0.129019
08:18:47|0.129019
08:18:49|0.129019
08:18:49|0.129019
08:18:50|0.129019
08:18:51|0.129019
08:18:52|0.129019
08:18:54|0.129019
08:18:55|0.129019
08:18:56|0.129019
08:18:57|0.129019
08:18:58|0.129019
08:19:00|0.129019
08:19:00|0.129019
08:19:02|0.129019
08:19:04|0.129019
08:19:05|0.129019
08:19:06|0.129019
08:19:08|0.129019
08:19:09|0.129019
08:19:11|0.129019
08:19:13|0.129019
08:19:13|0.129019
08:19:14|0.129019
08:19:15|0.129019
08:19:16|0.129019
08:19:18|0.129019
08:19:19|0.129019
08:19:19|0.129019
08:19:20|0.129019
08:19:21|0.129019
08:19:23|0.129019
08:19:24|0.129019
08:19:25|0.129019
08:19:25|0.129019
08:19:27|0.129019
08:19:27|0.129019
08:19:28|0.129019
08:19:29|0.129019
08:19:30|0.129019
08:19:32|0.129019
08:19:32|0.129019
08:19:33|0.129019
08:19:34|0.129019
08:19:36|0.129019
08:19:37|0.129019
08:19:37|0.129019
08:19:38|0.129019
08:19:39|0.129019
08:19:42|0.129019
08:19:42|0.129219
08:19:43|0.129219
08:19:44|0.129219
08:19:45|0.129219
08:19:46|0.129219
08:19:47|0.129219
08:19:48|0.129219
08:19:49|0.129219
08:19:50|0.129219
08:19:51|0.12925
08:19:52|0.129245
08:19:54|0.129245
08:19:54|0.129245
08:19:55|0.129245
08:19:56|0.129245
08:19:57|0.129245
08:19:59|0.129245
08:19:59|0.129245
08:20:00|0.129245
08:20:02|0.129245
08:20:03|0.129245
08:20:05|0.129245
08:20:06|0.129245
08:20:07|0.129245
08:20:09|0.129219
08:20:10|0.129219
08:20:12|0.129219
08:20:13|0.129219
08:20:14|0.129219
08:20:14|0.129219
08:20:16|0.129219
08:20:17|0.12937
08:20:18|0.12937
08:20:18|0.12937
08:20:20|0.12937
08:20:21|0.12937
08:20:22|0.12937
08:20:22|0.12937
08:20:24|0.12937
08:20:24|0.12937
08:20:26|0.12937
08:20:26|0.12937
08:20:28|0.12937
08:20:28|0.12937
08:20:29|0.12937
08:20:31|0.12937
08:20:32|0.12937
08:20:33|0.12937
08:20:33|0.12937
08:20:35|0.12937
08:20:36|0.12937
08:20:37|0.12937
08:20:38|0.12937
08:20:39|0.12937
08:20:40|0.12937
08:20:40|0.12937
08:20:42|0.12937
08:20:42|0.12937
08:20:44|0.129382
08:20:45|0.129382
08:20:46|0.129382
08:20:47|0.129382
08:20:47|0.129382
08:20:49|0.129382
08:20:50|0.129382
08:20:50|0.129382
08:20:51|0.129382
08:20:53|0.129506
08:20:53|0.129506
08:20:55|0.129506
08:20:55|0.129506
08:20:56|0.129506
08:20:57|0.129506
08:20:59|0.129506
08:20:59|0.129506
08:21:01|0.129506
08:21:02|0.129506
08:21:03|0.129506
08:21:04|0.129506
08:21:04|0.129497
08:21:07|0.129493
08:21:07|0.129493
08:21:09|0.129493
08:21:11|0.129493
08:21:12|0.129492
08:21:13|0.129492
08:21:14|0.129492
08:21:15|0.129492
08:21:17|0.129492
08:21:18|0.129492
08:21:19|0.129492
08:21:21|0.129382
08:21:21|0.129382
08:21:22|0.129382
08:21:24|0.129289
08:21:25|0.129289
08:21:26|0.129289
08:21:27|0.129289
08:21:28|0.129289
08:21:29|0.129289
08:21:30|0.129289
08:21:31|0.129289
08:21:33|0.129289
08:21:34|0.129289
08:21:35|0.129289
08:21:35|0.129289
08:21:36|0.129266
08:21:37|0.129266
08:21:38|0.129266
08:21:40|0.129266
08:21:41|0.129266
08:21:42|0.129266
08:21:43|0.129266
08:21:44|0.129266
08:21:45|0.129266
08:21:46|0.129266
08:21:47|0.129266
08:21:48|0.129266
08:21:49|0.129266
08:21:50|0.129266
08:21:51|0.129266
08:21:52|0.129266
08:21:53|0.129266
08:21:54|0.129266
08:21:55|0.129266
08:21:56|0.129266
08:21:57|0.129001
08:21:58|0.128919
08:21:59|0.128919
08:22:00|0.128919
08:22:01|0.128919
08:22:02|0.129158
08:22:03|0.129158
08:22:04|0.129158
08:22:05|0.129158
08:22:07|0.129158
08:22:08|0.129158
08:22:10|0.129158
08:22:11|0.129158
08:22:12|0.129158
08:22:13|0.129158
08:22:14|0.129158
08:22:15|0.129158
08:22:16|0.129158
08:22:17|0.129158
08:22:19|0.129158
08:22:20|0.129158
08:22:21|0.129158
08:22:21|0.129158
08:22:23|0.129158
08:22:24|0.129158
08:22:25|0.129158
08:22:26|0.129158
08:22:27|0.129158
08:22:27|0.129158
08:22:28|0.129158
08:22:29|0.129158
08:22:30|0.129158
08:22:31|0.129214
08:22:33|0.129214
08:22:34|0.129214
08:22:35|0.129214
08:22:35|0.129214
08:22:36|0.129214
08:22:37|0.129364
08:22:38|0.129364
08:22:40|0.129364
08:22:40|0.129364
08:22:42|0.129364
08:22:43|0.129364
08:22:44|0.129364
08:22:45|0.129364
08:22:46|0.129364
08:22:47|0.1293
08:22:48|0.1293
08:22:49|0.1293
08:22:50|0.1293
08:22:51|0.1293
08:22:52|0.1293
08:22:53|0.1293
08:22:54|0.1293
08:22:55|0.1293
08:22:56|0.1293
08:22:57|0.1293
08:22:59|0.1293
08:22:59|0.1293
08:23:00|0.1293
08:23:01|0.1293
08:23:03|0.1293
08:23:03|0.1293
08:23:04|0.1293
08:23:06|0.1293
08:23:07|0.1293
08:23:09|0.1293
08:23:10|0.1293
08:23:11|0.1293
08:23:12|0.1293
08:23:13|0.1293
08:23:14|0.1293
08:23:15|0.1293
08:23:17|0.1293
08:23:18|0.1293
08:23:19|0.129354
08:23:20|0.129354
08:23:21|0.129354
08:23:22|0.129354
08:23:23|0.129294
08:23:24|0.129294
08:23:25|0.1293
08:23:25|0.1293
08:23:27|0.1293
08:23:28|0.1293
08:23:29|0.1293
08:23:29|0.1293
08:23:31|0.1293
08:23:32|0.129295
08:23:32|0.129295
08:23:34|0.129299
08:23:34|0.129299
08:23:37|0.129299
08:23:38|0.12924
08:23:39|0.12924
08:23:40|0.129195
08:23:41|0.129195
08:23:41|0.129195
08:23:43|0.129195
08:23:43|0.129195
08:23:45|0.129195
08:23:46|0.129195
08:23:46|0.129195
08:23:48|0.129195
08:23:49|0.129195
08:23:50|0.129195
08:23:50|0.129195
08:23:52|0.129195
08:23:53|0.129195
08:23:54|0.129195
08:23:54|0.129195
08:23:55|0.129195
08:23:56|0.12902
08:23:57|0.12902
08:23:58|0.12902
08:23:59|0.12902
08:24:01|0.12902
08:24:02|0.12902
08:24:03|0.12902
08:24:04|0.129012
08:24:05|0.129012
08:24:07|0.128869
08:24:08|0.128984
08:24:10|0.128984
08:24:11|0.128984
08:24:12|0.128984
08:24:14|0.128984
08:24:14|0.12902
08:24:16|0.12902
08:24:17|0.12902
08:24:18|0.12902
08:24:19|0.12902
08:24:19|0.12902
08:24:20|0.12902
08:24:21|0.128869
08:24:23|0.128869
08:24:24|0.128869
08:24:25|0.128869
08:24:26|0.128869
08:24:27|0.12895
08:24:28|0.12895
08:24:29|0.12895
08:24:30|0.12895
08:24:31|0.12895
08:24:33|0.12895
08:24:33|0.12895
08:24:35|0.128977
08:24:36|0.128681
08:24:37|0.128681
08:24:38|0.128681
08:24:39|0.128681
08:24:40|0.128681
08:24:41|0.128681
08:24:42|0.128868
08:24:43|0.128868
08:24:44|0.128868
08:24:45|0.128839
08:24:46|0.128839
08:24:47|0.128839
08:24:48|0.128839
08:24:49|0.128839
08:24:50|0.128839
08:24:51|0.128839
08:24:52|0.128839
08:24:53|0.128839
08:24:54|0.128839
08:24:55|0.128839
08:24:56|0.128839
08:24:57|0.128839
08:24:58|0.128839
08:24:59|0.128839
08:25:01|0.128839
08:25:01|0.128839
08:25:02|0.128839
08:25:03|0.128839
08:25:04|0.128839
08:25:05|0.128839
08:25:06|0.128839
08:25:07|0.128839
08:25:09|0.128839
08:25:11|0.128839
08:25:11|0.128839
08:25:13|0.128839
08:25:13|0.128839
08:25:15|0.128839
08:25:15|0.128839
08:25:17|0.128839
08:25:18|0.128839
08:25:19|0.128839
08:25:20|0.128839
08:25:21|0.128839
08:25:22|0.128839
08:25:24|0.128839
08:25:24|0.128839
08:25:26|0.128839
08:25:27|0.128839
08:25:28|0.128839
08:25:29|0.128839
08:25:30|0.128839
08:25:32|0.128756
08:25:32|0.128756
08:25:33|0.128756
08:25:35|0.128756
08:25:35|0.128756
08:25:36|0.128756
08:25:37|0.128756
08:25:39|0.128756
08:25:41|0.128756
08:25:41|0.128756
08:25:42|0.128756
08:25:43|0.128756
08:25:44|0.128756
08:25:45|0.128756
08:25:46|0.128756
08:25:47|0.128756
08:25:48|0.128756
08:25:49|0.128756
08:25:50|0.128756
08:25:51|0.128756
08:25:52|0.128756
08:25:53|0.128756
08:25:54|0.128756
08:25:55|0.128756
08:25:56|0.128756
08:25:57|0.128756
08:25:58|0.128756
08:25:59|0.128591
08:26:00|0.128606
08:26:01|0.128606
08:26:02|0.128606
08:26:03|0.128606
08:26:04|0.128606
08:26:06|0.128606
08:26:07|0.128606
08:26:08|0.128606
08:26:10|0.128606
08:26:11|0.128606
08:26:12|0.128606
08:26:13|0.128563
08:26:14|0.128563
08:26:15|0.128563
08:26:17|0.128563
08:26:17|0.128563
08:26:19|0.128563
08:26:19|0.128563
08:26:21|0.128563
08:26:22|0.128563
08:26:23|0.128563
08:26:24|0.128563
08:26:25|0.128563
08:26:26|0.128563
08:26:28|0.128563
08:26:29|0.128563
08:26:29|0.128563
08:26:30|0.128563
08:26:32|0.128563
08:26:33|0.128462
08:26:34|0.128462
08:26:35|0.128462
08:26:36|0.128462
08:26:37|0.128462
08:26:38|0.128462
08:26:39|0.128462
08:26:40|0.128462
08:26:41|0.128462
08:26:42|0.128462
08:26:43|0.128462
08:26:44|0.128462
08:26:45|0.128462
08:26:46|0.128462
08:26:47|0.128462
08:26:48|0.128462
08:26:49|0.128462
08:26:50|0.128462
08:26:51|0.128462
08:26:52|0.128462
08:26:53|0.128462
08:26:54|0.128462
08:26:55|0.128462
08:26:56|0.128462
08:26:57|0.128462
08:26:58|0.128462
08:26:59|0.128462
08:27:00|0.128462
08:27:01|0.128462
08:27:02|0.128462
08:27:04|0.128462
08:27:04|0.128462
08:27:05|0.128462
08:27:07|0.128462
08:27:07|0.128462
08:27:09|0.128462
08:27:10|0.128462
08:27:11|0.128336
08:27:13|0.128256
08:27:13|0.128197
08:27:15|0.128197
08:27:16|0.128197
08:27:17|0.128197
08:27:19|0.128197
08:27:19|0.128197
08:27:20|0.128197
08:27:22|0.128211
08:27:23|0.128211
08:27:25|0.12817
08:27:25|0.12817
08:27:26|0.12817
08:27:28|0.12817
08:27:29|0.12817
08:27:30|0.12817
08:27:31|0.12817
08:27:32|0.12817
08:27:33|0.12817
08:27:34|0.12817
08:27:35|0.128197
08:27:36|0.128197
08:27:37|0.128197
08:27:38|0.128197
08:27:39|0.128197
08:27:40|0.12817
08:27:41|0.12817
08:27:42|0.12817
08:27:43|0.12817
08:27:44|0.12817
08:27:46|0.128204
08:27:47|0.128204
08:27:48|0.128204
08:27:48|0.128204
08:27:49|0.128204
08:27:50|0.128204
08:27:52|0.128204
08:27:52|0.128206
08:27:54|0.128206
08:27:54|0.128206
08:27:55|0.128206
08:27:57|0.128206
08:27:57|0.128206
08:27:59|0.128206
08:28:00|0.128206
08:28:01|0.128206
08:28:03|0.128206
08:28:03|0.128206
08:28:05|0.128206
08:28:06|0.128206
08:28:08|0.12817
08:28:08|0.12817
08:28:10|0.12817
08:28:10|0.12817
08:28:11|0.12817
08:28:13|0.12817
08:28:14|0.12817
08:28:16|0.128145
08:28:17|0.128145
08:28:18|0.128145
08:28:19|0.128145
08:28:21|0.128145
08:28:21|0.128145
08:28:23|0.128145
08:28:24|0.128145
08:28:25|0.128145
08:28:25|0.128145
08:28:27|0.128145
08:28:27|0.128145
08:28:28|0.128145
08:28:30|0.128145
08:28:31|0.128145
08:28:32|0.128145
08:28:33|0.128145
08:28:34|0.128145
08:28:35|0.128384
08:28:36|0.128384
08:28:37|0.128323
08:28:38|0.128323
08:28:39|0.128323
08:28:40|0.128323
08:28:41|0.128323
08:28:42|0.128323
08:28:43|0.128323
08:28:44|0.128323
08:28:45|0.128323
08:28:46|0.128323
08:28:47|0.128323
08:28:48|0.128323
08:28:49|0.128206
08:28:50|0.128206
08:28:51|0.128206
08:28:52|0.128206
08:28:53|0.128206
08:28:54|0.128206
08:28:55|0.128206
08:28:56|0.128206
08:28:57|0.128253
08:28:58|0.128206
08:28:59|0.128206
08:29:00|0.128206
08:29:01|0.128206
08:29:03|0.128206
08:29:03|0.128206
08:29:04|0.128206
08:29:05|0.128206
08:29:06|0.128206
08:29:08|0.128206
08:29:08|0.128325
08:29:09|0.128325
08:29:10|0.128325
08:29:11|0.128325
08:29:13|0.128325
08:29:14|0.128325
08:29:15|0.128325
08:29:16|0.12817
08:29:17|0.12817
08:29:18|0.12817
08:29:19|0.12817
08:29:20|0.12817
08:29:21|0.12817
08:29:22|0.12817
08:29:23|0.12817
08:29:24|0.12817
08:29:25|0.12817
08:29:26|0.12817
08:29:27|0.12817
08:29:28|0.12817
08:29:29|0.12817
08:29:30|0.12817
08:29:32|0.12817
08:29:33|0.12817
08:29:33|0.12817
08:29:34|0.12817
08:29:35|0.12806
08:29:36|0.12804
08:29:37|0.12804
08:29:38|0.12804
08:29:39|0.12802
08:29:41|0.128078
08:29:41|0.128078
08:29:43|0.128078
08:29:43|0.128078
08:29:44|0.128078
08:29:45|0.128078
08:29:47|0.128078
08:29:47|0.12817
08:29:48|0.12817
08:29:50|0.12817
08:29:50|0.12817
08:29:52|0.12817
08:29:53|0.12817
08:29:53|0.12817
08:29:54|0.12817
08:29:55|0.12817
08:29:57|0.12817
08:29:57|0.12817
08:29:58|0.12817
08:29:59|0.12817
08:30:01|0.12817
08:30:02|0.127946
08:30:03|0.127946
08:30:04|0.127946
08:30:05|0.128059
08:30:06|0.128059
08:30:07|0.128059
08:30:08|0.128059
08:30:10|0.128059
08:30:11|0.128059
08:30:12|0.128059
08:30:13|0.128059
08:30:15|0.128059
08:30:16|0.128059
08:30:18|0.128059
08:30:18|0.128059
08:30:20|0.128059
08:30:21|0.128059
08:30:22|0.12817
08:30:23|0.12817
08:30:24|0.12817
08:30:25|0.12817
08:30:27|0.12817
08:30:28|0.12817
08:30:29|0.12817
08:30:30|0.12817
08:30:31|0.12817
08:30:32|0.12817
08:30:33|0.12817
08:30:34|0.12817
08:30:35|0.12817
08:30:36|0.12817
08:30:37|0.12817
08:30:38|0.12817
08:30:40|0.128268
08:30:41|0.12817
08:30:42|0.128195
08:30:43|0.128195
08:30:44|0.128195
08:30:45|0.128195
08:30:46|0.128317
08:30:47|0.128317
08:30:48|0.128317
08:30:48|0.128317
08:30:49|0.128317
08:30:50|0.128317
08:30:51|0.128317
08:30:53|0.128317
08:30:54|0.128317
08:30:55|0.128223
08:30:56|0.128223
08:30:57|0.128223
08:30:58|0.128223
08:30:59|0.128223
08:31:01|0.128223
08:31:01|0.128223
08:31:02|0.128223
08:31:04|0.128279
08:31:05|0.128279
08:31:06|0.128279
08:31:07|0.128279
08:31:09|0.128279
08:31:09|0.128279
08:31:10|0.128279
08:31:12|0.128279
08:31:12|0.128279
08:31:14|0.128279
08:31:15|0.128279
08:31:17|0.128279
08:31:18|0.128279
08:31:19|0.128279
08:31:20|0.128279
08:31:21|0.128279
08:31:22|0.128279
08:31:24|0.128279
08:31:24|0.128279
08:31:26|0.128317
08:31:27|0.128317
08:31:28|0.128317
08:31:30|0.128317
08:31:31|0.128317
08:31:31|0.128317
08:31:33|0.128317
08:31:34|0.128317
08:31:35|0.128317
08:31:36|0.128317
08:31:36|0.128317
08:31:38|0.128317
08:31:39|0.128317
08:31:41|0.128317
08:31:41|0.128317
08:31:42|0.128317
08:31:43|0.128317
08:31:45|0.128317
08:31:46|0.128317
08:31:47|0.128317
08:31:49|0.128317
08:31:49|0.12831
08:31:51|0.12831
08:31:51|0.12831
08:31:52|0.12831
08:31:54|0.128541
08:31:54|0.128541
08:31:55|0.128541
08:31:56|0.128541
08:31:57|0.128541
08:32:00|0.128541
08:32:00|0.128541
08:32:01|0.128541
08:32:02|0.128628
08:32:03|0.128628
08:32:04|0.128628
08:32:05|0.128628
08:32:06|0.128628
08:32:07|0.128628
08:32:08|0.128541
08:32:09|0.128541
08:32:10|0.128541
08:32:11|0.128541
08:32:12|0.128541
08:32:13|0.128541
08:32:14|0.128541
08:32:16|0.128541
08:32:18|0.128541
08:32:18|0.128541
08:32:20|0.128541
08:32:21|0.128541
08:32:23|0.128541
08:32:23|0.128541
08:32:25|0.128541
08:32:26|0.128541
08:32:26|0.128541
08:32:28|0.128541
08:32:29|0.128541
08:32:30|0.128541
08:32:30|0.128541
08:32:32|0.128541
08:32:33|0.128541
08:32:34|0.128541
08:32:35|0.128541
08:32:36|0.128541
08:32:37|0.128541
08:32:38|0.128541
08:32:39|0.128541
08:32:40|0.128541
08:32:41|0.128541
08:32:42|0.128541
08:32:43|0.128541
08:32:44|0.128541
08:32:46|0.128541
08:32:46|0.128541
08:32:47|0.128541
08:32:50|0.128541
08:32:50|0.128541
08:32:52|0.128541
08:32:52|0.128541
08:32:54|0.128541
08:32:54|0.128541
08:32:55|0.128541
08:32:56|0.128541
08:32:58|0.128541
08:32:58|0.128541
08:33:01|0.1285
08:33:01|0.1285
08:33:02|0.1285
08:33:03|0.1285
08:33:04|0.1285
08:33:06|0.1285
08:33:06|0.1285
08:33:07|0.1285
08:33:08|0.1285
08:33:09|0.1285
08:33:10|0.12831
08:33:11|0.12831
08:33:12|0.12831
08:33:13|0.12831
08:33:14|0.12831
08:33:15|0.12831
08:33:17|0.12831
08:33:19|0.12831
08:33:21|0.12831
08:33:21|0.12831
08:33:23|0.12831
08:33:24|0.12831
08:33:25|0.128282
08:33:26|0.128282
08:33:27|0.128282
08:33:27|0.128282
08:33:29|0.128282
08:33:29|0.128282
08:33:31|0.1285
08:33:33|0.1285
08:33:33|0.1285
08:33:34|0.1285
08:33:36|0.1285
08:33:37|0.1285
08:33:38|0.1285
08:33:39|0.128508
08:33:40|0.128508
08:33:41|0.128508
08:33:42|0.128508
08:33:43|0.128508
08:33:44|0.1285
08:33:45|0.1285
08:33:46|0.1285
08:33:48|0.1285
08:33:48|0.1285
08:33:49|0.1285
08:33:50|0.1285
08:33:51|0.1285
08:33:53|0.128514
08:33:54|0.128514
08:33:54|0.128514
08:33:55|0.128514
08:33:56|0.128529
08:33:57|0.128529
08:33:58|0.128529
08:33:59|0.1285
08:34:01|0.1285
08:34:02|0.1285
08:34:03|0.1285
08:34:04|0.1285
08:34:05|0.1285
08:34:06|0.1285
08:34:07|0.1285
08:34:08|0.1285
08:34:09|0.1285
08:34:11|0.1285
08:34:11|0.1285
08:34:12|0.1285
08:34:13|0.1286
08:34:14|0.1286
08:34:15|0.128464
08:34:16|0.128464
08:34:17|0.128464
08:34:19|0.1285
08:34:19|0.1285
08:34:21|0.1285
08:34:22|0.1285
08:34:24|0.1285
08:34:24|0.1285
08:34:25|0.1285
08:34:26|0.1285
08:34:28|0.1285
08:34:29|0.1285
08:34:30|0.1285
08:34:31|0.1285
08:34:32|0.1285
08:34:33|0.1285
08:34:34|0.1285
08:34:35|0.1285
08:34:36|0.1285
08:34:37|0.1285
08:34:39|0.1285
08:34:40|0.1285
08:34:41|0.1285
08:34:42|0.1285
08:34:43|0.1285
08:34:44|0.1285
08:34:45|0.1285
08:34:46|0.1285
08:34:48|0.1285
08:34:48|0.1285
08:34:49|0.1283
08:34:50|0.1283
08:34:51|0.1283
08:34:52|0.1283
08:34:53|0.1283
08:34:55|0.1283
08:34:56|0.1283
08:34:57|0.1283
08:34:57|0.1283
08:34:58|0.1283
08:35:00|0.1283
08:35:01|0.1283
08:35:02|0.1283
08:35:03|0.1283
08:35:04|0.1283
08:35:06|0.1283
08:35:07|0.1283
08:35:07|0.128267
08:35:10|0.128267
08:35:10|0.128267
08:35:11|0.1282
08:35:12|0.1282
08:35:13|0.1282
08:35:14|0.1282
08:35:15|0.1282
08:35:16|0.1282
08:35:17|0.1282
08:35:19|0.1282
08:35:21|0.1282
08:35:22|0.1283
08:35:23|0.1283
08:35:24|0.1283
08:35:26|0.1283
08:35:27|0.1283
08:35:28|0.128192
08:35:29|0.128287
08:35:30|0.128287
08:35:31|0.128287
08:35:32|0.128287
08:35:34|0.128287
08:35:35|0.128287
08:35:36|0.128287
08:35:38|0.128287
08:35:38|0.128287
08:35:39|0.128287
08:35:40|0.1282
08:35:42|0.1282
08:35:43|0.1282
08:35:44|0.1282
08:35:45|0.12818
08:35:46|0.12818
08:35:47|0.12818
08:35:48|0.12818
08:35:49|0.12818
08:35:50|0.12818
08:35:51|0.12818
08:35:52|0.12818
08:35:53|0.12818
08:35:54|0.12818
08:35:56|0.12818
08:35:57|0.12818
08:35:58|0.12818
08:35:58|0.12818
08:36:00|0.12818
08:36:00|0.12818
08:36:03|0.128433
08:36:03|0.128433
08:36:04|0.128433
08:36:05|0.128433
08:36:06|0.128433
08:36:08|0.128433
08:36:09|0.128433
08:36:09|0.128433
08:36:11|0.128433
08:36:13|0.128433
08:36:13|0.128433
08:36:14|0.128433
08:36:15|0.128433
08:36:16|0.128433
08:36:17|0.128433
08:36:19|0.128433
08:36:20|0.128433
08:36:21|0.128433
08:36:22|0.128433
08:36:23|0.128433
08:36:24|0.128433
08:36:25|0.128433
08:36:26|0.128433
08:36:27|0.128433
08:36:28|0.128433
08:36:30|0.128611
08:36:31|0.128611
08:36:31|0.128611
08:36:32|0.128611
08:36:33|0.128611
08:36:34|0.128466
08:36:36|0.128466
08:36:37|0.128466
08:36:38|0.128466
08:36:39|0.128466
08:36:40|0.128466
08:36:41|0.128466
08:36:42|0.128466
08:36:43|0.128466
08:36:44|0.128466
08:36:45|0.128466
08:36:47|0.128466
08:36:47|0.128466
08:36:48|0.128466
08:36:49|0.128466
08:36:50|0.128466
08:36:51|0.128466
08:36:52|0.128466
08:36:53|0.128466
08:36:54|0.128466
08:36:55|0.128466
08:36:56|0.128466
08:36:57|0.128466
08:36:58|0.128412
08:36:59|0.128412
08:37:00|0.128412
08:37:01|0.128412
08:37:02|0.128412
08:37:04|0.128412
08:37:05|0.128409
08:37:06|0.128409
08:37:08|0.128412
08:37:09|0.128412
08:37:10|0.128412
08:37:10|0.128412
08:37:11|0.128412
08:37:12|0.128466
08:37:14|0.128466
08:37:14|0.128466
08:37:16|0.128466
08:37:17|0.128466
08:37:18|0.128466
08:37:19|0.128466
08:37:20|0.128466
08:37:22|0.128466
08:37:23|0.128466
08:37:23|0.128466
08:37:24|0.128466
08:37:26|0.128466
08:37:27|0.128466
08:37:29|0.128412
08:37:31|0.128412
08:37:31|0.128412
08:37:32|0.128412
08:37:33|0.128412
08:37:34|0.128412
08:37:35|0.128412
08:37:36|0.128412
08:37:37|0.128412
08:37:38|0.128412
08:37:39|0.128412
08:37:40|0.128412
08:37:41|0.128412
08:37:42|0.128412
08:37:43|0.128412
08:37:44|0.128412
08:37:45|0.128412
08:37:46|0.128412
08:37:47|0.128412
08:37:48|0.128412
08:37:49|0.128412
08:37:50|0.128412
08:37:51|0.128412
08:37:52|0.128412
08:37:53|0.128412
08:37:54|0.128412
08:37:55|0.128412
08:37:56|0.128412
08:37:57|0.128412
08:37:58|0.128412
08:37:59|0.128412
08:38:00|0.128412
08:38:02|0.128412
08:38:03|0.128412
08:38:04|0.128412
08:38:05|0.128412
08:38:06|0.128355
08:38:07|0.128355
08:38:09|0.128355
08:38:10|0.128355
08:38:10|0.128355
08:38:12|0.128355
08:38:13|0.128355
08:38:14|0.128355
08:38:15|0.128355
08:38:16|0.128355
08:38:17|0.128355
08:38:18|0.128355
08:38:19|0.128355
08:38:20|0.128355
08:38:21|0.128355
08:38:22|0.128355
08:38:24|0.128355
08:38:24|0.128355
08:38:27|0.128355
08:38:28|0.128355
08:38:30|0.128355
08:38:31|0.128355
08:38:32|0.128355
08:38:33|0.128355
08:38:34|0.128355
08:38:35|0.128355
08:38:36|0.128355
08:38:37|0.128355
08:38:38|0.128355
08:38:39|0.128355
08:38:40|0.128355
08:38:41|0.128355
08:38:42|0.128355
08:38:43|0.128355
08:38:44|0.128355
08:38:45|0.128355
08:38:46|0.128355
08:38:47|0.128355
08:38:48|0.128355
08:38:49|0.128355
08:38:50|0.128355
08:38:51|0.128355
08:38:52|0.128355
08:38:53|0.128355
08:38:54|0.128355
08:38:55|0.128355
08:38:56|0.128355
08:38:57|0.128355
08:38:58|0.128355
08:38:59|0.128355
08:39:00|0.128355
08:39:01|0.128355
08:39:02|0.128355
08:39:03|0.128355
08:39:04|0.128355
08:39:05|0.128355
08:39:07|0.128355
08:39:09|0.128355
08:39:09|0.128355
08:39:11|0.128355
08:39:11|0.128355
08:39:13|0.128355
08:39:15|0.128355
08:39:15|0.128355
08:39:16|0.128355
08:39:17|0.128355
08:39:19|0.128355
08:39:20|0.128355
08:39:21|0.128355
08:39:22|0.128355
08:39:23|0.128355
08:39:25|0.128355
08:39:26|0.128466
08:39:28|0.128466
08:39:28|0.128466
08:39:30|0.128466
08:39:30|0.128466
08:39:31|0.1285
08:39:33|0.1285
08:39:34|0.1285
08:39:35|0.1285
08:39:36|0.1285
08:39:37|0.1285
08:39:38|0.1285
08:39:39|0.1285
08:39:40|0.1285
08:39:41|0.1285
08:39:43|0.1285
08:39:43|0.1285
08:39:45|0.12841
08:39:46|0.12841
08:39:46|0.12841
08:39:48|0.12841
08:39:50|0.12841
08:39:51|0.12841
08:39:51|0.12841
08:39:53|0.12841
08:39:54|0.12841
08:39:55|0.12841
08:39:56|0.12841
08:39:57|0.12841
08:39:58|0.12841
08:39:59|0.12841
08:40:00|0.1285
08:40:01|0.1285
08:40:02|0.1285
08:40:03|0.1285
08:40:05|0.1285
08:40:05|0.1285
08:40:07|0.1285
08:40:08|0.1285
08:40:09|0.1285
08:40:10|0.1285
08:40:11|0.1285
08:40:12|0.1285
08:40:13|0.1285
08:40:14|0.1285
08:40:15|0.1285
08:40:16|0.1285
08:40:17|0.1285
08:40:18|0.1285
08:40:19|0.1285
08:40:20|0.1285
08:40:21|0.128528
08:40:22|0.128528
08:40:23|0.128528
08:40:25|0.128528
08:40:25|0.128528
08:40:26|0.128528
08:40:28|0.128528
08:40:29|0.128528
08:40:30|0.128528
08:40:31|0.12854
08:40:32|0.12854
08:40:33|0.128604
08:40:34|0.128604
08:40:35|0.128604
08:40:36|0.128604
08:40:37|0.128604
08:40:38|0.128604
08:40:39|0.128604
08:40:40|0.128604
08:40:41|0.128604
08:40:42|0.128604
08:40:43|0.128604
08:40:44|0.128604
08:40:45|0.128604
08:40:46|0.128604
08:40:47|0.128604
08:40:48|0.128604
08:40:49|0.128604
08:40:50|0.128604
08:40:51|0.128604
08:40:52|0.128604
08:40:54|0.128604
08:40:56|0.128604
08:40:56|0.128604
08:40:57|0.128604
08:40:58|0.128604
08:40:59|0.128604
08:41:00|0.128604
08:41:01|0.128604
08:41:02|0.128604
08:41:03|0.128604
08:41:04|0.128604
08:41:05|0.128604
08:41:06|0.128604
08:41:07|0.128604
08:41:08|0.128604
08:41:09|0.128604
08:41:10|0.128604
08:41:11|0.128604
08:41:12|0.128604
08:41:13|0.128604
08:41:14|0.128604
08:41:16|0.128604
08:41:16|0.128604
08:41:18|0.128604
08:41:19|0.128604
08:41:20|0.128604
08:41:22|0.128604
08:41:22|0.128604
08:41:23|0.128604
08:41:25|0.128604
08:41:27|0.128604
08:41:28|0.128604
08:41:29|0.128604
08:41:30|0.128604
08:41:31|0.128604
08:41:32|0.128604
08:41:33|0.128604
08:41:34|0.128604
08:41:35|0.128604
08:41:36|0.128604
08:41:37|0.128604
08:41:39|0.128604
08:41:39|0.128604
08:41:40|0.128604
08:41:42|0.128604
08:41:43|0.128604
08:41:44|0.128604
08:41:46|0.128604
08:41:46|0.128604
08:41:47|0.128604
08:41:48|0.128604
08:41:50|0.128604
08:41:52|0.128604
08:41:52|0.128604
08:41:53|0.128604
08:41:54|0.128604
08:41:55|0.128604
08:41:56|0.128604
08:41:57|0.128604
08:41:58|0.128604
08:41:59|0.128604
08:42:00|0.128604
08:42:01|0.128604
08:42:02|0.128604
08:42:04|0.128604
08:42:06|0.128604
08:42:06|0.128604
08:42:07|0.128604
08:42:09|0.128604
08:42:10|0.128604
08:42:11|0.128604
08:42:13|0.128604
08:42:13|0.128604
08:42:14|0.128604
08:42:15|0.128604
08:42:17|0.128956
08:42:17|0.128956
08:42:18|0.128956
08:42:20|0.128956
08:42:20|0.128956
08:42:21|0.128956
08:42:22|0.128956
08:42:24|0.128956
08:42:24|0.128956
08:42:26|0.129
08:42:27|0.129
08:42:28|0.129
08:42:29|0.129
08:42:30|0.129
08:42:31|0.129
08:42:33|0.129034
08:42:33|0.129034
08:42:35|0.129034
08:42:35|0.129034
08:42:37|0.129034
08:42:37|0.129034
08:42:39|0.128972
08:42:39|0.128972
08:42:41|0.128972
08:42:42|0.128972
08:42:42|0.128972
08:42:43|0.129069
08:42:44|0.129069
08:42:46|0.129069
08:42:46|0.129069
08:42:47|0.129069
08:42:48|0.129069
08:42:49|0.129069
08:42:50|0.129069
08:42:52|0.129069
08:42:52|0.129069
08:42:53|0.129069
08:42:55|0.129069
08:42:55|0.129223
08:42:57|0.129223
08:42:57|0.129223
08:42:58|0.129223
08:42:59|0.129223
08:43:00|0.129223
08:43:02|0.129223
08:43:03|0.129175
08:43:04|0.129175
08:43:05|0.129175
08:43:07|0.129175
08:43:07|0.129175
08:43:09|0.129175
08:43:11|0.129257
08:43:12|0.129257
08:43:12|0.129257
08:43:14|0.129257
08:43:15|0.129257
08:43:17|0.129257
08:43:18|0.129257
08:43:19|0.129257
08:43:19|0.129257
08:43:20|0.129257
08:43:22|0.129257
08:43:23|0.129257
08:43:24|0.129257
08:43:25|0.129257
08:43:26|0.129257
08:43:27|0.129257
08:43:28|0.129257
08:43:29|0.129223
08:43:30|0.129175
08:43:31|0.129175
08:43:32|0.129257
08:43:33|0.129257
08:43:35|0.129257
08:43:36|0.129257
08:43:37|0.129257
08:43:38|0.129257
08:43:39|0.129257
08:43:40|0.129026
08:43:41|0.129026
08:43:42|0.129026
08:43:43|0.129026
08:43:44|0.129026
08:43:45|0.129026
08:43:46|0.129026
08:43:47|0.129026
08:43:48|0.129026
08:43:49|0.129026
08:43:51|0.129026
08:43:52|0.129026
08:43:53|0.129026
08:43:54|0.129026
08:43:55|0.129026
08:43:56|0.129026
08:43:57|0.129026
08:43:58|0.129026
08:43:59|0.129026
08:44:00|0.129026
08:44:01|0.129026
08:44:02|0.129001
08:44:03|0.129001
08:44:05|0.129001
08:44:06|0.129001
08:44:07|0.129001
08:44:07|0.129001
08:44:08|0.129001
08:44:09|0.129001
08:44:11|0.129001
08:44:13|0.129001
08:44:13|0.129001
08:44:15|0.129001
08:44:15|0.129001
08:44:16|0.129001
08:44:18|0.129001
08:44:18|0.129008
08:44:20|0.129008
08:44:20|0.129008
08:44:22|0.129008
08:44:22|0.129008
08:44:23|0.129008
08:44:25|0.129008
08:44:25|0.129008
08:44:26|0.129002
08:44:27|0.129002
08:44:29|0.129002
08:44:30|0.129002
08:44:32|0.129002
08:44:32|0.129001
08:44:34|0.129
08:44:35|0.129
08:44:36|0.129
08:44:38|0.129001
08:44:38|0.129001
08:44:40|0.129001
08:44:40|0.129001
08:44:41|0.129001
08:44:42|0.129001
08:44:43|0.129001
08:44:45|0.129001
08:44:47|0.129001
08:44:47|0.129001
08:44:48|0.129001
08:44:49|0.129001
08:44:50|0.129
08:44:51|0.129
08:44:52|0.129
08:44:53|0.129
08:44:54|0.129
08:44:55|0.129
08:44:56|0.129
08:44:57|0.129019
08:44:58|0.129019
08:44:59|0.129019
08:45:00|0.129019
08:45:01|0.129019
08:45:03|0.129019
08:45:03|0.129019
08:45:04|0.129019
08:45:05|0.129019
08:45:07|0.129019
08:45:09|0.129019
08:45:09|0.129019
08:45:10|0.129019
08:45:12|0.129019
08:45:12|0.129019
08:45:14|0.129115
08:45:14|0.129115
08:45:15|0.129115
08:45:17|0.129115
08:45:17|0.129115
08:45:18|0.129115
08:45:19|0.129115
08:45:21|0.129115
08:45:21|0.129115
08:45:22|0.129115
08:45:24|0.129115
08:45:24|0.129115
08:45:25|0.129115
08:45:26|0.129115
08:45:28|0.129115
08:45:30|0.129149
08:45:31|0.129149
08:45:32|0.129149
08:45:33|0.129149
08:45:34|0.129115
08:45:35|0.129115
08:45:37|0.129115
08:45:37|0.129115
08:45:39|0.129115
08:45:40|0.129111
08:45:41|0.129111
08:45:42|0.129111
08:45:43|0.129111
08:45:44|0.129111
08:45:45|0.129111
08:45:46|0.129111
08:45:47|0.129111
08:45:48|0.129111
08:45:49|0.129111
08:45:50|0.129111
08:45:51|0.129019
08:45:52|0.129019
08:45:53|0.129019
08:45:54|0.129019
08:45:55|0.12906
08:45:56|0.12906
08:45:57|0.12906
08:45:58|0.12906
08:45:59|0.12906
08:46:00|0.12906
08:46:01|0.12906
08:46:02|0.12906
08:46:03|0.129019
08:46:04|0.129019
08:46:05|0.129019
08:46:06|0.129019
08:46:08|0.129019
08:46:09|0.129019
08:46:11|0.129019
08:46:11|0.129019
08:46:12|0.129019
08:46:13|0.129019
08:46:14|0.128992
08:46:15|0.128992
08:46:16|0.128992
08:46:17|0.128992
08:46:18|0.128992
08:46:19|0.128992
08:46:20|0.128992
08:46:21|0.128992
08:46:22|0.128992
08:46:24|0.128992
08:46:24|0.128992
08:46:25|0.128992
08:46:27|0.128992
08:46:27|0.128992
08:46:28|0.128992
08:46:30|0.128992
08:46:31|0.128992
08:46:33|0.128992
08:46:34|0.128992
08:46:34|0.129101
08:46:36|0.129101
08:46:36|0.129101
08:46:37|0.129024
08:46:38|0.129024
08:46:40|0.129024
08:46:40|0.128992
08:46:42|0.128992
08:46:43|0.128992
08:46:44|0.128992
08:46:46|0.129258
08:46:46|0.129258
08:46:47|0.129258
08:46:49|0.129258
08:46:50|0.129258
08:46:50|0.129258
08:46:53|0.129258
08:46:53|0.129161
08:46:54|0.129161
08:46:55|0.129161
08:46:56|0.129161
08:46:57|0.129161
08:46:58|0.129161
08:46:59|0.129161
08:47:00|0.129161
08:47:01|0.129161
08:47:02|0.129161
08:47:03|0.129161
08:47:04|0.129161
08:47:06|0.129161
08:47:07|0.129161
08:47:09|0.129161
08:47:10|0.129161
08:47:11|0.129161
08:47:12|0.129161
08:47:13|0.129161
08:47:14|0.129161
08:47:15|0.129161
08:47:16|0.129161
08:47:17|0.129161
08:47:18|0.129161
08:47:19|0.129161
08:47:20|0.129337
08:47:21|0.129337
08:47:22|0.129337
08:47:23|0.129337
08:47:24|0.129337
08:47:25|0.129337
08:47:26|0.129337
08:47:27|0.129337
08:47:28|0.129337
08:47:29|0.129337
08:47:31|0.129337
08:47:31|0.129337
08:47:32|0.129337
08:47:33|0.129337
08:47:34|0.129337
08:47:35|0.129337
08:47:37|0.129337
08:47:38|0.129337
08:47:39|0.129337
08:47:39|0.129337
08:47:41|0.129337
08:47:42|0.129337
08:47:43|0.129337
08:47:45|0.129337
08:47:45|0.129337
08:47:46|0.129337
08:47:48|0.129337
08:47:48|0.129337
08:47:49|0.129337
08:47:50|0.129338
08:47:51|0.129338
08:47:53|0.129338
08:47:54|0.129338
08:47:54|0.129338
08:47:55|0.129338
08:47:56|0.129338
08:47:57|0.1294
08:47:58|0.1294
08:47:59|0.1294
08:48:00|0.1294
08:48:01|0.1294
08:48:02|0.1294
08:48:03|0.1294
08:48:04|0.1294
08:48:05|0.1294
08:48:06|0.1294
08:48:07|0.1294
08:48:09|0.1294
08:48:11|0.1294
08:48:11|0.1294
08:48:12|0.1294
08:48:13|0.1294
08:48:14|0.1295
08:48:15|0.1295
08:48:16|0.1295
08:48:17|0.1295
08:48:18|0.1295
08:48:19|0.1295
08:48:20|0.1295
08:48:22|0.1295
08:48:22|0.1295
08:48:24|0.1295
08:48:24|0.1295
08:48:26|0.1294
08:48:27|0.1294
08:48:27|0.1294
08:48:29|0.1294
08:48:29|0.1294
08:48:31|0.1294
08:48:33|0.1294
08:48:33|0.1294
08:48:34|0.1294
08:48:36|0.129169
08:48:37|0.129169
08:48:38|0.129169
08:48:39|0.129169
08:48:40|0.129169
08:48:41|0.129169
08:48:42|0.129169
08:48:43|0.129169
08:48:44|0.129207
08:48:45|0.129207
08:48:46|0.129336
08:48:48|0.129336
08:48:49|0.129336
08:48:49|0.129336
08:48:50|0.129336
08:48:51|0.129336
08:48:52|0.129336
08:48:53|0.129336
08:48:55|0.129336
08:48:56|0.129336
08:48:57|0.129336
08:48:59|0.129336
08:49:00|0.129293
08:49:01|0.129293
08:49:02|0.129165
08:49:03|0.129165
08:49:04|0.129165
08:49:06|0.129293
08:49:07|0.129293
08:49:07|0.129293
08:49:09|0.129293
08:49:10|0.129293
08:49:11|0.129293
08:49:12|0.129293
08:49:13|0.129293
08:49:14|0.129293
08:49:15|0.129293
08:49:16|0.129293
08:49:17|0.129293
08:49:18|0.129293
08:49:20|0.129293
08:49:20|0.129293
08:49:22|0.129293
08:49:22|0.129293
08:49:24|0.129293
08:49:24|0.129293
08:49:26|0.129293
08:49:27|0.129293
08:49:28|0.129293
08:49:29|0.129293
08:49:29|0.129293
08:49:31|0.129293
08:49:31|0.129293
08:49:32|0.129293
08:49:35|0.129293
08:49:35|0.129293
08:49:36|0.129459
08:49:37|0.129459
08:49:39|0.129459
08:49:39|0.129459
08:49:40|0.129459
08:49:42|0.129459
08:49:44|0.129459
08:49:45|0.1295
08:49:46|0.1295
08:49:47|0.1295
08:49:48|0.1295
08:49:49|0.1295
08:49:50|0.1295
08:49:51|0.1295
08:49:52|0.1295
08:49:53|0.1295
08:49:54|0.1295
08:49:55|0.1295
08:49:56|0.1295
08:49:57|0.1295
08:49:58|0.1295
08:49:59|0.1295
08:50:00|0.1295
08:50:02|0.1295
08:50:03|0.1295
08:50:03|0.1295
08:50:04|0.1296
08:50:07|0.1296
08:50:07|0.1296
08:50:09|0.1296
08:50:11|0.1296
08:50:12|0.1296
08:50:12|0.1296
08:50:14|0.1296
08:50:15|0.1296
08:50:16|0.1296
08:50:17|0.1296
08:50:18|0.1296
08:50:19|0.1296
08:50:20|0.1296
08:50:22|0.129565
08:50:23|0.129565
08:50:23|0.129565
08:50:24|0.129565
08:50:26|0.129565
08:50:27|0.129565
08:50:27|0.129565
08:50:28|0.129565
08:50:30|0.129565
08:50:31|0.129565
08:50:31|0.129565
08:50:33|0.129565
08:50:35|0.129565
08:50:35|0.129565
08:50:36|0.129565
08:50:37|0.129739
08:50:38|0.129739
08:50:40|0.129739
08:50:41|0.129739
08:50:42|0.129739
08:50:43|0.129739
08:50:44|0.129739
08:50:46|0.129739
08:50:47|0.12955
08:50:48|0.12955
08:50:49|0.12955
08:50:50|0.12955
08:50:51|0.12955
08:50:52|0.12955
08:50:53|0.12955
08:50:54|0.12955
08:50:55|0.12955
08:50:56|0.12955
08:50:57|0.12955
08:50:59|0.12955
08:50:59|0.12955
08:51:01|0.12955
08:51:01|0.12955
08:51:02|0.12955
08:51:03|0.12955
08:51:04|0.12955
08:51:07|0.12955
08:51:07|0.12955
08:51:08|0.12955
08:51:09|0.129683
08:51:10|0.129683
08:51:11|0.129683
08:51:12|0.129683
08:51:14|0.129683
08:51:15|0.129683
08:51:15|0.129683
08:51:16|0.129683
08:51:18|0.129683
08:51:19|0.129683
08:51:20|0.129683
08:51:21|0.129683
08:51:22|0.129683
08:51:23|0.129683
08:51:25|0.12975
08:51:25|0.12975
08:51:26|0.12975
08:51:27|0.12975
08:51:28|0.12975
08:51:29|0.12975
08:51:31|0.12975
08:51:32|0.12975
08:51:32|0.12975
08:51:33|0.12975
08:51:35|0.12975
08:51:37|0.12975
08:51:38|0.12975
08:51:39|0.12975
08:51:40|0.12975
08:51:42|0.129683
08:51:42|0.129683
08:51:45|0.129683
08:51:46|0.129683
08:51:46|0.129683
08:51:47|0.129683
08:51:48|0.12975
08:51:49|0.12975
08:51:52|0.12975
08:51:52|0.12975
08:51:53|0.12975
08:51:54|0.12975
08:51:55|0.129604
08:51:56|0.129604
08:51:57|0.129604
08:51:58|0.129604
08:51:59|0.129604
08:52:00|0.129604
08:52:02|0.129604
08:52:03|0.129604
08:52:03|0.129604
08:52:06|0.129604
08:52:06|0.129604
08:52:07|0.129604
08:52:08|0.129604
08:52:09|0.129604
08:52:10|0.129604
08:52:11|0.129604
08:52:12|0.129604
08:52:13|0.129604
08:52:14|0.129604
08:52:15|0.129604
08:52:16|0.129604
08:52:17|0.129604
08:52:19|0.129604
08:52:19|0.129604
08:52:20|0.129604
08:52:21|0.129604
08:52:22|0.129604
08:52:23|0.129604
08:52:25|0.129604
08:52:25|0.129604
08:52:26|0.129604
08:52:27|0.129604
08:52:28|0.129604
08:52:29|0.129604
08:52:30|0.129604
08:52:31|0.129667
08:52:32|0.129667
08:52:33|0.129667
08:52:34|0.129667
08:52:36|0.129667
08:52:38|0.129667
08:52:39|0.129667
08:52:40|0.129667
08:52:41|0.129667
08:52:43|0.129667
08:52:44|0.129667
08:52:44|0.129667
08:52:45|0.129667
08:52:47|0.129667
08:52:48|0.129631
08:52:49|0.129631
08:52:50|0.129631
08:52:51|0.129631
08:52:52|0.129631
08:52:53|0.129642
08:52:54|0.129642
08:52:56|0.129642
08:52:57|0.129642
08:52:58|0.129642
08:52:59|0.129642
08:53:00|0.129642
08:53:01|0.129642
08:53:03|0.129642
08:53:04|0.129642
08:53:05|0.129642
08:53:06|0.129642
08:53:06|0.129642
08:53:09|0.129642
08:53:09|0.129642
08:53:10|0.129642
08:53:12|0.129642
08:53:12|0.129642
08:53:13|0.1295
08:53:14|0.1295
08:53:15|0.1295
08:53:17|0.1295
08:53:18|0.1295
08:53:19|0.1295
08:53:20|0.1295
08:53:21|0.1295
08:53:22|0.1295
08:53:23|0.1295
08:53:24|0.1295
08:53:25|0.1295
08:53:26|0.1295
08:53:27|0.1295
08:53:28|0.1295
08:53:29|0.1295
08:53:30|0.1295
08:53:32|0.1295
08:53:33|0.129411
08:53:34|0.129411
08:53:34|0.129411
08:53:35|0.129411
08:53:37|0.129411
08:53:37|0.129293
08:53:38|0.129293
08:53:39|0.129293
08:53:40|0.129293
08:53:41|0.129397
08:53:43|0.1294
08:53:43|0.1294
08:53:45|0.1294
08:53:46|0.1294
08:53:46|0.129253
08:53:48|0.129252
08:53:48|0.129252
08:53:50|0.129252
08:53:51|0.129252
08:53:52|0.129252
08:53:54|0.129252
08:53:54|0.129252
08:53:55|0.129252
08:53:56|0.129252
08:53:57|0.129252
08:53:58|0.129252
08:53:59|0.129252
08:54:01|0.129252
08:54:02|0.129252
08:54:04|0.129252
08:54:05|0.129252
08:54:05|0.129252
08:54:07|0.129252
08:54:08|0.129252
08:54:09|0.129252
08:54:10|0.129252
08:54:11|0.129252
08:54:12|0.129252
08:54:13|0.129252
08:54:14|0.129252
08:54:16|0.129252
08:54:17|0.129252
08:54:18|0.129252
08:54:19|0.129252
08:54:19|0.129252
08:54:20|0.129252
08:54:21|0.129252
08:54:23|0.129252
08:54:24|0.129252
08:54:25|0.129252
08:54:26|0.129252
08:54:27|0.129252
08:54:28|0.129252
08:54:29|0.129252
08:54:30|0.129252
08:54:31|0.129252
08:54:32|0.129252
08:54:33|0.129252
08:54:34|0.129252
08:54:35|0.129252
08:54:36|0.129252
08:54:37|0.129252
08:54:39|0.129252
08:54:40|0.129252
08:54:41|0.129252
08:54:43|0.129252
08:54:44|0.129252
08:54:44|0.129252
08:54:46|0.129252
08:54:46|0.129252
08:54:47|0.129252
08:54:49|0.129252
08:54:51|0.129252
08:54:52|0.129252
08:54:53|0.129252
08:54:54|0.129252
08:54:55|0.129252
08:54:56|0.129252
08:54:57|0.129252
08:54:58|0.129252
08:55:00|0.129252
08:55:00|0.129252
08:55:01|0.129252
08:55:02|0.129252
08:55:04|0.129252
08:55:04|0.129252
08:55:06|0.129252
08:55:07|0.129252
08:55:08|0.129252
08:55:09|0.129252
08:55:10|0.129252
08:55:12|0.129252
08:55:13|0.129252
08:55:14|0.129165
08:55:15|0.128992
08:55:16|0.128992
08:55:17|0.128992
08:55:19|0.128992
08:55:19|0.128992
08:55:20|0.128992
08:55:21|0.128992
08:55:23|0.128992
08:55:24|0.128992
08:55:25|0.128992
08:55:26|0.128992
08:55:27|0.129
08:55:29|0.129
08:55:30|0.129
08:55:30|0.128992
08:55:31|0.128992
08:55:32|0.128992
08:55:33|0.128992
08:55:34|0.128992
08:55:36|0.128992
08:55:37|0.128992
08:55:37|0.128992
08:55:40|0.128992
08:55:40|0.128992
08:55:41|0.128992
08:55:42|0.128992
08:55:43|0.128992
08:55:45|0.128992
08:55:46|0.128992
08:55:47|0.128992
08:55:47|0.128992
08:55:48|0.128992
08:55:50|0.128992
08:55:51|0.128992
08:55:51|0.128992
08:55:53|0.128992
08:55:53|0.128992
08:55:55|0.128992
08:55:57|0.128992
08:55:58|0.128992
08:55:59|0.128992
08:56:00|0.128992
08:56:01|0.1291
08:56:03|0.1291
08:56:04|0.1291
08:56:05|0.1291
08:56:05|0.1291
08:56:07|0.1291
08:56:08|0.1291
08:56:09|0.1291
08:56:10|0.1291
08:56:12|0.1291
08:56:13|0.1291
08:56:14|0.12911
08:56:15|0.12911
08:56:16|0.12911
08:56:17|0.12911
08:56:18|0.12911
08:56:19|0.12911
08:56:20|0.12911
08:56:21|0.12911
08:56:22|0.12911
08:56:24|0.12911
08:56:24|0.12911
08:56:25|0.12911
08:56:26|0.12911
08:56:27|0.12911
08:56:28|0.12911
08:56:29|0.12911
08:56:30|0.12911
08:56:31|0.12911
08:56:32|0.12911
08:56:34|0.12911
08:56:35|0.12911
08:56:36|0.12911
08:56:36|0.12911
08:56:38|0.12911
08:56:39|0.12911
08:56:41|0.12911
08:56:41|0.12911
08:56:42|0.12911
08:56:44|0.12911
08:56:45|0.12911
08:56:46|0.12911
08:56:47|0.12911
08:56:48|0.12911
08:56:49|0.12911
08:56:50|0.12911
08:56:51|0.12911
08:56:52|0.12911
08:56:53|0.12911
08:56:54|0.12911
08:56:55|0.12911
08:56:56|0.12911
08:56:57|0.128992
08:56:58|0.128992
08:56:59|0.128992
08:57:00|0.128992
08:57:01|0.128992
08:57:02|0.128992
08:57:03|0.128992
08:57:05|0.12893
08:57:06|0.128905
08:57:07|0.1289
08:57:08|0.1289
08:57:08|0.1289
08:57:10|0.1289
08:57:11|0.1289
08:57:13|0.128931
08:57:13|0.128931
08:57:15|0.128931
08:57:16|0.128931
08:57:16|0.128931
08:57:18|0.128931
08:57:19|0.128931
08:57:20|0.128931
08:57:21|0.128931
08:57:21|0.128931
08:57:23|0.128931
08:57:23|0.128931
08:57:24|0.128931
08:57:26|0.128931
08:57:27|0.128931
08:57:28|0.128931
08:57:28|0.128931
08:57:30|0.128931
08:57:30|0.12911
08:57:32|0.12911
08:57:33|0.12911
08:57:33|0.12911
08:57:35|0.12911
08:57:36|0.12911
08:57:37|0.12911
08:57:38|0.12911
08:57:38|0.12911
08:57:41|0.129003
08:57:42|0.129003
08:57:43|0.129003
08:57:44|0.129003
08:57:45|0.129003
08:57:47|0.129003
08:57:48|0.129003
08:57:48|0.129003
08:57:50|0.129003
08:57:50|0.129003
08:57:51|0.129003
08:57:52|0.129003
08:57:54|0.129003
08:57:55|0.129003
08:57:55|0.129003
08:57:56|0.129003
08:57:58|0.129003
08:57:59|0.129003
08:58:00|0.129003
08:58:01|0.129003
08:58:02|0.129003
08:58:03|0.129003
08:58:04|0.129003
08:58:05|0.129003
08:58:06|0.129003
08:58:07|0.129003
08:58:08|0.129003
08:58:10|0.129003
08:58:11|0.129003
08:58:11|0.129003
08:58:13|0.129003
08:58:14|0.129003
08:58:15|0.129003
08:58:16|0.129003
08:58:17|0.129003
08:58:17|0.129003
08:58:19|0.129003
08:58:20|0.129003
08:58:21|0.129003
08:58:22|0.129003
08:58:23|0.129248
08:58:23|0.129248
08:58:24|0.129248
08:58:25|0.129248
08:58:27|0.129248
08:58:27|0.129248
08:58:28|0.129248
08:58:30|0.129248
08:58:30|0.129248
08:58:32|0.129248
08:58:32|0.129248
08:58:33|0.129248
08:58:34|0.129248
08:58:35|0.128896
08:58:36|0.128896
08:58:38|0.128896
08:58:39|0.128895
08:58:40|0.128895
08:58:41|0.128895
08:58:42|0.128895
08:58:43|0.129086
08:58:45|0.129086
08:58:45|0.129086
08:58:46|0.129086
08:58:48|0.129086
08:58:49|0.129086
08:58:50|0.128895
08:58:51|0.128895
08:58:53|0.128896
08:58:53|0.128896
08:58:54|0.128896
08:58:56|0.128896
08:58:57|0.128896
08:58:57|0.128896
08:58:59|0.128896
08:59:01|0.128896
08:59:01|0.12897
08:59:02|0.12897
08:59:03|0.12897
08:59:05|0.12897
08:59:06|0.129086
08:59:08|0.129086
08:59:09|0.129093
08:59:10|0.129093
08:59:11|0.129093
08:59:13|0.129093
08:59:14|0.129093
08:59:15|0.129093
08:59:16|0.129093
08:59:17|0.129093
08:59:17|0.129093
08:59:19|0.129093
08:59:20|0.129093
08:59:21|0.129093
08:59:22|0.129093
08:59:23|0.129093
08:59:24|0.129093
08:59:25|0.129093
08:59:26|0.129093
08:59:28|0.129093
08:59:28|0.129093
08:59:29|0.129093
08:59:30|0.129093
08:59:32|0.129093
08:59:32|0.129093
08:59:34|0.129093
08:59:34|0.129093
08:59:35|0.129093
08:59:36|0.129093
08:59:38|0.129093
08:59:38|0.129093
08:59:39|0.129093
08:59:41|0.129002
08:59:42|0.129002
08:59:42|0.129002
08:59:44|0.129037
08:59:45|0.129037
08:59:46|0.129037
08:59:47|0.129037
08:59:49|0.129037
08:59:50|0.129037
08:59:51|0.129037
08:59:51|0.129037
08:59:52|0.129037
08:59:53|0.129037
08:59:55|0.129037
08:59:55|0.129037
08:59:57|0.129037
08:59:58|0.129037
08:59:58|0.129037
08:59:59|0.129037
09:00:00|0.129037
09:00:02|0.129037
09:00:03|0.129037
09:00:04|0.129053
09:00:05|0.129093
09:00:06|0.129093
09:00:07|0.129093
09:00:09|0.129248
09:00:10|0.129248
09:00:11|0.129248
09:00:12|0.129248
09:00:13|0.129248
09:00:14|0.129248
09:00:15|0.129248
09:00:16|0.129248
09:00:16|0.129248
09:00:18|0.129248
09:00:19|0.129248
09:00:20|0.129248
09:00:20|0.129248
09:00:22|0.129248
09:00:23|0.129248
09:00:24|0.129248
09:00:25|0.129248
09:00:26|0.129248
09:00:27|0.129248
09:00:28|0.129248
09:00:29|0.129224
09:00:30|0.129224
09:00:31|0.129224
09:00:32|0.129224
09:00:32|0.129224
09:00:34|0.129224
09:00:35|0.129224
09:00:36|0.129224
09:00:36|0.129224
09:00:38|0.129224
09:00:39|0.129224
09:00:39|0.129037
09:00:41|0.129037
09:00:42|0.129037
09:00:43|0.129037
09:00:45|0.129037
09:00:46|0.129037
09:00:48|0.129037
09:00:49|0.129
09:00:50|0.129
09:00:51|0.128896
09:00:52|0.128896
09:00:53|0.128896
09:00:54|0.128896
09:00:56|0.128896
09:00:56|0.128896
09:00:58|0.128896
09:00:59|0.128896
09:01:00|0.128896
09:01:01|0.128896
09:01:02|0.128896
09:01:03|0.128896
09:01:04|0.128896
09:01:05|0.128896
09:01:06|0.128896
09:01:07|0.128896
09:01:09|0.128896
09:01:09|0.128896
09:01:11|0.128896
09:01:11|0.128896
09:01:13|0.128896
09:01:14|0.128896
09:01:15|0.128896
09:01:17|0.128896
09:01:17|0.128896
09:01:19|0.128896
09:01:20|0.128896
09:01:21|0.128896
09:01:22|0.128896
09:01:24|0.128896
09:01:25|0.128896
09:01:26|0.128896
09:01:27|0.128896
09:01:27|0.128896
09:01:29|0.128896
09:01:30|0.128896
09:01:30|0.128896
09:01:31|0.128896
09:01:32|0.128896
09:01:33|0.128896
09:01:35|0.128896
09:01:35|0.128896
09:01:37|0.128896
09:01:38|0.128896
09:01:39|0.128896
09:01:40|0.128896
09:01:41|0.128896
09:01:41|0.128896
09:01:43|0.128896
09:01:44|0.128896
09:01:44|0.128896
09:01:46|0.128896
09:01:48|0.128896
09:01:48|0.128896
09:01:49|0.128896
09:01:50|0.128991
09:01:51|0.128991
09:01:52|0.128991
09:01:53|0.128897
09:01:55|0.128896
09:01:56|0.128896
09:01:57|0.128896
09:01:58|0.128896
09:01:59|0.128972
09:02:00|0.128896
09:02:01|0.128896
09:02:02|0.128896
09:02:04|0.128896
09:02:04|0.128896
09:02:06|0.128896
09:02:06|0.128896
09:02:08|0.128896
09:02:08|0.128896
09:02:10|0.128835
09:02:10|0.128815
09:02:12|0.128815
09:02:13|0.1288
09:02:13|0.1288
09:02:15|0.12878
09:02:15|0.12878
09:02:16|0.12878
09:02:17|0.12878
09:02:19|0.128787
09:02:20|0.128787
09:02:20|0.128787
09:02:22|0.128787
09:02:23|0.128787
09:02:23|0.128787
09:02:24|0.128787
09:02:26|0.128787
09:02:27|0.128787
09:02:28|0.128787
09:02:29|0.128787
09:02:29|0.128787
09:02:31|0.128787
09:02:31|0.128787
09:02:32|0.128787
09:02:33|0.128787
09:02:34|0.128951
09:02:35|0.128951
09:02:37|0.128951
09:02:37|0.128951
09:02:38|0.128951
09:02:39|0.128951
09:02:40|0.128951
09:02:41|0.128951
09:02:42|0.128951
09:02:43|0.128951
09:02:44|0.128951
09:02:46|0.128951
09:02:47|0.128951
09:02:48|0.128951
09:02:49|0.128951
09:02:50|0.128951
09:02:51|0.128951
09:02:53|0.128951
09:02:53|0.129
09:02:54|0.129
09:02:55|0.129
09:02:56|0.129
09:02:57|0.129
09:02:58|0.129
09:02:59|0.129
09:03:00|0.129214
09:03:01|0.129214
09:03:03|0.129214
09:03:03|0.129214
09:03:04|0.129214
09:03:06|0.129214
09:03:07|0.129214
09:03:08|0.129214
09:03:10|0.129214
09:03:11|0.129214
09:03:12|0.129214
09:03:13|0.129214
09:03:14|0.129214
09:03:15|0.129214
09:03:16|0.129214
09:03:17|0.129214
09:03:18|0.129214
09:03:19|0.129214
09:03:20|0.129214
09:03:21|0.129214
09:03:22|0.129214
09:03:23|0.129214
09:03:24|0.129214
09:03:26|0.129214
09:03:26|0.129214
09:03:27|0.129214
09:03:28|0.129214
09:03:29|0.129214
09:03:30|0.12907
09:03:31|0.12907
09:03:32|0.12907
09:03:34|0.12907
09:03:34|0.12907
09:03:36|0.12907
09:03:37|0.12907
09:03:37|0.12907
09:03:38|0.12907
09:03:39|0.12907
09:03:40|0.12907
09:03:41|0.12907
09:03:42|0.12907
09:03:43|0.12907
09:03:45|0.129028
09:03:45|0.129028
09:03:47|0.129028
09:03:48|0.129028
09:03:49|0.129028
09:03:50|0.129028
09:03:51|0.129028
09:03:53|0.129028
09:03:53|0.129028
09:03:54|0.128951
09:03:55|0.128951
09:03:56|0.128951
09:03:58|0.128951
09:04:00|0.128951
09:04:01|0.128951
09:04:03|0.128951
09:04:04|0.129028
09:04:04|0.129028
09:04:06|0.129028
09:04:07|0.129028
09:04:08|0.129028
09:04:09|0.129028
09:04:10|0.129028
09:04:11|0.129028
09:04:13|0.129028
09:04:13|0.129028
09:04:14|0.129028
09:04:16|0.129028
09:04:17|0.129028
09:04:18|0.129028
09:04:19|0.129028
09:04:20|0.129028
09:04:21|0.129028
09:04:22|0.129028
09:04:23|0.129028
09:04:24|0.129028
09:04:25|0.129028
09:04:26|0.129028
09:04:27|0.129028
09:04:28|0.128919
09:04:29|0.128919
09:04:30|0.128919
09:04:31|0.128919
09:04:32|0.128919
09:04:33|0.128919
09:04:34|0.128919
09:04:35|0.128919
09:04:36|0.128919
09:04:37|0.128919
09:04:38|0.128919
09:04:39|0.128919
09:04:40|0.128849
09:04:42|0.128849
09:04:42|0.128849
09:04:43|0.128849
09:04:44|0.128849
09:04:45|0.128849
09:04:46|0.12875
09:04:48|0.12875
09:04:49|0.12875
09:04:51|0.12875
09:04:51|0.12875
09:04:52|0.12875
09:04:53|0.12875
09:04:54|0.12875
09:04:55|0.12875
09:04:56|0.12875
09:04:57|0.12875
09:04:59|0.12875
09:05:00|0.12875
09:05:01|0.12875
09:05:02|0.12875
09:05:03|0.128839
09:05:04|0.128839
09:05:05|0.128839
09:05:06|0.128839
09:05:08|0.128839
09:05:09|0.128839
09:05:11|0.128839
09:05:12|0.12868
09:05:12|0.12868
09:05:14|0.12868
09:05:16|0.128641
09:05:16|0.128641
09:05:17|0.128641
09:05:19|0.128641
09:05:19|0.128641
09:05:21|0.128641
09:05:22|0.128641
09:05:23|0.128641
09:05:24|0.128641
09:05:25|0.128641
09:05:25|0.128641
09:05:27|0.128641
09:05:28|0.128641
09:05:29|0.128641
09:05:30|0.128641
09:05:31|0.128641
09:05:31|0.128641
09:05:33|0.128641
09:05:33|0.128641
09:05:35|0.12873
09:05:35|0.12873
09:05:38|0.128731
09:05:38|0.128744
09:05:39|0.128709
09:05:40|0.128703
09:05:41|0.128677
09:05:42|0.12868
09:05:43|0.12864
09:05:44|0.12864
09:05:45|0.12864
09:05:46|0.128641
09:05:47|0.128641
09:05:48|0.128641
09:05:50|0.128641
09:05:51|0.128641
09:05:52|0.128635
09:05:53|0.128635
09:05:55|0.12864
09:05:55|0.128634
09:05:57|0.128634
09:05:57|0.128634
09:05:58|0.12852
09:06:00|0.12852
09:06:00|0.12852
09:06:01|0.12852
09:06:02|0.12852
09:06:04|0.12852
09:06:05|0.12852
09:06:07|0.1285
09:06:08|0.1285
09:06:09|0.128568
09:06:11|0.128568
09:06:12|0.128568
09:06:13|0.128568
09:06:13|0.128536
09:06:15|0.128536
09:06:16|0.128536
09:06:17|0.128536
09:06:18|0.128536
09:06:18|0.128536
09:06:20|0.128536
09:06:21|0.128536
09:06:22|0.128536
09:06:22|0.12864
09:06:23|0.12864
09:06:25|0.128587
09:06:26|0.128587
09:06:27|0.128587
09:06:28|0.128587
09:06:28|0.128587
09:06:29|0.128587
09:06:30|0.128587
09:06:31|0.128621
09:06:32|0.12864
09:06:35|0.12864
09:06:35|0.12864
09:06:36|0.12864
09:06:37|0.12864
09:06:38|0.12864
09:06:39|0.12864
09:06:40|0.12864
09:06:41|0.12864
09:06:42|0.12864
09:06:44|0.12864
09:06:45|0.12864
09:06:47|0.12864
09:06:47|0.12864
09:06:49|0.128634
09:06:50|0.128634
09:06:52|0.128634
09:06:53|0.128634
09:06:54|0.128634
09:06:56|0.128634
09:06:57|0.128634
09:06:58|0.128634
09:06:59|0.128634
09:07:00|0.128634
09:07:01|0.128634
09:07:02|0.128634
09:07:03|0.128634
09:07:05|0.128634
09:07:05|0.128634
09:07:07|0.128634
09:07:08|0.128634
09:07:09|0.128634
09:07:11|0.128634
09:07:11|0.128634
09:07:12|0.128634
09:07:13|0.128634
09:07:15|0.128634
09:07:16|0.128634
09:07:18|0.128634
09:07:18|0.128634
09:07:20|0.128634
09:07:20|0.128634
09:07:21|0.128634
09:07:22|0.128634
09:07:24|0.128634
09:07:25|0.128634
09:07:25|0.128634
09:07:26|0.128634
09:07:27|0.1285
09:07:28|0.1285
09:07:30|0.1285
09:07:31|0.1285
09:07:32|0.128525
09:07:33|0.128525
09:07:34|0.128525
09:07:35|0.128525
09:07:36|0.128525
09:07:37|0.128525
09:07:38|0.128525
09:07:39|0.128525
09:07:40|0.128634
09:07:41|0.128634
09:07:42|0.128634
09:07:43|0.12852
09:07:44|0.12852
09:07:45|0.12852
09:07:46|0.12852
09:07:47|0.12852
09:07:48|0.12852
09:07:49|0.12852
09:07:50|0.12852
09:07:52|0.12852
09:07:52|0.12852
09:07:54|0.12852
09:07:55|0.12852
09:07:56|0.12852
09:07:57|0.128549
09:07:58|0.128549
09:07:59|0.128549
09:08:00|0.128549
09:08:02|0.128549
09:08:02|0.128549
09:08:05|0.128549
09:08:05|0.128549
09:08:06|0.128549
09:08:07|0.128549
09:08:09|0.128549
09:08:10|0.128599
09:08:11|0.128599
09:08:12|0.128599
09:08:13|0.128599
09:08:14|0.128599
09:08:15|0.128599
09:08:17|0.128599
09:08:17|0.128599
09:08:18|0.128599
09:08:19|0.128599
09:08:20|0.128599
09:08:22|0.128599
09:08:23|0.128599
09:08:24|0.128599
09:08:25|0.128599
09:08:26|0.128599
09:08:26|0.128549
09:08:27|0.128549
09:08:28|0.128549
09:08:29|0.128549
09:08:30|0.128549
09:08:32|0.128599
09:08:33|0.128599
09:08:33|0.128599
09:08:36|0.128599
09:08:36|0.128599
09:08:37|0.12852
09:08:38|0.12852
09:08:39|0.12852
09:08:40|0.12852
09:08:41|0.12852
09:08:42|0.12852
09:08:43|0.12852
09:08:44|0.12852
09:08:45|0.12852
09:08:47|0.12852
09:08:47|0.12852
09:08:48|0.12852
09:08:49|0.12852
09:08:50|0.12852
09:08:51|0.12852
09:08:53|0.12852
09:08:55|0.12852
09:08:55|0.12852
09:08:57|0.12852
09:08:57|0.12852
09:08:59|0.12852
09:08:59|0.12852
09:09:01|0.12852
09:09:01|0.12852
09:09:03|0.12852
09:09:03|0.12852
09:09:05|0.12852
09:09:05|0.12852
09:09:07|0.128492
09:09:09|0.128492
09:09:09|0.128492
09:09:11|0.128492
09:09:13|0.128492
09:09:14|0.128492
09:09:15|0.128492
09:09:15|0.128492
09:09:17|0.128492
09:09:18|0.128672
09:09:19|0.128672
09:09:20|0.128672
09:09:20|0.128672
09:09:21|0.128672
09:09:23|0.128672
09:09:23|0.128672
09:09:24|0.128672
09:09:26|0.128672
09:09:26|0.128672
09:09:28|0.128731
09:09:29|0.128731
09:09:30|0.128731
09:09:30|0.128731
09:09:31|0.128731
09:09:32|0.128731
09:09:34|0.128731
09:09:34|0.128731
09:09:35|0.128731
09:09:36|0.128731
09:09:37|0.128731
09:09:39|0.128731
09:09:39|0.128731
09:09:40|0.128731
09:09:41|0.128731
09:09:42|0.128731
09:09:44|0.128731
09:09:45|0.128731
09:09:45|0.128731
09:09:47|0.128731
09:09:47|0.128731
09:09:49|0.128731
09:09:50|0.128731
09:09:51|0.128731
09:09:52|0.128731
09:09:53|0.128731
09:09:54|0.128731
09:09:56|0.128731
09:09:57|0.128731
09:09:58|0.128731
09:09:59|0.128731
09:10:01|0.128731
09:10:01|0.128731
09:10:03|0.128731
09:10:04|0.128731
09:10:05|0.128731
09:10:06|0.128731
09:10:07|0.128731
09:10:08|0.128731
09:10:10|0.128731
09:10:11|0.128731
09:10:12|0.128914
09:10:14|0.128914
09:10:14|0.128914
09:10:15|0.128914
09:10:17|0.128914
09:10:18|0.128914
09:10:19|0.128914
09:10:20|0.128914
09:10:21|0.128914
09:10:22|0.128894
09:10:23|0.128894
09:10:24|0.128894
09:10:24|0.128894
09:10:26|0.128894
09:10:27|0.128894
09:10:28|0.128894
09:10:29|0.128894
09:10:30|0.128894
09:10:31|0.128894
09:10:32|0.128894
09:10:33|0.128827
09:10:34|0.128827
09:10:35|0.128827
09:10:36|0.128827
09:10:37|0.128737
09:10:38|0.128737
09:10:39|0.128737
09:10:40|0.128737
09:10:41|0.128737
09:10:42|0.128737
09:10:43|0.128737
09:10:44|0.128737
09:10:45|0.128737
09:10:46|0.128737
09:10:47|0.128737
09:10:48|0.128737
09:10:49|0.128737
09:10:50|0.128737
09:10:51|0.128737
09:10:52|0.128737
09:10:54|0.128731
09:10:55|0.128731
09:10:56|0.128731
09:10:57|0.128731
09:10:59|0.128731
09:10:59|0.128731
09:11:01|0.128731
09:11:02|0.128731
09:11:03|0.128731
09:11:04|0.128731
09:11:05|0.128731
09:11:06|0.128731
09:11:07|0.128731
09:11:09|0.128731
09:11:09|0.128731
09:11:11|0.128731
09:11:12|0.128784
09:11:13|0.128784
09:11:14|0.128784
09:11:15|0.128914
09:11:16|0.128914
09:11:17|0.128914
09:11:18|0.128914
09:11:20|0.128914
09:11:21|0.128914
09:11:22|0.128914
09:11:23|0.128959
09:11:24|0.128959
09:11:25|0.128959
09:11:26|0.128959
09:11:27|0.128959
09:11:28|0.128959
09:11:28|0.128959
09:11:29|0.128959
09:11:31|0.128959
09:11:32|0.128959
09:11:33|0.128959
09:11:34|0.128959
09:11:35|0.128959
09:11:36|0.128959
09:11:37|0.128959
09:11:38|0.128959
09:11:39|0.128959
09:11:40|0.128959
09:11:41|0.128959
09:11:42|0.128959
09:11:43|0.128959
09:11:44|0.128959
09:11:45|0.128959
09:11:46|0.128959
09:11:47|0.128959
09:11:48|0.128959
09:11:49|0.128959
09:11:50|0.128959
09:11:51|0.128959
09:11:52|0.128959
09:11:53|0.128959
09:11:54|0.128959
09:11:55|0.128959
09:11:57|0.128959
09:11:57|0.128959
09:11:59|0.128959
09:12:00|0.128959
09:12:01|0.128959
09:12:02|0.128959
09:12:03|0.128959
09:12:04|0.128959
09:12:05|0.128959
09:12:07|0.128959
09:12:08|0.128959
09:12:09|0.128959
09:12:09|0.128959
09:12:11|0.128959
09:12:12|0.128959
09:12:13|0.128959
09:12:14|0.128959
09:12:15|0.128959
09:12:16|0.128959
09:12:17|0.128959
09:12:18|0.128959
09:12:20|0.128959
09:12:21|0.128959
09:12:22|0.128959
09:12:22|0.128959
09:12:23|0.128959
09:12:25|0.128959
09:12:26|0.128959
09:12:26|0.128959
09:12:27|0.128959
09:12:28|0.128959
09:12:29|0.128959
09:12:30|0.128959
09:12:32|0.128959
09:12:33|0.128959
09:12:33|0.128959
09:12:34|0.129056
09:12:35|0.129056
09:12:37|0.129056
09:12:37|0.129056
09:12:38|0.129056
09:12:39|0.129056
09:12:40|0.129056
09:12:41|0.129056
09:12:42|0.129056
09:12:43|0.129056
09:12:44|0.129056
09:12:45|0.129056
09:12:46|0.129056
09:12:47|0.129056
09:12:48|0.129056
09:12:49|0.129056
09:12:50|0.129056
09:12:51|0.129056
09:12:52|0.129056
09:12:53|0.129056
09:12:54|0.129056
09:12:56|0.129056
09:12:58|0.129056
09:13:00|0.129056
09:13:00|0.129056
09:13:01|0.129056
09:13:02|0.129056
09:13:03|0.129056
09:13:04|0.129056
09:13:05|0.129056
09:13:07|0.129056
09:13:08|0.129174
09:13:10|0.129174
09:13:11|0.129174
09:13:12|0.129234
09:13:13|0.129234
09:13:14|0.129234
09:13:15|0.129234
09:13:16|0.129234
09:13:17|0.129234
09:13:18|0.129234
09:13:20|0.129234
09:13:20|0.129234
09:13:22|0.129234
09:13:23|0.129234
09:13:24|0.129234
09:13:25|0.129234
09:13:26|0.129234
09:13:27|0.129372
09:13:28|0.129372
09:13:29|0.129372
09:13:30|0.129372
09:13:32|0.129372
09:13:33|0.129372
09:13:34|0.129372
09:13:34|0.129372
09:13:36|0.1295
09:13:36|0.1295
09:13:38|0.1295
09:13:39|0.1295
09:13:40|0.1295
09:13:40|0.1295
09:13:41|0.129457
09:13:44|0.129457
09:13:44|0.129457
09:13:46|0.129457
09:13:46|0.129457
09:13:47|0.129457
09:13:49|0.129457
09:13:49|0.129457
09:13:50|0.129457
09:13:51|0.129457
09:13:52|0.129457
09:13:54|0.129457
09:13:54|0.129457
09:13:55|0.129457
09:13:57|0.129457
09:13:59|0.129457
09:14:00|0.129457
09:14:01|0.129457
09:14:01|0.129457
09:14:02|0.129457
09:14:04|0.129457
09:14:05|0.129457
09:14:05|0.129457
09:14:07|0.129457
09:14:09|0.129457
09:14:09|0.129457
09:14:11|0.129457
09:14:13|0.129457
09:14:13|0.129457
09:14:14|0.129457
09:14:15|0.129457
09:14:17|0.129457
09:14:19|0.129457
09:14:19|0.129457
09:14:21|0.129457
09:14:22|0.129457
09:14:23|0.129457
09:14:24|0.129457
09:14:25|0.129457
09:14:26|0.1295
09:14:27|0.1295
09:14:28|0.1295
09:14:29|0.1295
09:14:30|0.1295
09:14:31|0.1295
09:14:32|0.1295
09:14:33|0.1295
09:14:34|0.1295
09:14:35|0.1295
09:14:36|0.1295
09:14:37|0.1295
09:14:38|0.1295
09:14:39|0.1295
09:14:40|0.1295
09:14:41|0.1295
09:14:42|0.1295
09:14:43|0.1295
09:14:44|0.1295
09:14:45|0.1295
09:14:46|0.1295
09:14:47|0.1295
09:14:48|0.1295
09:14:49|0.1295
09:14:50|0.1295
09:14:51|0.1295
09:14:52|0.1295
09:14:53|0.1295
09:14:54|0.1295
09:14:55|0.1295
09:14:56|0.1295
09:14:57|0.1295
09:14:58|0.1295
09:14:59|0.1295
09:15:01|0.1295
09:15:02|0.1295
09:15:04|0.1295
09:15:06|0.129422
09:15:07|0.129485
09:15:08|0.129485
09:15:09|0.129485
09:15:11|0.129485
09:15:12|0.129485
09:15:13|0.129485
09:15:14|0.129485
09:15:15|0.129485
09:15:16|0.129169
09:15:17|0.129169
09:15:18|0.129169
09:15:20|0.129169
09:15:20|0.129169
09:15:21|0.129169
09:15:23|0.129169
09:15:25|0.129169
09:15:25|0.129169
09:15:26|0.129169
09:15:27|0.129169
09:15:28|0.129169
09:15:29|0.129169
09:15:30|0.129169
09:15:31|0.129169
09:15:32|0.129169
09:15:33|0.129169
09:15:34|0.129169
09:15:36|0.129169
09:15:37|0.129169
09:15:38|0.129169
09:15:39|0.129169
09:15:40|0.129169
09:15:41|0.129169
09:15:42|0.129458
09:15:43|0.129458
09:15:44|0.129458
09:15:45|0.129458
09:15:46|0.129457
09:15:48|0.129457
09:15:48|0.129457
09:15:49|0.129457
09:15:50|0.129457
09:15:52|0.129457
09:15:52|0.129457
09:15:54|0.129457
09:15:55|0.129556
09:15:56|0.129556
09:15:57|0.129556
09:15:57|0.129556
09:15:58|0.129556
09:16:01|0.129556
09:16:01|0.129556
09:16:02|0.129556
09:16:04|0.129556
09:16:06|0.129556
09:16:06|0.129556
09:16:07|0.129556
09:16:09|0.129556
09:16:10|0.129556
09:16:11|0.129556
09:16:13|0.129544
09:16:13|0.129544
09:16:15|0.129544
09:16:16|0.129544
09:16:18|0.129544
09:16:18|0.129544
09:16:20|0.12969
09:16:22|0.12969
09:16:23|0.129682
09:16:24|0.129682
09:16:25|0.129682
09:16:26|0.129682
09:16:27|0.129682
09:16:28|0.129682
09:16:29|0.129682
09:16:30|0.129682
09:16:31|0.129682
09:16:33|0.129682
09:16:34|0.129551
09:16:35|0.129551
09:16:36|0.129551
09:16:37|0.129551
09:16:38|0.129551
09:16:39|0.129551
09:16:40|0.129551
09:16:41|0.129551
09:16:42|0.129551
09:16:43|0.129428
09:16:44|0.129428
09:16:45|0.129428
09:16:46|0.129428
09:16:47|0.129428
09:16:48|0.129428
09:16:49|0.129428
09:16:50|0.129428
09:16:51|0.129428
09:16:52|0.129441
09:16:53|0.129441
09:16:54|0.129441
09:16:55|0.129441
09:16:56|0.129441
09:16:57|0.129441
09:16:58|0.129441
09:16:59|0.129441
09:17:01|0.129441
09:17:03|0.129441
09:17:05|0.129699
09:17:05|0.129699
09:17:06|0.129699
09:17:08|0.129736
09:17:10|0.129556
09:17:11|0.129556
09:17:11|0.129556
09:17:13|0.129556
09:17:14|0.129556
09:17:14|0.129556
09:17:16|0.129556
09:17:16|0.129556
09:17:18|0.129556
09:17:19|0.129556
09:17:19|0.129556
09:17:21|0.129556
09:17:22|0.129556
09:17:22|0.129556
09:17:24|0.129556
09:17:25|0.129556
09:17:26|0.129556
09:17:27|0.129556
09:17:28|0.129845
09:17:29|0.129845
09:17:30|0.129898
09:17:31|0.129898
09:17:32|0.129898
09:17:33|0.129898
09:17:34|0.129898
09:17:35|0.129898
09:17:36|0.129898
09:17:37|0.129844
09:17:38|0.129844
09:17:39|0.129844
09:17:40|0.129844
09:17:41|0.129844
09:17:42|0.129889
09:17:43|0.129898
09:17:44|0.129898
09:17:46|0.129898
09:17:46|0.129898
09:17:47|0.129898
09:17:48|0.129898
09:17:49|0.129898
09:17:50|0.129898
09:17:52|0.129898
09:17:53|0.129898
09:17:54|0.129899
09:17:54|0.129899
09:17:55|0.129899
09:17:56|0.129899
09:17:58|0.129899
09:17:59|0.129922
09:17:59|0.129922
09:18:00|0.129922
09:18:02|0.129922
09:18:03|0.129922
09:18:05|0.129922
09:18:05|0.129922
09:18:07|0.129922
09:18:09|0.129922
09:18:09|0.129922
09:18:10|0.129922
09:18:12|0.129922
09:18:13|0.129931
09:18:15|0.129931
09:18:16|0.129931
09:18:16|0.129922
09:18:17|0.129996
09:18:19|0.130046
09:18:20|0.130046
09:18:20|0.130046
09:18:22|0.130046
09:18:22|0.130169
09:18:24|0.130169
09:18:25|0.130169
09:18:25|0.130169
09:18:27|0.130169
09:18:28|0.130169
09:18:29|0.130169
09:18:30|0.130169
09:18:32|0.130169
09:18:32|0.130169
09:18:34|0.130169
09:18:35|0.130169
09:18:35|0.130169
09:18:36|0.130169
09:18:37|0.130169
09:18:38|0.130169
09:18:40|0.130169
09:18:41|0.130169
09:18:42|0.130169
09:18:43|0.130153
09:18:44|0.130153
09:18:45|0.130153
09:18:46|0.130153
09:18:47|0.13017
09:18:48|0.13017
09:18:50|0.13017
09:18:51|0.13017
09:18:51|0.13017
09:18:53|0.13017
09:18:53|0.13017
09:18:54|0.13017
09:18:55|0.13017
09:18:57|0.13017
09:18:57|0.130215
09:18:59|0.130215
09:19:00|0.130215
09:19:00|0.130215
09:19:03|0.130215
09:19:04|0.130208
09:19:06|0.130194
09:19:07|0.130194
09:19:08|0.130194
09:19:09|0.130194
09:19:10|0.130194
09:19:12|0.130188
09:19:12|0.13017
09:19:13|0.129922
09:19:15|0.129922
09:19:17|0.130056
09:19:19|0.130056
09:19:20|0.13017
09:19:21|0.130056
09:19:21|0.130056
09:19:22|0.130056
09:19:23|0.130056
09:19:25|0.130056
09:19:26|0.130056
09:19:26|0.130056
09:19:27|0.130056
09:19:28|0.130056
09:19:30|0.130056
09:19:30|0.13006
09:19:32|0.13006
09:19:33|0.13006
09:19:34|0.13006
09:19:36|0.13006
09:19:36|0.13006
09:19:37|0.13006
09:19:38|0.13006
09:19:40|0.13006
09:19:40|0.130354
09:19:42|0.130354
09:19:43|0.130354
09:19:44|0.130354
09:19:45|0.130354
09:19:46|0.130354
09:19:47|0.130354
09:19:48|0.130354
09:19:49|0.130354
09:19:50|0.130354
09:19:51|0.130354
09:19:52|0.130354
09:19:53|0.130498
09:19:54|0.130498
09:19:55|0.130498
09:19:56|0.130498
09:19:57|0.130498
09:19:58|0.130397
09:19:59|0.130397
09:20:00|0.130397
09:20:02|0.130397
09:20:04|0.130354
09:20:05|0.130354
09:20:07|0.130298
09:20:08|0.1303
09:20:09|0.1303
09:20:10|0.1303
09:20:11|0.1303
09:20:13|0.130056
09:20:14|0.130056
09:20:15|0.130056
09:20:16|0.130056
09:20:16|0.130056
09:20:18|0.130056
09:20:19|0.130056
09:20:20|0.130056
09:20:21|0.1301
09:20:22|0.1301
09:20:23|0.1301
09:20:24|0.1301
09:20:25|0.1301
09:20:26|0.1301
09:20:27|0.1301
09:20:28|0.1301
09:20:30|0.1301
09:20:31|0.130191
09:20:32|0.130191
09:20:33|0.130191
09:20:34|0.130191
09:20:35|0.130366
09:20:36|0.130192
09:20:36|0.130192
09:20:38|0.1302
09:20:39|0.1302
09:20:40|0.1302
09:20:41|0.130395
09:20:43|0.130395
09:20:44|0.130395
09:20:44|0.130395
09:20:45|0.130395
09:20:46|0.130395
09:20:47|0.130395
09:20:48|0.130395
09:20:51|0.130395
09:20:51|0.130395
09:20:52|0.130395
09:20:53|0.130395
09:20:54|0.130395
09:20:55|0.1305
09:20:56|0.130693
09:20:57|0.130693
09:20:58|0.130693
09:20:59|0.130693
09:21:00|0.130693
09:21:02|0.130693
09:21:02|0.130693
09:21:04|0.130693
09:21:06|0.130523
09:21:06|0.130523
09:21:08|0.130523
09:21:09|0.130523
09:21:11|0.130523
09:21:12|0.130496
09:21:13|0.130496
09:21:14|0.130496
09:21:16|0.130395
09:21:17|0.130395
09:21:18|0.130395
09:21:19|0.130395
09:21:20|0.130395
09:21:21|0.130395
09:21:22|0.130395
09:21:23|0.130395
09:21:24|0.130395
09:21:25|0.130395
09:21:26|0.130395
09:21:27|0.130395
09:21:28|0.130395
09:21:29|0.1305
09:21:31|0.1305
09:21:31|0.1305
09:21:32|0.1305
09:21:34|0.1305
09:21:35|0.130813
09:21:35|0.130813
09:21:36|0.130813
09:21:37|0.130813
09:21:39|0.130813
09:21:39|0.130813
09:21:40|0.130813
09:21:41|0.130813
09:21:43|0.130813
09:21:43|0.130813
09:21:45|0.130813
09:21:46|0.130813
09:21:47|0.130813
09:21:48|0.130813
09:21:49|0.130813
09:21:50|0.130813
09:21:51|0.130813
09:21:52|0.130813
09:21:53|0.130719
09:21:54|0.130719
09:21:55|0.130719
09:21:56|0.130747
09:21:57|0.130719
09:21:58|0.130719
09:21:59|0.130747
09:22:00|0.130747
09:22:02|0.130587
09:22:03|0.1307
09:22:03|0.13075
09:22:04|0.13075
09:22:06|0.13075
09:22:08|0.130732
09:22:08|0.130732
09:22:10|0.130732
09:22:12|0.130732
09:22:12|0.130732
09:22:13|0.131163
09:22:15|0.130965
09:22:16|0.130965
09:22:17|0.130965
09:22:18|0.130965
09:22:19|0.130965
09:22:20|0.130965
09:22:21|0.130965
09:22:22|0.130965
09:22:23|0.130965
09:22:24|0.130965
09:22:26|0.130965
09:22:27|0.130965
09:22:27|0.130965
09:22:29|0.130965
09:22:30|0.130965
09:22:30|0.130965
09:22:32|0.130965
09:22:32|0.130965
09:22:34|0.130965
09:22:34|0.130965
09:22:36|0.131182
09:22:37|0.131182
09:22:38|0.131182
09:22:38|0.131182
09:22:40|0.131182
09:22:40|0.130965
09:22:42|0.130965
09:22:42|0.130906
09:22:44|0.130906
09:22:44|0.130906
09:22:45|0.130906
09:22:46|0.130859
09:22:47|0.130859
09:22:48|0.130809
09:22:49|0.130809
09:22:50|0.130809
09:22:51|0.130809
09:22:52|0.130809
09:22:53|0.130809
09:22:55|0.130809
09:22:56|0.130851
09:22:56|0.130851
09:22:57|0.130851
09:22:58|0.130851
09:23:00|0.130851
09:23:00|0.130903
09:23:01|0.130809
09:23:02|0.130809
09:23:04|0.130809
09:23:04|0.130595
09:23:06|0.130595
09:23:07|0.130589
09:23:08|0.130589
09:23:09|0.130595
09:23:11|0.130595
09:23:12|0.130463
09:23:12|0.130463
09:23:15|0.130468
09:23:15|0.130468
09:23:16|0.130466
09:23:17|0.130466
09:23:18|0.130466
09:23:19|0.130466
09:23:21|0.130466
09:23:22|0.130466
09:23:23|0.130466
09:23:24|0.13048
09:23:25|0.13048
09:23:26|0.13048
09:23:28|0.130466
09:23:28|0.130466
09:23:30|0.130466
09:23:30|0.130466
09:23:31|0.130756
09:23:32|0.130756
09:23:33|0.130699
09:23:34|0.130699
09:23:35|0.130699
09:23:37|0.130756
09:23:38|0.130756
09:23:38|0.130756
09:23:39|0.130756
09:23:41|0.130756
09:23:42|0.130756
09:23:43|0.130672
09:23:44|0.130672
09:23:45|0.130672
09:23:46|0.130672
09:23:47|0.130672
09:23:48|0.130672
09:23:49|0.130672
09:23:50|0.130672
09:23:51|0.130672
09:23:52|0.130672
09:23:53|0.130672
09:23:54|0.130672
09:23:55|0.130672
09:23:56|0.130672
09:23:57|0.130672
09:23:58|0.130672
09:23:59|0.130672
09:24:00|0.130672
09:24:01|0.130672
09:24:02|0.130672
09:24:03|0.130672
09:24:04|0.130525
09:24:06|0.1305
09:24:07|0.1305
09:24:08|0.1305
09:24:09|0.1305
09:24:11|0.1305
09:24:12|0.1305
09:24:14|0.1305
09:24:14|0.1305
09:24:15|0.1305
09:24:16|0.1305
09:24:17|0.1305
09:24:18|0.130376
09:24:19|0.130376
09:24:20|0.130376
09:24:21|0.130376
09:24:22|0.130376
09:24:24|0.130376
09:24:25|0.13025
09:24:26|0.13024
09:24:27|0.13024
09:24:27|0.13022
09:24:29|0.13022
09:24:30|0.13021
09:24:31|0.13021
09:24:32|0.13021
09:24:34|0.13021
09:24:34|0.13022
09:24:35|0.13022
09:24:36|0.1302
09:24:37|0.13018
09:24:38|0.13018
09:24:40|0.130164
09:24:40|0.130003
09:24:41|0.130003
09:24:42|0.130003
09:24:43|0.130003
09:24:44|0.130003
09:24:45|0.130003
09:24:46|0.130003
09:24:47|0.130003
09:24:48|0.130003
09:24:49|0.130003
09:24:51|0.130003
09:24:51|0.130003
09:24:52|0.130003
09:24:53|0.130003
09:24:54|0.130003
09:24:55|0.130003
09:24:56|0.130003
09:24:57|0.130003
09:24:58|0.130003
09:24:59|0.130003
09:25:00|0.130003
09:25:01|0.130003
09:25:02|0.130003
09:25:03|0.130003
09:25:04|0.130003
09:25:05|0.130336
09:25:06|0.130336
09:25:08|0.1303
09:25:10|0.1303
09:25:11|0.1303
09:25:13|0.1303
09:25:14|0.1303
09:25:15|0.1303
09:25:16|0.1303
09:25:17|0.1303
09:25:18|0.130373
09:25:19|0.130373
09:25:20|0.130373
09:25:21|0.130373
09:25:21|0.130373
09:25:23|0.130373
09:25:24|0.130373
09:25:25|0.130373
09:25:25|0.130373
09:25:27|0.130373
09:25:28|0.130373
09:25:29|0.130373
09:25:29|0.130373
09:25:31|0.130373
09:25:31|0.130373
09:25:32|0.130373
09:25:34|0.130381
09:25:34|0.130381
09:25:35|0.130381
09:25:36|0.130381
09:25:37|0.130381
09:25:39|0.130381
09:25:40|0.130381
09:25:41|0.130381
09:25:42|0.130389
09:25:43|0.130393
09:25:44|0.130393
09:25:45|0.130393
09:25:46|0.130324
09:25:47|0.130324
09:25:48|0.130324
09:25:48|0.130324
09:25:49|0.130324
09:25:51|0.130393
09:25:52|0.130393
09:25:53|0.130393
09:25:54|0.130393
09:25:54|0.130393
09:25:57|0.130393
09:25:57|0.130393
09:25:58|0.130393
09:25:59|0.130393
09:26:00|0.1303
09:26:01|0.1303
09:26:02|0.130393
09:26:03|0.130393
09:26:04|0.130393
09:26:05|0.130393
09:26:06|0.130393
09:26:07|0.130393
09:26:09|0.130393
09:26:10|0.130393
09:26:11|0.130388
09:26:13|0.130392
09:26:14|0.130393
09:26:16|0.130393
09:26:17|0.130393
09:26:18|0.130393
09:26:18|0.130393
09:26:20|0.130393
09:26:20|0.130449
09:26:21|0.130449
09:26:22|0.130449
09:26:24|0.130449
09:26:25|0.130449
09:26:26|0.130449
09:26:27|0.130449
09:26:28|0.130449
09:26:29|0.130449
09:26:31|0.130449
09:26:32|0.130449
09:26:33|0.130449
09:26:34|0.130449
09:26:34|0.130449
09:26:36|0.130449
09:26:37|0.130449
09:26:38|0.130449
09:26:38|0.1304
09:26:40|0.1304
09:26:41|0.1304
09:26:41|0.1304
09:26:43|0.1304
09:26:43|0.1304
09:26:44|0.1304
09:26:46|0.1304
09:26:46|0.1304
09:26:48|0.1304
09:26:48|0.1304
09:26:49|0.1304
09:26:50|0.1304
09:26:52|0.1304
09:26:53|0.1304
09:26:54|0.1304
09:26:55|0.1304
09:26:56|0.130276
09:26:57|0.13034
09:26:58|0.13034
09:26:59|0.13034
09:27:00|0.1304
09:27:01|0.130449
09:27:02|0.130449
09:27:03|0.1304
09:27:04|0.1304
09:27:05|0.1304
09:27:06|0.1304
09:27:08|0.1304
09:27:10|0.1304
09:27:11|0.1304
09:27:12|0.1304
09:27:13|0.1304
09:27:14|0.1304
09:27:15|0.1304
09:27:17|0.1304
09:27:17|0.1304
09:27:19|0.1304
09:27:19|0.1304
09:27:20|0.1304
09:27:22|0.1304
09:27:24|0.1304
09:27:25|0.1304
09:27:26|0.1304
09:27:27|0.1304
09:27:29|0.1304
09:27:29|0.1304
09:27:30|0.1304
09:27:31|0.1304
09:27:32|0.1304
09:27:33|0.1305
09:27:35|0.1305
09:27:36|0.1305
09:27:37|0.1305
09:27:38|0.1305
09:27:39|0.1305
09:27:40|0.1305
09:27:41|0.130451
09:27:42|0.130451
09:27:43|0.130451
09:27:44|0.130451
09:27:45|0.130451
09:27:46|0.130451
09:27:47|0.130482
09:27:48|0.13048
09:27:49|0.13048
09:27:50|0.130476
09:27:51|0.130478
09:27:52|0.130478
09:27:53|0.130478
09:27:54|0.130478
09:27:55|0.130478
09:27:56|0.130478
09:27:57|0.130478
09:27:58|0.130478
09:27:59|0.130478
09:28:00|0.130478
09:28:02|0.130478
09:28:02|0.130478
09:28:04|0.130474
09:28:05|0.130474
09:28:07|0.130474
09:28:07|0.130474
09:28:09|0.130474
09:28:10|0.130474
09:28:10|0.130476
09:28:13|0.130476
09:28:14|0.130476
09:28:16|0.130275
09:28:18|0.130083
09:28:19|0.130068
09:28:19|0.130296
09:28:21|0.130296
09:28:22|0.130296
09:28:23|0.130296
09:28:24|0.130296
09:28:25|0.130296
09:28:26|0.130296
09:28:27|0.130296
09:28:28|0.130296
09:28:29|0.130296
09:28:30|0.130296
09:28:31|0.130296
09:28:32|0.130296
09:28:33|0.130296
09:28:34|0.130311
09:28:35|0.130311
09:28:36|0.130311
09:28:37|0.130311
09:28:38|0.130311
09:28:39|0.130311
09:28:40|0.130163
09:28:41|0.130296
09:28:42|0.130296
09:28:43|0.130296
09:28:45|0.130296
09:28:48|0.130296
09:28:48|0.130296
09:28:49|0.130296
09:28:50|0.130296
09:28:51|0.130296
09:28:54|0.130296
09:28:54|0.130296
09:28:55|0.130163
09:28:57|0.130163
09:28:58|0.130163
09:28:59|0.130163
09:28:59|0.130163
09:29:01|0.130163
09:29:01|0.130163
09:29:02|0.130163
09:29:05|0.130163
09:29:05|0.130163
09:29:08|0.130163
09:29:08|0.130163
09:29:10|0.130163
09:29:10|0.130259
09:29:12|0.130259
09:29:13|0.130163
09:29:15|0.130163
09:29:16|0.130004
09:29:17|0.130137
09:29:18|0.130167
09:29:19|0.130138
09:29:20|0.130138
09:29:21|0.130138
09:29:22|0.130138
09:29:23|0.130138
09:29:24|0.130138
09:29:25|0.130138
09:29:26|0.130138
09:29:27|0.130007
09:29:29|0.130007
09:29:29|0.130007
09:29:30|0.130007
09:29:32|0.130007
09:29:32|0.130007
09:29:33|0.130007
09:29:34|0.130007
09:29:35|0.130007
09:29:37|0.130007
09:29:38|0.130007
09:29:39|0.130007
09:29:39|0.130007
09:29:41|0.130018
09:29:41|0.130038
09:29:43|0.130003
09:29:44|0.13
09:29:44|0.130042
09:29:45|0.13
09:29:47|0.13004
09:29:47|0.13004
09:29:49|0.130038
09:29:50|0.130038
09:29:51|0.130038
09:29:52|0.13004
09:29:53|0.130038
09:29:54|0.130036
09:29:55|0.130037
09:29:56|0.130037
09:29:57|0.130037
09:29:58|0.130037
09:29:59|0.130037
09:30:00|0.130037
09:30:01|0.130037
09:30:02|0.129971
09:30:03|0.129824
09:30:04|0.129892
09:30:05|0.1299
09:30:06|0.1299
09:30:07|0.129865
09:30:08|0.129927
09:30:09|0.129927
09:30:11|0.129865
09:30:12|0.129865
09:30:14|0.129865
09:30:15|0.129865
09:30:17|0.129687
09:30:19|0.129541
09:30:19|0.129541
09:30:21|0.129541
09:30:22|0.129541
09:30:24|0.129541
09:30:24|0.129541
09:30:26|0.129541
09:30:27|0.129541
09:30:28|0.129569
09:30:29|0.129569
09:30:30|0.129569
09:30:31|0.129569
09:30:32|0.129569
09:30:33|0.129569
09:30:34|0.129568
09:30:35|0.129568
09:30:36|0.12959
09:30:37|0.12959
09:30:38|0.129608
09:30:39|0.129608
09:30:40|0.129608
09:30:41|0.129608
09:30:42|0.129608
09:30:43|0.129619
09:30:44|0.129619
09:30:45|0.129619
09:30:46|0.129619
09:30:47|0.129619
09:30:48|0.129619
09:30:49|0.129619
09:30:50|0.129619
09:30:51|0.129619
09:30:52|0.129619
09:30:53|0.129619
09:30:54|0.129711
09:30:55|0.129711
09:30:56|0.129762
09:30:57|0.129762
09:30:58|0.129762
09:30:59|0.129762
09:31:00|0.12976
09:31:01|0.12976
09:31:02|0.12976
09:31:03|0.12976
09:31:04|0.12976
09:31:05|0.12976
09:31:06|0.129927
09:31:07|0.129839
09:31:08|0.129839
09:31:09|0.129839
09:31:11|0.129839
09:31:12|0.129839
09:31:14|0.129839
09:31:14|0.129839
09:31:17|0.129839
09:31:17|0.129839
09:31:18|0.129839
09:31:20|0.129839
09:31:22|0.129839
09:31:23|0.13004
09:31:23|0.129967
09:31:24|0.129967
09:31:26|0.129967
09:31:26|0.129967
09:31:27|0.129967
09:31:28|0.129967
09:31:29|0.130027
09:31:30|0.130027
09:31:31|0.130027
09:31:32|0.130027
09:31:34|0.13
09:31:35|0.13
09:31:36|0.13
09:31:37|0.13
09:31:38|0.13
09:31:39|0.13
09:31:40|0.13
09:31:42|0.13
09:31:42|0.13
09:31:43|0.13
09:31:44|0.13
09:31:45|0.13
09:31:46|0.13
09:31:47|0.130035
09:31:48|0.130035
09:31:49|0.129971
09:31:51|0.129935
09:31:51|0.129929
09:31:52|0.129839
09:31:53|0.129839
09:31:55|0.129791
09:31:55|0.129771
09:31:57|0.129771
09:31:58|0.129729
09:31:59|0.129729
09:31:59|0.129729
09:32:01|0.129729
09:32:02|0.129729
09:32:02|0.129729
09:32:04|0.129729
09:32:05|0.129729
09:32:06|0.129729
09:32:08|0.129729
09:32:08|0.129776
09:32:09|0.129776
09:32:10|0.129776
09:32:11|0.129776
09:32:12|0.129776
09:32:13|0.129776
09:32:15|0.129776
09:32:15|0.129776
09:32:17|0.129776
09:32:19|0.129776
09:32:21|0.129776
09:32:21|0.129725
09:32:22|0.129725
09:32:23|0.129724
09:32:24|0.129724
09:32:25|0.129724
09:32:26|0.129724
09:32:28|0.129726
09:32:28|0.129726
09:32:29|0.129776
09:32:31|0.129776
09:32:32|0.129776
09:32:33|0.129776
09:32:33|0.129776
09:32:35|0.129776
09:32:35|0.129776
09:32:36|0.129776
09:32:38|0.129776
09:32:39|0.129776
09:32:40|0.129776
09:32:41|0.129776
09:32:42|0.129801
09:32:43|0.129801
09:32:43|0.129801
09:32:44|0.129801
09:32:46|0.129801
09:32:47|0.129801
09:32:47|0.129801
09:32:49|0.129801
09:32:49|0.129801
09:32:51|0.129801
09:32:51|0.129801
09:32:52|0.129801
09:32:54|0.129801
09:32:55|0.129801
09:32:55|0.129801
09:32:57|0.129801
09:32:57|0.129801
09:32:59|0.129801
09:33:00|0.129801
09:33:01|0.129801
09:33:02|0.129801
09:33:03|0.129801
09:33:04|0.129815
09:33:05|0.129815
09:33:06|0.129815
09:33:08|0.129801
09:33:09|0.129801
09:33:10|0.129801
09:33:10|0.129801
09:33:12|0.129801
09:33:13|0.129801
09:33:13|0.129801
09:33:15|0.129801
09:33:15|0.129801
09:33:17|0.129801
09:33:18|0.129801
09:33:19|0.129796
09:33:20|0.129796
09:33:22|0.1298
09:33:23|0.1298
09:33:24|0.1298
09:33:25|0.1298
09:33:27|0.1298
09:33:28|0.1298
09:33:29|0.1298
09:33:29|0.1298
09:33:30|0.1298
09:33:31|0.129801
09:33:33|0.129801
09:33:34|0.129746
09:33:34|0.129746
09:33:35|0.129874
09:33:37|0.129842
09:33:38|0.129842
09:33:39|0.129971
09:33:41|0.129971
09:33:42|0.129971
09:33:43|0.130112
09:33:44|0.130112
09:33:45|0.130112
09:33:45|0.130112
09:33:47|0.130112
09:33:47|0.130112
09:33:48|0.130112
09:33:50|0.130112
09:33:50|0.130112
09:33:51|0.130112
09:33:52|0.130112
09:33:54|0.130112
09:33:55|0.129955
09:33:56|0.129955
09:33:56|0.129955
09:33:57|0.129955
09:33:59|0.129955
09:33:59|0.129955
09:34:01|0.129955
09:34:02|0.129955
09:34:03|0.129955
09:34:04|0.129955
09:34:05|0.130063
09:34:06|0.130063
09:34:08|0.130063
09:34:08|0.130063
09:34:09|0.130063
09:34:10|0.130063
09:34:11|0.130063
09:34:12|0.130063
09:34:13|0.130063
09:34:15|0.130063
09:34:15|0.130063
09:34:17|0.130063
09:34:18|0.130063
09:34:19|0.130116
09:34:21|0.130116
09:34:22|0.130116
09:34:24|0.130116
09:34:24|0.130116
09:34:26|0.130116
09:34:27|0.130116
09:34:28|0.130116
09:34:29|0.130116
09:34:30|0.130116
09:34:31|0.130178
09:34:32|0.130178
09:34:33|0.130178
09:34:34|0.130178
09:34:35|0.130178
09:34:36|0.130178
09:34:37|0.130178
09:34:38|0.130178
09:34:39|0.130178
09:34:40|0.130178
09:34:41|0.130178
09:34:42|0.130178
09:34:43|0.130178
09:34:45|0.130178
09:34:45|0.130178
09:34:48|0.130178
09:34:48|0.130178
09:34:49|0.130178
09:34:50|0.130178
09:34:51|0.130178
09:34:53|0.130178
09:34:54|0.130239
09:34:55|0.130239
09:34:55|0.130239
09:34:57|0.130239
09:34:58|0.130239
09:34:58|0.130239
09:35:00|0.130239
09:35:00|0.130239
09:35:03|0.130239
09:35:04|0.130239
09:35:05|0.130239
09:35:06|0.130239
09:35:08|0.130239
09:35:09|0.130239
09:35:10|0.130239
09:35:11|0.130239
09:35:12|0.130365
09:35:13|0.130365
09:35:14|0.130414
09:35:16|0.130414
09:35:16|0.130414
09:35:18|0.130414
09:35:19|0.130507
09:35:21|0.130507
09:35:22|0.130507
09:35:23|0.130507
09:35:24|0.130507
09:35:25|0.130507
09:35:26|0.130507
09:35:28|0.130477
09:35:29|0.130477
09:35:30|0.130477
09:35:31|0.130477
09:35:32|0.1305
09:35:33|0.130507
09:35:34|0.130507
09:35:35|0.130507
09:35:36|0.130507
09:35:37|0.130507
09:35:38|0.130477
09:35:39|0.13024
09:35:40|0.13024
09:35:41|0.130483
09:35:42|0.130483
09:35:43|0.130483
09:35:44|0.130483
09:35:45|0.130483
09:35:46|0.130368
09:35:48|0.130368
09:35:49|0.130368
09:35:50|0.130368
09:35:50|0.130368
09:35:51|0.130368
09:35:52|0.130368
09:35:53|0.130337
09:35:54|0.130333
09:35:55|0.130333
09:35:57|0.130333
09:35:58|0.130333
09:35:59|0.130333
09:36:00|0.130337
09:36:01|0.130337
09:36:02|0.130337
09:36:03|0.130337
09:36:04|0.130399
09:36:05|0.130399
09:36:06|0.130399
09:36:07|0.130399
09:36:08|0.130399
09:36:09|0.130399
09:36:10|0.130399
09:36:11|0.130399
09:36:12|0.130399
09:36:13|0.130399
09:36:14|0.130399
09:36:16|0.130337
09:36:16|0.130399
09:36:17|0.130399
09:36:18|0.130399
09:36:20|0.130399
09:36:22|0.130399
09:36:24|0.130399
09:36:24|0.130399
09:36:25|0.130399
09:36:26|0.130399
09:36:28|0.130399
09:36:29|0.130399
09:36:30|0.130399
09:36:31|0.130399
09:36:32|0.130399
09:36:33|0.130399
09:36:34|0.130399
09:36:35|0.130399
09:36:36|0.130399
09:36:37|0.130399
09:36:38|0.130399
09:36:39|0.130399
09:36:40|0.130399
09:36:41|0.130399
09:36:42|0.130399
09:36:43|0.130399
09:36:44|0.130399
09:36:45|0.130399
09:36:46|0.130399
09:36:47|0.130367
09:36:48|0.130239
09:36:49|0.130239
09:36:50|0.130239
09:36:51|0.130239
09:36:52|0.130239
09:36:53|0.130239
09:36:54|0.130239
09:36:55|0.130239
09:36:57|0.130232
09:36:57|0.130283
09:36:58|0.130283
09:37:00|0.130283
09:37:01|0.130283
09:37:03|0.130287
09:37:04|0.130239
09:37:06|0.130239
09:37:06|0.130239
09:37:07|0.130239
09:37:08|0.130239
09:37:09|0.130239
09:37:10|0.130239
09:37:11|0.130239
09:37:13|0.130239
09:37:14|0.130239
09:37:16|0.130239
09:37:16|0.130239
09:37:17|0.130239
09:37:18|0.130239
09:37:20|0.130239
09:37:22|0.130239
09:37:23|0.130239
09:37:23|0.130239
09:37:24|0.130239
09:37:25|0.130239
09:37:26|0.130239
09:37:27|0.130239
09:37:28|0.130239
09:37:30|0.130239
09:37:31|0.130239
09:37:32|0.130239
09:37:33|0.130239
09:37:34|0.130239
09:37:36|0.130239
09:37:37|0.130239
09:37:38|0.130239
09:37:39|0.130239
09:37:40|0.130239
09:37:41|0.130238
09:37:42|0.130238
09:37:43|0.130238
09:37:44|0.130178
09:37:45|0.130178
09:37:46|0.130239
09:37:47|0.130239
09:37:48|0.130239
09:37:50|0.130239
09:37:51|0.130239
09:37:52|0.130239
09:37:53|0.130239
09:37:54|0.130239
09:37:55|0.130239
09:37:55|0.130239
09:37:57|0.130239
09:37:58|0.130239
09:37:59|0.130239
09:37:59|0.130239
09:38:00|0.130239
09:38:01|0.130266
09:38:02|0.130266
09:38:04|0.130293
09:38:05|0.130239
09:38:06|0.130239
09:38:08|0.130239
09:38:10|0.130239
09:38:11|0.130239
09:38:13|0.130239
09:38:14|0.130239
09:38:15|0.130239
09:38:15|0.130239
09:38:17|0.130239
09:38:18|0.130239
09:38:19|0.130239
09:38:21|0.130239
09:38:21|0.130239
09:38:24|0.130239
09:38:25|0.130239
09:38:26|0.130239
09:38:28|0.130239
09:38:28|0.130239
09:38:29|0.130239
09:38:30|0.130239
09:38:31|0.130239
09:38:32|0.130239
09:38:33|0.130239
09:38:35|0.130239
09:38:35|0.130239
09:38:37|0.130239
09:38:38|0.130239
09:38:39|0.130239
09:38:40|0.130239
09:38:41|0.130239
09:38:42|0.130239
09:38:43|0.130239
09:38:44|0.130286
09:38:45|0.130286
09:38:46|0.130286
09:38:47|0.130286
09:38:49|0.130286
09:38:49|0.130286
09:38:50|0.130239
09:38:51|0.130239
09:38:52|0.130239
09:38:54|0.130239
09:38:55|0.130239
09:38:56|0.130239
09:38:57|0.130239
09:38:59|0.130239
09:39:00|0.130239
09:39:00|0.13024
09:39:01|0.13024
09:39:02|0.130239
09:39:05|0.130239
09:39:06|0.130239
09:39:07|0.130239
09:39:08|0.130239
09:39:10|0.130239
09:39:11|0.130239
09:39:12|0.130239
09:39:13|0.130239
09:39:13|0.130239
09:39:14|0.130239
09:39:16|0.130239
09:39:18|0.1304
09:39:18|0.1304
09:39:20|0.1304
09:39:21|0.1304
09:39:23|0.1304
09:39:23|0.1304
09:39:25|0.1304
09:39:27|0.1304
09:39:28|0.1304
09:39:28|0.1304
09:39:29|0.1304
09:39:31|0.1304
09:39:31|0.1304
09:39:32|0.1304
09:39:35|0.1304
09:39:35|0.1304
09:39:36|0.1304
09:39:37|0.1304
09:39:39|0.1304
09:39:40|0.1304
09:39:41|0.1304
09:39:43|0.1304
09:39:44|0.1304
09:39:45|0.1304
09:39:45|0.1304
09:39:47|0.1304
09:39:47|0.1304
09:39:48|0.1304
09:39:49|0.1304
09:39:51|0.1304
09:39:52|0.1304
09:39:53|0.130368
09:39:54|0.130368
09:39:55|0.130368
09:39:56|0.130368
09:39:57|0.130368
09:39:59|0.130368
09:39:59|0.130368
09:40:02|0.1304
09:40:03|0.1304
09:40:04|0.1304
09:40:04|0.1304
09:40:07|0.1304
09:40:07|0.1304
09:40:08|0.1304
09:40:09|0.1304
09:40:10|0.1304
09:40:11|0.1304
09:40:12|0.1304
09:40:14|0.1304
09:40:15|0.1304
09:40:16|0.1304
09:40:17|0.1304
09:40:18|0.1304
09:40:19|0.1304
09:40:20|0.1304
09:40:21|0.1304
09:40:22|0.1306
09:40:23|0.1306
09:40:24|0.1306
09:40:26|0.1306
09:40:27|0.1306
09:40:28|0.1306
09:40:29|0.1306
09:40:30|0.1306
09:40:31|0.1306
09:40:32|0.1306
09:40:33|0.1306
09:40:34|0.1306
09:40:35|0.1306
09:40:36|0.1306
09:40:37|0.1306
09:40:38|0.1306
09:40:39|0.1306
09:40:41|0.1306
09:40:41|0.1306
09:40:43|0.1306
09:40:43|0.1306
09:40:45|0.1306
09:40:45|0.1306
09:40:47|0.130543
09:40:48|0.130543
09:40:49|0.130543
09:40:50|0.130543
09:40:51|0.130543
09:40:52|0.130543
09:40:53|0.130543
09:40:54|0.130642
09:40:55|0.130642
09:40:56|0.130642
09:40:57|0.130642
09:40:58|0.130642
09:40:59|0.130642
09:41:01|0.1306
09:41:01|0.1306
09:41:02|0.1306
09:41:03|0.1306
09:41:05|0.1306
09:41:06|0.1306
09:41:07|0.130642
09:41:08|0.130642
09:41:09|0.130642
09:41:10|0.130642
09:41:11|0.130642
09:41:12|0.130642
09:41:13|0.130506
09:41:14|0.130506
09:41:15|0.130506
09:41:16|0.130506
09:41:17|0.1304
09:41:18|0.1304
09:41:19|0.1304
09:41:20|0.1304
09:41:21|0.1304
09:41:21|0.1304
09:41:22|0.1304
09:41:24|0.1304
09:41:26|0.1304
09:41:26|0.1304
09:41:28|0.1304
09:41:29|0.1304
09:41:30|0.1304
09:41:31|0.1304
09:41:32|0.1304
09:41:33|0.1304
09:41:35|0.1304
09:41:35|0.1304
09:41:36|0.1304
09:41:37|0.1304
09:41:38|0.1304
09:41:39|0.1304
09:41:40|0.1304
09:41:41|0.1304
09:41:44|0.1304
09:41:44|0.1304
09:41:46|0.1304
09:41:46|0.1304
09:41:47|0.1304
09:41:49|0.1304
09:41:50|0.1304
09:41:51|0.1304
09:41:52|0.1304
09:41:53|0.13042
09:41:54|0.13042
09:41:55|0.13042
09:41:56|0.13042
09:41:57|0.13042
09:41:58|0.13042
09:41:59|0.13042
09:42:00|0.13042
09:42:01|0.13042
09:42:02|0.13042
09:42:04|0.13042
09:42:04|0.13042
09:42:06|0.13042
09:42:07|0.13042
09:42:08|0.13042
09:42:09|0.13042
09:42:10|0.130247
09:42:11|0.130247
09:42:12|0.130247
09:42:13|0.130247
09:42:14|0.130247
09:42:15|0.130247
09:42:16|0.130247
09:42:17|0.130247
09:42:18|0.130247
09:42:19|0.130247
09:42:20|0.130247
09:42:22|0.130247
09:42:23|0.130247
09:42:24|0.130247
09:42:26|0.130247
09:42:28|0.130579
09:42:29|0.130579
09:42:31|0.130579
09:42:31|0.130579
09:42:32|0.130579
09:42:33|0.130579
09:42:34|0.130579
09:42:35|0.130579
09:42:37|0.130579
09:42:38|0.130579
09:42:40|0.130657
09:42:40|0.130657
09:42:41|0.130657
09:42:43|0.130657
09:42:44|0.130657
09:42:44|0.130657
09:42:45|0.130657
09:42:47|0.130657
09:42:48|0.130657
09:42:49|0.13049
09:42:51|0.13049
09:42:52|0.130495
09:42:52|0.130495
09:42:53|0.130495
09:42:54|0.130495
09:42:56|0.130495
09:42:58|0.130495
09:42:58|0.130495
09:42:59|0.130652
09:43:01|0.130652
09:43:02|0.130652
09:43:04|0.130652
09:43:04|0.130652
09:43:06|0.130652
09:43:06|0.130652
09:43:07|0.130652
09:43:09|0.130652
09:43:10|0.130652
09:43:11|0.130652
09:43:12|0.130652
09:43:13|0.130652
09:43:14|0.130652
09:43:15|0.130644
09:43:17|0.13042
09:43:17|0.13042
09:43:18|0.13042
09:43:19|0.13042
09:43:20|0.13042
09:43:21|0.13042
09:43:22|0.13042
09:43:23|0.13058
09:43:24|0.13058
09:43:26|0.13058
09:43:27|0.13058
09:43:28|0.13058
09:43:30|0.130574
09:43:30|0.130574
09:43:32|0.13042
09:43:32|0.13042
09:43:34|0.13042
09:43:35|0.13042
09:43:36|0.13042
09:43:37|0.13042
09:43:38|0.13042
09:43:39|0.13042
09:43:40|0.13042
09:43:41|0.13042
09:43:42|0.13042
09:43:44|0.13042
09:43:45|0.13042
09:43:45|0.13042
09:43:47|0.13042
09:43:48|0.13042
09:43:49|0.13042
09:43:50|0.13042
09:43:51|0.13042
09:43:52|0.13042
09:43:53|0.13042
09:43:54|0.13042
09:43:55|0.13041
09:43:56|0.13041
09:43:57|0.13041
09:43:58|0.13041
09:43:59|0.13041
09:44:00|0.13024
09:44:01|0.13024
09:44:02|0.13024
09:44:04|0.13024
09:44:06|0.13024
09:44:06|0.13024
09:44:08|0.13024
09:44:09|0.13024
09:44:10|0.13024
09:44:10|0.13024
09:44:11|0.130324
09:44:13|0.130324
09:44:14|0.130241
09:44:16|0.130324
09:44:17|0.130324
09:44:18|0.130352
09:44:19|0.130352
09:44:20|0.130324
09:44:21|0.130324
09:44:21|0.130324
09:44:23|0.130324
09:44:24|0.130324
09:44:25|0.130324
09:44:26|0.130324
09:44:28|0.130324
09:44:28|0.130324
09:44:30|0.130324
09:44:31|0.130324
09:44:32|0.130324
09:44:33|0.130324
09:44:34|0.130324
09:44:35|0.130324
09:44:36|0.130324
09:44:37|0.130324
09:44:38|0.130324
09:44:39|0.130324
09:44:40|0.130324
09:44:41|0.130324
09:44:42|0.130324
09:44:43|0.130324
09:44:44|0.130324
09:44:45|0.130324
09:44:46|0.130324
09:44:47|0.130324
09:44:48|0.130324
09:44:48|0.130324
09:44:50|0.130324
09:44:51|0.130324
09:44:52|0.130324
09:44:53|0.130324
09:44:55|0.130324
09:44:56|0.130324
09:44:56|0.130324
09:44:57|0.130324
09:44:58|0.130324
09:44:59|0.130324
09:45:00|0.130324
09:45:02|0.130324
09:45:03|0.130324
09:45:04|0.130324
09:45:05|0.130324
09:45:06|0.130324
09:45:08|0.130324
09:45:08|0.130324
09:45:09|0.130324
09:45:11|0.130329
09:45:12|0.130329
09:45:13|0.130329
09:45:14|0.130329
09:45:15|0.130329
09:45:16|0.130329
09:45:17|0.130329
09:45:18|0.130195
09:45:19|0.130195
09:45:20|0.130195
09:45:21|0.130357
09:45:22|0.130357
09:45:23|0.130357
09:45:24|0.130357
09:45:25|0.130357
09:45:26|0.130357
09:45:27|0.130357
09:45:29|0.130357
09:45:30|0.130357
09:45:32|0.130357
09:45:33|0.130357
09:45:33|0.130357
09:45:35|0.130357
09:45:35|0.130357
09:45:36|0.130357
09:45:37|0.130357
09:45:38|0.130357
09:45:40|0.130357
09:45:41|0.130357
09:45:42|0.130357
09:45:43|0.130357
09:45:44|0.130357
09:45:45|0.130357
09:45:46|0.130357
09:45:47|0.130357
09:45:48|0.130357
09:45:49|0.130357
09:45:50|0.130357
09:45:51|0.130357
09:45:52|0.130357
09:45:53|0.130357
09:45:55|0.130357
09:45:56|0.130357
09:45:56|0.130357
09:45:58|0.130357
09:45:58|0.130357
09:46:00|0.130357
09:46:01|0.130357
09:46:02|0.130357
09:46:03|0.130357
09:46:05|0.130357
09:46:05|0.130357
09:46:07|0.130357
09:46:08|0.130357
09:46:09|0.130357
09:46:10|0.130357
09:46:11|0.130357
09:46:12|0.130357
09:46:13|0.130357
09:46:14|0.130357
09:46:15|0.130357
09:46:16|0.130357
09:46:18|0.130357
09:46:18|0.130357
09:46:20|0.130357
09:46:21|0.130357
09:46:22|0.130357
09:46:23|0.130357
09:46:23|0.130357
09:46:25|0.130357
09:46:25|0.130357
09:46:27|0.130357
09:46:28|0.130357
09:46:29|0.130357
09:46:31|0.130357
09:46:31|0.130357
09:46:33|0.130357
09:46:35|0.130357
09:46:35|0.130357
09:46:36|0.130357
09:46:37|0.130357
09:46:38|0.130357
09:46:40|0.130357
09:46:40|0.130357
09:46:42|0.130357
09:46:42|0.130357
09:46:44|0.130357
09:46:45|0.130357
09:46:46|0.130357
09:46:46|0.130357
09:46:47|0.130357
09:46:49|0.130357
09:46:50|0.130357
09:46:50|0.130357
09:46:52|0.130357
09:46:52|0.130357
09:46:54|0.130357
09:46:54|0.130357
09:46:56|0.130486
09:46:57|0.130486
09:46:58|0.130486
09:46:59|0.130486
09:47:00|0.130486
09:47:02|0.130486
09:47:02|0.130486
09:47:04|0.130486
09:47:05|0.130486
09:47:06|0.13065
09:47:07|0.13065
09:47:08|0.13065
09:47:10|0.13065
09:47:11|0.13065
09:47:12|0.13065
09:47:13|0.13065
09:47:14|0.13065
09:47:15|0.13065
09:47:16|0.13065
09:47:17|0.13065
09:47:18|0.13065
09:47:19|0.13065
09:47:20|0.13065
09:47:21|0.13065
09:47:22|0.13065
09:47:24|0.13065
09:47:24|0.130726
09:47:25|0.130726
09:47:26|0.130726
09:47:27|0.130726
09:47:28|0.130726
09:47:29|0.130726
09:47:31|0.13065
09:47:31|0.13065
09:47:33|0.13065
09:47:34|0.13065
09:47:35|0.13065
09:47:36|0.13065
09:47:37|0.130831
09:47:37|0.130831
09:47:40|0.130831
09:47:40|0.130831
09:47:42|0.130831
09:47:43|0.130831
09:47:44|0.130831
09:47:45|0.130831
09:47:46|0.130831
09:47:47|0.130831
09:47:48|0.130831
09:47:49|0.130831
09:47:50|0.130831
09:47:51|0.131007
09:47:52|0.131007
09:47:53|0.131007
09:47:54|0.131007
09:47:55|0.131007
09:47:56|0.131007
09:47:57|0.13122
09:47:58|0.13122
09:47:59|0.131009
09:48:00|0.131009
09:48:01|0.131009
09:48:02|0.131009
09:48:03|0.131009
09:48:04|0.13118
09:48:05|0.13118
09:48:07|0.13118
09:48:08|0.13118
09:48:08|0.13118
09:48:09|0.13118
09:48:11|0.13118
09:48:12|0.13118
09:48:13|0.13118
09:48:14|0.131179
09:48:15|0.131179
09:48:16|0.131179
09:48:16|0.131179
09:48:18|0.131179
09:48:18|0.131179
09:48:20|0.131179
09:48:20|0.131179
09:48:22|0.131179
09:48:23|0.131179
09:48:23|0.131179
09:48:24|0.1311
09:48:25|0.1311
09:48:27|0.1311
09:48:28|0.1311
09:48:29|0.1311
09:48:30|0.13122
09:48:32|0.13122
09:48:32|0.13122
09:48:34|0.13122
09:48:34|0.13122
09:48:36|0.13122
09:48:37|0.13122
09:48:38|0.13122
09:48:40|0.13122
09:48:41|0.13122
09:48:42|0.13122
09:48:42|0.13122
09:48:44|0.13122
09:48:45|0.13122
09:48:46|0.13122
09:48:47|0.1315
09:48:48|0.1315
09:48:49|0.1315
09:48:50|0.1315
09:48:51|0.131351
09:48:52|0.131351
09:48:53|0.131351
09:48:54|0.131351
09:48:55|0.131351
09:48:56|0.131351
09:48:57|0.131351
09:48:58|0.131792
09:48:59|0.131792
09:49:00|0.131792
09:49:01|0.131792
09:49:02|0.131711
09:49:04|0.131634
09:49:05|0.131634
09:49:06|0.131634
09:49:07|0.131634
09:49:08|0.131634
09:49:09|0.131634
09:49:10|0.131634
09:49:11|0.131634
09:49:12|0.131831
09:49:14|0.131831
09:49:14|0.131831
09:49:16|0.131831
09:49:17|0.131831
09:49:18|0.131831
09:49:19|0.131831
09:49:20|0.131831
09:49:21|0.131949
09:49:22|0.131833
09:49:23|0.131833
09:49:24|0.131831
09:49:25|0.131813
09:49:26|0.131813
09:49:27|0.131813
09:49:28|0.131813
09:49:29|0.131932
09:49:30|0.131932
09:49:31|0.131932
09:49:33|0.131932
09:49:34|0.131932
09:49:34|0.131932
09:49:36|0.131932
09:49:37|0.131932
09:49:37|0.131831
09:49:38|0.131831
09:49:40|0.131935
09:49:41|0.131935
09:49:41|0.131935
09:49:43|0.131935
09:49:44|0.131935
09:49:45|0.131563
09:49:46|0.131563
09:49:46|0.131563
09:49:48|0.131935
09:49:49|0.131935
09:49:50|0.131935
09:49:50|0.131935
09:49:52|0.131935
09:49:52|0.131935
09:49:54|0.131935
09:49:54|0.131935
09:49:56|0.131935
09:49:57|0.131935
09:49:57|0.131935
09:49:58|0.131935
09:50:00|0.131935
09:50:00|0.131932
09:50:01|0.131932
09:50:03|0.131932
09:50:03|0.131932
09:50:05|0.131932
09:50:06|0.131932
09:50:07|0.131932
09:50:08|0.131932
09:50:09|0.131932
09:50:10|0.131932
09:50:11|0.131932
09:50:12|0.1315
09:50:13|0.1315
09:50:14|0.1315
09:50:15|0.131924
09:50:15|0.131911
09:50:17|0.131232
09:50:18|0.131232
09:50:19|0.131232
09:50:20|0.131232
09:50:21|0.131232
09:50:22|0.131232
09:50:23|0.131232
09:50:24|0.131232
09:50:25|0.131232
09:50:26|0.131232
09:50:26|0.131232
09:50:28|0.131232
09:50:29|0.131232
09:50:30|0.131232
09:50:31|0.131232
09:50:32|0.131232
09:50:33|0.131232
09:50:34|0.131513
09:50:35|0.131513
09:50:35|0.131513
09:50:38|0.131513
09:50:39|0.131513
09:50:40|0.131513
09:50:41|0.131513
09:50:42|0.131513
09:50:44|0.131513
09:50:45|0.131513
09:50:45|0.131513
09:50:46|0.131513
09:50:48|0.131513
09:50:49|0.131513
09:50:50|0.131518
09:50:51|0.131518
09:50:52|0.131518
09:50:53|0.131518
09:50:54|0.131518
09:50:55|0.131518
09:50:56|0.131518
09:50:57|0.131518
09:50:58|0.131518
09:50:59|0.131518
09:51:00|0.131518
09:51:01|0.131518
09:51:02|0.131518
09:51:03|0.131518
09:51:05|0.131795
09:51:05|0.131795
09:51:06|0.131795
09:51:07|0.131795
09:51:09|0.131789
09:51:10|0.131789
09:51:12|0.131789
09:51:12|0.131789
09:51:14|0.131789
09:51:15|0.131789
09:51:16|0.131789
09:51:17|0.131789
09:51:18|0.131789
09:51:19|0.131789
09:51:20|0.131789
09:51:21|0.131789
09:51:22|0.132087
09:51:23|0.132087
09:51:24|0.132087
09:51:25|0.132087
09:51:26|0.132087
09:51:27|0.1325
09:51:28|0.1325
09:51:29|0.1325
09:51:30|0.1325
09:51:31|0.1325
09:51:32|0.1325
09:51:34|0.1325
09:51:36|0.1325
09:51:36|0.1325
09:51:37|0.132725
09:51:39|0.132726
09:51:40|0.132726
09:51:41|0.132726
09:51:42|0.132978
09:51:43|0.132978
09:51:44|0.133383
09:51:45|0.132986
09:51:46|0.132986
09:51:47|0.13298
09:51:48|0.132978
09:51:49|0.132978
09:51:50|0.132978
09:51:51|0.132978
09:51:52|0.132978
09:51:53|0.132978
09:51:54|0.133509
09:51:55|0.13312
09:51:56|0.13312
09:51:57|0.133125
09:51:58|0.133125
09:51:59|0.133524
09:52:00|0.133524
09:52:01|0.133524
09:52:03|0.13333
09:52:04|0.133129
09:52:05|0.132985
09:52:06|0.132985
09:52:07|0.132985
09:52:08|0.132985
09:52:09|0.132805
09:52:10|0.132985
09:52:11|0.132985
09:52:12|0.132985
09:52:13|0.133193
09:52:14|0.132985
09:52:15|0.132985
09:52:16|0.132985
09:52:17|0.133
09:52:19|0.1332
09:52:19|0.1332
09:52:20|0.1332
09:52:21|0.1332
09:52:22|0.132895
09:52:23|0.132895
09:52:24|0.132895
09:52:25|0.132895
09:52:26|0.133141
09:52:28|0.133141
09:52:28|0.133141
09:52:29|0.133141
09:52:30|0.132895
09:52:31|0.132895
09:52:32|0.132895
09:52:33|0.133141
09:52:35|0.133148
09:52:36|0.133148
09:52:37|0.133148
09:52:38|0.13315
09:52:39|0.13315
09:52:40|0.13315
09:52:41|0.13315
09:52:42|0.13315
09:52:43|0.13315
09:52:44|0.13315
09:52:45|0.132966
09:52:47|0.132966
09:52:47|0.132966
09:52:49|0.133143
09:52:51|0.133143
09:52:51|0.133143
09:52:53|0.133151
09:52:53|0.133151
09:52:55|0.133143
09:52:56|0.1332
09:52:57|0.133204
09:52:58|0.133143
09:52:59|0.133143
09:53:01|0.133143
09:53:01|0.133143
09:53:03|0.133143
09:53:05|0.132897
09:53:06|0.133
09:53:07|0.13283
09:53:08|0.13283
09:53:09|0.13283
09:53:11|0.132806
09:53:12|0.13282
09:53:12|0.13282
09:53:14|0.13282
09:53:15|0.13282
09:53:17|0.13282
09:53:17|0.13282
09:53:19|0.13282
09:53:19|0.13282
09:53:20|0.13282
09:53:21|0.13282
09:53:22|0.13282
09:53:23|0.13282
09:53:24|0.132838
09:53:25|0.132838
09:53:26|0.132838
09:53:28|0.132838
09:53:28|0.132838
09:53:30|0.132838
09:53:30|0.132838
09:53:32|0.132838
09:53:33|0.132838
09:53:33|0.132838
09:53:35|0.132838
09:53:35|0.133088
09:53:37|0.133088
09:53:38|0.133088
09:53:38|0.133088
09:53:40|0.133088
09:53:40|0.133088
09:53:42|0.133088
09:53:42|0.1328
09:53:43|0.1328
09:53:45|0.1328
09:53:46|0.1328
09:53:47|0.132952
09:53:48|0.132952
09:53:49|0.132952
09:53:50|0.132952
09:53:51|0.132952
09:53:52|0.132952
09:53:53|0.132952
09:53:54|0.132952
09:53:55|0.132952
09:53:56|0.132952
09:53:57|0.132952
09:53:58|0.132952
09:53:59|0.132952
09:54:00|0.132952
09:54:01|0.132952
09:54:03|0.132952
09:54:03|0.132952
09:54:05|0.132568
09:54:06|0.132813
09:54:07|0.133238
09:54:08|0.133238
09:54:09|0.133238
09:54:10|0.133274
09:54:11|0.133274
09:54:12|0.133274
09:54:13|0.133274
09:54:15|0.133274
09:54:16|0.133274
09:54:17|0.133274
09:54:17|0.133274
09:54:19|0.13325
09:54:19|0.13325
09:54:21|0.13325
09:54:22|0.133238
09:54:23|0.133238
09:54:24|0.133238
09:54:25|0.133238
09:54:26|0.133238
09:54:27|0.133238
09:54:28|0.133238
09:54:29|0.133238
09:54:30|0.133238
09:54:31|0.133238
09:54:32|0.133238
09:54:33|0.132886
09:54:34|0.132886
09:54:36|0.133222
09:54:36|0.133222
09:54:38|0.133222
09:54:39|0.133222
09:54:40|0.13322
09:54:41|0.13322
09:54:43|0.13322
09:54:44|0.13322
09:54:44|0.133091
09:54:46|0.133091
09:54:47|0.13322
09:54:48|0.13322
09:54:50|0.133091
09:54:50|0.133091
09:54:52|0.13322
09:54:52|0.13322
09:54:53|0.13322
09:54:55|0.13322
09:54:56|0.13322
09:54:57|0.13335
09:54:58|0.13322
09:54:59|0.13322
09:55:00|0.13322
09:55:01|0.133091
09:55:03|0.133096
09:55:04|0.133091
09:55:05|0.133091
09:55:06|0.133091
09:55:07|0.133091
09:55:08|0.133091
09:55:09|0.132669
09:55:10|0.132669
09:55:11|0.132669
09:55:12|0.132669
09:55:13|0.132669
09:55:14|0.132751
09:55:16|0.133008
09:55:16|0.133008
09:55:18|0.133008
09:55:19|0.133008
09:55:19|0.133008
09:55:20|0.132745
09:55:22|0.132745
09:55:22|0.132745
09:55:24|0.132751
09:55:25|0.13275
09:55:25|0.13275
09:55:27|0.132745
09:55:27|0.132751
09:55:29|0.1326
09:55:29|0.1326
09:55:31|0.132559
09:55:31|0.132753
09:55:32|0.132753
09:55:33|0.132753
09:55:34|0.132721
09:55:36|0.132721
09:55:36|0.132556
09:55:38|0.132556
09:55:39|0.132556
09:55:40|0.132556
09:55:41|0.132556
09:55:42|0.132721
09:55:43|0.132721
09:55:44|0.132721
09:55:45|0.132721
09:55:46|0.132863
09:55:47|0.132863
09:55:48|0.132888
09:55:49|0.132888
09:55:50|0.132888
09:55:51|0.132888
09:55:52|0.132888
09:55:53|0.132888
09:55:54|0.132888
09:55:55|0.132751
09:55:56|0.132751
09:55:57|0.132751
09:55:59|0.132729
09:56:00|0.132655
09:56:01|0.13275
09:56:01|0.132575
09:56:03|0.132575
09:56:04|0.132575
09:56:05|0.132575
09:56:06|0.132575
09:56:07|0.132575
09:56:08|0.132575
09:56:09|0.132575
09:56:10|0.132575
09:56:11|0.132751
09:56:12|0.132751
09:56:13|0.132751
09:56:15|0.132751
09:56:15|0.132751
09:56:17|0.132751
09:56:18|0.132751
09:56:19|0.132751
09:56:20|0.132751
09:56:21|0.132751
09:56:22|0.132556
09:56:23|0.132556
09:56:24|0.132556
09:56:25|0.132556
09:56:26|0.132556
09:56:28|0.132401
09:56:29|0.13225
09:56:30|0.13225
09:56:30|0.13225
09:56:31|0.13225
09:56:33|0.13225
09:56:33|0.13225
09:56:35|0.13225
09:56:35|0.13225
09:56:37|0.13225
09:56:37|0.13225
09:56:39|0.13225
09:56:41|0.132356
09:56:41|0.132356
09:56:42|0.132356
09:56:43|0.132356
09:56:44|0.132257
09:56:46|0.132257
09:56:47|0.132257
09:56:48|0.132258
09:56:49|0.132258
09:56:49|0.132253
09:56:50|0.132253
09:56:52|0.132253
09:56:53|0.132253
09:56:54|0.132253
09:56:55|0.132253
09:56:56|0.132253
09:56:58|0.132509
09:56:58|0.132509
09:56:59|0.132509
09:57:00|0.132509
09:57:01|0.132509
09:57:03|0.132509
09:57:04|0.132509
09:57:05|0.132509
09:57:06|0.132509
09:57:08|0.132509
09:57:08|0.132509
09:57:09|0.132509
09:57:10|0.132356
09:57:11|0.132356
09:57:12|0.132444
09:57:13|0.132444
09:57:14|0.132444
09:57:15|0.132444
09:57:16|0.132444
09:57:17|0.132288
09:57:18|0.132288
09:57:19|0.132288
09:57:20|0.132288
09:57:21|0.132288
09:57:22|0.132288
09:57:23|0.132288
09:57:24|0.132288
09:57:25|0.132288
09:57:26|0.132288
09:57:27|0.132288
09:57:29|0.132288
09:57:30|0.132288
09:57:31|0.132288
09:57:32|0.132288
09:57:33|0.132383
09:57:34|0.132383
09:57:35|0.132383
09:57:36|0.132383
09:57:38|0.132383
09:57:39|0.132383
09:57:41|0.132383
09:57:41|0.132383
09:57:43|0.132383
09:57:44|0.132395
09:57:45|0.132395
09:57:46|0.132395
09:57:47|0.132395
09:57:48|0.132395
09:57:49|0.132395
09:57:50|0.132395
09:57:51|0.132395
09:57:52|0.132395
09:57:53|0.132395
09:57:54|0.132395
09:57:55|0.132467
09:57:56|0.132467
09:57:57|0.132467
09:57:58|0.132467
09:57:59|0.132467
09:58:00|0.132467
09:58:01|0.132467
09:58:02|0.132351
09:58:03|0.132351
09:58:05|0.132312
09:58:06|0.132312
09:58:07|0.132312
09:58:08|0.132312
09:58:09|0.132312
09:58:11|0.13225
09:58:12|0.13225
09:58:13|0.13225
09:58:14|0.13225
09:58:16|0.13225
09:58:17|0.13225
09:58:18|0.13225
09:58:20|0.13225
09:58:20|0.13225
09:58:22|0.13225
09:58:23|0.13225
09:58:23|0.13225
09:58:24|0.13225
09:58:25|0.13225
09:58:26|0.13225
09:58:27|0.13225
09:58:29|0.13225
09:58:30|0.13225
09:58:30|0.13225
09:58:31|0.13225
09:58:32|0.13225
09:58:33|0.13225
09:58:34|0.13225
09:58:35|0.13225
09:58:37|0.13225
09:58:37|0.13225
09:58:39|0.132288
09:58:39|0.132288
09:58:40|0.132288
09:58:42|0.132288
09:58:44|0.132288
09:58:45|0.132288
09:58:45|0.132288
09:58:46|0.132288
09:58:48|0.132288
09:58:48|0.132288
09:58:49|0.132288
09:58:51|0.132288
09:58:52|0.132288
09:58:52|0.132288
09:58:53|0.132288
09:58:55|0.132288
09:58:56|0.132288
09:58:57|0.132288
09:58:58|0.132288
09:58:59|0.132288
09:59:00|0.132288
09:59:01|0.132288
09:59:02|0.132288
09:59:03|0.132288
09:59:04|0.132288
09:59:05|0.132288
09:59:06|0.132434
09:59:08|0.132434
09:59:09|0.132434
09:59:10|0.132434
09:59:11|0.132434
09:59:13|0.1325
09:59:14|0.1325
09:59:15|0.1325
09:59:16|0.1325
09:59:17|0.1325
09:59:18|0.1325
09:59:19|0.1325
09:59:20|0.1325
09:59:21|0.1325
09:59:22|0.1325
09:59:23|0.1325
09:59:24|0.1325
09:59:25|0.1325
09:59:26|0.1325
09:59:27|0.1325
09:59:28|0.1325
09:59:29|0.1325
09:59:30|0.1325
09:59:31|0.1325
09:59:32|0.1325
09:59:33|0.1325
09:59:34|0.1325
09:59:35|0.1325
09:59:36|0.1325
09:59:37|0.1325
09:59:38|0.1325
09:59:39|0.1325
09:59:40|0.1325
09:59:41|0.1325
09:59:42|0.1325
09:59:43|0.1325
09:59:44|0.1325
09:59:45|0.1325
09:59:46|0.1325
09:59:47|0.1325
09:59:48|0.1325
09:59:49|0.1325
09:59:50|0.1325
09:59:51|0.1325
09:59:52|0.1325
09:59:54|0.1325
09:59:55|0.1325
09:59:57|0.1325
09:59:57|0.1325
09:59:58|0.1325
09:59:59|0.1325
10:00:00|0.1325
10:00:02|0.1325
10:00:03|0.13237
10:00:04|0.13236
10:00:05|0.13234
10:00:06|0.13228
10:00:08|0.1322
10:00:09|0.1322
10:00:11|0.132127
10:00:11|0.132045
10:00:13|0.131719
10:00:14|0.131719
10:00:15|0.131719
10:00:16|0.131719
10:00:17|0.131719
10:00:18|0.131719
10:00:19|0.131717
10:00:20|0.131718
10:00:21|0.131718
10:00:22|0.131718
10:00:23|0.131405
10:00:24|0.131479
10:00:25|0.131525
10:00:26|0.131525
10:00:27|0.131525
10:00:28|0.131525
10:00:29|0.131513
10:00:30|0.131513
10:00:31|0.131513
10:00:32|0.131513
10:00:33|0.131513
10:00:35|0.131513
10:00:35|0.131513
10:00:36|0.131374
10:00:37|0.131525
10:00:38|0.131525
10:00:39|0.131515
10:00:40|0.131515
10:00:41|0.131515
10:00:43|0.131513
10:00:45|0.131513
10:00:45|0.131513
10:00:46|0.131513
10:00:47|0.131513
10:00:48|0.131356
10:00:49|0.131356
10:00:50|0.131356
10:00:51|0.131356
10:00:53|0.131356
10:00:54|0.131525
10:00:55|0.131525
10:00:56|0.131525
10:00:57|0.131525
10:00:58|0.131525
10:00:59|0.131525
10:01:00|0.131525
10:01:01|0.131409
10:01:02|0.131417
10:01:04|0.131417
10:01:05|0.131417
10:01:06|0.131417
10:01:06|0.131417
10:01:07|0.131417
10:01:08|0.131417
10:01:10|0.131352
10:01:10|0.131352
10:01:12|0.131352
10:01:13|0.131352
10:01:14|0.131352
10:01:16|0.131352
10:01:17|0.131352
10:01:17|0.131352
10:01:19|0.131007
10:01:20|0.131007
10:01:21|0.131007
10:01:23|0.131007
10:01:23|0.131007
10:01:24|0.131007
10:01:25|0.131007
10:01:26|0.131007
10:01:27|0.131212
10:01:28|0.131212
10:01:29|0.131084
10:01:30|0.131084
10:01:31|0.131007
10:01:32|0.131058
10:01:33|0.131084
10:01:34|0.131084
10:01:35|0.131084
10:01:36|0.131084
10:01:37|0.131084
10:01:38|0.131084
10:01:39|0.131084
10:01:40|0.131084
10:01:41|0.131199
10:01:42|0.131199
10:01:43|0.131199
10:01:45|0.131242
10:01:46|0.131242
10:01:47|0.131242
10:01:48|0.131242
10:01:49|0.131242
10:01:50|0.131242
10:01:51|0.131242
10:01:53|0.131242
10:01:53|0.131242
10:01:55|0.131242
10:01:55|0.131242
10:01:56|0.131242
10:01:57|0.131242
10:01:58|0.131242
10:02:00|0.131242
10:02:00|0.131322
10:02:02|0.131322
10:02:03|0.131322
10:02:04|0.131322
10:02:05|0.131322
10:02:06|0.131322
10:02:08|0.131389
10:02:09|0.131389
10:02:09|0.131389
10:02:11|0.131389
10:02:11|0.131389
10:02:12|0.131389
10:02:14|0.131389
10:02:15|0.131389
10:02:15|0.131271
10:02:17|0.131389
10:02:17|0.131389
10:02:19|0.131181
10:02:20|0.131564
10:02:20|0.131564
10:02:22|0.131409
10:02:23|0.131389
10:02:24|0.131389
10:02:25|0.131389
10:02:25|0.131389
10:02:27|0.131389
10:02:27|0.131351
10:02:28|0.131351
10:02:29|0.131351
10:02:30|0.131351
10:02:31|0.131351
10:02:32|0.131351
10:02:33|0.131351
10:02:34|0.131351
10:02:36|0.131351
10:02:37|0.131495
10:02:38|0.131495
10:02:39|0.131495
10:02:39|0.131392
10:02:40|0.131392
10:02:42|0.131392
10:02:42|0.131392
10:02:43|0.131392
10:02:45|0.131392
10:02:47|0.131392
10:02:48|0.131392
10:02:49|0.131392
10:02:50|0.131392
10:02:51|0.131392
10:02:52|0.131392
10:02:54|0.131392
10:02:55|0.131392
10:02:56|0.131306
10:02:57|0.131201
10:02:58|0.131201
10:02:59|0.131201
10:03:00|0.131201
10:03:01|0.131201
10:03:02|0.131201
10:03:04|0.131201
10:03:05|0.131392
10:03:05|0.131392
10:03:06|0.131392
10:03:08|0.131392
10:03:09|0.131392
10:03:10|0.131392
10:03:12|0.131392
10:03:13|0.131392
10:03:15|0.131392
10:03:15|0.131392
10:03:16|0.131392
10:03:17|0.131392
10:03:18|0.131392
10:03:19|0.131392
10:03:20|0.131392
10:03:22|0.131392
10:03:23|0.131392
10:03:23|0.131392
10:03:24|0.131392
10:03:26|0.131392
10:03:26|0.131415
10:03:27|0.131415
10:03:29|0.131415
10:03:30|0.131415
10:03:30|0.131415
10:03:31|0.131415
10:03:33|0.131415
10:03:34|0.131415
10:03:35|0.131415
10:03:35|0.131472
10:03:36|0.131472
10:03:38|0.131472
10:03:39|0.131472
10:03:40|0.131472
10:03:41|0.131472
10:03:41|0.131737
10:03:43|0.131737
10:03:44|0.131737
10:03:45|0.131737
10:03:46|0.131737
10:03:46|0.131737
10:03:48|0.131737
10:03:48|0.132
10:03:50|0.132
10:03:52|0.132
10:03:52|0.132
10:03:53|0.132
10:03:55|0.132
10:03:55|0.132
10:03:57|0.132
10:03:58|0.1322
10:03:59|0.1322
10:04:00|0.1322
10:04:02|0.1322
10:04:03|0.1322
10:04:04|0.1322
10:04:07|0.1322
10:04:08|0.132249
10:04:08|0.132249
10:04:10|0.132249
10:04:11|0.132249
10:04:12|0.132249
10:04:13|0.132249
10:04:14|0.1322
10:04:14|0.1322
10:04:16|0.1322
10:04:17|0.1322
10:04:18|0.132208
10:04:18|0.132208
10:04:20|0.132208
10:04:21|0.132207
10:04:21|0.132207
10:04:22|0.132207
10:04:23|0.132207
10:04:24|0.132207
10:04:26|0.132207
10:04:26|0.132207
10:04:28|0.132207
10:04:28|0.132207
10:04:30|0.132207
10:04:31|0.132207
10:04:32|0.132207
10:04:33|0.132207
10:04:34|0.132207
10:04:35|0.132207
10:04:36|0.132207
10:04:37|0.132207
10:04:38|0.132207
10:04:39|0.132207
10:04:40|0.132207
10:04:42|0.132258
10:04:43|0.132309
10:04:43|0.132309
10:04:44|0.132309
10:04:45|0.132309
10:04:46|0.132309
10:04:48|0.132309
10:04:49|0.132309
10:04:51|0.132309
10:04:52|0.132309
10:04:53|0.132309
10:04:54|0.132238
10:04:55|0.132238
10:04:57|0.132238
10:04:57|0.132238
10:04:58|0.132449
10:05:00|0.132449
10:05:01|0.132449
10:05:02|0.132449
10:05:03|0.132449
10:05:05|0.1326
10:05:06|0.1326
10:05:07|0.1328
10:05:08|0.1328
10:05:09|0.1328
10:05:10|0.13293
10:05:12|0.1333
10:05:12|0.1333
10:05:13|0.1333
10:05:15|0.1333
10:05:16|0.1333
10:05:17|0.1333
10:05:18|0.1333
10:05:19|0.1333
10:05:20|0.1333
10:05:20|0.1333
10:05:21|0.132989
10:05:23|0.132989
10:05:24|0.132989
10:05:25|0.132989
10:05:25|0.132989
10:05:27|0.132911
10:05:28|0.132911
10:05:29|0.132835
10:05:30|0.132827
10:05:31|0.132827
10:05:32|0.132827
10:05:33|0.133155
10:05:34|0.133155
10:05:35|0.133155
10:05:36|0.133155
10:05:37|0.133155
10:05:38|0.133155
10:05:39|0.133155
10:05:40|0.133155
10:05:42|0.133155
10:05:42|0.133155
10:05:44|0.133236
10:05:45|0.133248
10:05:46|0.133248
10:05:46|0.133248
10:05:49|0.132862
10:05:50|0.132862
10:05:51|0.13307
10:05:53|0.13307
10:05:53|0.133017
10:05:55|0.133017
10:05:55|0.133017
10:05:57|0.133017
10:05:58|0.133017
10:06:00|0.133017
10:06:01|0.133017
10:06:02|0.133129
10:06:02|0.133129
10:06:03|0.133129
10:06:05|0.133132
10:06:07|0.133132
10:06:08|0.133129
10:06:09|0.13315
10:06:10|0.13315
10:06:11|0.13315
10:06:12|0.13315
10:06:13|0.133129
10:06:15|0.13314
10:06:15|0.13314
10:06:17|0.13314
10:06:18|0.13314
10:06:19|0.13314
10:06:20|0.13314
10:06:21|0.13318
10:06:22|0.133191
10:06:22|0.133191
10:06:24|0.133191
10:06:25|0.133191
10:06:25|0.133374
10:06:27|0.133374
10:06:28|0.133313
10:06:29|0.133313
10:06:29|0.133313
10:06:31|0.133313
10:06:32|0.133313
10:06:33|0.133313
10:06:35|0.133313
10:06:35|0.133313
10:06:36|0.133313
10:06:37|0.133313
10:06:38|0.133294
10:06:39|0.133294
10:06:40|0.133303
10:06:41|0.133303
10:06:42|0.133294
10:06:43|0.133294
10:06:44|0.133286
10:06:45|0.133286
10:06:46|0.133286
10:06:47|0.133185
10:06:48|0.133185
10:06:49|0.133185
10:06:52|0.13328
10:06:52|0.133276
10:06:53|0.13315
10:06:54|0.133113
10:06:55|0.133085
10:06:56|0.133085
10:06:57|0.133085
10:06:58|0.133085
10:06:59|0.133085
10:07:00|0.133085
10:07:02|0.132884
10:07:03|0.132884
10:07:04|0.132884
10:07:05|0.132884
10:07:07|0.132747
10:07:08|0.13274
10:07:09|0.13274
10:07:10|0.13274
10:07:12|0.13274
10:07:13|0.13274
10:07:15|0.132783
10:07:15|0.132783
10:07:16|0.132783
10:07:17|0.132745
10:07:18|0.13274
10:07:19|0.13274
10:07:20|0.13274
10:07:21|0.13274
10:07:22|0.132595
10:07:23|0.13274
10:07:24|0.13274
10:07:25|0.13274
10:07:26|0.13274
10:07:27|0.13274
10:07:28|0.132771
10:07:29|0.132771
10:07:30|0.132771
10:07:31|0.132771
10:07:32|0.132771
10:07:33|0.133
10:07:34|0.133
10:07:35|0.133
10:07:36|0.133
10:07:37|0.133
10:07:38|0.133
10:07:40|0.1332
10:07:41|0.1332
10:07:42|0.13332
10:07:43|0.13332
10:07:44|0.133312
10:07:45|0.13332
10:07:46|0.13332
10:07:47|0.13332
10:07:48|0.13332
10:07:50|0.13332
10:07:50|0.13332
10:07:51|0.13332
10:07:52|0.13332
10:07:53|0.1333
10:07:55|0.13332
10:07:55|0.13332
10:07:57|0.13332
10:07:58|0.13332
10:07:59|0.13332
10:07:59|0.13332
10:08:00|0.133415
10:08:02|0.133415
10:08:02|0.13332
10:08:04|0.133313
10:08:04|0.133045
10:08:06|0.133045
10:08:08|0.133045
10:08:09|0.133045
10:08:10|0.133045
10:08:10|0.133045
10:08:12|0.133045
10:08:13|0.133045
10:08:15|0.133045
10:08:15|0.133045
10:08:16|0.133045
10:08:17|0.133045
10:08:18|0.133045
10:08:19|0.133045
10:08:20|0.133045
10:08:21|0.133045
10:08:22|0.133045
10:08:23|0.133045
10:08:24|0.133045
10:08:25|0.133045
10:08:26|0.133045
10:08:27|0.133045
10:08:28|0.133045
10:08:29|0.133045
10:08:30|0.133045
10:08:31|0.133045
10:08:32|0.133045
10:08:33|0.133045
10:08:34|0.13313
10:08:35|0.13313
10:08:36|0.133274
10:08:37|0.133274
10:08:38|0.133274
10:08:39|0.133274
10:08:40|0.133274
10:08:42|0.133274
10:08:42|0.133274
10:08:43|0.133274
10:08:44|0.133274
10:08:45|0.133274
10:08:47|0.1334
10:08:48|0.133335
10:08:49|0.133335
10:08:50|0.133335
10:08:51|0.133335
10:08:53|0.133274
10:08:53|0.133444
10:08:56|0.133444
10:08:56|0.133444
10:08:58|0.133456
10:08:58|0.133452
10:08:59|0.133452
10:09:00|0.133452
10:09:01|0.133452
10:09:03|0.133466
10:09:04|0.133466
10:09:05|0.133466
10:09:06|0.133466
10:09:08|0.133403
10:09:09|0.133403
10:09:11|0.133466
10:09:12|0.133466
10:09:13|0.133466
10:09:13|0.133466
10:09:15|0.133466
10:09:16|0.13346
10:09:17|0.13346
10:09:17|0.133447
10:09:19|0.133572
10:09:20|0.133572
10:09:20|0.133572
10:09:21|0.133572
10:09:23|0.133572
10:09:23|0.133572
10:09:25|0.133454
10:09:25|0.133367
10:09:26|0.133455
10:09:28|0.133455
10:09:29|0.133455
10:09:29|0.133455
10:09:31|0.133455
10:09:31|0.133455
10:09:33|0.133214
10:09:33|0.133214
10:09:35|0.133214
10:09:37|0.133214
10:09:38|0.133214
10:09:39|0.133218
10:09:40|0.133218
10:09:41|0.133218
10:09:42|0.133147
10:09:43|0.133147
10:09:44|0.133214
10:09:45|0.133214
10:09:46|0.133214
10:09:47|0.133361
10:09:48|0.133361
10:09:49|0.133361
10:09:50|0.133361
10:09:51|0.133361
10:09:53|0.133068
10:09:55|0.133068
10:09:55|0.133068
10:09:57|0.133068
10:09:58|0.133068
10:09:59|0.133068
10:10:01|0.133465
10:10:02|0.133465
10:10:03|0.133045
10:10:04|0.133045
10:10:05|0.133047
10:10:06|0.133047
10:10:07|0.133045
10:10:08|0.133
10:10:09|0.133
10:10:11|0.132856
10:10:12|0.132856
10:10:14|0.132856
10:10:15|0.132856
10:10:15|0.132856
10:10:17|0.132856
10:10:17|0.132856
10:10:18|0.132856
10:10:19|0.132856
10:10:20|0.132856
10:10:21|0.132856
10:10:22|0.132856
10:10:23|0.132856
10:10:26|0.132856
10:10:26|0.132864
10:10:27|0.132864
10:10:28|0.132864
10:10:29|0.132864
10:10:30|0.132864
10:10:31|0.13289
10:10:32|0.13289
10:10:33|0.13289
10:10:34|0.13289
10:10:35|0.13289
10:10:36|0.133034
10:10:37|0.133034
10:10:38|0.133034
10:10:39|0.132964
10:10:40|0.133034
10:10:42|0.133034
10:10:43|0.133034
10:10:44|0.133034
10:10:45|0.133034
10:10:46|0.133034
10:10:47|0.132955
10:10:48|0.132955
10:10:49|0.132955
10:10:50|0.132955
10:10:51|0.132955
10:10:51|0.133233
10:10:53|0.133233
10:10:55|0.133233
10:10:55|0.133233
10:10:56|0.133575
10:10:57|0.133746
10:10:58|0.13375
10:10:59|0.13375
10:11:00|0.133754
10:11:01|0.133754
10:11:03|0.133792
10:11:04|0.133792
10:11:06|0.133792
10:11:06|0.133792
10:11:08|0.133943
10:11:10|0.133943
10:11:10|0.133943
10:11:12|0.134
10:11:13|0.134028
10:11:14|0.134028
10:11:15|0.134028
10:11:16|0.134028
10:11:16|0.134028
10:11:18|0.134028
10:11:18|0.134028
10:11:21|0.134028
10:11:22|0.134028
10:11:23|0.134469
10:11:24|0.134469
10:11:25|0.134257
10:11:26|0.134467
10:11:27|0.13433
10:11:27|0.13433
10:11:29|0.134469
10:11:29|0.134469
10:11:31|0.134469
10:11:32|0.134469
10:11:33|0.134469
10:11:34|0.13433
10:11:35|0.13433
10:11:36|0.13433
10:11:37|0.13433
10:11:38|0.134464
10:11:39|0.134462
10:11:40|0.134462
10:11:41|0.134462
10:11:42|0.134462
10:11:43|0.134286
10:11:44|0.135
10:11:45|0.134728
10:11:47|0.134728
10:11:48|0.135
10:11:49|0.135
10:11:49|0.134607
10:11:52|0.134399
10:11:52|0.134399
10:11:54|0.134399
10:11:56|0.134767
10:11:57|0.134767
10:11:59|0.13483
10:12:00|0.13483
10:12:01|0.134538
10:12:02|0.134598
10:12:03|0.134598
10:12:05|0.134971
10:12:06|0.135028
10:12:07|0.1352
10:12:09|0.135258
10:12:10|0.135395
10:12:11|0.135177
10:12:13|0.135311
10:12:13|0.135314
10:12:14|0.135314
10:12:15|0.135314
10:12:16|0.135748
10:12:17|0.135748
10:12:18|0.135747
10:12:19|0.1353
10:12:20|0.135273
10:12:21|0.135314
10:12:22|0.135314
10:12:23|0.135573
10:12:24|0.135573
10:12:25|0.135577
10:12:26|0.135301
10:12:27|0.135301
10:12:28|0.1353
10:12:29|0.1353
10:12:30|0.135273
10:12:31|0.135301
10:12:32|0.135301
10:12:33|0.135301
10:12:34|0.135539
10:12:35|0.1353
10:12:36|0.1353
10:12:37|0.135177
10:12:38|0.135177
10:12:39|0.135539
10:12:40|0.135539
10:12:41|0.13549
10:12:43|0.135301
10:12:43|0.135177
10:12:44|0.135177
10:12:45|0.135177
10:12:46|0.135177
10:12:47|0.135177
10:12:48|0.135177
10:12:49|0.135177
10:12:50|0.135535
10:12:51|0.135183
10:12:52|0.135183
10:12:54|0.135183
10:12:54|0.135183
10:12:56|0.135537
10:12:58|0.135537
10:12:59|0.135539
10:13:00|0.135539
10:13:01|0.135539
10:13:02|0.135539
10:13:04|0.135303
10:13:04|0.135539
10:13:06|0.135539
10:13:06|0.135575
10:13:07|0.135539
10:13:09|0.135539
10:13:10|0.135177
10:13:11|0.135177
10:13:12|0.13557
10:13:13|0.13557
10:13:14|0.13557
10:13:15|0.13557
10:13:16|0.135177
10:13:17|0.135177
10:13:18|0.135556
10:13:20|0.135556
10:13:22|0.135556
10:13:22|0.135556
10:13:23|0.135556
10:13:24|0.135556
10:13:25|0.135556
10:13:26|0.135556
10:13:27|0.135556
10:13:28|0.135556
10:13:29|0.135139
10:13:30|0.135139
10:13:31|0.135507
10:13:32|0.135096
10:13:33|0.135292
10:13:34|0.135292
10:13:35|0.135177
10:13:36|0.135177
10:13:37|0.135177
10:13:38|0.135177
10:13:39|0.135177
10:13:40|0.135177
10:13:41|0.135177
10:13:42|0.135177
10:13:43|0.13514
10:13:44|0.135177
10:13:45|0.135177
10:13:46|0.135177
10:13:47|0.135177
10:13:48|0.135177
10:13:49|0.135177
10:13:50|0.135177
10:13:51|0.135177
10:13:52|0.135177
10:13:53|0.135177
10:13:55|0.135177
10:13:55|0.135177
10:13:57|0.135177
10:13:58|0.135177
10:13:58|0.134833
10:14:00|0.134833
10:14:02|0.134833
10:14:02|0.134833
10:14:03|0.134833
10:14:05|0.13476
10:14:06|0.13476
10:14:08|0.135177
10:14:09|0.134833
10:14:10|0.134833
10:14:10|0.134761
10:14:12|0.134833
10:14:13|0.134829
10:14:14|0.134829
10:14:15|0.134831
10:14:16|0.134831
10:14:17|0.134831
10:14:18|0.13483
10:14:20|0.134762
10:14:21|0.134762
10:14:22|0.134762
10:14:23|0.134762
10:14:25|0.134501
10:14:25|0.134762
10:14:26|0.134829
10:14:27|0.134829
10:14:28|0.134829
10:14:29|0.134519
10:14:30|0.134519
10:14:31|0.134519
10:14:32|0.134729
10:14:33|0.134729
10:14:35|0.134729
10:14:35|0.134729
10:14:36|0.134729
10:14:37|0.134729
10:14:38|0.134729
10:14:39|0.134729
10:14:40|0.134729
10:14:41|0.134729
10:14:42|0.134729
10:14:43|0.134729
10:14:44|0.134729
10:14:45|0.134729
10:14:46|0.134822
10:14:47|0.134822
10:14:48|0.134729
10:14:49|0.134729
10:14:50|0.134729
10:14:51|0.134729
10:14:52|0.134729
10:14:53|0.134729
10:14:54|0.134729
10:14:55|0.134729
10:14:56|0.134729
10:14:58|0.134729
10:14:58|0.134729
10:15:00|0.134729
10:15:02|0.13452
10:15:02|0.134729
10:15:04|0.134529
10:15:05|0.134519
10:15:07|0.134519
10:15:08|0.134168
10:15:09|0.134168
10:15:10|0.134478
10:15:12|0.134478
10:15:13|0.134478
10:15:14|0.134478
10:15:15|0.134341
10:15:16|0.134341
10:15:17|0.134341
10:15:18|0.134341
10:15:19|0.134478
10:15:20|0.134341
10:15:21|0.134341
10:15:22|0.134341
10:15:23|0.134341
10:15:24|0.134341
10:15:25|0.134341
10:15:26|0.134341
10:15:27|0.134343
10:15:28|0.134343
10:15:29|0.134343
10:15:30|0.134343
10:15:31|0.134374
10:15:32|0.134342
10:15:33|0.134342
10:15:35|0.134341
10:15:36|0.134341
10:15:36|0.134341
10:15:37|0.134343
10:15:38|0.134343
10:15:40|0.134343
10:15:41|0.13447
10:15:42|0.134357
10:15:42|0.134357
10:15:44|0.134357
10:15:44|0.134357
10:15:45|0.134357
10:15:47|0.134357
10:15:48|0.134343
10:15:48|0.134343
10:15:50|0.134343
10:15:51|0.134343
10:15:51|0.134343
10:15:53|0.134343
10:15:54|0.134343
10:15:55|0.134469
10:15:55|0.134469
10:15:56|0.134469
10:15:59|0.134469
10:15:59|0.134469
10:16:01|0.134469
10:16:02|0.134469
10:16:03|0.134341
10:16:04|0.134341
10:16:06|0.134341
10:16:07|0.134341
10:16:09|0.134341
10:16:10|0.134341
10:16:11|0.134341
10:16:12|0.133999
10:16:13|0.133999
10:16:14|0.134341
10:16:15|0.134341
10:16:17|0.133947
10:16:18|0.133947
10:16:19|0.134094
10:16:21|0.134247
10:16:22|0.134247
10:16:22|0.134119
10:16:25|0.134119
10:16:25|0.134119
10:16:26|0.134119
10:16:27|0.134119
10:16:28|0.134189
10:16:29|0.134189
10:16:30|0.134189
10:16:31|0.134189
10:16:32|0.134189
10:16:33|0.134189
10:16:34|0.134189
10:16:35|0.134189
10:16:36|0.134189
10:16:37|0.134115
10:16:38|0.134119
10:16:39|0.134119
10:16:40|0.134119
10:16:41|0.134119
10:16:42|0.134119
10:16:43|0.134119
10:16:44|0.13407
10:16:45|0.134118
10:16:46|0.134118
10:16:47|0.134119
10:16:48|0.134119
10:16:49|0.134119
10:16:50|0.134119
10:16:51|0.134119
10:16:52|0.134119
10:16:53|0.134119
10:16:54|0.134119
10:16:55|0.134119
10:16:56|0.133981
10:16:57|0.133981
10:16:59|0.133942
10:16:59|0.133942
10:17:02|0.133981
10:17:02|0.134
10:17:04|0.134002
10:17:06|0.134118
10:17:06|0.134247
10:17:08|0.134247
10:17:10|0.134247
10:17:11|0.134247
10:17:12|0.13407
10:17:13|0.134104
10:17:14|0.134104
10:17:15|0.134104
10:17:16|0.134104
10:17:17|0.134104
10:17:19|0.134104
10:17:19|0.134104
10:17:20|0.134104
10:17:21|0.134104
10:17:22|0.134104
10:17:24|0.134104
10:17:25|0.134104
10:17:25|0.134104
10:17:27|0.134104
10:17:27|0.134104
10:17:28|0.134104
10:17:29|0.134104
10:17:31|0.134118
10:17:31|0.134178
10:17:32|0.134178
10:17:33|0.134178
10:17:35|0.134247
10:17:35|0.134247
10:17:37|0.134247
10:17:38|0.134247
10:17:39|0.134247
10:17:39|0.134247
10:17:41|0.134247
10:17:41|0.134247
10:17:42|0.134247
10:17:43|0.134247
10:17:44|0.134247
10:17:45|0.134593
10:17:47|0.134564
10:17:47|0.134564
10:17:48|0.134564
10:17:49|0.134564
10:17:50|0.134564
10:17:52|0.134564
10:17:52|0.134518
10:17:53|0.134518
10:17:54|0.134518
10:17:57|0.134518
10:17:57|0.134518
10:17:58|0.134518
10:18:00|0.134518
10:18:01|0.134518
10:18:02|0.134518
10:18:03|0.134518
10:18:04|0.134518
10:18:06|0.135
10:18:08|0.135
10:18:08|0.135
10:18:09|0.135
10:18:10|0.134936
10:18:12|0.134931
10:18:14|0.134999
10:18:15|0.135
10:18:16|0.134905
10:18:18|0.134888
10:18:19|0.13489
10:18:20|0.13489
10:18:21|0.13489
10:18:22|0.13489
10:18:23|0.13489
10:18:24|0.13489
10:18:25|0.134945
10:18:26|0.134945
10:18:27|0.134888
10:18:29|0.134888
10:18:29|0.134888
10:18:30|0.134888
10:18:31|0.134888
10:18:32|0.134888
10:18:34|0.134888
10:18:36|0.134888
10:18:37|0.134867
10:18:37|0.134863
10:18:38|0.134863
10:18:39|0.134863
10:18:40|0.134743
10:18:41|0.134818
10:18:43|0.134518
10:18:44|0.134518
10:18:44|0.13457
10:18:47|0.13457
10:18:47|0.13457
10:18:48|0.13457
10:18:49|0.13457
10:18:50|0.13457
10:18:51|0.13457
10:18:52|0.13457
10:18:53|0.13457
10:18:55|0.13457
10:18:55|0.13457
10:18:56|0.13457
10:18:58|0.13457
10:18:58|0.13457
10:19:00|0.13457
10:19:01|0.13457
10:19:01|0.1344
10:19:02|0.1344
10:19:04|0.1344
10:19:04|0.1344
10:19:07|0.134215
10:19:08|0.134201
10:19:10|0.134201
10:19:11|0.134201
10:19:12|0.134201
10:19:13|0.134201
10:19:13|0.133717
10:19:15|0.133717
10:19:16|0.133717
10:19:17|0.133717
10:19:18|0.133969
10:19:19|0.133969
10:19:20|0.133969
10:19:21|0.133969
10:19:22|0.133969
10:19:23|0.133969
10:19:24|0.133969
10:19:25|0.133969
10:19:26|0.133969
10:19:27|0.133969
10:19:28|0.133965
10:19:29|0.133965
10:19:30|0.133965
10:19:31|0.133965
10:19:32|0.133825
10:19:33|0.133825
10:19:34|0.133825
10:19:35|0.133825
10:19:36|0.133825
10:19:37|0.134
10:19:38|0.134
10:19:39|0.134
10:19:40|0.134
10:19:41|0.134
10:19:42|0.134
10:19:43|0.134
10:19:44|0.134
10:19:45|0.134
10:19:46|0.134
10:19:47|0.134
10:19:48|0.134
10:19:49|0.134
10:19:50|0.134
10:19:51|0.134
10:19:52|0.134
10:19:53|0.134
10:19:54|0.134
10:19:55|0.134
10:19:56|0.134
10:19:57|0.134
10:19:58|0.134
10:19:59|0.134068
10:20:00|0.134068
10:20:02|0.134068
10:20:04|0.134068
10:20:05|0.134068
10:20:07|0.134
10:20:08|0.134
10:20:09|0.134
10:20:11|0.134
10:20:12|0.13398
10:20:12|0.13398
10:20:14|0.13398
10:20:15|0.13398
10:20:16|0.13398
10:20:17|0.13398
10:20:18|0.13398
10:20:20|0.133825
10:20:21|0.133825
10:20:22|0.133825
10:20:23|0.133825
10:20:24|0.133951
10:20:25|0.133951
10:20:26|0.133951
10:20:27|0.133989
10:20:28|0.133989
10:20:29|0.133989
10:20:30|0.133989
10:20:30|0.133989
10:20:32|0.133989
10:20:33|0.133989
10:20:34|0.133989
10:20:34|0.134
10:20:36|0.134
10:20:36|0.134084
10:20:37|0.134084
10:20:38|0.134084
10:20:39|0.134084
10:20:40|0.134084
10:20:42|0.134084
10:20:43|0.134084
10:20:43|0.134084
10:20:45|0.134084
10:20:45|0.134084
10:20:47|0.134084
10:20:49|0.134084
10:20:49|0.134084
10:20:51|0.134084
10:20:52|0.134084
10:20:53|0.134084
10:20:54|0.134084
10:20:54|0.134084
10:20:56|0.134084
10:20:56|0.134084
10:20:57|0.134252
10:20:59|0.134458
10:21:00|0.134458
10:21:01|0.134458
10:21:02|0.134458
10:21:04|0.134458
10:21:04|0.134458
10:21:05|0.134458
10:21:06|0.134275
10:21:08|0.134275
10:21:09|0.134252
10:21:10|0.134252
10:21:11|0.134252
10:21:12|0.134252
10:21:13|0.134265
10:21:14|0.134368
10:21:15|0.134368
10:21:16|0.134368
10:21:17|0.134458
10:21:18|0.134458
10:21:20|0.134458
10:21:21|0.134458
10:21:22|0.1344
10:21:23|0.1344
10:21:25|0.1344
10:21:25|0.1344
10:21:27|0.134629
10:21:27|0.1344
10:21:28|0.1344
10:21:29|0.1344
10:21:31|0.1344
10:21:31|0.13446
10:21:32|0.13446
10:21:33|0.13446
10:21:34|0.13446
10:21:36|0.1344
10:21:37|0.1344
10:21:37|0.1344
10:21:39|0.13446
10:21:40|0.13446
10:21:40|0.13446
10:21:42|0.13446
10:21:44|0.13446
10:21:45|0.13446
10:21:45|0.13446
10:21:47|0.134422
10:21:48|0.134422
10:21:48|0.13446
10:21:49|0.13446
10:21:51|0.134436
10:21:51|0.134637
10:21:53|0.134637
10:21:53|0.134637
10:21:54|0.134637
10:21:55|0.134637
10:21:56|0.134637
10:21:57|0.134637
10:21:58|0.134637
10:21:59|0.134637
10:22:00|0.13449
10:22:02|0.134634
10:22:02|0.134634
10:22:04|0.134634
10:22:06|0.134634
10:22:07|0.134635
10:22:09|0.134629
10:22:10|0.134629
10:22:11|0.134629
10:22:12|0.134629
10:22:13|0.134629
10:22:14|0.134629
10:22:14|0.134629
10:22:16|0.134626
10:22:17|0.134624
10:22:18|0.134611
10:22:19|0.134634
10:22:20|0.134634
10:22:21|0.134634
10:22:22|0.134634
10:22:23|0.134634
10:22:25|0.1344
10:22:25|0.1344
10:22:26|0.1344
10:22:27|0.134643
10:22:29|0.134412
10:22:30|0.134117
10:22:31|0.134117
10:22:32|0.134111
10:22:33|0.134
10:22:34|0.134
10:22:35|0.134001
10:22:36|0.134001
10:22:37|0.134001
10:22:38|0.134001
10:22:39|0.134001
10:22:40|0.134001
10:22:41|0.134001
10:22:42|0.134181
10:22:43|0.134181
10:22:44|0.134181
10:22:45|0.134181
10:22:46|0.134181
10:22:47|0.134181
10:22:48|0.134358
10:22:49|0.134181
10:22:50|0.134358
10:22:51|0.134358
10:22:52|0.134358
10:22:54|0.134358
10:22:54|0.134358
10:22:55|0.134358
10:22:56|0.134358
10:22:57|0.134358
10:22:58|0.134358
10:22:59|0.134358
10:23:00|0.134358
10:23:01|0.134358
10:23:02|0.134358
10:23:03|0.134358
10:23:05|0.134198
10:23:07|0.134181
10:23:07|0.134181
10:23:09|0.134341
10:23:10|0.134341
10:23:11|0.134341
10:23:13|0.134341
10:23:14|0.134181
10:23:15|0.134335
10:23:17|0.134335
10:23:17|0.134335
10:23:19|0.134075
10:23:20|0.134069
10:23:21|0.134002
10:23:22|0.13407
10:23:23|0.134075
10:23:24|0.134075
10:23:25|0.134075
10:23:26|0.134075
10:23:27|0.134075
10:23:29|0.134075
10:23:30|0.134075
10:23:30|0.134075
10:23:31|0.134075
10:23:33|0.134075
10:23:34|0.134075
10:23:35|0.134024
10:23:35|0.134017
10:23:36|0.134017
10:23:37|0.134017
10:23:39|0.134017
10:23:39|0.134017
10:23:40|0.134017
10:23:42|0.134075
10:23:43|0.134075
10:23:44|0.134075
10:23:44|0.134075
10:23:45|0.134016
10:23:47|0.134016
10:23:47|0.134016
10:23:49|0.134004
10:23:50|0.134004
10:23:50|0.134004
10:23:52|0.134004
10:23:53|0.134004
10:23:53|0.134002
10:23:54|0.134001
10:23:55|0.134001
10:23:56|0.134001
10:23:57|0.134001
10:23:58|0.134001
10:24:00|0.134001
10:24:01|0.134001
10:24:02|0.134004
10:24:02|0.134004
10:24:03|0.134004
10:24:05|0.134004
10:24:07|0.134004
10:24:09|0.134004
10:24:10|0.134004
10:24:11|0.13412
10:24:13|0.13412
10:24:13|0.13412
10:24:14|0.13412
10:24:15|0.13412
10:24:16|0.13412
10:24:17|0.134097
10:24:18|0.134075
10:24:19|0.134075
10:24:20|0.134062
10:24:21|0.134062
10:24:22|0.134
10:24:23|0.134
10:24:24|0.134
10:24:25|0.134112
10:24:26|0.13391
10:24:27|0.13399
10:24:28|0.13399
10:24:29|0.13399
10:24:30|0.13398
10:24:31|0.13398
10:24:32|0.13398
10:24:33|0.13398
10:24:34|0.13398
10:24:35|0.13398
10:24:37|0.13391
10:24:38|0.13391
10:24:40|0.1338
10:24:40|0.1338
10:24:41|0.1338
10:24:42|0.1338
10:24:43|0.1338
10:24:44|0.133796
10:24:46|0.133796
10:24:46|0.1338
10:24:47|0.1338
10:24:49|0.133737
10:24:49|0.133796
10:24:50|0.133796
10:24:51|0.133796
10:24:52|0.133796
10:24:53|0.133717
10:24:54|0.133717
10:24:55|0.133717
10:24:57|0.133717
10:24:57|0.133717
10:24:59|0.133717
10:25:00|0.133717
10:25:01|0.133717
10:25:03|0.133526
10:25:04|0.133712
10:25:05|0.133712
10:25:07|0.133712
10:25:08|0.13364
10:25:09|0.13364
10:25:11|0.133665
10:25:12|0.133665
10:25:13|0.1336
10:25:15|0.1336
10:25:15|0.133606
10:25:16|0.133597
10:25:17|0.133593
10:25:18|0.133593
10:25:20|0.133593
10:25:21|0.133593
10:25:22|0.133593
10:25:23|0.133593
10:25:24|0.133591
10:25:25|0.133593
10:25:26|0.133566
10:25:26|0.133566
10:25:27|0.133566
10:25:29|0.133566
10:25:30|0.133566
10:25:31|0.133566
10:25:32|0.133566
10:25:33|0.133566
10:25:34|0.133566
10:25:34|0.133732
10:25:36|0.133566
10:25:37|0.133525
10:25:37|0.1335
10:25:39|0.1335
10:25:40|0.1335
10:25:41|0.1335
10:25:42|0.1335
10:25:42|0.1335
10:25:44|0.1335
10:25:45|0.1335
10:25:46|0.1335
10:25:46|0.1335
10:25:47|0.1335
10:25:48|0.1335
10:25:49|0.1335
10:25:50|0.13348
10:25:51|0.133467
10:25:53|0.133483
10:25:53|0.133447
10:25:54|0.1334
10:25:55|0.133301
10:25:57|0.133301
10:25:59|0.133301
10:25:59|0.133301
10:26:00|0.133301
10:26:01|0.133301
10:26:02|0.133301
10:26:04|0.133301
10:26:05|0.133301
10:26:06|0.133301
10:26:07|0.133301
10:26:09|0.133332
10:26:10|0.133332
10:26:11|0.133354
10:26:12|0.133354
10:26:14|0.133354
10:26:15|0.133354
10:26:16|0.133354
10:26:17|0.133354
10:26:18|0.1335
10:26:19|0.1335
10:26:21|0.1335
10:26:22|0.1335
10:26:23|0.1335
10:26:23|0.1335
10:26:25|0.1335
10:26:26|0.1335
10:26:27|0.1335
10:26:28|0.1335
10:26:29|0.1335
10:26:30|0.133391
10:26:32|0.133391
10:26:32|0.133391
10:26:33|0.133391
10:26:34|0.133391
10:26:35|0.133391
10:26:37|0.133391
10:26:37|0.133391
10:26:38|0.133391
10:26:39|0.133391
10:26:40|0.133391
10:26:42|0.133391
10:26:42|0.133391
10:26:44|0.1335
10:26:44|0.1335
10:26:45|0.1335
10:26:46|0.1335
10:26:48|0.1335
10:26:49|0.133566
10:26:50|0.133566
10:26:50|0.133566
10:26:51|0.133525
10:26:53|0.133566
10:26:54|0.133566
10:26:55|0.133566
10:26:56|0.133566
10:26:57|0.133566
10:26:58|0.1335
10:26:59|0.1335
10:27:00|0.1335
10:27:01|0.1335
10:27:02|0.1335
10:27:03|0.1335
10:27:05|0.1335
10:27:05|0.1335
10:27:06|0.133566
10:27:08|0.133564
10:27:09|0.133564
10:27:10|0.133564
10:27:11|0.133564
10:27:12|0.133564
10:27:14|0.133564
10:27:15|0.133564
10:27:16|0.133564
10:27:17|0.133564
10:27:18|0.133391
10:27:19|0.133391
10:27:20|0.133385
10:27:20|0.133385
10:27:22|0.133373
10:27:23|0.133373
10:27:24|0.133373
10:27:24|0.133373
10:27:25|0.133373
10:27:26|0.133373
10:27:28|0.133373
10:27:29|0.133373
10:27:29|0.133322
10:27:31|0.133322
10:27:32|0.133322
10:27:33|0.133373
10:27:34|0.133373
10:27:35|0.133373
10:27:36|0.133373
10:27:36|0.133373
10:27:37|0.133373
10:27:38|0.133373
10:27:40|0.133373
10:27:40|0.133373
10:27:41|0.133373
10:27:43|0.133361
10:27:44|0.133361
10:27:45|0.133361
10:27:46|0.133361
10:27:47|0.133361
10:27:48|0.133361
10:27:49|0.133373
10:27:51|0.133373
10:27:51|0.133373
10:27:52|0.133373
10:27:54|0.133373
10:27:54|0.133373
10:27:56|0.133373
10:27:58|0.133373
10:27:58|0.133373
10:27:59|0.133373
10:28:00|0.133373
10:28:01|0.133372
10:28:02|0.133372
10:28:03|0.133372
10:28:04|0.133372
10:28:05|0.133372
10:28:06|0.133372
10:28:07|0.133372
10:28:08|0.133372
10:28:10|0.133372
10:28:10|0.133372
10:28:13|0.133372
10:28:13|0.133372
10:28:15|0.133372
10:28:16|0.133373
10:28:18|0.133373
10:28:19|0.133377
10:28:21|0.133377
10:28:22|0.133377
10:28:23|0.133377
10:28:25|0.133377
10:28:25|0.133377
10:28:28|0.133377
10:28:28|0.133377
10:28:29|0.133377
10:28:30|0.133377
10:28:31|0.133377
10:28:32|0.133377
10:28:33|0.133377
10:28:34|0.133377
10:28:35|0.133488
10:28:36|0.133488
10:28:37|0.133488
10:28:39|0.133488
10:28:40|0.133488
10:28:41|0.133488
10:28:42|0.133488
10:28:43|0.133488
10:28:44|0.133488
10:28:45|0.133488
10:28:46|0.133488
10:28:47|0.133488
10:28:48|0.133488
10:28:49|0.133488
10:28:50|0.133488
10:28:51|0.133488
10:28:52|0.133488
10:28:53|0.133488
10:28:54|0.133488
10:28:55|0.133488
10:28:56|0.13348
10:28:57|0.13348
10:28:58|0.13348
10:28:59|0.13348
10:29:00|0.13348
10:29:01|0.13348
10:29:02|0.13348
10:29:04|0.13348
10:29:05|0.13348
10:29:05|0.13348
10:29:07|0.13348
10:29:08|0.13348
10:29:08|0.13348
10:29:09|0.133479
10:29:11|0.133479
10:29:12|0.133479
10:29:14|0.133418
10:29:15|0.133412
10:29:16|0.133412
10:29:17|0.133372
10:29:18|0.133372
10:29:19|0.133372
10:29:19|0.133429
10:29:21|0.133429
10:29:22|0.133429
10:29:23|0.133429
10:29:23|0.133419
10:29:24|0.133419
10:29:26|0.133419
10:29:27|0.133419
10:29:27|0.133419
10:29:29|0.133419
10:29:31|0.133419
10:29:31|0.133419
10:29:33|0.133438
10:29:34|0.133438
10:29:35|0.133438
10:29:36|0.133438
10:29:37|0.133419
10:29:39|0.133419
10:29:39|0.133401
10:29:41|0.133345
10:29:43|0.133345
10:29:43|0.133345
10:29:45|0.133345
10:29:46|0.133345
10:29:46|0.133345
10:29:48|0.133345
10:29:49|0.133345
10:29:49|0.133345
10:29:52|0.133345
10:29:53|0.133345
10:29:54|0.133345
10:29:54|0.133345
10:29:55|0.133345
10:29:57|0.133345
10:29:58|0.133419
10:29:59|0.133419
10:29:59|0.133438
10:30:00|0.13348
10:30:02|0.13348
10:30:03|0.13348
10:30:04|0.13348
10:30:05|0.13348
10:30:06|0.13348
10:30:07|0.13348
10:30:08|0.13348
10:30:09|0.13348
10:30:10|0.13348
10:30:11|0.13348
10:30:13|0.13348
10:30:14|0.133467
10:30:16|0.133467
10:30:17|0.133467
10:30:19|0.133467
10:30:19|0.133467
10:30:21|0.133467
10:30:22|0.133467
10:30:23|0.133345
10:30:23|0.133345
10:30:24|0.133345
10:30:26|0.133345
10:30:27|0.133345
10:30:28|0.133345
10:30:29|0.133345
10:30:30|0.133223
10:30:31|0.133223
10:30:32|0.133223
10:30:33|0.133267
10:30:34|0.133267
10:30:35|0.133267
10:30:36|0.133345
10:30:37|0.133345
10:30:38|0.133345
10:30:39|0.133345
10:30:40|0.133345
10:30:41|0.133345
10:30:42|0.133345
10:30:43|0.133345
10:30:44|0.133345
10:30:45|0.133267
10:30:46|0.133267
10:30:47|0.133267
10:30:48|0.133267
10:30:49|0.133267
10:30:50|0.133016
10:30:51|0.133016
10:30:52|0.133016
10:30:53|0.133016
10:30:54|0.133016
10:30:56|0.133016
10:30:56|0.133016
10:30:58|0.133016
10:30:59|0.133016
10:30:59|0.133016
10:31:01|0.133016
10:31:02|0.133016
10:31:03|0.133016
10:31:03|0.133016
10:31:05|0.133016
10:31:05|0.133016
10:31:07|0.133016
10:31:08|0.133016
10:31:08|0.132999
10:31:09|0.133016
10:31:11|0.133016
10:31:12|0.133016
10:31:13|0.133016
10:31:14|0.133016
10:31:16|0.133016
10:31:17|0.133016
10:31:18|0.133016
10:31:19|0.133016
10:31:20|0.133016
10:31:22|0.133016
10:31:23|0.133016
10:31:24|0.133016
10:31:24|0.133016
10:31:26|0.133016
10:31:28|0.133016
10:31:28|0.133016
10:31:29|0.133016
10:31:30|0.133016
10:31:31|0.13348
10:31:32|0.13348
10:31:33|0.13348
10:31:34|0.13348
10:31:35|0.13348
10:31:37|0.13348
10:31:38|0.13348
10:31:39|0.13348
10:31:39|0.13348
10:31:41|0.13348
10:31:42|0.13348
10:31:42|0.13348
10:31:43|0.13348
10:31:44|0.13348
10:31:47|0.13348
10:31:47|0.13348
10:31:48|0.13348
10:31:49|0.13348
10:31:50|0.13348
10:31:51|0.13348
10:31:52|0.13348
10:31:53|0.13348
10:31:54|0.13348
10:31:55|0.13348
10:31:56|0.13348
10:31:57|0.13348
10:31:58|0.13348
10:31:59|0.13348
10:32:00|0.13348
10:32:01|0.13348
10:32:03|0.13348
10:32:03|0.13348
10:32:04|0.13348
10:32:05|0.13348
10:32:06|0.13348
10:32:07|0.13348
10:32:08|0.13348
10:32:09|0.13348
10:32:10|0.13348
10:32:12|0.13348
10:32:13|0.13348
10:32:15|0.13348
10:32:16|0.13348
10:32:17|0.13348
10:32:17|0.13348
10:32:18|0.13348
10:32:20|0.13348
10:32:21|0.13348
10:32:21|0.13348
10:32:23|0.13348
10:32:23|0.13348
10:32:25|0.133999
10:32:25|0.134009
10:32:27|0.134009
10:32:27|0.134009
10:32:29|0.134009
10:32:30|0.134009
10:32:31|0.134059
10:32:32|0.134059
10:32:33|0.134059
10:32:34|0.134059
10:32:36|0.134059
10:32:36|0.134059
10:32:37|0.134059
10:32:38|0.134059
10:32:39|0.134059
10:32:41|0.134059
10:32:41|0.134059
10:32:42|0.134059
10:32:43|0.134059
10:32:45|0.134059
10:32:46|0.134059
10:32:47|0.134059
10:32:48|0.134059
10:32:48|0.134059
10:32:50|0.134059
10:32:52|0.134059
10:32:52|0.134059
10:32:53|0.134059
10:32:54|0.134059
10:32:55|0.134059
10:32:57|0.134059
10:32:57|0.134059
10:32:59|0.133932
10:33:00|0.133932
10:33:01|0.133932
10:33:02|0.133932
10:33:03|0.133932
10:33:04|0.133684
10:33:05|0.133684
10:33:06|0.133684
10:33:07|0.133684
10:33:08|0.133684
10:33:09|0.133684
10:33:10|0.133684
10:33:11|0.133684
10:33:12|0.1338
10:33:13|0.1338
10:33:14|0.1338
10:33:15|0.1338
10:33:17|0.1338
10:33:18|0.1338
10:33:19|0.1338
10:33:21|0.1338
10:33:22|0.1338
10:33:23|0.1338
10:33:24|0.1338
10:33:25|0.1338
10:33:26|0.1338
10:33:27|0.1338
10:33:27|0.1338
10:33:29|0.1338
10:33:30|0.1338
10:33:30|0.1338
10:33:32|0.1338
10:33:33|0.1338
10:33:34|0.1338
10:33:35|0.1338
10:33:36|0.1338
10:33:37|0.1338
10:33:38|0.1338
10:33:39|0.1338
10:33:40|0.1338
10:33:41|0.1338
10:33:42|0.1338
10:33:43|0.1338
10:33:44|0.1338
10:33:45|0.1338
10:33:46|0.1338
10:33:47|0.1338
10:33:48|0.1338
10:33:49|0.1338
10:33:50|0.1338
10:33:51|0.1338
10:33:52|0.1338
10:33:53|0.133631
10:33:54|0.133631
10:33:55|0.133631
10:33:56|0.133631
10:33:57|0.133631
10:33:58|0.133631
10:33:59|0.133631
10:34:00|0.133631
10:34:01|0.133631
10:34:02|0.133631
10:34:03|0.133631
10:34:04|0.133631
10:34:05|0.133631
10:34:06|0.133631
10:34:07|0.133631
10:34:08|0.133631
10:34:09|0.133631
10:34:10|0.133846
10:34:11|0.133846
10:34:13|0.133846
10:34:13|0.133846
10:34:14|0.133762
10:34:15|0.133762
10:34:17|0.133762
10:34:18|0.134062
10:34:20|0.134062
10:34:20|0.134062
10:34:21|0.134062
10:34:23|0.134062
10:34:23|0.134062
10:34:24|0.134062
10:34:27|0.134062
10:34:27|0.134062
10:34:28|0.134062
10:34:29|0.134062
10:34:30|0.134062
10:34:32|0.134062
10:34:33|0.134062
10:34:34|0.134062
10:34:35|0.134062
10:34:36|0.134062
10:34:37|0.134062
10:34:39|0.134062
10:34:40|0.134062
10:34:40|0.134062
10:34:42|0.134062
10:34:42|0.134062
10:34:43|0.134062
10:34:44|0.134062
10:34:46|0.134062
10:34:46|0.134062
10:34:48|0.134062
10:34:48|0.134062
10:34:49|0.134062
10:34:50|0.134062
10:34:51|0.134062
10:34:52|0.134062
10:34:54|0.134062
10:34:55|0.134062
10:34:56|0.134062
10:34:57|0.134062
10:34:58|0.134062
10:35:00|0.134062
10:35:00|0.134062
10:35:02|0.134062
10:35:02|0.134062
10:35:03|0.134062
10:35:05|0.134062
10:35:07|0.134062
10:35:07|0.134062
10:35:08|0.134062
10:35:09|0.134062
10:35:10|0.134062
10:35:12|0.134164
10:35:13|0.134164
10:35:13|0.134164
10:35:16|0.134164
10:35:17|0.134164
10:35:19|0.134164
10:35:20|0.134111
10:35:22|0.134164
10:35:23|0.134164
10:35:24|0.134164
10:35:26|0.134164
10:35:27|0.134164
10:35:29|0.134164
10:35:30|0.134164
10:35:31|0.134164
10:35:32|0.134164
10:35:33|0.134164
10:35:34|0.134446
10:35:35|0.134446
10:35:36|0.134449
10:35:37|0.134449
10:35:38|0.134449
10:35:39|0.134449
10:35:40|0.134449
10:35:41|0.134449
10:35:43|0.134449
10:35:43|0.134449
10:35:44|0.134449
10:35:45|0.134449
10:35:47|0.134449
10:35:47|0.134449
10:35:48|0.134449
10:35:50|0.134449
10:35:50|0.13436
10:35:51|0.13436
10:35:52|0.13436
10:35:53|0.134355
10:35:55|0.134355
10:35:55|0.134355
10:35:57|0.134355
10:35:57|0.134355
10:35:58|0.134355
10:35:59|0.134355
10:36:01|0.134355
10:36:02|0.134355
10:36:02|0.134355
10:36:03|0.134355
10:36:05|0.134355
10:36:06|0.134334
10:36:06|0.134334
10:36:08|0.134334
10:36:09|0.134334
10:36:10|0.134334
10:36:11|0.134334
10:36:12|0.134334
10:36:13|0.134334
10:36:14|0.134334
10:36:15|0.134334
10:36:16|0.134201
10:36:17|0.134201
10:36:18|0.134334
10:36:19|0.134452
10:36:20|0.134596
10:36:22|0.134597
10:36:22|0.134597
10:36:24|0.134597
10:36:25|0.134559
10:36:27|0.134559
10:36:28|0.134559
10:36:29|0.134559
10:36:29|0.134559
10:36:31|0.134559
10:36:32|0.134559
10:36:34|0.134559
10:36:34|0.134559
10:36:35|0.134559
10:36:36|0.134559
10:36:37|0.134559
10:36:39|0.134344
10:36:40|0.134344
10:36:42|0.134344
10:36:42|0.134344
10:36:43|0.134299
10:36:44|0.134299
10:36:45|0.134299
10:36:46|0.134299
10:36:47|0.134164
10:36:48|0.134164
10:36:49|0.134
10:36:50|0.134
10:36:51|0.134
10:36:52|0.134023
10:36:53|0.134023
10:36:54|0.134023
10:36:55|0.134023
10:36:56|0.134023
10:36:57|0.134023
10:36:58|0.134
10:36:59|0.134
10:37:00|0.134
10:37:01|0.134
10:37:02|0.13366
10:37:03|0.13366
10:37:05|0.133855
10:37:06|0.134
10:37:07|0.134
10:37:08|0.134
10:37:09|0.134
10:37:10|0.134
10:37:11|0.134
10:37:13|0.134
10:37:13|0.134
10:37:14|0.134
10:37:15|0.134
10:37:16|0.134
10:37:17|0.133775
10:37:19|0.133775
10:37:21|0.133775
10:37:22|0.133775
10:37:23|0.133775
10:37:24|0.133775
10:37:26|0.133775
10:37:26|0.133775
10:37:27|0.133775
10:37:28|0.133775
10:37:30|0.133775
10:37:31|0.133753
10:37:32|0.133753
10:37:32|0.133753
10:37:33|0.133752
10:37:34|0.133752
10:37:35|0.133752
10:37:37|0.133752
10:37:39|0.133752
10:37:39|0.133752
10:37:40|0.133752
10:37:42|0.133752
10:37:42|0.133752
10:37:43|0.133752
10:37:44|0.133752
10:37:45|0.13371
10:37:46|0.13371
10:37:47|0.13358
10:37:48|0.13358
10:37:49|0.13358
10:37:51|0.13358
10:37:52|0.13358
10:37:52|0.13358
10:37:53|0.13358
10:37:54|0.13358
10:37:56|0.13358
10:37:56|0.13358
10:37:58|0.13358
10:37:59|0.13358
10:38:00|0.13358
10:38:01|0.133616
10:38:01|0.133616
10:38:04|0.133616
10:38:04|0.133616
10:38:06|0.133795
10:38:07|0.133795
10:38:08|0.133795
10:38:09|0.133795
10:38:10|0.133795
10:38:12|0.133795
10:38:12|0.133795
10:38:14|0.133795
10:38:14|0.133711
10:38:15|0.13366
10:38:16|0.13366
10:38:17|0.13366
10:38:19|0.13366
10:38:20|0.13366
10:38:21|0.13366
10:38:22|0.13366
10:38:23|0.13358
10:38:25|0.13358
10:38:26|0.13358
10:38:27|0.13358
10:38:28|0.13358
10:38:28|0.13358
10:38:30|0.13358
10:38:31|0.13358
10:38:32|0.13358
10:38:33|0.13358
10:38:35|0.13358
10:38:36|0.13358
10:38:36|0.133349
10:38:38|0.133349
10:38:38|0.133279
10:38:39|0.133279
10:38:41|0.133279
10:38:42|0.133279
10:38:42|0.133279
10:38:43|0.133279
10:38:45|0.133279
10:38:45|0.133279
10:38:48|0.1332
10:38:48|0.1332
10:38:49|0.1332
10:38:50|0.1332
10:38:52|0.133279
10:38:52|0.133279
10:38:53|0.133279
10:38:54|0.133279
10:38:55|0.133279
10:38:56|0.133279
10:38:57|0.133279
10:38:58|0.133279
10:38:59|0.132776
10:39:00|0.132776
10:39:01|0.132776
10:39:03|0.132776
10:39:03|0.132776
10:39:05|0.132776
10:39:06|0.132776
10:39:08|0.132776
10:39:08|0.132776
10:39:10|0.132776
10:39:11|0.13278
10:39:12|0.13278
10:39:14|0.132783
10:39:14|0.132783
10:39:15|0.132783
10:39:17|0.132783
10:39:17|0.132783
10:39:19|0.132783
10:39:20|0.132783
10:39:22|0.132783
10:39:24|0.132783
10:39:25|0.132783
10:39:25|0.132783
10:39:26|0.132783
10:39:28|0.132783
10:39:28|0.132783
10:39:29|0.132783
10:39:31|0.132783
10:39:31|0.132783
10:39:32|0.132783
10:39:34|0.132783
10:39:35|0.132783
10:39:35|0.132783
10:39:36|0.132783
10:39:38|0.132956
10:39:39|0.132956
10:39:40|0.132956
10:39:41|0.132956
10:39:42|0.132956
10:39:43|0.132956
10:39:44|0.13295
10:39:45|0.13295
10:39:46|0.13295
10:39:47|0.13295
10:39:48|0.13295
10:39:49|0.13295
10:39:50|0.13295
10:39:51|0.13295
10:39:52|0.13295
10:39:53|0.13295
10:39:54|0.132942
10:39:55|0.132942
10:39:56|0.13295
10:39:57|0.13295
10:39:58|0.13295
10:39:59|0.13295
10:40:00|0.13295
10:40:01|0.13295
10:40:02|0.132776
10:40:03|0.132776
10:40:04|0.132501
10:40:05|0.132501
10:40:07|0.132501
10:40:07|0.132501
10:40:09|0.132728
10:40:10|0.132956
10:40:11|0.132956
10:40:12|0.132956
10:40:13|0.132956
10:40:14|0.132956
10:40:15|0.132956
10:40:16|0.132956
10:40:17|0.132956
10:40:18|0.132743
10:40:19|0.132743
10:40:20|0.132743
10:40:21|0.132743
10:40:22|0.132743
10:40:24|0.132743
10:40:25|0.132743
10:40:27|0.132743
10:40:28|0.132743
10:40:28|0.132743
10:40:30|0.132743
10:40:32|0.132986
10:40:34|0.132986
10:40:34|0.132986
10:40:36|0.132986
10:40:36|0.132986
10:40:38|0.133254
10:40:39|0.133254
10:40:40|0.133254
10:40:40|0.132992
10:40:41|0.132992
10:40:43|0.132992
10:40:43|0.133254
10:40:45|0.133254
10:40:46|0.133254
10:40:46|0.133254
10:40:47|0.132942
10:40:49|0.132942
10:40:50|0.132942
10:40:51|0.132942
10:40:51|0.132743
10:40:53|0.132743
10:40:55|0.132743
10:40:56|0.132743
10:40:58|0.132743
10:40:58|0.132743
10:40:59|0.132743
10:41:01|0.132743
10:41:01|0.132743
10:41:03|0.132743
10:41:04|0.132743
10:41:05|0.132743
10:41:06|0.132743
10:41:07|0.132743
10:41:08|0.132743
10:41:09|0.132743
10:41:10|0.132743
10:41:11|0.132743
10:41:12|0.132743
10:41:13|0.132743
10:41:14|0.132743
10:41:15|0.132743
10:41:16|0.132743
10:41:18|0.132743
10:41:18|0.132743
10:41:19|0.132743
10:41:20|0.132743
10:41:21|0.132743
10:41:23|0.132583
10:41:23|0.132583
10:41:26|0.132727
10:41:26|0.132727
10:41:27|0.132727
10:41:28|0.132727
10:41:29|0.132641
10:41:30|0.132641
10:41:31|0.132597
10:41:32|0.132597
10:41:33|0.132597
10:41:35|0.132597
10:41:37|0.132597
10:41:38|0.132719
10:41:38|0.132719
10:41:40|0.132719
10:41:41|0.132719
10:41:41|0.132719
10:41:43|0.132719
10:41:43|0.132916
10:41:44|0.132916
10:41:45|0.132916
10:41:47|0.132916
10:41:48|0.132916
10:41:49|0.132916
10:41:50|0.132916
10:41:51|0.132916
10:41:52|0.132916
10:41:53|0.132916
10:41:54|0.132916
10:41:56|0.132916
10:41:56|0.132916
10:41:58|0.132916
10:41:58|0.132916
10:41:59|0.132916
10:42:01|0.132916
10:42:02|0.132916
10:42:04|0.132916
10:42:05|0.132916
10:42:05|0.132916
10:42:06|0.132916
10:42:08|0.132916
10:42:09|0.132916
10:42:10|0.132916
10:42:11|0.132916
10:42:13|0.132916
10:42:14|0.132916
10:42:16|0.132916
10:42:17|0.132916
10:42:17|0.132597
10:42:19|0.132597
10:42:20|0.1325
10:42:21|0.1325
10:42:21|0.1325
10:42:22|0.132485
10:42:25|0.132485
10:42:26|0.132485
10:42:27|0.132485
10:42:28|0.132485
10:42:28|0.132838
10:42:30|0.132838
10:42:31|0.132838
10:42:32|0.132838
10:42:33|0.132838
10:42:34|0.132485
10:42:34|0.132485
10:42:36|0.132485
10:42:36|0.132485
10:42:38|0.132485
10:42:39|0.132485
10:42:39|0.132485
10:42:41|0.132485
10:42:41|0.132578
10:42:42|0.132839
10:42:43|0.132839
10:42:45|0.132839
10:42:46|0.132485
10:42:46|0.132485
10:42:48|0.132485
10:42:49|0.132485
10:42:50|0.132485
10:42:51|0.132485
10:42:51|0.132485
10:42:53|0.132485
10:42:54|0.132485
10:42:55|0.132485
10:42:56|0.132563
10:42:57|0.132563
10:42:58|0.132563
10:42:59|0.132563
10:43:00|0.132563
10:43:01|0.132563
10:43:02|0.132563
10:43:03|0.132563
10:43:04|0.132563
10:43:05|0.132563
10:43:07|0.132563
10:43:08|0.132563
10:43:08|0.132563
10:43:10|0.132563
10:43:11|0.132563
10:43:12|0.132563
10:43:13|0.132563
10:43:14|0.132568
10:43:15|0.132568
10:43:16|0.132563
10:43:17|0.132563
10:43:18|0.132409
10:43:19|0.132568
10:43:20|0.132568
10:43:21|0.132568
10:43:22|0.132568
10:43:23|0.132568
10:43:24|0.132568
10:43:26|0.132568
10:43:27|0.132568
10:43:28|0.132568
10:43:29|0.132568
10:43:30|0.132568
10:43:31|0.132568
10:43:33|0.132568
10:43:34|0.132568
10:43:35|0.132568
10:43:36|0.132568
10:43:37|0.132568
10:43:38|0.132594
10:43:39|0.132594
10:43:40|0.132594
10:43:42|0.132594
10:43:42|0.132594
10:43:43|0.132594
10:43:44|0.132594
10:43:46|0.132937
10:43:46|0.132595
10:43:48|0.132595
10:43:49|0.132595
10:43:50|0.132595
10:43:51|0.132595
10:43:52|0.132595
10:43:52|0.132595
10:43:54|0.132595
10:43:54|0.132595
10:43:56|0.1326
10:43:57|0.1326
10:43:57|0.1326
10:43:59|0.1326
10:44:00|0.1326
10:44:00|0.1326
10:44:02|0.1326
10:44:03|0.1326
10:44:04|0.1326
10:44:05|0.1326
10:44:07|0.1326
10:44:08|0.1326
10:44:08|0.1326
10:44:10|0.1326
10:44:11|0.1326
10:44:12|0.1326
10:44:13|0.1326
10:44:14|0.1326
10:44:14|0.1326
10:44:17|0.133
10:44:17|0.133
10:44:18|0.133
10:44:19|0.133
10:44:20|0.133
10:44:21|0.133
10:44:23|0.133
10:44:23|0.133
10:44:24|0.133
10:44:25|0.133
10:44:26|0.133
10:44:28|0.133
10:44:30|0.133
10:44:30|0.133
10:44:31|0.133
10:44:33|0.133
10:44:33|0.133
10:44:34|0.133
10:44:36|0.133
10:44:36|0.133
10:44:38|0.133
10:44:41|0.133
10:44:42|0.133
10:44:43|0.132974
10:44:45|0.132974
10:44:45|0.132974
10:44:46|0.132974
10:44:47|0.13279
10:44:48|0.13279
10:44:49|0.13279
10:44:50|0.13279
10:44:52|0.13279
10:44:53|0.13279
10:44:54|0.133
10:44:55|0.132801
10:44:56|0.132801
10:44:57|0.132801
10:44:58|0.132801
10:44:59|0.132801
10:45:00|0.132801
10:45:01|0.132801
10:45:02|0.132801
10:45:03|0.132807
10:45:05|0.132807
10:45:06|0.132807
10:45:07|0.132807
10:45:08|0.133
10:45:09|0.133
10:45:10|0.133
10:45:11|0.133
10:45:12|0.133
10:45:13|0.133
10:45:14|0.133
10:45:16|0.133
10:45:16|0.133
10:45:17|0.133
10:45:18|0.133
10:45:19|0.133
10:45:21|0.133
10:45:21|0.133
10:45:23|0.133
10:45:23|0.133
10:45:24|0.133
10:45:26|0.133
10:45:28|0.133
10:45:28|0.133
10:45:29|0.133
10:45:30|0.133041
10:45:32|0.133259
10:45:34|0.133259
10:45:34|0.133259
10:45:36|0.133259
10:45:36|0.133259
10:45:37|0.133259
10:45:38|0.133259
10:45:40|0.133259
10:45:41|0.132899
10:45:42|0.132899
10:45:43|0.132899
10:45:45|0.132899
10:45:46|0.133146
10:45:46|0.133146
10:45:47|0.133146
10:45:48|0.133146
10:45:50|0.133146
10:45:51|0.133146
10:45:51|0.133146
10:45:53|0.133146
10:45:54|0.132836
10:45:55|0.132836
10:45:56|0.132836
10:45:56|0.132836
10:45:58|0.132836
10:46:00|0.133094
10:46:01|0.133094
10:46:01|0.133094
10:46:02|0.133094
10:46:03|0.133094
10:46:04|0.133002
10:46:06|0.133002
10:46:07|0.133094
10:46:08|0.133094
10:46:09|0.133279
10:46:10|0.133279
10:46:11|0.133118
10:46:12|0.133118
10:46:13|0.133236
10:46:14|0.133236
10:46:15|0.133236
10:46:16|0.133236
10:46:17|0.133236
10:46:18|0.133236
10:46:19|0.133236
10:46:20|0.133236
10:46:21|0.133236
10:46:22|0.133236
10:46:23|0.133236
10:46:24|0.133451
10:46:26|0.133451
10:46:27|0.133451
10:46:29|0.133451
10:46:30|0.133451
10:46:31|0.133451
10:46:32|0.133451
10:46:33|0.133451
10:46:34|0.133451
10:46:35|0.133451
10:46:36|0.133451
10:46:37|0.133451
10:46:38|0.133451
10:46:40|0.133451
10:46:40|0.133451
10:46:42|0.133454
10:46:43|0.133454
10:46:44|0.133454
10:46:45|0.133454
10:46:46|0.133454
10:46:47|0.133652
10:46:47|0.133652
10:46:50|0.133652
10:46:50|0.133652
10:46:51|0.133652
10:46:53|0.133652
10:46:54|0.133652
10:46:54|0.133652
10:46:55|0.133652
10:46:57|0.133652
10:46:58|0.133652
10:46:59|0.133652
10:47:00|0.133652
10:47:01|0.133652
10:47:02|0.133687
10:47:04|0.133687
10:47:06|0.133687
10:47:07|0.133687
10:47:09|0.133687
10:47:09|0.133687
10:47:10|0.133687
10:47:11|0.133687
10:47:12|0.133813
10:47:13|0.133813
10:47:14|0.133651
10:47:16|0.133651
10:47:17|0.133651
10:47:18|0.133651
10:47:19|0.133651
10:47:20|0.133651
10:47:21|0.133652
10:47:22|0.133652
10:47:23|0.133652
10:47:24|0.133652
10:47:25|0.133652
10:47:26|0.133652
10:47:27|0.133652
10:47:28|0.133652
10:47:29|0.133652
10:47:30|0.133652
10:47:31|0.133652
10:47:33|0.133584
10:47:34|0.133584
10:47:36|0.133584
10:47:37|0.133584
10:47:37|0.133584
10:47:39|0.133592
10:47:40|0.133652
10:47:41|0.133652
10:47:42|0.133649
10:47:42|0.133649
10:47:43|0.133884
10:47:45|0.133884
10:47:46|0.133884
10:47:47|0.133884
10:47:48|0.133884
10:47:50|0.133884
10:47:51|0.133884
10:47:52|0.133884
10:47:53|0.133884
10:47:54|0.133884
10:47:55|0.133884
10:47:55|0.133884
10:47:56|0.133884
10:47:57|0.133538
10:48:00|0.133811
10:48:00|0.133884
10:48:01|0.133884
10:48:02|0.133884
10:48:04|0.134
10:48:05|0.134
10:48:06|0.134182
10:48:08|0.134182
10:48:09|0.134182
10:48:10|0.134182
10:48:11|0.134182
10:48:12|0.134182
10:48:13|0.134182
10:48:14|0.1343
10:48:16|0.1344
10:48:16|0.1344
10:48:18|0.1344
10:48:18|0.1344
10:48:20|0.1344
10:48:21|0.1344
10:48:21|0.1344
10:48:23|0.1344
10:48:25|0.1344
10:48:26|0.1344
10:48:26|0.1344
10:48:27|0.1344
10:48:29|0.1344
10:48:29|0.1344
10:48:32|0.1344
10:48:33|0.1344
10:48:34|0.1344
10:48:36|0.1344
10:48:37|0.1344
10:48:37|0.1344
10:48:39|0.1344
10:48:40|0.1344
10:48:41|0.134543
10:48:42|0.134543
10:48:43|0.134543
10:48:44|0.134543
10:48:46|0.13478
10:48:47|0.13478
10:48:48|0.13478
10:48:48|0.13478
10:48:49|0.134963
10:48:50|0.13478
10:48:51|0.13478
10:48:52|0.13478
10:48:53|0.13478
10:48:55|0.13478
10:48:55|0.134577
10:48:57|0.134577
10:48:57|0.134577
10:48:58|0.134577
10:48:59|0.134577
10:49:00|0.134577
10:49:02|0.134577
10:49:04|0.134769
10:49:05|0.134416
10:49:06|0.134416
10:49:07|0.134409
10:49:08|0.134409
10:49:09|0.134409
10:49:10|0.134409
10:49:11|0.134409
10:49:12|0.134409
10:49:13|0.134409
10:49:14|0.134409
10:49:15|0.134409
10:49:16|0.134409
10:49:18|0.134409
10:49:19|0.134409
10:49:20|0.134604
10:49:21|0.134604
10:49:22|0.134604
10:49:23|0.134604
10:49:24|0.134604
10:49:25|0.134604
10:49:26|0.134409
10:49:28|0.134409
10:49:28|0.134409
10:49:29|0.134547
10:49:31|0.134547
10:49:33|0.134409
10:49:34|0.134409
10:49:34|0.134409
10:49:36|0.134409
10:49:36|0.134098
10:49:38|0.134098
10:49:40|0.134162
10:49:40|0.134379
10:49:41|0.134304
10:49:42|0.134304
10:49:43|0.134304
10:49:44|0.134304
10:49:45|0.134304
10:49:47|0.134494
10:49:48|0.134494
10:49:49|0.134494
10:49:49|0.134494
10:49:51|0.134623
10:49:52|0.134623
10:49:54|0.134623
10:49:54|0.134623
10:49:56|0.134623
10:49:57|0.134623
10:49:58|0.134623
10:49:58|0.134623
10:49:59|0.134623
10:50:00|0.134623
10:50:02|0.134623
10:50:02|0.134623
10:50:04|0.134623
10:50:05|0.134494
10:50:07|0.134602
10:50:07|0.134602
10:50:08|0.134602
10:50:10|0.134602
10:50:11|0.134602
10:50:12|0.134623
10:50:13|0.134623
10:50:15|0.134623
10:50:15|0.134623
10:50:16|0.134623
10:50:17|0.134623
10:50:18|0.134623
10:50:20|0.134623
10:50:21|0.134623
10:50:21|0.134623
10:50:22|0.13485
10:50:23|0.13485
10:50:24|0.13485
10:50:25|0.13485
10:50:26|0.13485
10:50:27|0.13485
10:50:29|0.13485
10:50:29|0.13485
10:50:30|0.13485
10:50:32|0.13485
10:50:33|0.13485
10:50:34|0.13485
10:50:35|0.134822
10:50:36|0.134822
10:50:37|0.134502
10:50:38|0.134502
10:50:39|0.134502
10:50:40|0.134502
10:50:41|0.13489
10:50:42|0.13489
10:50:43|0.13489
10:50:44|0.13489
10:50:45|0.13489
10:50:46|0.13489
10:50:47|0.13485
10:50:48|0.13485
10:50:49|0.13485
10:50:51|0.13485
10:50:51|0.13485
10:50:52|0.13485
10:50:54|0.13485
10:50:55|0.13485
10:50:55|0.13485
10:50:56|0.13485
10:50:58|0.13485
10:50:58|0.13485
10:50:59|0.134639
10:51:00|0.134639
10:51:02|0.134639
10:51:03|0.134639
10:51:04|0.134639
10:51:05|0.134639
10:51:06|0.134639
10:51:07|0.134639
10:51:08|0.134804
10:51:10|0.134799
10:51:11|0.134799
10:51:12|0.134799
10:51:12|0.135
10:51:14|0.135
10:51:15|0.135
10:51:15|0.135
10:51:17|0.134985
10:51:18|0.134985
10:51:19|0.134985
10:51:19|0.134985
10:51:22|0.134985
10:51:22|0.134985
10:51:24|0.134949
10:51:25|0.1348
10:51:25|0.1348
10:51:26|0.1348
10:51:27|0.1348
10:51:28|0.1348
10:51:29|0.134714
10:51:31|0.134714
10:51:32|0.134714
10:51:33|0.134916
10:51:34|0.134916
10:51:35|0.134916
10:51:36|0.135
10:51:37|0.135
10:51:38|0.135
10:51:39|0.135
10:51:40|0.135
10:51:41|0.135
10:51:42|0.135
10:51:43|0.135
10:51:45|0.135009
10:51:46|0.135131
10:51:47|0.135131
10:51:48|0.135131
10:51:49|0.135131
10:51:50|0.1355
10:51:51|0.1355
10:51:52|0.1355
10:51:53|0.1355
10:51:54|0.1355
10:51:55|0.1355
10:51:56|0.1355
10:51:57|0.1355
10:51:58|0.1355
10:51:59|0.1355
10:52:00|0.1355
10:52:01|0.1355
10:52:02|0.1355
10:52:03|0.135429
10:52:04|0.135429
10:52:05|0.135429
10:52:06|0.135429
10:52:07|0.135429
10:52:09|0.1355
10:52:10|0.1355
10:52:11|0.1355
10:52:12|0.135575
10:52:13|0.135575
10:52:14|0.135575
10:52:15|0.135575
10:52:16|0.135575
10:52:18|0.135575
10:52:18|0.135575
10:52:19|0.1355
10:52:21|0.1355
10:52:21|0.1355
10:52:23|0.1355
10:52:23|0.1355
10:52:24|0.1355
10:52:25|0.135201
10:52:26|0.135201
10:52:27|0.135201
10:52:28|0.135201
10:52:30|0.1352
10:52:30|0.1352
10:52:31|0.1352
10:52:33|0.1352
10:52:33|0.135015
10:52:35|0.135015
10:52:36|0.135015
10:52:37|0.135015
10:52:38|0.135015
10:52:39|0.135015
10:52:40|0.135015
10:52:42|0.135428
10:52:42|0.135428
10:52:43|0.135246
10:52:44|0.135246
10:52:45|0.135246
10:52:46|0.135246
10:52:48|0.135246
10:52:49|0.135246
10:52:49|0.135246
10:52:50|0.135246
10:52:51|0.135428
10:52:52|0.135428
10:52:54|0.135455
10:52:54|0.135455
10:52:56|0.135455
10:52:57|0.135455
10:52:58|0.135455
10:53:00|0.135455
10:53:01|0.135455
10:53:02|0.135455
10:53:03|0.135455
10:53:05|0.135455
10:53:06|0.135455
10:53:08|0.135246
10:53:08|0.135246
10:53:10|0.135246
10:53:11|0.135246
10:53:12|0.135246
10:53:13|0.135286
10:53:14|0.135213
10:53:15|0.135213
10:53:16|0.135213
10:53:17|0.135213
10:53:18|0.135213
10:53:20|0.135213
10:53:21|0.135213
10:53:21|0.135213
10:53:22|0.135213
10:53:24|0.135593
10:53:24|0.135593
10:53:25|0.135286
10:53:26|0.135286
10:53:27|0.135286
10:53:28|0.135286
10:53:29|0.135286
10:53:30|0.135286
10:53:31|0.135286
10:53:32|0.135286
10:53:33|0.135593
10:53:34|0.135593
10:53:35|0.135593
10:53:37|0.135593
10:53:38|0.135509
10:53:39|0.135509
10:53:40|0.135509
10:53:41|0.135509
10:53:42|0.135509
10:53:43|0.135509
10:53:44|0.135509
10:53:45|0.135286
10:53:46|0.135286
10:53:48|0.1352
10:53:48|0.1352
10:53:49|0.1352
10:53:51|0.1352
10:53:52|0.1352
10:53:53|0.1352
10:53:54|0.1352
10:53:55|0.13528
10:53:57|0.13528
10:53:58|0.13528
10:53:59|0.135328
10:53:59|0.135328
10:54:00|0.135328
10:54:01|0.135328
10:54:03|0.135328
10:54:04|0.1352
10:54:05|0.1352
10:54:06|0.1352
10:54:07|0.13528
10:54:08|0.13528
10:54:09|0.135274
10:54:11|0.135328
10:54:13|0.135224
10:54:13|0.135224
10:54:14|0.135224
10:54:15|0.135224
10:54:16|0.135224
10:54:17|0.135224
10:54:18|0.135224
10:54:19|0.135275
10:54:20|0.135275
10:54:21|0.135275
10:54:22|0.135275
10:54:23|0.135275
10:54:24|0.135275
10:54:25|0.135275
10:54:26|0.135275
10:54:27|0.135275
10:54:28|0.135274
10:54:29|0.135274
10:54:30|0.135274
10:54:31|0.135274
10:54:32|0.135274
10:54:33|0.135275
10:54:34|0.135275
10:54:35|0.135275
10:54:37|0.135275
10:54:39|0.135275
10:54:39|0.135509
10:54:40|0.135509
10:54:42|0.135514
10:54:43|0.135514
10:54:44|0.135514
10:54:45|0.135514
10:54:46|0.135514
10:54:48|0.135514
10:54:49|0.135514
10:54:50|0.135514
10:54:51|0.135514
10:54:52|0.135514
10:54:53|0.135514
10:54:54|0.135514
10:54:55|0.135514
10:54:56|0.135514
10:54:57|0.135514
10:54:59|0.135514
10:54:59|0.135514
10:55:00|0.135514
10:55:02|0.135514
10:55:02|0.135514
10:55:04|0.135386
10:55:05|0.135224
10:55:07|0.135224
10:55:08|0.135224
10:55:09|0.135224
10:55:10|0.135224
10:55:12|0.135514
10:55:12|0.135514
10:55:14|0.135514
10:55:15|0.135514
10:55:15|0.135514
10:55:16|0.135514
10:55:17|0.135514
10:55:18|0.135333
10:55:19|0.135333
10:55:21|0.13504
10:55:21|0.13504
10:55:23|0.13504
10:55:24|0.13504
10:55:24|0.13504
10:55:26|0.13504
10:55:27|0.135
10:55:28|0.135
10:55:29|0.135
10:55:30|0.135
10:55:31|0.135
10:55:32|0.135
10:55:33|0.135
10:55:34|0.135
10:55:35|0.135
10:55:36|0.135
10:55:37|0.13495
10:55:38|0.1349
10:55:39|0.134983
10:55:40|0.134983
10:55:41|0.134983
10:55:43|0.135
10:55:44|0.134983
10:55:44|0.134983
10:55:46|0.134983
10:55:46|0.134983
10:55:47|0.134983
10:55:48|0.134983
10:55:49|0.134983
10:55:50|0.134983
10:55:51|0.134983
10:55:52|0.134983
10:55:54|0.13485
10:55:54|0.13485
10:55:57|0.1347
10:55:57|0.13465
10:55:59|0.13455
10:56:00|0.134601
10:56:02|0.134601
10:56:03|0.134601
10:56:03|0.134601
10:56:05|0.134601
10:56:06|0.134614
10:56:07|0.134502
10:56:08|0.134502
10:56:09|0.134502
10:56:10|0.134502
10:56:11|0.134551
10:56:12|0.134614
10:56:13|0.134614
10:56:14|0.134614
10:56:15|0.134614
10:56:16|0.134614
10:56:17|0.134614
10:56:18|0.134661
10:56:19|0.134661
10:56:20|0.134661
10:56:21|0.134661
10:56:22|0.13469
10:56:23|0.13469
10:56:24|0.13469
10:56:25|0.13469
10:56:26|0.13469
10:56:27|0.134902
10:56:29|0.134902
10:56:29|0.134902
10:56:30|0.134983
10:56:32|0.134983
10:56:33|0.134983
10:56:34|0.134983
10:56:35|0.134983
10:56:36|0.134983
10:56:37|0.134963
10:56:38|0.134963
10:56:39|0.134902
10:56:41|0.134902
10:56:42|0.134902
10:56:43|0.134902
10:56:43|0.134902
10:56:44|0.134902
10:56:46|0.134902
10:56:46|0.134902
10:56:48|0.134902
10:56:48|0.134902
10:56:49|0.134902
10:56:51|0.134902
10:56:51|0.134706
10:56:53|0.134627
10:56:53|0.134629
10:56:55|0.134684
10:56:55|0.134684
10:56:56|0.134679
10:56:58|0.134679
10:56:58|0.134679
10:56:59|0.134679
10:57:01|0.134679
10:57:02|0.134679
10:57:03|0.134679
10:57:04|0.134679
10:57:05|0.134679
10:57:06|0.134679
10:57:07|0.134661
10:57:08|0.134661
10:57:09|0.13457
10:57:10|0.13457
10:57:11|0.13457
10:57:12|0.13457
10:57:13|0.134679
10:57:14|0.134679
10:57:16|0.134679
10:57:16|0.134684
10:57:18|0.134684
10:57:19|0.134684
10:57:20|0.134684
10:57:21|0.134685
10:57:22|0.134685
10:57:23|0.134685
10:57:24|0.134685
10:57:25|0.134685
10:57:26|0.134885
10:57:27|0.134885
10:57:28|0.134885
10:57:29|0.134885
10:57:30|0.134683
10:57:31|0.134683
10:57:32|0.134683
10:57:33|0.134683
10:57:34|0.134683
10:57:35|0.134683
10:57:36|0.134694
10:57:37|0.134695
10:57:38|0.134695
10:57:39|0.134695
10:57:40|0.134695
10:57:41|0.134695
10:57:42|0.134695
10:57:44|0.134683
10:57:44|0.134695
10:57:46|0.134695
10:57:46|0.134695
10:57:47|0.134695
10:57:49|0.134695
10:57:50|0.134695
10:57:51|0.134695
10:57:53|0.134695
10:57:54|0.134695
10:57:56|0.134695
10:57:58|0.134695
10:57:58|0.134695
10:57:59|0.134695
10:58:01|0.134695
10:58:01|0.134695
10:58:03|0.134695
10:58:04|0.134695
10:58:04|0.134695
10:58:07|0.134695
10:58:08|0.134695
10:58:10|0.134695
10:58:11|0.134695
10:58:12|0.134695
10:58:13|0.134695
10:58:14|0.134695
10:58:16|0.134695
10:58:17|0.134695
10:58:17|0.134695
10:58:19|0.134695
10:58:19|0.134695
10:58:20|0.134695
10:58:21|0.134695
10:58:23|0.134695
10:58:24|0.134695
10:58:24|0.134695
10:58:26|0.134695
10:58:26|0.134695
10:58:27|0.134695
10:58:29|0.134696
10:58:29|0.134696
10:58:30|0.134696
10:58:31|0.134696
10:58:32|0.134696
10:58:34|0.134696
10:58:34|0.134696
10:58:35|0.134695
10:58:36|0.134695
10:58:37|0.134695
10:58:38|0.134695
10:58:40|0.134695
10:58:42|0.134695
10:58:43|0.134695
10:58:45|0.134695
10:58:45|0.134588
10:58:46|0.13455
10:58:48|0.13455
10:58:48|0.13455
10:58:49|0.13455
10:58:50|0.13455
10:58:51|0.13455
10:58:53|0.13455
10:58:54|0.13455
10:58:54|0.13455
10:58:56|0.13455
10:58:57|0.134608
10:58:59|0.134608
10:59:00|0.134608
10:59:00|0.134608
10:59:02|0.134608
10:59:03|0.134608
10:59:04|0.134608
10:59:06|0.134608
10:59:06|0.134608
10:59:08|0.134608
10:59:09|0.134608
10:59:09|0.134608
10:59:11|0.134608
10:59:13|0.134608
10:59:14|0.134608
10:59:15|0.134608
10:59:16|0.134608
10:59:17|0.134602
10:59:17|0.134602
10:59:18|0.134602
10:59:20|0.13455
10:59:21|0.134494
10:59:22|0.1344
10:59:24|0.134304
10:59:24|0.1342
10:59:25|0.1342
10:59:26|0.1342
10:59:27|0.1342
10:59:28|0.1342
10:59:29|0.1342
10:59:30|0.1342
10:59:31|0.1342
10:59:32|0.1342
10:59:33|0.1342
10:59:34|0.1342
10:59:35|0.1342
10:59:36|0.1342
10:59:37|0.134159
10:59:38|0.134159
10:59:40|0.134159
10:59:40|0.134159
10:59:42|0.134159
10:59:44|0.134099
10:59:45|0.134099
10:59:46|0.134099
10:59:47|0.134099
10:59:48|0.134
10:59:49|0.134
10:59:50|0.134
10:59:51|0.134
10:59:52|0.134
10:59:53|0.134
10:59:55|0.134
10:59:55|0.134
10:59:56|0.134
10:59:58|0.134
10:59:59|0.134
11:00:00|0.134
11:00:00|0.134
11:00:03|0.13395
11:00:04|0.134004
11:00:06|0.134063
11:00:07|0.1339
11:00:09|0.1339
11:00:10|0.1339
11:00:10|0.1339
11:00:11|0.1339
11:00:13|0.1339
11:00:13|0.134
11:00:15|0.133853
11:00:16|0.133853
11:00:17|0.133853
11:00:18|0.134
11:00:19|0.134
11:00:20|0.134
11:00:21|0.134
11:00:22|0.134
11:00:23|0.134
11:00:24|0.134
11:00:25|0.134
11:00:26|0.134
11:00:27|0.134
11:00:28|0.134
11:00:29|0.134
11:00:30|0.134
11:00:31|0.134
11:00:32|0.134
11:00:33|0.134
11:00:34|0.134
11:00:35|0.134
11:00:36|0.134
11:00:37|0.134
11:00:38|0.13395
11:00:40|0.13395
11:00:40|0.133959
11:00:42|0.133987
11:00:44|0.133987
11:00:44|0.133987
11:00:45|0.133987
11:00:47|0.133987
11:00:48|0.133987
11:00:49|0.133987
11:00:50|0.1338
11:00:51|0.133851
11:00:52|0.1338
11:00:53|0.1338
11:00:54|0.1338
11:00:55|0.1338
11:00:56|0.133795
11:00:57|0.133795
11:00:58|0.133795
11:00:59|0.133795
11:01:00|0.133795
11:01:01|0.133795
11:01:02|0.133795
11:01:03|0.133795
11:01:04|0.133795
11:01:05|0.13375
11:01:06|0.13375
11:01:08|0.13365
11:01:09|0.133695
11:01:10|0.1336
11:01:11|0.1336
11:01:12|0.133358
11:01:14|0.133358
11:01:15|0.133358
11:01:16|0.133488
11:01:17|0.133551
11:01:19|0.133596
11:01:19|0.133596
11:01:20|0.133596
11:01:21|0.133793
11:01:22|0.133793
11:01:23|0.133793
11:01:24|0.13414
11:01:26|0.134154
11:01:26|0.134154
11:01:27|0.134154
11:01:28|0.13424
11:01:29|0.13426
11:01:30|0.13426
11:01:31|0.13426
11:01:33|0.134379
11:01:34|0.134379
11:01:34|0.134379
11:01:35|0.134379
11:01:36|0.134379
11:01:37|0.134379
11:01:39|0.134379
11:01:39|0.134379
11:01:41|0.134379
11:01:42|0.134379
11:01:43|0.134379
11:01:45|0.134379
11:01:47|0.134379
11:01:48|0.134379
11:01:49|0.134379
11:01:49|0.134379
11:01:50|0.134379
11:01:51|0.134379
11:01:53|0.134379
11:01:54|0.134379
11:01:55|0.134379
11:01:56|0.134379
11:01:56|0.134379
11:01:58|0.134379
11:01:59|0.134379
11:01:59|0.134379
11:02:01|0.134379
11:02:02|0.134379
11:02:03|0.13426
11:02:04|0.13426
11:02:06|0.13426
11:02:06|0.13426
11:02:07|0.13426
11:02:08|0.13426
11:02:09|0.13426
11:02:10|0.13426
11:02:12|0.13426
11:02:12|0.134379
11:02:14|0.134379
11:02:15|0.134379
11:02:16|0.134379
11:02:17|0.134379
11:02:18|0.134379
11:02:19|0.134379
11:02:20|0.134379
11:02:21|0.13426
11:02:22|0.13426
11:02:23|0.134248
11:02:24|0.134248
11:02:25|0.134248
11:02:26|0.134364
11:02:27|0.134364
11:02:28|0.134364
11:02:29|0.134364
11:02:30|0.134364
11:02:31|0.134364
11:02:32|0.134364
11:02:33|0.134364
11:02:34|0.134364
11:02:35|0.134364
11:02:36|0.1342
11:02:37|0.1342
11:02:38|0.134347
11:02:39|0.134347
11:02:40|0.134347
11:02:41|0.134199
11:02:42|0.134199
11:02:43|0.134202
11:02:45|0.134338
11:02:46|0.134199
11:02:48|0.134199
11:02:49|0.134199
11:02:50|0.134199
11:02:51|0.134199
11:02:52|0.134199
11:02:52|0.134199
11:02:54|0.134199
11:02:55|0.134199
11:02:56|0.134199
11:02:57|0.134201
11:02:58|0.134203
11:02:59|0.134206
11:03:01|0.134208
11:03:01|0.134208
11:03:03|0.134208
11:03:04|0.134309
11:03:05|0.134199
11:03:06|0.134265
11:03:07|0.134265
11:03:08|0.134265
11:03:09|0.134265
11:03:10|0.13419
11:03:11|0.13419
11:03:13|0.13419
11:03:13|0.13419
11:03:14|0.13419
11:03:15|0.13419
11:03:16|0.13419
11:03:17|0.13419
11:03:18|0.13419
11:03:20|0.13419
11:03:21|0.13419
11:03:22|0.13419
11:03:24|0.13419
11:03:24|0.13419
11:03:25|0.13419
11:03:26|0.13419
11:03:27|0.13419
11:03:28|0.13419
11:03:29|0.133922
11:03:30|0.133922
11:03:32|0.133922
11:03:32|0.133922
11:03:33|0.133922
11:03:35|0.133845
11:03:36|0.133845
11:03:36|0.133718
11:03:38|0.133718
11:03:38|0.133718
11:03:39|0.133718
11:03:41|0.133731
11:03:41|0.133731
11:03:43|0.133731
11:03:44|0.133731
11:03:46|0.13373
11:03:46|0.133626
11:03:48|0.133626
11:03:49|0.133626
11:03:50|0.133617
11:03:50|0.133617
11:03:51|0.1337
11:03:52|0.1337
11:03:54|0.13373
11:03:54|0.13373
11:03:57|0.133794
11:03:58|0.133895
11:03:59|0.133895
11:04:01|0.133878
11:04:01|0.133878
11:04:03|0.133878
11:04:05|0.133777
11:04:06|0.133777
11:04:07|0.133777
11:04:08|0.133777
11:04:10|0.133777
11:04:11|0.133777
11:04:12|0.133777
11:04:13|0.134056
11:04:14|0.134112
11:04:15|0.134112
11:04:16|0.134112
11:04:18|0.134112
11:04:18|0.134112
11:04:19|0.134112
11:04:21|0.134112
11:04:21|0.134112
11:04:23|0.134112
11:04:24|0.134112
11:04:24|0.134112
11:04:26|0.134112
11:04:28|0.134112
11:04:28|0.134112
11:04:29|0.134112
11:04:30|0.134112
11:04:31|0.134112
11:04:32|0.134112
11:04:33|0.133904
11:04:34|0.133904
11:04:35|0.133904
11:04:36|0.133904
11:04:37|0.133904
11:04:38|0.133777
11:04:39|0.133777
11:04:40|0.133895
11:04:41|0.133895
11:04:42|0.133895
11:04:43|0.133895
11:04:44|0.133895
11:04:46|0.133895
11:04:48|0.133895
11:04:48|0.133895
11:04:49|0.133895
11:04:50|0.133895
11:04:51|0.133895
11:04:52|0.133895
11:04:53|0.133895
11:04:54|0.133655
11:04:55|0.133655
11:04:56|0.133655
11:04:57|0.133895
11:04:58|0.133895
11:05:00|0.133895
11:05:02|0.133895
11:05:03|0.133692
11:05:04|0.133692
11:05:05|0.133716
11:05:06|0.133716
11:05:07|0.133716
11:05:08|0.133716
11:05:10|0.133716
11:05:10|0.133716
11:05:12|0.133716
11:05:13|0.133716
11:05:14|0.133716
11:05:15|0.133716
11:05:16|0.133716
11:05:17|0.134077
11:05:18|0.134077
11:05:19|0.134077
11:05:21|0.134077
11:05:22|0.134077
11:05:23|0.134077
11:05:23|0.134077
11:05:24|0.134077
11:05:25|0.134077
11:05:27|0.134112
11:05:28|0.134112
11:05:29|0.134112
11:05:30|0.134112
11:05:30|0.134349
11:05:32|0.134349
11:05:33|0.134349
11:05:34|0.134349
11:05:35|0.134349
11:05:36|0.134714
11:05:37|0.134714
11:05:39|0.134714
11:05:40|0.134902
11:05:41|0.134902
11:05:42|0.134713
11:05:43|0.134713
11:05:44|0.134713
11:05:45|0.134713
11:05:46|0.134713
11:05:48|0.134713
11:05:48|0.134713
11:05:49|0.134941
11:05:51|0.134941
11:05:52|0.134941
11:05:54|0.134941
11:05:54|0.134941
11:05:55|0.134941
11:05:57|0.134941
11:05:58|0.134941
11:05:59|0.134941
11:06:00|0.134941
11:06:02|0.134941
11:06:02|0.134941
11:06:03|0.134941
11:06:04|0.134941
11:06:05|0.134882
11:06:07|0.134882
11:06:08|0.134551
11:06:09|0.134551
11:06:10|0.134941
11:06:11|0.134941
11:06:12|0.134941
11:06:13|0.134941
11:06:15|0.134941
11:06:16|0.134941
11:06:17|0.134941
11:06:18|0.134941
11:06:18|0.134941
11:06:19|0.134941
11:06:20|0.134941
11:06:22|0.134941
11:06:24|0.134941
11:06:25|0.134941
11:06:25|0.134941
11:06:26|0.134941
11:06:27|0.134941
11:06:29|0.134941
11:06:29|0.134941
11:06:31|0.134941
11:06:32|0.134941
11:06:32|0.134826
11:06:34|0.134826
11:06:35|0.134826
11:06:36|0.134826
11:06:37|0.134826
11:06:38|0.134826
11:06:39|0.134826
11:06:40|0.134826
11:06:41|0.134826
11:06:42|0.134826
11:06:43|0.134941
11:06:44|0.134941
11:06:45|0.134941
11:06:46|0.134941
11:06:47|0.134941
11:06:48|0.134941
11:06:49|0.134941
11:06:50|0.134941
11:06:51|0.134941
11:06:52|0.134941
11:06:53|0.134941
11:06:54|0.134941
11:06:55|0.134941
11:06:56|0.134941
11:06:57|0.134941
11:06:58|0.134941
11:06:59|0.134941
11:07:00|0.134941
11:07:01|0.134941
11:07:02|0.134941
11:07:03|0.134941
11:07:04|0.134941
11:07:05|0.134907
11:07:06|0.134907
11:07:07|0.134907
11:07:08|0.134907
11:07:09|0.134907
11:07:10|0.134907
11:07:12|0.134907
11:07:13|0.134907
11:07:15|0.134907
11:07:15|0.134907
11:07:16|0.134907
11:07:17|0.134907
11:07:19|0.134907
11:07:19|0.134907
11:07:20|0.134907
11:07:21|0.134907
11:07:22|0.134907
11:07:23|0.134907
11:07:24|0.134907
11:07:26|0.134907
11:07:27|0.134907
11:07:28|0.134907
11:07:29|0.134907
11:07:30|0.134907
11:07:31|0.134907
11:07:32|0.134907
11:07:33|0.134907
11:07:34|0.1345
11:07:35|0.134462
11:07:36|0.134362
11:07:37|0.134362
11:07:38|0.134661
11:07:39|0.134661
11:07:40|0.134661
11:07:41|0.134661
11:07:42|0.134661
11:07:43|0.134661
11:07:44|0.134661
11:07:45|0.134661
11:07:46|0.134661
11:07:47|0.134661
11:07:48|0.134661
11:07:49|0.134661
11:07:51|0.134107
11:07:52|0.134107
11:07:53|0.134406
11:07:54|0.134406
11:07:54|0.134406
11:07:56|0.134406
11:07:57|0.13412
11:07:58|0.134381
11:07:59|0.134421
11:08:00|0.134421
11:08:01|0.13412
11:08:02|0.13412
11:08:03|0.134334
11:08:04|0.134334
11:08:06|0.134334
11:08:06|0.134334
11:08:08|0.134229
11:08:10|0.13409
11:08:11|0.13409
11:08:12|0.13409
11:08:13|0.13409
11:08:14|0.13409
11:08:15|0.13409
11:08:16|0.13409
11:08:17|0.13409
11:08:18|0.13409
11:08:19|0.13409
11:08:20|0.13409
11:08:21|0.13409
11:08:22|0.13409
11:08:23|0.13408
11:08:24|0.13408
11:08:25|0.13408
11:08:26|0.13408
11:08:27|0.13408
11:08:28|0.13408
11:08:29|0.13408
11:08:30|0.13408
11:08:31|0.13408
11:08:32|0.13408
11:08:33|0.13408
11:08:34|0.13408
11:08:35|0.13408
11:08:36|0.13408
11:08:37|0.13408
11:08:38|0.13408
11:08:39|0.13408
11:08:40|0.13408
11:08:41|0.13408
11:08:42|0.13408
11:08:43|0.13408
11:08:44|0.13408
11:08:45|0.13408
11:08:46|0.13408
11:08:47|0.13408
11:08:48|0.13408
11:08:49|0.13408
11:08:50|0.13408
11:08:51|0.13408
11:08:53|0.13408
11:08:53|0.13408
11:08:54|0.13408
11:08:57|0.134139
11:08:57|0.134139
11:08:58|0.134139
11:08:59|0.134139
11:09:00|0.134139
11:09:01|0.134139
11:09:02|0.134139
11:09:04|0.134139
11:09:05|0.134139
11:09:06|0.134139
11:09:07|0.134139
11:09:08|0.134139
11:09:09|0.134139
11:09:10|0.134139
11:09:11|0.13408
11:09:12|0.13408
11:09:13|0.13408
11:09:14|0.13408
11:09:15|0.13408
11:09:16|0.13408
11:09:17|0.13408
11:09:18|0.13408
11:09:19|0.13408
11:09:20|0.13408
11:09:21|0.13408
11:09:22|0.13408
11:09:23|0.13408
11:09:24|0.13408
11:09:25|0.13408
11:09:26|0.13408
11:09:27|0.13408
11:09:28|0.13408
11:09:29|0.13408
11:09:30|0.133971
11:09:31|0.133971
11:09:32|0.133971
11:09:33|0.133971
11:09:34|0.133971
11:09:35|0.133971
11:09:36|0.133971
11:09:37|0.133971
11:09:38|0.133971
11:09:39|0.133971
11:09:40|0.133971
11:09:41|0.133878
11:09:42|0.133878
11:09:43|0.133878
11:09:44|0.133878
11:09:45|0.133878
11:09:46|0.133878
11:09:47|0.133878
11:09:48|0.133878
11:09:49|0.133878
11:09:50|0.133878
11:09:52|0.133878
11:09:53|0.133878
11:09:54|0.133878
11:09:56|0.133878
11:09:57|0.133878
11:09:58|0.133878
11:09:58|0.133878
11:09:59|0.133878
11:10:00|0.133878
11:10:02|0.133835
11:10:03|0.133835
11:10:04|0.133835
11:10:06|0.133835
11:10:07|0.133817
11:10:07|0.133817
11:10:09|0.133817
11:10:11|0.133676
11:10:12|0.133676
11:10:13|0.133676
11:10:14|0.133676
11:10:15|0.133676
11:10:16|0.133676
11:10:17|0.133676
11:10:18|0.133676
11:10:20|0.133676
11:10:21|0.133676
11:10:22|0.133676
11:10:22|0.133676
11:10:24|0.133676
11:10:24|0.133676
11:10:25|0.133676
11:10:26|0.133676
11:10:27|0.133676
11:10:29|0.133676
11:10:29|0.133817
11:10:31|0.133817
11:10:31|0.133817
11:10:32|0.133817
11:10:34|0.133817
11:10:35|0.133817
11:10:35|0.133817
11:10:37|0.133817
11:10:38|0.133817
11:10:38|0.133817
11:10:39|0.133676
11:10:40|0.133676
11:10:41|0.133676
11:10:42|0.133676
11:10:43|0.133676
11:10:45|0.133676
11:10:45|0.133676
11:10:46|0.133676
11:10:47|0.133676
11:10:48|0.133676
11:10:49|0.13369
11:10:51|0.13369
11:10:52|0.13369
11:10:53|0.13369
11:10:55|0.13369
11:10:56|0.13369
11:10:56|0.13369
11:10:58|0.13369
11:10:58|0.13369
11:10:59|0.13369
11:11:02|0.13369
11:11:04|0.13369
11:11:05|0.13369
11:11:05|0.13369
11:11:07|0.13369
11:11:08|0.13369
11:11:09|0.13369
11:11:10|0.13369
11:11:11|0.13369
11:11:13|0.13369
11:11:14|0.13369
11:11:15|0.13369
11:11:16|0.13369
11:11:16|0.13369
11:11:18|0.13369
11:11:18|0.133613
11:11:20|0.133613
11:11:21|0.133613
11:11:21|0.133613
11:11:23|0.133613
11:11:23|0.13377
11:11:24|0.13377
11:11:26|0.13377
11:11:27|0.13377
11:11:28|0.13376
11:11:29|0.13376
11:11:30|0.13376
11:11:31|0.13376
11:11:31|0.13376
11:11:34|0.13376
11:11:34|0.13376
11:11:35|0.13376
11:11:36|0.13376
11:11:37|0.13376
11:11:38|0.13376
11:11:39|0.133613
11:11:40|0.133613
11:11:41|0.133613
11:11:42|0.133613
11:11:44|0.133613
11:11:44|0.133613
11:11:46|0.133613
11:11:46|0.133613
11:11:47|0.133613
11:11:48|0.133613
11:11:50|0.133602
11:11:51|0.133602
11:11:51|0.133602
11:11:53|0.133602
11:11:55|0.13376
11:11:55|0.13376
11:11:57|0.13376
11:11:58|0.13376
11:11:59|0.13376
11:12:00|0.13376
11:12:01|0.13376
11:12:02|0.13376
11:12:03|0.13376
11:12:05|0.13376
11:12:06|0.13376
11:12:07|0.13376
11:12:08|0.13376
11:12:09|0.13376
11:12:10|0.13376
11:12:12|0.13376
11:12:12|0.13376
11:12:13|0.133757
11:12:14|0.133757
11:12:15|0.133757
11:12:17|0.133757
11:12:17|0.133593
11:12:18|0.133593
11:12:19|0.133434
11:12:20|0.133434
11:12:21|0.133336
11:12:22|0.133237
11:12:23|0.133237
11:12:24|0.133237
11:12:25|0.133237
11:12:26|0.133237
11:12:27|0.133237
11:12:28|0.133237
11:12:29|0.133237
11:12:30|0.133237
11:12:31|0.13353
11:12:32|0.133237
11:12:33|0.133237
11:12:34|0.133237
11:12:35|0.133237
11:12:36|0.133237
11:12:38|0.133237
11:12:39|0.133237
11:12:41|0.133237
11:12:41|0.133237
11:12:42|0.133237
11:12:44|0.133613
11:12:44|0.133613
11:12:46|0.133613
11:12:46|0.133613
11:12:48|0.133613
11:12:49|0.133613
11:12:50|0.133613
11:12:51|0.133613
11:12:51|0.133613
11:12:52|0.133613
11:12:54|0.13343
11:12:55|0.13371
11:12:57|0.13371
11:12:57|0.133513
11:12:59|0.133513
11:13:00|0.133513
11:13:01|0.133513
11:13:02|0.133513
11:13:03|0.133513
11:13:04|0.133513
11:13:06|0.133513
11:13:07|0.133513
11:13:08|0.133513
11:13:09|0.133513
11:13:10|0.133513
11:13:12|0.133513
11:13:13|0.133513
11:13:14|0.133237
11:13:14|0.133237
11:13:15|0.133237
11:13:16|0.133237
11:13:17|0.133237
11:13:19|0.133237
11:13:20|0.133237
11:13:20|0.133237
11:13:22|0.133237
11:13:23|0.133237
11:13:23|0.133237
11:13:25|0.133237
11:13:25|0.133279
11:13:27|0.133279
11:13:28|0.133279
11:13:28|0.133279
11:13:30|0.133279
11:13:31|0.133279
11:13:32|0.133279
11:13:32|0.133279
11:13:34|0.133279
11:13:35|0.133306
11:13:36|0.133306
11:13:36|0.133306
11:13:37|0.133484
11:13:39|0.133484
11:13:39|0.133484
11:13:40|0.133484
11:13:41|0.133484
11:13:42|0.133484
11:13:44|0.133484
11:13:45|0.133484
11:13:46|0.133484
11:13:47|0.133484
11:13:48|0.133484
11:13:48|0.133484
11:13:51|0.133484
11:13:51|0.133484
11:13:52|0.133484
11:13:53|0.133484
11:13:55|0.133484
11:13:55|0.133484
11:13:58|0.133484
11:13:58|0.13348
11:14:00|0.13348
11:14:01|0.13348
11:14:02|0.13348
11:14:03|0.13348
11:14:04|0.13348
11:14:05|0.13348
11:14:06|0.13348
11:14:08|0.133237
11:14:09|0.133237
11:14:10|0.133237
11:14:10|0.133237
11:14:12|0.133237
11:14:13|0.133237
11:14:14|0.133237
11:14:15|0.133073
11:14:17|0.132995
11:14:18|0.132995
11:14:19|0.132995
11:14:20|0.132995
11:14:21|0.132995
11:14:22|0.132995
11:14:23|0.132995
11:14:24|0.132995
11:14:25|0.132995
11:14:26|0.132995
11:14:27|0.132995
11:14:28|0.132995
11:14:29|0.132995
11:14:30|0.132995
11:14:31|0.132995
11:14:32|0.132995
11:14:33|0.132995
11:14:35|0.132995
11:14:35|0.132995
11:14:36|0.132995
11:14:37|0.133078
11:14:38|0.133078
11:14:39|0.133078
11:14:41|0.133078
11:14:42|0.133078
11:14:43|0.133078
11:14:44|0.133078
11:14:44|0.133078
11:14:46|0.133078
11:14:47|0.133078
11:14:48|0.133078
11:14:49|0.133078
11:14:50|0.133189
11:14:51|0.133189
11:14:51|0.133189
11:14:52|0.133189
11:14:54|0.133189
11:14:54|0.133254
11:14:57|0.133254
11:14:58|0.133254
11:14:58|0.133254
11:15:00|0.133254
11:15:02|0.133254
11:15:03|0.133254
11:15:04|0.133254
11:15:06|0.133254
11:15:08|0.133254
11:15:08|0.133254
11:15:09|0.133254
11:15:11|0.133254
11:15:12|0.133254
11:15:14|0.133448
11:15:14|0.133448
11:15:15|0.133448
11:15:16|0.133448
11:15:17|0.133448
11:15:19|0.133448
11:15:20|0.133448
11:15:20|0.133448
11:15:21|0.133448
11:15:22|0.133448
11:15:24|0.133448
11:15:24|0.133448
11:15:26|0.133448
11:15:26|0.133448
11:15:28|0.133448
11:15:28|0.133448
11:15:30|0.133448
11:15:30|0.133448
11:15:31|0.133448
11:15:33|0.133456
11:15:33|0.133448
11:15:35|0.133448
11:15:35|0.133448
11:15:36|0.133448
11:15:37|0.133448
11:15:38|0.133448
11:15:39|0.133448
11:15:40|0.133448
11:15:41|0.133448
11:15:42|0.133448
11:15:43|0.133448
11:15:45|0.133613
11:15:46|0.133613
11:15:47|0.1335
11:15:48|0.1335
11:15:48|0.1335
11:15:49|0.1335
11:15:50|0.1335
11:15:51|0.1335
11:15:52|0.1335
11:15:53|0.1335
11:15:54|0.1335
11:15:55|0.1335
11:15:56|0.1335
11:15:58|0.1335
11:16:00|0.1335
11:16:02|0.1335
11:16:03|0.1335
11:16:04|0.1335
11:16:05|0.1335
11:16:06|0.1335
11:16:07|0.13372
11:16:08|0.13372
11:16:10|0.13372
11:16:10|0.13372
11:16:12|0.13372
11:16:13|0.13372
11:16:14|0.13372
11:16:15|0.13372
11:16:16|0.13372
11:16:16|0.134
11:16:18|0.134
11:16:19|0.134
11:16:19|0.134
11:16:21|0.134323
11:16:22|0.134323
11:16:22|0.133972
11:16:24|0.133972
11:16:24|0.133972
11:16:25|0.133972
11:16:26|0.133972
11:16:27|0.134322
11:16:28|0.134322
11:16:29|0.134322
11:16:30|0.134322
11:16:32|0.134322
11:16:32|0.134322
11:16:34|0.134322
11:16:35|0.134322
11:16:35|0.134322
11:16:37|0.134324
11:16:37|0.134324
11:16:38|0.134324
11:16:40|0.134324
11:16:41|0.134324
11:16:42|0.134324
11:16:43|0.134324
11:16:44|0.134324
11:16:45|0.134324
11:16:46|0.134324
11:16:47|0.134324
11:16:48|0.134324
11:16:49|0.134324
11:16:50|0.134324
11:16:51|0.134324
11:16:52|0.134324
11:16:54|0.134324
11:16:54|0.134324
11:16:56|0.134599
11:16:57|0.134599
11:16:58|0.134543
11:16:59|0.134543
11:17:01|0.134543
11:17:01|0.134543
11:17:03|0.134543
11:17:03|0.134543
11:17:06|0.134393
11:17:06|0.134393
11:17:08|0.134393
11:17:09|0.134538
11:17:10|0.134538
11:17:11|0.134324
11:17:12|0.134324
11:17:14|0.134324
11:17:15|0.134324
11:17:16|0.134324
11:17:17|0.134324
11:17:18|0.134324
11:17:19|0.134324
11:17:20|0.134324
11:17:21|0.134324
11:17:22|0.134324
11:17:23|0.134324
11:17:23|0.134324
11:17:25|0.134324
11:17:26|0.134324
11:17:27|0.134324
11:17:27|0.134324
11:17:28|0.134324
11:17:30|0.134324
11:17:30|0.134324
11:17:32|0.134324
11:17:32|0.134324
11:17:33|0.134324
11:17:35|0.134324
11:17:36|0.134358
11:17:36|0.134368
11:17:38|0.134368
11:17:39|0.134368
11:17:40|0.134368
11:17:41|0.134368
11:17:42|0.134368
11:17:43|0.134368
11:17:44|0.134368
11:17:45|0.134368
11:17:46|0.134368
11:17:47|0.134368
11:17:48|0.134368
11:17:49|0.134582
11:17:50|0.134582
11:17:51|0.134582
11:17:52|0.134582
11:17:53|0.134582
11:17:54|0.134582
11:17:55|0.1346
11:17:57|0.1346
11:17:58|0.1346
11:18:00|0.1346
11:18:01|0.134669
11:18:02|0.134955
11:18:03|0.134955
11:18:05|0.134955
11:18:06|0.134672
11:18:08|0.134672
11:18:08|0.134672
11:18:11|0.134672
11:18:11|0.134672
11:18:12|0.134672
11:18:13|0.134672
11:18:14|0.134672
11:18:15|0.134672
11:18:16|0.134672
11:18:17|0.1346
11:18:18|0.1346
11:18:19|0.134672
11:18:20|0.134672
11:18:22|0.134672
11:18:24|0.134324
11:18:25|0.134324
11:18:25|0.134324
11:18:27|0.134324
11:18:28|0.134324
11:18:28|0.134324
11:18:30|0.134324
11:18:31|0.134324
11:18:32|0.134324
11:18:33|0.134324
11:18:34|0.134324
11:18:35|0.134324
11:18:36|0.134324
11:18:37|0.134104
11:18:38|0.134104
11:18:39|0.134104
11:18:40|0.134104
11:18:41|0.134104
11:18:42|0.134104
11:18:43|0.134474
11:18:44|0.134474
11:18:45|0.134474
11:18:46|0.134474
11:18:47|0.134474
11:18:48|0.134474
11:18:49|0.134474
11:18:50|0.134474
11:18:51|0.134474
11:18:52|0.134474
11:18:54|0.134474
11:18:55|0.134474
11:18:55|0.134474
11:18:57|0.134474
11:18:57|0.134474
11:18:58|0.134474
11:18:59|0.13477
11:19:01|0.134712
11:19:03|0.134712
11:19:04|0.134712
11:19:05|0.134589
11:19:07|0.134589
11:19:08|0.134589
11:19:09|0.134474
11:19:10|0.134474
11:19:12|0.134626
11:19:13|0.134626
11:19:14|0.134626
11:19:16|0.134352
11:19:16|0.134352
11:19:18|0.134352
11:19:18|0.134352
11:19:20|0.134352
11:19:21|0.134352
11:19:23|0.134352
11:19:24|0.134352
11:19:25|0.134352
11:19:26|0.13462
11:19:27|0.134628
11:19:29|0.134628
11:19:29|0.134628
11:19:30|0.134628
11:19:31|0.134628
11:19:32|0.134628
11:19:33|0.134628
11:19:34|0.134628
11:19:35|0.1346
11:19:36|0.1346
11:19:37|0.1346
11:19:38|0.1346
11:19:39|0.134474
11:19:40|0.134474
11:19:41|0.134474
11:19:42|0.134474
11:19:43|0.134474
11:19:44|0.134474
11:19:45|0.134474
11:19:46|0.134474
11:19:47|0.134474
11:19:48|0.134474
11:19:49|0.134474
11:19:50|0.134568
11:19:51|0.134474
11:19:52|0.134474
11:19:53|0.134474
11:19:54|0.134474
11:19:55|0.134474
11:19:56|0.134474
11:19:57|0.134474
11:19:58|0.134474
11:19:59|0.134474
11:20:01|0.134474
11:20:03|0.134474
11:20:04|0.134474
11:20:05|0.134474
11:20:06|0.134474
11:20:07|0.134474
11:20:08|0.134474
11:20:09|0.134474
11:20:10|0.1346
11:20:11|0.1346
11:20:12|0.1346
11:20:14|0.134761
11:20:14|0.134761
11:20:15|0.134761
11:20:16|0.134938
11:20:18|0.134761
11:20:19|0.134761
11:20:20|0.13489
11:20:21|0.13489
11:20:22|0.13489
11:20:23|0.13489
11:20:24|0.134891
11:20:25|0.134891
11:20:27|0.134891
11:20:27|0.134893
11:20:28|0.134893
11:20:29|0.134893
11:20:30|0.134893
11:20:31|0.134893
11:20:33|0.134893
11:20:34|0.134893
11:20:35|0.134893
11:20:37|0.134628
11:20:37|0.134628
11:20:38|0.134628
11:20:39|0.134628
11:20:40|0.134855
11:20:41|0.134855
11:20:42|0.134855
11:20:43|0.134855
11:20:44|0.134855
11:20:45|0.134855
11:20:47|0.134855
11:20:47|0.134855
11:20:48|0.134855
11:20:49|0.134855
11:20:50|0.134855
11:20:52|0.134855
11:20:52|0.134855
11:20:53|0.134855
11:20:54|0.134855
11:20:55|0.134855
11:20:56|0.134855
11:20:58|0.134855
11:20:58|0.134808
11:20:59|0.134808
11:21:00|0.134608
11:21:01|0.134608
11:21:03|0.134591
11:21:03|0.134591
11:21:05|0.134591
11:21:06|0.134591
11:21:07|0.134591
11:21:08|0.134591
11:21:09|0.134591
11:21:10|0.134591
11:21:12|0.134591
11:21:13|0.134591
11:21:14|0.134591
11:21:15|0.134591
11:21:15|0.134591
11:21:16|0.134591
11:21:17|0.134591
11:21:18|0.134589
11:21:20|0.134589
11:21:21|0.134589
11:21:21|0.134352
11:21:23|0.134352
11:21:23|0.134352
11:21:25|0.134352
11:21:26|0.134352
11:21:26|0.134352
11:21:28|0.134352
11:21:28|0.134352
11:21:29|0.134352
11:21:30|0.134352
11:21:31|0.134352
11:21:32|0.134352
11:21:33|0.134352
11:21:34|0.134352
11:21:36|0.134352
11:21:37|0.134352
11:21:38|0.134352
11:21:39|0.134352
11:21:41|0.134352
11:21:41|0.134352
11:21:42|0.134352
11:21:43|0.133981
11:21:44|0.13395
11:21:45|0.13395
11:21:46|0.134059
11:21:47|0.1339
11:21:48|0.1339
11:21:49|0.1339
11:21:50|0.1339
11:21:51|0.1339
11:21:52|0.1339
11:21:53|0.1339
11:21:54|0.1339
11:21:55|0.1339
11:21:56|0.1339
11:21:57|0.1339
11:21:58|0.1339
11:21:59|0.1339
11:22:00|0.133968
11:22:01|0.133968
11:22:02|0.133968
11:22:03|0.133968
11:22:05|0.133968
11:22:07|0.133968
11:22:08|0.133968
11:22:09|0.133968
11:22:10|0.133968
11:22:11|0.133968
11:22:13|0.133968
11:22:13|0.133968
11:22:15|0.133968
11:22:16|0.133968
11:22:16|0.133968
11:22:18|0.133968
11:22:19|0.133968
11:22:20|0.133968
11:22:21|0.134139
11:22:22|0.134032
11:22:23|0.134032
11:22:24|0.134032
11:22:25|0.134032
11:22:26|0.134032
11:22:27|0.134032
11:22:28|0.134032
11:22:30|0.134032
11:22:30|0.134062
11:22:31|0.134062
11:22:33|0.134068
11:22:33|0.134068
11:22:34|0.134068
11:22:35|0.134068
11:22:37|0.134068
11:22:37|0.134068
11:22:39|0.134068
11:22:40|0.134055
11:22:40|0.134055
11:22:42|0.134068
11:22:43|0.134068
11:22:44|0.134068
11:22:45|0.134068
11:22:46|0.134068
11:22:47|0.134068
11:22:48|0.134068
11:22:49|0.13398
11:22:50|0.13398
11:22:52|0.13398
11:22:52|0.13398
11:22:54|0.13398
11:22:55|0.13398
11:22:56|0.13398
11:22:57|0.13398
11:22:57|0.13398
11:22:58|0.13398
11:22:59|0.134146
11:23:00|0.134146
11:23:02|0.134146
11:23:02|0.134146
11:23:05|0.134146
11:23:05|0.133998
11:23:07|0.133998
11:23:09|0.133998
11:23:10|0.133998
11:23:12|0.133998
11:23:13|0.133998
11:23:14|0.133998
11:23:16|0.133998
11:23:16|0.133998
11:23:18|0.133998
11:23:18|0.133998
11:23:20|0.133998
11:23:21|0.133998
11:23:21|0.133998
11:23:22|0.133998
11:23:23|0.133998
11:23:25|0.134146
11:23:26|0.134146
11:23:26|0.134146
11:23:27|0.134146
11:23:29|0.134146
11:23:30|0.134146
11:23:30|0.134146
11:23:32|0.134146
11:23:33|0.134146
11:23:34|0.134146
11:23:34|0.134183
11:23:35|0.134183
11:23:37|0.134183
11:23:38|0.134183
11:23:38|0.134183
11:23:40|0.134327
11:23:40|0.134327
11:23:42|0.134327
11:23:42|0.134327
11:23:44|0.134327
11:23:44|0.134327
11:23:46|0.134327
11:23:48|0.134229
11:23:48|0.134229
11:23:49|0.134229
11:23:50|0.134229
11:23:52|0.134229
11:23:53|0.134229
11:23:54|0.134229
11:23:54|0.134229
11:23:56|0.134229
11:23:57|0.134229
11:23:57|0.134229
11:23:59|0.134229
11:23:59|0.134229
11:24:01|0.134229
11:24:02|0.134229
11:24:02|0.134229
11:24:04|0.134229
11:24:06|0.134229
11:24:07|0.134229
11:24:08|0.134229
11:24:09|0.134229
11:24:10|0.134229
11:24:11|0.134229
11:24:13|0.134229
11:24:14|0.134229
11:24:16|0.1339
11:24:17|0.1339
11:24:18|0.1339
11:24:19|0.1339
11:24:20|0.1339
11:24:20|0.1339
11:24:22|0.1339
11:24:22|0.1339
11:24:24|0.1339
11:24:25|0.1339
11:24:26|0.1339
11:24:27|0.1339
11:24:27|0.133847
11:24:29|0.133847
11:24:31|0.133847
11:24:31|0.13375
11:24:33|0.13375
11:24:33|0.13375
11:24:35|0.13375
11:24:35|0.13375
11:24:36|0.13375
11:24:37|0.13375
11:24:38|0.13375
11:24:40|0.13375
11:24:40|0.13375
11:24:41|0.133646
11:24:42|0.133646
11:24:43|0.133646
11:24:44|0.133646
11:24:46|0.133646
11:24:47|0.133646
11:24:48|0.133646
11:24:49|0.133646
11:24:50|0.13375
11:24:51|0.13375
11:24:52|0.13375
11:24:53|0.13375
11:24:54|0.13375
11:24:55|0.13375
11:24:56|0.13375
11:24:57|0.13375
11:24:58|0.133673
11:24:59|0.133673
11:25:00|0.133673
11:25:02|0.133673
11:25:02|0.133673
11:25:04|0.133713
11:25:05|0.133713
11:25:07|0.133726
11:25:08|0.133726
11:25:10|0.133912
11:25:11|0.133912
11:25:13|0.133912
11:25:14|0.133912
11:25:15|0.133912
11:25:17|0.133912
11:25:17|0.133912
11:25:18|0.133912
11:25:20|0.133912
11:25:20|0.133912
11:25:21|0.133912
11:25:22|0.133912
11:25:23|0.133912
11:25:25|0.13375
11:25:25|0.133495
11:25:26|0.1335
11:25:27|0.1335
11:25:29|0.1335
11:25:29|0.133633
11:25:31|0.133633
11:25:32|0.133633
11:25:33|0.133633
11:25:34|0.133633
11:25:35|0.133633
11:25:36|0.133633
11:25:38|0.133633
11:25:39|0.133633
11:25:40|0.133633
11:25:41|0.133633
11:25:42|0.133633
11:25:44|0.133581
11:25:44|0.133581
11:25:45|0.133581
11:25:46|0.133581
11:25:47|0.133581
11:25:48|0.133633
11:25:49|0.133633
11:25:50|0.133633
11:25:51|0.133633
11:25:52|0.1336
11:25:54|0.1335
11:25:55|0.1335
11:25:56|0.133403
11:25:57|0.133403
11:25:58|0.133403
11:25:59|0.133403
11:26:00|0.133403
11:26:01|0.133403
11:26:02|0.133403
11:26:03|0.133403
11:26:04|0.133403
11:26:05|0.133403
11:26:07|0.133398
11:26:08|0.133398
11:26:09|0.133398
11:26:11|0.13336
11:26:12|0.13336
11:26:13|0.13336
11:26:15|0.13336
11:26:15|0.13336
11:26:16|0.13336
11:26:17|0.133522
11:26:19|0.133522
11:26:20|0.133522
11:26:22|0.133522
11:26:22|0.133209
11:26:23|0.133209
11:26:24|0.133322
11:26:25|0.133322
11:26:27|0.133322
11:26:27|0.133322
11:26:28|0.133322
11:26:29|0.133322
11:26:30|0.133322
11:26:31|0.133322
11:26:32|0.133322
11:26:33|0.133322
11:26:34|0.133322
11:26:35|0.133322
11:26:36|0.133322
11:26:38|0.133322
11:26:38|0.133322
11:26:39|0.133456
11:26:40|0.133456
11:26:41|0.133456
11:26:42|0.133456
11:26:43|0.133456
11:26:44|0.133456
11:26:45|0.133456
11:26:46|0.133456
11:26:47|0.133456
11:26:48|0.133456
11:26:49|0.133522
11:26:50|0.133522
11:26:51|0.133522
11:26:52|0.133522
11:26:53|0.133522
11:26:55|0.133522
11:26:56|0.133522
11:26:57|0.133522
11:26:58|0.133457
11:26:59|0.133457
11:27:00|0.133457
11:27:01|0.133457
11:27:02|0.133457
11:27:03|0.133456
11:27:05|0.133456
11:27:06|0.133456
11:27:06|0.133513
11:27:08|0.133456
11:27:10|0.133456
11:27:11|0.133456
11:27:12|0.133456
11:27:13|0.133456
11:27:15|0.133456
11:27:17|0.133456
11:27:18|0.133456
11:27:19|0.133456
11:27:20|0.133456
11:27:20|0.133456
11:27:22|0.133456
11:27:23|0.133456
11:27:24|0.133456
11:27:25|0.133456
11:27:25|0.133456
11:27:27|0.133456
11:27:27|0.133456
11:27:28|0.133456
11:27:30|0.133456
11:27:31|0.133456
11:27:31|0.133456
11:27:32|0.133456
11:27:34|0.133456
11:27:35|0.133456
11:27:35|0.133456
11:27:36|0.133456
11:27:38|0.133456
11:27:38|0.133456
11:27:40|0.133456
11:27:40|0.133456
11:27:42|0.133456
11:27:43|0.133322
11:27:43|0.133322
11:27:44|0.133322
11:27:45|0.133322
11:27:47|0.133322
11:27:48|0.133322
11:27:49|0.133322
11:27:49|0.133322
11:27:51|0.133322
11:27:51|0.133322
11:27:53|0.133322
11:27:54|0.133322
11:27:54|0.133322
11:27:56|0.133322
11:27:57|0.133322
11:27:58|0.133322
11:27:58|0.133322
11:28:00|0.133322
11:28:00|0.133322
11:28:02|0.133322
11:28:03|0.133322
11:28:05|0.133322
11:28:06|0.133322
11:28:07|0.133322
11:28:09|0.133456
11:28:11|0.133456
11:28:12|0.133456
11:28:14|0.133456
11:28:14|0.133456
11:28:15|0.133456
11:28:17|0.133451
11:28:18|0.133451
11:28:19|0.133451
11:28:20|0.133451
11:28:22|0.133451
11:28:23|0.133451
11:28:25|0.133451
11:28:25|0.133451
11:28:26|0.133451
11:28:27|0.133451
11:28:28|0.133451
11:28:29|0.133451
11:28:30|0.133451
11:28:32|0.133036
11:28:33|0.133036
11:28:34|0.133036
11:28:35|0.133036
11:28:35|0.133036
11:28:37|0.133036
11:28:37|0.133036
11:28:39|0.133036
11:28:39|0.133036
11:28:41|0.133036
11:28:42|0.133036
11:28:43|0.133451
11:28:44|0.133451
11:28:45|0.133652
11:28:46|0.133652
11:28:47|0.133731
11:28:48|0.133787
11:28:49|0.133787
11:28:50|0.133787
11:28:51|0.133787
11:28:53|0.133787
11:28:53|0.133787
11:28:54|0.133787
11:28:55|0.133787
11:28:56|0.133787
11:28:57|0.133787
11:28:58|0.133787
11:28:59|0.133787
11:29:01|0.133787
11:29:01|0.133787
11:29:02|0.133787
11:29:03|0.133787
11:29:04|0.133787
11:29:05|0.133787
11:29:06|0.133787
11:29:07|0.133787
11:29:08|0.133787
11:29:09|0.133787
11:29:10|0.133787
11:29:12|0.133787
11:29:13|0.133787
11:29:15|0.133787
11:29:15|0.133787
11:29:16|0.133787
11:29:18|0.133787
11:29:18|0.134075
11:29:19|0.133796
11:29:20|0.133796
11:29:22|0.133787
11:29:23|0.133787
11:29:24|0.133787
11:29:24|0.133787
11:29:26|0.133787
11:29:26|0.133787
11:29:27|0.133787
11:29:29|0.133787
11:29:29|0.133787
11:29:30|0.133787
11:29:32|0.133787
11:29:33|0.133795
11:29:34|0.133795
11:29:35|0.133795
11:29:36|0.134352
11:29:36|0.134352
11:29:37|0.134352
11:29:39|0.134352
11:29:40|0.134352
11:29:41|0.134352
11:29:42|0.134352
11:29:43|0.134352
11:29:44|0.134352
11:29:46|0.134352
11:29:46|0.134352
11:29:48|0.134352
11:29:49|0.134352
11:29:50|0.1346
11:29:51|0.134364
11:29:52|0.134364
11:29:53|0.1346
11:29:54|0.1346
11:29:55|0.1346
11:29:56|0.134647
11:29:57|0.134647
11:29:58|0.134364
11:29:59|0.134364
11:30:00|0.134364
11:30:01|0.134364
11:30:02|0.134364
11:30:03|0.134364
11:30:04|0.134364
11:30:05|0.134364
11:30:06|0.134364
11:30:07|0.134364
11:30:08|0.134364
11:30:09|0.134364
11:30:10|0.134364
11:30:12|0.134364
11:30:14|0.134364
11:30:14|0.134364
11:30:15|0.134364
11:30:16|0.134364
11:30:18|0.13443
11:30:20|0.13443
11:30:21|0.13443
11:30:21|0.13443
11:30:23|0.13443
11:30:25|0.13443
11:30:25|0.13443
11:30:27|0.13443
11:30:27|0.13443
11:30:29|0.13443
11:30:29|0.13443
11:30:31|0.13443
11:30:32|0.134364
11:30:34|0.134364
11:30:35|0.134508
11:30:37|0.13443
11:30:38|0.13443
11:30:38|0.13443
11:30:39|0.13443
11:30:40|0.13443
11:30:41|0.13443
11:30:42|0.134645
11:30:43|0.134645
11:30:44|0.134645
11:30:45|0.134645
11:30:47|0.134645
11:30:48|0.134712
11:30:49|0.134712
11:30:50|0.134712
11:30:51|0.134712
11:30:52|0.134712
11:30:53|0.134712
11:30:54|0.134712
11:30:55|0.134712
11:30:56|0.134712
11:30:58|0.134561
11:30:58|0.134365
11:31:00|0.134365
11:31:00|0.134365
11:31:02|0.134365
11:31:03|0.134352
11:31:04|0.134352
11:31:05|0.134352
11:31:06|0.134352
11:31:07|0.134352
11:31:08|0.134301
11:31:09|0.134298
11:31:10|0.134298
11:31:11|0.134298
11:31:13|0.134298
11:31:14|0.134298
11:31:16|0.134298
11:31:18|0.134298
11:31:18|0.134298
11:31:19|0.13433
11:31:21|0.13433
11:31:22|0.13433
11:31:24|0.134365
11:31:25|0.134365
11:31:26|0.134365
11:31:28|0.134365
11:31:28|0.134365
11:31:30|0.134365
11:31:30|0.134365
11:31:31|0.134365
11:31:33|0.134365
11:31:33|0.134365
11:31:35|0.134352
11:31:36|0.134352
11:31:37|0.134352
11:31:38|0.134352
11:31:39|0.134352
11:31:40|0.134352
11:31:41|0.134352
11:31:42|0.134352
11:31:43|0.134712
11:31:43|0.134712
11:31:45|0.134712
11:31:46|0.134712
11:31:47|0.134712
11:31:48|0.134712
11:31:49|0.134712
11:31:50|0.134712
11:31:51|0.134712
11:31:52|0.134712
11:31:53|0.134712
11:31:54|0.134712
11:31:55|0.134712
11:31:56|0.134712
11:31:57|0.134712
11:31:58|0.134712
11:31:59|0.1347
11:32:00|0.1347
11:32:01|0.1347
11:32:02|0.134572
11:32:03|0.1347
11:32:04|0.134722
11:32:05|0.134722
11:32:06|0.1349
11:32:07|0.135
11:32:08|0.135
11:32:09|0.135
11:32:10|0.135
11:32:11|0.135
11:32:13|0.135
11:32:14|0.135
11:32:16|0.135
11:32:16|0.135
11:32:17|0.135
11:32:18|0.135
11:32:19|0.135
11:32:21|0.135
11:32:21|0.135
11:32:24|0.135
11:32:24|0.135
11:32:26|0.135
11:32:27|0.135
11:32:28|0.135
11:32:29|0.135
11:32:30|0.135
11:32:31|0.135
11:32:32|0.135
11:32:33|0.135
11:32:34|0.135
11:32:35|0.135
11:32:36|0.135033
11:32:37|0.135033
11:32:38|0.135022
11:32:39|0.135022
11:32:40|0.135023
11:32:41|0.135023
11:32:42|0.1355
11:32:43|0.1355
11:32:44|0.135034
11:32:45|0.135034
11:32:46|0.135034
11:32:47|0.135034
11:32:48|0.135251
11:32:49|0.135251
11:32:50|0.13525
11:32:51|0.135409
11:32:52|0.135409
11:32:53|0.135409
11:32:54|0.135409
11:32:55|0.135
11:32:56|0.135335
11:32:57|0.135335
11:32:58|0.135298
11:32:59|0.135138
11:33:00|0.1354
11:33:01|0.1354
11:33:02|0.1354
11:33:03|0.1354
11:33:04|0.1354
11:33:05|0.1354
11:33:06|0.1354
11:33:08|0.1354
11:33:09|0.1354
11:33:10|0.1354
11:33:11|0.1354
11:33:11|0.1354
11:33:13|0.1354
11:33:14|0.1354
11:33:15|0.1354
11:33:17|0.135305
11:33:18|0.135399
11:33:19|0.135399
11:33:20|0.135399
11:33:21|0.135399
11:33:22|0.135399
11:33:23|0.135399
11:33:24|0.135399
11:33:25|0.135399
11:33:26|0.135399
11:33:27|0.1354
11:33:28|0.1354
11:33:29|0.1354
11:33:31|0.1354
11:33:31|0.1354
11:33:32|0.1354
11:33:33|0.1354
11:33:34|0.1354
11:33:35|0.1354
11:33:36|0.1354
11:33:37|0.1354
11:33:38|0.1355
11:33:40|0.1355
11:33:40|0.135543
11:33:42|0.1356
11:33:43|0.1359
11:33:44|0.136
11:33:45|0.136
11:33:47|0.136
11:33:47|0.135994
11:33:48|0.135994
11:33:49|0.135994
11:33:50|0.135994
11:33:52|0.135994
11:33:52|0.135994
11:33:53|0.135994
11:33:54|0.135994
11:33:55|0.13662
11:33:56|0.13662
11:33:58|0.13662
11:33:58|0.13662
11:34:00|0.13662
11:34:01|0.1368
11:34:01|0.1368
11:34:02|0.136509
11:34:03|0.1368
11:34:04|0.1368
11:34:05|0.13662
11:34:06|0.13662
11:34:09|0.1367
11:34:09|0.1367
11:34:11|0.136887
11:34:12|0.136887
11:34:13|0.137
11:34:14|0.136355
11:34:16|0.136355
11:34:16|0.136355
11:34:18|0.136355
11:34:20|0.136424
11:34:20|0.136423
11:34:21|0.136423
11:34:23|0.136423
11:34:24|0.1365
11:34:25|0.13608
11:34:26|0.13608
11:34:27|0.13608
11:34:28|0.13608
11:34:29|0.136004
11:34:30|0.136004
11:34:31|0.136308
11:34:32|0.136308
11:34:33|0.136308
11:34:34|0.136308
11:34:35|0.136308
11:34:36|0.136308
11:34:37|0.136308
11:34:38|0.136295
11:34:39|0.136295
11:34:40|0.136295
11:34:41|0.136373
11:34:42|0.13666
11:34:43|0.136012
11:34:44|0.136012
11:34:45|0.136373
11:34:46|0.136373
11:34:47|0.136373
11:34:48|0.136012
11:34:49|0.136012
11:34:50|0.136012
11:34:52|0.136247
11:34:53|0.136247
11:34:54|0.136247
11:34:54|0.136238
11:34:55|0.135994
11:34:56|0.135994
11:34:58|0.135994
11:34:59|0.135994
11:35:00|0.135994
11:35:01|0.135994
11:35:02|0.135994
11:35:04|0.135931
11:35:06|0.135931
11:35:06|0.135931
11:35:08|0.135871
11:35:09|0.135871
11:35:10|0.135871
11:35:11|0.135899
11:35:12|0.135899
11:35:13|0.135899
11:35:14|0.13559
11:35:15|0.135792
11:35:17|0.135851
11:35:17|0.135755
11:35:19|0.135755
11:35:20|0.135755
11:35:21|0.135755
11:35:23|0.135858
11:35:23|0.135858
11:35:25|0.135716
11:35:26|0.135716
11:35:27|0.135754
11:35:28|0.135754
11:35:29|0.135754
11:35:30|0.135716
11:35:31|0.135749
11:35:32|0.135749
11:35:33|0.135755
11:35:34|0.135755
11:35:35|0.135755
11:35:36|0.135754
11:35:37|0.135754
11:35:38|0.135754
11:35:39|0.135754
11:35:40|0.1358
11:35:41|0.136121
11:35:42|0.136247
11:35:43|0.1363
11:35:44|0.1363
11:35:45|0.1363
11:35:46|0.1363
11:35:47|0.1363
11:35:48|0.1363
11:35:49|0.1365
11:35:50|0.136332
11:35:51|0.136301
11:35:52|0.1363
11:35:53|0.1363
11:35:54|0.1362
11:35:55|0.1364
11:35:56|0.1364
11:35:57|0.1364
11:35:58|0.1364
11:35:59|0.136046
11:36:00|0.1363
11:36:01|0.1363
11:36:03|0.1363
11:36:04|0.1363
11:36:04|0.1363
11:36:05|0.13629
11:36:07|0.13629
11:36:08|0.13629
11:36:09|0.13629
11:36:11|0.13629
11:36:11|0.1358
11:36:12|0.1358
11:36:13|0.1358
11:36:14|0.136014
11:36:15|0.136014
11:36:17|0.136014
11:36:19|0.136014
11:36:19|0.136014
11:36:20|0.136014
11:36:21|0.136014
11:36:23|0.136014
11:36:24|0.136014
11:36:25|0.135999
11:36:26|0.135999
11:36:26|0.135999
11:36:28|0.135999
11:36:29|0.135999
11:36:30|0.135999
11:36:30|0.135999
11:36:32|0.135779
11:36:33|0.135779
11:36:33|0.135779
11:36:35|0.135779
11:36:36|0.135779
11:36:37|0.135779
11:36:38|0.135779
11:36:40|0.135992
11:36:41|0.135992
11:36:42|0.135992
11:36:43|0.135992
11:36:43|0.135992
11:36:44|0.135992
11:36:45|0.135992
11:36:47|0.135992
11:36:47|0.135992
11:36:50|0.135992
11:36:51|0.135975
11:36:51|0.135975
11:36:52|0.135975
11:36:54|0.135975
11:36:54|0.135975
11:36:55|0.135975
11:36:56|0.135975
11:36:59|0.135975
11:36:59|0.135975
11:37:00|0.135975
11:37:02|0.135754
11:37:03|0.135754
11:37:04|0.135754
11:37:05|0.135883
11:37:06|0.135883
11:37:07|0.135883
11:37:08|0.135883
11:37:09|0.135883
11:37:10|0.135883
11:37:11|0.135883
11:37:12|0.135883
11:37:13|0.135754
11:37:14|0.135754
11:37:15|0.135754
11:37:16|0.135775
11:37:17|0.135455
11:37:19|0.135455
11:37:20|0.135455
11:37:21|0.135455
11:37:22|0.135455
11:37:23|0.135455
11:37:24|0.13571
11:37:26|0.13571
11:37:26|0.13571
11:37:28|0.13571
11:37:29|0.13571
11:37:30|0.13571
11:37:31|0.13571
11:37:32|0.13571
11:37:33|0.13571
11:37:34|0.13571
11:37:35|0.13571
11:37:36|0.13571
11:37:37|0.13571
11:37:38|0.13571
11:37:39|0.13571
11:37:40|0.13571
11:37:41|0.13571
11:37:42|0.13571
11:37:43|0.13571
11:37:44|0.13571
11:37:45|0.13571
11:37:46|0.13571
11:37:47|0.13571
11:37:48|0.13571
11:37:49|0.13571
11:37:50|0.13571
11:37:51|0.13571
11:37:52|0.13571
11:37:53|0.13571
11:37:54|0.13571
11:37:55|0.13571
11:37:56|0.13571
11:37:57|0.135846
11:37:58|0.135846
11:37:59|0.135846
11:38:00|0.135846
11:38:01|0.135846
11:38:02|0.135846
11:38:03|0.135846
11:38:04|0.135846
11:38:05|0.135846
11:38:06|0.135846
11:38:07|0.135846
11:38:08|0.135846
11:38:09|0.135846
11:38:10|0.135846
11:38:11|0.135846
11:38:12|0.135846
11:38:13|0.135846
11:38:14|0.135846
11:38:16|0.135846
11:38:17|0.135846
11:38:18|0.135846
11:38:19|0.135846
11:38:20|0.135846
11:38:21|0.135846
11:38:22|0.13546
11:38:24|0.13546
11:38:26|0.13546
11:38:26|0.13546
11:38:27|0.13546
11:38:28|0.13546
11:38:29|0.13546
11:38:30|0.13546
11:38:31|0.135812
11:38:32|0.135812
11:38:34|0.135512
11:38:35|0.135512
11:38:36|0.135512
11:38:37|0.13573
11:38:38|0.13573
11:38:40|0.135512
11:38:41|0.135512
11:38:42|0.135512
11:38:43|0.135512
11:38:45|0.135512
11:38:45|0.135512
11:38:46|0.135512
11:38:47|0.135512
11:38:48|0.135512
11:38:49|0.135512
11:38:50|0.135512
11:38:51|0.135512
11:38:52|0.135512
11:38:53|0.135512
11:38:54|0.135512
11:38:55|0.135512
11:38:56|0.135455
11:38:58|0.135455
11:38:58|0.135455
11:38:59|0.135455
11:39:00|0.135455
11:39:01|0.135455
11:39:02|0.135455
11:39:03|0.135455
11:39:05|0.135455
11:39:06|0.135455
11:39:07|0.135455
11:39:08|0.135455
11:39:09|0.135455
11:39:10|0.135455
11:39:11|0.135455
11:39:12|0.135455
11:39:14|0.135455
11:39:15|0.135686
11:39:15|0.135686
11:39:17|0.135686
11:39:18|0.135686
11:39:19|0.135455
11:39:20|0.135455
11:39:21|0.135455
11:39:22|0.135455
11:39:23|0.135455
11:39:24|0.135455
11:39:26|0.135455
11:39:27|0.135455
11:39:29|0.135455
11:39:30|0.135455
11:39:30|0.135455
11:39:31|0.135455
11:39:32|0.135455
11:39:34|0.1352
11:39:35|0.1352
11:39:36|0.135101
11:39:37|0.135
11:39:38|0.135
11:39:39|0.135
11:39:40|0.135
11:39:41|0.135
11:39:42|0.135
11:39:43|0.135
11:39:44|0.135
11:39:45|0.135
11:39:46|0.135
11:39:47|0.135
11:39:48|0.135
11:39:49|0.135
11:39:50|0.135
11:39:51|0.135
11:39:52|0.135
11:39:53|0.135
11:39:54|0.135331
11:39:55|0.135331
11:39:56|0.135331
11:39:57|0.135331
11:39:58|0.135331
11:39:59|0.135331
11:40:01|0.135455
11:40:02|0.135455
11:40:03|0.135455
11:40:04|0.135455
11:40:06|0.135455
11:40:07|0.135455
11:40:07|0.135307
11:40:09|0.135307
11:40:10|0.135307
11:40:11|0.135307
11:40:12|0.135304
11:40:13|0.135304
11:40:14|0.135304
11:40:16|0.135304
11:40:17|0.135304
11:40:19|0.135304
11:40:19|0.135304
11:40:21|0.1349
11:40:22|0.1349
11:40:23|0.134845
11:40:24|0.1348
11:40:25|0.1348
11:40:27|0.1348
11:40:28|0.1348
11:40:29|0.1348
11:40:30|0.1348
11:40:31|0.1348
11:40:32|0.1348
11:40:34|0.1348
11:40:34|0.1348
11:40:36|0.1348
11:40:36|0.1348
11:40:39|0.1348
11:40:39|0.1348
11:40:40|0.1348
11:40:41|0.1348
11:40:43|0.134913
11:40:44|0.134901
11:40:45|0.134901
11:40:46|0.134901
11:40:47|0.134901
11:40:48|0.134901
11:40:50|0.135023
11:40:51|0.135023
11:40:51|0.135023
11:40:52|0.135023
11:40:53|0.135023
11:40:55|0.135023
11:40:56|0.135023
11:40:57|0.13502
11:40:58|0.13502
11:40:59|0.13502
11:41:00|0.13502
11:41:01|0.1347
11:41:02|0.1347
11:41:03|0.1347
11:41:04|0.134735
11:41:06|0.134735
11:41:07|0.134735
11:41:07|0.134735
11:41:08|0.134735
11:41:10|0.134735
11:41:10|0.134735
11:41:12|0.1347
11:41:13|0.1347
11:41:13|0.1347
11:41:15|0.1347
11:41:15|0.1347
11:41:17|0.1347
11:41:18|0.1347
11:41:19|0.1347
11:41:20|0.1347
11:41:21|0.1347
11:41:23|0.1347
11:41:24|0.1347
11:41:25|0.1347
11:41:27|0.1347
11:41:28|0.1347
11:41:29|0.1347
11:41:30|0.1347
11:41:31|0.1347
11:41:32|0.1347
11:41:33|0.1347
11:41:35|0.134722
11:41:36|0.134722
11:41:37|0.134722
11:41:38|0.134722
11:41:38|0.134722
11:41:40|0.134722
11:41:41|0.134722
11:41:42|0.134722
11:41:44|0.134873
11:41:44|0.134873
11:41:45|0.134873
11:41:46|0.134873
11:41:47|0.134873
11:41:48|0.134873
11:41:49|0.134873
11:41:50|0.1344
11:41:51|0.1344
11:41:52|0.1344
11:41:53|0.1344
11:41:54|0.134699
11:41:56|0.134699
11:41:57|0.134699
11:41:57|0.134699
11:41:58|0.134699
11:41:59|0.134699
11:42:00|0.134699
11:42:02|0.134699
11:42:03|0.134699
11:42:04|0.134699
11:42:05|0.134699
11:42:06|0.134699
11:42:08|0.134699
11:42:09|0.134699
11:42:10|0.134699
11:42:11|0.134699
11:42:12|0.134699
11:42:13|0.134699
11:42:14|0.134699
11:42:15|0.134699
11:42:16|0.134699
11:42:17|0.134699
11:42:18|0.134699
11:42:19|0.134699
11:42:20|0.134699
11:42:21|0.134699
11:42:22|0.134699
11:42:23|0.1345
11:42:24|0.1345
11:42:26|0.1345
11:42:26|0.1345
11:42:28|0.13445
11:42:29|0.13445
11:42:30|0.13445
11:42:31|0.13445
11:42:32|0.13445
11:42:33|0.134404
11:42:34|0.134404
11:42:35|0.134404
11:42:36|0.134404
11:42:37|0.1345
11:42:38|0.1345
11:42:39|0.1345
11:42:40|0.1345
11:42:41|0.1345
11:42:43|0.1345
11:42:43|0.1345
11:42:44|0.1345
11:42:46|0.134441
11:42:46|0.134441
11:42:49|0.1345
11:42:50|0.1345
11:42:50|0.1345
11:42:52|0.1345
11:42:53|0.134422
11:42:54|0.134255
11:42:54|0.134255
11:42:56|0.134255
11:42:56|0.134255
11:42:58|0.134474
11:43:00|0.134474
11:43:00|0.134474
11:43:01|0.1345
11:43:03|0.134422
11:43:03|0.134422
11:43:05|0.134422
11:43:06|0.134422
11:43:07|0.134422
11:43:09|0.1345
11:43:10|0.1345
11:43:11|0.1345
11:43:12|0.134372
11:43:13|0.134372
11:43:14|0.1347
11:43:15|0.1347
11:43:16|0.1347
11:43:17|0.1347
11:43:19|0.134676
11:43:19|0.134676
11:43:20|0.134698
11:43:21|0.134706
11:43:22|0.134706
11:43:25|0.134706
11:43:26|0.134735
11:43:27|0.134735
11:43:29|0.13472
11:43:30|0.13472
11:43:30|0.13472
11:43:32|0.13472
11:43:33|0.13472
11:43:34|0.134735
11:43:35|0.134735
11:43:36|0.134735
11:43:37|0.134735
11:43:38|0.134735
11:43:39|0.134735
11:43:41|0.134735
11:43:42|0.134735
11:43:43|0.134735
11:43:43|0.134735
11:43:44|0.134735
11:43:46|0.134735
11:43:46|0.134735
11:43:47|0.134735
11:43:49|0.1345
11:43:50|0.1345
11:43:50|0.1345
11:43:52|0.1345
11:43:53|0.1345
11:43:54|0.1345
11:43:54|0.1345
11:43:55|0.1345
11:43:57|0.1345
11:43:58|0.1345
11:43:58|0.1345
11:43:59|0.1345
11:44:00|0.1345
11:44:01|0.1345
11:44:03|0.1345
11:44:04|0.1345
11:44:06|0.1345
11:44:06|0.1345
11:44:07|0.1345
11:44:09|0.1345
11:44:10|0.1345
11:44:11|0.1345
11:44:12|0.134495
11:44:14|0.134495
11:44:15|0.134495
11:44:16|0.134495
11:44:17|0.134495
11:44:18|0.134398
11:44:19|0.134398
11:44:20|0.134398
11:44:21|0.134398
11:44:23|0.134398
11:44:24|0.134398
11:44:25|0.134398
11:44:26|0.134398
11:44:28|0.134398
11:44:30|0.134398
11:44:30|0.134398
11:44:31|0.134398
11:44:32|0.134398
11:44:33|0.134398
11:44:34|0.134398
11:44:35|0.134398
11:44:36|0.134398
11:44:37|0.134398
11:44:38|0.134303
11:44:39|0.134303
11:44:40|0.13425
11:44:41|0.13425
11:44:42|0.134201
11:44:43|0.134024
11:44:45|0.134024
11:44:45|0.134024
11:44:47|0.134024
11:44:48|0.134024
11:44:49|0.134024
11:44:50|0.134024
11:44:51|0.134329
11:44:52|0.134329
11:44:53|0.134329
11:44:54|0.134329
11:44:55|0.134329
11:44:57|0.134329
11:44:57|0.134329
11:44:58|0.134329
11:45:00|0.13413
11:45:00|0.13413
11:45:02|0.13413
11:45:04|0.13413
11:45:05|0.1341
11:45:07|0.1341
11:45:07|0.1341
11:45:08|0.1341
11:45:09|0.1341
11:45:10|0.134193
11:45:11|0.134
11:45:12|0.134
11:45:13|0.133955
11:45:15|0.133955
11:45:15|0.133955
11:45:16|0.133955
11:45:17|0.133955
11:45:18|0.133955
11:45:19|0.133955
11:45:21|0.134
11:45:22|0.134024
11:45:22|0.134024
11:45:24|0.134024
11:45:24|0.134024
11:45:26|0.134024
11:45:27|0.134024
11:45:28|0.134024
11:45:29|0.134024
11:45:30|0.134024
11:45:32|0.134193
11:45:33|0.134193
11:45:33|0.134193
11:45:35|0.134193
11:45:36|0.134193
11:45:37|0.134193
11:45:38|0.134193
11:45:39|0.134193
11:45:40|0.134193
11:45:41|0.134193
11:45:42|0.134193
11:45:43|0.1338
11:45:44|0.1338
11:45:45|0.1338
11:45:46|0.1338
11:45:47|0.133969
11:45:48|0.133694
11:45:49|0.133694
11:45:50|0.133694
11:45:51|0.133694
11:45:53|0.133694
11:45:53|0.133694
11:45:54|0.133694
11:45:55|0.133702
11:45:56|0.133702
11:45:57|0.133702
11:45:58|0.133702
11:45:59|0.133702
11:46:00|0.133702
11:46:01|0.133702
11:46:03|0.133725
11:46:04|0.133725
11:46:05|0.133758
11:46:05|0.133758
11:46:07|0.133758
11:46:07|0.133725
11:46:09|0.133725
11:46:10|0.133725
11:46:12|0.133702
11:46:12|0.133683
11:46:13|0.133683
11:46:15|0.133683
11:46:15|0.133683
11:46:16|0.133708
11:46:17|0.133542
11:46:18|0.133542
11:46:19|0.133542
11:46:20|0.133542
11:46:21|0.133542
11:46:22|0.133542
11:46:23|0.133714
11:46:24|0.133714
11:46:25|0.133714
11:46:26|0.133714
11:46:27|0.133702
11:46:28|0.133483
11:46:30|0.133483
11:46:31|0.133714
11:46:32|0.133714
11:46:34|0.133714
11:46:34|0.133714
11:46:36|0.133714
11:46:37|0.133714
11:46:37|0.133714
11:46:39|0.133611
11:46:41|0.133611
11:46:41|0.133611
11:46:43|0.133611
11:46:43|0.133611
11:46:44|0.133611
11:46:45|0.133611
11:46:47|0.133611
11:46:47|0.133501
11:46:48|0.133501
11:46:49|0.133501
11:46:51|0.133501
11:46:51|0.133501
11:46:52|0.133501
11:46:53|0.133501
11:46:55|0.133529
11:46:56|0.133911
11:46:56|0.133911
11:46:57|0.133715
11:46:59|0.133715
11:47:00|0.13376
11:47:01|0.134176
11:47:02|0.134176
11:47:03|0.134176
11:47:04|0.134176
11:47:05|0.133977
11:47:06|0.133977
11:47:07|0.133977
11:47:08|0.133977
11:47:09|0.134009
11:47:10|0.134009
11:47:11|0.134009
11:47:12|0.134009
11:47:13|0.134009
11:47:14|0.134009
11:47:16|0.134009
11:47:16|0.134176
11:47:17|0.134176
11:47:18|0.134013
11:47:20|0.134176
11:47:20|0.134176
11:47:21|0.134176
11:47:23|0.134176
11:47:24|0.134176
11:47:25|0.134176
11:47:25|0.134176
11:47:26|0.134176
11:47:28|0.134176
11:47:28|0.134176
11:47:31|0.134176
11:47:32|0.134176
11:47:33|0.134176
11:47:34|0.134176
11:47:35|0.134176
11:47:36|0.134176
11:47:37|0.134176
11:47:37|0.134176
11:47:39|0.134176
11:47:40|0.134176
11:47:40|0.134176
11:47:42|0.134176
11:47:43|0.134176
11:47:44|0.134176
11:47:46|0.134176
11:47:46|0.134046
11:47:47|0.134046
11:47:48|0.134046
11:47:50|0.134046
11:47:50|0.134046
11:47:51|0.134083
11:47:53|0.134083
11:47:53|0.134083
11:47:55|0.134046
11:47:55|0.134046
11:47:57|0.133704
11:47:58|0.133704
11:47:58|0.133828
11:47:59|0.133828
11:48:00|0.133828
11:48:01|0.133828
11:48:02|0.133828
11:48:04|0.133704
11:48:05|0.133715
11:48:05|0.133715
11:48:06|0.133715
11:48:08|0.133828
11:48:10|0.133772
11:48:11|0.133772
11:48:11|0.133828
11:48:13|0.133828
11:48:14|0.133828
11:48:15|0.133828
11:48:16|0.133828
11:48:17|0.133828
11:48:18|0.133828
11:48:19|0.133828
11:48:20|0.133828
11:48:22|0.133828
11:48:22|0.133828
11:48:24|0.133828
11:48:25|0.133828
11:48:26|0.133983
11:48:27|0.133983
11:48:29|0.133983
11:48:29|0.133983
11:48:31|0.133983
11:48:31|0.133983
11:48:33|0.133983
11:48:34|0.133983
11:48:35|0.133983
11:48:37|0.133983
11:48:37|0.133828
11:48:38|0.133828
11:48:39|0.133715
11:48:40|0.133715
11:48:41|0.133715
11:48:42|0.133715
11:48:44|0.133715
11:48:46|0.133715
11:48:47|0.133715
11:48:48|0.133715
11:48:49|0.133715
11:48:51|0.133715
11:48:52|0.133715
11:48:54|0.133715
11:48:54|0.133715
11:48:55|0.133715
11:48:56|0.133715
11:48:57|0.133715
11:48:58|0.133715
11:48:59|0.133715
11:49:00|0.133591
11:49:02|0.133591
11:49:03|0.133591
11:49:03|0.133591
11:49:04|0.133591
11:49:06|0.133591
11:49:07|0.133591
11:49:09|0.133591
11:49:09|0.133591
11:49:10|0.133591
11:49:12|0.133591
11:49:12|0.133591
11:49:14|0.133591
11:49:15|0.133591
11:49:16|0.133715
11:49:17|0.133715
11:49:18|0.133616
11:49:19|0.133616
11:49:20|0.133616
11:49:21|0.133616
11:49:22|0.133616
11:49:23|0.13355
11:49:24|0.13355
11:49:25|0.13355
11:49:26|0.13355
11:49:27|0.13355
11:49:28|0.13355
11:49:29|0.13355
11:49:30|0.13355
11:49:31|0.13355
11:49:32|0.13355
11:49:33|0.13355
11:49:34|0.13355
11:49:35|0.13355
11:49:36|0.13355
11:49:37|0.13355
11:49:38|0.13355
11:49:39|0.13355
11:49:40|0.13355
11:49:41|0.13355
11:49:42|0.13355
11:49:43|0.13355
11:49:44|0.13355
11:49:45|0.13355
11:49:46|0.13352
11:49:47|0.13352
11:49:48|0.13352
11:49:50|0.13352
11:49:50|0.13352
11:49:51|0.13352
11:49:52|0.13352
11:49:53|0.13352
11:49:54|0.13352
11:49:55|0.13352
11:49:56|0.13352
11:49:57|0.13352
11:49:58|0.13352
11:49:59|0.13352
11:50:00|0.13352
11:50:01|0.13352
11:50:02|0.13352
11:50:03|0.13352
11:50:05|0.13352
11:50:07|0.13352
11:50:08|0.13352
11:50:09|0.13352
11:50:10|0.13352
11:50:11|0.13352
11:50:12|0.13352
11:50:13|0.133545
11:50:14|0.133545
11:50:15|0.133545
11:50:16|0.13355
11:50:17|0.13355
11:50:18|0.13363
11:50:19|0.13363
11:50:20|0.13363
11:50:22|0.133926
11:50:23|0.133926
11:50:24|0.133926
11:50:24|0.133926
11:50:26|0.133926
11:50:27|0.133926
11:50:27|0.133926
11:50:29|0.133926
11:50:31|0.133926
11:50:32|0.13363
11:50:32|0.13363
11:50:33|0.133637
11:50:34|0.133501
11:50:36|0.133501
11:50:37|0.133517
11:50:38|0.133517
11:50:39|0.133517
11:50:40|0.133517
11:50:41|0.133517
11:50:41|0.133231
11:50:43|0.133231
11:50:44|0.133231
11:50:45|0.133231
11:50:45|0.133231
11:50:46|0.133231
11:50:48|0.133231
11:50:49|0.133231
11:50:50|0.133416
11:50:51|0.133231
11:50:51|0.133231
11:50:54|0.133283
11:50:54|0.133283
11:50:55|0.133283
11:50:56|0.133283
11:50:57|0.133283
11:50:58|0.133283
11:51:00|0.133283
11:51:01|0.133283
11:51:02|0.133283
11:51:03|0.133283
11:51:04|0.133283
11:51:05|0.133283
11:51:07|0.133283
11:51:08|0.133378
11:51:09|0.133517
11:51:10|0.133517
11:51:11|0.133517
11:51:13|0.133507
11:51:14|0.133507
11:51:14|0.133507
11:51:15|0.133507
11:51:17|0.133507
11:51:17|0.133507
11:51:18|0.133507
11:51:20|0.133507
11:51:21|0.133507
11:51:22|0.133507
11:51:23|0.133507
11:51:24|0.133517
11:51:25|0.133517
11:51:26|0.133517
11:51:27|0.133517
11:51:29|0.133517
11:51:30|0.133517
11:51:31|0.133517
11:51:33|0.133517
11:51:34|0.133517
11:51:36|0.133517
11:51:36|0.133517
11:51:38|0.133517
11:51:39|0.133517
11:51:40|0.133517
11:51:40|0.133522
11:51:41|0.133522
11:51:43|0.133522
11:51:44|0.133656
11:51:45|0.133656
11:51:46|0.133656
11:51:47|0.133656
11:51:48|0.133656
11:51:49|0.133656
11:51:50|0.133656
11:51:51|0.13381
11:51:52|0.13381
11:51:53|0.13381
11:51:55|0.13381
11:51:55|0.13381
11:51:57|0.13381
11:51:59|0.13381
11:51:59|0.13381
11:52:00|0.13381
11:52:01|0.13381
11:52:02|0.13381
11:52:03|0.13381
11:52:04|0.13381
11:52:06|0.13381
11:52:08|0.13381
11:52:08|0.13381
11:52:10|0.13381
11:52:10|0.13381
11:52:11|0.13381
11:52:13|0.13381
11:52:13|0.13381
11:52:15|0.13381
11:52:15|0.133843
11:52:16|0.133843
11:52:17|0.133843
11:52:18|0.133843
11:52:19|0.133843
11:52:20|0.133843
11:52:21|0.133843
11:52:22|0.133843
11:52:23|0.133843
11:52:24|0.133843
11:52:25|0.133843
11:52:26|0.133843
11:52:27|0.133843
11:52:28|0.133843
11:52:30|0.133843
11:52:30|0.133843
11:52:32|0.133843
11:52:33|0.133843
11:52:35|0.133843
11:52:36|0.133843
11:52:38|0.133843
11:52:38|0.133843
11:52:39|0.133843
11:52:41|0.133843
11:52:42|0.133843
11:52:43|0.133847
11:52:45|0.133847
11:52:46|0.133847
11:52:46|0.133847
11:52:48|0.133847
11:52:49|0.133847
11:52:50|0.133847
11:52:51|0.133893
11:52:52|0.133893
11:52:53|0.133847
11:52:54|0.133847
11:52:55|0.133847
11:52:57|0.133847
11:52:58|0.133847
11:53:00|0.133847
11:53:00|0.133847
11:53:01|0.133847
11:53:02|0.133847
11:53:03|0.133847
11:53:04|0.133847
11:53:05|0.133847
11:53:06|0.133847
11:53:07|0.133847
11:53:08|0.133847
11:53:09|0.133847
11:53:10|0.13392
11:53:11|0.13392
11:53:12|0.13392
11:53:14|0.13392
11:53:15|0.13392
11:53:17|0.13392
11:53:17|0.13392
11:53:19|0.13392
11:53:20|0.13392
11:53:20|0.13392
11:53:21|0.13392
11:53:22|0.13392
11:53:23|0.13392
11:53:26|0.13392
11:53:26|0.13392
11:53:27|0.13392
11:53:28|0.13392
11:53:30|0.13392
11:53:31|0.13392
11:53:32|0.13392
11:53:32|0.13392
11:53:35|0.13392
11:53:36|0.13392
11:53:37|0.13392
11:53:39|0.13392
11:53:40|0.13392
11:53:41|0.13392
11:53:42|0.13392
11:53:43|0.134051
11:53:45|0.134051
11:53:46|0.134051
11:53:47|0.134051
11:53:48|0.134051
11:53:49|0.134051
11:53:50|0.134051
11:53:51|0.134051
11:53:52|0.134051
11:53:53|0.134051
11:53:54|0.134051
11:53:55|0.134051
11:53:56|0.134051
11:53:57|0.134051
11:53:58|0.134051
11:53:59|0.134051
11:54:00|0.134051
11:54:01|0.134051
11:54:02|0.134051
11:54:03|0.134051
11:54:04|0.134051
11:54:06|0.134051
11:54:07|0.134051
11:54:07|0.134051
11:54:09|0.134051
11:54:10|0.134051
11:54:11|0.134051
11:54:12|0.134051
11:54:13|0.134051
11:54:13|0.134051
11:54:15|0.134051
11:54:15|0.134051
11:54:16|0.134051
11:54:17|0.134051
11:54:19|0.134051
11:54:20|0.134051
11:54:21|0.134051
11:54:22|0.134051
11:54:23|0.134051
11:54:24|0.134051
11:54:26|0.134051
11:54:26|0.134051
11:54:27|0.134051
11:54:28|0.134051
11:54:29|0.134051
11:54:30|0.134051
11:54:31|0.134051
11:54:32|0.134051
11:54:33|0.134051
11:54:34|0.134051
11:54:35|0.134051
11:54:37|0.134051
11:54:39|0.134051
11:54:39|0.134051
11:54:40|0.134051
11:54:42|0.134051
11:54:43|0.134051
11:54:44|0.134051
11:54:45|0.134051
11:54:46|0.134051
11:54:47|0.134051
11:54:48|0.134051
11:54:49|0.134051
11:54:50|0.134051
11:54:51|0.134051
11:54:52|0.134051
11:54:53|0.134051
11:54:54|0.134051
11:54:55|0.134051
11:54:56|0.134051
11:54:57|0.134051
11:54:59|0.134051
11:54:59|0.134051
11:55:01|0.133847
11:55:01|0.133784
11:55:04|0.133784
11:55:04|0.133784
11:55:06|0.133784
11:55:07|0.133784
11:55:08|0.133784
11:55:09|0.133784
11:55:11|0.133784
11:55:12|0.133784
11:55:13|0.133784
11:55:14|0.13377
11:55:15|0.13377
11:55:16|0.13377
11:55:17|0.13377
11:55:18|0.13377
11:55:20|0.13377
11:55:21|0.13377
11:55:22|0.13377
11:55:23|0.13377
11:55:24|0.13377
11:55:25|0.13377
11:55:26|0.13377
11:55:27|0.13377
11:55:28|0.13377
11:55:29|0.13377
11:55:30|0.13377
11:55:31|0.13377
11:55:32|0.13377
11:55:33|0.13377
11:55:34|0.13377
11:55:35|0.13377
11:55:37|0.13377
11:55:37|0.13377
11:55:38|0.13377
11:55:39|0.13377
11:55:41|0.13377
11:55:41|0.13377
11:55:43|0.13377
11:55:44|0.13377
11:55:45|0.13377
11:55:46|0.13377
11:55:47|0.13377
11:55:48|0.13377
11:55:49|0.1337
11:55:51|0.1337
11:55:51|0.13377
11:55:52|0.13377
11:55:53|0.13377
11:55:54|0.13377
11:55:55|0.13377
11:55:56|0.13377
11:55:57|0.13377
11:55:58|0.13377
11:55:59|0.13377
11:56:01|0.13377
11:56:01|0.13377
11:56:02|0.13377
11:56:03|0.134051
11:56:05|0.134005
11:56:06|0.134005
11:56:07|0.134005
11:56:09|0.134005
11:56:10|0.134005
11:56:10|0.134005
11:56:12|0.134005
11:56:13|0.134193
11:56:15|0.134193
11:56:17|0.134193
11:56:18|0.134193
11:56:19|0.134193
11:56:20|0.134193
11:56:21|0.134521
11:56:22|0.134521
11:56:23|0.134521
11:56:24|0.134521
11:56:25|0.134521
11:56:26|0.134521
11:56:27|0.134521
11:56:28|0.134521
11:56:29|0.134425
11:56:30|0.134425
11:56:31|0.134425
11:56:32|0.134343
11:56:33|0.134343
11:56:34|0.134343
11:56:35|0.134343
11:56:36|0.134343
11:56:38|0.134343
11:56:39|0.134343
11:56:40|0.134343
11:56:41|0.134343
11:56:43|0.134343
11:56:45|0.13438
11:56:45|0.13438
11:56:46|0.13438
11:56:47|0.13438
11:56:48|0.13438
11:56:49|0.13438
11:56:50|0.13438
11:56:51|0.13438
11:56:52|0.13438
11:56:53|0.13438
11:56:54|0.13438
11:56:55|0.13438
11:56:56|0.13438
11:56:57|0.13438
11:56:58|0.13438
11:56:59|0.13438
11:57:00|0.13438
11:57:01|0.13438
11:57:02|0.134343
11:57:03|0.134343
11:57:04|0.134343
11:57:06|0.134343
11:57:07|0.134343
11:57:08|0.134343
11:57:09|0.134343
11:57:10|0.134343
11:57:11|0.134343
11:57:13|0.134343
11:57:13|0.134343
11:57:16|0.134343
11:57:16|0.134343
11:57:17|0.134343
11:57:18|0.13419
11:57:19|0.13419
11:57:20|0.13419
11:57:21|0.134
11:57:23|0.134
11:57:23|0.134
11:57:24|0.134
11:57:26|0.134
11:57:27|0.134
11:57:28|0.133702
11:57:29|0.133702
11:57:29|0.133702
11:57:31|0.133702
11:57:32|0.133702
11:57:32|0.133835
11:57:33|0.134065
11:57:35|0.134065
11:57:36|0.134065
11:57:37|0.134065
11:57:39|0.134065
11:57:40|0.134065
11:57:40|0.134065
11:57:41|0.134065
11:57:43|0.134065
11:57:44|0.134065
11:57:45|0.134065
11:57:46|0.134065
11:57:47|0.134065
11:57:48|0.134065
11:57:49|0.134065
11:57:50|0.134065
11:57:52|0.134101
11:57:52|0.134101
11:57:53|0.134101
11:57:54|0.134101
11:57:55|0.134101
11:57:57|0.134101
11:57:58|0.134101
11:57:59|0.134101
11:58:00|0.134101
11:58:01|0.134101
11:58:02|0.134101
11:58:03|0.134101
11:58:04|0.134101
11:58:05|0.134101
11:58:07|0.134101
11:58:08|0.134101
11:58:10|0.134101
11:58:11|0.134101
11:58:11|0.134101
11:58:13|0.134101
11:58:14|0.134101
11:58:15|0.134101
11:58:16|0.134101
11:58:17|0.134101
11:58:17|0.134101
11:58:19|0.134101
11:58:20|0.134101
11:58:20|0.134101
11:58:22|0.134101
11:58:23|0.134101
11:58:24|0.134101
11:58:25|0.134101
11:58:25|0.134101
11:58:27|0.134101
11:58:28|0.134101
11:58:29|0.134101
11:58:29|0.134101
11:58:31|0.134101
11:58:32|0.134101
11:58:33|0.134101
11:58:34|0.134101
11:58:34|0.134101
11:58:35|0.134101
11:58:37|0.134101
11:58:37|0.134101
11:58:40|0.134101
11:58:41|0.134101
11:58:42|0.134101
11:58:43|0.134101
11:58:44|0.134101
11:58:45|0.134101
11:58:46|0.134101
11:58:46|0.134101
11:58:48|0.134101
11:58:49|0.134101
11:58:49|0.134101
11:58:50|0.134101
11:58:51|0.133659
11:58:53|0.133659
11:58:54|0.133659
11:58:55|0.133659
11:58:57|0.133659
11:58:57|0.133659
11:58:59|0.133659
11:59:00|0.133659
11:59:01|0.133659
11:59:02|0.133659
11:59:04|0.133659
11:59:04|0.133659
11:59:06|0.133659
11:59:06|0.133659
11:59:08|0.133659
11:59:08|0.133659
11:59:10|0.133659
11:59:11|0.133659
11:59:11|0.133659
11:59:12|0.133659
11:59:13|0.133659
11:59:14|0.133659
11:59:16|0.133659
11:59:17|0.133667
11:59:17|0.133667
11:59:18|0.133667
11:59:20|0.133659
11:59:20|0.133659
11:59:21|0.133659
11:59:22|0.133659
11:59:23|0.133659
11:59:25|0.133659
11:59:25|0.133659
11:59:26|0.133659
11:59:27|0.133659
11:59:28|0.133659
11:59:30|0.133659
11:59:31|0.133659
11:59:31|0.133659
11:59:32|0.133659
11:59:34|0.133659
11:59:35|0.133659
11:59:36|0.133659
11:59:36|0.133659
11:59:38|0.133659
11:59:39|0.133659
11:59:40|0.133659
11:59:40|0.133659
11:59:42|0.133659
11:59:43|0.133659
11:59:43|0.133659
11:59:44|0.133659
11:59:46|0.133659
11:59:47|0.133659
11:59:48|0.133659
11:59:50|0.133769
11:59:51|0.133769
11:59:52|0.133769
11:59:53|0.133769
11:59:54|0.133769
11:59:55|0.133769
11:59:56|0.133769
11:59:57|0.133769
11:59:58|0.133769
11:59:59|0.133769
12:00:00|0.133768
12:00:01|0.133768
12:00:02|0.133768
12:00:03|0.133769
12:00:04|0.133769
12:00:05|0.133769
12:00:06|0.133769
12:00:07|0.133769
12:00:08|0.133769
12:00:10|0.133769
12:00:10|0.133769
12:00:11|0.133769
12:00:13|0.133769
12:00:13|0.133769
12:00:14|0.133769
12:00:16|0.133769
12:00:16|0.134101
12:00:18|0.134101
12:00:18|0.134101
12:00:19|0.134101
12:00:21|0.134101
12:00:22|0.134101
12:00:22|0.134101
12:00:24|0.134101
12:00:24|0.134101
12:00:26|0.134101
12:00:26|0.134101
12:00:27|0.134101
12:00:29|0.134101
12:00:30|0.134101
12:00:31|0.134101
12:00:31|0.134101
12:00:33|0.134101
12:00:35|0.134101
12:00:35|0.134101
12:00:36|0.134101
12:00:37|0.134101
12:00:38|0.134101
12:00:40|0.134101
12:00:41|0.134101
12:00:42|0.134101
12:00:43|0.134101
12:00:44|0.134101
12:00:45|0.134101
12:00:46|0.134101
12:00:46|0.134101
12:00:48|0.1341
12:00:49|0.1341
12:00:49|0.1341
12:00:51|0.1341
12:00:52|0.1341
12:00:53|0.1341
12:00:54|0.1341
12:00:55|0.134101
12:00:56|0.134101
12:00:57|0.134101
12:00:58|0.134101
12:00:59|0.134101
12:01:00|0.134101
12:01:01|0.134101
12:01:02|0.134101
12:01:03|0.134101
12:01:05|0.134101
12:01:06|0.134101
12:01:07|0.134101
12:01:08|0.134101
12:01:09|0.134101
12:01:10|0.134101
12:01:11|0.134101
12:01:12|0.134101
12:01:13|0.134101
12:01:14|0.134101
12:01:15|0.134101
12:01:16|0.134101
12:01:17|0.134101
12:01:18|0.134101
12:01:19|0.134101
12:01:20|0.134101
12:01:21|0.134101
12:01:22|0.134101
12:01:23|0.134101
12:01:24|0.134101
12:01:25|0.134101
12:01:26|0.134101
12:01:27|0.134101
12:01:28|0.134101
12:01:29|0.134101
12:01:30|0.134101
12:01:31|0.134101
12:01:32|0.134101
12:01:33|0.133659
12:01:34|0.133659
12:01:35|0.133659
12:01:36|0.133659
12:01:37|0.133823
12:01:38|0.133823
12:01:39|0.133823
12:01:40|0.133823
12:01:41|0.1333
12:01:42|0.1333
12:01:43|0.1333
12:01:44|0.1333
12:01:45|0.1333
12:01:46|0.1333
12:01:47|0.1333
12:01:48|0.1333
12:01:49|0.133015
12:01:50|0.133015
12:01:51|0.133015
12:01:52|0.133015
12:01:53|0.133015
12:01:54|0.133068
12:01:55|0.133068
12:01:57|0.133016
12:01:58|0.133016
12:01:58|0.133016
12:01:59|0.133065
12:02:01|0.133065
12:02:02|0.133065
12:02:03|0.133065
12:02:04|0.133065
12:02:05|0.133065
12:02:06|0.133016
12:02:07|0.133016
12:02:08|0.133016
12:02:09|0.133016
12:02:10|0.133016
12:02:11|0.133016
12:02:12|0.133016
12:02:13|0.133016
12:02:14|0.133016
12:02:15|0.133016
12:02:16|0.133016
12:02:17|0.133016
12:02:18|0.133016
12:02:19|0.133016
12:02:20|0.133016
12:02:21|0.133016
12:02:23|0.133016
12:02:23|0.133016
12:02:24|0.133016
12:02:25|0.133016
12:02:26|0.133016
12:02:28|0.133016
12:02:29|0.133016
12:02:30|0.133016
12:02:31|0.133016
12:02:32|0.133016
12:02:33|0.133016
12:02:34|0.133
12:02:35|0.133
12:02:36|0.133
12:02:37|0.133
12:02:38|0.1328
12:02:39|0.1328
12:02:40|0.132913
12:02:41|0.132913
12:02:42|0.132913
12:02:43|0.132913
12:02:44|0.132913
12:02:45|0.1326
12:02:46|0.1326
12:02:47|0.1326
12:02:48|0.1326
12:02:49|0.1326
12:02:50|0.1326
12:02:51|0.1326
12:02:53|0.132589
12:02:53|0.132589
12:02:54|0.132589
12:02:56|0.132589
12:02:57|0.132589
12:02:57|0.13259
12:02:58|0.13259
12:02:59|0.13259
12:03:00|0.132592
12:03:01|0.132592
12:03:02|0.132592
12:03:03|0.132592
12:03:04|0.132592
12:03:06|0.132592
12:03:06|0.132592
12:03:08|0.132592
12:03:08|0.132592
12:03:10|0.132592
12:03:12|0.132601
12:03:12|0.132601
12:03:13|0.132601
12:03:14|0.132601
12:03:16|0.132601
12:03:18|0.132601
12:03:18|0.132601
12:03:19|0.132601
12:03:20|0.132601
12:03:21|0.132601
12:03:22|0.132601
12:03:23|0.132601
12:03:24|0.1326
12:03:25|0.1326
12:03:26|0.132592
12:03:27|0.13248
12:03:28|0.13242
12:03:29|0.13242
12:03:30|0.132602
12:03:31|0.132602
12:03:32|0.132602
12:03:33|0.132602
12:03:34|0.132602
12:03:35|0.132602
12:03:36|0.132404
12:03:37|0.132404
12:03:39|0.132404
12:03:39|0.132404
12:03:40|0.132404
12:03:41|0.132404
12:03:42|0.132404
12:03:43|0.132404
12:03:44|0.132602
12:03:45|0.132602
12:03:46|0.132602
12:03:47|0.132602
12:03:49|0.132602
12:03:50|0.132602
12:03:52|0.132602
12:03:52|0.132602
12:03:53|0.132602
12:03:54|0.132602
12:03:56|0.132407
12:03:56|0.132407
12:03:57|0.132407
12:03:59|0.132407
12:04:01|0.132407
12:04:02|0.132602
12:04:02|0.132602
12:04:03|0.132602
12:04:05|0.132602
12:04:06|0.132602
12:04:07|0.132602
12:04:09|0.132602
12:04:09|0.132602
12:04:10|0.132602
12:04:12|0.132407
12:04:12|0.132407
12:04:13|0.132407
12:04:14|0.132407
12:04:15|0.132407
12:04:16|0.132407
12:04:18|0.132407
12:04:19|0.132407
12:04:19|0.132407
12:04:20|0.132407
12:04:21|0.132407
12:04:23|0.132602
12:04:23|0.132602
12:04:25|0.132407
12:04:25|0.132407
12:04:26|0.132407
12:04:28|0.132407
12:04:28|0.132407
12:04:30|0.132407
12:04:30|0.132407
12:04:32|0.132407
12:04:33|0.132407
12:04:34|0.132602
12:04:35|0.132602
12:04:36|0.132602
12:04:36|0.132602
12:04:38|0.132602
12:04:39|0.132602
12:04:40|0.132408
12:04:41|0.132602
12:04:42|0.132602
12:04:43|0.132602
12:04:45|0.132602
12:04:45|0.132602
12:04:46|0.132602
12:04:49|0.132527
12:04:49|0.132527
12:04:50|0.132527
12:04:51|0.132527
12:04:52|0.132527
12:04:53|0.132527
12:04:54|0.132527
12:04:55|0.132527
12:04:57|0.132409
12:04:58|0.132409
12:04:59|0.132409
12:05:00|0.132409
12:05:02|0.132409
12:05:03|0.132404
12:05:05|0.13204
12:05:05|0.13204
12:05:07|0.132
12:05:08|0.132
12:05:09|0.132
12:05:10|0.132
12:05:11|0.132
12:05:13|0.132
12:05:13|0.132177
12:05:14|0.132177
12:05:15|0.132177
12:05:16|0.13203
12:05:17|0.13203
12:05:18|0.13203
12:05:19|0.13203
12:05:20|0.13203
12:05:21|0.13203
12:05:22|0.13203
12:05:24|0.13203
12:05:25|0.13203
12:05:26|0.13203
12:05:27|0.132
12:05:28|0.132
12:05:29|0.131967
12:05:30|0.131967
12:05:31|0.131967
12:05:32|0.131967
12:05:32|0.131967
12:05:33|0.131967
12:05:35|0.131967
12:05:35|0.131663
12:05:37|0.131663
12:05:38|0.131663
12:05:39|0.131663
12:05:40|0.131552
12:05:41|0.131552
12:05:42|0.131552
12:05:43|0.131112
12:05:44|0.131112
12:05:45|0.131527
12:05:47|0.131527
12:05:47|0.131527
12:05:49|0.131586
12:05:49|0.131527
12:05:51|0.131527
12:05:53|0.131586
12:05:53|0.131586
12:05:54|0.131599
12:05:55|0.131599
12:05:56|0.131599
12:05:58|0.131599
12:05:59|0.131599
12:06:01|0.131599
12:06:01|0.131599
12:06:02|0.131599
12:06:03|0.131599
12:06:04|0.131599
12:06:05|0.131599
12:06:07|0.131599
12:06:08|0.131599
12:06:09|0.131599
12:06:09|0.131599
12:06:11|0.131599
12:06:12|0.131599
12:06:13|0.131599
12:06:14|0.131599
12:06:14|0.131599
12:06:15|0.131586
12:06:17|0.131598
12:06:17|0.131598
12:06:18|0.13188
12:06:20|0.13188
12:06:22|0.13188
12:06:23|0.131879
12:06:24|0.13188
12:06:25|0.13188
12:06:26|0.13188
12:06:27|0.13188
12:06:28|0.13188
12:06:29|0.13188
12:06:30|0.132
12:06:31|0.132
12:06:32|0.132
12:06:33|0.132
12:06:35|0.132
12:06:35|0.132
12:06:37|0.13188
12:06:37|0.13188
12:06:38|0.13188
12:06:39|0.13188
12:06:40|0.132001
12:06:41|0.132001
12:06:42|0.132001
12:06:43|0.132001
12:06:45|0.132001
12:06:45|0.132001
12:06:46|0.132001
12:06:47|0.132001
12:06:49|0.132001
12:06:50|0.132014
12:06:52|0.132014
12:06:52|0.132014
12:06:54|0.132014
12:06:55|0.132014
12:06:56|0.132014
12:06:57|0.132014
12:06:58|0.132014
12:06:59|0.132014
12:07:00|0.132014
12:07:01|0.132409
12:07:03|0.132409
12:07:04|0.132409
12:07:04|0.132409
12:07:06|0.132409
12:07:07|0.132409
12:07:08|0.132409
12:07:09|0.132409
12:07:10|0.132409
12:07:11|0.132409
12:07:12|0.132409
12:07:13|0.132409
12:07:15|0.132409
12:07:15|0.132409
12:07:17|0.132409
12:07:17|0.132409
12:07:19|0.132409
12:07:20|0.132409
12:07:20|0.132409
12:07:22|0.132014
12:07:22|0.132014
12:07:23|0.132014
12:07:25|0.132014
12:07:25|0.132014
12:07:26|0.132014
12:07:27|0.132014
12:07:29|0.132014
12:07:29|0.132014
12:07:30|0.132014
12:07:31|0.132014
12:07:33|0.132014
12:07:34|0.132014
12:07:34|0.132014
12:07:36|0.132322
12:07:36|0.132322
12:07:38|0.132401
12:07:38|0.132401
12:07:40|0.132401
12:07:40|0.132401
12:07:41|0.132401
12:07:43|0.132401
12:07:45|0.132401
12:07:45|0.132401
12:07:46|0.132401
12:07:47|0.132401
12:07:49|0.132401
12:07:50|0.132401
12:07:51|0.132401
12:07:53|0.132401
12:07:53|0.132401
12:07:55|0.132401
12:07:56|0.132401
12:07:56|0.132401
12:07:58|0.132401
12:07:59|0.132401
12:07:59|0.132401
12:08:01|0.132401
12:08:03|0.132401
12:08:03|0.132401
12:08:04|0.132401
12:08:06|0.132333
12:08:07|0.132333
12:08:08|0.132333
12:08:10|0.132333
12:08:10|0.132204
12:08:11|0.132204
12:08:13|0.132204
12:08:14|0.132204
12:08:15|0.132204
12:08:16|0.132204
12:08:17|0.132204
12:08:18|0.132204
12:08:19|0.132204
12:08:20|0.132204
12:08:21|0.132204
12:08:22|0.132204
12:08:23|0.132204
12:08:24|0.132204
12:08:25|0.132204
12:08:26|0.132204
12:08:27|0.132401
12:08:28|0.132401
12:08:29|0.132401
12:08:30|0.132401
12:08:31|0.132401
12:08:32|0.132401
12:08:33|0.132401
12:08:34|0.132401
12:08:35|0.132401
12:08:37|0.132401
12:08:37|0.132401
12:08:38|0.132401
12:08:40|0.132401
12:08:40|0.132401
12:08:41|0.132401
12:08:43|0.132401
12:08:43|0.132401
12:08:45|0.132401
12:08:46|0.132401
12:08:47|0.132401
12:08:47|0.132401
12:08:48|0.132401
12:08:50|0.132401
12:08:51|0.132401
12:08:51|0.132401
12:08:53|0.132401
12:08:55|0.132411
12:08:55|0.132411
12:08:56|0.132411
12:08:57|0.132313
12:08:59|0.132313
12:09:01|0.132313
12:09:03|0.132313
12:09:04|0.132313
12:09:04|0.132313
12:09:05|0.132313
12:09:07|0.132313
12:09:08|0.132313
12:09:08|0.132313
12:09:11|0.132313
12:09:11|0.132313
12:09:12|0.132313
12:09:13|0.132313
12:09:14|0.132313
12:09:15|0.132313
12:09:16|0.132313
12:09:17|0.132313
12:09:19|0.132313
12:09:19|0.132313
12:09:20|0.132313
12:09:22|0.132313
12:09:23|0.132313
12:09:24|0.132314
12:09:24|0.132314
12:09:26|0.132314
12:09:27|0.132314
12:09:27|0.132314
12:09:28|0.132314
12:09:30|0.132379
12:09:30|0.132379
12:09:31|0.132379
12:09:32|0.132379
12:09:33|0.132379
12:09:36|0.132379
12:09:36|0.132379
12:09:37|0.132379
12:09:38|0.132379
12:09:39|0.132379
12:09:40|0.132379
12:09:41|0.132379
12:09:42|0.132379
12:09:43|0.132379
12:09:44|0.132379
12:09:45|0.132379
12:09:47|0.132379
12:09:47|0.132379
12:09:48|0.132379
12:09:49|0.132379
12:09:51|0.132379
12:09:52|0.132379
12:09:53|0.132379
12:09:53|0.132379
12:09:54|0.132379
12:09:55|0.132379
12:09:56|0.132379
12:09:57|0.132379
12:10:00|0.132379
12:10:01|0.132379
12:10:01|0.132379
12:10:04|0.132379
12:10:04|0.132379
12:10:05|0.132381
12:10:06|0.132381
12:10:07|0.132381
12:10:08|0.132381
12:10:10|0.13238
12:10:10|0.13238
12:10:11|0.13238
12:10:12|0.13238
12:10:13|0.13238
12:10:15|0.13238
12:10:15|0.13238
12:10:16|0.13238
12:10:17|0.13238
12:10:18|0.13238
12:10:20|0.13238
12:10:20|0.13238
12:10:22|0.13238
12:10:22|0.13238
12:10:24|0.13238
12:10:24|0.13238
12:10:26|0.13238
12:10:26|0.13238
12:10:27|0.13238
12:10:28|0.13238
12:10:30|0.13238
12:10:31|0.13238
12:10:32|0.13238
12:10:32|0.13238
12:10:34|0.13238
12:10:35|0.13238
12:10:36|0.13238
12:10:36|0.13238
12:10:38|0.13238
12:10:39|0.13238
12:10:39|0.13238
12:10:41|0.13238
12:10:42|0.13238
12:10:43|0.13238
12:10:45|0.13238
12:10:45|0.13238
12:10:46|0.13238
12:10:48|0.13238
12:10:48|0.13238
12:10:50|0.13238
12:10:52|0.132383
12:10:53|0.132383
12:10:54|0.132383
12:10:54|0.132383
12:10:57|0.132383
12:10:57|0.132383
12:10:59|0.132752
12:11:00|0.132752
12:11:01|0.132752
12:11:02|0.132434
12:11:03|0.132434
12:11:03|0.132434
12:11:04|0.132434
12:11:06|0.132611
12:11:07|0.1326
12:11:08|0.13238
12:11:09|0.13238
12:11:10|0.13238
12:11:11|0.13238
12:11:12|0.13238
12:11:13|0.13238
12:11:14|0.13238
12:11:15|0.13238
12:11:16|0.13238
12:11:17|0.13238
12:11:18|0.13238
12:11:19|0.13238
12:11:20|0.13238
12:11:21|0.13238
12:11:22|0.13238
12:11:23|0.13238
12:11:24|0.13238
12:11:25|0.13238
12:11:26|0.13238
12:11:27|0.13238
12:11:28|0.13238
12:11:29|0.13238
12:11:30|0.13238
12:11:31|0.13238
12:11:32|0.13238
12:11:33|0.13238
12:11:34|0.13238
12:11:35|0.13238
12:11:36|0.13238
12:11:37|0.13238
12:11:38|0.13238
12:11:39|0.13238
12:11:40|0.13238
12:11:41|0.13238
12:11:42|0.13238
12:11:43|0.13238
12:11:44|0.13238
12:11:45|0.13238
12:11:46|0.13238
12:11:47|0.13238
12:11:48|0.13238
12:11:49|0.13238
12:11:51|0.13238
12:11:52|0.13238
12:11:53|0.13238
12:11:54|0.13238
12:11:55|0.13238
12:11:56|0.13238
12:11:57|0.13238
12:11:58|0.13238
12:11:59|0.13238
12:12:00|0.13238
12:12:01|0.13238
12:12:02|0.13238
12:12:03|0.13238
12:12:04|0.13238
12:12:05|0.13238
12:12:07|0.13238
12:12:08|0.13238
12:12:08|0.13238
12:12:10|0.13238
12:12:11|0.13238
12:12:12|0.13238
12:12:13|0.13238
12:12:14|0.13238
12:12:14|0.132425
12:12:16|0.132425
12:12:17|0.132425
12:12:18|0.132425
12:12:18|0.132425
12:12:21|0.132425
12:12:21|0.132425
12:12:23|0.132517
12:12:24|0.132394
12:12:25|0.132394
12:12:27|0.132394
12:12:27|0.132394
12:12:29|0.132394
12:12:29|0.132394
12:12:30|0.132394
12:12:31|0.132394
12:12:33|0.132394
12:12:33|0.132394
12:12:35|0.132394
12:12:35|0.132394
12:12:36|0.132394
12:12:38|0.132394
12:12:38|0.132394
12:12:40|0.132394
12:12:41|0.132394
12:12:42|0.132394
12:12:43|0.132394
12:12:44|0.132394
12:12:44|0.132394
12:12:45|0.132394
12:12:46|0.132394
12:12:48|0.132394
12:12:48|0.132394
12:12:49|0.13241
12:12:50|0.13241
12:12:51|0.13241
12:12:52|0.13241
12:12:53|0.13241
12:12:55|0.13241
12:12:56|0.13241
12:12:57|0.13241
12:12:58|0.13241
12:12:59|0.13241
12:13:00|0.13241
12:13:01|0.13241
12:13:02|0.13241
12:13:03|0.13241
12:13:05|0.13241
12:13:06|0.13241
12:13:06|0.13241
12:13:08|0.13241
12:13:09|0.13241
12:13:10|0.13241
12:13:11|0.13241
12:13:12|0.13241
12:13:13|0.13241
12:13:14|0.13241
12:13:15|0.13241
12:13:16|0.13241
12:13:17|0.13241
12:13:18|0.13241
12:13:19|0.13241
12:13:20|0.13241
12:13:21|0.13241
12:13:22|0.13241
12:13:23|0.132523
12:13:24|0.132523
12:13:25|0.132523
12:13:26|0.132523
12:13:27|0.132523
12:13:28|0.132523
12:13:29|0.132523
12:13:30|0.132523
12:13:31|0.132523
12:13:32|0.132523
12:13:33|0.132523
12:13:34|0.132523
12:13:35|0.132523
12:13:36|0.13246
12:13:37|0.13246
12:13:38|0.13246
12:13:39|0.13246
12:13:40|0.13246
12:13:41|0.13246
12:13:42|0.13246
12:13:43|0.13246
12:13:44|0.13246
12:13:45|0.13246
12:13:46|0.13246
12:13:47|0.13246
12:13:48|0.13246
12:13:49|0.13246
12:13:50|0.13246
12:13:51|0.13246
12:13:52|0.13246
12:13:54|0.13246
12:13:54|0.13246
12:13:56|0.13246
12:13:57|0.13246
12:13:59|0.13241
12:13:59|0.13241
12:14:00|0.13241
12:14:02|0.13241
12:14:02|0.13241
12:14:03|0.13241
12:14:05|0.13241
12:14:05|0.13241
12:14:07|0.13238
12:14:08|0.13238
12:14:09|0.13238
12:14:10|0.13238
12:14:11|0.13238
12:14:13|0.13238
12:14:13|0.13238
12:14:15|0.13238
12:14:16|0.13238
12:14:16|0.13238
12:14:17|0.13238
12:14:18|0.13238
12:14:20|0.13238
12:14:20|0.13238
12:14:21|0.13238
12:14:24|0.13238
12:14:24|0.13238
12:14:25|0.13238
12:14:26|0.13238
12:14:27|0.13222
12:14:29|0.13215
12:14:29|0.131707
12:14:30|0.131707
12:14:31|0.131707
12:14:32|0.131707
12:14:33|0.131707
12:14:34|0.131707
12:14:35|0.131707
12:14:36|0.131707
12:14:37|0.131707
12:14:38|0.131707
12:14:39|0.131707
12:14:40|0.131707
12:14:41|0.131707
12:14:42|0.131707
12:14:43|0.131707
12:14:44|0.131707
12:14:45|0.131707
12:14:46|0.131707
12:14:47|0.131707
12:14:48|0.131707
12:14:49|0.131707
12:14:50|0.131707
12:14:51|0.131707
12:14:52|0.131707
12:14:53|0.131707
12:14:54|0.131707
12:14:55|0.131707
12:14:57|0.131707
12:14:58|0.131707
12:14:59|0.131707
12:14:59|0.131707
12:15:01|0.131707
12:15:02|0.131707
12:15:04|0.131707
12:15:05|0.131707
12:15:05|0.131707
12:15:07|0.131707
12:15:09|0.131707
12:15:10|0.132004
12:15:11|0.132004
12:15:12|0.132004
12:15:13|0.132004
12:15:14|0.132004
12:15:16|0.132119
12:15:16|0.132119
12:15:17|0.132001
12:15:19|0.132001
12:15:19|0.132001
12:15:20|0.132001
12:15:21|0.13238
12:15:22|0.13238
12:15:24|0.13238
12:15:24|0.1323
12:15:26|0.1323
12:15:27|0.1323
12:15:28|0.1323
12:15:29|0.1323
12:15:30|0.1323
12:15:31|0.1323
12:15:32|0.1323
12:15:33|0.1323
12:15:34|0.132375
12:15:35|0.132375
12:15:36|0.132375
12:15:37|0.132375
12:15:38|0.132375
12:15:39|0.132375
12:15:40|0.132375
12:15:41|0.132375
12:15:42|0.132375
12:15:43|0.132375
12:15:45|0.132375
12:15:45|0.132375
12:15:46|0.132375
12:15:47|0.132375
12:15:48|0.132375
12:15:49|0.132375
12:15:50|0.132367
12:15:51|0.132367
12:15:52|0.132367
12:15:53|0.132375
12:15:54|0.132375
12:15:55|0.132375
12:15:56|0.132375
12:15:57|0.132375
12:15:59|0.132375
12:15:59|0.132375
12:16:01|0.132375
12:16:02|0.132375
12:16:02|0.132375
12:16:04|0.132375
12:16:05|0.132375
12:16:06|0.132303
12:16:07|0.1323
12:16:08|0.1323
12:16:09|0.1323
12:16:10|0.1323
12:16:11|0.1323
12:16:12|0.1323
12:16:13|0.1323
12:16:14|0.1323
12:16:15|0.1323
12:16:16|0.1323
12:16:18|0.132362
12:16:18|0.132362
12:16:19|0.132362
12:16:20|0.132362
12:16:21|0.132362
12:16:23|0.132362
12:16:23|0.132362
12:16:24|0.132362
12:16:25|0.132362
12:16:26|0.132362
12:16:27|0.132362
12:16:28|0.132362
12:16:29|0.132362
12:16:30|0.132362
12:16:31|0.132362
12:16:32|0.132362
12:16:33|0.132362
12:16:35|0.132362
12:16:35|0.132362
12:16:36|0.132362
12:16:37|0.132362
12:16:38|0.132362
12:16:39|0.132362
12:16:40|0.132362
12:16:41|0.132362
12:16:42|0.132362
12:16:43|0.132067
12:16:45|0.132217
12:16:45|0.132217
12:16:47|0.132217
12:16:47|0.132217
12:16:48|0.132217
12:16:49|0.132217
12:16:50|0.132217
12:16:51|0.132217
12:16:52|0.132217
12:16:53|0.132217
12:16:54|0.132217
12:16:55|0.132217
12:16:57|0.132217
12:16:58|0.132
12:16:59|0.132
12:17:00|0.132
12:17:02|0.132
12:17:02|0.132
12:17:04|0.132
12:17:05|0.132
12:17:06|0.132
12:17:06|0.132
12:17:07|0.132
12:17:10|0.132
12:17:10|0.132
12:17:12|0.132
12:17:13|0.131928
12:17:14|0.131928
12:17:16|0.131928
12:17:16|0.131928
12:17:18|0.131928
12:17:18|0.131928
12:17:19|0.131928
12:17:20|0.131928
12:17:21|0.131928
12:17:22|0.131928
12:17:23|0.131928
12:17:24|0.131928
12:17:26|0.131928
12:17:26|0.131928
12:17:27|0.131928
12:17:28|0.131928
12:17:29|0.131928
12:17:30|0.131928
12:17:31|0.131928
12:17:32|0.131928
12:17:33|0.131928
12:17:34|0.131928
12:17:35|0.131928
12:17:37|0.131928
12:17:38|0.131928
12:17:39|0.131928
12:17:40|0.131629
12:17:41|0.131629
12:17:41|0.131629
12:17:42|0.131629
12:17:44|0.131629
12:17:45|0.131629
12:17:46|0.131629
12:17:47|0.131629
12:17:48|0.131629
12:17:48|0.131629
12:17:49|0.131629
12:17:50|0.131629
12:17:51|0.131629
12:17:52|0.131629
12:17:54|0.131629
12:17:55|0.131629
12:17:56|0.131629
12:17:57|0.131629
12:17:59|0.131629
12:17:59|0.131629
12:18:00|0.131629
12:18:01|0.131629
12:18:03|0.131629
12:18:04|0.131629
12:18:05|0.131629
12:18:06|0.131623
12:18:07|0.131623
12:18:08|0.131623
12:18:10|0.131623
12:18:10|0.131623
12:18:11|0.131623
12:18:12|0.131623
12:18:14|0.131623
12:18:15|0.131623
12:18:16|0.131705
12:18:17|0.131705
12:18:17|0.131705
12:18:19|0.131705
12:18:20|0.131705
12:18:22|0.131705
12:18:22|0.131705
12:18:23|0.131705
12:18:24|0.131705
12:18:25|0.131705
12:18:26|0.131705
12:18:27|0.131705
12:18:28|0.131705
12:18:30|0.131705
12:18:31|0.131705
12:18:32|0.131705
12:18:33|0.131705
12:18:33|0.131762
12:18:35|0.131793
12:18:35|0.131793
12:18:37|0.131793
12:18:37|0.131793
12:18:38|0.131793
12:18:40|0.131793
12:18:40|0.131793
12:18:41|0.131793
12:18:43|0.131793
12:18:44|0.131793
12:18:45|0.131793
12:18:46|0.131793
12:18:46|0.13186
12:18:48|0.13186
12:18:49|0.13186
12:18:49|0.13186
12:18:50|0.13186
12:18:51|0.13186
12:18:53|0.13186
12:18:54|0.13186
12:18:54|0.13186
12:18:56|0.13186
12:18:57|0.13186
12:18:58|0.13186
12:19:00|0.13186
12:19:00|0.13186
12:19:01|0.13186
12:19:02|0.13186
12:19:03|0.13186
12:19:04|0.13182
12:19:05|0.13182
12:19:06|0.13182
12:19:08|0.13182
12:19:09|0.13182
12:19:11|0.13186
12:19:12|0.13186
12:19:13|0.131944
12:19:14|0.131944
12:19:15|0.131944
12:19:15|0.131944
12:19:17|0.131944
12:19:17|0.131944
12:19:18|0.131944
12:19:20|0.131944
12:19:21|0.131944
12:19:22|0.131944
12:19:22|0.131944
12:19:23|0.131944
12:19:25|0.131944
12:19:26|0.131944
12:19:27|0.131944
12:19:28|0.131944
12:19:29|0.131944
12:19:30|0.131944
12:19:31|0.131944
12:19:32|0.131944
12:19:33|0.13186
12:19:34|0.13186
12:19:35|0.13186
12:19:35|0.13186
12:19:37|0.13186
12:19:38|0.13186
12:19:38|0.13186
12:19:41|0.13186
12:19:41|0.13186
12:19:42|0.13186
12:19:44|0.13186
12:19:44|0.13186
12:19:45|0.13186
12:19:46|0.13186
12:19:47|0.13186
12:19:48|0.13186
12:19:49|0.13186
12:19:50|0.13186
12:19:52|0.13186
12:19:53|0.13186
12:19:54|0.13186
12:19:55|0.13186
12:19:55|0.13186
12:19:57|0.131637
12:19:58|0.131637
12:19:58|0.131637
12:20:00|0.131637
12:20:02|0.131637
12:20:02|0.131637
12:20:04|0.131637
12:20:05|0.13186
12:20:06|0.13186
12:20:07|0.13186
12:20:08|0.13186
12:20:09|0.13186
12:20:10|0.131944
12:20:11|0.131944
12:20:12|0.131944
12:20:13|0.131647
12:20:14|0.131647
12:20:14|0.131647
12:20:16|0.131647
12:20:17|0.131647
12:20:18|0.131647
12:20:19|0.131637
12:20:19|0.131944
12:20:21|0.131944
12:20:21|0.131944
12:20:23|0.131944
12:20:23|0.131944
12:20:26|0.13198
12:20:27|0.13198
12:20:27|0.13198
12:20:29|0.13198
12:20:30|0.13198
12:20:31|0.13198
12:20:32|0.13198
12:20:33|0.13198
12:20:33|0.13198
12:20:35|0.13198
12:20:36|0.13198
12:20:37|0.13198
12:20:38|0.13198
12:20:39|0.13198
12:20:40|0.13198
12:20:41|0.13198
12:20:42|0.13198
12:20:43|0.13198
12:20:44|0.13198
12:20:45|0.13198
12:20:46|0.13198
12:20:47|0.13198
12:20:48|0.131978
12:20:49|0.131978
12:20:50|0.131978
12:20:51|0.131978
12:20:52|0.131975
12:20:53|0.131975
12:20:54|0.131975
12:20:56|0.131975
12:20:56|0.131975
12:20:57|0.131975
12:20:59|0.131975
12:20:59|0.131975
12:21:00|0.131975
12:21:02|0.131975
12:21:04|0.13198
12:21:06|0.13198
12:21:06|0.13198
12:21:08|0.13198
12:21:09|0.13198
12:21:10|0.13198
12:21:11|0.13198
12:21:12|0.13198
12:21:14|0.13198
12:21:14|0.13198
12:21:15|0.13198
12:21:16|0.13198
12:21:18|0.13198
12:21:19|0.13198
12:21:20|0.13198
12:21:22|0.13198
12:21:22|0.13198
12:21:24|0.13198
12:21:25|0.13198
12:21:26|0.13198
12:21:27|0.13198
12:21:28|0.13198
12:21:29|0.13198
12:21:30|0.13198
12:21:31|0.13198
12:21:32|0.13198
12:21:33|0.13198
12:21:34|0.13198
12:21:35|0.13198
12:21:36|0.13198
12:21:37|0.13198
12:21:38|0.13198
12:21:39|0.13198
12:21:40|0.13198
12:21:41|0.13198
12:21:42|0.13198
12:21:43|0.13198
12:21:44|0.13198
12:21:45|0.13198
12:21:46|0.13198
12:21:47|0.13198
12:21:48|0.13198
12:21:49|0.13198
12:21:50|0.13198
12:21:51|0.13198
12:21:52|0.13198
12:21:53|0.13198
12:21:54|0.13198
12:21:55|0.13198
12:21:56|0.13198
12:21:57|0.13198
12:21:59|0.131663
12:21:59|0.131663
12:22:01|0.131663
12:22:02|0.131623
12:22:04|0.131623
12:22:05|0.1315
12:22:07|0.1315
12:22:07|0.1315
12:22:09|0.131422
12:22:10|0.131422
12:22:12|0.131422
12:22:13|0.131422
12:22:14|0.131422
12:22:15|0.131422
12:22:16|0.131422
12:22:17|0.131422
12:22:19|0.131422
12:22:19|0.131422
12:22:20|0.131422
12:22:21|0.131422
12:22:22|0.131422
12:22:24|0.131422
12:22:24|0.131422
12:22:26|0.131422
12:22:26|0.131422
12:22:28|0.131422
12:22:28|0.131422
12:22:29|0.131422
12:22:31|0.131422
12:22:31|0.131422
12:22:32|0.131422
12:22:34|0.131422
12:22:35|0.131423
12:22:36|0.131423
12:22:37|0.131422
12:22:37|0.131422
12:22:39|0.131422
12:22:39|0.131422
12:22:40|0.131422
12:22:41|0.131422
12:22:42|0.131422
12:22:44|0.131422
12:22:45|0.131422
12:22:45|0.131422
12:22:47|0.131422
12:22:48|0.131422
12:22:49|0.131663
12:22:49|0.131499
12:22:50|0.131499
12:22:51|0.131499
12:22:52|0.131499
12:22:54|0.131499
12:22:55|0.131499
12:22:56|0.131499
12:22:56|0.131499
12:22:58|0.131499
12:22:59|0.131499
12:23:00|0.131499
12:23:00|0.131499
12:23:02|0.131499
12:23:03|0.131499
12:23:04|0.131499
12:23:06|0.131499
12:23:06|0.131499
12:23:08|0.131499
12:23:09|0.131499
12:23:10|0.131499
12:23:11|0.131401
12:23:11|0.131401
12:23:12|0.131401
12:23:13|0.131401
12:23:15|0.131401
12:23:15|0.131401
12:23:16|0.131401
12:23:18|0.131401
12:23:19|0.131401
12:23:20|0.131108
12:23:21|0.131108
12:23:22|0.131108
12:23:23|0.131108
12:23:24|0.131108
12:23:25|0.131108
12:23:26|0.131108
12:23:27|0.131108
12:23:28|0.131282
12:23:29|0.131282
12:23:30|0.131282
12:23:31|0.131282
12:23:32|0.131282
12:23:33|0.131282
12:23:34|0.131282
12:23:35|0.131282
12:23:36|0.131282
12:23:38|0.131282
12:23:39|0.131282
12:23:39|0.131282
12:23:40|0.131282
12:23:41|0.131282
12:23:43|0.131282
12:23:43|0.131282
12:23:45|0.131282
12:23:45|0.131282
12:23:46|0.131282
12:23:47|0.131282
12:23:48|0.131282
12:23:49|0.131282
12:23:50|0.131008
12:23:52|0.131008
12:23:53|0.131008
12:23:54|0.131008
12:23:55|0.131008
12:23:56|0.131008
12:23:57|0.131008
12:23:58|0.131008
12:23:59|0.131008
12:24:00|0.131008
12:24:01|0.131193
12:24:02|0.131202
12:24:03|0.131202
12:24:05|0.131017
12:24:05|0.131019
12:24:06|0.131019
12:24:08|0.131019
12:24:09|0.131019
12:24:09|0.131019
12:24:11|0.131019
12:24:11|0.131019
12:24:13|0.131019
12:24:14|0.131019
12:24:15|0.131019
12:24:17|0.131019
12:24:18|0.131019
12:24:18|0.131019
12:24:20|0.131019
12:24:21|0.13116
12:24:22|0.13116
12:24:22|0.13116
12:24:25|0.13116
12:24:26|0.13116
12:24:26|0.13116
12:24:28|0.13116
12:24:28|0.13116
12:24:30|0.13116
12:24:30|0.13116
12:24:31|0.13116
12:24:32|0.131007
12:24:33|0.131007
12:24:35|0.131007
12:24:36|0.131
12:24:37|0.131
12:24:38|0.131
12:24:39|0.131
12:24:40|0.131
12:24:41|0.131
12:24:42|0.131
12:24:43|0.131
12:24:44|0.130999
12:24:45|0.130999
12:24:46|0.130999
12:24:47|0.130999
12:24:48|0.130999
12:24:49|0.130999
12:24:50|0.130999
12:24:51|0.130999
12:24:52|0.130999
12:24:53|0.130999
12:24:54|0.130999
12:24:55|0.13099
12:24:56|0.13099
12:24:57|0.13099
12:24:58|0.13099
12:24:59|0.13099
12:25:00|0.13099
12:25:01|0.13099
12:25:03|0.131
12:25:03|0.131
12:25:05|0.131
12:25:07|0.131
12:25:07|0.131
12:25:08|0.131
12:25:10|0.131
12:25:11|0.131
12:25:12|0.131
12:25:14|0.131002
12:25:14|0.131002
12:25:15|0.131002
12:25:16|0.131002
12:25:18|0.130992
12:25:19|0.130992
12:25:20|0.130992
12:25:21|0.130992
12:25:22|0.130992
12:25:23|0.130992
12:25:24|0.1308
12:25:25|0.130934
12:25:27|0.130697
12:25:27|0.130697
12:25:28|0.130697
12:25:30|0.130697
12:25:31|0.130697
12:25:31|0.130697
12:25:34|0.130697
12:25:34|0.130697
12:25:35|0.130697
12:25:36|0.130697
12:25:37|0.130697
12:25:38|0.130697
12:25:39|0.130697
12:25:40|0.130697
12:25:41|0.130697
12:25:42|0.130697
12:25:43|0.130697
12:25:44|0.130697
12:25:45|0.130697
12:25:46|0.130697
12:25:47|0.130697
12:25:48|0.130697
12:25:49|0.130883
12:25:50|0.130709
12:25:51|0.130709
12:25:52|0.130709
12:25:53|0.130709
12:25:55|0.130709
12:25:55|0.130709
12:25:56|0.130709
12:25:57|0.130709
12:25:58|0.130709
12:25:59|0.130955
12:26:00|0.130955
12:26:02|0.130955
12:26:03|0.130955
12:26:03|0.130955
12:26:05|0.130955
12:26:06|0.130955
12:26:06|0.130955
12:26:09|0.130955
12:26:09|0.130955
12:26:10|0.130955
12:26:11|0.130955
12:26:12|0.130955
12:26:13|0.130955
12:26:14|0.130955
12:26:15|0.130955
12:26:16|0.130955
12:26:17|0.130955
12:26:18|0.130955
12:26:20|0.130955
12:26:21|0.130955
12:26:22|0.130955
12:26:23|0.130955
12:26:24|0.130955
12:26:25|0.130955
12:26:26|0.130955
12:26:27|0.130955
12:26:28|0.130955
12:26:29|0.130955
12:26:30|0.130709
12:26:31|0.130709
12:26:32|0.130955
12:26:33|0.130955
12:26:34|0.130955
12:26:35|0.130955
12:26:36|0.130955
12:26:37|0.130955
12:26:38|0.130955
12:26:39|0.130955
12:26:40|0.130955
12:26:41|0.130955
12:26:42|0.130955
12:26:43|0.130955
12:26:44|0.130955
12:26:45|0.130955
12:26:46|0.130955
12:26:47|0.130955
12:26:48|0.130955
12:26:50|0.130955
12:26:50|0.130955
12:26:51|0.130955
12:26:53|0.130955
12:26:54|0.130955
12:26:55|0.130955
12:26:56|0.130955
12:26:57|0.130955
12:26:58|0.130955
12:26:59|0.130955
12:27:00|0.130955
12:27:01|0.130955
12:27:02|0.130955
12:27:03|0.130955
12:27:04|0.130955
12:27:05|0.130955
12:27:06|0.130955
12:27:08|0.130955
12:27:09|0.130955
12:27:10|0.130955
12:27:11|0.130955
12:27:12|0.130955
12:27:13|0.130955
12:27:14|0.130955
12:27:15|0.130955
12:27:16|0.130955
12:27:17|0.130955
12:27:18|0.130955
12:27:19|0.130955
12:27:20|0.130869
12:27:21|0.130697
12:27:22|0.130697
12:27:23|0.130697
12:27:25|0.130697
12:27:26|0.130697
12:27:27|0.130697
12:27:28|0.130697
12:27:29|0.130697
12:27:30|0.130697
12:27:31|0.130697
12:27:32|0.130697
12:27:33|0.130697
12:27:34|0.130697
12:27:35|0.130697
12:27:36|0.130697
12:27:37|0.130697
12:27:38|0.130697
12:27:39|0.130412
12:27:40|0.130412
12:27:41|0.130412
12:27:42|0.130412
12:27:43|0.130412
12:27:44|0.130412
12:27:45|0.130412
12:27:46|0.130412
12:27:47|0.130414
12:27:49|0.130414
12:27:50|0.130414
12:27:51|0.130697
12:27:51|0.130697
12:27:52|0.130697
12:27:53|0.130463
12:27:54|0.130463
12:27:55|0.130697
12:27:57|0.130697
12:27:57|0.130697
12:27:59|0.130697
12:27:59|0.130697
12:28:01|0.130697
12:28:02|0.130697
12:28:03|0.130468
12:28:03|0.130694
12:28:06|0.130694
12:28:06|0.130694
12:28:07|0.130694
12:28:09|0.130694
12:28:09|0.130694
12:28:12|0.130694
12:28:13|0.130694
12:28:13|0.130694
12:28:15|0.130508
12:28:15|0.130508
12:28:16|0.130508
12:28:18|0.130508
12:28:19|0.130508
12:28:19|0.130508
12:28:20|0.130776
12:28:22|0.130776
12:28:23|0.130776
12:28:24|0.130776
12:28:26|0.130776
12:28:26|0.130776
12:28:28|0.13077
12:28:29|0.13077
12:28:30|0.13077
12:28:31|0.13077
12:28:32|0.13077
12:28:33|0.13077
12:28:34|0.13077
12:28:35|0.13077
12:28:36|0.13077
12:28:37|0.13077
12:28:38|0.13077
12:28:39|0.13077
12:28:40|0.13077
12:28:41|0.13077
12:28:43|0.13077
12:28:43|0.13077
12:28:44|0.13077
12:28:46|0.13077
12:28:47|0.13077
12:28:48|0.13071
12:28:49|0.130715
12:28:50|0.130715
12:28:52|0.130715
12:28:52|0.130715
12:28:54|0.130715
12:28:54|0.130715
12:28:55|0.130715
12:28:57|0.130715
12:28:58|0.130715
12:28:59|0.130715
12:29:00|0.130715
12:29:01|0.13077
12:29:03|0.130715
12:29:05|0.130715
12:29:05|0.130715
12:29:06|0.130715
12:29:07|0.130715
12:29:08|0.130715
12:29:10|0.130715
12:29:11|0.130715
12:29:12|0.130715
12:29:13|0.13071
12:29:14|0.13071
12:29:16|0.13071
12:29:16|0.13071
12:29:17|0.13071
12:29:18|0.13071
12:29:19|0.13071
12:29:20|0.13071
12:29:21|0.13071
12:29:23|0.13071
12:29:25|0.13071
12:29:25|0.13071
12:29:26|0.13071
12:29:27|0.13071
12:29:28|0.13071
12:29:29|0.13071
12:29:30|0.13071
12:29:31|0.13071
12:29:32|0.13071
12:29:33|0.130615
12:29:35|0.130468
12:29:35|0.130468
12:29:37|0.130468
12:29:39|0.130468
12:29:39|0.130468
12:29:40|0.130468
12:29:41|0.130468
12:29:42|0.130468
12:29:43|0.1304
12:29:44|0.1304
12:29:45|0.1304
12:29:46|0.1304
12:29:47|0.1304
12:29:48|0.130427
12:29:49|0.130427
12:29:50|0.130427
12:29:51|0.130427
12:29:52|0.130427
12:29:53|0.130427
12:29:54|0.130427
12:29:55|0.130427
12:29:56|0.130427
12:29:57|0.130427
12:29:58|0.130427
12:29:59|0.130427
12:30:00|0.130427
12:30:01|0.130427
12:30:03|0.130427
12:30:03|0.130427
12:30:05|0.130427
12:30:05|0.130427
12:30:07|0.130427
12:30:07|0.130506
12:30:09|0.130506
12:30:10|0.130506
12:30:10|0.130506
12:30:13|0.130506
12:30:15|0.130506
12:30:15|0.130506
12:30:16|0.130506
12:30:17|0.130506
12:30:18|0.130506
12:30:19|0.130506
12:30:20|0.130506
12:30:21|0.130506
12:30:22|0.130506
12:30:23|0.130506
12:30:24|0.130506
12:30:25|0.130506
12:30:26|0.130506
12:30:27|0.130506
12:30:29|0.130506
12:30:31|0.130506
12:30:31|0.130506
12:30:32|0.130506
12:30:33|0.130506
12:30:34|0.130506
12:30:35|0.130506
12:30:36|0.130506
12:30:37|0.130506
12:30:38|0.130571
12:30:39|0.130571
12:30:40|0.130571
12:30:41|0.130571
12:30:42|0.130571
12:30:43|0.130571
12:30:44|0.130571
12:30:46|0.130571
12:30:46|0.130596
12:30:47|0.130596
12:30:48|0.130596
12:30:49|0.130596
12:30:50|0.13077
12:30:52|0.130648
12:30:52|0.131007
12:30:53|0.131007
12:30:54|0.131031
12:30:56|0.131031
12:30:57|0.130819
12:30:59|0.130816
12:30:59|0.130816
12:31:01|0.130816
12:31:01|0.130816
12:31:03|0.130816
12:31:03|0.130816
12:31:05|0.130816
12:31:06|0.130816
12:31:08|0.130816
12:31:08|0.130654
12:31:09|0.130654
12:31:11|0.130652
12:31:12|0.130823
12:31:13|0.130823
12:31:14|0.130823
12:31:15|0.130823
12:31:16|0.130823
12:31:17|0.130823
12:31:18|0.130823
12:31:20|0.130823
12:31:20|0.130823
12:31:21|0.130663
12:31:22|0.130663
12:31:24|0.130663
12:31:25|0.130663
12:31:26|0.130663
12:31:27|0.130663
12:31:28|0.130663
12:31:29|0.130663
12:31:31|0.130663
12:31:33|0.130663
12:31:33|0.130663
12:31:34|0.130663
12:31:36|0.130663
12:31:37|0.130663
12:31:37|0.130663
12:31:40|0.130663
12:31:41|0.130663
12:31:41|0.130663
12:31:42|0.130663
12:31:44|0.130663
12:31:45|0.130663
12:31:46|0.130663
12:31:46|0.130663
12:31:48|0.130652
12:31:48|0.130652
12:31:49|0.130652
12:31:51|0.130652
12:31:51|0.130652
12:31:53|0.130652
12:31:54|0.130652
12:31:54|0.130652
12:31:55|0.130652
12:31:57|0.130652
12:31:57|0.130652
12:31:58|0.130652
12:31:59|0.130652
12:32:00|0.130652
12:32:01|0.130652
12:32:03|0.130652
12:32:04|0.130652
12:32:05|0.130652
12:32:06|0.130652
12:32:07|0.130652
12:32:08|0.130507
12:32:09|0.130507
12:32:10|0.130507
12:32:11|0.130507
12:32:12|0.130507
12:32:14|0.130507
12:32:15|0.130507
12:32:16|0.130507
12:32:17|0.130507
12:32:18|0.130507
12:32:19|0.130507
12:32:20|0.130507
12:32:22|0.130345
12:32:22|0.130345
12:32:23|0.130345
12:32:25|0.130345
12:32:26|0.130345
12:32:28|0.130345
12:32:28|0.130345
12:32:29|0.130345
12:32:31|0.130345
12:32:32|0.130345
12:32:33|0.130345
12:32:34|0.130345
12:32:35|0.130345
12:32:36|0.130345
12:32:37|0.130345
12:32:38|0.130345
12:32:39|0.130345
12:32:40|0.130345
12:32:41|0.130345
12:32:42|0.130345
12:32:44|0.130345
12:32:44|0.130345
12:32:45|0.130345
12:32:46|0.130345
12:32:48|0.130339
12:32:49|0.130338
12:32:50|0.130338
12:32:51|0.130338
12:32:52|0.130338
12:32:53|0.130338
12:32:55|0.130338
12:32:55|0.130338
12:32:56|0.130338
12:32:58|0.130338
12:32:58|0.130338
12:32:59|0.1303
12:33:00|0.1303
12:33:01|0.1303
12:33:02|0.1303
12:33:03|0.1303
12:33:05|0.1303
12:33:06|0.1303
12:33:07|0.1303
12:33:08|0.1303
12:33:09|0.1303
12:33:10|0.1303
12:33:11|0.1303
12:33:13|0.1303
12:33:15|0.1303
12:33:16|0.1303
12:33:17|0.1303
12:33:18|0.1303
12:33:19|0.1303
12:33:20|0.1303
12:33:21|0.1303
12:33:23|0.130207
12:33:23|0.130207
12:33:25|0.130207
12:33:26|0.130207
12:33:28|0.130207
12:33:29|0.130207
12:33:30|0.130207
12:33:31|0.130207
12:33:32|0.130207
12:33:33|0.130205
12:33:35|0.130205
12:33:36|0.130205
12:33:37|0.130205
12:33:38|0.130205
12:33:38|0.130205
12:33:39|0.130205
12:33:40|0.130205
12:33:41|0.130205
12:33:42|0.130205
12:33:44|0.130205
12:33:45|0.130205
12:33:45|0.130205
12:33:46|0.130205
12:33:48|0.130205
12:33:49|0.130115
12:33:49|0.130115
12:33:51|0.130115
12:33:51|0.130115
12:33:52|0.130115
12:33:53|0.130205
12:33:55|0.1302
12:33:55|0.130203
12:33:57|0.130203
12:33:58|0.130203
12:33:59|0.130203
12:34:00|0.130203
12:34:01|0.1302
12:34:02|0.1302
12:34:03|0.1302
12:34:04|0.1302
12:34:05|0.1302
12:34:06|0.1302
12:34:07|0.1302
12:34:08|0.1302
12:34:09|0.1302
12:34:10|0.1302
12:34:11|0.1302
12:34:12|0.1302
12:34:14|0.1302
12:34:14|0.1302
12:34:16|0.1301
12:34:17|0.1301
12:34:18|0.1301
12:34:19|0.1301
12:34:20|0.1301
12:34:21|0.130188
12:34:22|0.130188
12:34:23|0.130188
12:34:24|0.130188
12:34:25|0.130188
12:34:26|0.130188
12:34:28|0.1301
12:34:28|0.1301
12:34:29|0.1301
12:34:31|0.13016
12:34:31|0.130158
12:34:33|0.130158
12:34:34|0.130158
12:34:36|0.130158
12:34:36|0.130188
12:34:38|0.130188
12:34:38|0.130188
12:34:40|0.130188
12:34:42|0.130188
12:34:42|0.130188
12:34:43|0.130188
12:34:44|0.130186
12:34:45|0.130186
12:34:46|0.130188
12:34:47|0.130188
12:34:48|0.130188
12:34:49|0.130188
12:34:51|0.130188
12:34:51|0.130188
12:34:52|0.130188
12:34:53|0.130188
12:34:54|0.130188
12:34:55|0.130188
12:34:56|0.130188
12:34:57|0.130188
12:34:58|0.130188
12:34:59|0.130188
12:35:00|0.130188
12:35:01|0.130188
12:35:02|0.130188
12:35:04|0.130188
12:35:04|0.130188
12:35:05|0.130109
12:35:06|0.130109
12:35:07|0.130188
12:35:08|0.130188
12:35:09|0.130188
12:35:10|0.1301
12:35:11|0.1301
12:35:12|0.1301
12:35:13|0.13008
12:35:15|0.13008
12:35:16|0.13008
12:35:17|0.13008
12:35:19|0.1301
12:35:20|0.1301
12:35:21|0.1301
12:35:22|0.13
12:35:23|0.130109
12:35:24|0.130109
12:35:26|0.130109
12:35:26|0.130109
12:35:27|0.130109
12:35:29|0.130109
12:35:29|0.130109
12:35:30|0.130109
12:35:31|0.130109
12:35:33|0.130109
12:35:34|0.129801
12:35:35|0.129999
12:35:36|0.129999
12:35:37|0.129999
12:35:38|0.129999
12:35:39|0.129999
12:35:41|0.129999
12:35:42|0.129999
12:35:42|0.129999
12:35:43|0.129999
12:35:44|0.129999
12:35:45|0.129999
12:35:46|0.129999
12:35:48|0.129999
12:35:48|0.129999
12:35:49|0.129999
12:35:50|0.129999
12:35:51|0.129999
12:35:53|0.129999
12:35:53|0.129999
12:35:54|0.129999
12:35:55|0.129999
12:35:56|0.13009
12:35:58|0.130093
12:35:58|0.130093
12:36:00|0.130093
12:36:01|0.130093
12:36:01|0.130093
12:36:03|0.130093
12:36:03|0.130093
12:36:05|0.130093
12:36:07|0.130093
12:36:07|0.130093
12:36:09|0.130093
12:36:10|0.129948
12:36:11|0.129948
12:36:12|0.129948
12:36:13|0.129948
12:36:14|0.129948
12:36:15|0.129948
12:36:17|0.129948
12:36:18|0.130012
12:36:18|0.130012
12:36:21|0.130012
12:36:21|0.130258
12:36:22|0.130258
12:36:23|0.130008
12:36:24|0.130008
12:36:25|0.130008
12:36:26|0.130008
12:36:28|0.130008
12:36:29|0.130008
12:36:29|0.130008
12:36:31|0.130008
12:36:31|0.130008
12:36:32|0.130008
12:36:33|0.130008
12:36:35|0.130008
12:36:36|0.130008
12:36:37|0.130008
12:36:38|0.130013
12:36:39|0.130013
12:36:40|0.130013
12:36:41|0.130013
12:36:42|0.130013
12:36:43|0.130013
12:36:44|0.130013
12:36:45|0.130013
12:36:46|0.130214
12:36:47|0.130214
12:36:48|0.130214
12:36:49|0.130214
12:36:50|0.130214
12:36:51|0.130214
12:36:52|0.130214
12:36:53|0.130214
12:36:54|0.130214
12:36:55|0.130214
12:36:56|0.130214
12:36:57|0.130214
12:36:59|0.130214
12:36:59|0.130214
12:37:01|0.130214
12:37:01|0.130214
12:37:02|0.130214
12:37:03|0.130214
12:37:05|0.130214
12:37:06|0.130214
12:37:07|0.130093
12:37:08|0.130093
12:37:10|0.130093
12:37:11|0.130093
12:37:12|0.130093
12:37:13|0.130093
12:37:14|0.130093
12:37:15|0.130093
12:37:16|0.130093
12:37:18|0.130093
12:37:19|0.130093
12:37:20|0.130093
12:37:22|0.130093
12:37:22|0.130093
12:37:23|0.130093
12:37:25|0.130093
12:37:26|0.130093
12:37:27|0.130093
12:37:29|0.130093
12:37:30|0.130093
12:37:31|0.130093
12:37:33|0.130093
12:37:34|0.130093
12:37:35|0.130093
12:37:36|0.130093
12:37:36|0.130093
12:37:37|0.130093
12:37:39|0.130093
12:37:39|0.130093
12:37:41|0.130093
12:37:41|0.130264
12:37:42|0.130093
12:37:44|0.130093
12:37:44|0.13019
12:37:45|0.13019
12:37:46|0.13019
12:37:48|0.13019
12:37:48|0.13019
12:37:49|0.13019
12:37:51|0.13019
12:37:51|0.13019
12:37:52|0.13019
12:37:53|0.13019
12:37:55|0.13019
12:37:55|0.13019
12:37:57|0.13019
12:37:57|0.13019
12:37:59|0.1301
12:38:00|0.130189
12:38:00|0.130093
12:38:01|0.130093
12:38:02|0.130093
12:38:03|0.130093
12:38:04|0.130093
12:38:06|0.130093
12:38:07|0.130093
12:38:08|0.130093
12:38:08|0.130093
12:38:09|0.130093
12:38:11|0.130093
12:38:11|0.130093
12:38:12|0.130093
12:38:14|0.130093
12:38:15|0.130106
12:38:15|0.130106
12:38:17|0.130375
12:38:18|0.130375
12:38:19|0.130375
12:38:21|0.130375
12:38:22|0.130375
12:38:22|0.130375
12:38:23|0.130375
12:38:24|0.130375
12:38:25|0.130375
12:38:27|0.130375
12:38:29|0.130375
12:38:30|0.130375
12:38:31|0.130375
12:38:31|0.130375
12:38:33|0.130375
12:38:33|0.130093
12:38:34|0.130106
12:38:35|0.130106
12:38:37|0.130106
12:38:38|0.130106
12:38:39|0.130024
12:38:40|0.130024
12:38:41|0.130024
12:38:42|0.130024
12:38:43|0.130013
12:38:44|0.130013
12:38:45|0.130013
12:38:46|0.130013
12:38:47|0.130013
12:38:48|0.130106
12:38:49|0.130106
12:38:50|0.130106
12:38:51|0.130106
12:38:52|0.130013
12:38:53|0.130013
12:38:54|0.130013
12:38:55|0.130013
12:38:56|0.130013
12:38:57|0.130026
12:38:58|0.130026
12:38:59|0.130026
12:39:00|0.130026
12:39:01|0.130026
12:39:02|0.130026
12:39:03|0.1302
12:39:04|0.1302
12:39:05|0.1302
12:39:06|0.1302
12:39:07|0.1302
12:39:08|0.1302
12:39:09|0.130099
12:39:10|0.130099
12:39:11|0.130099
12:39:12|0.130099
12:39:13|0.130099
12:39:14|0.130099
12:39:15|0.130099
12:39:16|0.130099
12:39:17|0.130099
12:39:18|0.130099
12:39:20|0.130099
12:39:21|0.130099
12:39:22|0.130099
12:39:23|0.130099
12:39:24|0.130099
12:39:25|0.130099
12:39:26|0.130099
12:39:27|0.130099
12:39:28|0.130099
12:39:30|0.130099
12:39:30|0.130099
12:39:32|0.130099
12:39:33|0.130099
12:39:34|0.130017
12:39:35|0.130017
12:39:36|0.130017
12:39:37|0.130017
12:39:38|0.130017
12:39:39|0.130017
12:39:40|0.130017
12:39:41|0.130017
12:39:43|0.13008
12:39:45|0.13008
12:39:45|0.13008
12:39:46|0.13008
12:39:47|0.13008
12:39:48|0.130302
12:39:49|0.130302
12:39:50|0.130302
12:39:52|0.130302
12:39:53|0.130302
12:39:54|0.130302
12:39:55|0.130302
12:39:56|0.130302
12:39:57|0.130302
12:39:58|0.130302
12:39:58|0.130302
12:40:00|0.130302
12:40:01|0.130302
12:40:02|0.13016
12:40:03|0.13016
12:40:04|0.13016
12:40:05|0.13016
12:40:06|0.13016
12:40:07|0.13016
12:40:09|0.13016
12:40:09|0.13016
12:40:10|0.13016
12:40:12|0.13016
12:40:12|0.13016
12:40:13|0.13016
12:40:14|0.13016
12:40:16|0.13016
12:40:16|0.13016
12:40:17|0.13016
12:40:19|0.13016
12:40:20|0.13016
12:40:21|0.13016
12:40:21|0.13016
12:40:22|0.13016
12:40:24|0.130099
12:40:24|0.130099
12:40:25|0.130013
12:40:26|0.130013
12:40:28|0.130013
12:40:29|0.130013
12:40:31|0.130013
12:40:32|0.130013
12:40:33|0.12983
12:40:35|0.12983
12:40:35|0.12983
12:40:37|0.12983
12:40:38|0.129945
12:40:38|0.129945
12:40:39|0.129945
12:40:40|0.129945
12:40:42|0.129945
12:40:42|0.129945
12:40:43|0.129945
12:40:45|0.129945
12:40:46|0.129945
12:40:47|0.129945
12:40:48|0.129945
12:40:49|0.129945
12:40:50|0.129945
12:40:51|0.129945
12:40:52|0.129945
12:40:53|0.129628
12:40:55|0.129628
12:40:55|0.129628
12:40:56|0.129628
12:40:57|0.129628
12:40:58|0.129628
12:40:59|0.129628
12:41:00|0.129628
12:41:01|0.129628
12:41:02|0.129652
12:41:04|0.129652
12:41:05|0.129652
12:41:06|0.129652
12:41:07|0.129652
12:41:08|0.129652
12:41:09|0.129652
12:41:11|0.129652
12:41:12|0.129655
12:41:13|0.129655
12:41:14|0.129655
12:41:15|0.129655
12:41:15|0.129655
12:41:16|0.129655
12:41:18|0.129655
12:41:19|0.129655
12:41:19|0.130052
12:41:20|0.130052
12:41:22|0.130052
12:41:22|0.130052
12:41:23|0.130052
12:41:25|0.130052
12:41:26|0.130052
12:41:26|0.130052
12:41:27|0.130052
12:41:29|0.130023
12:41:30|0.130023
12:41:31|0.130023
12:41:33|0.130023
12:41:33|0.130023
12:41:35|0.12974
12:41:36|0.12974
12:41:36|0.12974
12:41:38|0.130052
12:41:38|0.130052
12:41:39|0.130052
12:41:40|0.130052
12:41:41|0.130052
12:41:44|0.130052
12:41:44|0.130052
12:41:45|0.130052
12:41:46|0.130052
12:41:47|0.130052
12:41:48|0.130052
12:41:49|0.13004
12:41:50|0.13004
12:41:51|0.13004
12:41:52|0.13004
12:41:53|0.13004
12:41:54|0.129745
12:41:55|0.130286
12:41:56|0.130286
12:41:57|0.130286
12:41:58|0.130286
12:41:59|0.130286
12:42:00|0.130332
12:42:01|0.130105
12:42:03|0.130105
12:42:04|0.130105
12:42:05|0.130105
12:42:06|0.130105
12:42:07|0.130105
12:42:08|0.130105
12:42:09|0.130105
12:42:10|0.130332
12:42:11|0.130332
12:42:12|0.130126
12:42:12|0.130126
12:42:13|0.130126
12:42:15|0.130126
12:42:17|0.130126
12:42:17|0.130126
12:42:18|0.130126
12:42:19|0.130681
12:42:20|0.130681
12:42:21|0.130681
12:42:22|0.130681
12:42:23|0.130681
12:42:24|0.130681
12:42:25|0.130681
12:42:27|0.130681
12:42:27|0.130681
12:42:29|0.130681
12:42:31|0.130681
12:42:31|0.130681
12:42:33|0.130681
12:42:34|0.130681
12:42:35|0.130681
12:42:36|0.130681
12:42:37|0.130681
12:42:38|0.1308
12:42:40|0.1308
12:42:41|0.1308
12:42:41|0.1308
12:42:43|0.1308
12:42:44|0.1308
12:42:44|0.1308
12:42:46|0.1308
12:42:47|0.1308
12:42:48|0.1308
12:42:48|0.1308
12:42:50|0.1308
12:42:50|0.1308
12:42:51|0.1308
12:42:52|0.1308
12:42:53|0.1308
12:42:54|0.1308
12:42:56|0.1308
12:42:56|0.1308
12:42:57|0.1308
12:42:58|0.1308
12:42:59|0.1308
12:43:00|0.131087
12:43:02|0.1311
12:43:03|0.1311
12:43:04|0.1311
12:43:05|0.1311
12:43:07|0.131267
12:43:07|0.131267
12:43:08|0.131349
12:43:10|0.131349
12:43:11|0.131349
12:43:12|0.131349
12:43:13|0.131349
12:43:14|0.13111
12:43:15|0.13111
12:43:16|0.13111
12:43:18|0.13111
12:43:19|0.13111
12:43:19|0.13111
12:43:21|0.13111
12:43:21|0.13111
12:43:23|0.13111
12:43:23|0.13111
12:43:25|0.13111
12:43:26|0.13111
12:43:26|0.13111
12:43:27|0.13111
12:43:29|0.131304
12:43:29|0.131304
12:43:30|0.131304
12:43:33|0.131304
12:43:33|0.131304
12:43:34|0.131304
12:43:35|0.131304
12:43:36|0.131304
12:43:37|0.131124
12:43:38|0.131124
12:43:39|0.131124
12:43:40|0.131124
12:43:41|0.131124
12:43:42|0.131124
12:43:44|0.13111
12:43:44|0.1311
12:43:46|0.131124
12:43:48|0.131124
12:43:49|0.130875
12:43:50|0.130875
12:43:51|0.130875
12:43:52|0.130875
12:43:53|0.130875
12:43:54|0.130875
12:43:55|0.130875
12:43:56|0.130875
12:43:57|0.130875
12:43:58|0.131391
12:43:59|0.131391
12:44:00|0.131391
12:44:01|0.131391
12:44:03|0.131019
12:44:03|0.131019
12:44:05|0.131019
12:44:05|0.131282
12:44:06|0.131162
12:44:08|0.131162
12:44:09|0.131162
12:44:09|0.131162
12:44:11|0.131162
12:44:12|0.131162
12:44:13|0.131162
12:44:13|0.131162
12:44:14|0.131162
12:44:15|0.131162
12:44:17|0.131162
12:44:18|0.1316
12:44:18|0.131438
12:44:19|0.131438
12:44:20|0.131438
12:44:21|0.131438
12:44:23|0.131438
12:44:24|0.131438
12:44:24|0.131438
12:44:26|0.131438
12:44:26|0.131438
12:44:27|0.131438
12:44:29|0.131438
12:44:30|0.131438
12:44:31|0.131438
12:44:32|0.131438
12:44:33|0.131438
12:44:34|0.131438
12:44:35|0.131438
12:44:36|0.13148
12:44:37|0.13148
12:44:38|0.13148
12:44:39|0.13148
12:44:40|0.13148
12:44:41|0.13148
12:44:42|0.131258
12:44:43|0.131258
12:44:44|0.131258
12:44:45|0.131258
12:44:46|0.131258
12:44:47|0.131438
12:44:48|0.131438
12:44:49|0.131438
12:44:50|0.131438
12:44:51|0.131438
12:44:52|0.131456
12:44:53|0.13147
12:44:54|0.13147
12:44:55|0.13147
12:44:57|0.131654
12:44:57|0.131654
12:44:58|0.131654
12:45:00|0.131654
12:45:00|0.131654
12:45:02|0.131654
12:45:03|0.131654
12:45:04|0.131654
12:45:06|0.131654
12:45:08|0.131654
12:45:09|0.131654
12:45:10|0.131654
12:45:12|0.131654
12:45:13|0.131654
12:45:14|0.131589
12:45:15|0.131654
12:45:16|0.131654
12:45:17|0.131654
12:45:18|0.1315
12:45:19|0.1315
12:45:20|0.1315
12:45:22|0.1315
12:45:23|0.1315
12:45:24|0.1315
12:45:25|0.1315
12:45:25|0.1315
12:45:27|0.1315
12:45:27|0.1315
12:45:29|0.1315
12:45:29|0.1315
12:45:30|0.1315
12:45:31|0.1315
12:45:32|0.1315
12:45:34|0.1315
12:45:35|0.1315
12:45:36|0.1315
12:45:37|0.1315
12:45:39|0.1315
12:45:39|0.1315
12:45:41|0.1315
12:45:42|0.1315
12:45:43|0.1315
12:45:43|0.1315
12:45:44|0.1315
12:45:46|0.131654
12:45:47|0.131654
12:45:48|0.131654
12:45:49|0.131654
12:45:50|0.131654
12:45:51|0.131654
12:45:53|0.131654
12:45:53|0.131654
12:45:55|0.131654
12:45:55|0.131654
12:45:57|0.131654
12:45:57|0.131654
12:45:59|0.131739
12:46:00|0.131739
12:46:01|0.131739
12:46:03|0.131739
12:46:03|0.131739
12:46:04|0.131739
12:46:06|0.131939
12:46:07|0.131939
12:46:09|0.131969
12:46:09|0.131969
12:46:10|0.131969
12:46:13|0.131969
12:46:13|0.131969
12:46:14|0.131969
12:46:15|0.131969
12:46:16|0.131969
12:46:17|0.131969
12:46:18|0.131969
12:46:19|0.131969
12:46:21|0.131969
12:46:22|0.131969
12:46:22|0.131969
12:46:23|0.131969
12:46:24|0.131969
12:46:25|0.131969
12:46:27|0.131969
12:46:28|0.132094
12:46:28|0.132061
12:46:30|0.132061
12:46:31|0.132061
12:46:31|0.132061
12:46:33|0.132061
12:46:35|0.132061
12:46:35|0.131837
12:46:36|0.131837
12:46:37|0.131837
12:46:38|0.131837
12:46:39|0.131837
12:46:40|0.131837
12:46:41|0.132004
12:46:43|0.132004
12:46:44|0.132004
12:46:46|0.132004
12:46:47|0.132004
12:46:48|0.132004
12:46:49|0.132094
12:46:50|0.132094
12:46:51|0.132099
12:46:52|0.132157
12:46:53|0.132157
12:46:54|0.132157
12:46:55|0.132157
12:46:56|0.132157
12:46:57|0.132157
12:46:58|0.132157
12:46:59|0.132157
12:47:00|0.132157
12:47:01|0.132157
12:47:02|0.132103
12:47:03|0.132103
12:47:04|0.132103
12:47:05|0.132103
12:47:06|0.132103
12:47:07|0.132103
12:47:09|0.132103
12:47:09|0.132103
12:47:11|0.132103
12:47:12|0.132145
12:47:13|0.132145
12:47:14|0.132103
12:47:15|0.132103
12:47:17|0.132103
12:47:18|0.132103
12:47:18|0.132103
12:47:19|0.132103
12:47:21|0.132103
12:47:21|0.132103
12:47:23|0.132103
12:47:24|0.132103
12:47:25|0.132103
12:47:26|0.132103
12:47:27|0.132103
12:47:28|0.132103
12:47:29|0.132103
12:47:30|0.132103
12:47:31|0.132103
12:47:32|0.132103
12:47:33|0.132103
12:47:34|0.132103
12:47:36|0.132103
12:47:37|0.131939
12:47:39|0.131869
12:47:39|0.131869
12:47:40|0.132103
12:47:41|0.132103
12:47:42|0.132103
12:47:43|0.132103
12:47:44|0.132103
12:47:46|0.132157
12:47:48|0.132156
12:47:48|0.131895
12:47:49|0.131895
12:47:50|0.131895
12:47:52|0.131895
12:47:53|0.131895
12:47:53|0.132266
12:47:55|0.132266
12:47:55|0.132266
12:47:57|0.132266
12:47:57|0.132266
12:47:59|0.132266
12:47:59|0.132266
12:48:01|0.132266
12:48:02|0.132266
12:48:03|0.132266
12:48:05|0.132266
12:48:05|0.132245
12:48:06|0.132245
12:48:07|0.132245
12:48:08|0.132245
12:48:09|0.132245
12:48:10|0.132266
12:48:11|0.132266
12:48:12|0.132266
12:48:13|0.132266
12:48:14|0.132266
12:48:15|0.132299
12:48:16|0.132266
12:48:17|0.132299
12:48:18|0.1323
12:48:19|0.1323
12:48:20|0.1323
12:48:21|0.1323
12:48:22|0.1323
12:48:23|0.1323
12:48:24|0.1323
12:48:26|0.1323
12:48:27|0.1323
12:48:27|0.1323
12:48:28|0.1323
12:48:29|0.1323
12:48:30|0.1323
12:48:31|0.13237
12:48:32|0.1323
12:48:33|0.1323
12:48:34|0.1323
12:48:37|0.132302
12:48:38|0.132437
12:48:39|0.132437
12:48:40|0.132437
12:48:41|0.132437
12:48:42|0.132437
12:48:43|0.132437
12:48:44|0.132299
12:48:45|0.1323
12:48:46|0.132066
12:48:47|0.132066
12:48:48|0.132066
12:48:49|0.132066
12:48:51|0.132066
12:48:52|0.132066
12:48:53|0.132066
12:48:54|0.132066
12:48:55|0.132066
12:48:56|0.132066
12:48:58|0.132066
12:48:58|0.132066
12:48:59|0.132066
12:49:01|0.132066
12:49:02|0.132066
12:49:03|0.132066
12:49:04|0.132066
12:49:05|0.132066
12:49:06|0.132262
12:49:07|0.132262
12:49:09|0.132262
12:49:10|0.132262
12:49:12|0.132262
12:49:12|0.132262
12:49:13|0.132262
12:49:14|0.132084
12:49:15|0.132084
12:49:16|0.132084
12:49:17|0.132084
12:49:18|0.132084
12:49:20|0.132084
12:49:21|0.132084
12:49:22|0.132084
12:49:23|0.132084
12:49:25|0.132084
12:49:25|0.132084
12:49:26|0.132084
12:49:27|0.131888
12:49:28|0.131813
12:49:29|0.131811
12:49:30|0.131735
12:49:31|0.131735
12:49:32|0.131735
12:49:33|0.131696
12:49:34|0.131696
12:49:35|0.131696
12:49:37|0.131735
12:49:39|0.131735
12:49:39|0.131735
12:49:40|0.131735
12:49:41|0.131735
12:49:42|0.131735
12:49:43|0.131735
12:49:45|0.131735
12:49:46|0.131735
12:49:47|0.131735
12:49:48|0.131735
12:49:49|0.131735
12:49:50|0.131735
12:49:51|0.131735
12:49:52|0.131735
12:49:53|0.131795
12:49:54|0.131795
12:49:55|0.131687
12:49:56|0.131687
12:49:57|0.131687
12:49:58|0.131687
12:49:59|0.131687
12:50:00|0.131687
12:50:01|0.131687
12:50:02|0.131687
12:50:04|0.131492
12:50:05|0.131735
12:50:05|0.131735
12:50:06|0.131735
12:50:08|0.131735
12:50:09|0.131735
12:50:10|0.131735
12:50:11|0.131735
12:50:12|0.131735
12:50:13|0.131735
12:50:14|0.131735
12:50:15|0.131735
12:50:16|0.131735
12:50:17|0.131735
12:50:18|0.131735
12:50:19|0.131735
12:50:21|0.131735
12:50:22|0.131735
12:50:22|0.131735
12:50:23|0.131735
12:50:24|0.131735
12:50:25|0.131735
12:50:26|0.131735
12:50:27|0.131735
12:50:28|0.131735
12:50:29|0.131735
12:50:30|0.131735
12:50:31|0.131735
12:50:32|0.131735
12:50:33|0.131735
12:50:35|0.131735
12:50:35|0.131735
12:50:36|0.131735
12:50:38|0.131735
12:50:40|0.131735
12:50:40|0.131735
12:50:43|0.131735
12:50:43|0.131735
12:50:44|0.131735
12:50:45|0.131735
12:50:46|0.131735
12:50:47|0.131713
12:50:48|0.131713
12:50:49|0.131713
12:50:50|0.131945
12:50:51|0.131945
12:50:52|0.131731
12:50:53|0.131731
12:50:54|0.131731
12:50:55|0.131731
12:50:56|0.131731
12:50:57|0.131731
12:50:58|0.131731
12:50:59|0.131731
12:51:00|0.131731
12:51:02|0.131755
12:51:02|0.131755
12:51:04|0.131755
12:51:06|0.131755
12:51:06|0.131755
12:51:07|0.131755
12:51:08|0.131755
12:51:09|0.131755
12:51:10|0.131755
12:51:11|0.131755
12:51:12|0.131613
12:51:13|0.13161
12:51:14|0.13161
12:51:15|0.13161
12:51:16|0.131423
12:51:17|0.131423
12:51:18|0.131423
12:51:19|0.131423
12:51:20|0.131423
12:51:21|0.131423
12:51:22|0.131423
12:51:23|0.131423
12:51:24|0.131423
12:51:25|0.13145
12:51:26|0.13145
12:51:27|0.13145
12:51:28|0.13145
12:51:29|0.13145
12:51:30|0.13145
12:51:31|0.13145
12:51:32|0.13145
12:51:33|0.13145
12:51:34|0.13145
12:51:35|0.131423
12:51:36|0.131423
12:51:37|0.131423
12:51:38|0.131423
12:51:40|0.13145
12:51:41|0.131731
12:51:43|0.131862
12:51:43|0.131862
12:51:44|0.131862
12:51:46|0.131741
12:51:46|0.131741
12:51:47|0.131741
12:51:49|0.131741
12:51:49|0.131741
12:51:50|0.131741
12:51:51|0.131741
12:51:53|0.131741
12:51:53|0.131741
12:51:54|0.131741
12:51:55|0.131741
12:51:56|0.131741
12:51:57|0.132009
12:51:58|0.132009
12:51:59|0.132254
12:52:00|0.132254
12:52:02|0.132254
12:52:02|0.132254
12:52:03|0.132254
12:52:05|0.132254
12:52:06|0.132254
12:52:07|0.132254
12:52:09|0.132254
12:52:09|0.132254
12:52:11|0.132254
12:52:11|0.132254
12:52:12|0.132254
12:52:14|0.132028
12:52:16|0.132028
12:52:17|0.132028
12:52:18|0.132028
12:52:18|0.131808
12:52:20|0.131808
12:52:21|0.131808
12:52:22|0.131808
12:52:23|0.131808
12:52:24|0.131808
12:52:25|0.131808
12:52:26|0.131808
12:52:27|0.131808
12:52:28|0.131808
12:52:29|0.131808
12:52:30|0.131808
12:52:31|0.131808
12:52:32|0.131808
12:52:33|0.131716
12:52:34|0.131687
12:52:35|0.131687
12:52:36|0.131687
12:52:37|0.131687
12:52:38|0.131687
12:52:39|0.131687
12:52:40|0.131687
12:52:41|0.131808
12:52:42|0.131962
12:52:43|0.131962
12:52:44|0.131962
12:52:45|0.131962
12:52:47|0.131962
12:52:47|0.131962
12:52:48|0.132001
12:52:50|0.132001
12:52:50|0.131752
12:52:52|0.131752
12:52:54|0.131752
12:52:54|0.131752
12:52:55|0.131752
12:52:56|0.131752
12:52:57|0.131752
12:52:59|0.131752
12:53:00|0.131752
12:53:01|0.131752
12:53:02|0.131752
12:53:03|0.131752
12:53:04|0.131752
12:53:05|0.131752
12:53:07|0.131874
12:53:07|0.131874
12:53:09|0.131874
12:53:10|0.131874
12:53:11|0.131874
12:53:12|0.131874
12:53:13|0.131874
12:53:13|0.131874
12:53:14|0.131874
12:53:15|0.131874
12:53:16|0.131874
12:53:17|0.131874
12:53:19|0.131874
12:53:19|0.131874
12:53:20|0.131874
12:53:21|0.131874
12:53:23|0.131874
12:53:23|0.131874
12:53:25|0.131874
12:53:25|0.131874
12:53:26|0.131874
12:53:27|0.131874
12:53:28|0.131874
12:53:29|0.131874
12:53:30|0.131874
12:53:31|0.131874
12:53:32|0.131874
12:53:33|0.131874
12:53:34|0.131874
12:53:35|0.131874
12:53:36|0.131874
12:53:38|0.131874
12:53:38|0.131874
12:53:39|0.131876
12:53:40|0.131876
12:53:42|0.131451
12:53:43|0.131451
12:53:44|0.131451
12:53:45|0.131451
12:53:46|0.131451
12:53:47|0.131451
12:53:48|0.132063
12:53:49|0.132063
12:53:50|0.132063
12:53:51|0.132063
12:53:52|0.132063
12:53:53|0.132063
12:53:55|0.132063
12:53:55|0.132063
12:53:56|0.132063
12:53:57|0.132063
12:53:59|0.132063
12:54:00|0.132063
12:54:01|0.132063
12:54:02|0.132063
12:54:03|0.132063
12:54:04|0.132063
12:54:06|0.132063
12:54:07|0.132063
12:54:09|0.132062
12:54:10|0.132062
12:54:12|0.132062
12:54:12|0.132062
12:54:14|0.132062
12:54:15|0.132062
12:54:16|0.132007
12:54:17|0.132007
12:54:18|0.132007
12:54:19|0.132007
12:54:20|0.132007
12:54:21|0.131933
12:54:22|0.131933
12:54:23|0.131933
12:54:24|0.131933
12:54:25|0.131933
12:54:26|0.131933
12:54:27|0.131933
12:54:28|0.131933
12:54:29|0.131933
12:54:30|0.131933
12:54:31|0.131933
12:54:32|0.131933
12:54:33|0.131933
12:54:34|0.131933
12:54:35|0.131932
12:54:36|0.131932
12:54:37|0.131932
12:54:38|0.131932
12:54:39|0.131932
12:54:40|0.131932
12:54:41|0.131932
12:54:43|0.131932
12:54:44|0.131932
12:54:45|0.131932
12:54:46|0.131932
12:54:47|0.131932
12:54:48|0.131932
12:54:49|0.131932
12:54:50|0.131932
12:54:51|0.131932
12:54:53|0.131932
12:54:54|0.131932
12:54:55|0.131932
12:54:56|0.131932
12:54:56|0.131933
12:54:57|0.131933
12:54:58|0.131933
12:55:01|0.131933
12:55:01|0.131933
12:55:02|0.131933
12:55:03|0.131933
12:55:05|0.131933
12:55:07|0.131933
12:55:08|0.131933
12:55:09|0.132005
12:55:10|0.132005
12:55:10|0.132005
12:55:12|0.132005
12:55:13|0.132005
12:55:13|0.132005
12:55:14|0.1323
12:55:16|0.1323
12:55:17|0.1323
12:55:18|0.1323
12:55:19|0.132364
12:55:20|0.132399
12:55:21|0.132399
12:55:22|0.132399
12:55:23|0.132399
12:55:24|0.132399
12:55:25|0.132399
12:55:26|0.1323
12:55:27|0.1323
12:55:28|0.1323
12:55:29|0.1323
12:55:30|0.1323
12:55:31|0.1323
12:55:32|0.1323
12:55:33|0.1323
12:55:34|0.1323
12:55:35|0.1323
12:55:36|0.1323
12:55:37|0.1323
12:55:38|0.1323
12:55:39|0.1323
12:55:40|0.1323
12:55:41|0.1323
12:55:42|0.1323
12:55:43|0.1323
12:55:44|0.1323
12:55:45|0.1323
12:55:46|0.1323
12:55:48|0.1323
12:55:49|0.1323
12:55:49|0.1323
12:55:51|0.132308
12:55:51|0.132308
12:55:53|0.132308
12:55:54|0.132308
12:55:55|0.132401
12:55:56|0.132401
12:55:57|0.132073
12:55:58|0.132073
12:55:59|0.132073
12:56:01|0.132073
12:56:02|0.132073
12:56:03|0.132073
12:56:04|0.132073
12:56:05|0.1323
12:56:06|0.132325
12:56:08|0.13232
12:56:09|0.13232
12:56:10|0.13232
12:56:11|0.13232
12:56:12|0.13232
12:56:14|0.13232
12:56:14|0.13232
12:56:15|0.1323
12:56:16|0.1323
12:56:17|0.1323
12:56:18|0.1323
12:56:19|0.1323
12:56:20|0.13232
12:56:21|0.13232
12:56:22|0.13232
12:56:23|0.13232
12:56:24|0.13232
12:56:25|0.13232
12:56:26|0.13232
12:56:27|0.13232
12:56:28|0.13232
12:56:29|0.132154
12:56:30|0.132154
12:56:31|0.132154
12:56:32|0.132154
12:56:33|0.132154
12:56:34|0.132154
12:56:36|0.13232
12:56:37|0.13232
12:56:37|0.13232
12:56:38|0.132155
12:56:40|0.132155
12:56:40|0.132155
12:56:42|0.132155
12:56:43|0.132155
12:56:44|0.132155
12:56:46|0.132155
12:56:46|0.132155
12:56:47|0.132155
12:56:48|0.132155
12:56:49|0.132155
12:56:50|0.132497
12:56:51|0.1325
12:56:52|0.1325
12:56:53|0.1325
12:56:54|0.132613
12:56:55|0.132613
12:56:56|0.132613
12:56:57|0.132613
12:56:58|0.132497
12:57:00|0.132497
12:57:00|0.132497
12:57:02|0.132497
12:57:02|0.132497
12:57:05|0.132598
12:57:05|0.132598
12:57:06|0.132598
12:57:07|0.132598
12:57:08|0.132598
12:57:09|0.132598
12:57:10|0.132598
12:57:12|0.132598
12:57:13|0.132598
12:57:14|0.132598
12:57:15|0.132598
12:57:16|0.132598
12:57:17|0.132598
12:57:18|0.132598
12:57:19|0.132598
12:57:20|0.132598
12:57:21|0.132598
12:57:22|0.132598
12:57:23|0.132598
12:57:25|0.131719
12:57:25|0.132335
12:57:26|0.132335
12:57:27|0.132234
12:57:28|0.132234
12:57:30|0.132234
12:57:30|0.132234
12:57:31|0.132234
12:57:33|0.132234
12:57:34|0.132234
12:57:35|0.132234
12:57:36|0.132404
12:57:37|0.132404
12:57:38|0.132404
12:57:39|0.132404
12:57:40|0.132404
12:57:41|0.132404
12:57:42|0.132404
12:57:43|0.132404
12:57:45|0.132404
12:57:46|0.132404
12:57:46|0.132244
12:57:48|0.132244
12:57:48|0.132244
12:57:50|0.132244
12:57:50|0.132244
12:57:52|0.132244
12:57:53|0.132244
12:57:55|0.132244
12:57:56|0.132244
12:57:57|0.132244
12:57:57|0.132244
12:57:58|0.132244
12:57:59|0.132244
12:58:00|0.132244
12:58:02|0.132244
12:58:03|0.132244
12:58:05|0.1325
12:58:06|0.1325
12:58:08|0.1325
12:58:08|0.1325
12:58:10|0.1325
12:58:11|0.1325
12:58:12|0.1325
12:58:13|0.132244
12:58:14|0.132244
12:58:15|0.132416
12:58:16|0.132416
12:58:17|0.132416
12:58:18|0.132234
12:58:20|0.132234
12:58:21|0.132234
12:58:21|0.132234
12:58:22|0.132234
12:58:24|0.132234
12:58:24|0.132234
12:58:26|0.132234
12:58:27|0.132234
12:58:27|0.132234
12:58:29|0.132234
12:58:29|0.132234
12:58:30|0.132234
12:58:32|0.132234
12:58:32|0.132234
12:58:33|0.132234
12:58:34|0.132234
12:58:36|0.132234
12:58:37|0.132234
12:58:37|0.132234
12:58:39|0.132234
12:58:39|0.132234
12:58:40|0.132234
12:58:41|0.132234
12:58:42|0.132234
12:58:43|0.132234
12:58:45|0.132234
12:58:46|0.132403
12:58:47|0.132403
12:58:48|0.132403
12:58:49|0.132403
12:58:50|0.132403
12:58:51|0.132403
12:58:52|0.132403
12:58:53|0.132403
12:58:55|0.132403
12:58:55|0.132234
12:58:57|0.132234
12:58:58|0.132234
12:58:59|0.132234
12:59:00|0.132234
12:59:02|0.132234
12:59:03|0.132234
12:59:03|0.132234
12:59:05|0.132234
12:59:06|0.132234
12:59:07|0.132234
12:59:08|0.132234
12:59:09|0.132234
12:59:11|0.132234
12:59:11|0.132234
12:59:12|0.132234
12:59:14|0.132234
12:59:14|0.132234
12:59:15|0.132234
12:59:16|0.132234
12:59:17|0.132234
12:59:19|0.132234
12:59:20|0.132234
12:59:21|0.132234
12:59:22|0.132234
12:59:23|0.132234
12:59:24|0.132234
12:59:25|0.132234
12:59:26|0.132234
12:59:27|0.132234
12:59:29|0.132403
12:59:29|0.132403
12:59:30|0.132403
12:59:32|0.132403
12:59:33|0.132403
12:59:34|0.132403
12:59:35|0.132403
12:59:36|0.132403
12:59:37|0.132403
12:59:38|0.132343
12:59:39|0.132343
12:59:40|0.132343
12:59:41|0.132343
12:59:42|0.132343
12:59:43|0.132343
12:59:44|0.132343
12:59:45|0.132343
12:59:46|0.132343
12:59:47|0.132343
12:59:49|0.132343
12:59:49|0.132343
12:59:51|0.132343
12:59:52|0.132343
12:59:52|0.132343
12:59:54|0.132343
12:59:54|0.132343
12:59:55|0.132343
12:59:57|0.132343
12:59:57|0.132343
12:59:58|0.132158
13:00:00|0.132158
13:00:00|0.132158
13:00:02|0.132158
13:00:03|0.132158
13:00:04|0.132158
13:00:05|0.132158
13:00:06|0.132158
13:00:07|0.132158
13:00:08|0.132158
13:00:10|0.132158
13:00:10|0.132158
13:00:12|0.132158
13:00:13|0.132158
13:00:14|0.1326
13:00:15|0.1326
13:00:16|0.1326
13:00:17|0.1326
13:00:18|0.1326
13:00:19|0.1326
13:00:20|0.1326
13:00:22|0.1326
13:00:23|0.1326
13:00:23|0.1326
13:00:24|0.1326
13:00:26|0.1326
13:00:27|0.1326
13:00:28|0.1326
13:00:28|0.1326
13:00:30|0.1326
13:00:30|0.1326
13:00:31|0.1326
13:00:32|0.1326
13:00:33|0.1326
13:00:34|0.1326
13:00:35|0.1326
13:00:37|0.1326
13:00:38|0.1326
13:00:39|0.133019
13:00:39|0.133019
13:00:40|0.133019
13:00:41|0.133019
13:00:42|0.133019
13:00:43|0.133019
13:00:45|0.133019
13:00:46|0.133019
13:00:47|0.133019
13:00:47|0.133019
13:00:49|0.133019
13:00:50|0.133019
13:00:51|0.132643
13:00:52|0.132643
13:00:53|0.132643
13:00:54|0.132643
13:00:55|0.132643
13:00:56|0.132643
13:00:57|0.132643
13:00:59|0.132643
13:00:59|0.132643
13:01:00|0.132643
13:01:01|0.132643
13:01:02|0.132643
13:01:04|0.132643
13:01:05|0.132643
13:01:07|0.132643
13:01:08|0.132643
13:01:09|0.132643
13:01:10|0.132643
13:01:11|0.132643
13:01:12|0.132643
13:01:13|0.132643
13:01:14|0.132643
13:01:15|0.132643
13:01:16|0.132643
13:01:17|0.132643
13:01:18|0.132643
13:01:19|0.132643
13:01:20|0.132643
13:01:21|0.132643
13:01:22|0.132643
13:01:23|0.132643
13:01:24|0.132643
13:01:25|0.132643
13:01:26|0.132643
13:01:27|0.132643
13:01:28|0.132643
13:01:29|0.132643
13:01:30|0.132643
13:01:32|0.132643
13:01:33|0.132643
13:01:34|0.132643
13:01:35|0.132643
13:01:36|0.132643
13:01:37|0.132643
13:01:38|0.132643
13:01:39|0.132643
13:01:40|0.132816
13:01:41|0.132816
13:01:42|0.132816
13:01:43|0.1328
13:01:44|0.1328
13:01:45|0.1328
13:01:46|0.1328
13:01:47|0.1328
13:01:48|0.1328
13:01:49|0.1328
13:01:50|0.1328
13:01:51|0.1328
13:01:53|0.1328
13:01:53|0.1328
13:01:54|0.1328
13:01:55|0.1328
13:01:56|0.1328
13:01:57|0.1328
13:01:59|0.1328
13:02:00|0.1328
13:02:01|0.1328
13:02:02|0.1328
13:02:03|0.1328
13:02:04|0.1328
13:02:05|0.1328
13:02:06|0.1328
13:02:08|0.1328
13:02:09|0.1328
13:02:10|0.1328
13:02:12|0.1328
13:02:13|0.1328
13:02:14|0.1328
13:02:15|0.1328
13:02:16|0.1328
13:02:17|0.1328
13:02:18|0.1328
13:02:19|0.1328
13:02:20|0.1328
13:02:21|0.1328
13:02:22|0.1328
13:02:23|0.1328
13:02:24|0.1328
13:02:25|0.1328
13:02:26|0.1328
13:02:27|0.1328
13:02:28|0.1328
13:02:29|0.1328
13:02:30|0.1328
13:02:31|0.1328
13:02:32|0.1328
13:02:33|0.1328
13:02:34|0.1328
13:02:35|0.1328
13:02:36|0.1328
13:02:37|0.1328
13:02:39|0.1328
13:02:40|0.1328
13:02:41|0.1328
13:02:42|0.1328
13:02:43|0.1328
13:02:44|0.1328
13:02:46|0.1328
13:02:46|0.1328
13:02:47|0.13266
13:02:48|0.13266
13:02:50|0.13266
13:02:51|0.13266
13:02:53|0.13266
13:02:53|0.13266
13:02:54|0.13266
13:02:55|0.13266
13:02:56|0.13266
13:02:58|0.13266
13:02:59|0.13266
13:02:59|0.13266
13:03:02|0.132393
13:03:02|0.132393
13:03:04|0.132393
13:03:06|0.132393
13:03:06|0.132393
13:03:08|0.132393
13:03:10|0.132393
13:03:10|0.132393
13:03:11|0.132393
13:03:12|0.132393
13:03:13|0.132393
13:03:14|0.132393
13:03:15|0.132393
13:03:16|0.132393
13:03:17|0.132393
13:03:19|0.132721
13:03:21|0.132721
13:03:21|0.132721
13:03:22|0.132721
13:03:23|0.132721
13:03:24|0.132721
13:03:25|0.132721
13:03:26|0.132721
13:03:27|0.132721
13:03:28|0.13276
13:03:29|0.13276
13:03:30|0.13276
13:03:32|0.13276
13:03:33|0.13276
13:03:34|0.13276
13:03:35|0.132717
13:03:35|0.132717
13:03:37|0.132717
13:03:38|0.132717
13:03:39|0.132717
13:03:40|0.132717
13:03:41|0.132717
13:03:41|0.132717
13:03:43|0.132717
13:03:43|0.132717
13:03:44|0.132717
13:03:46|0.132717
13:03:46|0.132717
13:03:47|0.132717
13:03:48|0.132717
13:03:50|0.132717
13:03:52|0.132717
13:03:52|0.132717
13:03:54|0.132717
13:03:55|0.132717
13:03:56|0.132717
13:03:57|0.132717
13:03:58|0.132636
13:04:00|0.132636
13:04:01|0.132636
13:04:01|0.132636
13:04:03|0.132636
13:04:04|0.132636
13:04:06|0.132636
13:04:06|0.132636
13:04:08|0.132636
13:04:09|0.132447
13:04:10|0.132447
13:04:11|0.132447
13:04:13|0.132331
13:04:14|0.132331
13:04:14|0.132331
13:04:16|0.132331
13:04:16|0.132331
13:04:18|0.132331
13:04:19|0.132331
13:04:20|0.132331
13:04:21|0.132331
13:04:22|0.132331
13:04:23|0.132331
13:04:24|0.132331
13:04:25|0.132331
13:04:26|0.132331
13:04:27|0.132331
13:04:28|0.132331
13:04:29|0.132331
13:04:30|0.132331
13:04:31|0.132331
13:04:32|0.132331
13:04:34|0.132331
13:04:34|0.132331
13:04:36|0.132331
13:04:37|0.132331
13:04:38|0.132331
13:04:39|0.132331
13:04:40|0.132331
13:04:41|0.132331
13:04:42|0.132332
13:04:43|0.132332
13:04:44|0.132332
13:04:45|0.132332
13:04:46|0.132332
13:04:47|0.132332
13:04:48|0.132332
13:04:50|0.132332
13:04:50|0.132332
13:04:52|0.132332
13:04:53|0.132332
13:04:54|0.132332
13:04:56|0.132332
13:04:56|0.132332
13:04:58|0.132332
13:04:59|0.132332
13:05:00|0.132332
13:05:01|0.132332
13:05:02|0.132332
13:05:04|0.132332
13:05:06|0.132332
13:05:06|0.132332
13:05:08|0.132332
13:05:09|0.132332
13:05:10|0.132332
13:05:11|0.132332
13:05:12|0.132332
13:05:13|0.132332
13:05:14|0.132332
13:05:15|0.132332
13:05:16|0.132332
13:05:18|0.132332
13:05:19|0.132332
13:05:20|0.132332
13:05:20|0.132332
13:05:22|0.132332
13:05:23|0.132332
13:05:24|0.132332
13:05:24|0.132332
13:05:26|0.132332
13:05:26|0.132332
13:05:27|0.132332
13:05:28|0.132332
13:05:29|0.132334
13:05:31|0.132334
13:05:31|0.132334
13:05:32|0.132334
13:05:33|0.132334
13:05:35|0.132334
13:05:36|0.132334
13:05:36|0.132334
13:05:38|0.132334
13:05:39|0.132334
13:05:40|0.132334
13:05:41|0.132334
13:05:42|0.132334
13:05:43|0.132334
13:05:44|0.132334
13:05:45|0.132334
13:05:46|0.132334
13:05:47|0.132334
13:05:48|0.132334
13:05:49|0.132334
13:05:50|0.132334
13:05:51|0.132334
13:05:52|0.132334
13:05:53|0.132334
13:05:54|0.132334
13:05:55|0.132334
13:05:57|0.132334
13:05:58|0.132334
13:05:59|0.132335
13:06:00|0.132335
13:06:01|0.132335
13:06:02|0.132335
13:06:03|0.132335
13:06:04|0.132335
13:06:05|0.132335
13:06:06|0.132335
13:06:07|0.132335
13:06:09|0.132335
13:06:10|0.132335
13:06:11|0.132335
13:06:12|0.132335
13:06:14|0.132335
13:06:14|0.132361
13:06:15|0.132361
13:06:17|0.132361
13:06:18|0.132361
13:06:19|0.132361
13:06:20|0.132361
13:06:21|0.132361
13:06:22|0.132361
13:06:23|0.132361
13:06:24|0.132361
13:06:25|0.132361
13:06:26|0.132361
13:06:27|0.132362
13:06:28|0.132362
13:06:29|0.132362
13:06:30|0.132362
13:06:32|0.132362
13:06:32|0.132362
13:06:33|0.132362
13:06:35|0.132362
13:06:36|0.132362
13:06:37|0.132362
13:06:38|0.132362
13:06:38|0.132362
13:06:39|0.132362
13:06:40|0.132362
13:06:42|0.132362
13:06:42|0.132362
13:06:44|0.132362
13:06:45|0.132362
13:06:46|0.132362
13:06:47|0.132362
13:06:48|0.132362
13:06:49|0.132362
13:06:50|0.132362
13:06:51|0.132362
13:06:52|0.132362
13:06:53|0.132362
13:06:54|0.132362
13:06:55|0.132362
13:06:56|0.132362
13:06:58|0.132362
13:06:58|0.132362
13:07:00|0.132362
13:07:01|0.132362
13:07:02|0.132362
13:07:02|0.132362
13:07:04|0.132362
13:07:05|0.132362
13:07:06|0.132362
13:07:08|0.132362
13:07:09|0.132362
13:07:10|0.132362
13:07:11|0.132362
13:07:13|0.132362
13:07:14|0.132362
13:07:15|0.132362
13:07:15|0.132362
13:07:17|0.132362
13:07:18|0.132362
13:07:19|0.132362
13:07:20|0.132362
13:07:21|0.132362
13:07:22|0.132362
13:07:22|0.132362
13:07:23|0.132362
13:07:25|0.132362
13:07:26|0.132362
13:07:26|0.132362
13:07:29|0.132362
13:07:29|0.132476
13:07:30|0.132476
13:07:31|0.132476
13:07:32|0.132476
13:07:33|0.132476
13:07:34|0.132476
13:07:35|0.132476
13:07:36|0.132476
13:07:37|0.132476
13:07:38|0.132476
13:07:39|0.132476
13:07:40|0.132476
13:07:41|0.132476
13:07:42|0.132476
13:07:43|0.132476
13:07:45|0.132476
13:07:45|0.132463
13:07:47|0.132463
13:07:48|0.132463
13:07:49|0.132463
13:07:50|0.132463
13:07:52|0.132463
13:07:52|0.132463
13:07:53|0.132463
13:07:54|0.132463
13:07:56|0.132463
13:07:56|0.132463
13:07:58|0.132463
13:07:59|0.132463
13:08:01|0.132361
13:08:02|0.132361
13:08:02|0.132361
13:08:05|0.132436
13:08:05|0.132436
13:08:06|0.132436
13:08:07|0.132436
13:08:08|0.132436
13:08:10|0.132436
13:08:11|0.132436
13:08:13|0.132436
13:08:13|0.132436
13:08:14|0.132436
13:08:15|0.132436
13:08:16|0.132436
13:08:17|0.132334
13:08:18|0.132334
13:08:20|0.132334
13:08:21|0.132334
13:08:22|0.132334
13:08:22|0.132334
13:08:23|0.132334
13:08:25|0.132336
13:08:26|0.132336
13:08:26|0.132336
13:08:28|0.132336
13:08:28|0.132336
13:08:30|0.132336
13:08:31|0.132336
13:08:32|0.132336
13:08:33|0.132336
13:08:34|0.132336
13:08:35|0.132336
13:08:36|0.132336
13:08:37|0.132336
13:08:38|0.132336
13:08:38|0.132336
13:08:40|0.132336
13:08:40|0.132334
13:08:42|0.132336
13:08:42|0.132336
13:08:44|0.132336
13:08:44|0.132336
13:08:46|0.132334
13:08:47|0.132334
13:08:48|0.132334
13:08:48|0.132334
13:08:50|0.132334
13:08:51|0.132334
13:08:52|0.132334
13:08:53|0.132334
13:08:54|0.1323
13:08:55|0.1323
13:08:57|0.132334
13:08:58|0.132334
13:08:58|0.132124
13:08:59|0.132124
13:09:02|0.132124
13:09:03|0.132124
13:09:05|0.132124
13:09:06|0.132124
13:09:08|0.132124
13:09:09|0.132124
13:09:09|0.132124
13:09:11|0.132124
13:09:11|0.132124
13:09:13|0.132235
13:09:14|0.132235
13:09:15|0.132235
13:09:16|0.132235
13:09:17|0.132235
13:09:18|0.132235
13:09:19|0.132235
13:09:21|0.132235
13:09:21|0.132235
13:09:22|0.132235
13:09:23|0.132235
13:09:24|0.132235
13:09:26|0.132235
13:09:27|0.132235
13:09:28|0.132235
13:09:29|0.132235
13:09:30|0.132235
13:09:31|0.132235
13:09:32|0.132235
13:09:33|0.132235
13:09:34|0.132235
13:09:35|0.132235
13:09:36|0.132407
13:09:37|0.132407
13:09:38|0.132407
13:09:39|0.132407
13:09:40|0.132407
13:09:41|0.132436
13:09:42|0.132436
13:09:44|0.132235
13:09:44|0.132235
13:09:45|0.132436
13:09:46|0.132436
13:09:47|0.132436
13:09:48|0.132436
13:09:50|0.132436
13:09:51|0.13251
13:09:52|0.132511
13:09:53|0.132511
13:09:54|0.132511
13:09:55|0.132511
13:09:56|0.132511
13:09:58|0.132511
13:09:58|0.132511
13:10:00|0.132511
13:10:01|0.132511
13:10:01|0.132511
13:10:03|0.132511
13:10:03|0.132511
13:10:05|0.132511
13:10:05|0.132511
13:10:07|0.132235
13:10:09|0.13227
13:10:09|0.13227
13:10:10|0.13227
13:10:11|0.132506
13:10:12|0.132506
13:10:13|0.132506
13:10:14|0.132506
13:10:16|0.132506
13:10:17|0.132506
13:10:18|0.132506
13:10:19|0.132506
13:10:20|0.132506
13:10:22|0.1326
13:10:23|0.132506
13:10:24|0.132506
13:10:26|0.1327
13:10:27|0.1327
13:10:27|0.1327
13:10:28|0.1327
13:10:30|0.1327
13:10:31|0.1327
13:10:32|0.1327
13:10:32|0.1327
13:10:34|0.1327
13:10:34|0.1327
13:10:35|0.1327
13:10:37|0.1327
13:10:38|0.132563
13:10:38|0.132563
13:10:40|0.132563
13:10:40|0.132563
13:10:41|0.132563
13:10:42|0.132563
13:10:43|0.132563
13:10:44|0.132563
13:10:46|0.132563
13:10:46|0.132563
13:10:47|0.132563
13:10:48|0.132563
13:10:49|0.132563
13:10:50|0.132563
13:10:51|0.132563
13:10:53|0.132563
13:10:54|0.132563
13:10:54|0.132563
13:10:55|0.132563
13:10:56|0.132563
13:10:57|0.132563
13:10:58|0.132563
13:11:00|0.132563
13:11:00|0.132563
13:11:02|0.132563
13:11:03|0.132563
13:11:04|0.132563
13:11:05|0.132563
13:11:06|0.132563
13:11:07|0.132563
13:11:08|0.132563
13:11:10|0.132563
13:11:11|0.132563
13:11:12|0.132563
13:11:13|0.132563
13:11:14|0.132563
13:11:15|0.132563
13:11:16|0.132563
13:11:17|0.132563
13:11:18|0.132563
13:11:19|0.132563
13:11:20|0.132563
13:11:22|0.132563
13:11:23|0.132563
13:11:24|0.132563
13:11:25|0.132563
13:11:25|0.132563
13:11:27|0.132563
13:11:28|0.132563
13:11:29|0.132563
13:11:30|0.132563
13:11:31|0.132563
13:11:33|0.132563
13:11:33|0.132563
13:11:35|0.132563
13:11:35|0.132763
13:11:37|0.132763
13:11:37|0.132763
13:11:39|0.132763
13:11:39|0.132763
13:11:40|0.132763
13:11:42|0.132763
13:11:43|0.132763
13:11:43|0.132763
13:11:44|0.132763
13:11:45|0.132763
13:11:47|0.132763
13:11:47|0.132763
13:11:49|0.132763
13:11:50|0.132763
13:11:50|0.132763
13:11:51|0.132763
13:11:52|0.132763
13:11:53|0.132763
13:11:54|0.132763
13:11:56|0.132763
13:11:56|0.132763
13:11:57|0.132763
13:11:58|0.132763
13:11:59|0.132763
13:12:01|0.132763
13:12:03|0.132763
13:12:03|0.132763
13:12:04|0.132763
13:12:05|0.132763
13:12:07|0.132763
13:12:08|0.132763
13:12:10|0.132763
13:12:11|0.132763
13:12:12|0.132763
13:12:13|0.132763
13:12:14|0.132763
13:12:15|0.132763
13:12:16|0.132763
13:12:17|0.132763
13:12:19|0.132763
13:12:20|0.132763
13:12:21|0.132763
13:12:22|0.132763
13:12:22|0.132853
13:12:23|0.132853
13:12:25|0.132853
13:12:25|0.132853
13:12:26|0.132855
13:12:27|0.132855
13:12:29|0.132855
13:12:29|0.132855
13:12:31|0.132855
13:12:31|0.133305
13:12:32|0.133305
13:12:34|0.133305
13:12:34|0.133305
13:12:35|0.133305
13:12:36|0.133008
13:12:37|0.133223
13:12:38|0.133223
13:12:39|0.133223
13:12:40|0.133223
13:12:42|0.133223
13:12:43|0.133223
13:12:43|0.133223
13:12:45|0.133223
13:12:45|0.133223
13:12:46|0.133223
13:12:47|0.133223
13:12:48|0.133223
13:12:49|0.133223
13:12:51|0.133223
13:12:51|0.133223
13:12:53|0.133223
13:12:53|0.133223
13:12:55|0.133223
13:12:55|0.133121
13:12:57|0.133121
13:12:58|0.133121
13:12:59|0.133121
13:13:00|0.133121
13:13:01|0.133121
13:13:02|0.133121
13:13:03|0.133121
13:13:05|0.133121
13:13:06|0.133121
13:13:08|0.133121
13:13:09|0.132995
13:13:10|0.132995
13:13:11|0.132995
13:13:12|0.132995
13:13:13|0.132995
13:13:15|0.13322
13:13:15|0.13322
13:13:16|0.13322
13:13:17|0.13322
13:13:19|0.13322
13:13:20|0.13322
13:13:21|0.13322
13:13:22|0.13322
13:13:23|0.13322
13:13:24|0.13322
13:13:25|0.13322
13:13:26|0.133336
13:13:27|0.133336
13:13:28|0.133336
13:13:29|0.133336
13:13:31|0.132987
13:13:31|0.13322
13:13:32|0.13322
13:13:33|0.13322
13:13:34|0.132995
13:13:35|0.132995
13:13:36|0.132995
13:13:37|0.132995
13:13:38|0.132995
13:13:39|0.132995
13:13:40|0.132995
13:13:42|0.132995
13:13:42|0.132995
13:13:43|0.132664
13:13:44|0.132664
13:13:45|0.132664
13:13:47|0.132664
13:13:47|0.132664
13:13:48|0.132664
13:13:49|0.132664
13:13:50|0.132664
13:13:51|0.132359
13:13:52|0.132359
13:13:53|0.132752
13:13:54|0.132751
13:13:55|0.132751
13:13:56|0.132751
13:13:58|0.132751
13:13:58|0.132751
13:14:00|0.132755
13:14:02|0.132755
13:14:03|0.132755
13:14:05|0.132755
13:14:05|0.132755
13:14:07|0.132751
13:14:08|0.132751
13:14:10|0.132751
13:14:10|0.132751
13:14:11|0.132751
13:14:12|0.132751
13:14:13|0.132752
13:14:14|0.132752
13:14:15|0.132752
13:14:16|0.132752
13:14:17|0.132752
13:14:19|0.132752
13:14:20|0.132752
13:14:21|0.132752
13:14:22|0.132752
13:14:23|0.132752
13:14:24|0.132752
13:14:24|0.132752
13:14:26|0.132752
13:14:26|0.132752
13:14:28|0.132752
13:14:29|0.132752
13:14:30|0.132752
13:14:32|0.132752
13:14:32|0.132752
13:14:33|0.132752
13:14:34|0.132752
13:14:35|0.132752
13:14:36|0.132752
13:14:37|0.132752
13:14:38|0.132752
13:14:39|0.132752
13:14:40|0.132752
13:14:41|0.132752
13:14:43|0.132498
13:14:43|0.132496
13:14:44|0.1324
13:14:45|0.1324
13:14:46|0.1324
13:14:48|0.1324
13:14:48|0.13235
13:14:50|0.13235
13:14:50|0.13235
13:14:51|0.13235
13:14:52|0.13235
13:14:53|0.13235
13:14:54|0.13235
13:14:55|0.13235
13:14:56|0.13235
13:14:57|0.13235
13:14:59|0.132299
13:14:59|0.132299
13:15:00|0.132299
13:15:01|0.132299
13:15:02|0.132299
13:15:03|0.132299
13:15:04|0.132299
13:15:06|0.132299
13:15:07|0.132299
13:15:09|0.132299
13:15:09|0.132299
13:15:10|0.132299
13:15:12|0.132299
13:15:13|0.132299
13:15:14|0.132299
13:15:16|0.132299
13:15:16|0.132299
13:15:17|0.132299
13:15:18|0.132299
13:15:19|0.132299
13:15:20|0.132299
13:15:21|0.132299
13:15:23|0.132299
13:15:24|0.132697
13:15:25|0.132697
13:15:26|0.132697
13:15:27|0.132697
13:15:28|0.132698
13:15:30|0.132751
13:15:30|0.132751
13:15:31|0.132751
13:15:33|0.132751
13:15:34|0.132751
13:15:34|0.132751
13:15:36|0.132751
13:15:37|0.132751
13:15:38|0.132751
13:15:39|0.132769
13:15:40|0.132769
13:15:41|0.132769
13:15:41|0.132769
13:15:42|0.132769
13:15:44|0.132769
13:15:45|0.132769
13:15:45|0.132769
13:15:47|0.132769
13:15:48|0.132769
13:15:48|0.1328
13:15:49|0.1328
13:15:50|0.1328
13:15:52|0.1328
13:15:53|0.1328
13:15:53|0.1328
13:15:54|0.1328
13:15:56|0.1328
13:15:57|0.1328
13:15:58|0.1328
13:15:59|0.1328
13:15:59|0.1328
13:16:01|0.1328
13:16:01|0.1328
13:16:03|0.1328
13:16:04|0.1328
13:16:05|0.132659
13:16:06|0.132659
13:16:07|0.132659
13:16:09|0.132659
13:16:09|0.132659
13:16:10|0.132659
13:16:12|0.132659
13:16:13|0.132659
13:16:14|0.132659
13:16:15|0.132659
13:16:16|0.132659
13:16:17|0.132659
13:16:18|0.132659
13:16:19|0.132659
13:16:20|0.132659
13:16:21|0.132659
13:16:22|0.132659
13:16:23|0.132659
13:16:24|0.132659
13:16:24|0.132659
13:16:25|0.132659
13:16:27|0.132659
13:16:27|0.132659
13:16:29|0.132659
13:16:29|0.132576
13:16:31|0.132576
13:16:32|0.132576
13:16:33|0.132576
13:16:34|0.132576
13:16:34|0.132576
13:16:37|0.132576
13:16:37|0.132576
13:16:38|0.132576
13:16:39|0.132576
13:16:40|0.132576
13:16:41|0.132658
13:16:43|0.132658
13:16:43|0.132658
13:16:45|0.132658
13:16:46|0.132658
13:16:47|0.132658
13:16:48|0.132658
13:16:49|0.132658
13:16:50|0.132658
13:16:51|0.132658
13:16:52|0.132658
13:16:52|0.132658
13:16:54|0.132658
13:16:54|0.132658
13:16:55|0.132658
13:16:56|0.132658
13:16:57|0.132658
13:16:59|0.132658
13:17:00|0.132658
13:17:00|0.132658
13:17:01|0.132655
13:17:02|0.132655
13:17:05|0.132655
13:17:06|0.132655
13:17:08|0.132655
13:17:09|0.132655
13:17:11|0.132655
13:17:12|0.132655
13:17:13|0.132655
13:17:14|0.132655
13:17:15|0.132655
13:17:16|0.132655
13:17:17|0.132655
13:17:18|0.132655
13:17:19|0.132655
13:17:20|0.132655
13:17:22|0.132655
13:17:22|0.132402
13:17:24|0.132402
13:17:24|0.132402
13:17:25|0.132402
13:17:26|0.132402
13:17:28|0.132402
13:17:29|0.132402
13:17:29|0.132402
13:17:30|0.132402
13:17:31|0.132402
13:17:32|0.132402
13:17:34|0.132402
13:17:35|0.132084
13:17:36|0.132084
13:17:37|0.132084
13:17:38|0.132084
13:17:39|0.132084
13:17:40|0.132084
13:17:41|0.132084
13:17:42|0.132168
13:17:44|0.132169
13:17:44|0.132169
13:17:45|0.132169
13:17:46|0.132169
13:17:47|0.132169
13:17:48|0.132266
13:17:50|0.132266
13:17:50|0.132266
13:17:51|0.132266
13:17:52|0.132266
13:17:53|0.132266
13:17:54|0.132266
13:17:55|0.132266
13:17:57|0.132266
13:17:57|0.132266
13:17:58|0.132266
13:17:59|0.132266
13:18:00|0.132266
13:18:01|0.132266
13:18:03|0.132
13:18:03|0.132
13:18:04|0.132
13:18:06|0.132
13:18:07|0.132
13:18:09|0.132
13:18:09|0.132
13:18:11|0.132
13:18:12|0.132
13:18:13|0.132
13:18:14|0.132
13:18:15|0.132
13:18:16|0.132
13:18:17|0.132
13:18:18|0.132
13:18:19|0.132
13:18:20|0.132
13:18:21|0.131996
13:18:22|0.131996
13:18:23|0.131996
13:18:25|0.131996
13:18:25|0.131996
13:18:26|0.131996
13:18:27|0.132
13:18:28|0.132
13:18:29|0.132
13:18:31|0.132
13:18:32|0.132
13:18:34|0.132
13:18:34|0.132
13:18:35|0.132
13:18:36|0.132
13:18:38|0.132
13:18:38|0.132
13:18:40|0.132
13:18:41|0.132
13:18:42|0.132
13:18:43|0.132
13:18:44|0.132
13:18:45|0.132
13:18:46|0.132
13:18:47|0.132
13:18:48|0.132
13:18:49|0.132
13:18:50|0.132
13:18:51|0.132017
13:18:52|0.132017
13:18:53|0.132017
13:18:54|0.132
13:18:55|0.132
13:18:56|0.132
13:18:57|0.132
13:18:59|0.132
13:18:59|0.132
13:19:00|0.132
13:19:01|0.131824
13:19:02|0.131824
13:19:04|0.131824
13:19:05|0.131824
13:19:06|0.131824
13:19:07|0.131824
13:19:08|0.131824
13:19:09|0.131824
13:19:10|0.131824
13:19:11|0.131824
13:19:13|0.13189
13:19:14|0.13189
13:19:14|0.13189
13:19:16|0.13189
13:19:16|0.13189
13:19:17|0.132
13:19:19|0.131965
13:19:20|0.131965
13:19:21|0.131965
13:19:22|0.131965
13:19:24|0.131965
13:19:24|0.131965
13:19:26|0.131965
13:19:27|0.132141
13:19:28|0.132141
13:19:29|0.132141
13:19:30|0.132141
13:19:31|0.132141
13:19:32|0.132141
13:19:33|0.132141
13:19:34|0.132141
13:19:36|0.132141
13:19:36|0.132141
13:19:38|0.131825
13:19:39|0.131825
13:19:40|0.131825
13:19:40|0.132068
13:19:42|0.132141
13:19:42|0.132169
13:19:43|0.132141
13:19:44|0.132141
13:19:45|0.132141
13:19:47|0.132141
13:19:47|0.132141
13:19:48|0.132141
13:19:49|0.132141
13:19:50|0.132141
13:19:51|0.132141
13:19:52|0.132141
13:19:54|0.132141
13:19:54|0.132141
13:19:55|0.132141
13:19:56|0.132141
13:19:58|0.132141
13:19:58|0.132141
13:20:00|0.132141
13:20:00|0.132141
13:20:01|0.132141
13:20:03|0.132141
13:20:05|0.132141
13:20:05|0.132068
13:20:07|0.132068
13:20:09|0.132068
13:20:10|0.132068
13:20:12|0.132068
13:20:12|0.132068
13:20:14|0.132068
13:20:14|0.132068
13:20:15|0.132068
13:20:17|0.132068
13:20:18|0.131907
13:20:19|0.131907
13:20:20|0.131907
13:20:21|0.131907
13:20:22|0.1318
13:20:23|0.1318
13:20:24|0.132026
13:20:25|0.132026
13:20:26|0.132026
13:20:27|0.132026
13:20:28|0.132026
13:20:29|0.131817
13:20:30|0.131817
13:20:31|0.131817
13:20:32|0.131817
13:20:33|0.131817
13:20:34|0.131817
13:20:35|0.131817
13:20:36|0.131817
13:20:37|0.131984
13:20:38|0.131984
13:20:39|0.131984
13:20:40|0.131984
13:20:41|0.131984
13:20:42|0.13199
13:20:43|0.13199
13:20:44|0.13199
13:20:45|0.13199
13:20:46|0.13199
13:20:47|0.13199
13:20:48|0.13199
13:20:49|0.13199
13:20:50|0.13199
13:20:51|0.13199
13:20:52|0.13199
13:20:53|0.13199
13:20:54|0.13199
13:20:55|0.131907
13:20:56|0.131907
13:20:57|0.131907
13:20:58|0.131907
13:20:59|0.131907
13:21:00|0.131907
13:21:01|0.131907
13:21:02|0.131907
13:21:03|0.131907
13:21:04|0.131984
13:21:05|0.131984
13:21:06|0.131984
13:21:07|0.131984
13:21:08|0.131984
13:21:10|0.131984
13:21:11|0.131984
13:21:12|0.131984
13:21:13|0.131984
13:21:14|0.131984
13:21:16|0.131984
13:21:17|0.131984
13:21:18|0.131984
13:21:19|0.131984
13:21:20|0.131984
13:21:21|0.131984
13:21:22|0.131984
13:21:24|0.132321
13:21:24|0.132321
13:21:25|0.132321
13:21:26|0.132321
13:21:28|0.132321
13:21:29|0.132321
13:21:29|0.132321
13:21:30|0.132321
13:21:31|0.132321
13:21:32|0.132321
13:21:33|0.132321
13:21:34|0.132321
13:21:35|0.132321
13:21:36|0.132321
13:21:37|0.132321
13:21:39|0.132321
13:21:39|0.132321
13:21:41|0.13221
13:21:41|0.13221
13:21:42|0.13221
13:21:43|0.13221
13:21:44|0.13221
13:21:45|0.13221
13:21:46|0.13221
13:21:48|0.13221
13:21:48|0.13221
13:21:49|0.13221
13:21:50|0.13221
13:21:51|0.13221
13:21:52|0.132084
13:21:54|0.132084
13:21:55|0.132084
13:21:55|0.132084
13:21:57|0.132084
13:21:57|0.132084
13:21:59|0.132084
13:22:00|0.132071
13:22:00|0.132071
13:22:02|0.132071
13:22:03|0.132071
13:22:05|0.132071
13:22:05|0.132071
13:22:07|0.132071
13:22:08|0.132071
13:22:10|0.132071
13:22:11|0.13221
13:22:13|0.13221
13:22:14|0.13221
13:22:15|0.13221
13:22:16|0.13221
13:22:17|0.13221
13:22:17|0.13221
13:22:19|0.13221
13:22:20|0.13221
13:22:21|0.13221
13:22:22|0.13221
13:22:23|0.13221
13:22:23|0.13221
13:22:24|0.13221
13:22:25|0.132074
13:22:26|0.132074
13:22:28|0.132074
13:22:29|0.132074
13:22:30|0.132074
13:22:30|0.132074
13:22:32|0.132074
13:22:32|0.132074
13:22:34|0.132074
13:22:35|0.132074
13:22:36|0.132074
13:22:36|0.132074
13:22:37|0.132074
13:22:39|0.132074
13:22:39|0.132074
13:22:41|0.132074
13:22:42|0.132171
13:22:43|0.132171
13:22:44|0.132171
13:22:45|0.132171
13:22:46|0.132171
13:22:46|0.132171
13:22:48|0.132171
13:22:49|0.132171
13:22:50|0.132171
13:22:50|0.132375
13:22:51|0.132375
13:22:52|0.132375
13:22:54|0.132375
13:22:54|0.132375
13:22:55|0.132375
13:22:57|0.132375
13:22:58|0.132375
13:22:59|0.132375
13:23:00|0.132375
13:23:00|0.132375
13:23:01|0.132375
13:23:03|0.132375
13:23:03|0.132375
13:23:05|0.132375
13:23:07|0.132375
13:23:07|0.132375
13:23:08|0.132375
13:23:10|0.132375
13:23:10|0.132375
13:23:13|0.132375
13:23:13|0.132375
13:23:14|0.132375
13:23:16|0.132375
13:23:17|0.132375
13:23:18|0.132375
13:23:19|0.132375
13:23:20|0.132375
13:23:21|0.132375
13:23:23|0.13221
13:23:23|0.13221
13:23:24|0.13221
13:23:25|0.13221
13:23:26|0.13221
13:23:27|0.13221
13:23:28|0.13221
13:23:29|0.13221
13:23:30|0.13221
13:23:31|0.13228
13:23:32|0.13228
13:23:33|0.13228
13:23:34|0.13228
13:23:35|0.13228
13:23:36|0.13228
13:23:37|0.13228
13:23:38|0.13228
13:23:39|0.13228
13:23:40|0.13228
13:23:42|0.13228
13:23:43|0.13228
13:23:43|0.13228
13:23:45|0.13228
13:23:46|0.13228
13:23:47|0.13228
13:23:47|0.13228
13:23:49|0.13228
13:23:49|0.132334
13:23:50|0.132334
13:23:52|0.132334
13:23:53|0.132334
13:23:54|0.132334
13:23:55|0.132334
13:23:56|0.132334
13:23:57|0.132334
13:23:58|0.132334
13:23:59|0.132334
13:24:00|0.132334
13:24:01|0.132334
13:24:02|0.132334
13:24:04|0.132334
13:24:05|0.132334
13:24:06|0.132334
13:24:07|0.132334
13:24:08|0.132334
13:24:09|0.132334
13:24:10|0.132334
13:24:12|0.132334
13:24:13|0.132334
13:24:14|0.132334
13:24:15|0.132334
13:24:16|0.132334
13:24:17|0.132334
13:24:18|0.132334
13:24:19|0.132334
13:24:20|0.132334
13:24:21|0.132334
13:24:22|0.132334
13:24:23|0.132334
13:24:24|0.132334
13:24:25|0.132334
13:24:26|0.132334
13:24:27|0.132334
13:24:28|0.132334
13:24:29|0.132334
13:24:30|0.132334
13:24:31|0.132334
13:24:32|0.132334
13:24:33|0.132334
13:24:34|0.132334
13:24:35|0.132
13:24:36|0.132
13:24:37|0.132
13:24:38|0.132
13:24:39|0.132
13:24:40|0.132
13:24:41|0.132
13:24:42|0.132
13:24:44|0.132
13:24:44|0.132
13:24:45|0.132
13:24:46|0.132
13:24:48|0.132
13:24:48|0.132
13:24:50|0.132
13:24:50|0.132
13:24:51|0.132
13:24:52|0.132
13:24:53|0.132
13:24:55|0.132
13:24:55|0.132054
13:24:56|0.132054
13:24:58|0.132054
13:24:58|0.132054
13:24:59|0.132054
13:25:00|0.132054
13:25:01|0.132054
13:25:03|0.132054
13:25:04|0.132054
13:25:05|0.132089
13:25:06|0.132089
13:25:07|0.132096
13:25:09|0.132096
13:25:10|0.132096
13:25:11|0.132096
13:25:12|0.132096
13:25:14|0.132096
13:25:14|0.132096
13:25:15|0.132096
13:25:16|0.132096
13:25:17|0.132096
13:25:18|0.132096
13:25:19|0.132096
13:25:20|0.132096
13:25:21|0.132096
13:25:22|0.132096
13:25:23|0.132096
13:25:24|0.132096
13:25:25|0.132096
13:25:26|0.132096
13:25:27|0.132096
13:25:28|0.132096
13:25:29|0.132096
13:25:30|0.132054
13:25:31|0.132054
13:25:32|0.132054
13:25:33|0.132054
13:25:34|0.132054
13:25:35|0.132054
13:25:36|0.132
13:25:37|0.132
13:25:38|0.132
13:25:39|0.132
13:25:40|0.132
13:25:41|0.132
13:25:42|0.132
13:25:43|0.132
13:25:45|0.132
13:25:46|0.132
13:25:46|0.132048
13:25:48|0.132
13:25:48|0.132
13:25:49|0.132
13:25:51|0.132
13:25:52|0.132
13:25:53|0.132001
13:25:53|0.132001
13:25:54|0.132001
13:25:56|0.132001
13:25:56|0.132001
13:25:57|0.132001
13:25:58|0.132001
13:25:59|0.132001
13:26:01|0.132001
13:26:02|0.132001
13:26:03|0.132001
13:26:03|0.132001
13:26:05|0.132001
13:26:07|0.132001
13:26:07|0.132001
13:26:08|0.132001
13:26:09|0.132001
13:26:10|0.132001
13:26:12|0.132001
13:26:13|0.132053
13:26:14|0.132053
13:26:15|0.132053
13:26:17|0.132053
13:26:18|0.132053
13:26:18|0.132053
13:26:19|0.132052
13:26:20|0.132052
13:26:21|0.1321
13:26:23|0.1321
13:26:23|0.1321
13:26:24|0.1321
13:26:25|0.1321
13:26:26|0.1321
13:26:27|0.1321
13:26:28|0.1321
13:26:29|0.1321
13:26:30|0.1321
13:26:31|0.1321
13:26:32|0.1321
13:26:33|0.1321
13:26:34|0.1321
13:26:36|0.1321
13:26:36|0.1321
13:26:37|0.1321
13:26:39|0.1321
13:26:40|0.1321
13:26:40|0.1321
13:26:41|0.1321
13:26:43|0.1321
13:26:43|0.1321
13:26:45|0.1321
13:26:46|0.1321
13:26:47|0.1321
13:26:48|0.1321
13:26:49|0.1321
13:26:50|0.132104
13:26:51|0.132104
13:26:52|0.132104
13:26:53|0.132104
13:26:54|0.132104
13:26:55|0.132104
13:26:56|0.132104
13:26:57|0.132104
13:26:58|0.132104
13:26:59|0.132104
13:27:00|0.132104
13:27:01|0.132104
13:27:02|0.132104
13:27:03|0.132104
13:27:04|0.132104
13:27:05|0.132104
13:27:06|0.132104
13:27:08|0.132104
13:27:09|0.132104
13:27:10|0.132104
13:27:11|0.1321
13:27:13|0.1321
13:27:14|0.1321
13:27:14|0.1321
13:27:15|0.1321
13:27:17|0.1321
13:27:18|0.1321
13:27:19|0.1321
13:27:20|0.1321
13:27:21|0.1321
13:27:22|0.1321
13:27:23|0.1321
13:27:24|0.1321
13:27:25|0.1321
13:27:26|0.1321
13:27:27|0.1321
13:27:28|0.1321
13:27:29|0.132
13:27:30|0.132
13:27:31|0.132
13:27:32|0.132
13:27:33|0.132
13:27:34|0.132
13:27:35|0.132
13:27:36|0.132
13:27:37|0.132
13:27:38|0.132
13:27:39|0.132
13:27:40|0.132
13:27:41|0.132
13:27:42|0.132
13:27:43|0.132
13:27:44|0.132
13:27:45|0.132
13:27:46|0.132
13:27:47|0.132
13:27:48|0.132
13:27:49|0.132
13:27:50|0.131985
13:27:51|0.131985
13:27:52|0.131985
13:27:53|0.131787
13:27:54|0.131755
13:27:55|0.131755
13:27:56|0.131755
13:27:58|0.131755
13:27:59|0.131755
13:28:00|0.131755
13:28:01|0.131755
13:28:01|0.131755
13:28:03|0.131755
13:28:04|0.131755
13:28:05|0.131755
13:28:06|0.131755
13:28:07|0.131755
13:28:09|0.131755
13:28:10|0.131755
13:28:11|0.131755
13:28:12|0.131755
13:28:13|0.131755
13:28:14|0.131755
13:28:15|0.131755
13:28:15|0.131755
13:28:18|0.131755
13:28:19|0.131755
13:28:20|0.131755
13:28:21|0.131755
13:28:22|0.131755
13:28:23|0.131767
13:28:25|0.131767
13:28:26|0.131767
13:28:27|0.131767
13:28:28|0.131767
13:28:29|0.131767
13:28:30|0.131767
13:28:31|0.131767
13:28:32|0.131767
13:28:33|0.131767
13:28:34|0.131767
13:28:35|0.131767
13:28:36|0.131767
13:28:37|0.131767
13:28:38|0.131767
13:28:39|0.131767
13:28:40|0.131767
13:28:41|0.131767
13:28:43|0.131767
13:28:43|0.131767
13:28:44|0.131767
13:28:46|0.131767
13:28:46|0.131767
13:28:47|0.131767
13:28:49|0.131767
13:28:50|0.131767
13:28:50|0.131767
13:28:51|0.131767
13:28:52|0.131767
13:28:53|0.131767
13:28:54|0.131767
13:28:55|0.131767
13:28:57|0.131767
13:28:57|0.131743
13:28:58|0.131743
13:28:59|0.131743
13:29:00|0.131743
13:29:01|0.131743
13:29:02|0.131743
13:29:03|0.131743
13:29:04|0.131743
13:29:05|0.131743
13:29:06|0.131743
13:29:07|0.131743
13:29:09|0.131743
13:29:10|0.131743
13:29:12|0.131743
13:29:13|0.131691
13:29:14|0.131691
13:29:15|0.131691
13:29:16|0.131691
13:29:17|0.131691
13:29:18|0.131691
13:29:19|0.131691
13:29:20|0.131691
13:29:21|0.131691
13:29:22|0.131691
13:29:23|0.131691
13:29:25|0.131691
13:29:26|0.131691
13:29:27|0.131691
13:29:28|0.131691
13:29:29|0.131691
13:29:30|0.131691
13:29:31|0.131691
13:29:32|0.131691
13:29:33|0.131691
13:29:34|0.131691
13:29:35|0.131691
13:29:36|0.131691
13:29:37|0.131691
13:29:38|0.131691
13:29:39|0.131691
13:29:40|0.131691
13:29:41|0.131691
13:29:42|0.131691
13:29:43|0.131691
13:29:44|0.131691
13:29:45|0.131691
13:29:46|0.131691
13:29:47|0.131691
13:29:48|0.131661
13:29:49|0.131661
13:29:50|0.131661
13:29:51|0.131402
13:29:52|0.131402
13:29:53|0.131402
13:29:54|0.131402
13:29:55|0.131402
13:29:56|0.131402
13:29:57|0.131402
13:29:58|0.131402
13:29:59|0.131402
13:30:00|0.131402
13:30:01|0.131402
13:30:02|0.131402
13:30:03|0.131545
13:30:04|0.131545
13:30:05|0.131545
13:30:06|0.131545
13:30:07|0.131545
13:30:08|0.131691
13:30:10|0.131691
13:30:10|0.131691
13:30:11|0.131691
13:30:12|0.131691
13:30:13|0.131691
13:30:14|0.131691
13:30:16|0.131691
13:30:17|0.131691
13:30:18|0.131691
13:30:19|0.131691
13:30:20|0.131691
13:30:21|0.131691
13:30:21|0.131691
13:30:23|0.131925
13:30:24|0.131925
13:30:25|0.131955
13:30:25|0.131955
13:30:26|0.131955
13:30:28|0.131955
13:30:29|0.131955
13:30:30|0.131955
13:30:30|0.131908
13:30:31|0.131908
13:30:33|0.131908
13:30:34|0.131908
13:30:35|0.131908
13:30:37|0.131908
13:30:37|0.131908
13:30:38|0.131908
13:30:39|0.131908
13:30:40|0.131908
13:30:41|0.131908
13:30:42|0.131908
13:30:43|0.131908
13:30:44|0.131955
13:30:45|0.131955
13:30:46|0.132051
13:30:47|0.132051
13:30:48|0.132051
13:30:49|0.132051
13:30:50|0.132051
13:30:51|0.132051
13:30:52|0.132051
13:30:53|0.132051
13:30:54|0.132051
13:30:55|0.132051
13:30:56|0.132051
13:30:57|0.132051
13:30:58|0.132051
13:30:59|0.132051
13:31:00|0.132051
13:31:01|0.132051
13:31:02|0.132051
13:31:03|0.132051
13:31:05|0.132051
13:31:07|0.132051
13:31:08|0.132051
13:31:08|0.132051
13:31:10|0.132051
13:31:12|0.132051
13:31:13|0.132051
13:31:13|0.132051
13:31:14|0.132051
13:31:16|0.132051
13:31:17|0.132051
13:31:19|0.132051
13:31:19|0.132051
13:31:20|0.132051
13:31:22|0.132051
13:31:24|0.132051
13:31:24|0.132051
13:31:25|0.132051
13:31:26|0.132051
13:31:27|0.132051
13:31:28|0.132051
13:31:30|0.132051
13:31:31|0.132051
13:31:32|0.132051
13:31:33|0.132051
13:31:34|0.132051
13:31:35|0.132051
13:31:36|0.132051
13:31:37|0.132051
13:31:38|0.132051
13:31:39|0.132051
13:31:40|0.132051
13:31:41|0.132051
13:31:42|0.132051
13:31:43|0.13238
13:31:44|0.13238
13:31:45|0.1325
13:31:46|0.1325
13:31:47|0.1325
13:31:48|0.1325
13:31:49|0.1325
13:31:50|0.1325
13:31:51|0.1325
13:31:52|0.1325
13:31:53|0.13252
13:31:54|0.13252
13:31:55|0.13252
13:31:56|0.13252
13:31:57|0.13252
13:31:58|0.13252
13:31:59|0.13252
13:32:00|0.13238
13:32:01|0.13238
13:32:02|0.13238
13:32:03|0.132212
13:32:04|0.132212
13:32:05|0.132212
13:32:07|0.132212
13:32:07|0.132212
13:32:08|0.132212
13:32:09|0.132213
13:32:10|0.132213
13:32:12|0.132205
13:32:12|0.132205
13:32:14|0.132205
13:32:15|0.132205
13:32:17|0.132205
13:32:17|0.132205
13:32:18|0.132205
13:32:19|0.132205
13:32:20|0.132205
13:32:21|0.132205
13:32:22|0.132205
13:32:23|0.132205
13:32:24|0.132205
13:32:26|0.132205
13:32:26|0.132205
13:32:28|0.132205
13:32:29|0.132205
13:32:31|0.132266
13:32:31|0.132266
13:32:32|0.132266
13:32:33|0.132266
13:32:34|0.132266
13:32:35|0.132266
13:32:37|0.132266
13:32:37|0.132266
13:32:38|0.132266
13:32:39|0.132266
13:32:40|0.132266
13:32:41|0.132266
13:32:43|0.132266
13:32:44|0.1322
13:32:45|0.132205
13:32:45|0.132205
13:32:47|0.132205
13:32:48|0.132268
13:32:48|0.132268
13:32:50|0.132268
13:32:51|0.132268
13:32:52|0.132268
13:32:53|0.132268
13:32:54|0.132268
13:32:55|0.132302
13:32:57|0.132302
13:32:57|0.132302
13:32:58|0.132302
13:32:59|0.132302
13:33:00|0.132508
13:33:01|0.132508
13:33:02|0.132508
13:33:03|0.132508
13:33:04|0.132508
13:33:06|0.132508
13:33:08|0.132508
13:33:08|0.132508
13:33:10|0.132508
13:33:10|0.132508
13:33:13|0.132508
13:33:14|0.132508
13:33:14|0.132508
13:33:16|0.132508
13:33:17|0.132508
13:33:19|0.132508
13:33:19|0.132508
13:33:20|0.132508
13:33:21|0.132508
13:33:22|0.132508
13:33:23|0.132508
13:33:25|0.132508
13:33:25|0.132508
13:33:27|0.132508
13:33:28|0.132508
13:33:29|0.132508
13:33:30|0.132506
13:33:31|0.132506
13:33:33|0.132506
13:33:34|0.132506
13:33:34|0.132506
13:33:35|0.132506
13:33:36|0.132506
13:33:38|0.132506
13:33:38|0.132506
13:33:39|0.132506
13:33:41|0.132506
13:33:42|0.132506
13:33:42|0.132506
13:33:44|0.132508
13:33:44|0.132508
13:33:46|0.132508
13:33:47|0.132508
13:33:47|0.132508
13:33:48|0.132502
13:33:50|0.132502
13:33:50|0.132502
13:33:52|0.132458
13:33:53|0.132458
13:33:53|0.132427
13:33:54|0.132427
13:33:56|0.132427
13:33:56|0.132427
13:33:57|0.132427
13:33:58|0.132427
13:34:00|0.132427
13:34:01|0.132427
13:34:02|0.132427
13:34:02|0.132427
13:34:04|0.132427
13:34:05|0.132427
13:34:07|0.132427
13:34:07|0.132427
13:34:08|0.132427
13:34:09|0.132427
13:34:10|0.132427
13:34:11|0.132427
13:34:12|0.132427
13:34:13|0.132427
13:34:15|0.132427
13:34:16|0.132427
13:34:17|0.132427
13:34:18|0.132427
13:34:19|0.132427
13:34:21|0.132427
13:34:22|0.132427
13:34:23|0.132427
13:34:24|0.132427
13:34:25|0.132427
13:34:26|0.132427
13:34:27|0.132427
13:34:29|0.132427
13:34:30|0.132425
13:34:31|0.132425
13:34:32|0.132425
13:34:33|0.132425
13:34:34|0.132425
13:34:35|0.132425
13:34:36|0.132425
13:34:37|0.132425
13:34:38|0.132425
13:34:39|0.132425
13:34:40|0.132425
13:34:41|0.132425
13:34:42|0.132425
13:34:43|0.132425
13:34:44|0.132425
13:34:45|0.132425
13:34:46|0.132425
13:34:47|0.132425
13:34:48|0.132425
13:34:49|0.132425
13:34:51|0.132425
13:34:51|0.132425
13:34:53|0.132425
13:34:54|0.132425
13:34:55|0.132425
13:34:55|0.132425
13:34:56|0.132425
13:34:57|0.132425
13:34:58|0.132425
13:34:59|0.132301
13:35:01|0.132301
13:35:02|0.132301
13:35:03|0.132301
13:35:04|0.132301
13:35:05|0.132301
13:35:06|0.132301
13:35:07|0.132301
13:35:08|0.132301
13:35:09|0.132301
13:35:10|0.132301
13:35:12|0.132301
13:35:13|0.132301
13:35:15|0.132301
13:35:16|0.132301
13:35:17|0.132301
13:35:18|0.132301
13:35:20|0.132301
13:35:21|0.132051
13:35:22|0.132051
13:35:23|0.132051
13:35:24|0.132051
13:35:25|0.132051
13:35:26|0.132051
13:35:27|0.132051
13:35:29|0.132051
13:35:29|0.132051
13:35:30|0.132051
13:35:31|0.132051
13:35:32|0.132051
13:35:33|0.132051
13:35:34|0.132051
13:35:35|0.132051
13:35:36|0.132051
13:35:37|0.132051
13:35:38|0.132051
13:35:39|0.132051
13:35:40|0.132051
13:35:41|0.132051
13:35:42|0.132051
13:35:43|0.132051
13:35:44|0.132
13:35:45|0.132
13:35:46|0.132
13:35:47|0.132
13:35:48|0.132
13:35:49|0.132
13:35:50|0.132
13:35:51|0.132
13:35:52|0.132
13:35:53|0.132
13:35:54|0.132
13:35:55|0.132
13:35:56|0.132
13:35:57|0.132
13:35:58|0.132
13:35:59|0.132
13:36:00|0.132
13:36:01|0.132
13:36:02|0.132
13:36:03|0.132
13:36:04|0.132
13:36:05|0.132
13:36:07|0.132
13:36:07|0.132
13:36:08|0.132
13:36:09|0.132
13:36:10|0.132
13:36:11|0.132
13:36:12|0.132
13:36:13|0.132
13:36:14|0.132
13:36:15|0.132
13:36:16|0.131909
13:36:17|0.131909
13:36:18|0.131909
13:36:20|0.131909
13:36:21|0.131909
13:36:22|0.131909
13:36:23|0.131929
13:36:24|0.132
13:36:25|0.132
13:36:26|0.132
13:36:27|0.132
13:36:28|0.132
13:36:29|0.132
13:36:31|0.132
13:36:31|0.131909
13:36:32|0.131909
13:36:33|0.131909
13:36:35|0.131909
13:36:36|0.131909
13:36:37|0.131909
13:36:38|0.131909
13:36:39|0.131909
13:36:40|0.131909
13:36:41|0.131909
13:36:42|0.131909
13:36:43|0.131909
13:36:44|0.131909
13:36:45|0.131909
13:36:45|0.131909
13:36:47|0.131909
13:36:48|0.131909
13:36:49|0.131909
13:36:50|0.131909
13:36:51|0.131909
13:36:52|0.131909
13:36:53|0.131909
13:36:54|0.131909
13:36:55|0.131909
13:36:56|0.131909
13:36:56|0.131792
13:36:58|0.131792
13:36:59|0.131792
13:37:00|0.131792
13:37:00|0.131792
13:37:02|0.131792
13:37:03|0.131792
13:37:04|0.131792
13:37:04|0.131824
13:37:06|0.131824
13:37:06|0.131824
13:37:08|0.131824
13:37:09|0.131824
13:37:11|0.131824
13:37:11|0.131824
13:37:12|0.131824
13:37:13|0.131824
13:37:14|0.131824
13:37:15|0.131824
13:37:16|0.131824
13:37:18|0.131824
13:37:19|0.131824
13:37:20|0.131725
13:37:20|0.131725
13:37:22|0.131725
13:37:22|0.131725
13:37:24|0.131725
13:37:25|0.131725
13:37:26|0.131725
13:37:28|0.131772
13:37:28|0.131772
13:37:30|0.131772
13:37:30|0.131772
13:37:33|0.131772
13:37:34|0.131772
13:37:35|0.131772
13:37:36|0.131772
13:37:37|0.131772
13:37:38|0.131772
13:37:39|0.131772
13:37:40|0.131772
13:37:41|0.131772
13:37:43|0.131772
13:37:43|0.131772
13:37:44|0.131772
13:37:46|0.131772
13:37:46|0.131772
13:37:47|0.131772
13:37:48|0.131579
13:37:50|0.131664
13:37:50|0.13166
13:37:52|0.131665
13:37:53|0.131665
13:37:54|0.131665
13:37:55|0.131665
13:37:56|0.131665
13:37:57|0.131665
13:37:58|0.131772
13:37:59|0.131772
13:38:00|0.131772
13:38:02|0.131772
13:38:02|0.131772
13:38:03|0.131772
13:38:04|0.131772
13:38:05|0.131772
13:38:07|0.131772
13:38:09|0.131772
13:38:10|0.131772
13:38:10|0.131772
13:38:12|0.131772
13:38:12|0.131772
13:38:13|0.131772
13:38:14|0.131772
13:38:16|0.131772
13:38:17|0.131772
13:38:19|0.131772
13:38:20|0.131772
13:38:21|0.131772
13:38:22|0.131772
13:38:24|0.131772
13:38:25|0.131772
13:38:26|0.131772
13:38:27|0.131772
13:38:29|0.131772
13:38:29|0.131772
13:38:30|0.131772
13:38:32|0.131881
13:38:32|0.131881
13:38:33|0.131881
13:38:35|0.131881
13:38:35|0.131881
13:38:36|0.131881
13:38:39|0.131881
13:38:39|0.131881
13:38:40|0.131881
13:38:41|0.131881
13:38:42|0.131881
13:38:43|0.131881
13:38:44|0.131881
13:38:45|0.131881
13:38:46|0.131881
13:38:47|0.131881
13:38:48|0.131881
13:38:49|0.131881
13:38:50|0.131881
13:38:51|0.131881
13:38:52|0.131881
13:38:53|0.131881
13:38:54|0.131881
13:38:55|0.131881
13:38:56|0.131881
13:38:57|0.131881
13:38:58|0.131881
13:38:59|0.131881
13:39:00|0.131881
13:39:01|0.131881
13:39:02|0.131881
13:39:03|0.131881
13:39:04|0.131881
13:39:05|0.131881
13:39:06|0.131881
13:39:07|0.131881
13:39:08|0.131881
13:39:09|0.131881
13:39:11|0.131881
13:39:12|0.131881
13:39:13|0.131881
13:39:15|0.131881
13:39:15|0.131881
13:39:16|0.131881
13:39:18|0.131881
13:39:19|0.131881
13:39:21|0.131881
13:39:22|0.131881
13:39:22|0.131881
13:39:24|0.131881
13:39:24|0.131881
13:39:26|0.131881
13:39:26|0.131881
13:39:27|0.131881
13:39:29|0.131881
13:39:30|0.131881
13:39:31|0.131881
13:39:32|0.131881
13:39:33|0.131881
13:39:34|0.131881
13:39:35|0.131881
13:39:36|0.131881
13:39:37|0.131881
13:39:38|0.131881
13:39:39|0.131881
13:39:40|0.131881
13:39:42|0.131881
13:39:43|0.131881
13:39:43|0.131881
13:39:44|0.131781
13:39:46|0.131864
13:39:47|0.131864
13:39:48|0.131864
13:39:50|0.131864
13:39:51|0.131864
13:39:51|0.131864
13:39:52|0.131864
13:39:53|0.131864
13:39:54|0.131864
13:39:55|0.131864
13:39:56|0.131864
13:39:58|0.131864
13:39:59|0.131864
13:40:00|0.131864
13:40:02|0.131864
13:40:02|0.131864
13:40:04|0.131864
13:40:05|0.131864
13:40:06|0.131864
13:40:07|0.131864
13:40:09|0.131864
13:40:09|0.131864
13:40:10|0.131864
13:40:11|0.131864
13:40:12|0.131864
13:40:13|0.131864
13:40:14|0.131864
13:40:15|0.131864
13:40:17|0.131864
13:40:17|0.131864
13:40:20|0.131864
13:40:20|0.131864
13:40:21|0.131864
13:40:23|0.131864
13:40:24|0.131864
13:40:25|0.131864
13:40:26|0.131864
13:40:27|0.131864
13:40:28|0.131864
13:40:29|0.131864
13:40:30|0.131864
13:40:31|0.131864
13:40:33|0.131864
13:40:33|0.131864
13:40:34|0.131864
13:40:35|0.131864
13:40:36|0.131864
13:40:37|0.131864
13:40:38|0.131864
13:40:39|0.131864
13:40:40|0.13169
13:40:41|0.13169
13:40:42|0.1315
13:40:43|0.131466
13:40:44|0.131466
13:40:45|0.131466
13:40:46|0.131466
13:40:47|0.131466
13:40:48|0.131466
13:40:49|0.131466
13:40:50|0.131466
13:40:51|0.131466
13:40:52|0.131466
13:40:53|0.131466
13:40:54|0.131466
13:40:55|0.131466
13:40:56|0.131466
13:40:57|0.131466
13:40:58|0.131466
13:40:59|0.131466
13:41:00|0.131466
13:41:01|0.131466
13:41:02|0.131466
13:41:03|0.131466
13:41:04|0.131466
13:41:05|0.131466
13:41:06|0.131466
13:41:07|0.131466
13:41:08|0.131466
13:41:09|0.131466
13:41:10|0.131466
13:41:11|0.131466
13:41:12|0.131466
13:41:14|0.131466
13:41:14|0.131466
13:41:15|0.131466
13:41:16|0.131466
13:41:18|0.131466
13:41:19|0.131466
13:41:20|0.131466
13:41:21|0.131466
13:41:23|0.131466
13:41:24|0.131466
13:41:25|0.131466
13:41:26|0.131466
13:41:27|0.131466
13:41:28|0.131466
13:41:29|0.131466
13:41:30|0.131466
13:41:32|0.131466
13:41:32|0.131466
13:41:33|0.131466
13:41:35|0.131395
13:41:36|0.131395
13:41:37|0.131395
13:41:38|0.131395
13:41:39|0.131395
13:41:40|0.131395
13:41:41|0.131395
13:41:42|0.131395
13:41:43|0.131395
13:41:44|0.131395
13:41:46|0.131255
13:41:47|0.131255
13:41:47|0.131255
13:41:48|0.131255
13:41:49|0.131255
13:41:50|0.131255
13:41:51|0.131255
13:41:52|0.131255
13:41:53|0.131255
13:41:54|0.131255
13:41:55|0.131255
13:41:56|0.131255
13:41:58|0.131255
13:41:58|0.131255
13:42:00|0.131255
13:42:01|0.131111
13:42:01|0.131111
13:42:02|0.131111
13:42:03|0.131111
13:42:04|0.131111
13:42:06|0.131136
13:42:07|0.131136
13:42:08|0.131136
13:42:09|0.131136
13:42:10|0.131136
13:42:12|0.131136
13:42:12|0.131136
13:42:13|0.131136
13:42:14|0.131136
13:42:15|0.131136
13:42:16|0.131466
13:42:18|0.131466
13:42:19|0.131466
13:42:20|0.131466
13:42:21|0.131466
13:42:23|0.131466
13:42:23|0.131466
13:42:25|0.131466
13:42:25|0.131466
13:42:27|0.131466
13:42:28|0.131466
13:42:29|0.131466
13:42:30|0.131466
13:42:31|0.131466
13:42:32|0.131466
13:42:33|0.131466
13:42:34|0.131466
13:42:35|0.131466
13:42:36|0.131466
13:42:37|0.131466
13:42:38|0.131466
13:42:39|0.131466
13:42:40|0.131466
13:42:41|0.131466
13:42:42|0.131466
13:42:43|0.131466
13:42:44|0.131466
13:42:45|0.131466
13:42:46|0.131466
13:42:47|0.131466
13:42:48|0.131466
13:42:49|0.131466
13:42:50|0.131466
13:42:51|0.131466
13:42:52|0.131466
13:42:53|0.131466
13:42:54|0.131466
13:42:55|0.131466
13:42:56|0.131466
13:42:57|0.131466
13:42:58|0.131466
13:42:59|0.131466
13:43:00|0.131466
13:43:01|0.131466
13:43:02|0.131466
13:43:04|0.131466
13:43:04|0.131466
13:43:05|0.131466
13:43:06|0.131466
13:43:08|0.131466
13:43:09|0.131466
13:43:10|0.131466
13:43:10|0.131466
13:43:12|0.131466
13:43:13|0.131466
13:43:14|0.131466
13:43:14|0.131466
13:43:16|0.131466
13:43:17|0.131466
13:43:17|0.131466
13:43:19|0.131466
13:43:20|0.131466
13:43:20|0.131466
13:43:21|0.131466
13:43:23|0.131466
13:43:25|0.131466
13:43:25|0.131466
13:43:26|0.131466
13:43:27|0.131466
13:43:29|0.131466
13:43:29|0.131466
13:43:31|0.131466
13:43:32|0.131466
13:43:33|0.131466
13:43:34|0.131466
13:43:35|0.131466
13:43:36|0.131466
13:43:37|0.131466
13:43:38|0.131466
13:43:39|0.131466
13:43:41|0.131466
13:43:41|0.131466
13:43:42|0.131466
13:43:43|0.131466
13:43:44|0.131466
13:43:45|0.131466
13:43:46|0.131466
13:43:49|0.131466
13:43:49|0.131466
13:43:50|0.131466
13:43:51|0.131466
13:43:52|0.131466
13:43:53|0.131466
13:43:54|0.131466
13:43:55|0.131466
13:43:56|0.131466
13:43:57|0.131466
13:43:58|0.131466
13:43:59|0.131466
13:44:00|0.131466
13:44:01|0.131466
13:44:02|0.131466
13:44:03|0.131466
13:44:04|0.131466
13:44:06|0.131466
13:44:08|0.131466
13:44:08|0.131466
13:44:09|0.131466
13:44:10|0.131466
13:44:11|0.131466
13:44:12|0.131466
13:44:13|0.131466
13:44:14|0.131466
13:44:15|0.131466
13:44:16|0.131466
13:44:17|0.131466
13:44:18|0.131466
13:44:19|0.131466
13:44:20|0.131466
13:44:21|0.131466
13:44:22|0.131466
13:44:23|0.131466
13:44:25|0.131466
13:44:26|0.131466
13:44:27|0.131759
13:44:28|0.131759
13:44:30|0.131759
13:44:31|0.131759
13:44:32|0.131759
13:44:33|0.131759
13:44:33|0.131759
13:44:34|0.131759
13:44:36|0.131759
13:44:36|0.131759
13:44:38|0.131759
13:44:38|0.131759
13:44:39|0.131759
13:44:41|0.131759
13:44:42|0.131764
13:44:43|0.131764
13:44:44|0.131764
13:44:45|0.131764
13:44:46|0.131764
13:44:47|0.131759
13:44:48|0.131759
13:44:49|0.131759
13:44:50|0.131759
13:44:51|0.131759
13:44:52|0.131881
13:44:53|0.131881
13:44:54|0.131881
13:44:55|0.131881
13:44:56|0.131881
13:44:57|0.131881
13:44:58|0.131881
13:44:59|0.131881
13:45:00|0.131881
13:45:01|0.132021
13:45:03|0.132021
13:45:04|0.132021
13:45:06|0.132021
13:45:07|0.132125
13:45:08|0.132125
13:45:09|0.132125
13:45:10|0.132125
13:45:11|0.132125
13:45:13|0.132125
13:45:13|0.132125
13:45:15|0.132125
13:45:15|0.132125
13:45:17|0.132125
13:45:17|0.132125
13:45:19|0.132125
13:45:20|0.132125
13:45:21|0.132125
13:45:22|0.132125
13:45:24|0.132125
13:45:24|0.132125
13:45:25|0.132125
13:45:26|0.132125
13:45:28|0.132125
13:45:29|0.132125
13:45:30|0.132125
13:45:31|0.132125
13:45:32|0.132058
13:45:34|0.132125
13:45:35|0.132125
13:45:35|0.132125
13:45:37|0.132125
13:45:37|0.132125
13:45:38|0.13242
13:45:40|0.13242
13:45:40|0.13242
13:45:41|0.13242
13:45:43|0.13242
13:45:43|0.13242
13:45:44|0.13242
13:45:46|0.13242
13:45:47|0.13242
13:45:48|0.13242
13:45:49|0.13242
13:45:50|0.13242
13:45:50|0.13242
13:45:51|0.132119
13:45:52|0.132119
13:45:53|0.132119
13:45:54|0.132119
13:45:55|0.132119
13:45:56|0.132119
13:45:57|0.132119
13:45:58|0.132119
13:45:59|0.132119
13:46:00|0.132119
13:46:02|0.132119
13:46:02|0.132119
13:46:03|0.132119
13:46:05|0.132119
13:46:05|0.132119
13:46:06|0.132119
13:46:08|0.132119
13:46:09|0.132119
13:46:10|0.132119
13:46:12|0.132119
13:46:12|0.132119
13:46:13|0.132119
13:46:14|0.132096
13:46:15|0.132096
13:46:16|0.132096
13:46:18|0.132096
13:46:18|0.132096
13:46:19|0.132096
13:46:20|0.132153
13:46:21|0.132153
13:46:23|0.132155
13:46:23|0.132155
13:46:25|0.132156
13:46:27|0.132156
13:46:27|0.132156
13:46:28|0.132156
13:46:29|0.132156
13:46:31|0.132156
13:46:32|0.132156
13:46:33|0.132156
13:46:35|0.132156
13:46:35|0.132156
13:46:36|0.132156
13:46:38|0.132228
13:46:39|0.132228
13:46:40|0.132228
13:46:41|0.132228
13:46:42|0.132228
13:46:43|0.13232
13:46:44|0.13232
13:46:45|0.13232
13:46:46|0.13232
13:46:47|0.13232
13:46:48|0.13232
13:46:49|0.13232
13:46:50|0.132228
13:46:52|0.132228
13:46:52|0.132228
13:46:53|0.132228
13:46:54|0.132228
13:46:55|0.132228
13:46:56|0.132228
13:46:57|0.132228
13:46:58|0.132338
13:46:59|0.132338
13:47:00|0.132228
13:47:01|0.132078
13:47:02|0.132078
13:47:03|0.132078
13:47:04|0.132078
13:47:05|0.132078
13:47:06|0.132078
13:47:08|0.132078
13:47:09|0.132078
13:47:10|0.132078
13:47:11|0.132078
13:47:11|0.132158
13:47:13|0.132158
13:47:14|0.132158
13:47:15|0.132158
13:47:16|0.132158
13:47:17|0.132158
13:47:18|0.132158
13:47:19|0.132158
13:47:20|0.132158
13:47:21|0.132158
13:47:23|0.132158
13:47:23|0.132158
13:47:24|0.132158
13:47:25|0.132158
13:47:26|0.132158
13:47:28|0.132158
13:47:28|0.132158
13:47:30|0.132158
13:47:31|0.132158
13:47:32|0.132158
13:47:34|0.132158
13:47:34|0.132158
13:47:35|0.132158
13:47:36|0.132158
13:47:37|0.132158
13:47:39|0.132006
13:47:40|0.132006
13:47:41|0.132006
13:47:42|0.132006
13:47:42|0.132006
13:47:45|0.132006
13:47:45|0.132006
13:47:46|0.132006
13:47:47|0.132006
13:47:48|0.132006
13:47:49|0.132006
13:47:50|0.132006
13:47:51|0.132006
13:47:52|0.132006
13:47:53|0.132006
13:47:54|0.132006
13:47:56|0.132006
13:47:56|0.132006
13:47:57|0.132006
13:47:58|0.132006
13:48:00|0.132006
13:48:01|0.132006
13:48:01|0.132006
13:48:03|0.132006
13:48:04|0.132006
13:48:05|0.132006
13:48:06|0.132006
13:48:08|0.132006
13:48:08|0.132006
13:48:10|0.132006
13:48:11|0.132006
13:48:12|0.132006
13:48:12|0.132006
13:48:14|0.132006
13:48:15|0.132006
13:48:16|0.132006
13:48:16|0.132006
13:48:17|0.132006
13:48:18|0.132006
13:48:19|0.132006
13:48:20|0.132006
13:48:21|0.132006
13:48:23|0.132006
13:48:23|0.132006
13:48:24|0.132006
13:48:26|0.132006
13:48:26|0.132006
13:48:27|0.132006
13:48:28|0.132006
13:48:29|0.132006
13:48:30|0.132006
13:48:32|0.132006
13:48:32|0.132006
13:48:34|0.132006
13:48:35|0.132006
13:48:36|0.132006
13:48:37|0.132006
13:48:38|0.132006
13:48:39|0.132006
13:48:40|0.132006
13:48:41|0.132006
13:48:42|0.132006
13:48:43|0.132006
13:48:44|0.132006
13:48:45|0.132006
13:48:46|0.132006
13:48:47|0.132006
13:48:48|0.132006
13:48:49|0.132006
13:48:50|0.132006
13:48:51|0.132006
13:48:52|0.132006
13:48:53|0.132006
13:48:54|0.132006
13:48:55|0.131492
13:48:56|0.131492
13:48:57|0.131492
13:48:59|0.131492
13:48:59|0.131492
13:49:00|0.131492
13:49:01|0.131492
13:49:02|0.131492
13:49:03|0.131492
13:49:04|0.131492
13:49:05|0.131492
13:49:07|0.131492
13:49:08|0.131492
13:49:09|0.131492
13:49:10|0.131492
13:49:12|0.131492
13:49:13|0.131492
13:49:13|0.131492
13:49:15|0.131492
13:49:15|0.131492
13:49:16|0.131492
13:49:18|0.131492
13:49:19|0.131492
13:49:20|0.131492
13:49:20|0.131492
13:49:21|0.131492
13:49:23|0.131492
13:49:23|0.131492
13:49:24|0.131492
13:49:25|0.131492
13:49:26|0.131492
13:49:27|0.131492
13:49:29|0.131492
13:49:30|0.131492
13:49:31|0.131492
13:49:33|0.131492
13:49:33|0.131492
13:49:34|0.131492
13:49:35|0.13149
13:49:36|0.13149
13:49:37|0.13149
13:49:38|0.13149
13:49:39|0.13149
13:49:40|0.13149
13:49:41|0.13149
13:49:42|0.13149
13:49:43|0.13149
13:49:44|0.13149
13:49:45|0.13149
13:49:46|0.13149
13:49:47|0.13149
13:49:48|0.13149
13:49:49|0.1313
13:49:50|0.1313
13:49:51|0.1313
13:49:52|0.1313
13:49:53|0.1313
13:49:54|0.1313
13:49:55|0.1313
13:49:56|0.1313
13:49:57|0.1313
13:49:58|0.1313
13:49:59|0.1313
13:50:00|0.1313
13:50:01|0.1313
13:50:02|0.1313
13:50:04|0.1313
13:50:05|0.1313
13:50:07|0.1313
13:50:07|0.1313
13:50:08|0.1313
13:50:10|0.1313
13:50:11|0.1313
13:50:13|0.1313
13:50:13|0.1313
13:50:15|0.1313
13:50:16|0.1313
13:50:18|0.1313
13:50:18|0.13149
13:50:19|0.13149
13:50:20|0.13149
13:50:21|0.13149
13:50:22|0.13149
13:50:23|0.131388
13:50:24|0.131388
13:50:25|0.131388
13:50:26|0.131388
13:50:27|0.131388
13:50:28|0.131388
13:50:29|0.131388
13:50:30|0.131388
13:50:31|0.131388
13:50:32|0.131388
13:50:33|0.131388
13:50:34|0.131388
13:50:35|0.131388
13:50:36|0.131388
13:50:37|0.131388
13:50:38|0.131388
13:50:39|0.131388
13:50:40|0.131388
13:50:41|0.131388
13:50:43|0.131388
13:50:43|0.131388
13:50:45|0.131388
13:50:46|0.131388
13:50:46|0.131388
13:50:48|0.131388
13:50:49|0.131388
13:50:50|0.131388
13:50:52|0.131327
13:50:52|0.131327
13:50:53|0.131327
13:50:54|0.131327
13:50:55|0.131327
13:50:56|0.131327
13:50:57|0.131327
13:50:58|0.131327
13:50:59|0.131327
13:51:00|0.131327
13:51:01|0.1313
13:51:02|0.1313
13:51:03|0.1313
13:51:05|0.1313
13:51:06|0.1313
13:51:07|0.1313
13:51:08|0.1313
13:51:09|0.1313
13:51:09|0.1313
13:51:11|0.1313
13:51:12|0.1313
13:51:12|0.1313
13:51:14|0.1313
13:51:15|0.1313
13:51:16|0.1313
13:51:17|0.1313
13:51:18|0.1313
13:51:19|0.1313
13:51:19|0.1313
13:51:21|0.1313
13:51:23|0.1313
13:51:23|0.1313
13:51:24|0.1313
13:51:26|0.1313
13:51:26|0.1313
13:51:27|0.1313
13:51:28|0.1313
13:51:29|0.131255
13:51:30|0.131255
13:51:32|0.131255
13:51:33|0.131255
13:51:34|0.131255
13:51:35|0.131255
13:51:36|0.131255
13:51:37|0.131255
13:51:37|0.131255
13:51:39|0.131255
13:51:40|0.131255
13:51:41|0.131255
13:51:41|0.131255
13:51:43|0.1312
13:51:44|0.1312
13:51:45|0.1312
13:51:46|0.1312
13:51:47|0.1312
13:51:48|0.1312
13:51:49|0.1312
13:51:50|0.1312
13:51:51|0.1312
13:51:52|0.1312
13:51:53|0.1312
13:51:54|0.1312
13:51:55|0.1312
13:51:56|0.1312
13:51:57|0.1312
13:51:58|0.1312
13:51:59|0.1312
13:52:01|0.1312
13:52:01|0.1312
13:52:02|0.1312
13:52:03|0.1312
13:52:05|0.131187
13:52:06|0.131187
13:52:07|0.131187
13:52:08|0.131187
13:52:09|0.131187
13:52:10|0.131187
13:52:11|0.131187
13:52:12|0.131187
13:52:13|0.131187
13:52:14|0.131187
13:52:15|0.131187
13:52:16|0.131187
13:52:17|0.131187
13:52:18|0.131187
13:52:19|0.131273
13:52:20|0.131273
13:52:21|0.131273
13:52:22|0.131273
13:52:24|0.131273
13:52:24|0.131273
13:52:25|0.131273
13:52:26|0.131273
13:52:28|0.131273
13:52:28|0.131111
13:52:30|0.13111
13:52:32|0.13111
13:52:33|0.13111
13:52:33|0.13111
13:52:34|0.13111
13:52:35|0.13111
13:52:36|0.13111
13:52:38|0.13111
13:52:38|0.13111
13:52:40|0.13111
13:52:40|0.131
13:52:41|0.131
13:52:43|0.131
13:52:44|0.131
13:52:45|0.131
13:52:46|0.131
13:52:47|0.131
13:52:48|0.131
13:52:50|0.131
13:52:50|0.131
13:52:52|0.130821
13:52:53|0.130821
13:52:53|0.130821
13:52:54|0.130821
13:52:56|0.130821
13:52:56|0.13111
13:52:58|0.13111
13:52:59|0.13111
13:53:00|0.13111
13:53:01|0.13111
13:53:02|0.13111
13:53:03|0.13111
13:53:05|0.13111
13:53:06|0.13111
13:53:06|0.13111
13:53:08|0.13111
13:53:08|0.13111
13:53:10|0.13111
13:53:11|0.13111
13:53:11|0.13111
13:53:13|0.13111
13:53:13|0.13111
13:53:14|0.13111
13:53:16|0.13111
13:53:17|0.13111
13:53:18|0.13111
13:53:19|0.13111
13:53:20|0.13111
13:53:21|0.13111
13:53:22|0.13111
13:53:23|0.13111
13:53:24|0.13111
13:53:25|0.13111
13:53:26|0.13111
13:53:27|0.13111
13:53:28|0.13111
13:53:29|0.13111
13:53:30|0.13111
13:53:31|0.13111
13:53:33|0.13111
13:53:33|0.13111
13:53:34|0.13111
13:53:36|0.13111
13:53:38|0.13111
13:53:39|0.13111
13:53:40|0.13111
13:53:40|0.13111
13:53:41|0.13111
13:53:43|0.13111
13:53:44|0.13111
13:53:45|0.13111
13:53:45|0.13111
13:53:46|0.13111
13:53:49|0.131281
13:53:49|0.131281
13:53:50|0.131281
13:53:51|0.131281
13:53:52|0.131281
13:53:53|0.131281
13:53:54|0.131159
13:53:55|0.131159
13:53:56|0.131159
13:53:57|0.131159
13:53:58|0.131159
13:53:59|0.131159
13:54:00|0.131159
13:54:01|0.131159
13:54:02|0.131159
13:54:04|0.131159
13:54:04|0.131159
13:54:06|0.131159
13:54:07|0.131159
13:54:08|0.131159
13:54:09|0.131159
13:54:09|0.131159
13:54:11|0.131159
13:54:11|0.131159
13:54:13|0.131159
13:54:14|0.131159
13:54:15|0.131159
13:54:15|0.131159
13:54:17|0.131159
13:54:17|0.131159
13:54:19|0.131159
13:54:20|0.131159
13:54:21|0.131159
13:54:22|0.131159
13:54:22|0.131159
13:54:24|0.131159
13:54:25|0.131289
13:54:26|0.131289
13:54:27|0.131289
13:54:28|0.131289
13:54:29|0.131289
13:54:30|0.131289
13:54:31|0.131289
13:54:33|0.131289
13:54:34|0.131289
13:54:35|0.131289
13:54:36|0.131289
13:54:37|0.131289
13:54:38|0.131289
13:54:39|0.131289
13:54:40|0.131289
13:54:41|0.131289
13:54:42|0.131289
13:54:43|0.131289
13:54:44|0.131289
13:54:45|0.131289
13:54:46|0.131289
13:54:48|0.131289
13:54:49|0.131289
13:54:50|0.131289
13:54:51|0.131289
13:54:52|0.131289
13:54:53|0.131289
13:54:54|0.131289
13:54:55|0.131289
13:54:56|0.131289
13:54:57|0.131289
13:54:58|0.131289
13:54:59|0.131289
13:55:00|0.131289
13:55:01|0.131289
13:55:02|0.131289
13:55:03|0.131289
13:55:04|0.131289
13:55:05|0.131289
13:55:06|0.131289
13:55:08|0.131289
13:55:09|0.131289
13:55:09|0.131289
13:55:10|0.131289
13:55:12|0.131289
13:55:12|0.131289
13:55:13|0.131289
13:55:15|0.131289
13:55:15|0.131289
13:55:16|0.131289
13:55:18|0.131289
13:55:18|0.131289
13:55:20|0.131491
13:55:20|0.131491
13:55:21|0.131491
13:55:22|0.131491
13:55:23|0.131491
13:55:24|0.131491
13:55:26|0.131491
13:55:27|0.131491
13:55:27|0.131491
13:55:28|0.131491
13:55:30|0.131315
13:55:30|0.131315
13:55:31|0.131315
13:55:32|0.131315
13:55:33|0.131315
13:55:35|0.131315
13:55:36|0.131315
13:55:37|0.131315
13:55:37|0.131315
13:55:38|0.131315
13:55:39|0.131315
13:55:40|0.131315
13:55:42|0.131315
13:55:42|0.131315
13:55:44|0.131315
13:55:45|0.131315
13:55:45|0.131315
13:55:46|0.131315
13:55:48|0.131315
13:55:49|0.131315
13:55:50|0.131315
13:55:50|0.131315
13:55:52|0.131315
13:55:52|0.131315
13:55:53|0.131315
13:55:54|0.131315
13:55:56|0.131315
13:55:56|0.131315
13:55:57|0.131315
13:55:58|0.131315
13:55:59|0.131315
13:56:00|0.131315
13:56:01|0.131315
13:56:03|0.131315
13:56:04|0.131315
13:56:06|0.131315
13:56:07|0.131315
13:56:08|0.131315
13:56:10|0.131315
13:56:11|0.131315
13:56:11|0.131315
13:56:12|0.131315
13:56:14|0.131315
13:56:14|0.131315
13:56:16|0.131315
13:56:16|0.131315
13:56:17|0.131315
13:56:18|0.131315
13:56:20|0.131315
13:56:20|0.131315
13:56:21|0.131315
13:56:22|0.131315
13:56:23|0.131315
13:56:25|0.131315
13:56:26|0.131315
13:56:26|0.131315
13:56:28|0.131387
13:56:28|0.131387
13:56:29|0.131387
13:56:30|0.131387
13:56:31|0.131387
13:56:32|0.131387
13:56:33|0.131387
13:56:34|0.131387
13:56:36|0.131387
13:56:37|0.131387
13:56:38|0.131387
13:56:40|0.131387
13:56:41|0.131387
13:56:42|0.131387
13:56:43|0.131387
13:56:44|0.131387
13:56:45|0.131387
13:56:47|0.131289
13:56:48|0.131289
13:56:49|0.131289
13:56:50|0.131289
13:56:51|0.131289
13:56:52|0.131289
13:56:53|0.131387
13:56:54|0.131387
13:56:55|0.131387
13:56:56|0.131387
13:56:57|0.131529
13:56:58|0.131529
13:56:59|0.131529
13:57:00|0.131529
13:57:01|0.131529
13:57:02|0.131529
13:57:03|0.131529
13:57:04|0.131529
13:57:06|0.131529
13:57:06|0.131529
13:57:07|0.131529
13:57:08|0.131529
13:57:09|0.131529
13:57:11|0.131529
13:57:12|0.131529
13:57:13|0.131529
13:57:14|0.131529
13:57:15|0.131529
13:57:16|0.131529
13:57:17|0.131529
13:57:18|0.131529
13:57:19|0.131529
13:57:20|0.131529
13:57:21|0.131529
13:57:22|0.131529
13:57:23|0.131529
13:57:24|0.131529
13:57:25|0.131529
13:57:26|0.131529
13:57:27|0.131733
13:57:29|0.131824
13:57:30|0.131824
13:57:31|0.131681
13:57:31|0.131681
13:57:32|0.131681
13:57:34|0.131681
13:57:34|0.131681
13:57:36|0.131681
13:57:37|0.131681
13:57:38|0.131681
13:57:39|0.131681
13:57:40|0.131681
13:57:41|0.131681
13:57:43|0.131849
13:57:43|0.131849
13:57:44|0.131849
13:57:46|0.131849
13:57:47|0.131849
13:57:48|0.131849
13:57:49|0.131849
13:57:50|0.131849
13:57:52|0.131849
13:57:53|0.131849
13:57:54|0.131849
13:57:54|0.131849
13:57:56|0.131824
13:57:56|0.131824
13:57:57|0.131824
13:57:59|0.131824
13:58:00|0.131824
13:58:01|0.131824
13:58:02|0.131824
13:58:03|0.131824
13:58:04|0.131824
13:58:05|0.131824
13:58:06|0.131824
13:58:07|0.131824
13:58:08|0.131824
13:58:10|0.131768
13:58:10|0.131768
13:58:11|0.131768
13:58:13|0.131768
13:58:14|0.131768
13:58:15|0.131768
13:58:16|0.131768
13:58:17|0.131768
13:58:18|0.131768
13:58:19|0.131768
13:58:20|0.131768
13:58:21|0.131768
13:58:22|0.131768
13:58:23|0.131768
13:58:24|0.131768
13:58:25|0.131768
13:58:26|0.131768
13:58:27|0.131768
13:58:28|0.131768
13:58:29|0.131768
13:58:30|0.131768
13:58:31|0.131768
13:58:32|0.131768
13:58:33|0.131768
13:58:34|0.131768
13:58:35|0.131768
13:58:36|0.131768
13:58:38|0.131768
13:58:38|0.131768
13:58:39|0.131768
13:58:40|0.131768
13:58:41|0.131768
13:58:43|0.131768
13:58:44|0.131768
13:58:44|0.131768
13:58:47|0.131768
13:58:47|0.131768
13:58:49|0.131768
13:58:50|0.131768
13:58:51|0.131768
13:58:52|0.131768
13:58:53|0.131768
13:58:54|0.131768
13:58:55|0.131768
13:58:56|0.131768
13:58:58|0.131768
13:58:58|0.131768
13:58:59|0.131768
13:59:00|0.131768
13:59:01|0.131768
13:59:02|0.131768
13:59:03|0.131768
13:59:04|0.131768
13:59:05|0.131768
13:59:06|0.131768
13:59:07|0.131849
13:59:08|0.131849
13:59:09|0.131849
13:59:10|0.131768
13:59:11|0.131768
13:59:12|0.131768
13:59:13|0.131768
13:59:14|0.131768
13:59:15|0.131768
13:59:16|0.131768
13:59:18|0.131768
13:59:18|0.131768
13:59:20|0.131768
13:59:21|0.131768
13:59:21|0.131768
13:59:22|0.131768
13:59:23|0.131768
13:59:24|0.131768
13:59:26|0.131768
13:59:27|0.131768
13:59:28|0.131768
13:59:28|0.131768
13:59:30|0.131768
13:59:31|0.131768
13:59:32|0.131768
13:59:33|0.131768
13:59:34|0.131768
13:59:35|0.131768
13:59:36|0.131768
13:59:36|0.131768
13:59:38|0.131768
13:59:40|0.131768
13:59:40|0.131673
13:59:42|0.131849
13:59:43|0.131849
13:59:43|0.131849
13:59:44|0.131849
13:59:46|0.131849
13:59:47|0.131849
13:59:49|0.131849
13:59:49|0.131849
13:59:51|0.131849
13:59:52|0.131768
13:59:53|0.131768
13:59:54|0.131768
13:59:55|0.131768
13:59:56|0.131768
13:59:57|0.131768
13:59:58|0.131768
13:59:59|0.131768
14:00:00|0.131768
14:00:01|0.131768
14:00:02|0.131768
14:00:03|0.132022
14:00:04|0.132022
14:00:05|0.132022
14:00:07|0.132022
14:00:08|0.132022
14:00:09|0.132022
14:00:10|0.132022
14:00:11|0.132022
14:00:11|0.132022
14:00:13|0.132022
14:00:14|0.132022
14:00:15|0.132022
14:00:16|0.132022
14:00:17|0.132022
14:00:18|0.132189
14:00:19|0.132189
14:00:20|0.132189
14:00:21|0.132189
14:00:22|0.132189
14:00:23|0.132189
14:00:24|0.132189
14:00:25|0.132189
14:00:26|0.132189
14:00:27|0.132189
14:00:28|0.132189
14:00:29|0.132189
14:00:30|0.132189
14:00:31|0.132189
14:00:32|0.132189
14:00:33|0.132212
14:00:34|0.132212
14:00:35|0.132212
14:00:36|0.132212
14:00:37|0.132212
14:00:38|0.132212
14:00:39|0.132212
14:00:41|0.132212
14:00:41|0.132212
14:00:42|0.132212
14:00:43|0.132212
14:00:45|0.132212
14:00:46|0.132212
14:00:47|0.132212
14:00:48|0.132212
14:00:49|0.132212
14:00:50|0.132212
14:00:51|0.132212
14:00:53|0.132212
14:00:54|0.132212
14:00:54|0.132212
14:00:55|0.132212
14:00:56|0.132212
14:00:57|0.132212
14:00:58|0.132212
14:01:00|0.132212
14:01:00|0.132212
14:01:02|0.132212
14:01:03|0.132212
14:01:04|0.132212
14:01:05|0.132212
14:01:06|0.132216
14:01:07|0.132216
14:01:09|0.132216
14:01:10|0.132216
14:01:11|0.132216
14:01:12|0.132216
14:01:13|0.132216
14:01:14|0.132216
14:01:16|0.132212
14:01:16|0.132212
14:01:17|0.132212
14:01:18|0.132212
14:01:19|0.132212
14:01:21|0.132212
14:01:21|0.132212
14:01:22|0.132212
14:01:23|0.132212
14:01:24|0.132212
14:01:25|0.132212
14:01:26|0.132212
14:01:28|0.132212
14:01:28|0.132212
14:01:29|0.132212
14:01:31|0.132212
14:01:32|0.132212
14:01:34|0.132212
14:01:34|0.132212
14:01:35|0.132212
14:01:36|0.132212
14:01:37|0.132212
14:01:39|0.132212
14:01:40|0.132212
14:01:40|0.132212
14:01:41|0.132443
14:01:42|0.132443
14:01:44|0.132443
14:01:44|0.132443
14:01:45|0.132443
14:01:46|0.132219
14:01:47|0.132219
14:01:48|0.132219
14:01:49|0.132219
14:01:50|0.132219
14:01:52|0.132219
14:01:52|0.132219
14:01:53|0.132219
14:01:54|0.132219
14:01:55|0.132219
14:01:57|0.132219
14:01:57|0.132219
14:01:59|0.132219
14:01:59|0.132219
14:02:00|0.132219
14:02:01|0.132219
14:02:02|0.132219
14:02:03|0.132219
14:02:04|0.132219
14:02:06|0.132219
14:02:07|0.132219
14:02:07|0.132219
14:02:08|0.132219
14:02:09|0.132219
14:02:11|0.132219
14:02:11|0.132219
14:02:13|0.132219
14:02:13|0.132219
14:02:15|0.132219
14:02:15|0.132219
14:02:17|0.132219
14:02:17|0.132219
14:02:18|0.132219
14:02:19|0.132219
14:02:20|0.132219
14:02:21|0.132219
14:02:22|0.132219
14:02:23|0.132219
14:02:25|0.132219
14:02:25|0.132219
14:02:26|0.132219
14:02:28|0.132219
14:02:29|0.132219
14:02:29|0.132219
14:02:30|0.132219
14:02:32|0.132219
14:02:33|0.132219
14:02:34|0.132219
14:02:35|0.132219
14:02:36|0.132219
14:02:37|0.132219
14:02:38|0.132219
14:02:39|0.132219
14:02:40|0.132219
14:02:41|0.132219
14:02:43|0.132219
14:02:44|0.132219
14:02:45|0.132219
14:02:47|0.132219
14:02:48|0.132219
14:02:49|0.132219
14:02:50|0.132219
14:02:50|0.132219
14:02:52|0.132219
14:02:53|0.132219
14:02:54|0.132219
14:02:55|0.132219
14:02:55|0.132219
14:02:57|0.132219
14:02:57|0.132219
14:02:59|0.132219
14:03:01|0.132219
14:03:01|0.132219
14:03:02|0.132219
14:03:03|0.132219
14:03:05|0.132219
14:03:07|0.132219
14:03:07|0.132219
14:03:08|0.132219
14:03:09|0.132219
14:03:10|0.132219
14:03:11|0.132219
14:03:12|0.132219
14:03:13|0.132219
14:03:15|0.132219
14:03:16|0.132219
14:03:16|0.132219
14:03:18|0.132219
14:03:19|0.132219
14:03:20|0.132219
14:03:20|0.132219
14:03:22|0.132219
14:03:22|0.132219
14:03:24|0.132219
14:03:25|0.132219
14:03:25|0.132219
14:03:27|0.132219
14:03:28|0.132219
14:03:29|0.132219
14:03:30|0.132219
14:03:31|0.132219
14:03:32|0.132219
14:03:33|0.132219
14:03:34|0.132219
14:03:35|0.132219
14:03:36|0.132219
14:03:37|0.132219
14:03:38|0.132219
14:03:38|0.132219
14:03:39|0.132219
14:03:41|0.132219
14:03:41|0.132219
14:03:43|0.132219
14:03:44|0.132219
14:03:45|0.132219
14:03:47|0.132219
14:03:47|0.132219
14:03:49|0.132219
14:03:49|0.132219
14:03:50|0.132219
14:03:52|0.132219
14:03:52|0.132219
14:03:53|0.132219
14:03:54|0.132219
14:03:56|0.132219
14:03:57|0.132219
14:03:57|0.132219
14:03:59|0.132219
14:03:59|0.132219
14:04:02|0.132219
14:04:02|0.132219
14:04:04|0.132219
14:04:04|0.132219
14:04:07|0.132219
14:04:08|0.132219
14:04:09|0.132219
14:04:10|0.132219
14:04:11|0.132219
14:04:12|0.132219
14:04:13|0.132219
14:04:14|0.132219
14:04:15|0.132219
14:04:16|0.132219
14:04:17|0.132219
14:04:18|0.132219
14:04:20|0.132219
14:04:21|0.132219
14:04:21|0.132219
14:04:23|0.132219
14:04:24|0.132219
14:04:24|0.132219
14:04:25|0.132219
14:04:27|0.132219
14:04:27|0.132219
14:04:28|0.132219
14:04:29|0.132219
14:04:30|0.132219
14:04:31|0.132219
14:04:33|0.132219
14:04:33|0.132219
14:04:35|0.132219
14:04:36|0.132219
14:04:36|0.132219
14:04:38|0.132219
14:04:38|0.132219
14:04:40|0.132219
14:04:41|0.132219
14:04:42|0.132219
14:04:43|0.132219
14:04:44|0.132219
14:04:45|0.132219
14:04:46|0.132219
14:04:47|0.132219
14:04:48|0.132219
14:04:49|0.132219
14:04:50|0.132219
14:04:51|0.132219
14:04:53|0.132219
14:04:53|0.132219
14:04:55|0.132219
14:04:55|0.132219
14:04:57|0.132219
14:04:58|0.132219
14:04:59|0.132219
14:05:00|0.132219
14:05:02|0.132219
14:05:02|0.132219
14:05:03|0.132219
14:05:04|0.132219
14:05:05|0.132219
14:05:06|0.132219
14:05:07|0.132219
14:05:08|0.132219
14:05:09|0.132219
14:05:10|0.132219
14:05:11|0.132219
14:05:12|0.132219
14:05:14|0.132219
14:05:15|0.132245
14:05:16|0.132138
14:05:17|0.132138
14:05:18|0.132138
14:05:19|0.132138
14:05:20|0.132138
14:05:21|0.132138
14:05:22|0.132138
14:05:23|0.132138
14:05:24|0.132138
14:05:25|0.132138
14:05:26|0.132138
14:05:27|0.132138
14:05:28|0.132138
14:05:29|0.132138
14:05:30|0.132138
14:05:31|0.132138
14:05:32|0.132138
14:05:33|0.132138
14:05:34|0.132138
14:05:35|0.132138
14:05:36|0.132138
14:05:37|0.132138
14:05:38|0.132138
14:05:39|0.132138
14:05:40|0.132138
14:05:41|0.132138
14:05:42|0.132138
14:05:43|0.132138
14:05:44|0.132138
14:05:46|0.132138
14:05:47|0.132138
14:05:49|0.132138
14:05:49|0.132138
14:05:50|0.132138
14:05:52|0.132138
14:05:52|0.132138
14:05:54|0.132138
14:05:55|0.132138
14:05:56|0.132138
14:05:57|0.132138
14:05:58|0.132138
14:05:59|0.132138
14:06:00|0.132138
14:06:01|0.132138
14:06:03|0.132138
14:06:03|0.132138
14:06:05|0.132138
14:06:07|0.132138
14:06:07|0.132138
14:06:10|0.132429
14:06:10|0.132429
14:06:12|0.132429
14:06:13|0.132429
14:06:13|0.132429
14:06:14|0.132429
14:06:15|0.132429
14:06:17|0.132429
14:06:18|0.132429
14:06:19|0.132429
14:06:19|0.132429
14:06:20|0.132429
14:06:21|0.13243
14:06:23|0.132492
14:06:23|0.132506
14:06:24|0.132506
14:06:26|0.132506
14:06:26|0.132506
14:06:27|0.132506
14:06:28|0.132506
14:06:29|0.132506
14:06:30|0.132506
14:06:32|0.132506
14:06:32|0.132506
14:06:33|0.132506
14:06:34|0.132506
14:06:35|0.132506
14:06:37|0.132506
14:06:38|0.132506
14:06:39|0.132506
14:06:40|0.132429
14:06:41|0.132429
14:06:42|0.132429
14:06:43|0.132429
14:06:44|0.132429
14:06:45|0.132429
14:06:46|0.132429
14:06:48|0.132429
14:06:49|0.132429
14:06:49|0.132429
14:06:51|0.132429
14:06:52|0.132429
14:06:53|0.132429
14:06:54|0.132447
14:06:56|0.132429
14:06:56|0.132429
14:06:58|0.132429
14:06:59|0.132429
14:06:59|0.132429
14:07:00|0.132429
14:07:01|0.132429
14:07:02|0.132429
14:07:03|0.132429
14:07:04|0.132429
14:07:06|0.132505
14:07:07|0.132505
14:07:08|0.132505
14:07:09|0.132505
14:07:10|0.132505
14:07:11|0.132505
14:07:12|0.132429
14:07:13|0.132429
14:07:15|0.132429
14:07:15|0.132429
14:07:17|0.132429
14:07:18|0.132429
14:07:18|0.132429
14:07:19|0.132429
14:07:21|0.132429
14:07:21|0.132429
14:07:23|0.132429
14:07:24|0.132429
14:07:25|0.132429
14:07:26|0.132429
14:07:28|0.132429
14:07:29|0.132429
14:07:29|0.132429
14:07:30|0.132429
14:07:31|0.132429
14:07:33|0.132429
14:07:33|0.132429
14:07:34|0.132429
14:07:36|0.132429
14:07:38|0.132429
14:07:39|0.132429
14:07:39|0.132429
14:07:41|0.132429
14:07:41|0.132429
14:07:42|0.132429
14:07:43|0.132429
14:07:44|0.132429
14:07:45|0.132429
14:07:46|0.132429
14:07:47|0.132429
14:07:48|0.132429
14:07:50|0.132508
14:07:51|0.132508
14:07:52|0.132508
14:07:53|0.132508
14:07:54|0.132508
14:07:55|0.132508
14:07:56|0.132505
14:07:57|0.132505
14:07:58|0.132505
14:07:59|0.132505
14:08:00|0.132505
14:08:02|0.132506
14:08:03|0.132506
14:08:04|0.132506
14:08:05|0.132506
14:08:07|0.132416
14:08:07|0.132416
14:08:08|0.132416
14:08:10|0.132416
14:08:11|0.132416
14:08:12|0.132416
14:08:13|0.132416
14:08:14|0.132416
14:08:15|0.132416
14:08:16|0.132416
14:08:17|0.132416
14:08:18|0.132416
14:08:19|0.132416
14:08:20|0.132416
14:08:21|0.132416
14:08:22|0.132416
14:08:24|0.132416
14:08:24|0.132395
14:08:25|0.132395
14:08:26|0.132395
14:08:27|0.132395
14:08:28|0.132395
14:08:29|0.132395
14:08:31|0.132395
14:08:31|0.132395
14:08:33|0.132402
14:08:34|0.132402
14:08:35|0.132402
14:08:36|0.132402
14:08:37|0.132402
14:08:37|0.132402
14:08:38|0.132402
14:08:40|0.132402
14:08:41|0.132402
14:08:42|0.132402
14:08:42|0.132402
14:08:43|0.132402
14:08:45|0.132402
14:08:46|0.132402
14:08:48|0.132402
14:08:48|0.132402
14:08:50|0.132402
14:08:50|0.132402
14:08:52|0.132402
14:08:53|0.132402
14:08:54|0.132402
14:08:56|0.132402
14:08:56|0.132402
14:08:57|0.132402
14:08:59|0.132402
14:08:59|0.1323
14:09:01|0.1323
14:09:01|0.132387
14:09:03|0.132387
14:09:04|0.132387
14:09:05|0.132387
14:09:06|0.132387
14:09:08|0.132399
14:09:09|0.132399
14:09:09|0.132399
14:09:10|0.132399
14:09:11|0.132399
14:09:13|0.132399
14:09:14|0.132399
14:09:15|0.132399
14:09:16|0.132399
14:09:17|0.132399
14:09:18|0.132399
14:09:19|0.132399
14:09:20|0.132495
14:09:21|0.132495
14:09:22|0.132495
14:09:23|0.132495
14:09:24|0.132495
14:09:26|0.132495
14:09:26|0.132495
14:09:27|0.132495
14:09:28|0.132495
14:09:29|0.132495
14:09:31|0.132495
14:09:31|0.132495
14:09:33|0.132495
14:09:34|0.132495
14:09:35|0.132495
14:09:36|0.132495
14:09:37|0.132495
14:09:38|0.132495
14:09:39|0.132495
14:09:40|0.132495
14:09:41|0.132495
14:09:42|0.132495
14:09:43|0.132402
14:09:44|0.132402
14:09:45|0.132402
14:09:46|0.132402
14:09:48|0.132402
14:09:49|0.132428
14:09:50|0.132428
14:09:52|0.132428
14:09:53|0.132428
14:09:54|0.132428
14:09:54|0.132428
14:09:56|0.132428
14:09:57|0.132428
14:09:58|0.132428
14:09:59|0.132428
14:10:00|0.132428
14:10:01|0.132428
14:10:02|0.132428
14:10:03|0.132428
14:10:04|0.132428
14:10:06|0.132428
14:10:07|0.132159
14:10:08|0.132159
14:10:08|0.132159
14:10:10|0.132159
14:10:11|0.132159
14:10:12|0.132159
14:10:13|0.132159
14:10:14|0.132159
14:10:15|0.132159
14:10:16|0.132159
14:10:17|0.132159
14:10:18|0.132159
14:10:20|0.132159
14:10:20|0.132159
14:10:21|0.132159
14:10:22|0.132159
14:10:23|0.132159
14:10:24|0.132159
14:10:25|0.132159
14:10:26|0.132159
14:10:27|0.132159
14:10:28|0.132159
14:10:29|0.132159
14:10:30|0.132159
14:10:32|0.132159
14:10:33|0.132159
14:10:34|0.132159
14:10:35|0.132159
14:10:37|0.132159
14:10:37|0.132159
14:10:39|0.132159
14:10:39|0.132389
14:10:41|0.132389
14:10:41|0.132389
14:10:42|0.132389
14:10:43|0.132389
14:10:44|0.132389
14:10:45|0.132389
14:10:46|0.132389
14:10:47|0.132389
14:10:49|0.132389
14:10:50|0.132389
14:10:51|0.132389
14:10:52|0.132389
14:10:53|0.132389
14:10:54|0.132389
14:10:55|0.132389
14:10:56|0.132389
14:10:58|0.132389
14:10:58|0.132389
14:10:59|0.132389
14:11:01|0.132389
14:11:02|0.132389
14:11:03|0.132389
14:11:04|0.132389
14:11:05|0.132389
14:11:07|0.132389
14:11:08|0.132389
14:11:09|0.132389
14:11:10|0.132389
14:11:11|0.132389
14:11:13|0.132389
14:11:14|0.132389
14:11:15|0.132389
14:11:16|0.132389
14:11:17|0.132389
14:11:19|0.132389
14:11:19|0.132389
14:11:20|0.132389
14:11:21|0.132389
14:11:22|0.132389
14:11:23|0.132389
14:11:24|0.132389
14:11:25|0.132389
14:11:26|0.132389
14:11:27|0.132389
14:11:28|0.132389
14:11:29|0.132389
14:11:30|0.132389
14:11:31|0.132389
14:11:32|0.132389
14:11:33|0.132389
14:11:34|0.132389
14:11:35|0.132389
14:11:36|0.132389
14:11:37|0.132149
14:11:38|0.132149
14:11:40|0.132149
14:11:40|0.132149
14:11:42|0.132149
14:11:43|0.132149
14:11:44|0.132149
14:11:45|0.132149
14:11:46|0.132149
14:11:47|0.132149
14:11:48|0.132149
14:11:49|0.132149
14:11:51|0.132149
14:11:51|0.132149
14:11:53|0.132149
14:11:54|0.132149
14:11:55|0.132011
14:11:56|0.132011
14:11:57|0.132011
14:11:58|0.132011
14:11:59|0.132011
14:11:59|0.132011
14:12:01|0.132011
14:12:02|0.132011
14:12:03|0.132011
14:12:04|0.132011
14:12:05|0.132011
14:12:07|0.132011
14:12:07|0.132011
14:12:09|0.132011
14:12:09|0.132011
14:12:11|0.132011
14:12:12|0.132011
14:12:12|0.132011
14:12:14|0.132011
14:12:15|0.132011
14:12:16|0.132011
14:12:17|0.132011
14:12:18|0.132011
14:12:19|0.132011
14:12:20|0.132011
14:12:21|0.132011
14:12:22|0.132011
14:12:23|0.132011
14:12:24|0.132011
14:12:25|0.132011
14:12:26|0.132011
14:12:28|0.132011
14:12:29|0.132011
14:12:29|0.132011
14:12:30|0.132011
14:12:32|0.132011
14:12:33|0.132011
14:12:34|0.132011
14:12:35|0.132011
14:12:36|0.132011
14:12:36|0.132011
14:12:38|0.132011
14:12:39|0.132011
14:12:40|0.132011
14:12:41|0.132011
14:12:41|0.132011
14:12:43|0.132011
14:12:44|0.132011
14:12:44|0.132011
14:12:45|0.132011
14:12:46|0.132011
14:12:47|0.132011
14:12:49|0.132011
14:12:49|0.132011
14:12:51|0.132011
14:12:52|0.132011
14:12:54|0.132011
14:12:54|0.132011
14:12:55|0.132011
14:12:56|0.132011
14:12:58|0.132011
14:12:59|0.132011
14:13:00|0.132011
14:13:01|0.132011
14:13:02|0.132011
14:13:03|0.132011
14:13:05|0.132011
14:13:05|0.132011
14:13:07|0.132011
14:13:08|0.132011
14:13:10|0.132011
14:13:10|0.132011
14:13:12|0.132011
14:13:13|0.132011
14:13:14|0.132011
14:13:15|0.132011
14:13:16|0.132226
14:13:17|0.132226
14:13:18|0.132226
14:13:19|0.132226
14:13:20|0.132226
14:13:21|0.132226
14:13:22|0.132226
14:13:23|0.132226
14:13:24|0.132226
14:13:25|0.132226
14:13:27|0.132226
14:13:27|0.132226
14:13:28|0.132226
14:13:29|0.132226
14:13:30|0.132226
14:13:31|0.132226
14:13:32|0.132226
14:13:34|0.132226
14:13:35|0.132226
14:13:36|0.132226
14:13:36|0.132226
14:13:37|0.132226
14:13:39|0.132226
14:13:40|0.132226
14:13:40|0.132226
14:13:42|0.132226
14:13:42|0.132226
14:13:44|0.132226
14:13:45|0.132226
14:13:45|0.132226
14:13:46|0.132226
14:13:48|0.132226
14:13:49|0.132357
14:13:51|0.132357
14:13:51|0.132357
14:13:52|0.132357
14:13:53|0.132357
14:13:55|0.132357
14:13:56|0.132357
14:13:56|0.132357
14:13:58|0.132357
14:13:58|0.132357
14:13:59|0.132357
14:14:01|0.132357
14:14:02|0.132357
14:14:03|0.132389
14:14:04|0.132389
14:14:04|0.132389
14:14:05|0.132389
14:14:07|0.132389
14:14:08|0.132357
14:14:08|0.132357
14:14:09|0.132357
14:14:11|0.132357
14:14:12|0.132357
14:14:12|0.132357
14:14:15|0.132357
14:14:15|0.132357
14:14:16|0.132357
14:14:17|0.132357
14:14:18|0.132357
14:14:19|0.132357
14:14:20|0.132357
14:14:22|0.132208
14:14:22|0.132208
14:14:24|0.132208
14:14:25|0.132208
14:14:26|0.132208
14:14:26|0.132208
14:14:28|0.132208
14:14:29|0.132208
14:14:30|0.132208
14:14:30|0.132208
14:14:32|0.132208
14:14:33|0.132208
14:14:33|0.132208
14:14:35|0.132208
14:14:36|0.132208
14:14:37|0.132208
14:14:38|0.132208
14:14:39|0.132208
14:14:39|0.132208
14:14:40|0.132208
14:14:41|0.132208
14:14:43|0.132208
14:14:44|0.132208
14:14:44|0.132208
14:14:45|0.132208
14:14:46|0.132208
14:14:48|0.132208
14:14:49|0.132208
14:14:49|0.132208
14:14:51|0.132208
14:14:51|0.132208
14:14:53|0.132208
14:14:53|0.132208
14:14:54|0.132208
14:14:57|0.132208
14:14:57|0.132208
14:14:59|0.132208
14:15:00|0.132208
14:15:01|0.132201
14:15:02|0.132201
14:15:03|0.132201
14:15:03|0.132201
14:15:06|0.132201
14:15:06|0.132201
14:15:08|0.132201
14:15:09|0.132201
14:15:10|0.132201
14:15:11|0.132201
14:15:12|0.132201
14:15:13|0.132201
14:15:14|0.132201
14:15:16|0.132201
14:15:17|0.132201
14:15:18|0.132201
14:15:19|0.132201
14:15:20|0.132201
14:15:21|0.132201
14:15:22|0.132201
14:15:23|0.132201
14:15:24|0.132201
14:15:25|0.132201
14:15:26|0.132201
14:15:27|0.132201
14:15:28|0.132201
14:15:29|0.132201
14:15:30|0.132201
14:15:31|0.132201
14:15:32|0.132201
14:15:33|0.132201
14:15:34|0.132201
14:15:35|0.132201
14:15:36|0.132201
14:15:37|0.132201
14:15:38|0.132201
14:15:39|0.132201
14:15:40|0.132201
14:15:41|0.132201
14:15:42|0.132201
14:15:43|0.132201
14:15:44|0.132201
14:15:45|0.132201
14:15:46|0.132201
14:15:47|0.132201
14:15:48|0.132201
14:15:49|0.132201
14:15:50|0.132201
14:15:51|0.132201
14:15:52|0.132201
14:15:54|0.132389
14:15:54|0.132389
14:15:56|0.132389
14:15:57|0.132389
14:15:58|0.132389
14:15:59|0.132389
14:16:00|0.132389
14:16:02|0.132389
14:16:03|0.132389
14:16:03|0.132389
14:16:05|0.132363
14:16:05|0.132363
14:16:06|0.132363
14:16:07|0.132363
14:16:08|0.132363
14:16:09|0.132363
14:16:11|0.132363
14:16:11|0.132363
14:16:13|0.132363
14:16:14|0.132363
14:16:15|0.132363
14:16:16|0.132363
14:16:17|0.132363
14:16:18|0.132363
14:16:19|0.132363
14:16:20|0.132363
14:16:21|0.132363
14:16:22|0.132363
14:16:23|0.132371
14:16:24|0.132371
14:16:25|0.132371
14:16:26|0.132371
14:16:27|0.132371
14:16:28|0.132371
14:16:29|0.132371
14:16:30|0.132371
14:16:31|0.132371
14:16:32|0.132371
14:16:33|0.132371
14:16:34|0.132499
14:16:35|0.132499
14:16:36|0.132499
14:16:37|0.132499
14:16:38|0.132499
14:16:39|0.132499
14:16:40|0.132499
14:16:41|0.132499
14:16:42|0.132499
14:16:43|0.132499
14:16:44|0.132499
14:16:45|0.132499
14:16:46|0.132499
14:16:47|0.132499
14:16:48|0.132499
14:16:49|0.1325
14:16:50|0.1325
14:16:51|0.1325
14:16:52|0.1325
14:16:53|0.1325
14:16:54|0.1325
14:16:56|0.1325
14:16:56|0.1325
14:16:58|0.1325
14:16:59|0.1325
14:17:00|0.132546
14:17:01|0.132546
14:17:02|0.132546
14:17:03|0.132546
14:17:05|0.132546
14:17:06|0.132546
14:17:07|0.132546
14:17:08|0.132546
14:17:08|0.132546
14:17:10|0.132546
14:17:10|0.132546
14:17:13|0.132546
14:17:14|0.132546
14:17:16|0.132546
14:17:16|0.132546
14:17:17|0.132546
14:17:18|0.132546
14:17:19|0.132546
14:17:20|0.132546
14:17:22|0.132499
14:17:22|0.132499
14:17:24|0.132499
14:17:25|0.132499
14:17:26|0.132499
14:17:26|0.132499
14:17:28|0.132499
14:17:29|0.132499
14:17:30|0.132499
14:17:31|0.132499
14:17:32|0.132499
14:17:33|0.132499
14:17:33|0.132499
14:17:34|0.132499
14:17:36|0.132499
14:17:37|0.132499
14:17:38|0.132499
14:17:40|0.132499
14:17:40|0.132499
14:17:41|0.132463
14:17:42|0.132463
14:17:43|0.132463
14:17:44|0.132463
14:17:45|0.132463
14:17:46|0.132463
14:17:47|0.132463
14:17:48|0.132463
14:17:49|0.132463
14:17:50|0.132463
14:17:51|0.132463
14:17:52|0.132463
14:17:53|0.132463
14:17:54|0.13268
14:17:56|0.13268
14:17:57|0.132496
14:17:58|0.132496
14:17:59|0.132496
14:18:00|0.132496
14:18:02|0.132496
14:18:02|0.132496
14:18:03|0.132496
14:18:04|0.132496
14:18:05|0.132496
14:18:07|0.132496
14:18:09|0.132638
14:18:09|0.132638
14:18:10|0.1328
14:18:11|0.1328
14:18:12|0.1328
14:18:13|0.1328
14:18:14|0.133
14:18:15|0.133
14:18:16|0.133
14:18:18|0.133
14:18:18|0.133
14:18:19|0.133
14:18:20|0.133
14:18:21|0.133
14:18:22|0.133
14:18:23|0.133
14:18:24|0.133
14:18:25|0.133
14:18:26|0.133157
14:18:27|0.133157
14:18:28|0.133157
14:18:29|0.133157
14:18:30|0.133157
14:18:31|0.133157
14:18:32|0.133157
14:18:33|0.133157
14:18:34|0.133157
14:18:35|0.133157
14:18:36|0.133157
14:18:37|0.133157
14:18:38|0.133157
14:18:39|0.133157
14:18:40|0.133157
14:18:42|0.133
14:18:42|0.133
14:18:43|0.133
14:18:44|0.133
14:18:45|0.133
14:18:46|0.133
14:18:47|0.133
14:18:48|0.133
14:18:49|0.132881
14:18:50|0.132881
14:18:51|0.132881
14:18:53|0.132881
14:18:54|0.132881
14:18:55|0.132881
14:18:56|0.132881
14:18:58|0.132881
14:18:58|0.132881
14:19:00|0.132881
14:19:01|0.132881
14:19:01|0.132881
14:19:03|0.132881
14:19:04|0.132881
14:19:06|0.132881
14:19:06|0.132881
14:19:07|0.132881
14:19:08|0.132881
14:19:09|0.132881
14:19:10|0.132881
14:19:11|0.132881
14:19:12|0.132881
14:19:13|0.133157
14:19:14|0.133157
14:19:15|0.133157
14:19:16|0.133157
14:19:17|0.133157
14:19:19|0.133157
14:19:20|0.133157
14:19:21|0.133157
14:19:22|0.133157
14:19:23|0.133157
14:19:24|0.133157
14:19:26|0.133157
14:19:27|0.133157
14:19:28|0.133157
14:19:29|0.133157
14:19:30|0.133298
14:19:31|0.133298
14:19:32|0.133298
14:19:33|0.133298
14:19:34|0.133298
14:19:35|0.133298
14:19:36|0.133298
14:19:37|0.133298
14:19:38|0.133298
14:19:39|0.133157
14:19:40|0.133157
14:19:41|0.133157
14:19:42|0.133127
14:19:43|0.133127
14:19:44|0.133127
14:19:45|0.133127
14:19:46|0.133127
14:19:47|0.133127
14:19:48|0.133127
14:19:49|0.133127
14:19:50|0.132812
14:19:51|0.132812
14:19:52|0.132812
14:19:53|0.132812
14:19:54|0.132812
14:19:55|0.132812
14:19:56|0.132812
14:19:57|0.132812
14:19:58|0.132812
14:20:00|0.132812
14:20:01|0.132812
14:20:02|0.132812
14:20:03|0.132812
14:20:05|0.132812
14:20:05|0.132812
14:20:07|0.132812
14:20:08|0.132812
14:20:09|0.132812
14:20:10|0.132812
14:20:11|0.132812
14:20:12|0.132812
14:20:12|0.132812
14:20:14|0.132812
14:20:16|0.132812
14:20:16|0.132812
14:20:17|0.132812
14:20:18|0.132812
14:20:19|0.132812
14:20:20|0.132812
14:20:21|0.132812
14:20:22|0.132812
14:20:23|0.132812
14:20:24|0.132812
14:20:25|0.132812
14:20:26|0.132812
14:20:27|0.132812
14:20:28|0.132812
14:20:29|0.132812
14:20:31|0.132812
14:20:32|0.132812
14:20:33|0.132812
14:20:35|0.132812
14:20:35|0.132812
14:20:36|0.132812
14:20:37|0.132812
14:20:38|0.132812
14:20:39|0.132812
14:20:40|0.132582
14:20:41|0.132582
14:20:43|0.132582
14:20:44|0.132582
14:20:45|0.132582
14:20:46|0.132582
14:20:47|0.132582
14:20:48|0.132837
14:20:48|0.132735
14:20:49|0.132735
14:20:51|0.132735
14:20:52|0.132735
14:20:53|0.132735
14:20:53|0.132735
14:20:55|0.132735
14:20:56|0.132735
14:20:56|0.132735
14:20:58|0.132735
14:20:59|0.132735
14:21:00|0.132735
14:21:02|0.132735
14:21:02|0.132735
14:21:03|0.132735
14:21:05|0.132735
14:21:06|0.132735
14:21:08|0.132735
14:21:09|0.132735
14:21:09|0.132735
14:21:12|0.132735
14:21:13|0.132735
14:21:14|0.132735
14:21:15|0.132735
14:21:16|0.132735
14:21:17|0.132735
14:21:18|0.132735
14:21:19|0.132735
14:21:19|0.132735
14:21:20|0.132735
14:21:22|0.132735
14:21:23|0.132735
14:21:24|0.132735
14:21:24|0.132735
14:21:26|0.132735
14:21:27|0.132735
14:21:29|0.132735
14:21:29|0.132735
14:21:30|0.132735
14:21:31|0.13317
14:21:32|0.13317
14:21:33|0.13317
14:21:35|0.13317
14:21:37|0.13317
14:21:37|0.13317
14:21:38|0.13317
14:21:39|0.13317
14:21:40|0.13317
14:21:41|0.13317
14:21:42|0.13317
14:21:43|0.13317
14:21:44|0.13317
14:21:45|0.13317
14:21:46|0.13317
14:21:47|0.13317
14:21:48|0.13317
14:21:49|0.13317
14:21:50|0.13317
14:21:51|0.13317
14:21:52|0.13317
14:21:53|0.13317
14:21:54|0.133193
14:21:55|0.133193
14:21:56|0.133193
14:21:57|0.133193
14:21:58|0.133193
14:22:00|0.133193
14:22:02|0.133193
14:22:03|0.133193
14:22:04|0.133193
14:22:05|0.133193
14:22:06|0.133193
14:22:07|0.133193
14:22:08|0.133193
14:22:10|0.133284
14:22:11|0.133284
14:22:12|0.133284
14:22:13|0.133284
14:22:14|0.133284
14:22:15|0.133284
14:22:16|0.133284
14:22:18|0.133284
14:22:19|0.133284
14:22:20|0.133284
14:22:21|0.133284
14:22:22|0.133284
14:22:23|0.133284
14:22:24|0.133284
14:22:25|0.133284
14:22:26|0.133284
14:22:27|0.133284
14:22:28|0.133284
14:22:29|0.133284
14:22:30|0.133169
14:22:31|0.133169
14:22:32|0.133169
14:22:33|0.133169
14:22:34|0.133169
14:22:35|0.133169
14:22:37|0.133169
14:22:37|0.133169
14:22:38|0.133169
14:22:40|0.133169
14:22:41|0.133169
14:22:41|0.133169
14:22:42|0.133169
14:22:43|0.133169
14:22:44|0.133169
14:22:45|0.133169
14:22:46|0.133169
14:22:47|0.133169
14:22:48|0.133169
14:22:49|0.133169
14:22:50|0.133169
14:22:51|0.133169
14:22:52|0.133169
14:22:53|0.133169
14:22:54|0.133169
14:22:56|0.133169
14:22:56|0.133171
14:22:57|0.133171
14:22:58|0.133171
14:23:00|0.133171
14:23:01|0.133171
14:23:03|0.133171
14:23:03|0.133171
14:23:05|0.133171
14:23:06|0.133171
14:23:08|0.133171
14:23:09|0.133171
14:23:10|0.133171
14:23:11|0.133171
14:23:12|0.133313
14:23:13|0.133313
14:23:14|0.133452
14:23:15|0.133452
14:23:17|0.133452
14:23:17|0.133452
14:23:19|0.133452
14:23:19|0.133452
14:23:21|0.133452
14:23:21|0.133452
14:23:23|0.133452
14:23:25|0.133452
14:23:25|0.133452
14:23:26|0.133462
14:23:27|0.133462
14:23:28|0.1337
14:23:29|0.1337
14:23:30|0.1337
14:23:31|0.1337
14:23:32|0.1337
14:23:33|0.1337
14:23:34|0.1337
14:23:35|0.133651
14:23:36|0.133651
14:23:37|0.133651
14:23:38|0.133651
14:23:40|0.133651
14:23:40|0.133651
14:23:41|0.133651
14:23:42|0.133651
14:23:43|0.133108
14:23:44|0.133108
14:23:45|0.133108
14:23:46|0.133108
14:23:47|0.133108
14:23:49|0.133108
14:23:49|0.133108
14:23:51|0.133108
14:23:51|0.133108
14:23:52|0.133108
14:23:54|0.133108
14:23:54|0.133108
14:23:55|0.133108
14:23:56|0.133108
14:23:57|0.133108
14:23:58|0.133108
14:23:59|0.133108
14:24:00|0.133108
14:24:01|0.133108
14:24:02|0.133108
14:24:04|0.133108
14:24:05|0.133108
14:24:06|0.133108
14:24:07|0.133108
14:24:07|0.133108
14:24:08|0.1333
14:24:10|0.1333
14:24:12|0.1333
14:24:12|0.1333
14:24:13|0.1333
14:24:14|0.1333
14:24:15|0.1333
14:24:16|0.1333
14:24:17|0.1333
14:24:18|0.1333
14:24:19|0.1333
14:24:21|0.1333
14:24:22|0.1333
14:24:23|0.1333
14:24:25|0.1333
14:24:26|0.1333
14:24:26|0.1333
14:24:27|0.1333
14:24:28|0.1333
14:24:29|0.1333
14:24:30|0.1333
14:24:31|0.1333
14:24:32|0.133108
14:24:33|0.133108
14:24:35|0.133108
14:24:35|0.133108
14:24:36|0.133108
14:24:38|0.133108
14:24:39|0.133108
14:24:40|0.133108
14:24:40|0.133108
14:24:42|0.133108
14:24:42|0.133108
14:24:44|0.133108
14:24:46|0.133108
14:24:46|0.133108
14:24:47|0.133108
14:24:48|0.133091
14:24:49|0.133091
14:24:50|0.133091
14:24:51|0.133091
14:24:52|0.133091
14:24:53|0.133091
14:24:54|0.133091
14:24:55|0.133091
14:24:56|0.133091
14:24:57|0.133091
14:24:58|0.133091
14:24:59|0.133091
14:25:00|0.133091
14:25:01|0.133091
14:25:03|0.133091
14:25:04|0.133091
14:25:05|0.133091
14:25:07|0.133091
14:25:07|0.133091
14:25:09|0.133091
14:25:10|0.133091
14:25:11|0.133091
14:25:12|0.133091
14:25:13|0.133091
14:25:14|0.133091
14:25:15|0.133091
14:25:17|0.133091
14:25:18|0.133091
14:25:19|0.133091
14:25:21|0.133091
14:25:21|0.133091
14:25:22|0.133091
14:25:23|0.133091
14:25:24|0.133091
14:25:25|0.133091
14:25:26|0.133091
14:25:27|0.133091
14:25:28|0.133091
14:25:29|0.133091
14:25:30|0.133091
14:25:31|0.133091
14:25:32|0.133091
14:25:33|0.133091
14:25:34|0.133091
14:25:35|0.133091
14:25:36|0.133091
14:25:37|0.133091
14:25:38|0.133091
14:25:39|0.133091
14:25:40|0.132735
14:25:41|0.132735
14:25:42|0.132735
14:25:43|0.132735
14:25:44|0.132735
14:25:45|0.132735
14:25:46|0.132735
14:25:47|0.132735
14:25:48|0.132735
14:25:49|0.132735
14:25:50|0.132735
14:25:51|0.132735
14:25:52|0.132735
14:25:53|0.132739
14:25:54|0.132739
14:25:55|0.132739
14:25:56|0.132739
14:25:57|0.132739
14:25:58|0.132739
14:25:59|0.132739
14:26:00|0.132739
14:26:01|0.132739
14:26:02|0.132739
14:26:04|0.132739
14:26:05|0.132739
14:26:06|0.132739
14:26:08|0.132739
14:26:08|0.132739
14:26:09|0.132795
14:26:10|0.132795
14:26:11|0.132795
14:26:12|0.132795
14:26:13|0.132795
14:26:14|0.132795
14:26:15|0.132795
14:26:16|0.132795
14:26:17|0.132795
14:26:19|0.132756
14:26:19|0.132756
14:26:22|0.132756
14:26:22|0.132756
14:26:23|0.132756
14:26:25|0.132756
14:26:27|0.132756
14:26:27|0.132916
14:26:28|0.132916
14:26:29|0.132916
14:26:30|0.132916
14:26:31|0.132916
14:26:32|0.132916
14:26:33|0.132916
14:26:34|0.132916
14:26:35|0.132916
14:26:36|0.132916
14:26:37|0.132916
14:26:38|0.132916
14:26:39|0.132916
14:26:40|0.132916
14:26:41|0.132916
14:26:42|0.132916
14:26:43|0.132916
14:26:44|0.132916
14:26:45|0.132916
14:26:46|0.132916
14:26:47|0.132916
14:26:48|0.132916
14:26:49|0.132916
14:26:50|0.132916
14:26:51|0.132916
14:26:52|0.132916
14:26:53|0.132916
14:26:54|0.132916
14:26:55|0.132916
14:26:56|0.132916
14:26:57|0.132916
14:26:58|0.132916
14:26:59|0.132916
14:27:00|0.132916
14:27:01|0.132916
14:27:02|0.132916
14:27:03|0.132916
14:27:04|0.133269
14:27:06|0.133269
14:27:08|0.133269
14:27:09|0.133269
14:27:10|0.133269
14:27:11|0.133269
14:27:12|0.133269
14:27:13|0.133269
14:27:14|0.133269
14:27:16|0.133269
14:27:18|0.133269
14:27:18|0.133269
14:27:19|0.133269
14:27:20|0.133269
14:27:21|0.133269
14:27:22|0.133269
14:27:23|0.133269
14:27:24|0.132985
14:27:25|0.132985
14:27:27|0.132985
14:27:27|0.132985
14:27:28|0.132985
14:27:29|0.132985
14:27:30|0.132985
14:27:31|0.132985
14:27:32|0.132985
14:27:33|0.132975
14:27:35|0.132975
14:27:36|0.132975
14:27:37|0.132975
14:27:37|0.132802
14:27:39|0.132802
14:27:39|0.132802
14:27:41|0.132802
14:27:42|0.132802
14:27:42|0.132802
14:27:43|0.132802
14:27:45|0.132802
14:27:45|0.132802
14:27:47|0.132802
14:27:47|0.132802
14:27:48|0.132802
14:27:50|0.132802
14:27:50|0.132802
14:27:52|0.133002
14:27:52|0.133002
14:27:54|0.133269
14:27:55|0.133269
14:27:55|0.133269
14:27:57|0.133269
14:27:58|0.133269
14:27:59|0.133269
14:27:59|0.133269
14:28:00|0.133269
14:28:01|0.133269
14:28:02|0.133269
14:28:04|0.133269
14:28:04|0.133269
14:28:05|0.133269
14:28:07|0.133269
14:28:09|0.133269
14:28:09|0.133269
14:28:10|0.133269
14:28:11|0.133269
14:28:13|0.133269
14:28:14|0.133269
14:28:16|0.133269
14:28:17|0.133269
14:28:18|0.133269
14:28:18|0.133269
14:28:20|0.133269
14:28:21|0.133269
14:28:22|0.133269
14:28:23|0.13301
14:28:24|0.13301
14:28:25|0.13301
14:28:26|0.13301
14:28:27|0.13301
14:28:28|0.13301
14:28:30|0.133012
14:28:31|0.133012
14:28:32|0.133341
14:28:33|0.133341
14:28:34|0.133341
14:28:35|0.133341
14:28:36|0.133341
14:28:37|0.133341
14:28:38|0.133341
14:28:39|0.133341
14:28:40|0.133341
14:28:41|0.133341
14:28:42|0.133341
14:28:43|0.133341
14:28:44|0.133341
14:28:45|0.133341
14:28:46|0.133341
14:28:47|0.133341
14:28:48|0.133182
14:28:49|0.133182
14:28:50|0.133182
14:28:51|0.133182
14:28:52|0.133182
14:28:53|0.133182
14:28:55|0.133182
14:28:56|0.133182
14:28:57|0.133182
14:28:57|0.133182
14:28:58|0.133182
14:28:59|0.133182
14:29:01|0.133182
14:29:02|0.133182
14:29:03|0.133182
14:29:03|0.133182
14:29:05|0.133182
14:29:07|0.133182
14:29:08|0.133182
14:29:10|0.133182
14:29:11|0.133182
14:29:12|0.133182
14:29:13|0.133182
14:29:14|0.133182
14:29:15|0.133182
14:29:16|0.133182
14:29:17|0.133182
14:29:18|0.133182
14:29:19|0.133182
14:29:20|0.133182
14:29:21|0.133182
14:29:22|0.133182
14:29:23|0.133182
14:29:24|0.133189
14:29:25|0.133189
14:29:26|0.1332
14:29:27|0.1332
14:29:28|0.1332
14:29:29|0.1332
14:29:30|0.1332
14:29:31|0.1332
14:29:32|0.133182
14:29:33|0.133182
14:29:34|0.133182
14:29:35|0.133182
14:29:36|0.133182
14:29:37|0.133182
14:29:38|0.133182
14:29:39|0.133182
14:29:40|0.133182
14:29:41|0.133182
14:29:43|0.133182
14:29:43|0.133182
14:29:45|0.133182
14:29:45|0.133182
14:29:46|0.133182
14:29:47|0.133182
14:29:48|0.133182
14:29:49|0.133182
14:29:50|0.133182
14:29:51|0.133182
14:29:53|0.133182
14:29:54|0.133182
14:29:54|0.133341
14:29:55|0.133341
14:29:56|0.133341
14:29:58|0.133341
14:29:58|0.133341
14:29:59|0.133341
14:30:01|0.133341
14:30:01|0.133341
14:30:02|0.133341
14:30:03|0.133341
14:30:05|0.133546
14:30:06|0.133546
14:30:07|0.133546
14:30:09|0.133546
14:30:09|0.1338
14:30:11|0.133815
14:30:12|0.133815
14:30:14|0.133815
14:30:15|0.133815
14:30:16|0.133979
14:30:16|0.133979
14:30:18|0.133979
14:30:19|0.133979
14:30:20|0.133979
14:30:21|0.133979
14:30:22|0.133979
14:30:23|0.133979
14:30:24|0.133979
14:30:25|0.133979
14:30:27|0.134
14:30:27|0.134108
14:30:28|0.134108
14:30:29|0.134108
14:30:30|0.134108
14:30:31|0.134235
14:30:33|0.134235
14:30:33|0.134235
14:30:35|0.134235
14:30:35|0.134235
14:30:37|0.134235
14:30:37|0.134235
14:30:38|0.134235
14:30:40|0.134235
14:30:40|0.134235
14:30:41|0.134235
14:30:42|0.134217
14:30:43|0.134217
14:30:44|0.134217
14:30:45|0.134217
14:30:47|0.134207
14:30:48|0.134207
14:30:48|0.134207
14:30:49|0.134207
14:30:50|0.134207
14:30:52|0.134207
14:30:52|0.134207
14:30:53|0.134207
14:30:54|0.134207
14:30:55|0.134207
14:30:56|0.134207
14:30:57|0.134207
14:30:59|0.134207
14:30:59|0.134207
14:31:00|0.134207
14:31:01|0.134207
14:31:02|0.134207
14:31:03|0.134207
14:31:04|0.134207
14:31:06|0.134207
14:31:07|0.134207
14:31:08|0.134207
14:31:10|0.134207
14:31:10|0.134207
14:31:12|0.133904
14:31:14|0.133904
14:31:15|0.134235
14:31:16|0.134235
14:31:17|0.134235
14:31:19|0.134235
14:31:19|0.134235
14:31:20|0.134235
14:31:21|0.134235
14:31:22|0.134235
14:31:23|0.134235
14:31:24|0.134235
14:31:25|0.134235
14:31:26|0.134235
14:31:27|0.134235
14:31:28|0.134235
14:31:29|0.134235
14:31:30|0.134235
14:31:31|0.134235
14:31:32|0.134235
14:31:33|0.134235
14:31:34|0.134484
14:31:35|0.134484
14:31:37|0.134484
14:31:38|0.134484
14:31:39|0.134484
14:31:40|0.134484
14:31:41|0.134494
14:31:41|0.134494
14:31:43|0.134494
14:31:44|0.134494
14:31:45|0.134512
14:31:46|0.134512
14:31:47|0.134512
14:31:48|0.134512
14:31:49|0.134512
14:31:50|0.134512
14:31:51|0.134512
14:31:52|0.134512
14:31:54|0.134512
14:31:54|0.13444
14:31:55|0.13444
14:31:56|0.13444
14:31:57|0.134512
14:31:58|0.134512
14:31:59|0.134512
14:32:00|0.134512
14:32:01|0.134512
14:32:02|0.134348
14:32:03|0.134348
14:32:04|0.134512
14:32:05|0.134512
14:32:07|0.134512
14:32:07|0.134512
14:32:09|0.134512
14:32:11|0.134511
14:32:12|0.13444
14:32:12|0.13444
14:32:13|0.13444
14:32:14|0.13444
14:32:16|0.13444
14:32:18|0.134348
14:32:18|0.134303
14:32:19|0.134303
14:32:20|0.134303
14:32:22|0.134303
14:32:22|0.134303
14:32:24|0.134303
14:32:26|0.134303
14:32:26|0.134303
14:32:28|0.134303
14:32:29|0.134303
14:32:30|0.134303
14:32:31|0.134303
14:32:32|0.134303
14:32:33|0.134303
14:32:34|0.134303
14:32:36|0.134303
14:32:37|0.134012
14:32:38|0.134012
14:32:39|0.134012
14:32:40|0.134012
14:32:42|0.134012
14:32:42|0.134012
14:32:43|0.134012
14:32:44|0.134012
14:32:45|0.134012
14:32:46|0.134012
14:32:47|0.134012
14:32:49|0.134012
14:32:49|0.134012
14:32:51|0.134012
14:32:51|0.134012
14:32:52|0.134012
14:32:53|0.134012
14:32:55|0.134012
14:32:55|0.134012
14:32:56|0.134012
14:32:58|0.134347
14:32:59|0.134347
14:32:59|0.134347
14:33:00|0.134347
14:33:01|0.134347
14:33:02|0.134347
14:33:04|0.134347
14:33:05|0.134347
14:33:05|0.134347
14:33:06|0.134347
14:33:08|0.134347
14:33:09|0.134347
14:33:10|0.134347
14:33:11|0.134012
14:33:13|0.134
14:33:13|0.134
14:33:14|0.134
14:33:15|0.134
14:33:16|0.134
14:33:17|0.134
14:33:18|0.134117
14:33:20|0.134117
14:33:20|0.134117
14:33:21|0.134117
14:33:22|0.134117
14:33:23|0.134117
14:33:25|0.134117
14:33:26|0.134117
14:33:28|0.133833
14:33:28|0.133833
14:33:29|0.133833
14:33:30|0.133833
14:33:32|0.133833
14:33:33|0.133546
14:33:34|0.133546
14:33:36|0.133546
14:33:36|0.1337
14:33:37|0.1337
14:33:38|0.1337
14:33:39|0.1337
14:33:40|0.133698
14:33:41|0.133698
14:33:43|0.133698
14:33:44|0.133698
14:33:45|0.133698
14:33:47|0.133698
14:33:47|0.133698
14:33:48|0.133698
14:33:49|0.133698
14:33:50|0.133698
14:33:51|0.133698
14:33:52|0.133698
14:33:53|0.133698
14:33:54|0.133698
14:33:55|0.133698
14:33:56|0.133698
14:33:58|0.133698
14:33:58|0.133698
14:34:00|0.133698
14:34:00|0.133698
14:34:02|0.133698
14:34:03|0.133698
14:34:03|0.133698
14:34:04|0.133698
14:34:06|0.133698
14:34:07|0.133698
14:34:08|0.133698
14:34:09|0.133698
14:34:11|0.133698
14:34:12|0.133698
14:34:12|0.133698
14:34:14|0.133698
14:34:16|0.133698
14:34:16|0.133698
14:34:17|0.133698
14:34:18|0.133698
14:34:19|0.133698
14:34:20|0.133566
14:34:21|0.133566
14:34:22|0.133566
14:34:23|0.133698
14:34:24|0.1337
14:34:25|0.1337
14:34:26|0.1337
14:34:27|0.1337
14:34:29|0.133988
14:34:30|0.133988
14:34:31|0.133988
14:34:32|0.133988
14:34:33|0.133988
14:34:34|0.133988
14:34:34|0.133988
14:34:37|0.133988
14:34:37|0.133988
14:34:38|0.133988
14:34:39|0.1337
14:34:40|0.1337
14:34:41|0.1337
14:34:42|0.1337
14:34:43|0.1337
14:34:44|0.1337
14:34:45|0.1337
14:34:46|0.1337
14:34:47|0.1337
14:34:49|0.1337
14:34:50|0.1337
14:34:51|0.1337
14:34:51|0.1337
14:34:52|0.1337
14:34:53|0.1337
14:34:55|0.1337
14:34:56|0.1337
14:34:56|0.1337
14:34:58|0.1337
14:34:59|0.1337
14:35:00|0.1337
14:35:01|0.1337
14:35:02|0.1337
14:35:04|0.1337
14:35:04|0.1337
14:35:05|0.1337
14:35:06|0.1337
14:35:07|0.1337
14:35:08|0.1337
14:35:09|0.1337
14:35:10|0.134
14:35:11|0.134
14:35:13|0.134
14:35:13|0.134
14:35:14|0.134
14:35:15|0.134
14:35:17|0.134
14:35:18|0.134
14:35:19|0.134
14:35:20|0.134
14:35:21|0.134
14:35:22|0.134
14:35:23|0.134
14:35:24|0.134
14:35:25|0.134
14:35:26|0.134
14:35:27|0.134
14:35:29|0.134
14:35:29|0.134
14:35:31|0.134
14:35:32|0.134
14:35:33|0.134
14:35:34|0.134
14:35:35|0.134
14:35:36|0.134
14:35:37|0.134
14:35:39|0.134
14:35:39|0.134
14:35:40|0.134
14:35:41|0.134
14:35:42|0.134
14:35:43|0.134
14:35:45|0.1337
14:35:45|0.1337
14:35:46|0.1337
14:35:48|0.1337
14:35:49|0.1337
14:35:49|0.1337
14:35:50|0.1337
14:35:52|0.1337
14:35:53|0.1337
14:35:53|0.1337
14:35:54|0.133558
14:35:55|0.133558
14:35:56|0.133558
14:35:57|0.133558
14:35:58|0.133558
14:35:59|0.133558
14:36:00|0.133558
14:36:01|0.133558
14:36:02|0.133558
14:36:03|0.133558
14:36:04|0.133558
14:36:05|0.133558
14:36:06|0.133558
14:36:07|0.133558
14:36:08|0.133558
14:36:09|0.133558
14:36:10|0.133558
14:36:11|0.133558
14:36:13|0.133558
14:36:14|0.133558
14:36:16|0.133558
14:36:16|0.133558
14:36:18|0.133558
14:36:20|0.133558
14:36:20|0.133558
14:36:21|0.133558
14:36:22|0.133558
14:36:23|0.133558
14:36:24|0.133558
14:36:25|0.133558
14:36:27|0.133558
14:36:28|0.133558
14:36:28|0.133558
14:36:30|0.133558
14:36:31|0.133558
14:36:32|0.133263
14:36:33|0.133231
14:36:34|0.133215
14:36:35|0.133215
14:36:36|0.133141
14:36:36|0.133141
14:36:37|0.133141
14:36:39|0.133141
14:36:39|0.133141
14:36:40|0.133141
14:36:42|0.133141
14:36:43|0.133141
14:36:44|0.133141
14:36:45|0.133141
14:36:46|0.133141
14:36:47|0.133141
14:36:47|0.133141
14:36:49|0.133141
14:36:50|0.133141
14:36:50|0.133141
14:36:52|0.132891
14:36:53|0.133098
14:36:53|0.133098
14:36:55|0.133098
14:36:56|0.133098
14:36:57|0.133141
14:36:58|0.133141
14:37:00|0.133098
14:37:00|0.133098
14:37:01|0.133098
14:37:02|0.133098
14:37:03|0.133098
14:37:05|0.133
14:37:06|0.13288
14:37:08|0.13288
14:37:08|0.13288
14:37:09|0.13288
14:37:10|0.13288
14:37:11|0.13288
14:37:12|0.13288
14:37:13|0.132996
14:37:14|0.132996
14:37:15|0.132848
14:37:17|0.132848
14:37:18|0.132848
14:37:19|0.132879
14:37:20|0.132879
14:37:21|0.132879
14:37:22|0.132879
14:37:23|0.13288
14:37:24|0.13288
14:37:26|0.13288
14:37:26|0.13288
14:37:27|0.13288
14:37:28|0.13288
14:37:30|0.13288
14:37:30|0.13288
14:37:31|0.13288
14:37:33|0.13288
14:37:33|0.13288
14:37:35|0.13288
14:37:36|0.132745
14:37:36|0.132745
14:37:38|0.132745
14:37:38|0.132745
14:37:39|0.132745
14:37:41|0.132745
14:37:42|0.132745
14:37:42|0.132745
14:37:43|0.13259
14:37:45|0.13259
14:37:46|0.13259
14:37:47|0.13259
14:37:47|0.13259
14:37:48|0.13259
14:37:50|0.13259
14:37:51|0.13259
14:37:51|0.13255
14:37:54|0.13255
14:37:54|0.13255
14:37:55|0.13255
14:37:56|0.13255
14:37:57|0.13255
14:37:58|0.13255
14:37:59|0.13255
14:38:00|0.13255
14:38:01|0.13255
14:38:02|0.13255
14:38:03|0.13255
14:38:05|0.13255
14:38:06|0.132529
14:38:07|0.13249
14:38:08|0.13245
14:38:09|0.13245
14:38:10|0.13255
14:38:10|0.13255
14:38:11|0.13255
14:38:13|0.13255
14:38:14|0.13255
14:38:14|0.13255
14:38:16|0.13255
14:38:18|0.13255
14:38:18|0.13255
14:38:19|0.13255
14:38:20|0.13255
14:38:21|0.13255
14:38:22|0.13255
14:38:23|0.13255
14:38:24|0.13255
14:38:25|0.13255
14:38:26|0.13255
14:38:27|0.13255
14:38:28|0.13255
14:38:29|0.13255
14:38:30|0.13255
14:38:31|0.13255
14:38:32|0.13255
14:38:33|0.13255
14:38:34|0.13255
14:38:35|0.13255
14:38:36|0.13255
14:38:37|0.1326
14:38:38|0.1326
14:38:39|0.1326
14:38:40|0.1326
14:38:41|0.1326
14:38:42|0.132431
14:38:43|0.132431
14:38:44|0.13255
14:38:46|0.13255
14:38:46|0.13255
14:38:47|0.13255
14:38:49|0.13255
14:38:50|0.13255
14:38:52|0.13255
14:38:53|0.13255
14:38:54|0.13255
14:38:55|0.13255
14:38:56|0.13255
14:38:57|0.13255
14:38:57|0.13255
14:38:58|0.13255
14:39:00|0.13255
14:39:01|0.13255
14:39:02|0.13255
14:39:03|0.13255
14:39:03|0.13255
14:39:04|0.132435
14:39:05|0.13238
14:39:07|0.13238
14:39:08|0.13238
14:39:09|0.13238
14:39:10|0.1323
14:39:11|0.1323
14:39:12|0.1323
14:39:13|0.1323
14:39:13|0.1323
14:39:15|0.1323
14:39:16|0.1323
14:39:17|0.1323
14:39:19|0.132526
14:39:19|0.132526
14:39:20|0.132526
14:39:21|0.132526
14:39:23|0.132526
14:39:23|0.132526
14:39:24|0.132526
14:39:27|0.132526
14:39:27|0.132526
14:39:28|0.132526
14:39:29|0.133002
14:39:31|0.133002
14:39:32|0.133002
14:39:32|0.133002
14:39:34|0.133002
14:39:36|0.133002
14:39:37|0.133002
14:39:38|0.133002
14:39:40|0.133002
14:39:40|0.133002
14:39:41|0.133002
14:39:43|0.13261
14:39:44|0.13261
14:39:45|0.13261
14:39:46|0.13261
14:39:47|0.13261
14:39:47|0.13261
14:39:48|0.13261
14:39:49|0.13261
14:39:50|0.13261
14:39:51|0.13261
14:39:53|0.13261
14:39:54|0.13261
14:39:55|0.13261
14:39:57|0.13261
14:39:58|0.13261
14:39:58|0.13261
14:39:59|0.13261
14:40:01|0.13261
14:40:02|0.13261
14:40:03|0.13261
14:40:04|0.13261
14:40:05|0.13261
14:40:06|0.132588
14:40:07|0.132588
14:40:08|0.132588
14:40:09|0.132588
14:40:10|0.132588
14:40:11|0.13261
14:40:12|0.13261
14:40:13|0.13261
14:40:14|0.13261
14:40:15|0.13261
14:40:16|0.13261
14:40:17|0.132843
14:40:18|0.133098
14:40:19|0.133098
14:40:20|0.133098
14:40:21|0.133098
14:40:22|0.133098
14:40:23|0.133098
14:40:25|0.133098
14:40:25|0.133098
14:40:26|0.133098
14:40:28|0.13261
14:40:29|0.13261
14:40:30|0.132866
14:40:31|0.132866
14:40:32|0.132866
14:40:33|0.132847
14:40:34|0.132847
14:40:36|0.132847
14:40:36|0.132847
14:40:38|0.132847
14:40:38|0.132847
14:40:39|0.132847
14:40:40|0.132847
14:40:42|0.132847
14:40:42|0.132847
14:40:44|0.132847
14:40:44|0.132847
14:40:45|0.132847
14:40:48|0.132847
14:40:48|0.132847
14:40:49|0.132847
14:40:50|0.132847
14:40:51|0.132847
14:40:52|0.132847
14:40:53|0.132847
14:40:54|0.132847
14:40:55|0.132847
14:40:56|0.13303
14:40:57|0.13303
14:40:58|0.13303
14:40:59|0.13303
14:41:00|0.13303
14:41:01|0.13303
14:41:02|0.13303
14:41:03|0.13303
14:41:04|0.13303
14:41:05|0.13303
14:41:06|0.13303
14:41:08|0.13303
14:41:09|0.13303
14:41:10|0.13303
14:41:11|0.13303
14:41:12|0.133144
14:41:13|0.133144
14:41:14|0.133144
14:41:15|0.133144
14:41:16|0.133144
14:41:17|0.133144
14:41:18|0.133144
14:41:19|0.133035
14:41:21|0.133035
14:41:21|0.133035
14:41:22|0.133035
14:41:23|0.13303
14:41:24|0.13303
14:41:25|0.13303
14:41:26|0.13303
14:41:28|0.13303
14:41:28|0.13303
14:41:29|0.13303
14:41:31|0.13303
14:41:32|0.13303
14:41:33|0.13303
14:41:34|0.13303
14:41:35|0.13303
14:41:36|0.13303
14:41:38|0.13261
14:41:39|0.13261
14:41:39|0.13261
14:41:40|0.13261
14:41:41|0.13261
14:41:42|0.13261
14:41:44|0.13261
14:41:44|0.13261
14:41:45|0.13261
14:41:47|0.13261
14:41:49|0.13261
14:41:49|0.13261
14:41:51|0.13261
14:41:51|0.13261
14:41:52|0.13261
14:41:53|0.13261
14:41:54|0.13261
14:41:55|0.13261
14:41:56|0.13261
14:41:57|0.13261
14:41:58|0.13302
14:42:00|0.13302
14:42:00|0.13302
14:42:01|0.13302
14:42:02|0.13302
14:42:03|0.13302
14:42:04|0.13302
14:42:05|0.13302
14:42:06|0.13302
14:42:07|0.13302
14:42:09|0.13302
14:42:11|0.13302
14:42:11|0.13302
14:42:13|0.13302
14:42:14|0.13302
14:42:14|0.13302
14:42:15|0.13302
14:42:16|0.13302
14:42:18|0.13302
14:42:18|0.13302
14:42:21|0.13302
14:42:21|0.13302
14:42:23|0.13302
14:42:24|0.13302
14:42:25|0.133
14:42:25|0.133
14:42:27|0.133002
14:42:27|0.133002
14:42:28|0.133002
14:42:29|0.133002
14:42:31|0.133002
14:42:32|0.133002
14:42:33|0.133002
14:42:33|0.133002
14:42:34|0.133002
14:42:36|0.133002
14:42:37|0.133002
14:42:38|0.132824
14:42:38|0.132824
14:42:40|0.132824
14:42:41|0.132824
14:42:42|0.132824
14:42:43|0.132824
14:42:44|0.132824
14:42:45|0.132824
14:42:46|0.132824
14:42:48|0.132824
14:42:49|0.132824
14:42:50|0.132824
14:42:51|0.132824
14:42:52|0.132824
14:42:52|0.132824
14:42:53|0.132824
14:42:55|0.132824
14:42:55|0.133002
14:42:56|0.133002
14:42:58|0.132823
14:42:59|0.132787
14:43:01|0.132787
14:43:01|0.132787
14:43:03|0.132787
14:43:03|0.132787
14:43:04|0.132787
14:43:05|0.132787
14:43:08|0.132787
14:43:09|0.132787
14:43:10|0.132787
14:43:11|0.132787
14:43:12|0.132787
14:43:13|0.132787
14:43:14|0.132787
14:43:15|0.132787
14:43:16|0.132787
14:43:16|0.132787
14:43:18|0.132787
14:43:19|0.132787
14:43:20|0.132787
14:43:22|0.132787
14:43:22|0.132787
14:43:23|0.132787
14:43:24|0.132787
14:43:25|0.132787
14:43:27|0.132787
14:43:27|0.132787
14:43:28|0.132787
14:43:31|0.132787
14:43:31|0.132787
14:43:32|0.132787
14:43:33|0.132787
14:43:34|0.132787
14:43:35|0.132787
14:43:36|0.132787
14:43:37|0.132787
14:43:38|0.132787
14:43:39|0.132787
14:43:41|0.132787
14:43:41|0.132787
14:43:43|0.132787
14:43:43|0.132787
14:43:45|0.132787
14:43:46|0.132729
14:43:48|0.132729
14:43:48|0.132729
14:43:49|0.132729
14:43:50|0.132729
14:43:51|0.132729
14:43:52|0.132729
14:43:53|0.132729
14:43:54|0.132729
14:43:55|0.132729
14:43:56|0.132729
14:43:57|0.132729
14:43:58|0.132729
14:43:59|0.132729
14:44:01|0.132729
14:44:02|0.132729
14:44:02|0.132729
14:44:04|0.132578
14:44:04|0.132578
14:44:05|0.132578
14:44:06|0.132578
14:44:08|0.132488
14:44:08|0.132488
14:44:09|0.132488
14:44:11|0.132488
14:44:12|0.132578
14:44:13|0.132451
14:44:15|0.132451
14:44:15|0.132451
14:44:16|0.132451
14:44:17|0.132451
14:44:18|0.132451
14:44:19|0.132451
14:44:21|0.132301
14:44:22|0.132451
14:44:23|0.132451
14:44:24|0.132578
14:44:26|0.132578
14:44:27|0.132578
14:44:27|0.132578
14:44:28|0.132578
14:44:29|0.132578
14:44:31|0.132578
14:44:32|0.132451
14:44:32|0.132451
14:44:34|0.132451
14:44:35|0.132451
14:44:36|0.132451
14:44:37|0.132451
14:44:38|0.132451
14:44:40|0.132451
14:44:41|0.132451
14:44:42|0.132451
14:44:43|0.132451
14:44:44|0.132451
14:44:45|0.132578
14:44:47|0.132578
14:44:48|0.132578
14:44:49|0.132578
14:44:50|0.132578
14:44:51|0.132578
14:44:52|0.132578
14:44:53|0.132578
14:44:54|0.132578
14:44:55|0.132578
14:44:56|0.132578
14:44:57|0.132578
14:44:58|0.132578
14:44:59|0.132578
14:45:00|0.132578
14:45:01|0.132579
14:45:02|0.132579
14:45:03|0.132579
14:45:04|0.132579
14:45:05|0.132579
14:45:07|0.132579
14:45:07|0.132579
14:45:09|0.132579
14:45:10|0.132579
14:45:10|0.132579
14:45:11|0.132579
14:45:13|0.132579
14:45:15|0.132579
14:45:15|0.132579
14:45:17|0.132579
14:45:17|0.132579
14:45:18|0.132579
14:45:20|0.132579
14:45:20|0.132579
14:45:21|0.132579
14:45:22|0.132579
14:45:23|0.133327
14:45:24|0.133327
14:45:26|0.133327
14:45:27|0.133327
14:45:29|0.133327
14:45:30|0.133327
14:45:32|0.133327
14:45:33|0.1335
14:45:35|0.1335
14:45:35|0.1335
14:45:36|0.1338
14:45:37|0.1338
14:45:38|0.1338
14:45:40|0.1338
14:45:41|0.134
14:45:42|0.134
14:45:42|0.134
14:45:44|0.134069
14:45:45|0.134069
14:45:47|0.134069
14:45:48|0.134069
14:45:49|0.134069
14:45:50|0.134349
14:45:51|0.134349
14:45:52|0.134349
14:45:52|0.134349
14:45:54|0.134349
14:45:55|0.134349
14:45:55|0.134349
14:45:57|0.134349
14:45:57|0.134349
14:45:59|0.134349
14:46:00|0.134349
14:46:01|0.134
14:46:02|0.134
14:46:03|0.134069
14:46:04|0.134069
14:46:05|0.134069
14:46:07|0.134069
14:46:07|0.134069
14:46:08|0.134069
14:46:09|0.134
14:46:10|0.134
14:46:11|0.134
14:46:12|0.134
14:46:13|0.134
14:46:14|0.134
14:46:15|0.134
14:46:17|0.134
14:46:18|0.134
14:46:19|0.134
14:46:19|0.134
14:46:20|0.134
14:46:22|0.134
14:46:22|0.134
14:46:23|0.134012
14:46:25|0.134012
14:46:27|0.134
14:46:27|0.134
14:46:29|0.134
14:46:30|0.134
14:46:31|0.134
14:46:32|0.134
14:46:33|0.134
14:46:34|0.134
14:46:35|0.134
14:46:36|0.134
14:46:37|0.134
14:46:38|0.134
14:46:39|0.134
14:46:40|0.134
14:46:41|0.134
14:46:42|0.134
14:46:43|0.1344
14:46:44|0.134512
14:46:45|0.134512
14:46:46|0.134512
14:46:47|0.134512
14:46:48|0.134512
14:46:49|0.134512
14:46:50|0.134512
14:46:51|0.134512
14:46:52|0.134512
14:46:54|0.134512
14:46:54|0.134512
14:46:55|0.134512
14:46:57|0.134128
14:46:57|0.134128
14:46:59|0.134128
14:46:59|0.134128
14:47:00|0.134128
14:47:01|0.134128
14:47:03|0.134128
14:47:04|0.134128
14:47:04|0.134128
14:47:06|0.134128
14:47:07|0.134128
14:47:08|0.134128
14:47:09|0.134128
14:47:10|0.134128
14:47:11|0.134128
14:47:12|0.134128
14:47:13|0.134128
14:47:14|0.134128
14:47:15|0.134128
14:47:16|0.134128
14:47:18|0.134155
14:47:19|0.134339
14:47:20|0.134339
14:47:21|0.134339
14:47:22|0.134338
14:47:23|0.134338
14:47:24|0.134339
14:47:25|0.134339
14:47:26|0.134339
14:47:27|0.134339
14:47:29|0.13434
14:47:29|0.13434
14:47:30|0.134339
14:47:31|0.134339
14:47:32|0.134339
14:47:33|0.134339
14:47:34|0.134339
14:47:35|0.134339
14:47:36|0.134339
14:47:38|0.134339
14:47:39|0.134339
14:47:39|0.134339
14:47:41|0.134339
14:47:42|0.134339
14:47:42|0.134339
14:47:44|0.134339
14:47:45|0.1348
14:47:46|0.1348
14:47:46|0.1348
14:47:48|0.134457
14:47:48|0.134457
14:47:51|0.13495
14:47:51|0.134756
14:47:52|0.134756
14:47:53|0.134931
14:47:54|0.134931
14:47:55|0.134931
14:47:56|0.134931
14:47:57|0.134931
14:47:58|0.134931
14:47:59|0.13495
14:48:00|0.13495
14:48:01|0.13495
14:48:03|0.134758
14:48:04|0.134758
14:48:04|0.134758
14:48:05|0.134758
14:48:07|0.134758
14:48:08|0.134758
14:48:10|0.134758
14:48:10|0.134758
14:48:11|0.134758
14:48:12|0.134758
14:48:13|0.134758
14:48:14|0.134758
14:48:15|0.134758
14:48:16|0.134758
14:48:17|0.134758
14:48:18|0.134758
14:48:19|0.134758
14:48:20|0.134758
14:48:21|0.134758
14:48:22|0.134758
14:48:23|0.134758
14:48:24|0.134758
14:48:25|0.134758
14:48:26|0.134758
14:48:27|0.134758
14:48:28|0.134758
14:48:29|0.134758
14:48:30|0.134758
14:48:31|0.134573
14:48:32|0.134573
14:48:33|0.134573
14:48:34|0.134625
14:48:36|0.134625
14:48:37|0.134625
14:48:38|0.134625
14:48:39|0.134625
14:48:40|0.134625
14:48:41|0.134625
14:48:42|0.134625
14:48:43|0.134625
14:48:44|0.134625
14:48:45|0.134625
14:48:45|0.134625
14:48:47|0.134625
14:48:47|0.134625
14:48:50|0.134625
14:48:50|0.134625
14:48:52|0.134625
14:48:52|0.134625
14:48:53|0.134625
14:48:55|0.134625
14:48:55|0.134625
14:48:58|0.134625
14:48:58|0.134625
14:48:59|0.134625
14:49:00|0.134625
14:49:01|0.134625
14:49:02|0.134625
14:49:04|0.134465
14:49:04|0.134465
14:49:06|0.134465
14:49:07|0.134465
14:49:07|0.134465
14:49:08|0.134465
14:49:10|0.134465
14:49:12|0.134465
14:49:12|0.134465
14:49:13|0.134465
14:49:14|0.13442
14:49:15|0.13442
14:49:16|0.13442
14:49:17|0.13442
14:49:18|0.13442
14:49:19|0.13442
14:49:20|0.13442
14:49:21|0.13447
14:49:22|0.13447
14:49:23|0.13447
14:49:24|0.13447
14:49:25|0.13447
14:49:26|0.13447
14:49:27|0.13447
14:49:29|0.13447
14:49:29|0.13447
14:49:30|0.13447
14:49:32|0.13447
14:49:32|0.13447
14:49:33|0.134351
14:49:34|0.134351
14:49:35|0.134351
14:49:37|0.134351
14:49:38|0.134351
14:49:39|0.134351
14:49:39|0.134351
14:49:41|0.134351
14:49:41|0.134351
14:49:43|0.134351
14:49:43|0.134736
14:49:44|0.134736
14:49:45|0.134444
14:49:46|0.134444
14:49:48|0.134444
14:49:49|0.134444
14:49:50|0.134444
14:49:50|0.134444
14:49:52|0.134444
14:49:52|0.134444
14:49:53|0.134444
14:49:54|0.134444
14:49:55|0.134444
14:49:57|0.134444
14:49:58|0.134444
14:49:58|0.134444
14:50:00|0.134444
14:50:01|0.134444
14:50:02|0.134444
14:50:03|0.134444
14:50:04|0.134444
14:50:05|0.134444
14:50:06|0.134444
14:50:07|0.134444
14:50:08|0.134444
14:50:09|0.134444
14:50:10|0.134444
14:50:11|0.134444
14:50:12|0.134451
14:50:13|0.134451
14:50:14|0.134451
14:50:15|0.134451
14:50:16|0.134451
14:50:17|0.134458
14:50:18|0.134458
14:50:19|0.134458
14:50:20|0.134458
14:50:21|0.134458
14:50:22|0.134458
14:50:23|0.134458
14:50:24|0.134458
14:50:25|0.13475
14:50:26|0.13475
14:50:27|0.13475
14:50:28|0.13475
14:50:29|0.13475
14:50:31|0.13475
14:50:31|0.13475
14:50:32|0.13475
14:50:33|0.13475
14:50:34|0.134756
14:50:36|0.134756
14:50:37|0.13475
14:50:37|0.13475
14:50:38|0.13475
14:50:39|0.13475
14:50:41|0.13475
14:50:42|0.13475
14:50:43|0.13475
14:50:45|0.13475
14:50:45|0.13475
14:50:46|0.13475
14:50:48|0.13475
14:50:49|0.13475
14:50:50|0.13475
14:50:51|0.13475
14:50:52|0.13475
14:50:53|0.13475
14:50:54|0.13476
14:50:55|0.13476
14:50:56|0.13476
14:50:57|0.13476
14:50:58|0.13476
14:50:59|0.13476
14:51:00|0.13476
14:51:01|0.13476
14:51:02|0.13476
14:51:03|0.13476
14:51:04|0.134465
14:51:05|0.134465
14:51:06|0.134465
14:51:08|0.13478
14:51:08|0.13478
14:51:10|0.134931
14:51:11|0.134931
14:51:12|0.134931
14:51:13|0.134931
14:51:14|0.134931
14:51:15|0.134931
14:51:16|0.134931
14:51:17|0.134931
14:51:18|0.134931
14:51:19|0.134931
14:51:20|0.1354
14:51:21|0.1354
14:51:22|0.1354
14:51:23|0.1354
14:51:24|0.1354
14:51:25|0.1354
14:51:26|0.1354
14:51:27|0.1354
14:51:28|0.1354
14:51:30|0.1354
14:51:30|0.1354
14:51:32|0.1354
14:51:33|0.1354
14:51:35|0.1354
14:51:35|0.1354
14:51:37|0.1354
14:51:37|0.1354
14:51:39|0.1354
14:51:39|0.1354
14:51:41|0.1354
14:51:41|0.1354
14:51:42|0.1354
14:51:44|0.1354
14:51:45|0.1354
14:51:47|0.1354
14:51:47|0.1354
14:51:48|0.1354
14:51:50|0.1354
14:51:51|0.1354
14:51:52|0.1354
14:51:53|0.1354
14:51:54|0.1354
14:51:56|0.1354
14:51:56|0.1354
14:51:57|0.1354
14:51:58|0.1354
14:52:00|0.13519
14:52:00|0.135356
14:52:02|0.135356
14:52:03|0.135124
14:52:04|0.135197
14:52:05|0.135197
14:52:06|0.135197
14:52:07|0.135197
14:52:08|0.135197
14:52:08|0.135197
14:52:10|0.135197
14:52:10|0.135197
14:52:11|0.135197
14:52:13|0.135197
14:52:14|0.135197
14:52:15|0.135197
14:52:16|0.135197
14:52:17|0.135197
14:52:19|0.135197
14:52:19|0.135197
14:52:20|0.135197
14:52:21|0.135197
14:52:23|0.13516
14:52:24|0.13516
14:52:24|0.13516
14:52:25|0.13516
14:52:27|0.13516
14:52:27|0.13516
14:52:28|0.13516
14:52:29|0.13516
14:52:30|0.13516
14:52:33|0.13519
14:52:34|0.13519
14:52:35|0.13519
14:52:36|0.13519
14:52:36|0.134983
14:52:38|0.134983
14:52:38|0.134983
14:52:39|0.134983
14:52:41|0.134983
14:52:42|0.135053
14:52:43|0.135053
14:52:43|0.135053
14:52:45|0.135053
14:52:45|0.135053
14:52:47|0.135053
14:52:47|0.135053
14:52:48|0.135053
14:52:50|0.135053
14:52:51|0.135053
14:52:51|0.135053
14:52:53|0.135053
14:52:54|0.135053
14:52:55|0.135053
14:52:55|0.135053
14:52:56|0.135053
14:52:58|0.135053
14:52:59|0.135053
14:52:59|0.135053
14:53:02|0.135053
14:53:02|0.135053
14:53:03|0.135053
14:53:04|0.135053
14:53:06|0.134893
14:53:07|0.134893
14:53:07|0.134893
14:53:09|0.134893
14:53:09|0.134893
14:53:11|0.134893
14:53:12|0.134893
14:53:12|0.134893
14:53:13|0.134797
14:53:15|0.134797
14:53:15|0.134797
14:53:17|0.134797
14:53:18|0.134797
14:53:19|0.134797
14:53:20|0.134797
14:53:21|0.134797
14:53:22|0.134797
14:53:23|0.134458
14:53:24|0.134458
14:53:25|0.134458
14:53:25|0.134458
14:53:27|0.134458
14:53:28|0.134458
14:53:28|0.134458
14:53:30|0.134045
14:53:31|0.134045
14:53:31|0.134045
14:53:32|0.134045
14:53:34|0.134271
14:53:34|0.134271
14:53:36|0.134271
14:53:37|0.134
14:53:38|0.134
14:53:39|0.134
14:53:40|0.134
14:53:41|0.134
14:53:42|0.134
14:53:43|0.134
14:53:44|0.134
14:53:45|0.134
14:53:46|0.134
14:53:48|0.134
14:53:49|0.134
14:53:50|0.134
14:53:50|0.134
14:53:51|0.134
14:53:53|0.134
14:53:54|0.134
14:53:55|0.134
14:53:56|0.134
14:53:56|0.134
14:53:58|0.134
14:53:59|0.134
14:53:59|0.134
14:54:01|0.134
14:54:02|0.134
14:54:03|0.134
14:54:03|0.134
14:54:05|0.134
14:54:05|0.134
14:54:07|0.134
14:54:09|0.134
14:54:10|0.134
14:54:11|0.134
14:54:12|0.134025
14:54:13|0.134025
14:54:14|0.134025
14:54:14|0.134025
14:54:16|0.134025
14:54:17|0.134025
14:54:18|0.134025
14:54:19|0.134025
14:54:20|0.134025
14:54:21|0.134025
14:54:22|0.134025
14:54:23|0.134171
14:54:23|0.134171
14:54:25|0.134171
14:54:26|0.134171
14:54:26|0.134171
14:54:29|0.134171
14:54:29|0.134171
14:54:30|0.134171
14:54:31|0.134171
14:54:33|0.134171
14:54:33|0.134171
14:54:34|0.134171
14:54:36|0.134171
14:54:38|0.134171
14:54:38|0.134171
14:54:39|0.134171
14:54:40|0.134171
14:54:41|0.134171
14:54:42|0.134171
14:54:44|0.134171
14:54:45|0.134171
14:54:45|0.134171
14:54:47|0.134171
14:54:48|0.134171
14:54:50|0.134171
14:54:50|0.134171
14:54:52|0.134171
14:54:53|0.134171
14:54:53|0.134171
14:54:55|0.134171
14:54:56|0.134171
14:54:57|0.134171
14:54:58|0.134171
14:54:59|0.134171
14:55:00|0.134171
14:55:01|0.134171
14:55:02|0.134171
14:55:03|0.134171
14:55:04|0.134105
14:55:05|0.134105
14:55:07|0.134105
14:55:07|0.134105
14:55:09|0.134105
14:55:09|0.134105
14:55:10|0.134105
14:55:11|0.134105
14:55:12|0.134105
14:55:13|0.134105
14:55:15|0.134105
14:55:15|0.134105
14:55:17|0.134105
14:55:18|0.134105
14:55:19|0.134105
14:55:21|0.134105
14:55:21|0.134105
14:55:23|0.134105
14:55:23|0.134332
14:55:24|0.134332
14:55:25|0.134332
14:55:26|0.134332
14:55:27|0.134332
14:55:28|0.134332
14:55:29|0.134357
14:55:30|0.134357
14:55:31|0.134357
14:55:33|0.134357
14:55:35|0.134413
14:55:36|0.134413
14:55:37|0.134413
14:55:38|0.134413
14:55:39|0.134413
14:55:40|0.134437
14:55:41|0.134413
14:55:42|0.134413
14:55:43|0.134413
14:55:44|0.134413
14:55:45|0.134413
14:55:46|0.134413
14:55:47|0.134413
14:55:48|0.134413
14:55:49|0.134413
14:55:50|0.134413
14:55:52|0.134413
14:55:52|0.134413
14:55:53|0.134413
14:55:54|0.134413
14:55:55|0.134171
14:55:56|0.134171
14:55:57|0.134171
14:55:58|0.134171
14:55:59|0.134171
14:56:00|0.134171
14:56:01|0.134171
14:56:02|0.134171
14:56:03|0.134171
14:56:05|0.134171
14:56:05|0.134362
14:56:06|0.134362
14:56:07|0.134362
14:56:08|0.134362
14:56:09|0.134362
14:56:10|0.134362
14:56:11|0.134362
14:56:12|0.134362
14:56:13|0.134362
14:56:14|0.134362
14:56:15|0.134362
14:56:16|0.134362
14:56:18|0.134362
14:56:18|0.134362
14:56:20|0.134362
14:56:21|0.134362
14:56:21|0.134362
14:56:22|0.134362
14:56:23|0.134362
14:56:24|0.134362
14:56:25|0.134362
14:56:26|0.134362
14:56:27|0.134362
14:56:28|0.134362
14:56:29|0.134362
14:56:30|0.134362
14:56:32|0.134362
14:56:32|0.134362
14:56:33|0.134362
14:56:35|0.134245
14:56:37|0.134245
14:56:37|0.134245
14:56:39|0.134245
14:56:39|0.134245
14:56:40|0.134245
14:56:42|0.134245
14:56:42|0.134245
14:56:44|0.134245
14:56:45|0.134245
14:56:46|0.134245
14:56:47|0.133913
14:56:48|0.133913
14:56:49|0.133913
14:56:50|0.133913
14:56:51|0.133913
14:56:51|0.134114
14:56:53|0.134114
14:56:54|0.134114
14:56:55|0.134114
14:56:56|0.134114
14:56:57|0.134114
14:56:58|0.134114
14:56:59|0.134114
14:57:00|0.134093
14:57:00|0.133855
14:57:03|0.133855
14:57:04|0.133855
14:57:05|0.133855
14:57:06|0.133855
14:57:07|0.133816
14:57:07|0.133816
14:57:08|0.133816
14:57:10|0.133816
14:57:11|0.133816
14:57:11|0.133816
14:57:13|0.133816
14:57:13|0.133816
14:57:14|0.133816
14:57:16|0.133816
14:57:17|0.133816
14:57:19|0.133816
14:57:19|0.133816
14:57:20|0.133816
14:57:21|0.133643
14:57:22|0.133643
14:57:23|0.133643
14:57:24|0.133643
14:57:26|0.1337
14:57:27|0.1337
14:57:28|0.1337
14:57:28|0.13369
14:57:30|0.13369
14:57:31|0.133643
14:57:31|0.133643
14:57:32|0.133643
14:57:33|0.133643
14:57:35|0.133241
14:57:35|0.133643
14:57:38|0.133643
14:57:38|0.133643
14:57:40|0.133643
14:57:41|0.133643
14:57:42|0.13369
14:57:43|0.133661
14:57:44|0.133661
14:57:44|0.133661
14:57:46|0.133661
14:57:46|0.133661
14:57:48|0.133661
14:57:48|0.133661
14:57:50|0.133661
14:57:51|0.133643
14:57:52|0.133643
14:57:53|0.133643
14:57:54|0.133643
14:57:56|0.133643
14:57:57|0.133643
14:57:58|0.133664
14:57:59|0.133816
14:58:00|0.133816
14:58:01|0.133816
14:58:02|0.133816
14:58:04|0.133744
14:58:05|0.133744
14:58:07|0.133744
14:58:07|0.133744
14:58:08|0.133744
14:58:09|0.133744
14:58:10|0.133744
14:58:11|0.133744
14:58:12|0.133968
14:58:13|0.133968
14:58:14|0.133968
14:58:15|0.133968
14:58:16|0.133968
14:58:17|0.133968
14:58:18|0.133968
14:58:19|0.133968
14:58:20|0.133968
14:58:21|0.133968
14:58:22|0.133968
14:58:23|0.134055
14:58:24|0.134055
14:58:25|0.134055
14:58:26|0.134055
14:58:27|0.133968
14:58:28|0.133968
14:58:29|0.133968
14:58:30|0.133968
14:58:31|0.133968
14:58:33|0.133968
14:58:34|0.133968
14:58:35|0.133968
14:58:36|0.133968
14:58:37|0.133968
14:58:38|0.133968
14:58:39|0.133968
14:58:41|0.133968
14:58:41|0.133968
14:58:43|0.133968
14:58:43|0.133968
14:58:45|0.133968
14:58:46|0.133968
14:58:46|0.133968
14:58:48|0.133968
14:58:48|0.133968
14:58:49|0.133968
14:58:50|0.133968
14:58:51|0.133968
14:58:52|0.133968
14:58:53|0.133968
14:58:54|0.133968
14:58:56|0.133968
14:58:57|0.133968
14:58:57|0.133968
14:58:59|0.133968
14:59:00|0.133968
14:59:00|0.133968
14:59:01|0.133968
14:59:03|0.133968
14:59:03|0.133968
14:59:04|0.133968
14:59:05|0.133968
14:59:07|0.133968
14:59:08|0.133968
14:59:08|0.133968
14:59:10|0.133968
14:59:11|0.133968
14:59:11|0.133968
14:59:12|0.133968
14:59:13|0.134055
14:59:15|0.134055
14:59:16|0.133968
14:59:16|0.134055
14:59:18|0.134055
14:59:18|0.134055
14:59:19|0.134055
14:59:21|0.134055
14:59:21|0.134055
14:59:22|0.134055
14:59:23|0.134055
14:59:25|0.134055
14:59:26|0.134055
14:59:26|0.134055
14:59:28|0.134055
14:59:29|0.134055
14:59:29|0.134055
14:59:31|0.134055
14:59:32|0.134055
14:59:33|0.134055
14:59:34|0.134055
14:59:34|0.134055
14:59:35|0.134055
14:59:36|0.134055
14:59:37|0.13393
14:59:38|0.13393
14:59:39|0.13393
14:59:40|0.13393
14:59:42|0.13393
14:59:42|0.13393
14:59:43|0.13393
14:59:44|0.13393
14:59:46|0.13393
14:59:47|0.13393
14:59:48|0.13393
14:59:49|0.13393
14:59:50|0.13393
14:59:51|0.13393
14:59:52|0.13393
14:59:54|0.13393
14:59:54|0.13393
14:59:55|0.13393
14:59:57|0.13393
14:59:58|0.13393
14:59:59|0.13393
15:00:00|0.13393
15:00:01|0.13393
15:00:02|0.13393
15:00:03|0.133987
15:00:05|0.133987
15:00:05|0.133987
15:00:07|0.133987
15:00:07|0.133987
15:00:08|0.133987
15:00:09|0.133987
15:00:10|0.133987
15:00:12|0.133987
15:00:13|0.133987
15:00:14|0.133987
15:00:15|0.133987
15:00:16|0.133987
15:00:18|0.133987
15:00:18|0.133987
15:00:19|0.133987
15:00:21|0.133987
15:00:21|0.133987
15:00:22|0.133987
15:00:23|0.133987
15:00:25|0.133987
15:00:26|0.133987
15:00:27|0.133987
15:00:28|0.133987
15:00:29|0.133987
15:00:30|0.133987
15:00:31|0.133987
15:00:32|0.133987
15:00:33|0.133987
15:00:34|0.133987
15:00:35|0.133987
15:00:36|0.133987
15:00:37|0.134051
15:00:39|0.134051
15:00:40|0.134051
15:00:41|0.134051
15:00:42|0.134051
15:00:44|0.134051
15:00:44|0.134051
15:00:45|0.134051
15:00:46|0.134051
15:00:48|0.134051
15:00:49|0.134051
15:00:49|0.134051
15:00:50|0.134051
15:00:51|0.134051
15:00:52|0.134051
15:00:53|0.134051
15:00:54|0.134051
15:00:56|0.134051
15:00:58|0.134051
15:00:58|0.134051
15:00:59|0.134051
15:01:00|0.134051
15:01:01|0.134051
15:01:03|0.134051
15:01:03|0.134051
15:01:05|0.134051
15:01:05|0.134051
15:01:08|0.134051
15:01:08|0.134051
15:01:09|0.134051
15:01:10|0.134051
15:01:11|0.134051
15:01:13|0.134051
15:01:14|0.134051
15:01:15|0.134051
15:01:16|0.134051
15:01:17|0.1345
15:01:18|0.134051
15:01:19|0.134051
15:01:20|0.1345
15:01:21|0.1345
15:01:21|0.1345
15:01:23|0.1345
15:01:24|0.1345
15:01:24|0.1345
15:01:26|0.134328
15:01:27|0.134328
15:01:27|0.134328
15:01:29|0.134328
15:01:30|0.134328
15:01:30|0.134328
15:01:32|0.134328
15:01:33|0.1344
15:01:33|0.1346
15:01:34|0.1346
15:01:36|0.1346
15:01:37|0.1346
15:01:38|0.1346
15:01:39|0.1346
15:01:40|0.135053
15:01:41|0.135053
15:01:42|0.135053
15:01:43|0.135053
15:01:45|0.135053
15:01:45|0.135053
15:01:46|0.135003
15:01:47|0.134873
15:01:48|0.134873
15:01:50|0.135053
15:01:51|0.135053
15:01:51|0.135053
15:01:53|0.135053
15:01:54|0.135053
15:01:56|0.135053
15:01:56|0.135053
15:01:58|0.135053
15:01:59|0.135053
15:02:00|0.135053
15:02:01|0.135053
15:02:02|0.135053
15:02:02|0.135053
15:02:04|0.135053
15:02:04|0.135053
15:02:06|0.135053
15:02:06|0.135053
15:02:08|0.135053
15:02:09|0.135053
15:02:11|0.135053
15:02:11|0.135053
15:02:13|0.135053
15:02:13|0.134897
15:02:15|0.134897
15:02:16|0.134897
15:02:16|0.134897
15:02:17|0.134897
15:02:19|0.134897
15:02:20|0.134897
15:02:21|0.134897
15:02:22|0.134897
15:02:23|0.134897
15:02:24|0.134897
15:02:25|0.134897
15:02:26|0.134897
15:02:27|0.134897
15:02:28|0.134897
15:02:29|0.134897
15:02:30|0.134897
15:02:32|0.134897
15:02:32|0.134897
15:02:33|0.134897
15:02:34|0.134897
15:02:35|0.134897
15:02:36|0.134897
15:02:37|0.134897
15:02:39|0.134897
15:02:40|0.134897
15:02:40|0.134897
15:02:42|0.134897
15:02:43|0.134897
15:02:44|0.134897
15:02:45|0.134999
15:02:47|0.134999
15:02:47|0.134999
15:02:48|0.134999
15:02:49|0.134999
15:02:50|0.134999
15:02:51|0.134999
15:02:52|0.134999
15:02:53|0.134999
15:02:55|0.134999
15:02:56|0.134999
15:02:56|0.134999
15:02:58|0.134999
15:02:58|0.134999
15:03:00|0.134999
15:03:00|0.134999
15:03:01|0.134999
15:03:02|0.134999
15:03:04|0.134999
15:03:05|0.134999
15:03:06|0.134999
15:03:08|0.134999
15:03:08|0.134999
15:03:09|0.134999
15:03:11|0.134999
15:03:12|0.134999
15:03:13|0.134999
15:03:13|0.134999
15:03:14|0.134999
15:03:15|0.134999
15:03:16|0.134999
15:03:17|0.134999
15:03:18|0.134999
15:03:20|0.134999
15:03:21|0.134999
15:03:21|0.134999
15:03:23|0.134999
15:03:23|0.134999
15:03:24|0.134999
15:03:25|0.134999
15:03:26|0.134999
15:03:27|0.134999
15:03:28|0.134999
15:03:29|0.134999
15:03:30|0.134999
15:03:32|0.134999
15:03:33|0.134999
15:03:33|0.134826
15:03:34|0.134826
15:03:35|0.134826
15:03:36|0.134963
15:03:37|0.134963
15:03:39|0.134963
15:03:39|0.134963
15:03:40|0.134963
15:03:42|0.134502
15:03:42|0.134502
15:03:43|0.134502
15:03:44|0.134502
15:03:45|0.134826
15:03:46|0.134826
15:03:47|0.134826
15:03:49|0.134597
15:03:49|0.134597
15:03:51|0.134597
15:03:52|0.134597
15:03:53|0.134597
15:03:53|0.134597
15:03:54|0.134597
15:03:56|0.134597
15:03:56|0.134597
15:03:58|0.134597
15:04:00|0.134597
15:04:00|0.134597
15:04:01|0.134597
15:04:03|0.134597
15:04:04|0.134597
15:04:04|0.134597
15:04:05|0.135053
15:04:06|0.135053
15:04:08|0.135053
15:04:09|0.135053
15:04:10|0.135053
15:04:11|0.135053
15:04:13|0.135101
15:04:13|0.135101
15:04:14|0.135101
15:04:15|0.135101
15:04:16|0.135101
15:04:17|0.135101
15:04:18|0.135101
15:04:19|0.135101
15:04:20|0.135101
15:04:22|0.135101
15:04:22|0.135101
15:04:23|0.135101
15:04:24|0.135101
15:04:25|0.135101
15:04:27|0.135101
15:04:28|0.135101
15:04:29|0.135101
15:04:30|0.135101
15:04:31|0.135101
15:04:32|0.135101
15:04:33|0.135101
15:04:34|0.135101
15:04:35|0.134773
15:04:36|0.134773
15:04:37|0.134773
15:04:38|0.134773
15:04:39|0.134773
15:04:40|0.134773
15:04:41|0.134773
15:04:42|0.134773
15:04:43|0.134773
15:04:44|0.134773
15:04:46|0.134773
15:04:46|0.134773
15:04:47|0.134773
15:04:48|0.134773
15:04:49|0.134773
15:04:50|0.134773
15:04:51|0.134773
15:04:52|0.134773
15:04:53|0.134773
15:04:54|0.134768
15:04:55|0.134768
15:04:56|0.134768
15:04:57|0.134768
15:04:59|0.134768
15:05:00|0.134768
15:05:01|0.134768
15:05:03|0.134768
15:05:04|0.134768
15:05:04|0.134768
15:05:07|0.134768
15:05:08|0.134768
15:05:09|0.134768
15:05:10|0.134768
15:05:10|0.134768
15:05:12|0.134768
15:05:13|0.134768
15:05:13|0.134768
15:05:15|0.134768
15:05:15|0.134768
15:05:17|0.134768
15:05:18|0.134768
15:05:19|0.134768
15:05:20|0.134768
15:05:22|0.134676
15:05:23|0.134676
15:05:23|0.134676
15:05:25|0.134676
15:05:25|0.134676
15:05:27|0.134676
15:05:27|0.134676
15:05:29|0.134602
15:05:29|0.134602
15:05:30|0.134602
15:05:32|0.134602
15:05:32|0.134777
15:05:34|0.134908
15:05:34|0.134908
15:05:36|0.134908
15:05:36|0.134908
15:05:38|0.134908
15:05:38|0.134812
15:05:40|0.13481
15:05:41|0.134573
15:05:42|0.134573
15:05:43|0.134573
15:05:44|0.134573
15:05:46|0.134573
15:05:47|0.134573
15:05:48|0.134573
15:05:49|0.134573
15:05:50|0.134573
15:05:51|0.134573
15:05:52|0.134573
15:05:53|0.134573
15:05:54|0.134573
15:05:55|0.134573
15:05:56|0.134405
15:05:57|0.134405
15:05:58|0.134405
15:05:59|0.134405
15:06:01|0.134405
15:06:01|0.134405
15:06:02|0.134405
15:06:03|0.134405
15:06:05|0.134405
15:06:05|0.134405
15:06:06|0.134405
15:06:07|0.13446
15:06:08|0.13446
15:06:09|0.13446
15:06:10|0.13446
15:06:12|0.13446
15:06:13|0.13446
15:06:14|0.13446
15:06:15|0.13446
15:06:17|0.13446
15:06:17|0.134354
15:06:18|0.134354
15:06:19|0.134354
15:06:20|0.134354
15:06:21|0.134413
15:06:22|0.134413
15:06:23|0.134413
15:06:25|0.134413
15:06:26|0.134413
15:06:26|0.134413
15:06:28|0.134413
15:06:29|0.134413
15:06:30|0.134413
15:06:31|0.134413
15:06:32|0.134413
15:06:33|0.134413
15:06:35|0.134413
15:06:35|0.134413
15:06:36|0.134138
15:06:37|0.134138
15:06:38|0.134138
15:06:39|0.134138
15:06:40|0.134138
15:06:41|0.134138
15:06:43|0.134138
15:06:43|0.134138
15:06:44|0.134138
15:06:45|0.134138
15:06:47|0.134138
15:06:47|0.134138
15:06:49|0.134138
15:06:49|0.134138
15:06:51|0.134138
15:06:52|0.134138
15:06:54|0.134146
15:06:54|0.134146
15:06:56|0.134146
15:06:56|0.134146
15:06:58|0.134146
15:06:59|0.134146
15:07:00|0.134146
15:07:01|0.134146
15:07:02|0.134146
15:07:03|0.134146
15:07:04|0.134146
15:07:05|0.134146
15:07:07|0.134146
15:07:08|0.134146
15:07:10|0.134146
15:07:10|0.134146
15:07:11|0.134146
15:07:13|0.134146
15:07:14|0.134146
15:07:15|0.134274
15:07:15|0.134274
15:07:17|0.13431
15:07:18|0.13431
15:07:19|0.13431
15:07:20|0.13431
15:07:20|0.13431
15:07:22|0.13431
15:07:23|0.13431
15:07:24|0.13431
15:07:25|0.13431
15:07:25|0.13431
15:07:27|0.13431
15:07:28|0.13431
15:07:29|0.13431
15:07:30|0.134326
15:07:31|0.134326
15:07:31|0.134331
15:07:33|0.134331
15:07:33|0.134331
15:07:35|0.134331
15:07:35|0.134331
15:07:37|0.134331
15:07:38|0.134331
15:07:39|0.134331
15:07:40|0.134331
15:07:41|0.134331
15:07:42|0.134331
15:07:43|0.134331
15:07:43|0.134331
15:07:45|0.13431
15:07:47|0.13431
15:07:47|0.13431
15:07:48|0.134208
15:07:49|0.134208
15:07:50|0.134208
15:07:52|0.134331
15:07:52|0.134331
15:07:54|0.134331
15:07:54|0.134331
15:07:56|0.134211
15:07:57|0.134211
15:07:57|0.134211
15:07:58|0.134211
15:07:59|0.134211
15:08:00|0.134211
15:08:01|0.134211
15:08:04|0.134211
15:08:04|0.134211
15:08:05|0.134211
15:08:06|0.134211
15:08:07|0.134211
15:08:08|0.134211
15:08:09|0.134211
15:08:10|0.134211
15:08:11|0.134211
15:08:12|0.134211
15:08:13|0.134211
15:08:14|0.134211
15:08:15|0.134211
15:08:16|0.134211
15:08:17|0.134211
15:08:18|0.134211
15:08:19|0.134211
15:08:20|0.134211
15:08:21|0.134211
15:08:22|0.134211
15:08:23|0.134211
15:08:25|0.134211
15:08:26|0.134211
15:08:27|0.134211
15:08:28|0.134211
15:08:29|0.134211
15:08:29|0.133968
15:08:30|0.133968
15:08:32|0.133968
15:08:33|0.133968
15:08:34|0.133968
15:08:34|0.133968
15:08:35|0.133968
15:08:37|0.133968
15:08:39|0.134093
15:08:39|0.134211
15:08:40|0.134211
15:08:41|0.134211
15:08:42|0.134211
15:08:43|0.134093
15:08:44|0.134093
15:08:46|0.134093
15:08:46|0.134093
15:08:47|0.134093
15:08:48|0.134093
15:08:50|0.134093
15:08:52|0.134093
15:08:52|0.134093
15:08:53|0.134093
15:08:54|0.134093
15:08:55|0.134093
15:08:56|0.134093
15:08:57|0.134093
15:08:59|0.133997
15:09:00|0.133997
15:09:01|0.133997
15:09:02|0.133997
15:09:03|0.134093
15:09:04|0.134093
15:09:05|0.134093
15:09:07|0.134093
15:09:08|0.134093
15:09:09|0.134093
15:09:10|0.134093
15:09:11|0.134093
15:09:12|0.134093
15:09:13|0.134093
15:09:14|0.134093
15:09:15|0.134093
15:09:17|0.134093
15:09:18|0.134093
15:09:19|0.134093
15:09:20|0.134093
15:09:21|0.134093
15:09:22|0.134093
15:09:23|0.134093
15:09:24|0.134093
15:09:25|0.134093
15:09:26|0.134093
15:09:27|0.134093
15:09:28|0.134093
15:09:29|0.134093
15:09:30|0.134093
15:09:31|0.134093
15:09:32|0.134093
15:09:33|0.134093
15:09:34|0.134093
15:09:35|0.134093
15:09:36|0.134
15:09:37|0.134
15:09:38|0.134
15:09:39|0.134
15:09:40|0.134
15:09:41|0.134
15:09:42|0.134
15:09:43|0.134
15:09:44|0.134
15:09:45|0.134093
15:09:47|0.134093
15:09:47|0.134093
15:09:50|0.134093
15:09:50|0.134093
15:09:51|0.134093
15:09:52|0.134093
15:09:53|0.134093
15:09:54|0.134093
15:09:55|0.134093
15:09:56|0.134093
15:09:57|0.134093
15:09:58|0.134093
15:09:59|0.134093
15:10:00|0.134093
15:10:01|0.134093
15:10:02|0.134093
15:10:03|0.134
15:10:04|0.134
15:10:05|0.134
15:10:06|0.134
15:10:08|0.134
15:10:09|0.134
15:10:10|0.134
15:10:11|0.134
15:10:11|0.134
15:10:13|0.134
15:10:14|0.134
15:10:15|0.134
15:10:16|0.134
15:10:16|0.134
15:10:18|0.134
15:10:19|0.134
15:10:20|0.134
15:10:20|0.134
15:10:22|0.134
15:10:23|0.134
15:10:23|0.134
15:10:25|0.134
15:10:26|0.134
15:10:26|0.134
15:10:28|0.133964
15:10:28|0.133964
15:10:30|0.133964
15:10:30|0.134
15:10:32|0.134
15:10:33|0.134
15:10:33|0.134
15:10:35|0.134
15:10:35|0.134
15:10:37|0.134
15:10:38|0.134093
15:10:38|0.134093
15:10:39|0.134093
15:10:41|0.134035
15:10:42|0.134035
15:10:42|0.134
15:10:43|0.134
15:10:45|0.134
15:10:45|0.134
15:10:46|0.134
15:10:47|0.134
15:10:49|0.134
15:10:49|0.134
15:10:50|0.134
15:10:52|0.134
15:10:53|0.134
15:10:54|0.134
15:10:55|0.134035
15:10:56|0.134035
15:10:57|0.134035
15:10:58|0.134035
15:11:00|0.134035
15:11:01|0.133913
15:11:01|0.133913
15:11:02|0.133913
15:11:04|0.133913
15:11:05|0.133913
15:11:06|0.133913
15:11:07|0.133913
15:11:08|0.133913
15:11:08|0.133913
15:11:10|0.133913
15:11:10|0.133913
15:11:11|0.133913
15:11:13|0.133913
15:11:14|0.134053
15:11:14|0.134053
15:11:15|0.133913
15:11:17|0.133913
15:11:17|0.133913
15:11:19|0.133913
15:11:19|0.133913
15:11:20|0.133913
15:11:22|0.133913
15:11:22|0.133913
15:11:24|0.133913
15:11:25|0.133913
15:11:26|0.133913
15:11:28|0.133913
15:11:28|0.133913
15:11:29|0.133913
15:11:30|0.133913
15:11:31|0.133913
15:11:33|0.133913
15:11:34|0.133913
15:11:34|0.133913
15:11:35|0.133913
15:11:37|0.133913
15:11:38|0.133913
15:11:38|0.133913
15:11:39|0.133913
15:11:40|0.133913
15:11:42|0.133913
15:11:42|0.133913
15:11:44|0.133913
15:11:45|0.133913
15:11:46|0.133913
15:11:46|0.133749
15:11:47|0.133749
15:11:49|0.133749
15:11:49|0.133749
15:11:51|0.133749
15:11:53|0.133749
15:11:53|0.133661
15:11:55|0.133661
15:11:56|0.133661
15:11:57|0.133661
15:11:59|0.133661
15:11:59|0.133661
15:12:00|0.133661
15:12:01|0.133753
15:12:03|0.133753
15:12:05|0.133753
15:12:05|0.133848
15:12:06|0.133848
15:12:07|0.13385
15:12:08|0.133661
15:12:09|0.133899
15:12:11|0.133531
15:12:12|0.133531
15:12:12|0.133531
15:12:14|0.133531
15:12:15|0.133531
15:12:16|0.133899
15:12:17|0.1339
15:12:18|0.1339
15:12:19|0.1339
15:12:20|0.1339
15:12:21|0.1339
15:12:22|0.1339
15:12:23|0.1339
15:12:24|0.1339
15:12:25|0.1339
15:12:26|0.1339
15:12:27|0.1339
15:12:28|0.1339
15:12:29|0.1339
15:12:29|0.1339
15:12:32|0.1339
15:12:32|0.1339
15:12:34|0.1339
15:12:35|0.1339
15:12:35|0.1339
15:12:36|0.1339
15:12:39|0.1339
15:12:39|0.1339
15:12:40|0.1339
15:12:41|0.133858
15:12:42|0.133858
15:12:43|0.133858
15:12:44|0.133531
15:12:45|0.133531
15:12:46|0.133531
15:12:47|0.133531
15:12:48|0.133531
15:12:50|0.133531
15:12:50|0.133531
15:12:53|0.133515
15:12:53|0.133515
15:12:54|0.133515
15:12:55|0.1335
15:12:56|0.1335
15:12:57|0.133515
15:12:58|0.133659
15:12:59|0.133659
15:13:00|0.133659
15:13:01|0.1335
15:13:02|0.1335
15:13:03|0.1335
15:13:04|0.1335
15:13:05|0.1335
15:13:07|0.1335
15:13:07|0.1335
15:13:08|0.1335
15:13:10|0.1335
15:13:12|0.133498
15:13:12|0.133498
15:13:13|0.133498
15:13:14|0.133498
15:13:15|0.133498
15:13:16|0.133498
15:13:17|0.133498
15:13:18|0.133498
15:13:20|0.133498
15:13:20|0.133498
15:13:22|0.133498
15:13:23|0.133498
15:13:24|0.133498
15:13:25|0.133476
15:13:25|0.133498
15:13:26|0.133498
15:13:27|0.133498
15:13:29|0.133498
15:13:30|0.133476
15:13:30|0.133476
15:13:32|0.133319
15:13:33|0.133319
15:13:34|0.133476
15:13:35|0.133476
15:13:35|0.133476
15:13:37|0.133498
15:13:37|0.133498
15:13:38|0.133498
15:13:39|0.133498
15:13:40|0.133498
15:13:41|0.133498
15:13:42|0.133498
15:13:43|0.133498
15:13:44|0.133498
15:13:46|0.133498
15:13:47|0.133498
15:13:48|0.133498
15:13:49|0.133498
15:13:50|0.133498
15:13:51|0.133498
15:13:53|0.133732
15:13:53|0.133732
15:13:54|0.133732
15:13:55|0.133732
15:13:56|0.133732
15:13:57|0.133732
15:13:58|0.133256
15:14:00|0.133256
15:14:01|0.133256
15:14:02|0.133256
15:14:04|0.133256
15:14:05|0.133256
15:14:07|0.133256
15:14:07|0.133256
15:14:09|0.133256
15:14:10|0.133256
15:14:11|0.133256
15:14:12|0.133256
15:14:13|0.133256
15:14:14|0.133256
15:14:15|0.133256
15:14:16|0.133256
15:14:17|0.133256
15:14:18|0.133256
15:14:19|0.133256
15:14:20|0.133256
15:14:21|0.133256
15:14:22|0.133256
15:14:23|0.133256
15:14:24|0.133256
15:14:25|0.133251
15:14:26|0.133251
15:14:27|0.133251
15:14:28|0.133251
15:14:29|0.133251
15:14:30|0.133251
15:14:31|0.133251
15:14:32|0.133251
15:14:33|0.133251
15:14:34|0.1335
15:14:35|0.1335
15:14:36|0.1335
15:14:37|0.1335
15:14:38|0.1335
15:14:39|0.1335
15:14:40|0.1335
15:14:41|0.1335
15:14:42|0.1335
15:14:43|0.1335
15:14:44|0.1335
15:14:45|0.1335
15:14:46|0.1335
15:14:47|0.1335
15:14:48|0.1335
15:14:49|0.1335
15:14:50|0.1335
15:14:51|0.1335
15:14:52|0.1335
15:14:53|0.1335
15:14:55|0.1335
15:14:56|0.1335
15:14:57|0.1335
15:14:58|0.1335
15:14:59|0.1335
15:15:01|0.1335
15:15:02|0.1335
15:15:03|0.13324
15:15:04|0.13324
15:15:05|0.13324
15:15:06|0.13324
15:15:07|0.133256
15:15:08|0.133256
15:15:09|0.133256
15:15:10|0.133256
15:15:11|0.133256
15:15:12|0.133256
15:15:13|0.133256
15:15:14|0.133256
15:15:15|0.133256
15:15:16|0.133254
15:15:17|0.133254
15:15:18|0.133254
15:15:19|0.133254
15:15:20|0.133255
15:15:21|0.133255
15:15:22|0.133255
15:15:23|0.133255
15:15:25|0.133255
15:15:25|0.133255
15:15:26|0.133255
15:15:27|0.133255
15:15:28|0.133255
15:15:29|0.133255
15:15:30|0.133255
15:15:31|0.133255
15:15:32|0.133255
15:15:33|0.133255
15:15:34|0.133255
15:15:35|0.133255
15:15:36|0.133255
15:15:37|0.133255
15:15:38|0.133255
15:15:40|0.133255
15:15:40|0.133255
15:15:41|0.133242
15:15:42|0.133242
15:15:43|0.133242
15:15:44|0.133255
15:15:45|0.13324
15:15:46|0.13324
15:15:47|0.133255
15:15:48|0.133255
15:15:49|0.133255
15:15:50|0.133255
15:15:51|0.133255
15:15:52|0.133255
15:15:53|0.133255
15:15:55|0.133255
15:15:57|0.133255
15:15:57|0.133255
15:15:58|0.133255
15:15:59|0.133255
15:16:00|0.133255
15:16:01|0.133255
15:16:02|0.133173
15:16:04|0.133173
15:16:04|0.133173
15:16:06|0.133216
15:16:08|0.133255
15:16:08|0.133173
15:16:09|0.133173
15:16:10|0.133255
15:16:11|0.133255
15:16:13|0.133255
15:16:14|0.133255
15:16:15|0.133255
15:16:16|0.133255
15:16:17|0.133255
15:16:18|0.133255
15:16:19|0.133255
15:16:20|0.133255
15:16:21|0.133255
15:16:22|0.133255
15:16:23|0.133255
15:16:24|0.133255
15:16:25|0.133255
15:16:26|0.133255
15:16:27|0.133255
15:16:28|0.133255
15:16:29|0.133255
15:16:30|0.133255
15:16:31|0.133255
15:16:32|0.133255
15:16:33|0.133255
15:16:34|0.133255
15:16:35|0.133255
15:16:37|0.133255
15:16:38|0.133255
15:16:38|0.133255
15:16:39|0.133255
15:16:40|0.133255
15:16:42|0.133255
15:16:42|0.133255
15:16:43|0.133255
15:16:45|0.133255
15:16:46|0.133255
15:16:46|0.133255
15:16:48|0.133255
15:16:49|0.133255
15:16:50|0.133255
15:16:51|0.133255
15:16:51|0.133255
15:16:52|0.133255
15:16:53|0.133255
15:16:56|0.133255
15:16:56|0.133255
15:16:58|0.133163
15:16:58|0.133163
15:17:00|0.133163
15:17:00|0.133163
15:17:01|0.133163
15:17:04|0.133163
15:17:04|0.133163
15:17:05|0.133163
15:17:07|0.133163
15:17:09|0.1332
15:17:09|0.1332
15:17:11|0.133165
15:17:12|0.133163
15:17:14|0.133163
15:17:15|0.133163
15:17:15|0.133163
15:17:17|0.133163
15:17:18|0.133163
15:17:19|0.133163
15:17:20|0.133163
15:17:21|0.13317
15:17:22|0.13317
15:17:23|0.13317
15:17:24|0.13317
15:17:25|0.133163
15:17:26|0.133163
15:17:27|0.133163
15:17:28|0.133163
15:17:29|0.133163
15:17:30|0.13317
15:17:31|0.13317
15:17:32|0.13317
15:17:33|0.13317
15:17:34|0.13317
15:17:35|0.13317
15:17:36|0.13317
15:17:37|0.13317
15:17:38|0.13317
15:17:39|0.13317
15:17:40|0.13317
15:17:41|0.13317
15:17:42|0.13317
15:17:43|0.13317
15:17:44|0.13317
15:17:45|0.13317
15:17:46|0.13317
15:17:47|0.13317
15:17:48|0.13317
15:17:49|0.13317
15:17:50|0.13317
15:17:51|0.13317
15:17:52|0.13317
15:17:53|0.13317
15:17:54|0.13317
15:17:55|0.13317
15:17:56|0.13317
15:17:57|0.13317
15:17:58|0.133171
15:17:59|0.133171
15:18:01|0.133171
15:18:01|0.133163
15:18:03|0.133163
15:18:04|0.133163
15:18:05|0.13317
15:18:06|0.13317
15:18:07|0.13317
15:18:08|0.13317
15:18:09|0.13317
15:18:11|0.13317
15:18:12|0.13317
15:18:13|0.13317
15:18:14|0.13317
15:18:15|0.13317
15:18:16|0.13317
15:18:18|0.13317
15:18:18|0.133
15:18:19|0.133
15:18:20|0.133
15:18:21|0.133
15:18:22|0.133
15:18:23|0.133
15:18:24|0.13296
15:18:25|0.13296
15:18:26|0.13296
15:18:27|0.13296
15:18:28|0.13296
15:18:29|0.133
15:18:30|0.133
15:18:31|0.13296
15:18:32|0.13296
15:18:33|0.13296
15:18:34|0.13296
15:18:35|0.13296
15:18:36|0.133
15:18:37|0.133
15:18:38|0.133
15:18:39|0.133
15:18:40|0.133
15:18:41|0.133
15:18:42|0.133
15:18:43|0.133
15:18:44|0.133
15:18:45|0.133
15:18:46|0.133
15:18:47|0.133
15:18:48|0.133
15:18:49|0.133
15:18:50|0.133
15:18:51|0.133
15:18:52|0.133
15:18:53|0.133
15:18:54|0.133
15:18:55|0.133
15:18:56|0.133
15:18:57|0.133
15:18:59|0.133
15:19:00|0.133
15:19:00|0.133
15:19:01|0.133
15:19:04|0.132637
15:19:05|0.132637
15:19:07|0.132637
15:19:07|0.132597
15:19:08|0.132597
15:19:09|0.132584
15:19:10|0.132584
15:19:11|0.132584
15:19:12|0.132584
15:19:13|0.132769
15:19:14|0.132769
15:19:15|0.132691
15:19:17|0.132584
15:19:18|0.132584
15:19:19|0.132584
15:19:19|0.132584
15:19:20|0.132584
15:19:21|0.132584
15:19:22|0.132584
15:19:24|0.132584
15:19:25|0.132584
15:19:25|0.132584
15:19:26|0.132584
15:19:29|0.132584
15:19:29|0.132584
15:19:30|0.132584
15:19:31|0.132584
15:19:32|0.132584
15:19:33|0.132584
15:19:34|0.132584
15:19:35|0.132584
15:19:36|0.132584
15:19:37|0.132584
15:19:38|0.132584
15:19:39|0.132584
15:19:40|0.132562
15:19:41|0.132562
15:19:42|0.132562
15:19:43|0.132562
15:19:44|0.132584
15:19:45|0.132584
15:19:46|0.132584
15:19:47|0.132584
15:19:48|0.132584
15:19:49|0.132584
15:19:50|0.132584
15:19:51|0.132584
15:19:52|0.132584
15:19:53|0.132584
15:19:55|0.132506
15:19:55|0.132503
15:19:56|0.132503
15:19:59|0.132503
15:19:59|0.132503
15:20:01|0.1325
15:20:01|0.1325
15:20:03|0.1325
15:20:04|0.1325
15:20:06|0.13255
15:20:07|0.132366
15:20:08|0.132366
15:20:09|0.132416
15:20:10|0.132416
15:20:11|0.13246
15:20:12|0.13246
15:20:13|0.1325
15:20:14|0.132584
15:20:16|0.132584
15:20:16|0.132584
15:20:17|0.132584
15:20:18|0.13257
15:20:20|0.13257
15:20:20|0.13257
15:20:21|0.13257
15:20:22|0.13257
15:20:23|0.13257
15:20:25|0.13257
15:20:25|0.13257
15:20:27|0.13257
15:20:28|0.132216
15:20:29|0.132216
15:20:29|0.132216
15:20:30|0.132216
15:20:32|0.132216
15:20:33|0.132216
15:20:33|0.132216
15:20:34|0.132216
15:20:35|0.132216
15:20:36|0.132496
15:20:38|0.132496
15:20:38|0.132496
15:20:40|0.132496
15:20:41|0.132496
15:20:41|0.132217
15:20:42|0.132216
15:20:43|0.132216
15:20:45|0.132216
15:20:45|0.132216
15:20:47|0.132216
15:20:47|0.132216
15:20:48|0.132216
15:20:49|0.132216
15:20:50|0.132216
15:20:51|0.132216
15:20:52|0.132216
15:20:54|0.132216
15:20:54|0.132216
15:20:56|0.132216
15:20:56|0.132216
15:20:58|0.132216
15:20:59|0.132216
15:21:00|0.132371
15:21:01|0.132371
15:21:02|0.132371
15:21:03|0.132371
15:21:04|0.132371
15:21:05|0.132371
15:21:06|0.13238
15:21:07|0.13238
15:21:08|0.13238
15:21:09|0.13238
15:21:10|0.13238
15:21:11|0.13238
15:21:12|0.13238
15:21:14|0.13238
15:21:15|0.13238
15:21:15|0.13238
15:21:16|0.13238
15:21:17|0.13238
15:21:19|0.13238
15:21:20|0.13238
15:21:21|0.13238
15:21:22|0.13238
15:21:23|0.132303
15:21:24|0.132303
15:21:26|0.132303
15:21:26|0.132303
15:21:27|0.132303
15:21:28|0.132303
15:21:30|0.132303
15:21:31|0.132303
15:21:31|0.132303
15:21:32|0.132301
15:21:34|0.132301
15:21:34|0.132301
15:21:36|0.132301
15:21:36|0.132301
15:21:37|0.132301
15:21:39|0.132301
15:21:39|0.132301
15:21:40|0.132301
15:21:41|0.132301
15:21:43|0.132301
15:21:44|0.132301
15:21:45|0.132301
15:21:46|0.132351
15:21:47|0.132351
15:21:48|0.132351
15:21:49|0.132351
15:21:50|0.132351
15:21:51|0.132351
15:21:52|0.132351
15:21:53|0.132351
15:21:54|0.132351
15:21:55|0.132351
15:21:56|0.132351
15:21:57|0.132301
15:21:58|0.1323
15:21:59|0.132301
15:22:00|0.132301
15:22:01|0.132301
15:22:02|0.132301
15:22:04|0.132301
15:22:04|0.132301
15:22:05|0.132301
15:22:06|0.132301
15:22:07|0.132301
15:22:08|0.132301
15:22:09|0.132301
15:22:10|0.132301
15:22:11|0.132301
15:22:12|0.132301
15:22:13|0.132301
15:22:14|0.132301
15:22:16|0.132301
15:22:16|0.132301
15:22:18|0.132584
15:22:19|0.132584
15:22:20|0.132584
15:22:21|0.132584
15:22:22|0.132342
15:22:24|0.132584
15:22:24|0.132584
15:22:25|0.132584
15:22:26|0.132584
15:22:27|0.132584
15:22:28|0.132584
15:22:29|0.132584
15:22:30|0.132584
15:22:31|0.13284
15:22:32|0.13284
15:22:33|0.13284
15:22:34|0.13284
15:22:36|0.13284
15:22:36|0.13284
15:22:38|0.13284
15:22:39|0.13284
15:22:40|0.13284
15:22:40|0.13284
15:22:42|0.13284
15:22:42|0.13284
15:22:44|0.13284
15:22:44|0.13284
15:22:46|0.13284
15:22:46|0.13284
15:22:47|0.13284
15:22:49|0.13284
15:22:49|0.13284
15:22:51|0.13284
15:22:51|0.13284
15:22:52|0.13284
15:22:54|0.13284
15:22:54|0.13284
15:22:55|0.13284
15:22:56|0.13284
15:22:57|0.13284
15:22:58|0.13284
15:23:00|0.13284
15:23:00|0.13284
15:23:01|0.13284
15:23:03|0.13284
15:23:05|0.132651
15:23:05|0.132651
15:23:08|0.132651
15:23:09|0.132651
15:23:09|0.132651
15:23:11|0.132651
15:23:12|0.132651
15:23:13|0.132651
15:23:15|0.132871
15:23:16|0.132871
15:23:16|0.132871
15:23:18|0.132871
15:23:18|0.132871
15:23:19|0.132871
15:23:20|0.132871
15:23:22|0.132871
15:23:22|0.132871
15:23:23|0.132871
15:23:24|0.132871
15:23:26|0.132871
15:23:27|0.132871
15:23:28|0.132871
15:23:28|0.132871
15:23:30|0.132871
15:23:30|0.132871
15:23:31|0.132871
15:23:32|0.132871
15:23:33|0.132871
15:23:35|0.132871
15:23:36|0.132871
15:23:36|0.132871
15:23:38|0.132871
15:23:39|0.132871
15:23:40|0.132871
15:23:41|0.132871
15:23:42|0.132871
15:23:43|0.132871
15:23:44|0.132871
15:23:45|0.132871
15:23:46|0.132871
15:23:47|0.132871
15:23:48|0.132871
15:23:49|0.132871
15:23:50|0.132871
15:23:51|0.132857
15:23:52|0.132857
15:23:53|0.132857
15:23:54|0.132857
15:23:55|0.132857
15:23:56|0.132857
15:23:57|0.132857
15:23:58|0.132857
15:23:59|0.132857
15:24:00|0.132857
15:24:01|0.132857
15:24:02|0.132857
15:24:03|0.132857
15:24:04|0.132857
15:24:05|0.132857
15:24:06|0.132857
15:24:07|0.132857
15:24:08|0.132857
15:24:10|0.132857
15:24:11|0.132857
15:24:12|0.132857
15:24:13|0.132857
15:24:15|0.132857
15:24:16|0.132857
15:24:17|0.132857
15:24:18|0.132857
15:24:20|0.132857
15:24:20|0.132857
15:24:21|0.132857
15:24:23|0.132857
15:24:24|0.132857
15:24:25|0.132857
15:24:26|0.132857
15:24:28|0.132857
15:24:28|0.132584
15:24:29|0.1325
15:24:30|0.1325
15:24:31|0.1325
15:24:32|0.132784
15:24:34|0.132784
15:24:34|0.132784
15:24:35|0.132784
15:24:37|0.132784
15:24:37|0.132784
15:24:38|0.132784
15:24:39|0.132784
15:24:40|0.132784
15:24:42|0.132784
15:24:42|0.132784
15:24:43|0.132784
15:24:45|0.132784
15:24:45|0.132784
15:24:46|0.132784
15:24:47|0.132784
15:24:48|0.132784
15:24:49|0.132784
15:24:50|0.132784
15:24:51|0.132784
15:24:52|0.132784
15:24:53|0.132784
15:24:55|0.132784
15:24:55|0.132784
15:24:56|0.132784
15:24:57|0.132784
15:24:58|0.132784
15:24:59|0.132576
15:25:00|0.132576
15:25:01|0.132576
15:25:03|0.132576
15:25:04|0.132576
15:25:05|0.132576
15:25:06|0.13261
15:25:07|0.13261
15:25:08|0.13261
15:25:09|0.132784
15:25:10|0.132784
15:25:12|0.132784
15:25:12|0.132784
15:25:13|0.132784
15:25:15|0.132784
15:25:16|0.132784
15:25:17|0.132784
15:25:18|0.132784
15:25:19|0.132871
15:25:20|0.132784
15:25:21|0.132784
15:25:22|0.132784
15:25:23|0.132784
15:25:24|0.132784
15:25:25|0.132784
15:25:27|0.132784
15:25:27|0.132784
15:25:28|0.132784
15:25:29|0.132784
15:25:30|0.132646
15:25:31|0.132646
15:25:32|0.132646
15:25:33|0.132646
15:25:35|0.132646
15:25:36|0.132646
15:25:37|0.132646
15:25:37|0.132646
15:25:38|0.132646
15:25:39|0.132646
15:25:41|0.132646
15:25:42|0.132646
15:25:43|0.132871
15:25:44|0.132871
15:25:45|0.132871
15:25:46|0.132871
15:25:46|0.132871
15:25:48|0.132871
15:25:49|0.132871
15:25:51|0.132871
15:25:51|0.132871
15:25:52|0.132871
15:25:53|0.132871
15:25:54|0.132871
15:25:55|0.132871
15:25:56|0.132871
15:25:57|0.132871
15:25:58|0.132871
15:25:59|0.132871
15:26:00|0.132871
15:26:02|0.132871
15:26:02|0.132871
15:26:05|0.132871
15:26:05|0.132871
15:26:06|0.132871
15:26:08|0.132871
15:26:09|0.132871
15:26:10|0.132871
15:26:10|0.132871
15:26:13|0.132871
15:26:13|0.132871
15:26:14|0.132871
15:26:15|0.132871
15:26:16|0.132871
15:26:17|0.132871
15:26:18|0.132871
15:26:20|0.132871
15:26:21|0.132871
15:26:22|0.132871
15:26:23|0.132871
15:26:24|0.132871
15:26:25|0.132871
15:26:26|0.132871
15:26:27|0.132871
15:26:28|0.132871
15:26:29|0.132871
15:26:30|0.132871
15:26:31|0.132871
15:26:32|0.132871
15:26:33|0.132871
15:26:34|0.132871
15:26:35|0.132871
15:26:37|0.132871
15:26:38|0.132871
15:26:38|0.132871
15:26:40|0.132871
15:26:41|0.132871
15:26:41|0.132871
15:26:42|0.132871
15:26:43|0.132871
15:26:45|0.132871
15:26:46|0.132871
15:26:47|0.132871
15:26:48|0.132871
15:26:49|0.132871
15:26:50|0.132871
15:26:51|0.132871
15:26:52|0.132871
15:26:53|0.132871
15:26:54|0.132871
15:26:55|0.132871
15:26:56|0.132871
15:26:57|0.132871
15:26:58|0.132871
15:26:59|0.132871
15:27:00|0.132871
15:27:01|0.132871
15:27:02|0.132871
15:27:03|0.132871
15:27:04|0.132871
15:27:05|0.132871
15:27:06|0.132871
15:27:07|0.132871
15:27:08|0.132871
15:27:09|0.132871
15:27:10|0.132871
15:27:11|0.132871
15:27:12|0.132871
15:27:14|0.132871
15:27:14|0.132871
15:27:15|0.132871
15:27:16|0.132871
15:27:17|0.132753
15:27:19|0.132753
15:27:20|0.132753
15:27:20|0.132753
15:27:21|0.132753
15:27:22|0.132753
15:27:24|0.132753
15:27:24|0.132753
15:27:25|0.132753
15:27:27|0.132753
15:27:27|0.132753
15:27:29|0.132753
15:27:29|0.132753
15:27:30|0.132753
15:27:31|0.132753
15:27:32|0.132753
15:27:33|0.132753
15:27:34|0.132753
15:27:35|0.132753
15:27:37|0.132753
15:27:38|0.132753
15:27:38|0.132871
15:27:40|0.132871
15:27:41|0.132871
15:27:42|0.132871
15:27:44|0.132753
15:27:44|0.132753
15:27:45|0.132753
15:27:46|0.132753
15:27:47|0.132753
15:27:48|0.132971
15:27:49|0.132971
15:27:50|0.132753
15:27:51|0.132753
15:27:53|0.132753
15:27:53|0.132753
15:27:55|0.132753
15:27:55|0.132753
15:27:57|0.132753
15:27:58|0.132753
15:27:59|0.132753
15:28:00|0.132646
15:28:00|0.132646
15:28:02|0.132646
15:28:03|0.132646
15:28:04|0.132646
15:28:06|0.132646
15:28:06|0.132646
15:28:07|0.132646
15:28:09|0.132646
15:28:10|0.132646
15:28:11|0.132646
15:28:13|0.132646
15:28:13|0.132646
15:28:14|0.132646
15:28:15|0.132646
15:28:16|0.132646
15:28:18|0.132646
15:28:19|0.132646
15:28:20|0.132646
15:28:20|0.132646
15:28:22|0.132646
15:28:23|0.132646
15:28:23|0.132646
15:28:25|0.132646
15:28:27|0.132646
15:28:27|0.132646
15:28:28|0.132646
15:28:29|0.132646
15:28:30|0.132345
15:28:31|0.132345
15:28:32|0.132345
15:28:33|0.132345
15:28:35|0.132345
15:28:35|0.132345
15:28:37|0.132345
15:28:38|0.132345
15:28:38|0.132345
15:28:40|0.132345
15:28:41|0.132345
15:28:42|0.132345
15:28:43|0.132345
15:28:43|0.132345
15:28:45|0.132345
15:28:46|0.132345
15:28:46|0.132345
15:28:47|0.132345
15:28:49|0.132345
15:28:50|0.132345
15:28:50|0.132345
15:28:51|0.132345
15:28:53|0.132311
15:28:54|0.132311
15:28:55|0.132311
15:28:56|0.132311
15:28:56|0.132311
15:28:58|0.132311
15:28:59|0.132311
15:29:00|0.132311
15:29:01|0.132311
15:29:01|0.132311
15:29:03|0.132311
15:29:03|0.132311
15:29:05|0.132311
15:29:06|0.132311
15:29:07|0.132311
15:29:07|0.132311
15:29:09|0.132311
15:29:09|0.132311
15:29:12|0.132311
15:29:13|0.132311
15:29:14|0.132311
15:29:15|0.132311
15:29:16|0.132311
15:29:17|0.132311
15:29:18|0.132311
15:29:18|0.132311
15:29:20|0.132311
15:29:21|0.132311
15:29:21|0.132311
15:29:22|0.132311
15:29:24|0.132311
15:29:24|0.132311
15:29:26|0.132311
15:29:26|0.132311
15:29:28|0.132311
15:29:29|0.132311
15:29:29|0.132311
15:29:31|0.132311
15:29:32|0.132311
15:29:32|0.132311
15:29:33|0.13231
15:29:34|0.13231
15:29:36|0.13231
15:29:37|0.13231
15:29:38|0.13231
15:29:39|0.13231
15:29:40|0.13231
15:29:41|0.13231
15:29:43|0.132412
15:29:44|0.132503
15:29:44|0.132503
15:29:45|0.132563
15:29:46|0.132563
15:29:47|0.132563
15:29:48|0.132563
15:29:49|0.132563
15:29:50|0.132563
15:29:51|0.132563
15:29:52|0.132563
15:29:54|0.132563
15:29:54|0.132563
15:29:55|0.132563
15:29:56|0.132563
15:29:57|0.132563
15:29:58|0.132563
15:30:00|0.132563
15:30:00|0.132563
15:30:01|0.132563
15:30:03|0.132563
15:30:04|0.132563
15:30:05|0.132563
15:30:05|0.132563
15:30:07|0.132563
15:30:08|0.132515
15:30:09|0.132515
15:30:10|0.132515
15:30:12|0.132515
15:30:13|0.132515
15:30:14|0.132515
15:30:14|0.132515
15:30:16|0.132515
15:30:16|0.132515
15:30:18|0.132515
15:30:19|0.132515
15:30:20|0.132515
15:30:22|0.132515
15:30:23|0.132515
15:30:24|0.132515
15:30:25|0.132515
15:30:26|0.132515
15:30:27|0.132515
15:30:28|0.132625
15:30:30|0.132625
15:30:31|0.132625
15:30:33|0.132625
15:30:34|0.132625
15:30:34|0.132625
15:30:35|0.132625
15:30:37|0.132625
15:30:37|0.132625
15:30:39|0.132625
15:30:40|0.132625
15:30:41|0.132625
15:30:42|0.132625
15:30:43|0.132625
15:30:44|0.132625
15:30:45|0.132625
15:30:46|0.132625
15:30:47|0.132625
15:30:48|0.132625
15:30:49|0.132625
15:30:50|0.132625
15:30:51|0.132625
15:30:52|0.132625
15:30:53|0.132625
15:30:54|0.132625
15:30:55|0.132625
15:30:56|0.132625
15:30:57|0.132625
15:30:58|0.132625
15:30:59|0.132625
15:31:00|0.132625
15:31:01|0.132625
15:31:02|0.132625
15:31:03|0.132625
15:31:04|0.132625
15:31:05|0.132625
15:31:06|0.132625
15:31:08|0.132625
15:31:09|0.132625
15:31:11|0.132625
15:31:12|0.132625
15:31:12|0.132625
15:31:14|0.13325
15:31:15|0.13325
15:31:16|0.13325
15:31:18|0.13325
15:31:18|0.13325
15:31:19|0.13325
15:31:21|0.13325
15:31:21|0.13325
15:31:22|0.13325
15:31:23|0.13325
15:31:25|0.13325
15:31:26|0.13325
15:31:27|0.133178
15:31:28|0.133178
15:31:29|0.133189
15:31:30|0.133189
15:31:31|0.133189
15:31:32|0.133189
15:31:33|0.133189
15:31:34|0.133189
15:31:35|0.133189
15:31:36|0.133189
15:31:37|0.133189
15:31:38|0.133189
15:31:39|0.133189
15:31:40|0.133189
15:31:41|0.133189
15:31:42|0.133189
15:31:43|0.133189
15:31:44|0.133189
15:31:45|0.133189
15:31:46|0.133189
15:31:47|0.133189
15:31:48|0.133189
15:31:49|0.133189
15:31:50|0.133189
15:31:51|0.133189
15:31:52|0.133189
15:31:53|0.133189
15:31:54|0.133189
15:31:55|0.133189
15:31:56|0.133189
15:31:57|0.133189
15:31:58|0.133189
15:31:59|0.133189
15:32:00|0.133189
15:32:01|0.133189
15:32:02|0.133189
15:32:03|0.133189
15:32:04|0.133189
15:32:06|0.133189
15:32:06|0.132921
15:32:07|0.132921
15:32:08|0.132921
15:32:09|0.132921
15:32:10|0.132921
15:32:11|0.132921
15:32:12|0.132921
15:32:13|0.132921
15:32:15|0.132921
15:32:16|0.132921
15:32:16|0.132921
15:32:18|0.132921
15:32:18|0.132921
15:32:20|0.132921
15:32:21|0.132921
15:32:21|0.132921
15:32:22|0.132921
15:32:25|0.132921
15:32:25|0.132921
15:32:26|0.132921
15:32:27|0.132921
15:32:28|0.132921
15:32:29|0.132921
15:32:30|0.132921
15:32:31|0.132921
15:32:32|0.132921
15:32:33|0.132921
15:32:34|0.132921
15:32:36|0.132921
15:32:37|0.132921
15:32:37|0.132921
15:32:38|0.132921
15:32:39|0.132921
15:32:40|0.132921
15:32:42|0.132921
15:32:43|0.132921
15:32:43|0.132921
15:32:45|0.132921
15:32:45|0.132921
15:32:46|0.132921
15:32:48|0.132921
15:32:49|0.132921
15:32:50|0.132921
15:32:50|0.132921
15:32:52|0.132921
15:32:52|0.132921
15:32:53|0.132921
15:32:54|0.132921
15:32:55|0.132921
15:32:56|0.132921
15:32:57|0.132921
15:32:58|0.132921
15:33:00|0.132921
15:33:00|0.132921
15:33:03|0.132921
15:33:03|0.132921
15:33:04|0.132921
15:33:05|0.132921
15:33:06|0.132921
15:33:07|0.132921
15:33:08|0.132921
15:33:09|0.132921
15:33:11|0.132921
15:33:13|0.132921
15:33:14|0.132921
15:33:16|0.132921
15:33:16|0.132921
15:33:17|0.132921
15:33:18|0.132921
15:33:19|0.132921
15:33:20|0.132921
15:33:21|0.132921
15:33:22|0.132921
15:33:23|0.132921
15:33:25|0.132921
15:33:25|0.132921
15:33:26|0.132921
15:33:28|0.132921
15:33:29|0.132921
15:33:30|0.132921
15:33:30|0.133
15:33:32|0.133
15:33:33|0.132921
15:33:34|0.132921
15:33:35|0.132921
15:33:36|0.132921
15:33:37|0.132921
15:33:38|0.132921
15:33:38|0.132921
15:33:39|0.132921
15:33:41|0.132921
15:33:41|0.133
15:33:43|0.1331
15:33:44|0.1331
15:33:44|0.1331
15:33:46|0.1331
15:33:47|0.1331
15:33:47|0.1331
15:33:48|0.1331
15:33:50|0.1331
15:33:51|0.1331
15:33:52|0.1331
15:33:53|0.1331
15:33:54|0.1331
15:33:55|0.1331
15:33:55|0.1331
15:33:56|0.1331
15:33:57|0.1331
15:33:59|0.1331
15:34:00|0.1331
15:34:02|0.1331
15:34:02|0.1331
15:34:03|0.133134
15:34:04|0.133134
15:34:05|0.133134
15:34:06|0.133134
15:34:08|0.133134
15:34:09|0.133134
15:34:10|0.133134
15:34:11|0.133134
15:34:13|0.133134
15:34:14|0.133134
15:34:15|0.133134
15:34:15|0.133134
15:34:17|0.133134
15:34:18|0.133134
15:34:19|0.133134
15:34:20|0.133134
15:34:21|0.133134
15:34:22|0.133134
15:34:23|0.133134
15:34:24|0.133134
15:34:25|0.133134
15:34:27|0.133134
15:34:28|0.133134
15:34:28|0.133134
15:34:30|0.133134
15:34:30|0.133134
15:34:32|0.133134
15:34:32|0.133134
15:34:34|0.133134
15:34:34|0.133134
15:34:35|0.133134
15:34:37|0.133134
15:34:37|0.133134
15:34:39|0.133134
15:34:40|0.133134
15:34:40|0.133134
15:34:41|0.13317
15:34:43|0.1332
15:34:44|0.1332
15:34:45|0.13325
15:34:46|0.13325
15:34:48|0.13325
15:34:48|0.13325
15:34:49|0.13325
15:34:50|0.13325
15:34:52|0.13325
15:34:53|0.13325
15:34:54|0.13325
15:34:55|0.13325
15:34:55|0.13325
15:34:56|0.13325
15:34:57|0.13325
15:34:58|0.13325
15:34:59|0.13325
15:35:00|0.13325
15:35:02|0.13325
15:35:03|0.13325
15:35:04|0.13325
15:35:05|0.13325
15:35:06|0.1334
15:35:07|0.1334
15:35:08|0.1334
15:35:09|0.1334
15:35:10|0.1334
15:35:11|0.1334
15:35:12|0.1334
15:35:14|0.1334
15:35:14|0.1334
15:35:16|0.1334
15:35:16|0.1334
15:35:18|0.1334
15:35:18|0.1334
15:35:19|0.1335
15:35:21|0.1335
15:35:22|0.1335
15:35:23|0.1335
15:35:24|0.1335
15:35:25|0.1335
15:35:26|0.1335
15:35:27|0.1335
15:35:27|0.1335
15:35:29|0.1335
15:35:29|0.1335
15:35:30|0.1335
15:35:33|0.1335
15:35:33|0.1335
15:35:34|0.1335
15:35:35|0.1335
15:35:36|0.1335
15:35:37|0.1335
15:35:38|0.1335
15:35:39|0.133584
15:35:41|0.133584
15:35:42|0.133584
15:35:43|0.133584
15:35:44|0.133528
15:35:45|0.133528
15:35:46|0.133528
15:35:48|0.133528
15:35:48|0.133528
15:35:49|0.133528
15:35:50|0.133528
15:35:51|0.133528
15:35:52|0.133528
15:35:53|0.133528
15:35:54|0.133528
15:35:55|0.133528
15:35:56|0.133528
15:35:57|0.133528
15:35:58|0.133528
15:35:59|0.133528
15:36:00|0.133528
15:36:01|0.133528
15:36:02|0.133528
15:36:03|0.133528
15:36:04|0.133528
15:36:05|0.133528
15:36:06|0.133528
15:36:08|0.133528
15:36:09|0.133333
15:36:10|0.133333
15:36:12|0.133333
15:36:13|0.133528
15:36:13|0.133528
15:36:14|0.133528
15:36:16|0.133528
15:36:17|0.133528
15:36:19|0.133528
15:36:19|0.133528
15:36:21|0.133528
15:36:22|0.133528
15:36:23|0.133528
15:36:24|0.133528
15:36:25|0.133528
15:36:25|0.133528
15:36:27|0.133528
15:36:28|0.133528
15:36:28|0.133528
15:36:30|0.133528
15:36:31|0.133528
15:36:32|0.133528
15:36:33|0.133528
15:36:34|0.133528
15:36:35|0.133528
15:36:36|0.133528
15:36:36|0.133528
15:36:38|0.133528
15:36:39|0.13355
15:36:40|0.13355
15:36:41|0.13355
15:36:42|0.133757
15:36:43|0.133757
15:36:44|0.133757
15:36:45|0.133741
15:36:46|0.133741
15:36:48|0.133741
15:36:49|0.133741
15:36:49|0.133741
15:36:51|0.133741
15:36:52|0.133741
15:36:52|0.133741
15:36:53|0.133741
15:36:55|0.133741
15:36:55|0.133741
15:36:56|0.133741
15:36:57|0.133741
15:36:59|0.133741
15:37:00|0.133741
15:37:00|0.133741
15:37:01|0.133741
15:37:03|0.133741
15:37:04|0.133741
15:37:04|0.133741
15:37:06|0.1338
15:37:07|0.1338
15:37:08|0.1338
15:37:09|0.1338
15:37:09|0.1338
15:37:10|0.1338
15:37:12|0.133786
15:37:12|0.133786
15:37:13|0.133786
15:37:14|0.133786
15:37:15|0.133786
15:37:17|0.133786
15:37:18|0.133786
15:37:19|0.133823
15:37:20|0.133823
15:37:21|0.133823
15:37:22|0.133823
15:37:23|0.133823
15:37:24|0.133823
15:37:25|0.133823
15:37:26|0.133823
15:37:27|0.133823
15:37:28|0.133823
15:37:30|0.133823
15:37:31|0.13403
15:37:32|0.13403
15:37:33|0.13403
15:37:34|0.13403
15:37:35|0.13403
15:37:36|0.13403
15:37:37|0.13403
15:37:38|0.13403
15:37:39|0.13403
15:37:40|0.13403
15:37:41|0.13403
15:37:42|0.13403
15:37:43|0.13403
15:37:44|0.13403
15:37:45|0.13403
15:37:46|0.13403
15:37:47|0.13403
15:37:48|0.13403
15:37:49|0.13403
15:37:50|0.13403
15:37:52|0.13403
15:37:53|0.13403
15:37:54|0.13403
15:37:54|0.13403
15:37:55|0.13403
15:37:57|0.13403
15:37:57|0.13403
15:37:58|0.13403
15:37:59|0.13403
15:38:00|0.134
15:38:01|0.134
15:38:02|0.134
15:38:04|0.134
15:38:05|0.134
15:38:05|0.134
15:38:06|0.134
15:38:07|0.134
15:38:08|0.134
15:38:10|0.134
15:38:11|0.134
15:38:12|0.134
15:38:13|0.134
15:38:14|0.134
15:38:15|0.134
15:38:17|0.134001
15:38:18|0.134001
15:38:18|0.134001
15:38:20|0.134063
15:38:21|0.134
15:38:23|0.134
15:38:23|0.134
15:38:25|0.134
15:38:26|0.134
15:38:26|0.134
15:38:29|0.134
15:38:29|0.134
15:38:31|0.134
15:38:31|0.134
15:38:32|0.134
15:38:35|0.134
15:38:35|0.134
15:38:36|0.134
15:38:37|0.134
15:38:38|0.134
15:38:39|0.134
15:38:40|0.134
15:38:41|0.134
15:38:42|0.134
15:38:43|0.134
15:38:44|0.134
15:38:45|0.134
15:38:46|0.134
15:38:47|0.134
15:38:48|0.134
15:38:49|0.134
15:38:50|0.134
15:38:51|0.134
15:38:52|0.134
15:38:54|0.134
15:38:54|0.134
15:38:56|0.134
15:38:58|0.134
15:38:58|0.134
15:38:59|0.134
15:39:00|0.134
15:39:01|0.134
15:39:02|0.134
15:39:03|0.134
15:39:04|0.134
15:39:05|0.134
15:39:06|0.134
15:39:07|0.134
15:39:08|0.134
15:39:09|0.134
15:39:10|0.134
15:39:12|0.134
15:39:12|0.134
15:39:13|0.134
15:39:14|0.134
15:39:15|0.134
15:39:16|0.134
15:39:17|0.134
15:39:20|0.134
15:39:20|0.134
15:39:21|0.134
15:39:22|0.134
15:39:24|0.134
15:39:25|0.134
15:39:26|0.134
15:39:27|0.134
15:39:27|0.134
15:39:29|0.134
15:39:30|0.134
15:39:31|0.134
15:39:32|0.134
15:39:33|0.134
15:39:34|0.134
15:39:35|0.134
15:39:36|0.134
15:39:37|0.133548
15:39:38|0.133548
15:39:39|0.133548
15:39:40|0.133548
15:39:41|0.133548
15:39:42|0.133548
15:39:43|0.133548
15:39:44|0.133548
15:39:45|0.133224
15:39:46|0.133224
15:39:47|0.133224
15:39:48|0.133224
15:39:49|0.133224
15:39:50|0.133224
15:39:51|0.133224
15:39:53|0.133224
15:39:54|0.133224
15:39:55|0.133224
15:39:56|0.133224
15:39:56|0.133224
15:39:58|0.133224
15:39:59|0.133224
15:39:59|0.133224
15:40:00|0.133224
15:40:01|0.133154
15:40:02|0.133154
15:40:04|0.133154
15:40:05|0.133224
15:40:06|0.133224
15:40:07|0.133224
15:40:08|0.133224
15:40:10|0.133224
15:40:10|0.133154
15:40:12|0.133312
15:40:13|0.133312
15:40:14|0.133312
15:40:14|0.133312
15:40:16|0.133312
15:40:17|0.133312
15:40:18|0.133312
15:40:19|0.133312
15:40:21|0.133312
15:40:22|0.133312
15:40:23|0.133312
15:40:23|0.133312
15:40:25|0.133366
15:40:26|0.133366
15:40:28|0.133366
15:40:29|0.133366
15:40:29|0.133366
15:40:31|0.133366
15:40:33|0.133366
15:40:33|0.133366
15:40:35|0.133366
15:40:37|0.133366
15:40:37|0.133366
15:40:38|0.133366
15:40:39|0.133366
15:40:40|0.133366
15:40:41|0.133366
15:40:42|0.133366
15:40:44|0.133366
15:40:45|0.133366
15:40:46|0.133366
15:40:46|0.133366
15:40:47|0.133366
15:40:48|0.133366
15:40:49|0.133366
15:40:50|0.133366
15:40:52|0.133366
15:40:53|0.133366
15:40:55|0.133366
15:40:55|0.133366
15:40:56|0.133366
15:40:57|0.133366
15:40:58|0.133366
15:40:59|0.133366
15:41:00|0.133366
15:41:01|0.133366
15:41:02|0.13336
15:41:03|0.13336
15:41:04|0.13336
15:41:05|0.13336
15:41:06|0.13336
15:41:08|0.13336
15:41:09|0.13336
15:41:10|0.13336
15:41:10|0.13336
15:41:11|0.13336
15:41:12|0.13336
15:41:14|0.13336
15:41:15|0.13336
15:41:16|0.13336
15:41:18|0.13336
15:41:18|0.13336
15:41:20|0.13336
15:41:20|0.13336
15:41:21|0.13336
15:41:22|0.13336
15:41:24|0.13336
15:41:25|0.13336
15:41:26|0.13336
15:41:27|0.13336
15:41:28|0.13336
15:41:29|0.13336
15:41:30|0.13336
15:41:31|0.13336
15:41:32|0.13336
15:41:34|0.13336
15:41:34|0.13336
15:41:35|0.13336
15:41:37|0.13336
15:41:37|0.13336
15:41:38|0.13336
15:41:40|0.13336
15:41:40|0.13336
15:41:42|0.13336
15:41:42|0.133363
15:41:43|0.133363
15:41:45|0.133363
15:41:46|0.133363
15:41:46|0.133363
15:41:47|0.133363
15:41:49|0.133363
15:41:50|0.133363
15:41:50|0.133363
15:41:51|0.133363
15:41:52|0.133363
15:41:54|0.133366
15:41:55|0.133366
15:41:56|0.133366
15:41:58|0.133366
15:41:58|0.133366
15:41:59|0.133366
15:42:01|0.133366
15:42:01|0.133366
15:42:02|0.133366
15:42:03|0.133366
15:42:05|0.133366
15:42:06|0.133366
15:42:07|0.133366
15:42:08|0.133366
15:42:09|0.133366
15:42:11|0.133366
15:42:12|0.133366
15:42:14|0.133366
15:42:15|0.133366
15:42:16|0.133366
15:42:17|0.133366
15:42:18|0.133366
15:42:20|0.133366
15:42:20|0.133366
15:42:21|0.133366
15:42:23|0.133366
15:42:24|0.133366
15:42:24|0.133366
15:42:25|0.133366
15:42:26|0.133366
15:42:27|0.133366
15:42:28|0.133366
15:42:29|0.133366
15:42:30|0.133366
15:42:31|0.133366
15:42:33|0.133366
15:42:35|0.133275
15:42:36|0.133275
15:42:37|0.133275
15:42:38|0.133275
15:42:40|0.133275
15:42:41|0.133275
15:42:42|0.133275
15:42:43|0.133275
15:42:43|0.133275
15:42:45|0.133275
15:42:45|0.133275
15:42:47|0.133275
15:42:48|0.133275
15:42:48|0.133275
15:42:49|0.133275
15:42:50|0.133275
15:42:51|0.133275
15:42:53|0.133275
15:42:53|0.133275
15:42:54|0.133275
15:42:55|0.133275
15:42:57|0.133275
15:42:57|0.133275
15:42:58|0.133275
15:42:59|0.133275
15:43:00|0.133275
15:43:01|0.133275
15:43:02|0.133275
15:43:03|0.133275
15:43:05|0.133275
15:43:05|0.133275
15:43:07|0.133275
15:43:07|0.133275
15:43:09|0.133275
15:43:09|0.133275
15:43:11|0.133275
15:43:12|0.133275
15:43:13|0.133275
15:43:14|0.133275
15:43:15|0.133275
15:43:16|0.133275
15:43:17|0.133275
15:43:18|0.133275
15:43:19|0.133275
15:43:20|0.133275
15:43:21|0.133275
15:43:22|0.133275
15:43:23|0.133275
15:43:24|0.133275
15:43:25|0.133275
15:43:26|0.133275
15:43:27|0.133275
15:43:28|0.133275
15:43:29|0.133148
15:43:30|0.133148
15:43:31|0.133148
15:43:32|0.133148
15:43:33|0.133148
15:43:35|0.133148
15:43:35|0.133148
15:43:36|0.133148
15:43:37|0.133148
15:43:38|0.133148
15:43:40|0.133148
15:43:41|0.133148
15:43:42|0.133148
15:43:43|0.133148
15:43:44|0.133148
15:43:45|0.133148
15:43:46|0.133148
15:43:47|0.133148
15:43:48|0.133126
15:43:49|0.133126
15:43:50|0.133126
15:43:51|0.133126
15:43:52|0.133126
15:43:54|0.133126
15:43:55|0.133126
15:43:56|0.133126
15:43:57|0.133126
15:43:58|0.133126
15:43:59|0.133126
15:44:00|0.133126
15:44:01|0.133126
15:44:02|0.132895
15:44:04|0.132895
15:44:05|0.132895
15:44:06|0.132895
15:44:07|0.132895
15:44:08|0.132895
15:44:09|0.132895
15:44:10|0.132895
15:44:11|0.132895
15:44:12|0.132895
15:44:13|0.132895
15:44:14|0.132895
15:44:15|0.132895
15:44:16|0.132895
15:44:17|0.132895
15:44:18|0.132895
15:44:19|0.132895
15:44:20|0.132895
15:44:21|0.1325
15:44:22|0.1325
15:44:23|0.1325
15:44:24|0.1325
15:44:25|0.1325
15:44:26|0.1325
15:44:28|0.1325
15:44:28|0.1325
15:44:30|0.1325
15:44:30|0.1325
15:44:31|0.132689
15:44:32|0.13264
15:44:33|0.13264
15:44:34|0.13264
15:44:36|0.13264
15:44:37|0.13264
15:44:39|0.13264
15:44:39|0.13264
15:44:41|0.1325
15:44:42|0.1325
15:44:43|0.1325
15:44:44|0.1325
15:44:45|0.1325
15:44:46|0.1325
15:44:47|0.1325
15:44:48|0.1325
15:44:49|0.1325
15:44:51|0.1325
15:44:51|0.1325
15:44:52|0.1325
15:44:53|0.1325
15:44:54|0.1325
15:44:55|0.1325
15:44:56|0.1325
15:44:57|0.1325
15:44:58|0.1325
15:44:59|0.1324
15:45:00|0.1324
15:45:01|0.1324
15:45:03|0.1324
15:45:04|0.1324
15:45:05|0.1324
15:45:06|0.132403
15:45:07|0.132403
15:45:08|0.132403
15:45:09|0.132403
15:45:10|0.132403
15:45:11|0.132403
15:45:12|0.132403
15:45:13|0.132403
15:45:14|0.132403
15:45:15|0.132403
15:45:16|0.132403
15:45:17|0.132403
15:45:18|0.1325
15:45:20|0.1325
15:45:20|0.1325
15:45:22|0.1325
15:45:22|0.1325
15:45:24|0.132403
15:45:26|0.132403
15:45:26|0.132403
15:45:27|0.132403
15:45:28|0.132403
15:45:30|0.132403
15:45:32|0.132403
15:45:32|0.132403
15:45:33|0.132403
15:45:34|0.132403
15:45:35|0.132403
15:45:36|0.132403
15:45:37|0.132403
15:45:38|0.132403
15:45:40|0.132403
15:45:41|0.132403
15:45:42|0.132403
15:45:43|0.132403
15:45:43|0.132403
15:45:44|0.132403
15:45:46|0.132403
15:45:46|0.132403
15:45:47|0.132403
15:45:49|0.132403
15:45:50|0.132534
15:45:51|0.132534
15:45:52|0.132403
15:45:53|0.132403
15:45:54|0.132403
15:45:54|0.132403
15:45:56|0.132403
15:45:57|0.132403
15:45:58|0.132403
15:45:59|0.132403
15:46:00|0.132403
15:46:01|0.132403
15:46:02|0.132403
15:46:03|0.132403
15:46:03|0.132403
15:46:04|0.132403
15:46:06|0.132403
15:46:06|0.132403
15:46:07|0.132403
15:46:10|0.132403
15:46:10|0.132403
15:46:11|0.132403
15:46:12|0.132403
15:46:13|0.132403
15:46:14|0.132403
15:46:15|0.132403
15:46:16|0.132403
15:46:17|0.132403
15:46:18|0.132403
15:46:19|0.132403
15:46:20|0.132403
15:46:21|0.132981
15:46:23|0.132981
15:46:25|0.132981
15:46:25|0.132981
15:46:26|0.132981
15:46:27|0.132981
15:46:28|0.132981
15:46:30|0.132981
15:46:30|0.132981
15:46:31|0.132981
15:46:32|0.132981
15:46:33|0.132981
15:46:35|0.132981
15:46:36|0.132981
15:46:38|0.132981
15:46:38|0.132981
15:46:39|0.132981
15:46:41|0.132981
15:46:41|0.132981
15:46:43|0.132981
15:46:43|0.132981
15:46:45|0.132981
15:46:45|0.132981
15:46:47|0.132981
15:46:48|0.132981
15:46:48|0.132981
15:46:49|0.132981
15:46:50|0.132981
15:46:53|0.132981
15:46:53|0.132981
15:46:54|0.132981
15:46:55|0.132981
15:46:56|0.132981
15:46:57|0.132981
15:46:58|0.132981
15:46:59|0.132981
15:47:00|0.132981
15:47:01|0.132981
15:47:02|0.132981
15:47:03|0.132981
15:47:04|0.132981
15:47:05|0.132981
15:47:06|0.132981
15:47:07|0.132981
15:47:08|0.132981
15:47:09|0.132981
15:47:10|0.132798
15:47:11|0.132798
15:47:12|0.132798
15:47:13|0.132798
15:47:14|0.132798
15:47:15|0.132798
15:47:16|0.132798
15:47:17|0.132798
15:47:18|0.132798
15:47:19|0.132798
15:47:20|0.132798
15:47:21|0.132798
15:47:22|0.132798
15:47:24|0.132798
15:47:24|0.132798
15:47:26|0.132798
15:47:27|0.132798
15:47:28|0.132798
15:47:29|0.132798
15:47:30|0.132798
15:47:31|0.132798
15:47:32|0.132798
15:47:33|0.132798
15:47:34|0.132798
15:47:35|0.132798
15:47:36|0.132798
15:47:37|0.132798
15:47:38|0.132798
15:47:39|0.132798
15:47:40|0.132798
15:47:41|0.132798
15:47:42|0.132798
15:47:43|0.132798
15:47:44|0.132798
15:47:45|0.132798
15:47:46|0.132798
15:47:47|0.132798
15:47:48|0.132798
15:47:49|0.132798
15:47:50|0.132798
15:47:51|0.132798
15:47:52|0.132798
15:47:53|0.132798
15:47:54|0.132798
15:47:55|0.132798
15:47:56|0.132798
15:47:57|0.132798
15:47:58|0.132798
15:47:59|0.132798
15:48:00|0.132798
15:48:02|0.132798
15:48:03|0.132798
15:48:03|0.132798
15:48:05|0.132798
15:48:06|0.132798
15:48:07|0.132798
15:48:08|0.132798
15:48:09|0.132798
15:48:11|0.132798
15:48:12|0.132798
15:48:13|0.132798
15:48:15|0.132798
15:48:16|0.132798
15:48:17|0.132639
15:48:17|0.132639
15:48:18|0.132639
15:48:19|0.132639
15:48:21|0.132639
15:48:21|0.132639
15:48:22|0.132639
15:48:23|0.132639
15:48:24|0.132639
15:48:25|0.132639
15:48:26|0.132639
15:48:28|0.132639
15:48:29|0.132639
15:48:29|0.132639
15:48:30|0.132639
15:48:31|0.132639
15:48:32|0.132639
15:48:34|0.132639
15:48:35|0.132639
15:48:36|0.132639
15:48:38|0.132639
15:48:38|0.132639
15:48:40|0.132639
15:48:41|0.132639
15:48:42|0.132639
15:48:43|0.132639
15:48:44|0.132639
15:48:45|0.132639
15:48:46|0.132639
15:48:48|0.132639
15:48:48|0.132639
15:48:49|0.132639
15:48:51|0.132639
15:48:51|0.132639
15:48:52|0.132639
15:48:53|0.132639
15:48:54|0.132639
15:48:55|0.132639
15:48:56|0.132639
15:48:57|0.132639
15:48:59|0.132639
15:48:59|0.132639
15:49:00|0.132639
15:49:01|0.132639
15:49:02|0.132639
15:49:03|0.132639
15:49:05|0.132639
15:49:05|0.132639
15:49:07|0.132639
15:49:09|0.132639
15:49:09|0.132639
15:49:10|0.132639
15:49:11|0.132639
15:49:13|0.132639
15:49:13|0.1325
15:49:14|0.1325
15:49:16|0.1325
15:49:16|0.1325
15:49:17|0.1325
15:49:18|0.1325
15:49:20|0.1325
15:49:20|0.1325
15:49:22|0.1325
15:49:22|0.1325
15:49:23|0.1325
15:49:24|0.1325
15:49:25|0.1325
15:49:26|0.1325
15:49:28|0.1325
15:49:28|0.1325
15:49:30|0.1325
15:49:32|0.1325
15:49:32|0.1325
15:49:33|0.1325
15:49:34|0.1325
15:49:35|0.1325
15:49:36|0.1325
15:49:37|0.1325
15:49:38|0.1325
15:49:39|0.1325
15:49:41|0.1325
15:49:42|0.1325
15:49:44|0.1325
15:49:44|0.1325
15:49:45|0.1325
15:49:46|0.1325
15:49:47|0.1325
15:49:48|0.1325
15:49:49|0.1325
15:49:50|0.1325
15:49:52|0.1325
15:49:52|0.1325
15:49:53|0.1325
15:49:55|0.1325
15:49:55|0.1325
15:49:57|0.1325
15:49:57|0.1325
15:49:58|0.1325
15:49:59|0.1325
15:50:00|0.1325
15:50:01|0.1325
15:50:04|0.1325
15:50:04|0.1325
15:50:05|0.1325
15:50:07|0.1325
15:50:07|0.1325
15:50:09|0.1325
15:50:10|0.132403
15:50:11|0.132403
15:50:11|0.132403
15:50:13|0.132403
15:50:15|0.132403
15:50:15|0.132403
15:50:16|0.132403
15:50:17|0.132403
15:50:18|0.132403
15:50:19|0.132403
15:50:20|0.132403
15:50:21|0.132403
15:50:22|0.132403
15:50:23|0.132403
15:50:24|0.132403
15:50:25|0.132403
15:50:26|0.132403
15:50:28|0.132403
15:50:29|0.132403
15:50:30|0.132403
15:50:31|0.132403
15:50:32|0.132403
15:50:33|0.132403
15:50:34|0.132403
15:50:35|0.132403
15:50:37|0.132403
15:50:37|0.132403
15:50:38|0.132403
15:50:39|0.132541
15:50:41|0.132541
15:50:41|0.132541
15:50:43|0.132541
15:50:43|0.132724
15:50:44|0.132724
15:50:46|0.132724
15:50:47|0.132724
15:50:48|0.132724
15:50:49|0.132724
15:50:51|0.132724
15:50:52|0.132724
15:50:53|0.132724
15:50:54|0.132724
15:50:55|0.132724
15:50:56|0.132724
15:50:57|0.132724
15:50:58|0.132897
15:50:59|0.132897
15:51:00|0.132897
15:51:01|0.132897
15:51:02|0.132724
15:51:03|0.132592
15:51:04|0.132592
15:51:05|0.132592
15:51:06|0.132592
15:51:07|0.132592
15:51:08|0.132592
15:51:09|0.132592
15:51:11|0.132592
15:51:11|0.132592
15:51:12|0.132592
15:51:13|0.132592
15:51:14|0.132592
15:51:15|0.132896
15:51:16|0.132896
15:51:17|0.132896
15:51:18|0.132896
15:51:19|0.132896
15:51:20|0.132896
15:51:22|0.132896
15:51:22|0.132896
15:51:23|0.132896
15:51:24|0.132896
15:51:25|0.132896
15:51:27|0.132896
15:51:28|0.132896
15:51:29|0.132896
15:51:30|0.132896
15:51:32|0.132896
15:51:32|0.132938
15:51:33|0.132938
15:51:35|0.132938
15:51:37|0.133308
15:51:37|0.133308
15:51:38|0.133308
15:51:39|0.133308
15:51:40|0.133308
15:51:41|0.133308
15:51:42|0.133308
15:51:43|0.133308
15:51:44|0.133308
15:51:45|0.133308
15:51:46|0.133308
15:51:47|0.133308
15:51:48|0.133308
15:51:49|0.133308
15:51:50|0.133308
15:51:51|0.133308
15:51:52|0.133308
15:51:53|0.133308
15:51:54|0.133308
15:51:55|0.133308
15:51:57|0.133308
15:51:57|0.133308
15:51:59|0.133308
15:51:59|0.133308
15:52:01|0.133308
15:52:02|0.133308
15:52:03|0.133308
15:52:05|0.133308
15:52:05|0.133308
15:52:07|0.133308
15:52:08|0.133308
15:52:09|0.133308
15:52:10|0.133308
15:52:12|0.133308
15:52:12|0.133308
15:52:13|0.133308
15:52:14|0.133308
15:52:15|0.133308
15:52:16|0.133308
15:52:17|0.133308
15:52:18|0.133308
15:52:19|0.1334
15:52:20|0.1334
15:52:21|0.1334
15:52:22|0.1334
15:52:23|0.1334
15:52:24|0.1334
15:52:25|0.13333
15:52:26|0.13333
15:52:27|0.13333
15:52:28|0.13333
15:52:29|0.13333
15:52:30|0.13333
15:52:31|0.13333
15:52:32|0.13333
15:52:34|0.13333
15:52:35|0.133308
15:52:36|0.133308
15:52:37|0.133308
15:52:37|0.133308
15:52:38|0.133308
15:52:40|0.133308
15:52:41|0.133308
15:52:41|0.133308
15:52:42|0.133308
15:52:45|0.133308
15:52:45|0.133308
15:52:46|0.133308
15:52:47|0.133308
15:52:48|0.133308
15:52:50|0.133308
15:52:52|0.133308
15:52:52|0.133308
15:52:53|0.133308
15:52:54|0.133308
15:52:55|0.133308
15:52:56|0.133308
15:52:57|0.133308
15:52:58|0.133308
15:52:59|0.133308
15:53:00|0.133308
15:53:01|0.133308
15:53:02|0.133308
15:53:03|0.133308
15:53:04|0.133308
15:53:05|0.133308
15:53:06|0.133308
15:53:08|0.133308
15:53:08|0.133308
15:53:10|0.133308
15:53:12|0.133308
15:53:12|0.133308
15:53:13|0.133308
15:53:14|0.133308
15:53:15|0.133308
15:53:16|0.133308
15:53:17|0.133308
15:53:18|0.133308
15:53:19|0.133308
15:53:20|0.133308
15:53:22|0.133308
15:53:23|0.133308
15:53:23|0.133308
15:53:24|0.133308
15:53:25|0.133308
15:53:27|0.133308
15:53:27|0.133308
15:53:28|0.133308
15:53:30|0.133308
15:53:31|0.133308
15:53:33|0.133336
15:53:34|0.133336
15:53:36|0.133336
15:53:36|0.133336
15:53:38|0.133336
15:53:38|0.133336
15:53:40|0.133336
15:53:41|0.133336
15:53:42|0.133336
15:53:43|0.133336
15:53:44|0.133336
15:53:45|0.133336
15:53:46|0.133336
15:53:47|0.133336
15:53:48|0.133336
15:53:49|0.133336
15:53:50|0.133336
15:53:51|0.133336
15:53:52|0.133336
15:53:54|0.133336
15:53:54|0.133336
15:53:55|0.133336
15:53:56|0.133336
15:53:57|0.133336
15:53:58|0.133336
15:53:59|0.133336
15:54:00|0.133336
15:54:01|0.133336
15:54:02|0.133336
15:54:03|0.133336
15:54:04|0.133336
15:54:05|0.133336
15:54:06|0.133336
15:54:07|0.133336
15:54:08|0.133336
15:54:09|0.133374
15:54:10|0.133374
15:54:11|0.133374
15:54:12|0.133374
15:54:13|0.133374
15:54:14|0.133374
15:54:15|0.133374
15:54:16|0.133374
15:54:18|0.133374
15:54:18|0.133374
15:54:19|0.133374
15:54:21|0.133374
15:54:22|0.133374
15:54:23|0.133374
15:54:23|0.133374
15:54:24|0.133374
15:54:25|0.133374
15:54:26|0.133374
15:54:27|0.133374
15:54:29|0.133374
15:54:30|0.133374
15:54:32|0.133374
15:54:33|0.133374
15:54:34|0.133374
15:54:35|0.133374
15:54:36|0.133374
15:54:36|0.133374
15:54:38|0.133374
15:54:38|0.132973
15:54:39|0.132973
15:54:41|0.132973
15:54:41|0.132973
15:54:43|0.133141
15:54:44|0.133141
15:54:46|0.133141
15:54:46|0.133141
15:54:47|0.132966
15:54:49|0.132966
15:54:50|0.132966
15:54:51|0.132966
15:54:52|0.132966
15:54:53|0.13266
15:54:54|0.13266
15:54:55|0.13266
15:54:56|0.13266
15:54:57|0.13266
15:54:58|0.13266
15:54:59|0.13266
15:55:00|0.13266
15:55:02|0.13266
15:55:03|0.13266
15:55:04|0.13266
15:55:04|0.132973
15:55:05|0.132973
15:55:07|0.132973
15:55:09|0.132973
15:55:09|0.132973
15:55:10|0.132973
15:55:11|0.132973
15:55:12|0.132973
15:55:13|0.132973
15:55:14|0.132973
15:55:15|0.132973
15:55:16|0.132973
15:55:17|0.132973
15:55:18|0.132973
15:55:19|0.132973
15:55:20|0.132973
15:55:21|0.132973
15:55:22|0.132973
15:55:24|0.132973
15:55:24|0.132973
15:55:26|0.132973
15:55:27|0.132973
15:55:27|0.133012
15:55:29|0.133012
15:55:30|0.133012
15:55:31|0.133012
15:55:32|0.133012
15:55:34|0.133012
15:55:34|0.133012
15:55:35|0.133012
15:55:37|0.133012
15:55:39|0.133012
15:55:39|0.133012
15:55:40|0.133012
15:55:42|0.133012
15:55:42|0.133012
15:55:44|0.133012
15:55:44|0.133012
15:55:46|0.133012
15:55:46|0.133012
15:55:48|0.133012
15:55:49|0.133012
15:55:50|0.133012
15:55:51|0.133012
15:55:52|0.133012
15:55:53|0.133012
15:55:54|0.133012
15:55:55|0.133012
15:55:56|0.133012
15:55:57|0.133012
15:55:58|0.133012
15:55:59|0.133012
15:56:00|0.132744
15:56:01|0.132744
15:56:02|0.132744
15:56:03|0.133011
15:56:04|0.133012
15:56:05|0.133012
15:56:06|0.133012
15:56:07|0.133012
15:56:08|0.133012
15:56:09|0.133012
15:56:10|0.133012
15:56:11|0.133012
15:56:12|0.133012
15:56:13|0.133012
15:56:14|0.133012
15:56:15|0.133012
15:56:16|0.133012
15:56:17|0.133012
15:56:18|0.133012
15:56:19|0.133012
15:56:20|0.133012
15:56:21|0.133012
15:56:22|0.133012
15:56:23|0.133012
15:56:24|0.133012
15:56:25|0.133012
15:56:26|0.133012
15:56:27|0.133012
15:56:28|0.133012
15:56:29|0.133012
15:56:30|0.133012
15:56:31|0.133012
15:56:32|0.133012
15:56:33|0.133012
15:56:35|0.133012
15:56:36|0.133012
15:56:36|0.133012
15:56:37|0.133012
15:56:38|0.133012
15:56:40|0.133012
15:56:42|0.133012
15:56:42|0.133012
15:56:44|0.133012
15:56:45|0.133012
15:56:46|0.133012
15:56:48|0.133012
15:56:49|0.133012
15:56:49|0.133012
15:56:50|0.133012
15:56:51|0.133012
15:56:52|0.133012
15:56:54|0.133012
15:56:55|0.133012
15:56:55|0.133012
15:56:56|0.133012
15:56:57|0.133012
15:56:58|0.133012
15:57:00|0.133012
15:57:01|0.133012
15:57:02|0.133012
15:57:02|0.133012
15:57:04|0.133012
15:57:05|0.133012
15:57:06|0.133012
15:57:07|0.133012
15:57:08|0.133012
15:57:09|0.133012
15:57:10|0.133012
15:57:11|0.133012
15:57:12|0.133012
15:57:13|0.133012
15:57:14|0.133012
15:57:15|0.133012
15:57:16|0.133012
15:57:17|0.133012
15:57:18|0.133012
15:57:19|0.133012
15:57:20|0.133012
15:57:21|0.133012
15:57:22|0.133012
15:57:23|0.133012
15:57:24|0.133012
15:57:26|0.133012
15:57:27|0.133012
15:57:27|0.133012
15:57:29|0.133012
15:57:29|0.133012
15:57:30|0.133012
15:57:31|0.133012
15:57:33|0.133012
15:57:34|0.133012
15:57:34|0.133012
15:57:35|0.133012
15:57:36|0.133012
15:57:37|0.13377
15:57:38|0.13377
15:57:40|0.13377
15:57:41|0.13377
15:57:42|0.13377
15:57:43|0.13377
15:57:44|0.13377
15:57:45|0.13377
15:57:46|0.13377
15:57:47|0.13377
15:57:48|0.13377
15:57:49|0.13377
15:57:50|0.13377
15:57:51|0.13377
15:57:53|0.13376
15:57:53|0.13376
15:57:54|0.13376
15:57:55|0.134
15:57:56|0.134
15:57:58|0.134
15:57:58|0.134
15:58:00|0.134
15:58:01|0.134
15:58:02|0.134
15:58:02|0.134006
15:58:05|0.134
15:58:05|0.134
15:58:06|0.134
15:58:08|0.134
15:58:09|0.134
15:58:10|0.134
15:58:11|0.134
15:58:12|0.134
15:58:13|0.134
15:58:14|0.134
15:58:15|0.134
15:58:16|0.134
15:58:17|0.134
15:58:18|0.134152
15:58:19|0.134152
15:58:20|0.134152
15:58:21|0.134152
15:58:22|0.134152
15:58:23|0.134152
15:58:24|0.134152
15:58:25|0.134152
15:58:26|0.134152
15:58:27|0.134152
15:58:28|0.134152
15:58:29|0.134152
15:58:30|0.134152
15:58:31|0.134152
15:58:32|0.134152
15:58:33|0.134152
15:58:34|0.134152
15:58:36|0.134152
15:58:36|0.134152
15:58:37|0.134152
15:58:38|0.134152
15:58:40|0.134152
15:58:40|0.134152
15:58:42|0.134152
15:58:43|0.134152
15:58:44|0.134152
15:58:45|0.134152
15:58:46|0.134152
15:58:47|0.134152
15:58:48|0.134152
15:58:50|0.134152
15:58:50|0.134152
15:58:52|0.134126
15:58:53|0.134126
15:58:53|0.134126
15:58:54|0.134126
15:58:56|0.134126
15:58:57|0.134126
15:58:58|0.134126
15:58:59|0.13382
15:59:00|0.133973
15:59:01|0.133973
15:59:02|0.133973
15:59:03|0.133973
15:59:05|0.133973
15:59:06|0.133973
15:59:06|0.133973
15:59:07|0.133973
15:59:09|0.13397
15:59:10|0.13397
15:59:12|0.13397
15:59:12|0.13397
15:59:14|0.13397
15:59:15|0.13397
15:59:16|0.13397
15:59:17|0.13397
15:59:18|0.13397
15:59:19|0.13397
15:59:20|0.13397
15:59:21|0.13397
15:59:22|0.13397
15:59:22|0.13397
15:59:24|0.13397
15:59:24|0.13397
15:59:25|0.13397
15:59:27|0.13397
15:59:28|0.13397
15:59:28|0.13397
15:59:29|0.133532
15:59:31|0.133532
15:59:32|0.133532
15:59:33|0.133532
15:59:33|0.133532
15:59:35|0.133532
15:59:35|0.133532
15:59:37|0.133532
15:59:38|0.133532
15:59:39|0.133532
15:59:40|0.133532
15:59:41|0.133532
15:59:43|0.133532
15:59:44|0.133532
15:59:46|0.133532
15:59:46|0.133532
15:59:47|0.133532
15:59:48|0.133532
15:59:50|0.133532
15:59:51|0.133532
15:59:52|0.133532
15:59:53|0.133532
15:59:53|0.133532
15:59:55|0.133532
15:59:55|0.133532
15:59:57|0.133752
15:59:58|0.133752
15:59:59|0.133752
16:00:01|0.133752
16:00:01|0.133752
16:00:02|0.133752
16:00:03|0.133752
16:00:04|0.133773
16:00:05|0.133773
16:00:06|0.133773
16:00:07|0.133773
16:00:08|0.133773
16:00:09|0.133773
16:00:10|0.133773
16:00:11|0.133773
16:00:13|0.133773
16:00:14|0.133773
16:00:15|0.133773
16:00:17|0.13376
16:00:17|0.13376
16:00:18|0.13376
16:00:19|0.133574
16:00:21|0.133574
16:00:21|0.133574
16:00:22|0.133574
16:00:24|0.133574
16:00:26|0.133646
16:00:26|0.133646
16:00:27|0.133646
16:00:28|0.133646
16:00:29|0.133646
16:00:30|0.133646
16:00:31|0.133646
16:00:32|0.133646
16:00:33|0.133646
16:00:34|0.133838
16:00:35|0.133838
16:00:36|0.133838
16:00:38|0.133838
16:00:38|0.133838
16:00:41|0.133838
16:00:41|0.133646
16:00:42|0.133532
16:00:43|0.133532
16:00:44|0.133532
16:00:45|0.133532
16:00:46|0.133532
16:00:47|0.133503
16:00:49|0.133503
16:00:49|0.133503
16:00:50|0.133503
16:00:52|0.133503
16:00:53|0.133503
16:00:55|0.133503
16:00:56|0.133503
16:00:57|0.133503
16:00:58|0.133503
16:00:59|0.133352
16:01:01|0.133352
16:01:02|0.133352
16:01:02|0.133352
16:01:04|0.133352
16:01:04|0.133352
16:01:05|0.133352
16:01:07|0.133352
16:01:07|0.133352
16:01:08|0.133352
16:01:09|0.133352
16:01:10|0.133352
16:01:11|0.133352
16:01:12|0.133352
16:01:14|0.133352
16:01:14|0.133352
16:01:16|0.133352
16:01:17|0.133352
16:01:18|0.133352
16:01:19|0.133352
16:01:20|0.133352
16:01:21|0.133352
16:01:22|0.133352
16:01:23|0.133352
16:01:24|0.133352
16:01:25|0.133352
16:01:26|0.133352
16:01:27|0.133352
16:01:28|0.133352
16:01:29|0.133352
16:01:30|0.133352
16:01:31|0.133352
16:01:32|0.1332
16:01:33|0.13312
16:01:34|0.13312
16:01:35|0.13312
16:01:36|0.13312
16:01:37|0.13295
16:01:39|0.13288
16:01:40|0.13288
16:01:41|0.13275
16:01:42|0.13275
16:01:43|0.13258
16:01:44|0.13258
16:01:46|0.13258
16:01:47|0.13258
16:01:48|0.13258
16:01:49|0.13258
16:01:50|0.13258
16:01:51|0.13258
16:01:53|0.13258
16:01:53|0.13258
16:01:55|0.13258
16:01:56|0.13258
16:01:56|0.13258
16:01:58|0.13258
16:01:59|0.13258
16:02:00|0.13258
16:02:01|0.13258
16:02:03|0.13258
16:02:03|0.13258
16:02:04|0.13258
16:02:05|0.13258
16:02:06|0.13258
16:02:07|0.13258
16:02:08|0.13258
16:02:09|0.13258
16:02:10|0.13258
16:02:11|0.13258
16:02:12|0.133162
16:02:13|0.133162
16:02:14|0.133162
16:02:15|0.133162
16:02:16|0.133162
16:02:17|0.133162
16:02:19|0.133162
16:02:19|0.133162
16:02:20|0.133162
16:02:21|0.133162
16:02:22|0.133391
16:02:24|0.133391
16:02:24|0.133391
16:02:25|0.133391
16:02:26|0.133391
16:02:27|0.133391
16:02:28|0.133391
16:02:29|0.133391
16:02:30|0.133391
16:02:31|0.133391
16:02:32|0.133391
16:02:33|0.133391
16:02:35|0.133503
16:02:36|0.133503
16:02:37|0.133503
16:02:37|0.133503
16:02:38|0.133503
16:02:40|0.133503
16:02:40|0.133503
16:02:42|0.133391
16:02:42|0.133268
16:02:45|0.133009
16:02:45|0.133009
16:02:46|0.133009
16:02:47|0.133
16:02:48|0.133
16:02:49|0.133
16:02:50|0.133
16:02:51|0.133
16:02:52|0.133
16:02:53|0.133
16:02:54|0.133
16:02:56|0.133
16:02:58|0.133
16:02:58|0.133
16:03:00|0.133
16:03:02|0.133
16:03:02|0.133
16:03:04|0.133232
16:03:05|0.133232
16:03:06|0.133232
16:03:07|0.133232
16:03:09|0.133232
16:03:09|0.133232
16:03:10|0.133232
16:03:11|0.133232
16:03:12|0.133232
16:03:13|0.133232
16:03:14|0.133232
16:03:15|0.133232
16:03:16|0.133232
16:03:17|0.133232
16:03:18|0.133232
16:03:19|0.133232
16:03:20|0.133232
16:03:21|0.133232
16:03:22|0.133232
16:03:23|0.133232
16:03:24|0.133232
16:03:25|0.133232
16:03:26|0.133232
16:03:27|0.133232
16:03:28|0.133232
16:03:29|0.133232
16:03:30|0.133232
16:03:31|0.133232
16:03:32|0.133232
16:03:33|0.133232
16:03:34|0.133232
16:03:35|0.133232
16:03:36|0.133232
16:03:37|0.133232
16:03:38|0.133232
16:03:39|0.133232
16:03:41|0.133232
16:03:41|0.133232
16:03:42|0.132948
16:03:44|0.132948
16:03:45|0.132948
16:03:45|0.132864
16:03:46|0.132864
16:03:48|0.132864
16:03:49|0.132864
16:03:50|0.132864
16:03:50|0.132864
16:03:51|0.132864
16:03:53|0.132864
16:03:54|0.132999
16:03:55|0.132999
16:03:56|0.132999
16:03:58|0.132999
16:03:59|0.132999
16:03:59|0.132999
16:04:00|0.132999
16:04:02|0.132948
16:04:03|0.132948
16:04:04|0.132948
16:04:04|0.132948
16:04:05|0.132948
16:04:06|0.132948
16:04:08|0.1328
16:04:08|0.132683
16:04:09|0.132683
16:04:10|0.132683
16:04:12|0.132683
16:04:12|0.132683
16:04:13|0.132683
16:04:15|0.132683
16:04:15|0.132683
16:04:16|0.132928
16:04:17|0.132928
16:04:19|0.132928
16:04:19|0.132928
16:04:21|0.132928
16:04:21|0.132928
16:04:23|0.132928
16:04:24|0.132928
16:04:25|0.132928
16:04:26|0.132928
16:04:27|0.132928
16:04:28|0.132928
16:04:29|0.132928
16:04:30|0.132928
16:04:31|0.132928
16:04:32|0.132928
16:04:33|0.132928
16:04:34|0.132928
16:04:35|0.132928
16:04:36|0.132928
16:04:37|0.132683
16:04:38|0.132683
16:04:39|0.132683
16:04:40|0.132683
16:04:41|0.132683
16:04:42|0.13258
16:04:43|0.13255
16:04:45|0.13252
16:04:46|0.13252
16:04:47|0.13248
16:04:49|0.13245
16:04:49|0.13235
16:04:50|0.132483
16:04:51|0.132483
16:04:53|0.132483
16:04:53|0.132483
16:04:54|0.132483
16:04:56|0.132483
16:04:57|0.132483
16:04:57|0.132483
16:04:59|0.132483
16:05:00|0.132483
16:05:01|0.132483
16:05:02|0.132483
16:05:03|0.132483
16:05:04|0.132483
16:05:05|0.132483
16:05:06|0.132483
16:05:07|0.132483
16:05:09|0.132456
16:05:10|0.132371
16:05:11|0.132371
16:05:12|0.132371
16:05:12|0.132371
16:05:14|0.132371
16:05:15|0.132371
16:05:16|0.132371
16:05:18|0.132371
16:05:18|0.132371
16:05:19|0.132371
16:05:20|0.132371
16:05:21|0.132371
16:05:22|0.132371
16:05:23|0.132371
16:05:24|0.132371
16:05:25|0.132371
16:05:27|0.132483
16:05:27|0.132483
16:05:28|0.132483
16:05:29|0.132483
16:05:30|0.132471
16:05:31|0.132471
16:05:32|0.132471
16:05:33|0.132471
16:05:34|0.132475
16:05:35|0.132475
16:05:36|0.132475
16:05:37|0.13247
16:05:38|0.13247
16:05:39|0.13247
16:05:40|0.132474
16:05:42|0.132474
16:05:42|0.132474
16:05:45|0.132475
16:05:46|0.132281
16:05:46|0.132281
16:05:47|0.132281
16:05:49|0.132281
16:05:50|0.132281
16:05:51|0.132281
16:05:53|0.132281
16:05:53|0.132281
16:05:55|0.132281
16:05:56|0.132281
16:05:57|0.132281
16:05:59|0.132281
16:06:00|0.132281
16:06:00|0.132281
16:06:02|0.132281
16:06:02|0.132281
16:06:04|0.132281
16:06:05|0.132281
16:06:06|0.132281
16:06:08|0.132281
16:06:09|0.132281
16:06:09|0.132281
16:06:11|0.132281
16:06:11|0.132281
16:06:12|0.132281
16:06:13|0.132281
16:06:14|0.132281
16:06:15|0.132281
16:06:16|0.132281
16:06:18|0.132281
16:06:18|0.132281
16:06:20|0.132281
16:06:20|0.132281
16:06:22|0.132281
16:06:22|0.132281
16:06:24|0.132281
16:06:24|0.132281
16:06:25|0.132281
16:06:27|0.132281
16:06:28|0.132281
16:06:29|0.132331
16:06:30|0.132331
16:06:31|0.132331
16:06:32|0.132331
16:06:33|0.132331
16:06:34|0.132331
16:06:35|0.132331
16:06:36|0.132331
16:06:37|0.132331
16:06:38|0.132331
16:06:39|0.132331
16:06:40|0.132331
16:06:41|0.132331
16:06:42|0.132331
16:06:43|0.132331
16:06:44|0.132331
16:06:45|0.132331
16:06:46|0.132331
16:06:47|0.132331
16:06:49|0.132818
16:06:49|0.132818
16:06:51|0.132818
16:06:52|0.132818
16:06:54|0.132818
16:06:54|0.132818
16:06:55|0.132818
16:06:57|0.132818
16:06:58|0.132818
16:06:59|0.132818
16:07:00|0.132818
16:07:01|0.132818
16:07:02|0.132818
16:07:04|0.132357
16:07:05|0.132357
16:07:06|0.132357
16:07:07|0.132357
16:07:08|0.132357
16:07:09|0.132381
16:07:10|0.132381
16:07:12|0.132381
16:07:13|0.132381
16:07:14|0.132381
16:07:15|0.132381
16:07:16|0.132381
16:07:17|0.132381
16:07:18|0.132381
16:07:20|0.132381
16:07:20|0.132381
16:07:22|0.132381
16:07:23|0.132381
16:07:24|0.132381
16:07:24|0.132381
16:07:25|0.132381
16:07:26|0.132381
16:07:27|0.132381
16:07:28|0.133006
16:07:29|0.133006
16:07:31|0.133006
16:07:31|0.133006
16:07:32|0.133006
16:07:33|0.133006
16:07:34|0.133006
16:07:35|0.133006
16:07:37|0.133006
16:07:37|0.133006
16:07:38|0.133006
16:07:39|0.133006
16:07:40|0.133006
16:07:41|0.133006
16:07:42|0.133006
16:07:44|0.133006
16:07:46|0.133006
16:07:47|0.133006
16:07:47|0.133006
16:07:49|0.133006
16:07:50|0.133006
16:07:52|0.133006
16:07:52|0.133006
16:07:53|0.133006
16:07:54|0.132385
16:07:55|0.132385
16:07:56|0.132385
16:07:57|0.132385
16:07:58|0.132385
16:07:59|0.132385
16:08:00|0.132385
16:08:01|0.132385
16:08:02|0.132385
16:08:03|0.132385
16:08:04|0.132385
16:08:05|0.132385
16:08:07|0.132385
16:08:08|0.132385
16:08:09|0.132738
16:08:10|0.132738
16:08:10|0.132738
16:08:12|0.132738
16:08:12|0.132738
16:08:13|0.132738
16:08:15|0.132738
16:08:16|0.132738
16:08:17|0.132738
16:08:18|0.132738
16:08:19|0.132738
16:08:20|0.132738
16:08:20|0.132738
16:08:22|0.132738
16:08:23|0.132738
16:08:23|0.132738
16:08:24|0.132738
16:08:25|0.132738
16:08:27|0.132651
16:08:27|0.132651
16:08:28|0.132651
16:08:29|0.132651
16:08:32|0.132651
16:08:32|0.132651
16:08:33|0.132651
16:08:34|0.132651
16:08:35|0.132651
16:08:36|0.132651
16:08:37|0.132651
16:08:39|0.132651
16:08:39|0.132651
16:08:41|0.132651
16:08:42|0.132651
16:08:43|0.132651
16:08:43|0.132651
16:08:46|0.132679
16:08:46|0.132679
16:08:47|0.132679
16:08:48|0.132679
16:08:49|0.132679
16:08:50|0.132679
16:08:51|0.132679
16:08:52|0.132679
16:08:53|0.132679
16:08:54|0.132679
16:08:55|0.132679
16:08:56|0.132679
16:08:57|0.132679
16:08:59|0.132679
16:09:00|0.132679
16:09:01|0.132679
16:09:02|0.132679
16:09:03|0.132679
16:09:04|0.132679
16:09:05|0.132679
16:09:06|0.132679
16:09:07|0.132679
16:09:08|0.132679
16:09:09|0.132679
16:09:10|0.132679
16:09:11|0.132653
16:09:12|0.132653
16:09:14|0.132653
16:09:15|0.132653
16:09:16|0.132385
16:09:17|0.132385
16:09:17|0.132385
16:09:19|0.132385
16:09:20|0.132385
16:09:21|0.132385
16:09:22|0.132385
16:09:23|0.132385
16:09:24|0.132385
16:09:24|0.132385
16:09:25|0.132385
16:09:27|0.132292
16:09:28|0.132292
16:09:29|0.132292
16:09:30|0.132292
16:09:31|0.132292
16:09:32|0.132292
16:09:33|0.132292
16:09:34|0.132292
16:09:35|0.132281
16:09:36|0.1316
16:09:37|0.1316
16:09:38|0.1316
16:09:40|0.1316
16:09:40|0.1316
16:09:41|0.1316
16:09:42|0.1316
16:09:44|0.1316
16:09:44|0.1316
16:09:46|0.1316
16:09:47|0.1316
16:09:48|0.1316
16:09:49|0.1316
16:09:50|0.1316
16:09:51|0.1316
16:09:52|0.1316
16:09:54|0.1316
16:09:54|0.1316
16:09:55|0.1316
16:09:57|0.1316
16:09:57|0.1316
16:09:58|0.1316
16:09:59|0.1316
16:10:00|0.1316
16:10:02|0.1316
16:10:03|0.1316
16:10:04|0.131602
16:10:05|0.131602
16:10:07|0.131637
16:10:08|0.131637
16:10:08|0.131637
16:10:09|0.131637
16:10:11|0.131875
16:10:11|0.131875
16:10:12|0.131875
16:10:13|0.131875
16:10:15|0.131875
16:10:16|0.131875
16:10:17|0.131875
16:10:18|0.131875
16:10:20|0.131875
16:10:21|0.131875
16:10:22|0.131875
16:10:22|0.131875
16:10:23|0.131875
16:10:25|0.1317
16:10:26|0.1317
16:10:26|0.1317
16:10:27|0.1317
16:10:28|0.1317
16:10:29|0.1317
16:10:30|0.1317
16:10:31|0.1317
16:10:33|0.131447
16:10:34|0.131447
16:10:35|0.131447
16:10:35|0.131393
16:10:37|0.131393
16:10:37|0.131393
16:10:38|0.131393
16:10:40|0.131393
16:10:40|0.131393
16:10:41|0.131393
16:10:42|0.131244
16:10:43|0.131229
16:10:44|0.131229
16:10:45|0.131229
16:10:46|0.131229
16:10:47|0.131229
16:10:48|0.131229
16:10:49|0.131229
16:10:51|0.131229
16:10:53|0.131229
16:10:54|0.131229
16:10:55|0.131229
16:10:56|0.131229
16:10:57|0.131229
16:10:58|0.131229
16:10:59|0.131229
16:11:00|0.131229
16:11:02|0.131229
16:11:02|0.131229
16:11:03|0.13124
16:11:05|0.13124
16:11:06|0.13124
16:11:07|0.13124
16:11:08|0.13124
16:11:09|0.13124
16:11:10|0.13124
16:11:12|0.13124
16:11:12|0.13124
16:11:13|0.13124
16:11:14|0.13124
16:11:15|0.13124
16:11:16|0.13124
16:11:18|0.13124
16:11:19|0.13124
16:11:19|0.13124
16:11:21|0.13124
16:11:22|0.13124
16:11:23|0.13124
16:11:25|0.13124
16:11:25|0.13124
16:11:26|0.13124
16:11:27|0.13124
16:11:28|0.13124
16:11:29|0.131254
16:11:31|0.131254
16:11:31|0.131254
16:11:32|0.131254
16:11:34|0.131254
16:11:35|0.131254
16:11:36|0.131254
16:11:36|0.131254
16:11:37|0.131254
16:11:38|0.131254
16:11:40|0.131254
16:11:42|0.131254
16:11:42|0.131254
16:11:43|0.131254
16:11:44|0.131254
16:11:45|0.131254
16:11:46|0.131254
16:11:48|0.131254
16:11:49|0.131254
16:11:50|0.131254
16:11:52|0.131254
16:11:52|0.131254
16:11:53|0.131254
16:11:54|0.131254
16:11:55|0.131254
16:11:56|0.131254
16:11:58|0.131254
16:11:58|0.131254
16:11:59|0.131254
16:12:00|0.131254
16:12:03|0.131254
16:12:03|0.131254
16:12:05|0.131254
16:12:07|0.131254
16:12:08|0.131254
16:12:09|0.131254
16:12:10|0.131254
16:12:11|0.131254
16:12:12|0.131254
16:12:14|0.131254
16:12:14|0.131254
16:12:16|0.131254
16:12:16|0.131254
16:12:17|0.131254
16:12:19|0.131254
16:12:20|0.131254
16:12:21|0.131254
16:12:22|0.131254
16:12:24|0.131254
16:12:24|0.131254
16:12:25|0.131254
16:12:27|0.131254
16:12:28|0.131258
16:12:28|0.131258
16:12:29|0.131258
16:12:31|0.131254
16:12:31|0.131254
16:12:33|0.131254
16:12:34|0.131254
16:12:35|0.131254
16:12:36|0.131254
16:12:37|0.131254
16:12:38|0.131254
16:12:39|0.131254
16:12:40|0.131254
16:12:41|0.131254
16:12:42|0.131259
16:12:43|0.131259
16:12:44|0.131259
16:12:45|0.131259
16:12:46|0.131259
16:12:47|0.131259
16:12:48|0.131259
16:12:49|0.131259
16:12:50|0.131259
16:12:51|0.131259
16:12:53|0.131259
16:12:54|0.131259
16:12:54|0.131259
16:12:55|0.131259
16:12:57|0.131259
16:12:58|0.131259
16:12:58|0.131259
16:12:59|0.131259
16:13:00|0.131259
16:13:01|0.131259
16:13:02|0.131259
16:13:03|0.131258
16:13:04|0.131258
16:13:06|0.131258
16:13:06|0.131258
16:13:07|0.131258
16:13:08|0.131258
16:13:09|0.131258
16:13:10|0.131258
16:13:11|0.131258
16:13:12|0.131258
16:13:14|0.131258
16:13:14|0.131258
16:13:16|0.131258
16:13:17|0.131258
16:13:18|0.131258
16:13:19|0.131258
16:13:21|0.131258
16:13:21|0.131258
16:13:23|0.131258
16:13:23|0.131258
16:13:24|0.131259
16:13:26|0.131259
16:13:27|0.131259
16:13:27|0.131259
16:13:29|0.131259
16:13:29|0.131259
16:13:30|0.131259
16:13:31|0.131259
16:13:32|0.131259
16:13:33|0.131259
16:13:34|0.131259
16:13:35|0.131259
16:13:36|0.131259
16:13:37|0.131259
16:13:38|0.131259
16:13:39|0.131259
16:13:40|0.131259
16:13:41|0.131259
16:13:42|0.131259
16:13:44|0.131259
16:13:44|0.131259
16:13:46|0.131254
16:13:46|0.131254
16:13:47|0.13125
16:13:48|0.13125
16:13:49|0.13125
16:13:51|0.13125
16:13:53|0.13125
16:13:53|0.13125
16:13:54|0.131164
16:13:56|0.131164
16:13:57|0.131164
16:13:58|0.131164
16:13:59|0.131164
16:14:00|0.131164
16:14:01|0.131164
16:14:02|0.131164
16:14:03|0.131164
16:14:04|0.131164
16:14:05|0.131164
16:14:06|0.131164
16:14:07|0.131164
16:14:08|0.131164
16:14:09|0.131164
16:14:10|0.131164
16:14:12|0.131164
16:14:12|0.131164
16:14:14|0.131164
16:14:15|0.131164
16:14:15|0.131164
16:14:16|0.131164
16:14:18|0.131164
16:14:19|0.131164
16:14:20|0.131164
16:14:21|0.131164
16:14:22|0.131164
16:14:23|0.131164
16:14:24|0.131164
16:14:25|0.1311
16:14:26|0.1311
16:14:27|0.131164
16:14:28|0.131164
16:14:29|0.131164
16:14:30|0.131164
16:14:31|0.1311
16:14:32|0.1311
16:14:33|0.1311
16:14:34|0.1311
16:14:35|0.1311
16:14:36|0.1311
16:14:37|0.1311
16:14:38|0.1311
16:14:39|0.1311
16:14:40|0.1311
16:14:41|0.131241
16:14:42|0.131241
16:14:43|0.131241
16:14:44|0.131164
16:14:45|0.131164
16:14:46|0.131164
16:14:47|0.131164
16:14:48|0.131164
16:14:49|0.131164
16:14:51|0.131164
16:14:52|0.131164
16:14:54|0.131164
16:14:54|0.131164
16:14:55|0.131164
16:14:57|0.131164
16:14:59|0.131164
16:14:59|0.131164
16:15:00|0.131164
16:15:01|0.131164
16:15:03|0.131164
16:15:04|0.131164
16:15:04|0.131164
16:15:06|0.131164
16:15:07|0.131164
16:15:09|0.131365
16:15:10|0.131365
16:15:11|0.131365
16:15:12|0.131365
16:15:13|0.131365
16:15:14|0.131365
16:15:15|0.131109
16:15:16|0.131109
16:15:17|0.131109
16:15:19|0.1311
16:15:19|0.1311
16:15:20|0.1311
16:15:21|0.1311
16:15:22|0.1311
16:15:23|0.1311
16:15:24|0.1311
16:15:25|0.1311
16:15:26|0.1311
16:15:27|0.131
16:15:29|0.131
16:15:30|0.131
16:15:31|0.131
16:15:32|0.131
16:15:33|0.131
16:15:35|0.131
16:15:36|0.131
16:15:36|0.131
16:15:37|0.131
16:15:38|0.131
16:15:39|0.131
16:15:41|0.131
16:15:41|0.131
16:15:42|0.131
16:15:43|0.131
16:15:44|0.130999
16:15:45|0.1308
16:15:46|0.1308
16:15:48|0.1308
16:15:49|0.1308
16:15:49|0.1308
16:15:50|0.1308
16:15:51|0.1308
16:15:52|0.1308
16:15:54|0.130629
16:15:55|0.130629
16:15:56|0.130629
16:15:57|0.1308
16:15:58|0.1308
16:15:59|0.130629
16:16:00|0.130629
16:16:01|0.130799
16:16:02|0.130799
16:16:03|0.130799
16:16:04|0.130799
16:16:06|0.130799
16:16:07|0.130799
16:16:08|0.130799
16:16:09|0.130799
16:16:10|0.130799
16:16:11|0.1307
16:16:12|0.130742
16:16:13|0.130742
16:16:14|0.130742
16:16:15|0.130742
16:16:16|0.130742
16:16:17|0.130601
16:16:19|0.130601
16:16:19|0.130601
16:16:20|0.130601
16:16:22|0.130601
16:16:24|0.130501
16:16:24|0.130501
16:16:25|0.130501
16:16:26|0.130501
16:16:27|0.130501
16:16:28|0.130501
16:16:29|0.130501
16:16:30|0.130501
16:16:31|0.130451
16:16:32|0.130451
16:16:33|0.130653
16:16:34|0.130653
16:16:35|0.130653
16:16:36|0.130653
16:16:37|0.130653
16:16:38|0.130653
16:16:39|0.130653
16:16:40|0.130653
16:16:41|0.130653
16:16:42|0.130653
16:16:43|0.130653
16:16:44|0.130729
16:16:45|0.130585
16:16:46|0.130667
16:16:47|0.130667
16:16:48|0.130667
16:16:49|0.131088
16:16:50|0.131088
16:16:51|0.131088
16:16:53|0.131088
16:16:54|0.131088
16:16:55|0.131088
16:16:56|0.131088
16:16:57|0.131088
16:16:58|0.131088
16:16:58|0.131088
16:17:00|0.130692
16:17:02|0.130692
16:17:02|0.130692
16:17:04|0.130692
16:17:05|0.130692
16:17:06|0.130692
16:17:07|0.130692
16:17:08|0.130692
16:17:09|0.130692
16:17:10|0.130692
16:17:11|0.130692
16:17:12|0.130692
16:17:13|0.130695
16:17:14|0.130695
16:17:15|0.130695
16:17:16|0.130695
16:17:17|0.130695
16:17:18|0.130695
16:17:19|0.130695
16:17:20|0.130695
16:17:21|0.130695
16:17:22|0.130695
16:17:23|0.130695
16:17:24|0.131018
16:17:25|0.131018
16:17:27|0.131018
16:17:27|0.131018
16:17:29|0.131018
16:17:30|0.131018
16:17:30|0.131018
16:17:31|0.131018
16:17:33|0.131018
16:17:34|0.131018
16:17:35|0.131018
16:17:36|0.131018
16:17:37|0.130986
16:17:38|0.130986
16:17:39|0.131138
16:17:40|0.131138
16:17:41|0.131138
16:17:43|0.131138
16:17:44|0.131138
16:17:44|0.131138
16:17:45|0.131138
16:17:46|0.131138
16:17:47|0.131138
16:17:48|0.131138
16:17:50|0.131138
16:17:50|0.131138
16:17:51|0.131138
16:17:52|0.131138
16:17:53|0.131138
16:17:54|0.131138
16:17:55|0.131138
16:17:56|0.131138
16:17:58|0.131138
16:18:00|0.131138
16:18:01|0.131138
16:18:03|0.131138
16:18:04|0.131138
16:18:04|0.131138
16:18:05|0.131138
16:18:06|0.131138
16:18:08|0.131165
16:18:10|0.131165
16:18:11|0.131165
16:18:11|0.131165
16:18:12|0.131165
16:18:13|0.131165
16:18:14|0.131165
16:18:16|0.131165
16:18:16|0.131165
16:18:17|0.131165
16:18:18|0.131165
16:18:19|0.131165
16:18:20|0.131165
16:18:21|0.131165
16:18:23|0.131165
16:18:24|0.131165
16:18:25|0.131165
16:18:26|0.131165
16:18:27|0.131196
16:18:28|0.131196
16:18:29|0.131196
16:18:30|0.131196
16:18:31|0.131196
16:18:32|0.131225
16:18:33|0.131225
16:18:34|0.131165
16:18:35|0.131165
16:18:36|0.131165
16:18:37|0.131165
16:18:38|0.131165
16:18:39|0.131165
16:18:40|0.131165
16:18:41|0.131165
16:18:42|0.131165
16:18:43|0.131487
16:18:44|0.131487
16:18:45|0.131487
16:18:46|0.131365
16:18:47|0.131166
16:18:48|0.131166
16:18:49|0.131166
16:18:50|0.131166
16:18:51|0.131166
16:18:52|0.131166
16:18:53|0.131166
16:18:54|0.131166
16:18:55|0.131166
16:18:57|0.131166
16:18:57|0.131166
16:18:58|0.131166
16:18:59|0.131166
16:19:00|0.131166
16:19:02|0.131166
16:19:04|0.131445
16:19:04|0.131445
16:19:05|0.131445
16:19:06|0.131445
16:19:08|0.131445
16:19:08|0.131445
16:19:11|0.131445
16:19:11|0.131445
16:19:12|0.131445
16:19:14|0.131445
16:19:15|0.131445
16:19:16|0.131445
16:19:17|0.131445
16:19:18|0.131445
16:19:20|0.1312
16:19:20|0.1312
16:19:21|0.131352
16:19:22|0.131352
16:19:24|0.131352
16:19:24|0.131352
16:19:25|0.131352
16:19:26|0.131352
16:19:27|0.131352
16:19:28|0.131352
16:19:29|0.131352
16:19:30|0.131352
16:19:31|0.131352
16:19:33|0.131352
16:19:33|0.131352
16:19:34|0.131352
16:19:36|0.131352
16:19:36|0.131352
16:19:37|0.131352
16:19:39|0.131352
16:19:39|0.131352
16:19:40|0.131352
16:19:41|0.131352
16:19:42|0.131352
16:19:43|0.131203
16:19:45|0.131203
16:19:46|0.131203
16:19:47|0.131203
16:19:48|0.131203
16:19:49|0.131203
16:19:50|0.131203
16:19:51|0.131203
16:19:52|0.131203
16:19:53|0.131205
16:19:54|0.131205
16:19:55|0.131205
16:19:56|0.131205
16:19:57|0.131205
16:19:58|0.131166
16:19:59|0.131138
16:20:01|0.131138
16:20:01|0.131138
16:20:03|0.131138
16:20:03|0.131138
16:20:05|0.131138
16:20:06|0.131138
16:20:07|0.131138
16:20:08|0.131005
16:20:09|0.131005
16:20:10|0.131005
16:20:12|0.131005
16:20:12|0.131005
16:20:14|0.131002
16:20:15|0.131002
16:20:15|0.131002
16:20:17|0.131002
16:20:18|0.130884
16:20:18|0.131002
16:20:20|0.131002
16:20:20|0.131002
16:20:21|0.131002
16:20:22|0.131002
16:20:23|0.131002
16:20:25|0.131002
16:20:25|0.131002
16:20:26|0.13109
16:20:27|0.13109
16:20:28|0.13109
16:20:30|0.130774
16:20:31|0.130742
16:20:32|0.130742
16:20:33|0.130742
16:20:34|0.131069
16:20:35|0.131069
16:20:36|0.131069
16:20:37|0.131069
16:20:38|0.131069
16:20:39|0.131069
16:20:40|0.130726
16:20:41|0.130726
16:20:42|0.130726
16:20:43|0.130726
16:20:44|0.130726
16:20:46|0.130726
16:20:46|0.130726
16:20:48|0.130726
16:20:48|0.130726
16:20:50|0.130726
16:20:51|0.130726
16:20:52|0.130741
16:20:52|0.130741
16:20:54|0.130741
16:20:55|0.130741
16:20:56|0.130741
16:20:58|0.130741
16:20:58|0.130741
16:21:00|0.130741
16:21:01|0.130741
16:21:02|0.130741
16:21:03|0.130741
16:21:04|0.130741
16:21:05|0.130741
16:21:06|0.130962
16:21:08|0.130962
16:21:09|0.130962
16:21:10|0.130952
16:21:10|0.130952
16:21:11|0.130952
16:21:12|0.130952
16:21:14|0.130952
16:21:15|0.130952
16:21:16|0.130952
16:21:17|0.130952
16:21:18|0.130952
16:21:19|0.130952
16:21:20|0.130952
16:21:21|0.130952
16:21:22|0.130774
16:21:23|0.130774
16:21:24|0.130774
16:21:25|0.130774
16:21:26|0.130774
16:21:27|0.130774
16:21:28|0.130742
16:21:29|0.130742
16:21:30|0.130742
16:21:31|0.130742
16:21:32|0.130742
16:21:33|0.130742
16:21:34|0.130742
16:21:35|0.130742
16:21:36|0.130795
16:21:37|0.130795
16:21:38|0.130795
16:21:39|0.130795
16:21:40|0.130795
16:21:41|0.130795
16:21:42|0.130795
16:21:43|0.130793
16:21:44|0.130793
16:21:45|0.130918
16:21:46|0.130918
16:21:47|0.130918
16:21:48|0.130918
16:21:49|0.130918
16:21:50|0.130918
16:21:51|0.130918
16:21:52|0.130795
16:21:53|0.130795
16:21:54|0.130795
16:21:55|0.130774
16:21:56|0.130774
16:21:57|0.130741
16:21:58|0.130695
16:21:59|0.130695
16:22:00|0.130695
16:22:02|0.130695
16:22:03|0.130695
16:22:04|0.130695
16:22:05|0.130695
16:22:06|0.130695
16:22:07|0.130695
16:22:08|0.130695
16:22:09|0.130695
16:22:10|0.130695
16:22:11|0.13065
16:22:12|0.13065
16:22:14|0.13065
16:22:15|0.13065
16:22:15|0.13065
16:22:16|0.13065
16:22:18|0.13065
16:22:18|0.13065
16:22:19|0.13065
16:22:20|0.130639
16:22:21|0.1305
16:22:22|0.1305
16:22:24|0.1305
16:22:24|0.1305
16:22:25|0.1305
16:22:26|0.1305
16:22:27|0.1305
16:22:28|0.1305
16:22:29|0.1305
16:22:30|0.1305
16:22:31|0.1305
16:22:32|0.1305
16:22:34|0.1305
16:22:35|0.130505
16:22:36|0.130505
16:22:37|0.1305
16:22:38|0.1305
16:22:39|0.1305
16:22:40|0.1305
16:22:41|0.130504
16:22:42|0.130504
16:22:43|0.130652
16:22:44|0.130695
16:22:45|0.130695
16:22:46|0.130526
16:22:47|0.130526
16:22:48|0.130526
16:22:49|0.130526
16:22:50|0.130526
16:22:51|0.130695
16:22:52|0.130695
16:22:53|0.130695
16:22:54|0.130695
16:22:55|0.130695
16:22:56|0.130695
16:22:57|0.130695
16:22:58|0.130695
16:22:59|0.130695
16:23:00|0.130695
16:23:01|0.130695
16:23:02|0.130695
16:23:03|0.130695
16:23:04|0.130695
16:23:05|0.130695
16:23:06|0.130695
16:23:07|0.130695
16:23:08|0.130695
16:23:09|0.130695
16:23:10|0.130695
16:23:11|0.130695
16:23:12|0.130695
16:23:13|0.130695
16:23:14|0.130695
16:23:16|0.130695
16:23:17|0.130695
16:23:17|0.130695
16:23:19|0.130695
16:23:20|0.130695
16:23:21|0.1307
16:23:22|0.1307
16:23:23|0.130626
16:23:24|0.130626
16:23:25|0.130626
16:23:27|0.130626
16:23:27|0.130626
16:23:28|0.130626
16:23:29|0.130626
16:23:30|0.130626
16:23:31|0.130626
16:23:32|0.130626
16:23:34|0.130626
16:23:34|0.130626
16:23:35|0.130626
16:23:36|0.130626
16:23:37|0.130626
16:23:38|0.130626
16:23:39|0.130626
16:23:41|0.130626
16:23:41|0.130626
16:23:43|0.130626
16:23:44|0.130626
16:23:45|0.130626
16:23:46|0.130229
16:23:46|0.130229
16:23:47|0.130437
16:23:49|0.130437
16:23:49|0.130437
16:23:51|0.130437
16:23:52|0.130437
16:23:53|0.130437
16:23:54|0.130437
16:23:55|0.130437
16:23:57|0.130427
16:23:57|0.130427
16:23:58|0.130427
16:24:00|0.130427
16:24:01|0.130427
16:24:01|0.130427
16:24:02|0.130427
16:24:03|0.130427
16:24:05|0.130427
16:24:07|0.130427
16:24:07|0.130427
16:24:08|0.130427
16:24:09|0.130427
16:24:10|0.130427
16:24:12|0.1302
16:24:13|0.1302
16:24:13|0.1302
16:24:14|0.1302
16:24:15|0.1302
16:24:17|0.1302
16:24:18|0.1302
16:24:19|0.1302
16:24:20|0.1302
16:24:21|0.1302
16:24:22|0.1302
16:24:23|0.1302
16:24:24|0.1302
16:24:25|0.1302
16:24:26|0.1302
16:24:27|0.130427
16:24:28|0.130427
16:24:29|0.130427
16:24:31|0.130626
16:24:32|0.130626
16:24:32|0.130626
16:24:33|0.130626
16:24:34|0.130856
16:24:35|0.130856
16:24:36|0.130856
16:24:38|0.130856
16:24:38|0.130856
16:24:40|0.130856
16:24:40|0.130856
16:24:42|0.130856
16:24:42|0.131202
16:24:43|0.131202
16:24:44|0.131202
16:24:46|0.131202
16:24:47|0.131202
16:24:47|0.131202
16:24:48|0.131202
16:24:49|0.131202
16:24:50|0.131202
16:24:51|0.131154
16:24:52|0.131154
16:24:53|0.131154
16:24:55|0.131154
16:24:55|0.131154
16:24:57|0.131154
16:24:58|0.131154
16:24:58|0.131154
16:24:59|0.131154
16:25:02|0.131154
16:25:02|0.131154
16:25:03|0.131041
16:25:05|0.131041
16:25:06|0.131041
16:25:08|0.131041
16:25:09|0.131041
16:25:10|0.131041
16:25:10|0.131041
16:25:12|0.131041
16:25:13|0.131041
16:25:14|0.131041
16:25:16|0.131041
16:25:17|0.131041
16:25:17|0.131041
16:25:19|0.131558
16:25:20|0.131558
16:25:21|0.131558
16:25:22|0.131558
16:25:23|0.131261
16:25:23|0.131261
16:25:24|0.131261
16:25:26|0.131261
16:25:26|0.131261
16:25:28|0.131261
16:25:29|0.131261
16:25:30|0.131261
16:25:31|0.131261
16:25:32|0.131261
16:25:32|0.131541
16:25:34|0.131541
16:25:35|0.131541
16:25:35|0.131541
16:25:37|0.131541
16:25:38|0.131541
16:25:38|0.131541
16:25:39|0.131526
16:25:41|0.131292
16:25:41|0.131292
16:25:43|0.131292
16:25:44|0.131292
16:25:46|0.131292
16:25:47|0.131292
16:25:48|0.131292
16:25:49|0.131292
16:25:50|0.131292
16:25:51|0.131292
16:25:51|0.131292
16:25:53|0.131461
16:25:54|0.131461
16:25:55|0.131461
16:25:55|0.131461
16:25:56|0.131461
16:25:57|0.131461
16:25:59|0.131461
16:25:59|0.131299
16:26:00|0.131299
16:26:02|0.131299
16:26:03|0.131299
16:26:04|0.131299
16:26:05|0.131299
16:26:06|0.131299
16:26:07|0.131299
16:26:08|0.131299
16:26:09|0.131299
16:26:11|0.131299
16:26:12|0.131299
16:26:13|0.131299
16:26:15|0.131299
16:26:16|0.131299
16:26:17|0.131299
16:26:18|0.131299
16:26:20|0.131459
16:26:21|0.131459
16:26:21|0.131459
16:26:22|0.131459
16:26:24|0.131459
16:26:25|0.131459
16:26:26|0.131459
16:26:26|0.131041
16:26:28|0.131041
16:26:29|0.131041
16:26:29|0.131041
16:26:31|0.131041
16:26:32|0.131041
16:26:33|0.131141
16:26:33|0.131141
16:26:35|0.131141
16:26:36|0.131141
16:26:37|0.131141
16:26:38|0.131141
16:26:39|0.131141
16:26:40|0.131141
16:26:41|0.131141
16:26:42|0.131141
16:26:43|0.131141
16:26:44|0.131141
16:26:46|0.131141
16:26:47|0.131481
16:26:48|0.131481
16:26:49|0.131481
16:26:49|0.131481
16:26:50|0.13147
16:26:51|0.13147
16:26:53|0.13147
16:26:53|0.13147
16:26:54|0.13147
16:26:55|0.13147
16:26:57|0.13147
16:26:57|0.13147
16:26:58|0.13147
16:26:59|0.13147
16:27:00|0.13147
16:27:01|0.131439
16:27:03|0.131439
16:27:04|0.131439
16:27:06|0.131439
16:27:06|0.131439
16:27:08|0.131432
16:27:09|0.131432
16:27:10|0.131261
16:27:11|0.131261
16:27:12|0.131261
16:27:13|0.131261
16:27:14|0.131261
16:27:15|0.131261
16:27:16|0.131261
16:27:17|0.131261
16:27:18|0.131261
16:27:19|0.131261
16:27:20|0.131261
16:27:22|0.131261
16:27:22|0.131261
16:27:24|0.131261
16:27:25|0.131261
16:27:26|0.131261
16:27:27|0.131261
16:27:28|0.131261
16:27:29|0.131261
16:27:30|0.131473
16:27:32|0.131473
16:27:33|0.131473
16:27:34|0.131473
16:27:35|0.131473
16:27:36|0.131473
16:27:37|0.131473
16:27:38|0.131473
16:27:39|0.131473
16:27:40|0.131473
16:27:41|0.131473
16:27:42|0.131473
16:27:44|0.131473
16:27:45|0.131473
16:27:45|0.131473
16:27:47|0.131473
16:27:47|0.131473
16:27:49|0.131473
16:27:50|0.131473
16:27:51|0.131473
16:27:51|0.131473
16:27:53|0.131473
16:27:53|0.131473
16:27:55|0.131473
16:27:56|0.131473
16:27:57|0.131473
16:27:58|0.131473
16:27:59|0.131473
16:28:00|0.131473
16:28:01|0.1315
16:28:02|0.1315
16:28:04|0.131473
16:28:05|0.131473
16:28:06|0.131473
16:28:08|0.13156
16:28:09|0.13156
16:28:10|0.13156
16:28:12|0.13156
16:28:12|0.13156
16:28:13|0.13156
16:28:15|0.13156
16:28:16|0.13156
16:28:17|0.13156
16:28:18|0.13156
16:28:20|0.13156
16:28:21|0.131599
16:28:22|0.131599
16:28:23|0.131599
16:28:24|0.131599
16:28:25|0.131599
16:28:26|0.131599
16:28:27|0.131599
16:28:28|0.131599
16:28:28|0.131599
16:28:30|0.131599
16:28:31|0.131599
16:28:32|0.131599
16:28:33|0.131599
16:28:34|0.131599
16:28:34|0.131599
16:28:37|0.131599
16:28:37|0.131599
16:28:38|0.131599
16:28:39|0.131599
16:28:40|0.131599
16:28:41|0.131599
16:28:42|0.131599
16:28:44|0.131599
16:28:44|0.131599
16:28:46|0.131599
16:28:47|0.131599
16:28:47|0.131599
16:28:49|0.131599
16:28:50|0.131599
16:28:50|0.131599
16:28:52|0.131599
16:28:52|0.131599
16:28:53|0.131599
16:28:54|0.131599
16:28:56|0.131599
16:28:56|0.131599
16:28:58|0.131599
16:28:59|0.131599
16:29:00|0.131599
16:29:00|0.131599
16:29:01|0.131599
16:29:03|0.131599
16:29:03|0.131599
16:29:04|0.131599
16:29:06|0.13137
16:29:07|0.13137
16:29:07|0.13137
16:29:08|0.13137
16:29:09|0.13137
16:29:10|0.13137
16:29:11|0.130693
16:29:12|0.130693
16:29:14|0.130693
16:29:15|0.130693
16:29:16|0.130693
16:29:17|0.130693
16:29:17|0.130693
16:29:18|0.130693
16:29:21|0.130693
16:29:22|0.130322
16:29:23|0.130322
16:29:24|0.130565
16:29:25|0.130565
16:29:27|0.130481
16:29:28|0.130481
16:29:29|0.130481
16:29:30|0.130481
16:29:31|0.130481
16:29:31|0.130481
16:29:33|0.130481
16:29:33|0.130481
16:29:35|0.130481
16:29:35|0.130499
16:29:36|0.130499
16:29:38|0.130505
16:29:39|0.130505
16:29:40|0.130505
16:29:41|0.130505
16:29:41|0.130505
16:29:44|0.130505
16:29:44|0.130505
16:29:45|0.130505
16:29:46|0.130505
16:29:47|0.130505
16:29:48|0.130494
16:29:49|0.130494
16:29:50|0.130494
16:29:52|0.130494
16:29:54|0.130494
16:29:54|0.130494
16:29:55|0.130494
16:29:56|0.130616
16:29:57|0.130616
16:29:59|0.130616
16:29:59|0.130616
16:30:01|0.130616
16:30:01|0.130616
16:30:03|0.130616
16:30:04|0.130616
16:30:05|0.130494
16:30:06|0.130494
16:30:07|0.130494
16:30:08|0.130494
16:30:09|0.13065
16:30:11|0.13065
16:30:11|0.13065
16:30:12|0.1305
16:30:14|0.1305
16:30:16|0.1305
16:30:17|0.1305
16:30:18|0.1305
16:30:19|0.1305
16:30:19|0.1305
16:30:22|0.130481
16:30:23|0.130481
16:30:23|0.130481
16:30:25|0.130481
16:30:27|0.130481
16:30:27|0.130481
16:30:28|0.130481
16:30:29|0.1305
16:30:30|0.1305
16:30:32|0.1305
16:30:34|0.1305
16:30:34|0.1305
16:30:36|0.1305
16:30:37|0.1305
16:30:38|0.1305
16:30:39|0.1305
16:30:39|0.1305
16:30:41|0.1305
16:30:42|0.1305
16:30:43|0.1305
16:30:43|0.1305
16:30:45|0.1305
16:30:46|0.1305
16:30:47|0.1305
16:30:48|0.1305
16:30:49|0.1305
16:30:50|0.1305
16:30:51|0.1305
16:30:52|0.1305
16:30:52|0.1305
16:30:54|0.1305
16:30:55|0.1305
16:30:56|0.1305
16:30:57|0.1305
16:30:58|0.1305
16:30:59|0.1305
16:31:00|0.1305
16:31:01|0.1305
16:31:02|0.1305
16:31:03|0.130642
16:31:04|0.130651
16:31:05|0.130651
16:31:06|0.130651
16:31:07|0.130651
16:31:08|0.130651
16:31:09|0.130651
16:31:10|0.130651
16:31:11|0.1305
16:31:12|0.1305
16:31:13|0.1305
16:31:14|0.1305
16:31:15|0.1305
16:31:16|0.1305
16:31:17|0.1305
16:31:18|0.1305
16:31:19|0.1305
16:31:21|0.1305
16:31:23|0.1304
16:31:23|0.1304
16:31:24|0.1304
16:31:26|0.1304
16:31:27|0.1304
16:31:27|0.1304
16:31:29|0.1303
16:31:29|0.1303
16:31:30|0.1303
16:31:33|0.1303
16:31:33|0.1303
16:31:34|0.1303
16:31:35|0.13006
16:31:36|0.13
16:31:37|0.13
16:31:38|0.129901
16:31:39|0.129901
16:31:40|0.129901
16:31:41|0.129901
16:31:43|0.129901
16:31:44|0.129901
16:31:45|0.129901
16:31:46|0.13
16:31:47|0.13
16:31:48|0.13
16:31:49|0.13
16:31:50|0.13
16:31:51|0.13
16:31:52|0.13
16:31:53|0.13
16:31:54|0.13
16:31:55|0.13
16:31:56|0.13
16:31:57|0.13
16:31:59|0.13
16:31:59|0.13
16:32:01|0.13
16:32:01|0.13
16:32:03|0.13
16:32:04|0.13
16:32:05|0.13
16:32:06|0.13
16:32:07|0.13
16:32:08|0.13
16:32:09|0.13
16:32:10|0.13
16:32:11|0.13
16:32:12|0.13
16:32:13|0.13
16:32:14|0.13
16:32:15|0.13
16:32:16|0.13
16:32:17|0.13
16:32:19|0.13
16:32:20|0.13
16:32:20|0.13
16:32:22|0.13
16:32:23|0.13
16:32:24|0.13
16:32:25|0.13
16:32:26|0.13
16:32:27|0.130023
16:32:28|0.130023
16:32:29|0.130023
16:32:30|0.130023
16:32:32|0.130023
16:32:33|0.130023
16:32:34|0.130023
16:32:35|0.130093
16:32:36|0.130093
16:32:37|0.13022
16:32:39|0.13022
16:32:39|0.13022
16:32:41|0.13022
16:32:42|0.13022
16:32:43|0.13022
16:32:45|0.13022
16:32:45|0.13022
16:32:46|0.13022
16:32:47|0.13022
16:32:48|0.13022
16:32:49|0.13022
16:32:50|0.13022
16:32:51|0.13022
16:32:52|0.13022
16:32:53|0.13022
16:32:54|0.13022
16:32:55|0.13022
16:32:56|0.13022
16:32:57|0.13022
16:32:58|0.13022
16:32:59|0.13022
16:33:00|0.13022
16:33:01|0.130464
16:33:02|0.130464
16:33:03|0.130464
16:33:04|0.130464
16:33:05|0.130418
16:33:06|0.130418
16:33:08|0.130418
16:33:09|0.130418
16:33:11|0.130418
16:33:11|0.130418
16:33:12|0.130418
16:33:14|0.130418
16:33:15|0.130418
16:33:15|0.130418
16:33:17|0.130418
16:33:18|0.130418
16:33:18|0.130418
16:33:19|0.130418
16:33:21|0.130418
16:33:22|0.130418
16:33:24|0.130418
16:33:25|0.130418
16:33:26|0.130418
16:33:27|0.130418
16:33:29|0.130418
16:33:30|0.130418
16:33:31|0.130418
16:33:32|0.13022
16:33:33|0.13022
16:33:33|0.13022
16:33:36|0.13022
16:33:36|0.13022
16:33:37|0.13022
16:33:38|0.13022
16:33:39|0.13022
16:33:40|0.13022
16:33:41|0.13022
16:33:42|0.13022
16:33:43|0.13022
16:33:44|0.13022
16:33:46|0.12999
16:33:47|0.12999
16:33:49|0.12999
16:33:49|0.12999
16:33:50|0.12999
16:33:51|0.12999
16:33:52|0.12999
16:33:53|0.12999
16:33:54|0.12999
16:33:55|0.12999
16:33:56|0.12999
16:33:57|0.12999
16:33:58|0.12999
16:33:59|0.12999
16:34:00|0.12999
16:34:01|0.12999
16:34:03|0.12999
16:34:03|0.12999
16:34:05|0.12999
16:34:06|0.12999
16:34:08|0.12999
16:34:09|0.12999
16:34:11|0.130022
16:34:11|0.130022
16:34:12|0.130022
16:34:13|0.130022
16:34:14|0.130022
16:34:15|0.130022
16:34:16|0.130022
16:34:17|0.130022
16:34:18|0.130022
16:34:19|0.130022
16:34:20|0.130022
16:34:21|0.12999
16:34:22|0.12999
16:34:24|0.130022
16:34:25|0.130022
16:34:26|0.130022
16:34:27|0.130022
16:34:29|0.130022
16:34:29|0.130022
16:34:30|0.130173
16:34:31|0.130173
16:34:32|0.130173
16:34:33|0.130173
16:34:35|0.130173
16:34:36|0.130173
16:34:36|0.130173
16:34:37|0.130022
16:34:39|0.130022
16:34:39|0.130022
16:34:42|0.130022
16:34:42|0.130022
16:34:43|0.130022
16:34:44|0.130022
16:34:45|0.130022
16:34:47|0.130022
16:34:48|0.130022
16:34:50|0.130022
16:34:50|0.130022
16:34:51|0.130022
16:34:53|0.130081
16:34:54|0.130081
16:34:56|0.130081
16:34:57|0.130081
16:34:57|0.130081
16:34:58|0.130081
16:34:59|0.130022
16:35:00|0.130022
16:35:03|0.12999
16:35:03|0.12999
16:35:04|0.12999
16:35:05|0.12999
16:35:06|0.12999
16:35:07|0.12999
16:35:08|0.12999
16:35:09|0.12999
16:35:10|0.12999
16:35:12|0.12999
16:35:12|0.12999
16:35:14|0.12999
16:35:15|0.130173
16:35:17|0.130173
16:35:17|0.130242
16:35:19|0.130043
16:35:19|0.130043
16:35:21|0.130043
16:35:21|0.130043
16:35:22|0.130043
16:35:23|0.130043
16:35:24|0.130043
16:35:26|0.130043
16:35:27|0.130114
16:35:27|0.130114
16:35:29|0.130114
16:35:29|0.130114
16:35:30|0.130114
16:35:32|0.130114
16:35:33|0.130114
16:35:33|0.130114
16:35:34|0.130114
16:35:35|0.130114
16:35:37|0.130123
16:35:38|0.130123
16:35:39|0.130123
16:35:39|0.130123
16:35:40|0.130123
16:35:42|0.130123
16:35:42|0.130123
16:35:44|0.130123
16:35:45|0.130123
16:35:46|0.130482
16:35:47|0.130482
16:35:47|0.130482
16:35:48|0.130482
16:35:49|0.130482
16:35:51|0.130482
16:35:51|0.130482
16:35:53|0.130482
16:35:53|0.130482
16:35:55|0.130482
16:35:56|0.130482
16:35:56|0.130482
16:35:58|0.130482
16:35:58|0.130479
16:35:59|0.130479
16:36:00|0.130479
16:36:02|0.130479
16:36:03|0.130452
16:36:04|0.130428
16:36:04|0.130428
16:36:06|0.130428
16:36:06|0.130428
16:36:07|0.130428
16:36:08|0.130428
16:36:10|0.130428
16:36:10|0.130428
16:36:11|0.130428
16:36:12|0.130428
16:36:14|0.130428
16:36:15|0.130428
16:36:16|0.130428
16:36:18|0.130428
16:36:18|0.130428
16:36:20|0.130428
16:36:21|0.130428
16:36:21|0.130428
16:36:22|0.130428
16:36:23|0.130428
16:36:25|0.130428
16:36:26|0.130428
16:36:28|0.130428
16:36:29|0.130428
16:36:30|0.130428
16:36:32|0.130428
16:36:33|0.130424
16:36:33|0.130424
16:36:35|0.130424
16:36:36|0.130424
16:36:36|0.130424
16:36:38|0.130424
16:36:38|0.130424
16:36:39|0.130424
16:36:41|0.130424
16:36:42|0.130424
16:36:42|0.130424
16:36:44|0.130424
16:36:44|0.130424
16:36:46|0.130424
16:36:46|0.130424
16:36:47|0.130424
16:36:48|0.130424
16:36:50|0.130424
16:36:51|0.130424
16:36:52|0.130424
16:36:53|0.130424
16:36:54|0.130424
16:36:55|0.130424
16:36:56|0.130419
16:36:57|0.130419
16:36:58|0.130419
16:36:59|0.130419
16:37:01|0.130419
16:37:01|0.130419
16:37:03|0.130419
16:37:03|0.130419
16:37:04|0.130419
16:37:06|0.130419
16:37:06|0.130419
16:37:07|0.130419
16:37:08|0.130419
16:37:09|0.130419
16:37:10|0.130419
16:37:11|0.130419
16:37:12|0.130419
16:37:14|0.130416
16:37:15|0.130416
16:37:17|0.130416
16:37:17|0.130416
16:37:18|0.130416
16:37:19|0.130416
16:37:20|0.130416
16:37:21|0.130416
16:37:22|0.130416
16:37:23|0.130416
16:37:24|0.130416
16:37:25|0.130416
16:37:26|0.130416
16:37:27|0.130416
16:37:28|0.130416
16:37:29|0.130416
16:37:30|0.130416
16:37:31|0.130362
16:37:32|0.130362
16:37:33|0.130358
16:37:34|0.130358
16:37:35|0.130358
16:37:36|0.130358
16:37:37|0.130358
16:37:38|0.130358
16:37:39|0.12999
16:37:40|0.130125
16:37:41|0.130125
16:37:42|0.130125
16:37:43|0.130125
16:37:44|0.1299
16:37:45|0.1299
16:37:46|0.130009
16:37:47|0.130009
16:37:48|0.130009
16:37:49|0.1297
16:37:50|0.1297
16:37:51|0.1297
16:37:52|0.1297
16:37:53|0.1297
16:37:54|0.129906
16:37:55|0.129906
16:37:56|0.129906
16:37:57|0.129906
16:37:58|0.129906
16:37:59|0.129906
16:38:00|0.129906
16:38:01|0.1297
16:38:02|0.1297
16:38:04|0.129879
16:38:05|0.129879
16:38:05|0.129879
16:38:06|0.129879
16:38:08|0.129879
16:38:08|0.129879
16:38:10|0.129879
16:38:11|0.129906
16:38:11|0.129906
16:38:13|0.129906
16:38:14|0.129969
16:38:16|0.129969
16:38:16|0.129906
16:38:17|0.129906
16:38:18|0.129906
16:38:19|0.129906
16:38:20|0.129906
16:38:22|0.129906
16:38:23|0.129906
16:38:24|0.129906
16:38:24|0.129906
16:38:26|0.129906
16:38:27|0.129906
16:38:28|0.129906
16:38:29|0.129906
16:38:29|0.129906
16:38:30|0.129906
16:38:31|0.130088
16:38:33|0.130088
16:38:34|0.130088
16:38:34|0.130088
16:38:36|0.130088
16:38:36|0.130088
16:38:38|0.129868
16:38:40|0.129073
16:38:40|0.129073
16:38:41|0.129073
16:38:42|0.129073
16:38:43|0.129073
16:38:44|0.1294
16:38:45|0.1294
16:38:46|0.1294
16:38:47|0.1294
16:38:48|0.129033
16:38:49|0.129033
16:38:50|0.129033
16:38:51|0.129033
16:38:52|0.129033
16:38:53|0.129033
16:38:54|0.129033
16:38:55|0.129033
16:38:56|0.129073
16:38:57|0.129073
16:38:58|0.129073
16:38:59|0.129073
16:39:00|0.129073
16:39:01|0.129073
16:39:02|0.129285
16:39:03|0.129285
16:39:04|0.129285
16:39:06|0.12905
16:39:08|0.12905
16:39:08|0.12905
16:39:09|0.12905
16:39:10|0.12905
16:39:11|0.12905
16:39:13|0.12905
16:39:13|0.12905
16:39:16|0.12905
16:39:17|0.12905
16:39:18|0.12905
16:39:19|0.12905
16:39:20|0.12905
16:39:21|0.12905
16:39:22|0.12905
16:39:23|0.12905
16:39:24|0.12905
16:39:25|0.12905
16:39:26|0.12905
16:39:27|0.12905
16:39:29|0.12905
16:39:30|0.12905
16:39:31|0.129
16:39:31|0.129
16:39:33|0.129
16:39:34|0.129
16:39:35|0.129
16:39:36|0.129034
16:39:37|0.129034
16:39:38|0.129034
16:39:39|0.129034
16:39:40|0.129
16:39:41|0.129
16:39:43|0.129033
16:39:43|0.129033
16:39:44|0.12904
16:39:45|0.129
16:39:46|0.129
16:39:47|0.129
16:39:48|0.129
16:39:50|0.1291
16:39:50|0.1291
16:39:51|0.129
16:39:52|0.129
16:39:53|0.129
16:39:54|0.129
16:39:55|0.129
16:39:56|0.129
16:39:58|0.1294
16:39:58|0.1294
16:39:59|0.1294
16:40:01|0.12957
16:40:02|0.12957
16:40:03|0.129716
16:40:03|0.129716
16:40:05|0.129716
16:40:06|0.129716
16:40:07|0.129716
16:40:08|0.12957
16:40:09|0.12957
16:40:11|0.129595
16:40:11|0.129595
16:40:13|0.129595
16:40:13|0.129595
16:40:14|0.129595
16:40:15|0.129595
16:40:16|0.129595
16:40:17|0.129595
16:40:18|0.129595
16:40:19|0.129595
16:40:20|0.129595
16:40:22|0.129595
16:40:22|0.129595
16:40:24|0.129595
16:40:25|0.129595
16:40:26|0.129595
16:40:26|0.129595
16:40:28|0.129595
16:40:30|0.129595
16:40:30|0.129595
16:40:31|0.129595
16:40:32|0.129595
16:40:33|0.129595
16:40:34|0.129595
16:40:35|0.129595
16:40:36|0.129595
16:40:37|0.129595
16:40:38|0.129595
16:40:39|0.129595
16:40:40|0.129595
16:40:41|0.129595
16:40:42|0.129597
16:40:43|0.129597
16:40:44|0.129597
16:40:45|0.129597
16:40:46|0.129621
16:40:47|0.129621
16:40:48|0.129621
16:40:49|0.129621
16:40:50|0.129621
16:40:51|0.129621
16:40:52|0.129621
16:40:53|0.129621
16:40:54|0.129621
16:40:55|0.129621
16:40:56|0.129621
16:40:57|0.129621
16:40:58|0.129621
16:40:59|0.129621
16:41:00|0.129641
16:41:01|0.129641
16:41:03|0.129641
16:41:05|0.129641
16:41:05|0.129641
16:41:06|0.129641
16:41:07|0.129889
16:41:08|0.129889
16:41:09|0.129889
16:41:10|0.129889
16:41:11|0.129716
16:41:12|0.129716
16:41:13|0.129716
16:41:14|0.129716
16:41:15|0.129716
16:41:16|0.129716
16:41:18|0.129716
16:41:19|0.12978
16:41:20|0.12978
16:41:21|0.12978
16:41:22|0.12978
16:41:23|0.12978
16:41:24|0.12978
16:41:25|0.12978
16:41:27|0.12978
16:41:27|0.12978
16:41:29|0.129811
16:41:30|0.129811
16:41:31|0.129716
16:41:32|0.129716
16:41:33|0.12978
16:41:34|0.12978
16:41:35|0.129716
16:41:36|0.129716
16:41:38|0.129716
16:41:39|0.129716
16:41:39|0.129716
16:41:41|0.129716
16:41:41|0.129749
16:41:42|0.129749
16:41:43|0.129749
16:41:44|0.129749
16:41:46|0.129716
16:41:46|0.129716
16:41:48|0.129716
16:41:49|0.129716
16:41:49|0.129716
16:41:51|0.129716
16:41:52|0.129716
16:41:52|0.129716
16:41:54|0.129716
16:41:54|0.129716
16:41:56|0.129716
16:41:56|0.129716
16:41:58|0.129716
16:41:58|0.129716
16:42:00|0.129728
16:42:01|0.129728
16:42:01|0.129728
16:42:02|0.129728
16:42:04|0.129728
16:42:05|0.129728
16:42:06|0.129728
16:42:07|0.129728
16:42:08|0.129728
16:42:09|0.129728
16:42:10|0.129728
16:42:11|0.129728
16:42:12|0.129728
16:42:13|0.129728
16:42:14|0.129728
16:42:15|0.129728
16:42:16|0.129728
16:42:17|0.129728
16:42:18|0.129728
16:42:20|0.129728
16:42:21|0.129728
16:42:22|0.129728
16:42:23|0.129889
16:42:25|0.129889
16:42:26|0.129889
16:42:26|0.129889
16:42:28|0.129889
16:42:29|0.129818
16:42:31|0.129818
16:42:32|0.129818
16:42:34|0.129818
16:42:34|0.129818
16:42:35|0.129818
16:42:37|0.129818
16:42:38|0.129818
16:42:39|0.129818
16:42:40|0.129818
16:42:41|0.129818
16:42:42|0.129818
16:42:43|0.129818
16:42:44|0.129818
16:42:45|0.129818
16:42:46|0.129818
16:42:47|0.129887
16:42:48|0.129887
16:42:49|0.129887
16:42:50|0.129887
16:42:51|0.129887
16:42:52|0.129887
16:42:53|0.129887
16:42:54|0.129887
16:42:55|0.129887
16:42:56|0.129887
16:42:57|0.129887
16:42:58|0.129887
16:42:59|0.129887
16:43:00|0.129887
16:43:01|0.130171
16:43:02|0.130171
16:43:03|0.130171
16:43:04|0.130171
16:43:05|0.130171
16:43:06|0.130171
16:43:07|0.130171
16:43:08|0.130171
16:43:09|0.130171
16:43:10|0.130171
16:43:11|0.130171
16:43:12|0.130171
16:43:13|0.130171
16:43:14|0.130171
16:43:15|0.130171
16:43:16|0.130171
16:43:17|0.130171
16:43:18|0.130171
16:43:19|0.130165
16:43:20|0.130165
16:43:22|0.130165
16:43:22|0.130165
16:43:23|0.130165
16:43:24|0.130165
16:43:25|0.130165
16:43:26|0.130165
16:43:27|0.130165
16:43:28|0.130165
16:43:29|0.130165
16:43:30|0.130165
16:43:31|0.130165
16:43:33|0.130165
16:43:34|0.130165
16:43:36|0.129849
16:43:37|0.129849
16:43:38|0.129849
16:43:38|0.129849
16:43:40|0.129856
16:43:41|0.129861
16:43:42|0.129861
16:43:44|0.129861
16:43:44|0.129861
16:43:45|0.129861
16:43:46|0.129847
16:43:47|0.129847
16:43:48|0.129847
16:43:49|0.129847
16:43:50|0.129847
16:43:51|0.129847
16:43:52|0.129847
16:43:53|0.129847
16:43:54|0.129847
16:43:55|0.129847
16:43:56|0.129847
16:43:57|0.129847
16:43:58|0.129847
16:43:59|0.129847
16:44:00|0.129847
16:44:01|0.129847
16:44:02|0.129847
16:44:03|0.129847
16:44:04|0.129847
16:44:05|0.129847
16:44:06|0.129847
16:44:07|0.129847
16:44:08|0.129847
16:44:10|0.129847
16:44:11|0.129847
16:44:12|0.129847
16:44:13|0.129847
16:44:14|0.129847
16:44:15|0.129847
16:44:16|0.129847
16:44:18|0.129998
16:44:18|0.129998
16:44:20|0.129998
16:44:20|0.129998
16:44:23|0.129998
16:44:23|0.129998
16:44:24|0.129998
16:44:26|0.129998
16:44:27|0.129998
16:44:27|0.129998
16:44:29|0.129847
16:44:29|0.129847
16:44:30|0.129847
16:44:31|0.129847
16:44:32|0.129847
16:44:33|0.129847
16:44:34|0.129847
16:44:36|0.129932
16:44:36|0.129932
16:44:38|0.129932
16:44:39|0.129932
16:44:40|0.129932
16:44:41|0.129883
16:44:42|0.129847
16:44:43|0.129847
16:44:44|0.129847
16:44:45|0.129847
16:44:46|0.129847
16:44:47|0.129847
16:44:48|0.129847
16:44:49|0.129847
16:44:50|0.129847
16:44:51|0.129847
16:44:52|0.129847
16:44:53|0.129847
16:44:54|0.129847
16:44:55|0.129847
16:44:56|0.129847
16:44:57|0.129847
16:44:58|0.129847
16:44:59|0.129847
16:45:00|0.12986
16:45:01|0.12986
16:45:02|0.12986
16:45:03|0.12986
16:45:04|0.12986
16:45:06|0.129957
16:45:07|0.129957
16:45:07|0.129957
16:45:10|0.129957
16:45:10|0.129957
16:45:11|0.129957
16:45:12|0.129957
16:45:13|0.129957
16:45:15|0.129957
16:45:15|0.129957
16:45:17|0.129847
16:45:18|0.129847
16:45:18|0.129847
16:45:21|0.129847
16:45:21|0.129957
16:45:22|0.129957
16:45:23|0.129957
16:45:24|0.129957
16:45:26|0.129847
16:45:26|0.129847
16:45:28|0.129847
16:45:28|0.129847
16:45:30|0.129847
16:45:31|0.129847
16:45:32|0.129847
16:45:33|0.129847
16:45:34|0.129847
16:45:36|0.129847
16:45:37|0.129847
16:45:39|0.129853
16:45:40|0.129853
16:45:41|0.129853
16:45:42|0.129853
16:45:43|0.129853
16:45:44|0.129853
16:45:45|0.129853
16:45:47|0.129853
16:45:47|0.129853
16:45:49|0.129853
16:45:49|0.129853
16:45:51|0.129853
16:45:52|0.129853
16:45:53|0.129853
16:45:54|0.129853
16:45:55|0.129853
16:45:56|0.129853
16:45:57|0.129853
16:45:58|0.129847
16:45:59|0.129847
16:46:00|0.129847
16:46:01|0.129847
16:46:03|0.129847
16:46:04|0.129847
16:46:04|0.129847
16:46:06|0.129847
16:46:06|0.129847
16:46:07|0.129847
16:46:09|0.129847
16:46:10|0.129847
16:46:10|0.129847
16:46:11|0.129847
16:46:12|0.129847
16:46:13|0.129847
16:46:15|0.129847
16:46:16|0.129847
16:46:17|0.129847
16:46:18|0.129847
16:46:19|0.129847
16:46:20|0.129847
16:46:21|0.129847
16:46:23|0.129982
16:46:23|0.129982
16:46:24|0.129982
16:46:25|0.129982
16:46:27|0.129982
16:46:27|0.129982
16:46:29|0.129982
16:46:29|0.129982
16:46:30|0.129982
16:46:32|0.129982
16:46:32|0.129853
16:46:34|0.129853
16:46:34|0.129853
16:46:36|0.129853
16:46:37|0.129853
16:46:38|0.129853
16:46:39|0.129853
16:46:40|0.129853
16:46:41|0.129853
16:46:43|0.129853
16:46:43|0.129853
16:46:44|0.129853
16:46:46|0.129853
16:46:47|0.129853
16:46:48|0.129853
16:46:49|0.129853
16:46:51|0.129853
16:46:51|0.129853
16:46:52|0.129853
16:46:53|0.129853
16:46:55|0.129853
16:46:55|0.129885
16:46:56|0.13
16:46:58|0.129885
16:46:59|0.129885
16:46:59|0.129885
16:47:01|0.129885
16:47:02|0.129885
16:47:03|0.129885
16:47:05|0.129885
16:47:06|0.129885
16:47:07|0.129885
16:47:08|0.129885
16:47:09|0.129885
16:47:10|0.129885
16:47:11|0.129885
16:47:12|0.129885
16:47:14|0.129885
16:47:14|0.129885
16:47:16|0.129885
16:47:17|0.129885
16:47:18|0.129885
16:47:20|0.129885
16:47:20|0.129885
16:47:22|0.129885
16:47:23|0.129885
16:47:24|0.129885
16:47:25|0.129885
16:47:26|0.129885
16:47:27|0.129885
16:47:28|0.129885
16:47:29|0.129885
16:47:30|0.129885
16:47:31|0.129885
16:47:32|0.129885
16:47:33|0.129885
16:47:34|0.129885
16:47:35|0.129885
16:47:36|0.129885
16:47:38|0.130246
16:47:38|0.130246
16:47:40|0.130246
16:47:42|0.130246
16:47:43|0.130246
16:47:44|0.130246
16:47:45|0.130246
16:47:46|0.130246
16:47:47|0.130246
16:47:48|0.130246
16:47:49|0.130246
16:47:51|0.130248
16:47:52|0.130248
16:47:53|0.130248
16:47:54|0.130248
16:47:55|0.130248
16:47:56|0.130248
16:47:57|0.130248
16:47:58|0.130248
16:47:59|0.130248
16:48:00|0.130248
16:48:01|0.130248
16:48:03|0.130248
16:48:03|0.130248
16:48:04|0.130285
16:48:06|0.130248
16:48:08|0.130248
16:48:08|0.130248
16:48:09|0.130248
16:48:10|0.130248
16:48:12|0.130248
16:48:13|0.130248
16:48:14|0.130248
16:48:15|0.130248
16:48:16|0.130248
16:48:17|0.130248
16:48:18|0.130248
16:48:20|0.130248
16:48:21|0.130248
16:48:21|0.130248
16:48:22|0.130248
16:48:24|0.130248
16:48:24|0.130248
16:48:26|0.130248
16:48:27|0.130248
16:48:27|0.130248
16:48:28|0.130248
16:48:29|0.130248
16:48:31|0.130248
16:48:31|0.130248
16:48:33|0.130248
16:48:34|0.130248
16:48:35|0.130248
16:48:36|0.130248
16:48:37|0.130248
16:48:39|0.130248
16:48:39|0.130248
16:48:41|0.130248
16:48:42|0.130248
16:48:44|0.130248
16:48:44|0.130248
16:48:45|0.130248
16:48:46|0.129847
16:48:47|0.129847
16:48:48|0.129847
16:48:50|0.129847
16:48:50|0.129847
16:48:51|0.129847
16:48:53|0.129847
16:48:53|0.129847
16:48:54|0.129847
16:48:55|0.129847
16:48:56|0.129847
16:48:58|0.129847
16:48:58|0.129847
16:49:01|0.129847
16:49:02|0.129847
16:49:04|0.129847
16:49:04|0.129847
16:49:06|0.129847
16:49:06|0.129847
16:49:07|0.129847
16:49:09|0.129847
16:49:09|0.129847
16:49:10|0.129847
16:49:11|0.129847
16:49:12|0.129847
16:49:14|0.129847
16:49:15|0.129847
16:49:16|0.129847
16:49:17|0.129847
16:49:18|0.129847
16:49:19|0.129847
16:49:20|0.129847
16:49:21|0.129847
16:49:22|0.129847
16:49:23|0.129847
16:49:24|0.129847
16:49:25|0.129847
16:49:26|0.129847
16:49:27|0.129847
16:49:28|0.129847
16:49:29|0.129847
16:49:30|0.129847
16:49:31|0.129847
16:49:32|0.129847
16:49:33|0.129847
16:49:34|0.129847
16:49:35|0.129847
16:49:36|0.129847
16:49:37|0.129847
16:49:38|0.129847
16:49:39|0.129847
16:49:40|0.129847
16:49:41|0.129847
16:49:43|0.129847
16:49:44|0.129847
16:49:45|0.129847
16:49:46|0.130006
16:49:47|0.130006
16:49:48|0.130006
16:49:49|0.130006
16:49:51|0.130006
16:49:52|0.130006
16:49:52|0.130006
16:49:53|0.130006
16:49:55|0.130006
16:49:56|0.130006
16:49:57|0.130006
16:49:58|0.130006
16:49:59|0.130006
16:50:00|0.130006
16:50:01|0.130006
16:50:02|0.130006
16:50:04|0.130006
16:50:04|0.130006
16:50:06|0.130006
16:50:07|0.130006
16:50:08|0.130006
16:50:09|0.130006
16:50:10|0.130006
16:50:11|0.130006
16:50:12|0.130006
16:50:13|0.13019
16:50:15|0.13019
16:50:16|0.13019
16:50:17|0.13019
16:50:19|0.13019
16:50:19|0.13019
16:50:21|0.13019
16:50:22|0.13019
16:50:22|0.13019
16:50:23|0.13019
16:50:24|0.13019
16:50:25|0.13019
16:50:26|0.13019
16:50:27|0.13019
16:50:29|0.130077
16:50:30|0.130077
16:50:31|0.130077
16:50:33|0.130077
16:50:33|0.130077
16:50:34|0.130077
16:50:36|0.130077
16:50:36|0.130077
16:50:37|0.130077
16:50:39|0.130006
16:50:40|0.130006
16:50:41|0.130006
16:50:42|0.130006
16:50:43|0.130065
16:50:45|0.129857
16:50:46|0.129857
16:50:46|0.129847
16:50:47|0.129847
16:50:49|0.129847
16:50:50|0.129847
16:50:51|0.129847
16:50:52|0.129847
16:50:53|0.129847
16:50:54|0.129847
16:50:55|0.129847
16:50:57|0.129847
16:50:57|0.129847
16:50:58|0.129847
16:50:59|0.129847
16:51:01|0.129847
16:51:01|0.129847
16:51:03|0.129847
16:51:04|0.129847
16:51:05|0.129847
16:51:06|0.129847
16:51:07|0.129847
16:51:08|0.129847
16:51:09|0.129847
16:51:10|0.129847
16:51:11|0.129847
16:51:12|0.129847
16:51:13|0.129871
16:51:14|0.129871
16:51:15|0.130047
16:51:16|0.130047
16:51:17|0.130047
16:51:18|0.130047
16:51:20|0.130047
16:51:20|0.130047
16:51:21|0.130047
16:51:22|0.130047
16:51:23|0.130047
16:51:24|0.130047
16:51:26|0.130047
16:51:26|0.130047
16:51:28|0.130046
16:51:29|0.130046
16:51:30|0.130046
16:51:31|0.130046
16:51:32|0.130046
16:51:33|0.130046
16:51:34|0.130046
16:51:36|0.130046
16:51:37|0.130046
16:51:37|0.130046
16:51:38|0.130046
16:51:39|0.130046
16:51:41|0.130046
16:51:42|0.130046
16:51:43|0.130046
16:51:44|0.130046
16:51:45|0.130046
16:51:46|0.130046
16:51:47|0.130046
16:51:48|0.130046
16:51:49|0.130046
16:51:50|0.130046
16:51:51|0.130046
16:51:52|0.130046
16:51:53|0.129847
16:51:54|0.129847
16:51:55|0.129847
16:51:56|0.129847
16:51:58|0.129847
16:51:59|0.129847
16:52:00|0.129847
16:52:01|0.129847
16:52:03|0.129847
16:52:04|0.129847
16:52:05|0.129802
16:52:06|0.129802
16:52:08|0.129802
16:52:09|0.129802
16:52:11|0.129802
16:52:11|0.129802
16:52:13|0.129802
16:52:13|0.130044
16:52:14|0.130044
16:52:15|0.130044
16:52:16|0.130044
16:52:17|0.130044
16:52:18|0.130044
16:52:20|0.130044
16:52:20|0.130044
16:52:21|0.130044
16:52:22|0.130044
16:52:24|0.130044
16:52:24|0.130044
16:52:25|0.130044
16:52:27|0.130044
16:52:27|0.130044
16:52:29|0.130044
16:52:29|0.130044
16:52:31|0.130046
16:52:31|0.130044
16:52:32|0.130044
16:52:33|0.130044
16:52:35|0.130044
16:52:35|0.130044
16:52:36|0.130044
16:52:38|0.130044
16:52:38|0.130044
16:52:39|0.130044
16:52:40|0.130044
16:52:41|0.130044
16:52:43|0.130044
16:52:44|0.130044
16:52:45|0.130044
16:52:46|0.130044
16:52:47|0.130044
16:52:48|0.130151
16:52:49|0.130151
16:52:50|0.130151
16:52:51|0.130151
16:52:52|0.130151
16:52:53|0.130151
16:52:54|0.130151
16:52:55|0.130151
16:52:56|0.130098
16:52:58|0.130098
16:52:59|0.130098
16:53:00|0.130098
16:53:01|0.130098
16:53:02|0.130098
16:53:03|0.130098
16:53:04|0.130098
16:53:05|0.130098
16:53:05|0.130098
16:53:07|0.130098
16:53:07|0.12999
16:53:09|0.12999
16:53:10|0.12999
16:53:11|0.12999
16:53:12|0.130095
16:53:13|0.130095
16:53:14|0.130095
16:53:15|0.130095
16:53:16|0.130095
16:53:17|0.130095
16:53:18|0.130005
16:53:19|0.130005
16:53:20|0.130005
16:53:21|0.130005
16:53:22|0.130005
16:53:23|0.130005
16:53:24|0.130005
16:53:25|0.130005
16:53:26|0.130005
16:53:27|0.130005
16:53:29|0.130005
16:53:29|0.130005
16:53:30|0.130006
16:53:32|0.130005
16:53:32|0.130005
16:53:33|0.130005
16:53:35|0.130005
16:53:35|0.130005
16:53:36|0.130005
16:53:37|0.130005
16:53:39|0.130005
16:53:39|0.130005
16:53:40|0.130005
16:53:42|0.130005
16:53:43|0.130005
16:53:45|0.130005
16:53:46|0.130005
16:53:48|0.130005
16:53:48|0.130005
16:53:50|0.130005
16:53:51|0.130005
16:53:52|0.130005
16:53:53|0.130005
16:53:54|0.130005
16:53:56|0.130005
16:53:56|0.130005
16:53:57|0.130005
16:53:58|0.130098
16:54:00|0.130098
16:54:01|0.130098
16:54:02|0.130001
16:54:04|0.130001
16:54:05|0.130001
16:54:06|0.130001
16:54:07|0.130261
16:54:09|0.130261
16:54:10|0.130261
16:54:11|0.130261
16:54:12|0.130261
16:54:14|0.130261
16:54:14|0.130261
16:54:16|0.130261
16:54:17|0.130261
16:54:19|0.130261
16:54:19|0.130261
16:54:21|0.130261
16:54:22|0.130261
16:54:22|0.130261
16:54:24|0.130269
16:54:24|0.130269
16:54:25|0.130269
16:54:27|0.130269
16:54:27|0.130269
16:54:29|0.130269
16:54:30|0.130269
16:54:31|0.130269
16:54:32|0.130269
16:54:33|0.130269
16:54:34|0.130269
16:54:35|0.130269
16:54:36|0.130035
16:54:37|0.130035
16:54:38|0.130035
16:54:40|0.130035
16:54:40|0.130035
16:54:42|0.130035
16:54:43|0.130035
16:54:44|0.130035
16:54:46|0.130035
16:54:46|0.130035
16:54:47|0.130035
16:54:48|0.130035
16:54:49|0.130035
16:54:50|0.130035
16:54:51|0.130035
16:54:52|0.130035
16:54:53|0.130035
16:54:54|0.130035
16:54:55|0.130035
16:54:56|0.130035
16:54:58|0.130035
16:54:59|0.130035
16:55:00|0.130215
16:55:01|0.130215
16:55:02|0.130215
16:55:03|0.130215
16:55:04|0.130215
16:55:05|0.130215
16:55:07|0.130215
16:55:07|0.130215
16:55:09|0.130215
16:55:10|0.130215
16:55:12|0.130215
16:55:12|0.130215
16:55:13|0.130215
16:55:15|0.130314
16:55:17|0.130314
16:55:17|0.130314
16:55:18|0.130471
16:55:19|0.130471
16:55:20|0.130471
16:55:21|0.130471
16:55:22|0.130471
16:55:23|0.130471
16:55:24|0.130471
16:55:25|0.130471
16:55:26|0.130471
16:55:27|0.130471
16:55:28|0.130471
16:55:29|0.130471
16:55:30|0.130471
16:55:31|0.130471
16:55:32|0.130471
16:55:33|0.130471
16:55:34|0.130471
16:55:35|0.130471
16:55:36|0.130471
16:55:37|0.13039
16:55:38|0.13039
16:55:39|0.13039
16:55:40|0.13039
16:55:41|0.13039
16:55:42|0.13039
16:55:44|0.13039
16:55:44|0.13039
16:55:47|0.13039
16:55:48|0.13039
16:55:49|0.13039
16:55:51|0.13039
16:55:52|0.13039
16:55:53|0.13039
16:55:54|0.13039
16:55:55|0.13039
16:55:55|0.13039
16:55:57|0.13039
16:55:59|0.13039
16:55:59|0.13039
16:56:00|0.13039
16:56:01|0.13039
16:56:02|0.13039
16:56:03|0.13039
16:56:04|0.13039
16:56:06|0.13039
16:56:06|0.13039
16:56:08|0.13039
16:56:09|0.13039
16:56:09|0.13039
16:56:11|0.13039
16:56:12|0.13039
16:56:13|0.13039
16:56:14|0.13039
16:56:15|0.13039
16:56:17|0.13039
16:56:17|0.13039
16:56:18|0.13039
16:56:19|0.13039
16:56:20|0.130451
16:56:21|0.130451
16:56:22|0.130422
16:56:23|0.130422
16:56:25|0.130422
16:56:25|0.130422
16:56:27|0.130422
16:56:27|0.130422
16:56:29|0.130422
16:56:31|0.130422
16:56:31|0.130422
16:56:32|0.130422
16:56:33|0.130422
16:56:35|0.130422
16:56:36|0.130422
16:56:36|0.130422
16:56:38|0.130422
16:56:39|0.130422
16:56:40|0.130422
16:56:41|0.130422
16:56:41|0.130422
16:56:43|0.130422
16:56:44|0.130422
16:56:45|0.130215
16:56:47|0.130215
16:56:47|0.130215
16:56:48|0.130215
16:56:49|0.130215
16:56:50|0.130215
16:56:51|0.130215
16:56:52|0.130215
16:56:53|0.130215
16:56:54|0.130215
16:56:55|0.130215
16:56:56|0.130215
16:56:57|0.130215
16:56:58|0.130215
16:56:59|0.130215
16:57:00|0.130215
16:57:01|0.130215
16:57:03|0.130215
16:57:04|0.130215
16:57:05|0.130215
16:57:06|0.130215
16:57:07|0.13
16:57:09|0.12999
16:57:10|0.130034
16:57:11|0.130034
16:57:13|0.12999
16:57:13|0.12999
16:57:14|0.12999
16:57:15|0.12999
16:57:16|0.12999
16:57:17|0.12999
16:57:18|0.130035
16:57:19|0.130035
16:57:20|0.129991
16:57:21|0.12999
16:57:22|0.12999
16:57:23|0.12999
16:57:24|0.12999
16:57:25|0.12999
16:57:27|0.12999
16:57:27|0.12999
16:57:28|0.12999
16:57:29|0.12999
16:57:30|0.12999
16:57:31|0.12999
16:57:32|0.12999
16:57:33|0.12999
16:57:34|0.12999
16:57:35|0.12999
16:57:36|0.12999
16:57:37|0.12999
16:57:38|0.129991
16:57:40|0.129991
16:57:41|0.129991
16:57:42|0.129991
16:57:43|0.129991
16:57:44|0.129991
16:57:45|0.129991
16:57:46|0.129991
16:57:48|0.129894
16:57:49|0.129706
16:57:50|0.129706
16:57:51|0.129706
16:57:52|0.129706
16:57:53|0.129706
16:57:54|0.129706
16:57:55|0.129706
16:57:56|0.129706
16:57:57|0.129706
16:57:58|0.129706
16:57:59|0.129706
16:58:00|0.129706
16:58:01|0.129706
16:58:03|0.129706
16:58:03|0.129706
16:58:04|0.129706
16:58:06|0.129706
16:58:07|0.129706
16:58:08|0.129706
16:58:09|0.129706
16:58:10|0.129706
16:58:11|0.130041
16:58:12|0.130041
16:58:13|0.130041
16:58:15|0.130148
16:58:15|0.130148
16:58:17|0.130148
16:58:17|0.130148
16:58:19|0.130148
16:58:20|0.130148
16:58:21|0.130148
16:58:22|0.130148
16:58:23|0.130148
16:58:24|0.130148
16:58:25|0.130148
16:58:26|0.130148
16:58:27|0.130148
16:58:28|0.130148
16:58:29|0.130148
16:58:30|0.130148
16:58:31|0.130148
16:58:32|0.130148
16:58:33|0.130148
16:58:34|0.130148
16:58:35|0.130148
16:58:36|0.130148
16:58:37|0.130148
16:58:38|0.130148
16:58:39|0.130148
16:58:40|0.130148
16:58:41|0.130148
16:58:42|0.130148
16:58:43|0.130148
16:58:44|0.130126
16:58:45|0.130126
16:58:46|0.130126
16:58:47|0.130126
16:58:48|0.130126
16:58:49|0.130126
16:58:50|0.130126
16:58:51|0.130126
16:58:52|0.130044
16:58:54|0.130044
16:58:55|0.130044
16:58:56|0.130044
16:58:57|0.130044
16:58:58|0.130044
16:59:00|0.130044
16:59:01|0.130044
16:59:02|0.130044
16:59:03|0.130044
16:59:04|0.130044
16:59:05|0.130044
16:59:06|0.130044
16:59:07|0.130044
16:59:08|0.130044
16:59:10|0.130044
16:59:11|0.130044
16:59:11|0.130044
16:59:13|0.130044
16:59:15|0.130044
16:59:15|0.130044
16:59:16|0.130044
16:59:18|0.13
16:59:18|0.13
16:59:19|0.13
16:59:20|0.13
16:59:21|0.13004
16:59:23|0.13004
16:59:23|0.13004
16:59:25|0.13004
16:59:25|0.130126
16:59:26|0.130126
16:59:27|0.130126
16:59:28|0.130126
16:59:30|0.130126
16:59:31|0.130126
16:59:32|0.130126
16:59:33|0.130126
16:59:34|0.130126
16:59:35|0.130126
16:59:36|0.130126
16:59:37|0.130126
16:59:38|0.130126
16:59:39|0.130126
16:59:40|0.130126
16:59:41|0.130126
16:59:42|0.130126
16:59:43|0.130126
16:59:44|0.130126
16:59:46|0.130126
16:59:46|0.130126
16:59:47|0.130126
16:59:49|0.130126
16:59:50|0.130126
16:59:51|0.130126
16:59:52|0.130148
16:59:54|0.130148
16:59:54|0.130148
16:59:55|0.130148
16:59:57|0.130148
16:59:58|0.130148
16:59:59|0.130148
17:00:00|0.130148
17:00:01|0.130148
17:00:03|0.130002
17:00:03|0.130002
17:00:05|0.130002
17:00:06|0.130002
17:00:08|0.130002
17:00:09|0.130002
17:00:10|0.130002
17:00:11|0.130002
17:00:12|0.130002
17:00:13|0.130002
17:00:14|0.130002
17:00:15|0.130002
17:00:16|0.130002
17:00:17|0.130002
17:00:18|0.130002
17:00:19|0.130306
17:00:20|0.130306
17:00:21|0.130306
17:00:22|0.130306
17:00:23|0.130306
17:00:24|0.130306
17:00:25|0.130306
17:00:26|0.130306
17:00:27|0.130306
17:00:28|0.130306
17:00:29|0.130306
17:00:30|0.130306
17:00:32|0.130422
17:00:33|0.130158
17:00:33|0.130158
17:00:34|0.130158
17:00:35|0.130158
17:00:36|0.130158
17:00:37|0.130148
17:00:38|0.130148
17:00:40|0.130148
17:00:41|0.130148
17:00:41|0.130148
17:00:42|0.130148
17:00:44|0.130148
17:00:44|0.130148
17:00:46|0.130148
17:00:46|0.130148
17:00:47|0.130148
17:00:48|0.130148
17:00:50|0.130148
17:00:51|0.130148
17:00:53|0.130148
17:00:54|0.130148
17:00:56|0.130148
17:00:56|0.130148
17:00:58|0.130148
17:00:59|0.130148
17:01:00|0.130148
17:01:01|0.130148
17:01:02|0.130148
17:01:04|0.130148
17:01:04|0.130148
17:01:06|0.130148
17:01:07|0.130148
17:01:09|0.12998
17:01:09|0.12998
17:01:10|0.12998
17:01:11|0.12998
17:01:13|0.12998
17:01:14|0.130072
17:01:16|0.130072
17:01:17|0.130072
17:01:17|0.130072
17:01:19|0.130072
17:01:20|0.130072
17:01:21|0.130072
17:01:22|0.129822
17:01:23|0.129822
17:01:24|0.129822
17:01:25|0.130095
17:01:26|0.130095
17:01:26|0.130095
17:01:28|0.130095
17:01:28|0.130095
17:01:30|0.130095
17:01:30|0.130095
17:01:32|0.130095
17:01:33|0.130095
17:01:34|0.130095
17:01:34|0.130095
17:01:36|0.130095
17:01:36|0.130095
17:01:38|0.130095
17:01:39|0.13003
17:01:39|0.130095
17:01:40|0.130095
17:01:42|0.130095
17:01:43|0.130095
17:01:44|0.130095
17:01:45|0.130095
17:01:46|0.130095
17:01:47|0.130095
17:01:48|0.130095
17:01:49|0.130095
17:01:50|0.130095
17:01:51|0.130095
17:01:52|0.130095
17:01:54|0.1301
17:01:55|0.1301
17:01:55|0.1301
17:01:56|0.1301
17:01:57|0.1302
17:01:58|0.1302
17:01:59|0.130238
17:02:00|0.130238
17:02:01|0.130238
17:02:03|0.130238
17:02:03|0.130334
17:02:05|0.130334
17:02:06|0.130334
17:02:07|0.130334
17:02:08|0.130334
17:02:09|0.130334
17:02:11|0.130334
17:02:11|0.130334
17:02:12|0.130334
17:02:14|0.130334
17:02:14|0.130334
17:02:15|0.130334
17:02:18|0.130335
17:02:18|0.130335
17:02:19|0.130335
17:02:20|0.130335
17:02:21|0.130335
17:02:22|0.130335
17:02:23|0.130335
17:02:24|0.130335
17:02:25|0.130335
17:02:26|0.130335
17:02:28|0.130335
17:02:29|0.130335
17:02:30|0.130335
17:02:30|0.130335
17:02:32|0.130335
17:02:33|0.130335
17:02:34|0.130335
17:02:35|0.130316
17:02:36|0.130316
17:02:37|0.130316
17:02:38|0.130316
17:02:38|0.130316
17:02:40|0.130316
17:02:40|0.130316
17:02:42|0.130316
17:02:43|0.130316
17:02:44|0.130316
17:02:44|0.130316
17:02:45|0.130314
17:02:47|0.130314
17:02:48|0.130314
17:02:49|0.130314
17:02:50|0.130314
17:02:50|0.130314
17:02:53|0.130306
17:02:54|0.130306
17:02:55|0.130306
17:02:57|0.130306
17:02:57|0.130306
17:02:58|0.130306
17:02:59|0.130185
17:03:01|0.130185
17:03:02|0.130185
17:03:03|0.130185
17:03:05|0.130185
17:03:06|0.130185
17:03:07|0.130185
17:03:08|0.130185
17:03:09|0.130316
17:03:09|0.130316
17:03:11|0.130316
17:03:12|0.130316
17:03:13|0.130239
17:03:14|0.130239
17:03:15|0.130239
17:03:15|0.130314
17:03:17|0.130314
17:03:18|0.130314
17:03:19|0.130314
17:03:20|0.130314
17:03:21|0.130314
17:03:22|0.130314
17:03:23|0.130314
17:03:24|0.130314
17:03:25|0.130314
17:03:27|0.130314
17:03:28|0.130314
17:03:29|0.130184
17:03:30|0.130184
17:03:31|0.130184
17:03:32|0.130184
17:03:33|0.130184
17:03:34|0.130184
17:03:34|0.130184
17:03:35|0.130184
17:03:36|0.130184
17:03:37|0.130184
17:03:38|0.130184
17:03:39|0.130146
17:03:41|0.130146
17:03:42|0.130146
17:03:42|0.130146
17:03:44|0.130146
17:03:45|0.130146
17:03:46|0.130146
17:03:47|0.130146
17:03:48|0.130146
17:03:48|0.130149
17:03:50|0.130149
17:03:51|0.130149
17:03:52|0.130149
17:03:53|0.130149
17:03:55|0.130149
17:03:55|0.130149
17:03:57|0.130297
17:03:59|0.130297
17:03:59|0.130316
17:04:00|0.130316
17:04:01|0.130316
17:04:03|0.130316
17:04:04|0.130316
17:04:05|0.130316
17:04:06|0.1304
17:04:07|0.1304
17:04:08|0.1304
17:04:09|0.1304
17:04:10|0.1304
17:04:11|0.1304
17:04:12|0.1304
17:04:13|0.1304
17:04:15|0.1304
17:04:15|0.1304
17:04:17|0.1304
17:04:17|0.1304
17:04:19|0.1304
17:04:19|0.1304
17:04:21|0.1304
17:04:21|0.130322
17:04:23|0.130322
17:04:24|0.130322
17:04:25|0.130452
17:04:26|0.130452
17:04:27|0.130452
17:04:28|0.130452
17:04:29|0.130452
17:04:30|0.130452
17:04:31|0.130452
17:04:32|0.130452
17:04:33|0.130452
17:04:34|0.130452
17:04:35|0.130452
17:04:36|0.130452
17:04:37|0.130414
17:04:38|0.130327
17:04:39|0.130327
17:04:40|0.130327
17:04:41|0.130327
17:04:42|0.130327
17:04:43|0.130335
17:04:45|0.130335
17:04:46|0.130335
17:04:47|0.130335
17:04:47|0.130335
17:04:49|0.130335
17:04:49|0.130335
17:04:50|0.130351
17:04:51|0.130452
17:04:53|0.130452
17:04:54|0.130452
17:04:55|0.130452
17:04:56|0.130452
17:04:57|0.130452
17:04:58|0.130452
17:04:59|0.130452
17:05:01|0.130452
17:05:01|0.130452
17:05:04|0.130451
17:05:04|0.130451
17:05:06|0.130451
17:05:07|0.130451
17:05:08|0.130451
17:05:08|0.130451
17:05:11|0.130451
17:05:11|0.130451
17:05:13|0.130452
17:05:14|0.130452
17:05:15|0.130452
17:05:16|0.130452
17:05:16|0.130452
17:05:18|0.130452
17:05:19|0.130452
17:05:20|0.130452
17:05:21|0.130452
17:05:22|0.130452
17:05:23|0.130452
17:05:24|0.13045
17:05:24|0.13045
17:05:26|0.13045
17:05:26|0.130494
17:05:27|0.130494
17:05:29|0.130494
17:05:30|0.130494
17:05:31|0.130494
17:05:31|0.130494
17:05:33|0.130494
17:05:34|0.130494
17:05:35|0.130494
17:05:35|0.130494
17:05:37|0.130494
17:05:38|0.130494
17:05:39|0.130452
17:05:39|0.13045
17:05:41|0.13045
17:05:41|0.13045
17:05:44|0.13045
17:05:44|0.13045
17:05:45|0.13045
17:05:46|0.13045
17:05:47|0.13045
17:05:48|0.13045
17:05:49|0.13045
17:05:50|0.13045
17:05:51|0.13045
17:05:52|0.13045
17:05:53|0.130349
17:05:55|0.130445
17:05:57|0.130445
17:05:57|0.130445
17:05:59|0.130445
17:05:59|0.130445
17:06:01|0.130445
17:06:03|0.130445
17:06:03|0.130445
17:06:05|0.130445
17:06:07|0.130445
17:06:07|0.130445
17:06:09|0.130445
17:06:11|0.1305
17:06:11|0.130453
17:06:12|0.130453
17:06:14|0.130453
17:06:15|0.130453
17:06:16|0.130453
17:06:17|0.130453
17:06:18|0.130453
17:06:19|0.130453
17:06:20|0.130453
17:06:21|0.1306
17:06:22|0.1306
17:06:23|0.1306
17:06:24|0.1306
17:06:25|0.1306
17:06:26|0.1306
17:06:26|0.1306
17:06:28|0.1306
17:06:29|0.1306
17:06:29|0.1306
17:06:31|0.1306
17:06:32|0.1306
17:06:33|0.1306
17:06:34|0.1306
17:06:34|0.1306
17:06:36|0.1306
17:06:37|0.1306
17:06:37|0.1306
17:06:39|0.1306
17:06:40|0.1306
17:06:41|0.1306
17:06:42|0.1306
17:06:43|0.130469
17:06:43|0.130469
17:06:45|0.130469
17:06:45|0.130469
17:06:47|0.130469
17:06:47|0.130469
17:06:48|0.130469
17:06:50|0.130469
17:06:50|0.130469
17:06:52|0.130469
17:06:53|0.130469
17:06:53|0.130469
17:06:54|0.130527
17:06:56|0.130527
17:06:57|0.130527
17:06:59|0.130527
17:06:59|0.130527
17:07:00|0.130527
17:07:01|0.130477
17:07:02|0.130477
17:07:03|0.1306
17:07:05|0.1306
17:07:06|0.1306
17:07:07|0.1306
17:07:09|0.130604
17:07:09|0.130604
17:07:10|0.1306
17:07:11|0.1306
17:07:13|0.1306
17:07:14|0.1306
17:07:14|0.1306
17:07:16|0.1306
17:07:18|0.1306
17:07:18|0.1306
17:07:19|0.1306
17:07:20|0.1308
17:07:21|0.130709
17:07:22|0.130709
17:07:23|0.130709
17:07:24|0.130709
17:07:25|0.130709
17:07:26|0.130709
17:07:27|0.130709
17:07:28|0.130709
17:07:29|0.130709
17:07:30|0.130709
17:07:32|0.130709
17:07:32|0.130709
17:07:33|0.130709
17:07:35|0.130709
17:07:36|0.130709
17:07:37|0.130709
17:07:38|0.130709
17:07:38|0.130709
17:07:40|0.130709
17:07:41|0.130709
17:07:42|0.130709
17:07:43|0.130709
17:07:44|0.130709
17:07:46|0.130709
17:07:46|0.130709
17:07:47|0.130709
17:07:48|0.130709
17:07:49|0.130709
17:07:50|0.130709
17:07:51|0.130709
17:07:52|0.130709
17:07:53|0.130709
17:07:54|0.130709
17:07:55|0.130709
17:07:57|0.130709
17:07:57|0.130709
17:08:00|0.130879
17:08:00|0.130708
17:08:02|0.130708
17:08:03|0.130708
17:08:04|0.130708
17:08:05|0.130708
17:08:07|0.130709
17:08:07|0.130709
17:08:08|0.130709
17:08:09|0.130709
17:08:10|0.130708
17:08:12|0.130708
17:08:13|0.130708
17:08:13|0.1306
17:08:16|0.1306
17:08:16|0.1306
17:08:17|0.1306
17:08:18|0.1306
17:08:20|0.1306
17:08:21|0.1306
17:08:22|0.1306
17:08:23|0.1306
17:08:25|0.1306
17:08:25|0.1306
17:08:26|0.1306
17:08:27|0.1306
17:08:29|0.130583
17:08:29|0.130583
17:08:30|0.130583
17:08:31|0.130583
17:08:32|0.130583
17:08:33|0.130583
17:08:34|0.130583
17:08:35|0.130583
17:08:36|0.130583
17:08:37|0.130583
17:08:38|0.130583
17:08:39|0.130583
17:08:40|0.130583
17:08:41|0.130583
17:08:42|0.130583
17:08:43|0.130583
17:08:44|0.130583
17:08:45|0.130583
17:08:46|0.1306
17:08:47|0.1306
17:08:48|0.1306
17:08:49|0.1306
17:08:50|0.1306
17:08:51|0.1306
17:08:52|0.1306
17:08:53|0.1306
17:08:54|0.1306
17:08:55|0.1306
17:08:56|0.1306
17:08:57|0.1306
17:08:59|0.130588
17:08:59|0.1306
17:09:01|0.1306
17:09:03|0.1306
17:09:04|0.1306
17:09:06|0.1306
17:09:07|0.1306
17:09:08|0.1306
17:09:09|0.1306
17:09:11|0.1306
17:09:11|0.1306
17:09:12|0.1306
17:09:14|0.1306
17:09:15|0.1306
17:09:16|0.1306
17:09:17|0.1306
17:09:18|0.1306
17:09:19|0.1306
17:09:19|0.1306
17:09:20|0.1306
17:09:22|0.1306
17:09:22|0.1306
17:09:24|0.1306
17:09:25|0.1306
17:09:25|0.1306
17:09:26|0.1306
17:09:28|0.130598
17:09:30|0.130598
17:09:30|0.130598
17:09:31|0.130598
17:09:32|0.130598
17:09:33|0.130598
17:09:34|0.130598
17:09:35|0.130598
17:09:36|0.130598
17:09:37|0.130598
17:09:38|0.130598
17:09:39|0.130598
17:09:40|0.1305
17:09:41|0.1305
17:09:42|0.1305
17:09:43|0.1305
17:09:44|0.1305
17:09:45|0.1305
17:09:47|0.1305
17:09:48|0.130335
17:09:49|0.130335
17:09:50|0.130583
17:09:50|0.130583
17:09:52|0.130583
17:09:53|0.130583
17:09:53|0.130583
17:09:55|0.13032
17:09:55|0.130335
17:09:57|0.130335
17:09:57|0.130335
17:09:59|0.130335
17:10:01|0.130335
17:10:01|0.130335
17:10:03|0.130335
17:10:05|0.130335
17:10:06|0.130335
17:10:07|0.130335
17:10:07|0.130272
17:10:09|0.130272
17:10:10|0.130449
17:10:11|0.130462
17:10:12|0.130462
17:10:13|0.130462
17:10:14|0.130462
17:10:15|0.130462
17:10:16|0.130462
17:10:17|0.130462
17:10:18|0.130462
17:10:19|0.130462
17:10:20|0.130462
17:10:21|0.130462
17:10:22|0.130462
17:10:23|0.130462
17:10:25|0.130462
17:10:25|0.130462
17:10:27|0.130462
17:10:28|0.130462
17:10:28|0.130462
17:10:30|0.130462
17:10:31|0.130462
17:10:32|0.130462
17:10:33|0.130462
17:10:34|0.130462
17:10:34|0.130462
17:10:36|0.130462
17:10:37|0.130462
17:10:38|0.130462
17:10:39|0.130462
17:10:40|0.130462
17:10:41|0.130462
17:10:42|0.130462
17:10:43|0.130462
17:10:44|0.130462
17:10:45|0.130462
17:10:46|0.130225
17:10:47|0.130225
17:10:48|0.130146
17:10:49|0.130146
17:10:50|0.130095
17:10:51|0.130095
17:10:52|0.130095
17:10:53|0.130095
17:10:54|0.130095
17:10:55|0.130271
17:10:56|0.130271
17:10:57|0.130271
17:10:58|0.13
17:10:59|0.13
17:11:01|0.13
17:11:01|0.13
17:11:02|0.13
17:11:04|0.13
17:11:05|0.130095
17:11:06|0.130095
17:11:07|0.130095
17:11:08|0.130095
17:11:10|0.130095
17:11:11|0.130095
17:11:12|0.13023
17:11:14|0.13023
17:11:15|0.13023
17:11:15|0.13023
17:11:16|0.13023
17:11:17|0.13023
17:11:19|0.13023
17:11:19|0.13023
17:11:20|0.13023
17:11:22|0.13023
17:11:22|0.13023
17:11:24|0.13023
17:11:25|0.13023
17:11:26|0.13023
17:11:27|0.13023
17:11:28|0.13023
17:11:29|0.13023
17:11:30|0.13023
17:11:31|0.13023
17:11:32|0.13023
17:11:33|0.13023
17:11:34|0.13023
17:11:35|0.13023
17:11:36|0.13023
17:11:37|0.13023
17:11:38|0.13
17:11:39|0.129989
17:11:40|0.129989
17:11:41|0.129989
17:11:42|0.129985
17:11:43|0.129985
17:11:44|0.129985
17:11:45|0.129985
17:11:46|0.129985
17:11:47|0.130159
17:11:48|0.130159
17:11:49|0.130159
17:11:50|0.130159
17:11:51|0.130159
17:11:52|0.130159
17:11:53|0.130159
17:11:54|0.130159
17:11:55|0.130159
17:11:56|0.130066
17:11:57|0.130066
17:11:58|0.130066
17:11:59|0.130066
17:12:00|0.130066
17:12:01|0.130066
17:12:03|0.130066
17:12:04|0.130066
17:12:06|0.130066
17:12:07|0.130066
17:12:08|0.130066
17:12:09|0.130066
17:12:10|0.130066
17:12:11|0.13023
17:12:12|0.13023
17:12:13|0.13023
17:12:14|0.13023
17:12:15|0.13023
17:12:17|0.13023
17:12:18|0.13023
17:12:19|0.13023
17:12:20|0.13023
17:12:21|0.13023
17:12:22|0.13023
17:12:23|0.13023
17:12:24|0.13023
17:12:25|0.13023
17:12:26|0.13023
17:12:27|0.13023
17:12:28|0.13023
17:12:29|0.13023
17:12:30|0.13023
17:12:31|0.13023
17:12:32|0.13023
17:12:33|0.13023
17:12:34|0.13023
17:12:36|0.13023
17:12:36|0.130301
17:12:37|0.130301
17:12:39|0.130301
17:12:40|0.130301
17:12:41|0.130301
17:12:42|0.130301
17:12:43|0.130301
17:12:44|0.130301
17:12:45|0.130301
17:12:46|0.130301
17:12:47|0.130301
17:12:48|0.130301
17:12:49|0.130301
17:12:51|0.130301
17:12:51|0.130301
17:12:53|0.130301
17:12:53|0.130301
17:12:54|0.130304
17:12:55|0.130304
17:12:56|0.130304
17:12:57|0.130304
17:12:58|0.130304
17:12:59|0.130304
17:13:00|0.130304
17:13:02|0.130304
17:13:04|0.130304
17:13:05|0.130304
17:13:06|0.130304
17:13:08|0.130304
17:13:09|0.130475
17:13:11|0.130475
17:13:12|0.130475
17:13:13|0.130475
17:13:14|0.130475
17:13:15|0.130475
17:13:16|0.130475
17:13:17|0.130335
17:13:18|0.130475
17:13:19|0.130475
17:13:21|0.130475
17:13:22|0.130475
17:13:23|0.130475
17:13:24|0.130475
17:13:25|0.130475
17:13:26|0.130475
17:13:27|0.130475
17:13:28|0.130444
17:13:29|0.130444
17:13:30|0.130444
17:13:31|0.130444
17:13:32|0.130444
17:13:33|0.130337
17:13:34|0.1303
17:13:35|0.1303
17:13:36|0.13023
17:13:37|0.130435
17:13:38|0.130435
17:13:39|0.130435
17:13:40|0.130435
17:13:41|0.130435
17:13:42|0.130435
17:13:43|0.130435
17:13:44|0.130435
17:13:45|0.130435
17:13:46|0.130435
17:13:47|0.130435
17:13:48|0.130435
17:13:49|0.130435
17:13:50|0.1303
17:13:51|0.1303
17:13:52|0.130177
17:13:53|0.130177
17:13:54|0.130177
17:13:55|0.130177
17:13:56|0.130177
17:13:57|0.130387
17:13:58|0.130387
17:13:59|0.130387
17:14:00|0.130387
17:14:01|0.1302
17:14:02|0.130101
17:14:04|0.1301
17:14:05|0.1301
17:14:07|0.1301
17:14:08|0.1301
17:14:09|0.1301
17:14:10|0.1301
17:14:11|0.1301
17:14:12|0.1301
17:14:13|0.1301
17:14:14|0.1301
17:14:15|0.1301
17:14:16|0.1301
17:14:17|0.1301
17:14:18|0.1301
17:14:20|0.1301
17:14:20|0.1301
17:14:21|0.1301
17:14:22|0.1301
17:14:24|0.1301
17:14:24|0.1301
17:14:26|0.1301
17:14:26|0.130066
17:14:27|0.130066
17:14:29|0.130066
17:14:29|0.130066
17:14:30|0.130066
17:14:31|0.1301
17:14:32|0.1301
17:14:33|0.1301
17:14:35|0.1301
17:14:35|0.1301
17:14:36|0.1301
17:14:38|0.1301
17:14:39|0.1301
17:14:40|0.1301
17:14:40|0.1301
17:14:41|0.130066
17:14:43|0.130066
17:14:44|0.13
17:14:44|0.13
17:14:46|0.13
17:14:46|0.13
17:14:48|0.13
17:14:48|0.13
17:14:50|0.13
17:14:50|0.13
17:14:51|0.13
17:14:53|0.13
17:14:54|0.13
17:14:55|0.13
17:14:55|0.13
17:14:57|0.13
17:14:57|0.13
17:14:58|0.129911
17:14:59|0.129911
17:15:00|0.129911
17:15:01|0.129911
17:15:02|0.129911
17:15:03|0.130066
17:15:05|0.130066
17:15:07|0.130066
17:15:08|0.130066
17:15:10|0.130066
17:15:11|0.130066
17:15:12|0.130066
17:15:13|0.130066
17:15:14|0.130066
17:15:15|0.130066
17:15:16|0.130066
17:15:18|0.130066
17:15:18|0.130066
17:15:20|0.130066
17:15:21|0.1305
17:15:22|0.1305
17:15:24|0.1305
17:15:24|0.1305
17:15:25|0.1305
17:15:26|0.1305
17:15:27|0.1305
17:15:28|0.1305
17:15:29|0.1305
17:15:30|0.1305
17:15:31|0.1305
17:15:32|0.1305
17:15:34|0.1305
17:15:35|0.1305
17:15:36|0.1305
17:15:37|0.1305
17:15:38|0.1305
17:15:39|0.1305
17:15:40|0.1305
17:15:41|0.1305
17:15:42|0.1305
17:15:43|0.1305
17:15:44|0.1305
17:15:45|0.1305
17:15:46|0.1305
17:15:47|0.1305
17:15:49|0.1305
17:15:49|0.1305
17:15:50|0.130396
17:15:51|0.130396
17:15:52|0.130485
17:15:53|0.130485
17:15:54|0.130485
17:15:56|0.130485
17:15:56|0.130143
17:15:57|0.130043
17:15:58|0.130043
17:15:59|0.130043
17:16:00|0.130043
17:16:01|0.130043
17:16:02|0.130043
17:16:03|0.130043
17:16:05|0.13
17:16:07|0.13
17:16:07|0.13
17:16:08|0.13
17:16:10|0.13
17:16:11|0.13
17:16:11|0.1299
17:16:13|0.1299
17:16:15|0.1299
17:16:15|0.1299
17:16:16|0.1299
17:16:17|0.130028
17:16:18|0.13
17:16:19|0.13
17:16:20|0.13
17:16:21|0.13
17:16:22|0.1299
17:16:23|0.1299
17:16:24|0.1299
17:16:25|0.1299
17:16:26|0.1299
17:16:28|0.1299
17:16:29|0.1299
17:16:30|0.1299
17:16:31|0.1299
17:16:32|0.1299
17:16:33|0.129901
17:16:33|0.129901
17:16:35|0.129901
17:16:36|0.129901
17:16:37|0.129903
17:16:37|0.129903
17:16:39|0.129903
17:16:40|0.129905
17:16:40|0.129905
17:16:42|0.129909
17:16:42|0.129909
17:16:43|0.129909
17:16:46|0.129909
17:16:46|0.129909
17:16:47|0.1299
17:16:48|0.1299
17:16:50|0.129909
17:16:50|0.129909
17:16:51|0.129909
17:16:52|0.129909
17:16:53|0.129909
17:16:54|0.129909
17:16:55|0.129909
17:16:57|0.129909
17:16:57|0.129909
17:16:58|0.129909
17:16:59|0.129909
17:17:00|0.129909
17:17:01|0.129909
17:17:02|0.129909
17:17:03|0.129909
17:17:04|0.129909
17:17:06|0.129909
17:17:08|0.129909
17:17:09|0.129909
17:17:10|0.129706
17:17:11|0.129706
17:17:13|0.129706
17:17:14|0.129706
17:17:15|0.129706
17:17:16|0.129706
17:17:17|0.129715
17:17:18|0.1299
17:17:19|0.1299
17:17:20|0.1299
17:17:21|0.1299
17:17:22|0.1299
17:17:23|0.1299
17:17:24|0.1299
17:17:25|0.1299
17:17:26|0.1299
17:17:28|0.1299
17:17:29|0.1299
17:17:29|0.1299
17:17:30|0.1299
17:17:32|0.1299
17:17:32|0.1299
17:17:34|0.1299
17:17:35|0.1299
17:17:36|0.129926
17:17:36|0.129926
17:17:38|0.129926
17:17:39|0.129926
17:17:39|0.129926
17:17:40|0.129926
17:17:41|0.129926
17:17:43|0.129926
17:17:44|0.129926
17:17:44|0.129926
17:17:46|0.129926
17:17:46|0.129926
17:17:47|0.129926
17:17:48|0.129926
17:17:49|0.129926
17:17:51|0.129926
17:17:51|0.129926
17:17:52|0.129926
17:17:53|0.129926
17:17:54|0.129926
17:17:56|0.129926
17:17:57|0.129926
17:17:58|0.129926
17:17:59|0.129926
17:18:00|0.129965
17:18:01|0.129965
17:18:02|0.129965
17:18:03|0.129965
17:18:04|0.129965
17:18:05|0.129965
17:18:06|0.1299
17:18:08|0.1299
17:18:09|0.1299
17:18:11|0.129734
17:18:12|0.1297
17:18:13|0.1297
17:18:14|0.1297
17:18:16|0.129778
17:18:16|0.129778
17:18:17|0.129778
17:18:18|0.129778
17:18:19|0.129778
17:18:20|0.129905
17:18:22|0.129905
17:18:23|0.129905
17:18:24|0.129687
17:18:25|0.129687
17:18:27|0.129687
17:18:28|0.129687
17:18:29|0.129687
17:18:29|0.1297
17:18:31|0.1297
17:18:32|0.1297
17:18:33|0.1297
17:18:34|0.129654
17:18:34|0.129654
17:18:36|0.129654
17:18:37|0.129654
17:18:38|0.129654
17:18:39|0.129654
17:18:40|0.129654
17:18:41|0.129654
17:18:42|0.129654
17:18:43|0.129654
17:18:44|0.129654
17:18:45|0.129654
17:18:45|0.129654
17:18:47|0.129654
17:18:47|0.129654
17:18:48|0.129654
17:18:50|0.129654
17:18:51|0.129654
17:18:52|0.129654
17:18:53|0.129654
17:18:53|0.129654
17:18:54|0.129654
17:18:56|0.129654
17:18:57|0.129654
17:18:58|0.129655
17:18:58|0.129655
17:19:00|0.129655
17:19:01|0.129655
17:19:01|0.129655
17:19:02|0.129655
17:19:04|0.129655
17:19:05|0.129655
17:19:07|0.1297
17:19:08|0.129655
17:19:10|0.129655
17:19:10|0.129655
17:19:11|0.129655
17:19:12|0.129655
17:19:13|0.129655
17:19:15|0.129655
17:19:16|0.129655
17:19:17|0.129655
17:19:18|0.129655
17:19:18|0.1297
17:19:20|0.1297
17:19:22|0.1297
17:19:22|0.1297
17:19:24|0.1297
17:19:25|0.1297
17:19:26|0.1297
17:19:27|0.1297
17:19:28|0.1297
17:19:28|0.1297
17:19:30|0.1297
17:19:31|0.1297
17:19:32|0.1297
17:19:33|0.1297
17:19:33|0.1297
17:19:35|0.1297
17:19:35|0.1297
17:19:38|0.1297
17:19:38|0.1297
17:19:39|0.1297
17:19:40|0.1297
17:19:41|0.1297
17:19:42|0.1297
17:19:43|0.1297
17:19:44|0.1297
17:19:45|0.1297
17:19:46|0.1297
17:19:47|0.1297
17:19:48|0.1297
17:19:49|0.1297
17:19:50|0.1297
17:19:51|0.1297
17:19:52|0.1297
17:19:53|0.1297
17:19:54|0.1297
17:19:55|0.1297
17:19:56|0.1297
17:19:57|0.1297
17:19:58|0.1297
17:19:59|0.1297
17:20:00|0.1297
17:20:01|0.12966
17:20:02|0.12966
17:20:03|0.12966
17:20:04|0.12966
17:20:06|0.1297
17:20:07|0.1297
17:20:08|0.1297
17:20:10|0.12981
17:20:10|0.12981
17:20:11|0.12981
17:20:12|0.1297
17:20:14|0.1297
17:20:15|0.1297
17:20:16|0.1297
17:20:17|0.1297
17:20:19|0.12981
17:20:19|0.12981
17:20:20|0.12981
17:20:22|0.12981
17:20:23|0.12981
17:20:24|0.12981
17:20:25|0.12981
17:20:25|0.12981
17:20:27|0.12981
17:20:28|0.12981
17:20:29|0.12981
17:20:29|0.12981
17:20:32|0.12981
17:20:32|0.12981
17:20:33|0.12981
17:20:34|0.12981
17:20:35|0.12981
17:20:36|0.12981
17:20:37|0.12981
17:20:38|0.12981
17:20:39|0.12981
17:20:40|0.12981
17:20:41|0.12981
17:20:42|0.12981
17:20:43|0.12981
17:20:44|0.12981
17:20:45|0.12981
17:20:46|0.12981
17:20:47|0.12981
17:20:48|0.12981
17:20:49|0.12981
17:20:50|0.12981
17:20:51|0.12981
17:20:52|0.12981
17:20:53|0.12981
17:20:55|0.12965
17:20:55|0.12965
17:20:56|0.12965
17:20:58|0.12965
17:20:58|0.12965
17:20:59|0.12965
17:21:01|0.12965
17:21:03|0.12965
17:21:03|0.12965
17:21:04|0.12965
17:21:05|0.12965
17:21:06|0.12965
17:21:07|0.12965
17:21:08|0.12965
17:21:09|0.12965
17:21:11|0.12965
17:21:12|0.12965
17:21:14|0.12965
17:21:15|0.12965
17:21:17|0.12965
17:21:17|0.12965
17:21:18|0.12965
17:21:19|0.12965
17:21:20|0.1296
17:21:22|0.1296
17:21:22|0.1296
17:21:24|0.1296
17:21:24|0.1296
17:21:25|0.1296
17:21:27|0.1296
17:21:28|0.129602
17:21:29|0.129602
17:21:30|0.129602
17:21:31|0.129602
17:21:32|0.129602
17:21:33|0.129602
17:21:34|0.129602
17:21:35|0.129602
17:21:36|0.129602
17:21:37|0.129788
17:21:38|0.129788
17:21:39|0.129788
17:21:40|0.129788
17:21:41|0.129788
17:21:42|0.129834
17:21:43|0.129834
17:21:44|0.129834
17:21:45|0.129834
17:21:46|0.130001
17:21:47|0.130001
17:21:48|0.130001
17:21:49|0.130001
17:21:50|0.130001
17:21:51|0.130001
17:21:52|0.130001
17:21:53|0.129994
17:21:54|0.129994
17:21:55|0.129994
17:21:56|0.129994
17:21:57|0.129994
17:21:58|0.129994
17:21:59|0.129994
17:22:00|0.129994
17:22:01|0.129994
17:22:02|0.129696
17:22:03|0.129696
17:22:05|0.129696
17:22:06|0.129696
17:22:07|0.129696
17:22:08|0.129696
17:22:09|0.129696
17:22:10|0.129696
17:22:11|0.129696
17:22:12|0.129696
17:22:13|0.129696
17:22:14|0.129696
17:22:16|0.129696
17:22:17|0.129696
17:22:18|0.129696
17:22:19|0.129696
17:22:20|0.129696
17:22:21|0.129696
17:22:23|0.129696
17:22:23|0.129696
17:22:25|0.129696
17:22:25|0.129696
17:22:27|0.129696
17:22:28|0.129696
17:22:29|0.129696
17:22:30|0.129696
17:22:31|0.129696
17:22:32|0.129696
17:22:33|0.129696
17:22:34|0.129696
17:22:35|0.129696
17:22:36|0.12961
17:22:37|0.12961
17:22:38|0.12961
17:22:39|0.12961
17:22:40|0.12961
17:22:41|0.12961
17:22:42|0.12961
17:22:43|0.129697
17:22:44|0.129697
17:22:45|0.129697
17:22:46|0.129697
17:22:47|0.129697
17:22:48|0.129697
17:22:49|0.129697
17:22:50|0.129697
17:22:51|0.129697
17:22:52|0.129697
17:22:53|0.129697
17:22:54|0.129697
17:22:55|0.129697
17:22:56|0.129697
17:22:57|0.129696
17:22:58|0.129696
17:22:59|0.129696
17:23:00|0.129696
17:23:01|0.129696
17:23:02|0.129696
17:23:03|0.129696
17:23:04|0.129696
17:23:06|0.129696
17:23:07|0.129696
17:23:08|0.129696
17:23:09|0.129696
17:23:09|0.129696
17:23:10|0.129696
17:23:12|0.129696
17:23:14|0.129696
17:23:15|0.129696
17:23:16|0.129696
17:23:18|0.129696
17:23:18|0.129696
17:23:19|0.129696
17:23:20|0.129696
17:23:22|0.129696
17:23:23|0.129696
17:23:23|0.129696
17:23:25|0.129696
17:23:26|0.129696
17:23:27|0.129696
17:23:28|0.129696
17:23:30|0.129696
17:23:30|0.129696
17:23:32|0.129696
17:23:33|0.129696
17:23:34|0.129696
17:23:35|0.129696
17:23:36|0.129696
17:23:37|0.129696
17:23:39|0.129696
17:23:40|0.129696
17:23:41|0.129696
17:23:41|0.129696
17:23:43|0.129696
17:23:44|0.129696
17:23:44|0.129696
17:23:46|0.129696
17:23:47|0.129696
17:23:47|0.129696
17:23:48|0.129696
17:23:49|0.129696
17:23:51|0.129696
17:23:51|0.129696
17:23:52|0.129696
17:23:53|0.129696
17:23:55|0.129696
17:23:55|0.129696
17:23:56|0.129696
17:23:57|0.129696
17:23:58|0.129696
17:23:59|0.129696
17:24:01|0.129696
17:24:02|0.129696
17:24:03|0.129696
17:24:04|0.129696
17:24:05|0.129696
17:24:06|0.129696
17:24:07|0.129696
17:24:08|0.129696
17:24:09|0.129696
17:24:10|0.129696
17:24:11|0.129696
17:24:12|0.129696
17:24:14|0.129696
17:24:15|0.129696
17:24:17|0.129696
17:24:17|0.129696
17:24:19|0.129696
17:24:20|0.129929
17:24:21|0.129929
17:24:22|0.129929
17:24:24|0.129929
17:24:24|0.129929
17:24:25|0.129929
17:24:27|0.129929
17:24:27|0.129929
17:24:29|0.129929
17:24:29|0.129929
17:24:31|0.129929
17:24:32|0.129929
17:24:33|0.129929
17:24:34|0.129929
17:24:36|0.129929
17:24:36|0.129929
17:24:38|0.129929
17:24:39|0.129929
17:24:41|0.129929
17:24:42|0.129929
17:24:43|0.129929
17:24:44|0.129929
17:24:45|0.129929
17:24:46|0.129929
17:24:47|0.129929
17:24:48|0.129929
17:24:50|0.129929
17:24:51|0.129929
17:24:51|0.129929
17:24:53|0.129929
17:24:54|0.129929
17:24:56|0.129929
17:24:56|0.129929
17:24:57|0.129929
17:24:58|0.129929
17:24:59|0.129929
17:25:01|0.129929
17:25:01|0.129929
17:25:03|0.129929
17:25:04|0.129929
17:25:05|0.129929
17:25:06|0.129929
17:25:07|0.129929
17:25:08|0.129929
17:25:09|0.129929
17:25:10|0.129929
17:25:11|0.129929
17:25:12|0.129929
17:25:13|0.129929
17:25:15|0.129926
17:25:15|0.129926
17:25:17|0.129926
17:25:18|0.129926
17:25:19|0.129926
17:25:21|0.129926
17:25:22|0.129926
17:25:23|0.129926
17:25:24|0.129926
17:25:26|0.129926
17:25:26|0.129926
17:25:27|0.129926
17:25:29|0.129926
17:25:31|0.129926
17:25:32|0.129926
17:25:32|0.129926
17:25:33|0.129926
17:25:35|0.129926
17:25:35|0.129926
17:25:37|0.129926
17:25:38|0.129926
17:25:39|0.130001
17:25:41|0.130001
17:25:41|0.130001
17:25:42|0.130001
17:25:43|0.130001
17:25:44|0.130001
17:25:46|0.130001
17:25:48|0.130001
17:25:48|0.130001
17:25:49|0.130001
17:25:51|0.130001
17:25:52|0.130001
17:25:53|0.130001
17:25:54|0.130001
17:25:55|0.130097
17:25:56|0.130097
17:25:57|0.130097
17:25:58|0.130097
17:25:59|0.130097
17:26:01|0.130097
17:26:01|0.130097
17:26:03|0.130097
17:26:04|0.130001
17:26:04|0.130001
17:26:06|0.130001
17:26:07|0.130001
17:26:08|0.130001
17:26:10|0.130001
17:26:11|0.130001
17:26:12|0.130001
17:26:13|0.130001
17:26:14|0.130001
17:26:16|0.130001
17:26:17|0.130001
17:26:17|0.130001
17:26:19|0.130001
17:26:20|0.130001
17:26:21|0.130001
17:26:22|0.130001
17:26:24|0.130001
17:26:25|0.130001
17:26:27|0.130001
17:26:27|0.130001
17:26:28|0.130001
17:26:29|0.130001
17:26:30|0.130001
17:26:31|0.130001
17:26:32|0.130001
17:26:34|0.130001
17:26:34|0.130001
17:26:35|0.130001
17:26:36|0.130001
17:26:37|0.130001
17:26:38|0.130001
17:26:39|0.130001
17:26:40|0.130001
17:26:41|0.130001
17:26:42|0.130001
17:26:43|0.130001
17:26:45|0.130001
17:26:46|0.130001
17:26:47|0.130001
17:26:48|0.130001
17:26:49|0.130001
17:26:49|0.130001
17:26:51|0.130001
17:26:52|0.130001
17:26:53|0.130001
17:26:54|0.130001
17:26:54|0.130001
17:26:56|0.130001
17:26:57|0.130001
17:26:57|0.130001
17:26:58|0.130001
17:27:00|0.130001
17:27:00|0.130001
17:27:02|0.130001
17:27:03|0.130001
17:27:04|0.130001
17:27:06|0.1299
17:27:07|0.1299
17:27:08|0.1299
17:27:10|0.1299
17:27:10|0.1299
17:27:11|0.1299
17:27:12|0.130001
17:27:13|0.130001
17:27:14|0.130001
17:27:16|0.130001
17:27:18|0.130001
17:27:19|0.130001
17:27:20|0.130001
17:27:21|0.130001
17:27:23|0.130001
17:27:23|0.130001
17:27:24|0.130001
17:27:25|0.130001
17:27:26|0.130001
17:27:27|0.130001
17:27:28|0.130001
17:27:29|0.130001
17:27:31|0.130001
17:27:32|0.130001
17:27:33|0.130001
17:27:35|0.130001
17:27:35|0.130001
17:27:37|0.130001
17:27:37|0.130001
17:27:38|0.130001
17:27:41|0.130001
17:27:41|0.130001
17:27:42|0.130001
17:27:43|0.130001
17:27:44|0.130001
17:27:45|0.130001
17:27:46|0.13
17:27:47|0.13
17:27:48|0.13
17:27:49|0.129999
17:27:50|0.129999
17:27:51|0.129999
17:27:52|0.129999
17:27:53|0.129999
17:27:54|0.129999
17:27:55|0.129999
17:27:56|0.129999
17:27:57|0.129999
17:27:58|0.129999
17:27:59|0.129999
17:28:00|0.129999
17:28:01|0.129999
17:28:02|0.129999
17:28:03|0.129999
17:28:04|0.130002
17:28:05|0.130002
17:28:06|0.130002
17:28:08|0.130002
17:28:09|0.130002
17:28:10|0.130002
17:28:11|0.130002
17:28:11|0.12999
17:28:13|0.12999
17:28:14|0.12999
17:28:15|0.12999
17:28:15|0.12999
17:28:16|0.12999
17:28:19|0.12999
17:28:19|0.12999
17:28:21|0.12999
17:28:22|0.12999
17:28:23|0.12999
17:28:24|0.12999
17:28:25|0.12999
17:28:25|0.12999
17:28:27|0.12999
17:28:28|0.12999
17:28:29|0.12999
17:28:30|0.12999
17:28:31|0.12999
17:28:32|0.12999
17:28:32|0.12999
17:28:35|0.12999
17:28:35|0.12999
17:28:36|0.12999
17:28:37|0.12999
17:28:39|0.12999
17:28:39|0.12999
17:28:40|0.12999
17:28:41|0.12999
17:28:43|0.12999
17:28:43|0.12999
17:28:44|0.130001
17:28:45|0.130001
17:28:46|0.130001
17:28:48|0.130001
17:28:48|0.130001
17:28:49|0.130001
17:28:50|0.130001
17:28:51|0.130001
17:28:52|0.130001
17:28:53|0.130001
17:28:54|0.130001
17:28:55|0.130001
17:28:57|0.130001
17:28:58|0.130001
17:28:59|0.130001
17:29:00|0.130001
17:29:01|0.130001
17:29:02|0.130001
17:29:03|0.130001
17:29:04|0.13
17:29:05|0.13
17:29:06|0.13
17:29:08|0.13
17:29:08|0.13
17:29:09|0.13
17:29:11|0.12999
17:29:12|0.12999
17:29:13|0.12999
17:29:14|0.12999
17:29:15|0.12999
17:29:16|0.12999
17:29:17|0.12999
17:29:19|0.12999
17:29:20|0.12999
17:29:22|0.12999
17:29:22|0.12999
17:29:24|0.12999
17:29:25|0.12999
17:29:27|0.12999
17:29:28|0.12999
17:29:29|0.12999
17:29:31|0.12999
17:29:31|0.12999
17:29:32|0.12999
17:29:33|0.12999
17:29:34|0.12999
17:29:35|0.12999
17:29:37|0.12999
17:29:37|0.12999
17:29:38|0.12999
17:29:39|0.12999
17:29:40|0.12999
17:29:41|0.12999
17:29:42|0.12999
17:29:43|0.12999
17:29:45|0.12999
17:29:45|0.12999
17:29:46|0.12999
17:29:47|0.12999
17:29:48|0.12999
17:29:49|0.12999
17:29:51|0.12999
17:29:51|0.12999
17:29:52|0.12999
17:29:53|0.12999
17:29:55|0.12999
17:29:56|0.12999
17:29:57|0.12999
17:29:58|0.12999
17:29:59|0.12999
17:30:00|0.12999
17:30:01|0.12999
17:30:02|0.12999
17:30:03|0.12999
17:30:04|0.12999
17:30:05|0.12999
17:30:06|0.12999
17:30:07|0.12999
17:30:08|0.12999
17:30:09|0.12999
17:30:10|0.12999
17:30:11|0.12999
17:30:12|0.12999
17:30:14|0.12999
17:30:14|0.12999
17:30:16|0.12999
17:30:17|0.12999
17:30:18|0.12999
17:30:19|0.12999
17:30:21|0.12999
17:30:22|0.12999
17:30:23|0.12999
17:30:24|0.12999
17:30:25|0.12999
17:30:26|0.12999
17:30:28|0.12999
17:30:28|0.129989
17:30:30|0.129989
17:30:31|0.129989
17:30:33|0.129989
17:30:33|0.129857
17:30:34|0.129857
17:30:35|0.129857
17:30:37|0.129857
17:30:37|0.129857
17:30:38|0.129857
17:30:39|0.129857
17:30:40|0.129857
17:30:41|0.129857
17:30:42|0.129857
17:30:43|0.129857
17:30:44|0.129857
17:30:45|0.129696
17:30:46|0.129696
17:30:48|0.129696
17:30:49|0.129696
17:30:50|0.129696
17:30:51|0.129696
17:30:52|0.129696
17:30:53|0.129696
17:30:53|0.129696
17:30:55|0.129696
17:30:56|0.129696
17:30:57|0.129696
17:30:58|0.129696
17:30:58|0.129696
17:31:01|0.129696
17:31:01|0.129696
17:31:02|0.129696
17:31:03|0.129696
17:31:04|0.129696
17:31:05|0.129713
17:31:06|0.129713
17:31:07|0.129713
17:31:08|0.129713
17:31:10|0.129713
17:31:12|0.129713
17:31:13|0.129713
17:31:13|0.129713
17:31:15|0.129857
17:31:16|0.129857
17:31:17|0.129857
17:31:19|0.129991
17:31:20|0.129991
17:31:22|0.129991
17:31:23|0.129732
17:31:24|0.129732
17:31:25|0.129732
17:31:27|0.129732
17:31:27|0.129732
17:31:28|0.129732
17:31:29|0.129732
17:31:30|0.129732
17:31:32|0.129732
17:31:33|0.129732
17:31:34|0.129732
17:31:35|0.129758
17:31:36|0.129758
17:31:37|0.129758
17:31:38|0.129758
17:31:39|0.129758
17:31:40|0.129758
17:31:41|0.129758
17:31:43|0.129758
17:31:44|0.129758
17:31:45|0.129758
17:31:46|0.129758
17:31:47|0.129758
17:31:48|0.129758
17:31:49|0.129758
17:31:50|0.129758
17:31:51|0.129816
17:31:53|0.129816
17:31:53|0.129816
17:31:54|0.129816
17:31:55|0.129816
17:31:56|0.129816
17:31:57|0.129816
17:31:58|0.129816
17:31:59|0.129816
17:32:01|0.129816
17:32:02|0.129816
17:32:03|0.129816
17:32:04|0.129997
17:32:06|0.129997
17:32:06|0.129997
17:32:07|0.129997
17:32:09|0.129997
17:32:09|0.129997
17:32:10|0.129997
17:32:11|0.129997
17:32:13|0.129997
17:32:14|0.129997
17:32:15|0.129997
17:32:15|0.129997
17:32:16|0.129796
17:32:17|0.129796
17:32:18|0.129796
17:32:19|0.129796
17:32:21|0.129796
17:32:23|0.129796
17:32:23|0.129796
17:32:24|0.129796
17:32:25|0.129796
17:32:26|0.129796
17:32:28|0.129995
17:32:29|0.129995
17:32:30|0.129995
17:32:31|0.129995
17:32:33|0.129995
17:32:34|0.129995
17:32:34|0.129995
17:32:36|0.129995
17:32:36|0.129995
17:32:37|0.129995
17:32:39|0.129995
17:32:40|0.129995
17:32:41|0.129995
17:32:42|0.129995
17:32:43|0.129995
17:32:44|0.129995
17:32:45|0.129995
17:32:46|0.129995
17:32:48|0.129995
17:32:48|0.129995
17:32:49|0.129995
17:32:51|0.129995
17:32:51|0.129995
17:32:53|0.129995
17:32:53|0.129995
17:32:55|0.13
17:32:56|0.13
17:32:57|0.13
17:32:58|0.13
17:32:59|0.13
17:33:00|0.13
17:33:01|0.129995
17:33:02|0.129995
17:33:04|0.129995
17:33:04|0.129995
17:33:06|0.129995
17:33:06|0.129995
17:33:07|0.129995
17:33:08|0.129995
17:33:10|0.129995
17:33:10|0.129995
17:33:12|0.129995
17:33:13|0.129995
17:33:14|0.129995
17:33:15|0.129995
17:33:16|0.129995
17:33:17|0.129995
17:33:18|0.129995
17:33:19|0.129995
17:33:20|0.129995
17:33:21|0.129995
17:33:23|0.129995
17:33:24|0.129995
17:33:25|0.129995
17:33:26|0.129995
17:33:27|0.129995
17:33:28|0.129995
17:33:29|0.129995
17:33:30|0.129995
17:33:31|0.129995
17:33:32|0.129995
17:33:33|0.129995
17:33:34|0.129995
17:33:35|0.129995
17:33:36|0.129995
17:33:37|0.129995
17:33:39|0.13009
17:33:39|0.13009
17:33:41|0.13009
17:33:42|0.13009
17:33:43|0.13009
17:33:43|0.13009
17:33:45|0.13009
17:33:45|0.13009
17:33:46|0.13009
17:33:47|0.13009
17:33:48|0.13009
17:33:49|0.13009
17:33:51|0.13009
17:33:51|0.13009
17:33:52|0.13009
17:33:54|0.130127
17:33:55|0.130127
17:33:56|0.130127
17:33:56|0.130127
17:33:58|0.130127
17:33:59|0.130127
17:34:00|0.130127
17:34:00|0.130127
17:34:02|0.130127
17:34:02|0.130127
17:34:04|0.130127
17:34:04|0.130127
17:34:06|0.130127
17:34:07|0.130127
17:34:08|0.130127
17:34:09|0.130127
17:34:10|0.130127
17:34:11|0.129995
17:34:12|0.129995
17:34:13|0.129995
17:34:14|0.129995
17:34:15|0.129995
17:34:16|0.129995
17:34:17|0.129995
17:34:18|0.129995
17:34:19|0.129995
17:34:20|0.129995
17:34:21|0.129995
17:34:22|0.129995
17:34:24|0.129995
17:34:25|0.129995
17:34:26|0.129995
17:34:28|0.129995
17:34:28|0.129995
17:34:30|0.129841
17:34:31|0.129995
17:34:32|0.129995
17:34:32|0.129995
17:34:35|0.129995
17:34:35|0.129995
17:34:36|0.129995
17:34:38|0.129995
17:34:39|0.129995
17:34:40|0.129995
17:34:41|0.129995
17:34:42|0.129995
17:34:43|0.129995
17:34:44|0.129995
17:34:45|0.129995
17:34:46|0.129995
17:34:47|0.129995
17:34:48|0.129995
17:34:49|0.129995
17:34:50|0.129995
17:34:51|0.129995
17:34:51|0.129995
17:34:53|0.129995
17:34:54|0.129995
17:34:55|0.129995
17:34:56|0.129995
17:34:57|0.129995
17:34:57|0.129995
17:34:59|0.129995
17:34:59|0.129995
17:35:01|0.129995
17:35:02|0.129995
17:35:04|0.129995
17:35:04|0.129995
17:35:05|0.129995
17:35:07|0.129995
17:35:08|0.129995
17:35:09|0.129995
17:35:10|0.129995
17:35:11|0.129995
17:35:12|0.129995
17:35:13|0.129995
17:35:14|0.129995
17:35:16|0.129995
17:35:16|0.129995
17:35:17|0.129995
17:35:18|0.129995
17:35:19|0.129995
17:35:20|0.129995
17:35:21|0.129995
17:35:22|0.129995
17:35:24|0.129995
17:35:26|0.129995
17:35:27|0.129995
17:35:29|0.129995
17:35:29|0.129995
17:35:30|0.129995
17:35:31|0.129995
17:35:32|0.129995
17:35:33|0.129995
17:35:34|0.129995
17:35:35|0.129995
17:35:36|0.129995
17:35:37|0.129995
17:35:39|0.129845
17:35:40|0.129845
17:35:41|0.129845
17:35:41|0.129845
17:35:43|0.129796
17:35:45|0.129796
17:35:45|0.129796
17:35:46|0.129796
17:35:48|0.129845
17:35:48|0.129845
17:35:50|0.129845
17:35:51|0.129845
17:35:51|0.129845
17:35:52|0.129696
17:35:54|0.129696
17:35:55|0.129696
17:35:56|0.129696
17:35:57|0.129696
17:35:57|0.129696
17:35:59|0.129696
17:36:00|0.129696
17:36:01|0.129696
17:36:02|0.129696
17:36:04|0.129696
17:36:04|0.129696
17:36:05|0.129696
17:36:06|0.129696
17:36:07|0.129696
17:36:08|0.129696
17:36:09|0.129627
17:36:10|0.129632
17:36:11|0.129632
17:36:12|0.129632
17:36:13|0.129632
17:36:14|0.129632
17:36:15|0.129632
17:36:17|0.129632
17:36:18|0.129696
17:36:20|0.129696
17:36:20|0.129696
17:36:22|0.129696
17:36:22|0.129696
17:36:24|0.129696
17:36:26|0.129696
17:36:27|0.129696
17:36:28|0.129696
17:36:30|0.129696
17:36:31|0.129696
17:36:32|0.129696
17:36:34|0.129696
17:36:35|0.129696
17:36:35|0.129696
17:36:37|0.129696
17:36:37|0.129696
17:36:38|0.129696
17:36:39|0.129696
17:36:41|0.129696
17:36:42|0.129696
17:36:43|0.129609
17:36:44|0.129602
17:36:45|0.129602
17:36:46|0.1296
17:36:47|0.1296
17:36:48|0.1296
17:36:49|0.1296
17:36:50|0.1296
17:36:51|0.1296
17:36:52|0.1296
17:36:54|0.1296
17:36:55|0.1296
17:36:55|0.1296
17:36:57|0.1296
17:36:58|0.1296
17:36:59|0.1296
17:36:59|0.1296
17:37:00|0.1296
17:37:01|0.1296
17:37:02|0.1296
17:37:04|0.1296
17:37:05|0.1296
17:37:06|0.1296
17:37:07|0.1296
17:37:08|0.1296
17:37:09|0.1296
17:37:10|0.1296
17:37:11|0.1296
17:37:12|0.1296
17:37:14|0.1296
17:37:14|0.1296
17:37:16|0.1296
17:37:17|0.1296
17:37:18|0.1296
17:37:19|0.1296
17:37:20|0.1296
17:37:21|0.1296
17:37:22|0.1296
17:37:23|0.1296
17:37:24|0.1296
17:37:25|0.1296
17:37:27|0.1296
17:37:28|0.1296
17:37:29|0.1295
17:37:30|0.1295
17:37:32|0.1295
17:37:33|0.1295
17:37:33|0.1295
17:37:34|0.1295
17:37:35|0.1295
17:37:37|0.1295
17:37:38|0.1295
17:37:39|0.1295
17:37:40|0.129584
17:37:41|0.129584
17:37:42|0.129584
17:37:43|0.129584
17:37:44|0.1295
17:37:45|0.1295
17:37:47|0.1295
17:37:48|0.1295
17:37:49|0.1295
17:37:50|0.1295
17:37:51|0.1295
17:37:52|0.1295
17:37:52|0.1295
17:37:54|0.1295
17:37:54|0.129587
17:37:56|0.129587
17:37:56|0.129587
17:37:58|0.129587
17:37:59|0.129587
17:38:00|0.129587
17:38:01|0.129587
17:38:03|0.1295
17:38:03|0.129414
17:38:05|0.129414
17:38:06|0.12933
17:38:07|0.12933
17:38:09|0.12933
17:38:09|0.129584
17:38:11|0.1296
17:38:12|0.1296
17:38:12|0.1296
17:38:14|0.1296
17:38:15|0.1296
17:38:16|0.129485
17:38:17|0.129485
17:38:18|0.1296
17:38:19|0.1296
17:38:20|0.1296
17:38:21|0.1296
17:38:22|0.1296
17:38:23|0.1296
17:38:24|0.1296
17:38:25|0.1296
17:38:26|0.1296
17:38:28|0.1296
17:38:29|0.1296
17:38:31|0.129777
17:38:31|0.129777
17:38:33|0.129777
17:38:34|0.129777
17:38:35|0.129777
17:38:36|0.129777
17:38:38|0.129777
17:38:38|0.129777
17:38:39|0.129777
17:38:41|0.129777
17:38:43|0.129777
17:38:44|0.129777
17:38:45|0.129777
17:38:46|0.129777
17:38:47|0.129777
17:38:48|0.129777
17:38:49|0.129777
17:38:50|0.129777
17:38:51|0.129777
17:38:52|0.129777
17:38:52|0.129777
17:38:54|0.129777
17:38:54|0.129777
17:38:55|0.129777
17:38:56|0.129777
17:38:57|0.129777
17:38:59|0.129777
17:38:59|0.129777
17:39:01|0.129777
17:39:02|0.129777
17:39:02|0.129777
17:39:04|0.129682
17:39:04|0.12976
17:39:05|0.129777
17:39:07|0.129777
17:39:08|0.129777
17:39:09|0.12976
17:39:10|0.12976
17:39:11|0.12976
17:39:12|0.12976
17:39:13|0.12976
17:39:14|0.12976
17:39:15|0.12976
17:39:16|0.12976
17:39:17|0.12976
17:39:18|0.12976
17:39:19|0.12976
17:39:20|0.12976
17:39:21|0.12976
17:39:22|0.12976
17:39:23|0.12976
17:39:24|0.12976
17:39:25|0.129629
17:39:26|0.129629
17:39:27|0.129629
17:39:29|0.129629
17:39:31|0.129629
17:39:32|0.129629
17:39:33|0.129629
17:39:34|0.12976
17:39:36|0.12976
17:39:36|0.129858
17:39:37|0.129858
17:39:38|0.129858
17:39:39|0.129858
17:39:40|0.129858
17:39:41|0.129858
17:39:42|0.1299
17:39:43|0.1299
17:39:44|0.1299
17:39:45|0.1299
17:39:46|0.1299
17:39:47|0.1299
17:39:48|0.1299
17:39:49|0.1299
17:39:50|0.1299
17:39:51|0.1299
17:39:52|0.1299
17:39:53|0.1299
17:39:54|0.1299
17:39:55|0.1299
17:39:56|0.1299
17:39:57|0.1299
17:39:59|0.1299
17:39:59|0.1299
17:40:01|0.1299
17:40:03|0.129773
17:40:03|0.129773
17:40:04|0.12976
17:40:05|0.12976
17:40:06|0.12976
17:40:07|0.12976
17:40:08|0.12976
17:40:09|0.12976
17:40:10|0.12976
17:40:11|0.12976
17:40:12|0.12976
17:40:13|0.12976
17:40:14|0.12976
17:40:15|0.12976
17:40:17|0.12976
17:40:17|0.12976
17:40:18|0.12976
17:40:19|0.12976
17:40:20|0.12976
17:40:22|0.12976
17:40:23|0.12976
17:40:24|0.12976
17:40:25|0.129761
17:40:26|0.129761
17:40:27|0.129761
17:40:28|0.129761
17:40:30|0.129761
17:40:30|0.129761
17:40:31|0.129761
17:40:32|0.129761
17:40:33|0.129761
17:40:34|0.129761
17:40:36|0.129761
17:40:38|0.129761
17:40:38|0.129761
17:40:39|0.129761
17:40:41|0.129765
17:40:42|0.129765
17:40:43|0.129765
17:40:44|0.129765
17:40:44|0.129765
17:40:46|0.129765
17:40:47|0.129765
17:40:47|0.129949
17:40:49|0.129949
17:40:49|0.129949
17:40:51|0.129949
17:40:52|0.129949
17:40:53|0.129949
17:40:54|0.129949
17:40:55|0.129949
17:40:56|0.129949
17:40:56|0.129949
17:40:58|0.129949
17:40:58|0.12996
17:41:00|0.12996
17:41:01|0.12996
17:41:03|0.12996
17:41:03|0.12996
17:41:04|0.12996
17:41:06|0.12996
17:41:07|0.12996
17:41:08|0.12996
17:41:09|0.12996
17:41:11|0.12996
17:41:11|0.12996
17:41:12|0.12996
17:41:13|0.129983
17:41:14|0.1301
17:41:16|0.13
17:41:17|0.129983
17:41:18|0.129983
17:41:19|0.129993
17:41:19|0.129993
17:41:21|0.129993
17:41:22|0.129993
17:41:23|0.129993
17:41:23|0.129993
17:41:25|0.129993
17:41:26|0.129993
17:41:26|0.129993
17:41:28|0.129993
17:41:29|0.129993
17:41:31|0.129993
17:41:31|0.129993
17:41:33|0.129993
17:41:33|0.129993
17:41:36|0.129993
17:41:36|0.129993
17:41:38|0.129993
17:41:39|0.129993
17:41:41|0.130107
17:41:41|0.130107
17:41:42|0.130107
17:41:43|0.130107
17:41:44|0.130107
17:41:45|0.130107
17:41:46|0.130107
17:41:47|0.130107
17:41:48|0.130107
17:41:49|0.130107
17:41:50|0.130107
17:41:51|0.130107
17:41:52|0.130107
17:41:53|0.130107
17:41:54|0.130107
17:41:55|0.130107
17:41:56|0.130107
17:41:57|0.130107
17:41:58|0.130107
17:41:59|0.130107
17:42:00|0.130107
17:42:01|0.130107
17:42:02|0.130107
17:42:03|0.130107
17:42:04|0.130107
17:42:06|0.130107
17:42:06|0.130107
17:42:09|0.130107
17:42:09|0.130107
17:42:10|0.130107
17:42:11|0.130107
17:42:12|0.129993
17:42:13|0.130107
17:42:14|0.130107
17:42:15|0.12996
17:42:16|0.12996
17:42:17|0.12996
17:42:19|0.12996
17:42:19|0.12996
17:42:20|0.12996
17:42:21|0.12996
17:42:22|0.12996
17:42:23|0.12996
17:42:24|0.12996
17:42:25|0.12996
17:42:26|0.12996
17:42:27|0.12996
17:42:28|0.12996
17:42:29|0.12996
17:42:30|0.129763
17:42:32|0.129763
17:42:33|0.129763
17:42:33|0.129763
17:42:36|0.129763
17:42:37|0.129763
17:42:38|0.129763
17:42:39|0.129763
17:42:40|0.129763
17:42:40|0.129763
17:42:41|0.129763
17:42:42|0.129809
17:42:44|0.129809
17:42:45|0.129809
17:42:46|0.129809
17:42:47|0.129809
17:42:48|0.129809
17:42:49|0.129809
17:42:50|0.129809
17:42:50|0.129809
17:42:51|0.129771
17:42:52|0.129771
17:42:54|0.129806
17:42:55|0.129771
17:42:56|0.129771
17:42:57|0.12977
17:42:57|0.12977
17:42:58|0.12977
17:42:59|0.12977
17:43:01|0.12977
17:43:03|0.12977
17:43:03|0.12977
17:43:04|0.12977
17:43:05|0.12977
17:43:06|0.12977
17:43:07|0.12978
17:43:08|0.12978
17:43:09|0.12978
17:43:10|0.12978
17:43:11|0.129959
17:43:12|0.129959
17:43:13|0.129959
17:43:14|0.129959
17:43:15|0.129959
17:43:16|0.129948
17:43:17|0.129958
17:43:18|0.129958
17:43:19|0.129958
17:43:20|0.129958
17:43:21|0.129958
17:43:22|0.129958
17:43:23|0.129958
17:43:24|0.129958
17:43:25|0.129958
17:43:26|0.129958
17:43:27|0.129762
17:43:28|0.129762
17:43:29|0.129762
17:43:30|0.129762
17:43:32|0.129953
17:43:33|0.129953
17:43:35|0.129953
17:43:35|0.129953
17:43:36|0.129953
17:43:37|0.129953
17:43:38|0.129953
17:43:39|0.129953
17:43:40|0.129953
17:43:41|0.129953
17:43:43|0.129953
17:43:43|0.129953
17:43:45|0.129953
17:43:46|0.129953
17:43:46|0.129953
17:43:48|0.129953
17:43:49|0.129953
17:43:50|0.129953
17:43:51|0.129953
17:43:53|0.129953
17:43:54|0.129953
17:43:54|0.129953
17:43:56|0.129956
17:43:56|0.129956
17:43:57|0.129956
17:43:59|0.129956
17:43:59|0.129956
17:44:01|0.129956
17:44:02|0.129956
17:44:03|0.129956
17:44:04|0.129956
17:44:05|0.129956
17:44:06|0.129953
17:44:07|0.129953
17:44:08|0.129953
17:44:09|0.129953
17:44:11|0.129953
17:44:12|0.129953
17:44:13|0.129953
17:44:13|0.129953
17:44:14|0.129953
17:44:16|0.129953
17:44:16|0.129953
17:44:18|0.129953
17:44:19|0.129953
17:44:20|0.129953
17:44:20|0.129953
17:44:21|0.129953
17:44:22|0.129953
17:44:23|0.129953
17:44:25|0.129953
17:44:25|0.129953
17:44:27|0.129953
17:44:28|0.129953
17:44:28|0.129953
17:44:30|0.129953
17:44:31|0.129953
17:44:32|0.129953
17:44:33|0.129953
17:44:35|0.129787
17:44:36|0.129787
17:44:37|0.129787
17:44:38|0.129787
17:44:39|0.129787
17:44:40|0.129787
17:44:41|0.129787
17:44:42|0.129787
17:44:43|0.129787
17:44:44|0.129952
17:44:46|0.129952
17:44:47|0.129952
17:44:48|0.129952
17:44:49|0.129952
17:44:50|0.129952
17:44:52|0.129952
17:44:52|0.129952
17:44:54|0.129952
17:44:55|0.129952
17:44:56|0.129952
17:44:57|0.129952
17:44:58|0.129952
17:44:59|0.129952
17:45:00|0.129952
17:45:02|0.129952
17:45:03|0.129952
17:45:04|0.129952
17:45:05|0.129952
17:45:06|0.129953
17:45:08|0.129953
17:45:09|0.129953
17:45:09|0.129953
17:45:11|0.129953
17:45:12|0.129953
17:45:13|0.129953
17:45:13|0.129953
17:45:15|0.129953
17:45:16|0.129953
17:45:16|0.129953
17:45:17|0.129953
17:45:19|0.129953
17:45:19|0.129953
17:45:20|0.129953
17:45:22|0.129953
17:45:22|0.130022
17:45:23|0.130022
17:45:25|0.130022
17:45:25|0.130022
17:45:26|0.129953
17:45:27|0.129953
17:45:29|0.129953
17:45:29|0.129952
17:45:30|0.129952
17:45:31|0.129952
17:45:32|0.129952
17:45:34|0.129952
17:45:36|0.130092
17:45:37|0.130092
17:45:38|0.130092
17:45:39|0.130092
17:45:39|0.130092
17:45:41|0.130092
17:45:42|0.130092
17:45:43|0.130092
17:45:44|0.130092
17:45:45|0.130092
17:45:46|0.130099
17:45:47|0.130099
17:45:49|0.130099
17:45:50|0.130099
17:45:51|0.130099
17:45:52|0.130099
17:45:52|0.130099
17:45:54|0.130099
17:45:54|0.130099
17:45:55|0.130099
17:45:57|0.130099
17:45:57|0.130099
17:45:59|0.130099
17:45:59|0.130099
17:46:01|0.130099
17:46:01|0.130099
17:46:03|0.130099
17:46:03|0.130099
17:46:04|0.130099
17:46:06|0.130099
17:46:07|0.1301
17:46:08|0.129853
17:46:09|0.129853
17:46:11|0.129945
17:46:12|0.129945
17:46:13|0.129945
17:46:14|0.129945
17:46:15|0.129945
17:46:16|0.129945
17:46:17|0.129945
17:46:18|0.129945
17:46:19|0.129945
17:46:20|0.129945
17:46:21|0.130146
17:46:22|0.130146
17:46:23|0.130146
17:46:24|0.130188
17:46:25|0.130188
17:46:26|0.130188
17:46:27|0.130188
17:46:28|0.130188
17:46:29|0.130188
17:46:31|0.130188
17:46:31|0.130188
17:46:32|0.130188
17:46:33|0.130188
17:46:34|0.130188
17:46:36|0.130188
17:46:38|0.130188
17:46:39|0.130188
17:46:41|0.130146
17:46:42|0.130146
17:46:43|0.130146
17:46:44|0.130146
17:46:45|0.130146
17:46:47|0.130146
17:46:48|0.130146
17:46:49|0.130146
17:46:50|0.130146
17:46:51|0.130146
17:46:52|0.130146
17:46:53|0.130146
17:46:54|0.130146
17:46:55|0.130146
17:46:56|0.130146
17:46:57|0.130146
17:46:58|0.130146
17:46:59|0.130146
17:47:00|0.130146
17:47:02|0.130146
17:47:03|0.130146
17:47:04|0.130146
17:47:04|0.130146
17:47:06|0.130146
17:47:07|0.130146
17:47:07|0.130146
17:47:09|0.130146
17:47:10|0.130146
17:47:11|0.130146
17:47:12|0.130146
17:47:13|0.130146
17:47:14|0.130146
17:47:15|0.13015
17:47:16|0.13015
17:47:17|0.13015
17:47:19|0.13015
17:47:20|0.13015
17:47:20|0.13015
17:47:22|0.13015
17:47:22|0.13015
17:47:24|0.13015
17:47:24|0.13015
17:47:25|0.13015
17:47:27|0.13015
17:47:27|0.13015
17:47:28|0.13015
17:47:30|0.13015
17:47:31|0.13015
17:47:31|0.13015
17:47:32|0.13015
17:47:34|0.13015
17:47:34|0.13015
17:47:35|0.13015
17:47:36|0.13015
17:47:38|0.13015
17:47:39|0.13015
17:47:41|0.13015
17:47:42|0.13015
17:47:44|0.13015
17:47:44|0.13015
17:47:45|0.13015
17:47:46|0.13015
17:47:47|0.13015
17:47:48|0.13015
17:47:49|0.13015
17:47:50|0.13015
17:47:51|0.13015
17:47:52|0.13015
17:47:53|0.13015
17:47:54|0.13015
17:47:55|0.13015
17:47:57|0.13015
17:47:58|0.13015
17:47:59|0.13015
17:48:00|0.13015
17:48:01|0.13015
17:48:02|0.13015
17:48:03|0.130188
17:48:04|0.130188
17:48:05|0.130188
17:48:06|0.130188
17:48:07|0.130188
17:48:08|0.130188
17:48:09|0.130188
17:48:10|0.130188
17:48:11|0.130188
17:48:13|0.130188
17:48:14|0.130188
17:48:15|0.130188
17:48:16|0.129848
17:48:17|0.129848
17:48:18|0.129848
17:48:20|0.129848
17:48:20|0.129848
17:48:21|0.129848
17:48:22|0.129848
17:48:24|0.129848
17:48:25|0.129848
17:48:26|0.130327
17:48:27|0.130327
17:48:28|0.130327
17:48:29|0.130186
17:48:30|0.130186
17:48:31|0.130186
17:48:32|0.130186
17:48:33|0.130186
17:48:34|0.130186
17:48:35|0.130186
17:48:36|0.130186
17:48:38|0.130186
17:48:39|0.130186
17:48:40|0.130186
17:48:41|0.130186
17:48:42|0.130186
17:48:44|0.130186
17:48:44|0.130186
17:48:45|0.130309
17:48:46|0.130309
17:48:47|0.130309
17:48:48|0.130309
17:48:49|0.130309
17:48:51|0.130192
17:48:52|0.130192
17:48:53|0.130192
17:48:54|0.130192
17:48:55|0.130273
17:48:56|0.130273
17:48:57|0.130273
17:48:58|0.130273
17:48:59|0.130289
17:49:00|0.130289
17:49:02|0.130289
17:49:02|0.130289
17:49:03|0.130289
17:49:05|0.130289
17:49:06|0.130289
17:49:07|0.130289
17:49:08|0.130289
17:49:09|0.130289
17:49:10|0.130289
17:49:11|0.130289
17:49:12|0.130289
17:49:13|0.130289
17:49:15|0.130285
17:49:15|0.130285
17:49:16|0.130285
17:49:17|0.130285
17:49:18|0.130285
17:49:19|0.130285
17:49:20|0.130285
17:49:21|0.130285
17:49:22|0.130285
17:49:23|0.130285
17:49:24|0.130288
17:49:25|0.130288
17:49:26|0.130288
17:49:27|0.130288
17:49:29|0.130288
17:49:29|0.130288
17:49:30|0.130288
17:49:31|0.130288
17:49:32|0.130288
17:49:33|0.130288
17:49:34|0.130288
17:49:35|0.130288
17:49:36|0.130288
17:49:38|0.130288
17:49:39|0.130288
17:49:41|0.130288
17:49:41|0.130288
17:49:43|0.130288
17:49:44|0.130288
17:49:45|0.130288
17:49:47|0.130288
17:49:48|0.130288
17:49:49|0.130288
17:49:50|0.130288
17:49:51|0.130288
17:49:52|0.130288
17:49:53|0.130288
17:49:54|0.130288
17:49:56|0.130288
17:49:57|0.130288
17:49:57|0.130288
17:49:58|0.130288
17:50:00|0.130288
17:50:00|0.130288
17:50:02|0.130582
17:50:03|0.130582
17:50:04|0.130582
17:50:06|0.130582
17:50:06|0.130582
17:50:07|0.130582
17:50:08|0.130582
17:50:10|0.130582
17:50:11|0.130582
17:50:12|0.130582
17:50:13|0.130404
17:50:14|0.130404
17:50:15|0.130404
17:50:16|0.130404
17:50:17|0.130404
17:50:18|0.130404
17:50:19|0.130404
17:50:20|0.130404
17:50:21|0.130404
17:50:22|0.130404
17:50:23|0.130404
17:50:24|0.130404
17:50:25|0.130404
17:50:26|0.130404
17:50:27|0.130404
17:50:28|0.130404
17:50:29|0.13045
17:50:30|0.13045
17:50:31|0.13045
17:50:33|0.13045
17:50:33|0.13045
17:50:35|0.13045
17:50:35|0.13045
17:50:37|0.13045
17:50:37|0.13045
17:50:38|0.130484
17:50:39|0.130484
17:50:41|0.130484
17:50:42|0.130404
17:50:43|0.130404
17:50:44|0.130404
17:50:45|0.130404
17:50:46|0.130404
17:50:47|0.130404
17:50:48|0.130404
17:50:49|0.130404
17:50:50|0.130404
17:50:51|0.130404
17:50:52|0.130404
17:50:53|0.130404
17:50:54|0.130404
17:50:55|0.130404
17:50:56|0.130404
17:50:57|0.130404
17:50:58|0.130404
17:50:59|0.130404
17:51:00|0.130404
17:51:01|0.130404
17:51:02|0.130404
17:51:04|0.130404
17:51:04|0.130404
17:51:06|0.130404
17:51:07|0.130404
17:51:08|0.130404
17:51:09|0.130404
17:51:10|0.130404
17:51:11|0.130404
17:51:12|0.130404
17:51:13|0.130404
17:51:14|0.130404
17:51:15|0.130404
17:51:16|0.130404
17:51:18|0.130404
17:51:18|0.130404
17:51:19|0.130404
17:51:20|0.130404
17:51:22|0.13041
17:51:22|0.13041
17:51:23|0.13041
17:51:24|0.13041
17:51:25|0.13041
17:51:27|0.13041
17:51:27|0.13041
17:51:28|0.13041
17:51:29|0.13041
17:51:30|0.13041
17:51:31|0.13041
17:51:32|0.13041
17:51:33|0.13041
17:51:34|0.13041
17:51:35|0.13041
17:51:36|0.13041
17:51:37|0.13041
17:51:38|0.13041
17:51:40|0.13041
17:51:42|0.13041
17:51:42|0.13041
17:51:44|0.13041
17:51:44|0.13058
17:51:46|0.13058
17:51:47|0.13058
17:51:48|0.13058
17:51:49|0.13058
17:51:50|0.13058
17:51:51|0.13058
17:51:52|0.13058
17:51:52|0.13058
17:51:54|0.13058
17:51:55|0.13058
17:51:56|0.13058
17:51:58|0.13058
17:51:59|0.13058
17:51:59|0.13058
17:52:01|0.13058
17:52:01|0.13058
17:52:03|0.13058
17:52:05|0.13058
17:52:05|0.13058
17:52:07|0.13058
17:52:08|0.13058
17:52:10|0.1305
17:52:10|0.1305
17:52:11|0.1305
17:52:13|0.1305
17:52:13|0.1305
17:52:14|0.1305
17:52:15|0.1305
17:52:17|0.1305
17:52:18|0.1305
17:52:19|0.1305
17:52:21|0.1305
17:52:21|0.1305
17:52:23|0.1305
17:52:24|0.130424
17:52:24|0.130424
17:52:25|0.13041
17:52:26|0.13041
17:52:27|0.1305
17:52:28|0.1305
17:52:29|0.1305
17:52:30|0.1305
17:52:32|0.1305
17:52:32|0.1305
17:52:34|0.1305
17:52:35|0.1305
17:52:36|0.1305
17:52:36|0.1305
17:52:38|0.1305
17:52:39|0.1305
17:52:40|0.1305
17:52:42|0.1305
17:52:42|0.1305
17:52:43|0.1305
17:52:45|0.1305
17:52:46|0.1305
17:52:46|0.1305
17:52:48|0.1305
17:52:49|0.1305
17:52:49|0.1305
17:52:51|0.1305
17:52:52|0.1305
17:52:53|0.1305
17:52:54|0.1305
17:52:54|0.1305
17:52:57|0.1305
17:52:58|0.1305
17:52:59|0.1305
17:53:00|0.1305
17:53:01|0.1305
17:53:02|0.1305
17:53:03|0.1305
17:53:04|0.1305
17:53:04|0.1305
17:53:07|0.1305
17:53:07|0.1305
17:53:08|0.1305
17:53:10|0.1305
17:53:11|0.130493
17:53:12|0.130493
17:53:14|0.1305
17:53:14|0.1305
17:53:15|0.1305
17:53:16|0.1305
17:53:17|0.1305
17:53:18|0.1305
17:53:19|0.1305
17:53:20|0.1305
17:53:21|0.1305
17:53:22|0.1305
17:53:23|0.1305
17:53:24|0.1305
17:53:25|0.1305
17:53:26|0.1305
17:53:28|0.1305
17:53:29|0.1305
17:53:30|0.1305
17:53:31|0.1305
17:53:33|0.1305
17:53:33|0.1305
17:53:34|0.1305
17:53:35|0.1305
17:53:36|0.1305
17:53:37|0.1305
17:53:38|0.130591
17:53:39|0.130591
17:53:40|0.130591
17:53:42|0.130591
17:53:43|0.130591
17:53:43|0.130591
17:53:45|0.130591
17:53:46|0.130591
17:53:47|0.130677
17:53:48|0.130677
17:53:50|0.130677
17:53:50|0.130677
17:53:51|0.130677
17:53:52|0.130677
17:53:53|0.130677
17:53:54|0.130591
17:53:55|0.130591
17:53:56|0.130591
17:53:57|0.130591
17:53:58|0.130591
17:53:59|0.130591
17:54:00|0.130591
17:54:01|0.130591
17:54:02|0.130591
17:54:04|0.130591
17:54:06|0.130591
17:54:06|0.13068
17:54:07|0.13068
17:54:08|0.13068
17:54:09|0.13068
17:54:10|0.13068
17:54:12|0.1308
17:54:13|0.1308
17:54:14|0.1308
17:54:14|0.1308
17:54:17|0.1308
17:54:17|0.1308
17:54:18|0.1308
17:54:19|0.1308
17:54:20|0.1308
17:54:21|0.1308
17:54:22|0.1308
17:54:24|0.1308
17:54:26|0.1308
17:54:26|0.1308
17:54:27|0.1308
17:54:28|0.1308
17:54:29|0.1308
17:54:30|0.1308
17:54:31|0.1308
17:54:32|0.1308
17:54:33|0.1308
17:54:34|0.1308
17:54:35|0.1308
17:54:36|0.1308
17:54:37|0.1308
17:54:38|0.1308
17:54:39|0.1308
17:54:40|0.1308
17:54:41|0.1308
17:54:42|0.1308
17:54:44|0.1308
17:54:46|0.130689
17:54:47|0.130689
17:54:47|0.130689
17:54:48|0.130689
17:54:50|0.130689
17:54:51|0.130689
17:54:51|0.130689
17:54:52|0.130689
17:54:53|0.130689
17:54:55|0.130689
17:54:56|0.130689
17:54:57|0.130689
17:54:58|0.130689
17:54:59|0.130689
17:55:00|0.130689
17:55:00|0.130689
17:55:02|0.130689
17:55:03|0.130689
17:55:05|0.130689
17:55:05|0.130689
17:55:06|0.130689
17:55:07|0.130689
17:55:09|0.130689
17:55:10|0.130689
17:55:11|0.130689
17:55:12|0.130689
17:55:14|0.130689
17:55:14|0.130681
17:55:15|0.130681
17:55:17|0.130681
17:55:18|0.130689
17:55:18|0.130689
17:55:19|0.130689
17:55:20|0.130689
17:55:22|0.130689
17:55:23|0.130689
17:55:24|0.130689
17:55:25|0.130689
17:55:26|0.130689
17:55:27|0.130689
17:55:28|0.130689
17:55:29|0.130689
17:55:30|0.130689
17:55:31|0.130689
17:55:32|0.130689
17:55:33|0.130689
17:55:34|0.130689
17:55:35|0.130689
17:55:36|0.130689
17:55:37|0.130689
17:55:38|0.130689
17:55:39|0.130689
17:55:40|0.130689
17:55:41|0.130689
17:55:42|0.130689
17:55:43|0.1305
17:55:44|0.1305
17:55:45|0.1305
17:55:47|0.130684
17:55:47|0.130684
17:55:48|0.130684
17:55:49|0.130684
17:55:51|0.1305
17:55:52|0.1305
17:55:53|0.1305
17:55:55|0.130689
17:55:55|0.130689
17:55:57|0.130689
17:55:57|0.130689
17:55:59|0.130668
17:56:00|0.130668
17:56:01|0.130668
17:56:01|0.130668
17:56:03|0.130668
17:56:03|0.130668
17:56:05|0.130668
17:56:06|0.130526
17:56:07|0.130526
17:56:08|0.130526
17:56:09|0.130526
17:56:10|0.130526
17:56:12|0.130526
17:56:12|0.130668
17:56:13|0.130668
17:56:14|0.130668
17:56:15|0.130668
17:56:16|0.130668
17:56:17|0.130668
17:56:18|0.130668
17:56:19|0.130668
17:56:20|0.130668
17:56:21|0.130668
17:56:23|0.130668
17:56:23|0.130668
17:56:24|0.130668
17:56:25|0.130668
17:56:26|0.130668
17:56:27|0.130668
17:56:28|0.130668
17:56:29|0.130668
17:56:30|0.130668
17:56:31|0.130668
17:56:32|0.130668
17:56:34|0.130668
17:56:34|0.130668
17:56:35|0.130668
17:56:36|0.130668
17:56:37|0.130668
17:56:38|0.130668
17:56:39|0.130668
17:56:41|0.130668
17:56:42|0.130668
17:56:43|0.130668
17:56:44|0.130668
17:56:45|0.130668
17:56:46|0.130668
17:56:47|0.130668
17:56:49|0.130668
17:56:50|0.130668
17:56:51|0.130668
17:56:52|0.130668
17:56:53|0.130668
17:56:54|0.130668
17:56:54|0.130668
17:56:56|0.130668
17:56:57|0.130668
17:56:58|0.130668
17:56:58|0.130668
17:57:00|0.130526
17:57:01|0.130665
17:57:02|0.130665
17:57:03|0.130665
17:57:05|0.130665
17:57:05|0.130665
17:57:07|0.130665
17:57:08|0.130665
17:57:08|0.130665
17:57:09|0.130665
17:57:11|0.130665
17:57:13|0.130665
17:57:14|0.130665
17:57:15|0.130665
17:57:15|0.130665
17:57:17|0.130665
17:57:18|0.130665
17:57:20|0.130665
17:57:20|0.130665
17:57:21|0.130664
17:57:22|0.130664
17:57:23|0.130664
17:57:24|0.130664
17:57:25|0.130664
17:57:26|0.130665
17:57:27|0.130665
17:57:28|0.130665
17:57:29|0.130665
17:57:30|0.130665
17:57:31|0.130665
17:57:32|0.130665
17:57:33|0.130638
17:57:34|0.130638
17:57:35|0.130638
17:57:36|0.130638
17:57:37|0.130638
17:57:38|0.130638
17:57:39|0.130638
17:57:40|0.130638
17:57:41|0.130638
17:57:42|0.130638
17:57:43|0.130638
17:57:44|0.130638
17:57:45|0.130638
17:57:46|0.130638
17:57:47|0.130638
17:57:48|0.130638
17:57:49|0.130638
17:57:50|0.130638
17:57:51|0.130638
17:57:52|0.130638
17:57:54|0.130638
17:57:54|0.130638
17:57:56|0.130638
17:57:57|0.130638
17:57:58|0.130638
17:57:59|0.130638
17:58:00|0.130638
17:58:01|0.130638
17:58:02|0.130638
17:58:03|0.130635
17:58:04|0.130635
17:58:05|0.130635
17:58:06|0.130635
17:58:07|0.130635
17:58:09|0.130635
17:58:09|0.130635
17:58:10|0.130635
17:58:11|0.130635
17:58:12|0.130635
17:58:14|0.130635
17:58:15|0.130635
17:58:16|0.130635
17:58:17|0.130635
17:58:17|0.130635
17:58:19|0.130635
17:58:20|0.130635
17:58:22|0.130635
17:58:22|0.130635
17:58:23|0.130635
17:58:24|0.130635
17:58:25|0.130635
17:58:26|0.130635
17:58:27|0.130635
17:58:28|0.130635
17:58:29|0.130635
17:58:30|0.130635
17:58:31|0.130501
17:58:32|0.130501
17:58:33|0.130501
17:58:34|0.130501
17:58:35|0.130501
17:58:36|0.130501
17:58:37|0.130501
17:58:38|0.130501
17:58:39|0.13062
17:58:40|0.13062
17:58:41|0.13062
17:58:42|0.13062
17:58:43|0.13062
17:58:44|0.13062
17:58:45|0.13062
17:58:46|0.130501
17:58:48|0.130501
17:58:50|0.130501
17:58:50|0.130501
17:58:52|0.130501
17:58:53|0.130501
17:58:54|0.130501
17:58:55|0.130501
17:58:55|0.130501
17:58:56|0.130501
17:58:58|0.130501
17:58:58|0.130501
17:59:00|0.130501
17:59:01|0.130501
17:59:02|0.130501
17:59:04|0.130501
17:59:04|0.130501
17:59:06|0.130501
17:59:07|0.130501
17:59:08|0.130501
17:59:09|0.130501
17:59:10|0.130501
17:59:12|0.130501
17:59:12|0.130501
17:59:14|0.130501
17:59:15|0.130501
17:59:16|0.130501
17:59:16|0.130501
17:59:17|0.130501
17:59:18|0.130501
17:59:19|0.1305
17:59:20|0.1305
17:59:22|0.1305
17:59:22|0.1305
17:59:23|0.1305
17:59:25|0.1305
17:59:25|0.1305
17:59:26|0.1305
17:59:27|0.1305
17:59:28|0.1305
17:59:29|0.1305
17:59:30|0.1305
17:59:32|0.1305
17:59:32|0.1305
17:59:33|0.1305
17:59:35|0.1305
17:59:35|0.1305
17:59:36|0.1305
17:59:37|0.1305
17:59:38|0.1305
17:59:39|0.1305
17:59:40|0.1305
17:59:41|0.1305
17:59:42|0.1304
17:59:44|0.1304
17:59:44|0.1304
17:59:46|0.1304
17:59:46|0.1304
17:59:47|0.1304
17:59:49|0.1304
17:59:50|0.1304
17:59:51|0.1304
17:59:52|0.1304
17:59:53|0.1304
17:59:54|0.1304
17:59:55|0.1304
17:59:57|0.1304
17:59:57|0.1304
17:59:58|0.1304
17:59:59|0.1304
18:00:00|0.1304
18:00:01|0.1304
18:00:02|0.1304
18:00:04|0.1305
18:00:06|0.1305
18:00:07|0.1305
18:00:08|0.1305
18:00:09|0.1305
18:00:10|0.1305
18:00:11|0.1305
18:00:12|0.1305
18:00:13|0.1305
18:00:14|0.1305
18:00:15|0.1305
18:00:16|0.1305
18:00:17|0.1305
18:00:18|0.13062
18:00:19|0.130668
18:00:20|0.130668
18:00:21|0.130565
18:00:22|0.130565
18:00:23|0.130565
18:00:24|0.130565
18:00:25|0.130565
18:00:26|0.130565
18:00:27|0.130565
18:00:28|0.130565
18:00:29|0.130565
18:00:30|0.130565
18:00:31|0.130668
18:00:32|0.130668
18:00:33|0.130668
18:00:34|0.130668
18:00:35|0.130668
18:00:36|0.130668
18:00:37|0.130668
18:00:38|0.130668
18:00:39|0.130668
18:00:40|0.130668
18:00:41|0.130668
18:00:42|0.130668
18:00:43|0.130668
18:00:44|0.130669
18:00:45|0.130669
18:00:46|0.130669
18:00:47|0.130669
18:00:48|0.130669
18:00:49|0.130668
18:00:50|0.130668
18:00:52|0.130668
18:00:53|0.130668
18:00:54|0.130668
18:00:55|0.130668
18:00:57|0.130668
18:00:57|0.130668
18:00:58|0.130668
18:01:00|0.130668
18:01:00|0.130668
18:01:01|0.130668
18:01:03|0.130668
18:01:04|0.130668
18:01:05|0.130668
18:01:06|0.130668
18:01:07|0.130668
18:01:08|0.130668
18:01:09|0.130668
18:01:11|0.130668
18:01:12|0.130668
18:01:12|0.130668
18:01:13|0.130668
18:01:15|0.130667
18:01:16|0.130667
18:01:17|0.130667
18:01:18|0.130667
18:01:18|0.130667
18:01:20|0.130667
18:01:20|0.130667
18:01:21|0.130667
18:01:23|0.130667
18:01:24|0.130667
18:01:24|0.130667
18:01:25|0.130667
18:01:27|0.1308
18:01:27|0.1308
18:01:29|0.1308
18:01:29|0.1308
18:01:31|0.1308
18:01:32|0.1308
18:01:33|0.1308
18:01:34|0.1308
18:01:35|0.1308
18:01:36|0.1308
18:01:36|0.1308
18:01:37|0.130799
18:01:38|0.130799
18:01:39|0.130799
18:01:41|0.130799
18:01:41|0.130799
18:01:42|0.130799
18:01:44|0.130799
18:01:45|0.130799
18:01:45|0.130799
18:01:46|0.130799
18:01:48|0.130799
18:01:48|0.130799
18:01:50|0.130799
18:01:52|0.130799
18:01:53|0.130799
18:01:54|0.130799
18:01:55|0.130799
18:01:56|0.130799
18:01:57|0.130799
18:01:58|0.130799
18:01:59|0.130799
18:02:00|0.130799
18:02:01|0.130799
18:02:02|0.130799
18:02:04|0.130799
18:02:05|0.130799
18:02:07|0.130799
18:02:08|0.130799
18:02:09|0.130799
18:02:10|0.130799
18:02:11|0.130799
18:02:12|0.130799
18:02:13|0.130799
18:02:14|0.130799
18:02:15|0.130799
18:02:16|0.130799
18:02:18|0.130799
18:02:19|0.130799
18:02:19|0.130799
18:02:20|0.130799
18:02:21|0.130799
18:02:23|0.130799
18:02:24|0.130799
18:02:24|0.130799
18:02:26|0.1308
18:02:26|0.1308
18:02:28|0.1308
18:02:29|0.1308
18:02:29|0.1308
18:02:31|0.1308
18:02:31|0.1308
18:02:32|0.1308
18:02:33|0.1308
18:02:34|0.1308
18:02:36|0.1308
18:02:36|0.1308
18:02:37|0.1308
18:02:38|0.1308
18:02:40|0.1308
18:02:40|0.1308
18:02:42|0.1308
18:02:42|0.1308
18:02:43|0.1308
18:02:45|0.1308
18:02:45|0.1308
18:02:47|0.1308
18:02:48|0.1308
18:02:49|0.1308
18:02:50|0.1308
18:02:51|0.1308
18:02:53|0.130895
18:02:54|0.130895
18:02:55|0.130895
18:02:56|0.130895
18:02:57|0.130895
18:02:58|0.130895
18:02:59|0.130895
18:03:00|0.130895
18:03:01|0.130895
18:03:02|0.130895
18:03:03|0.130895
18:03:05|0.130895
18:03:06|0.130937
18:03:07|0.130937
18:03:08|0.130937
18:03:09|0.130937
18:03:10|0.130937
18:03:12|0.130937
18:03:12|0.130937
18:03:13|0.130937
18:03:15|0.131035
18:03:15|0.131035
18:03:16|0.131035
18:03:17|0.131035
18:03:18|0.131035
18:03:19|0.131035
18:03:21|0.131035
18:03:22|0.131035
18:03:23|0.131035
18:03:24|0.131035
18:03:25|0.131035
18:03:26|0.131035
18:03:27|0.131035
18:03:28|0.131035
18:03:29|0.130809
18:03:30|0.130809
18:03:31|0.130809
18:03:32|0.130809
18:03:34|0.130809
18:03:34|0.130809
18:03:35|0.130809
18:03:36|0.130809
18:03:37|0.130809
18:03:38|0.130809
18:03:39|0.130809
18:03:40|0.130887
18:03:41|0.130887
18:03:42|0.130887
18:03:43|0.130887
18:03:44|0.1308
18:03:45|0.1308
18:03:46|0.1308
18:03:47|0.130683
18:03:48|0.130683
18:03:49|0.130683
18:03:50|0.130683
18:03:52|0.130683
18:03:53|0.130683
18:03:54|0.130683
18:03:56|0.130683
18:03:56|0.130683
18:03:58|0.130683
18:03:58|0.130683
18:03:59|0.130683
18:04:00|0.130683
18:04:01|0.130683
18:04:03|0.130683
18:04:05|0.130683
18:04:05|0.130683
18:04:07|0.130683
18:04:08|0.130683
18:04:09|0.130683
18:04:10|0.130683
18:04:11|0.130683
18:04:12|0.130683
18:04:13|0.130683
18:04:14|0.130683
18:04:15|0.130683
18:04:16|0.130683
18:04:17|0.130683
18:04:18|0.130683
18:04:19|0.130683
18:04:20|0.130683
18:04:21|0.130683
18:04:22|0.130683
18:04:23|0.130683
18:04:24|0.130683
18:04:25|0.130683
18:04:26|0.130683
18:04:27|0.130683
18:04:28|0.130683
18:04:29|0.130683
18:04:31|0.130683
18:04:32|0.130683
18:04:32|0.131063
18:04:33|0.131063
18:04:35|0.131063
18:04:36|0.131063
18:04:36|0.130702
18:04:37|0.130702
18:04:38|0.130702
18:04:39|0.130702
18:04:41|0.130702
18:04:42|0.130702
18:04:43|0.130702
18:04:43|0.130702
18:04:45|0.130702
18:04:46|0.130702
18:04:46|0.130702
18:04:47|0.130702
18:04:49|0.130702
18:04:50|0.130702
18:04:51|0.130702
18:04:52|0.130702
18:04:54|0.130702
18:04:55|0.130702
18:04:57|0.130702
18:04:57|0.130894
18:04:58|0.13073
18:04:59|0.13073
18:05:00|0.13073
18:05:01|0.13073
18:05:03|0.13073
18:05:04|0.13073
18:05:05|0.13073
18:05:07|0.130944
18:05:07|0.130944
18:05:09|0.130944
18:05:09|0.130944
18:05:11|0.130944
18:05:12|0.131013
18:05:13|0.131013
18:05:14|0.131013
18:05:15|0.131013
18:05:16|0.131013
18:05:17|0.131013
18:05:18|0.131013
18:05:19|0.131013
18:05:20|0.131013
18:05:21|0.131013
18:05:22|0.131013
18:05:23|0.131013
18:05:24|0.131013
18:05:25|0.131013
18:05:26|0.131013
18:05:27|0.131013
18:05:28|0.131013
18:05:29|0.131013
18:05:30|0.131013
18:05:30|0.131013
18:05:32|0.131013
18:05:33|0.131013
18:05:33|0.131013
18:05:34|0.131013
18:05:37|0.131013
18:05:37|0.131013
18:05:38|0.131013
18:05:39|0.131013
18:05:40|0.131013
18:05:41|0.131013
18:05:42|0.131013
18:05:43|0.131013
18:05:44|0.131013
18:05:45|0.131013
18:05:46|0.131013
18:05:47|0.131013
18:05:48|0.131013
18:05:49|0.131013
18:05:50|0.131013
18:05:51|0.131013
18:05:52|0.131013
18:05:54|0.131013
18:05:56|0.131013
18:05:57|0.131013
18:05:58|0.131013
18:05:59|0.131013
18:06:00|0.131013
18:06:00|0.131013
18:06:02|0.131013
18:06:02|0.131013
18:06:05|0.130977
18:06:05|0.130977
18:06:07|0.130977
18:06:08|0.131066
18:06:09|0.131066
18:06:09|0.131066
18:06:11|0.131066
18:06:12|0.131066
18:06:14|0.131066
18:06:15|0.131066
18:06:16|0.131066
18:06:16|0.131066
18:06:18|0.131066
18:06:19|0.131066
18:06:20|0.131066
18:06:21|0.131066
18:06:22|0.131066
18:06:23|0.131066
18:06:24|0.131066
18:06:25|0.131066
18:06:26|0.131066
18:06:27|0.131066
18:06:28|0.131066
18:06:29|0.131066
18:06:30|0.131066
18:06:30|0.131066
18:06:32|0.131066
18:06:33|0.131066
18:06:33|0.131066
18:06:35|0.131066
18:06:36|0.131066
18:06:37|0.131066
18:06:37|0.131066
18:06:39|0.131066
18:06:40|0.131066
18:06:41|0.131066
18:06:42|0.131066
18:06:43|0.131066
18:06:44|0.130815
18:06:45|0.130815
18:06:47|0.130815
18:06:47|0.130815
18:06:48|0.130815
18:06:49|0.130815
18:06:50|0.130815
18:06:51|0.130815
18:06:52|0.130815
18:06:53|0.130815
18:06:55|0.130815
18:06:57|0.130815
18:06:58|0.130815
18:06:59|0.130815
18:06:59|0.130815
18:07:02|0.130815
18:07:02|0.130815
18:07:04|0.130702
18:07:05|0.130702
18:07:07|0.130683
18:07:08|0.130665
18:07:09|0.130665
18:07:10|0.130665
18:07:11|0.130665
18:07:13|0.130608
18:07:13|0.13055
18:07:14|0.13055
18:07:15|0.130739
18:07:16|0.130739
18:07:17|0.130739
18:07:18|0.130739
18:07:19|0.130739
18:07:20|0.130739
18:07:21|0.130739
18:07:22|0.130739
18:07:23|0.130665
18:07:25|0.130665
18:07:26|0.130702
18:07:27|0.130702
18:07:27|0.130702
18:07:29|0.130702
18:07:30|0.130702
18:07:31|0.130702
18:07:32|0.130702
18:07:34|0.130702
18:07:34|0.130702
18:07:35|0.130702
18:07:36|0.130702
18:07:37|0.130702
18:07:38|0.130702
18:07:39|0.130702
18:07:40|0.130506
18:07:41|0.130506
18:07:43|0.130506
18:07:44|0.130506
18:07:45|0.130506
18:07:46|0.130506
18:07:47|0.130506
18:07:47|0.130505
18:07:49|0.130505
18:07:50|0.130505
18:07:51|0.130505
18:07:52|0.130505
18:07:53|0.130505
18:07:54|0.130505
18:07:55|0.130505
18:07:57|0.130505
18:07:57|0.130505
18:07:58|0.130505
18:07:59|0.130505
18:08:01|0.130505
18:08:02|0.130505
18:08:03|0.130505
18:08:04|0.130505
18:08:05|0.130505
18:08:06|0.130505
18:08:07|0.130505
18:08:08|0.130505
18:08:10|0.130505
18:08:10|0.130505
18:08:12|0.130505
18:08:13|0.130505
18:08:14|0.130505
18:08:15|0.130505
18:08:16|0.130505
18:08:17|0.130505
18:08:18|0.130505
18:08:19|0.130338
18:08:19|0.130338
18:08:21|0.130338
18:08:22|0.130338
18:08:22|0.130338
18:08:24|0.130338
18:08:25|0.130338
18:08:26|0.130338
18:08:26|0.130338
18:08:27|0.130338
18:08:29|0.130338
18:08:29|0.130338
18:08:31|0.130338
18:08:32|0.130338
18:08:33|0.130338
18:08:34|0.130338
18:08:35|0.130338
18:08:36|0.130338
18:08:37|0.130338
18:08:38|0.130338
18:08:39|0.130338
18:08:40|0.130338
18:08:41|0.130338
18:08:42|0.130338
18:08:43|0.130338
18:08:44|0.130338
18:08:45|0.130338
18:08:46|0.130338
18:08:47|0.130338
18:08:48|0.130338
18:08:49|0.130338
18:08:50|0.130338
18:08:51|0.130338
18:08:52|0.130338
18:08:53|0.130366
18:08:54|0.130366
18:08:55|0.130366
18:08:57|0.130366
18:08:58|0.130366
18:09:00|0.1304
18:09:01|0.1304
18:09:02|0.1304
18:09:03|0.1304
18:09:05|0.130489
18:09:07|0.130489
18:09:07|0.130489
18:09:08|0.130489
18:09:10|0.130489
18:09:12|0.130489
18:09:12|0.130489
18:09:14|0.130346
18:09:15|0.130346
18:09:16|0.130346
18:09:17|0.130346
18:09:18|0.130346
18:09:19|0.1305
18:09:20|0.1305
18:09:21|0.1305
18:09:22|0.1305
18:09:23|0.1305
18:09:24|0.1305
18:09:25|0.130488
18:09:26|0.130488
18:09:26|0.130488
18:09:27|0.130488
18:09:29|0.130488
18:09:30|0.130488
18:09:30|0.130488
18:09:32|0.130488
18:09:33|0.130488
18:09:34|0.130488
18:09:35|0.130488
18:09:36|0.130488
18:09:36|0.130488
18:09:38|0.130338
18:09:39|0.130338
18:09:40|0.130338
18:09:41|0.130338
18:09:42|0.130338
18:09:42|0.130338
18:09:44|0.130338
18:09:45|0.130338
18:09:46|0.130338
18:09:46|0.130338
18:09:47|0.130338
18:09:48|0.130338
18:09:50|0.130338
18:09:50|0.130338
18:09:52|0.130338
18:09:52|0.130338
18:09:54|0.130338
18:09:55|0.130338
18:09:57|0.130338
18:09:58|0.130338
18:09:59|0.130338
18:10:01|0.130338
18:10:02|0.130338
18:10:03|0.130338
18:10:04|0.130338
18:10:05|0.130338
18:10:06|0.130338
18:10:07|0.130338
18:10:08|0.130338
18:10:09|0.130338
18:10:09|0.130338
18:10:11|0.130338
18:10:12|0.130338
18:10:13|0.130338
18:10:14|0.130338
18:10:15|0.130338
18:10:16|0.130338
18:10:17|0.130338
18:10:19|0.130338
18:10:19|0.130338
18:10:21|0.130527
18:10:22|0.130527
18:10:23|0.130527
18:10:24|0.130527
18:10:25|0.130527
18:10:26|0.13043
18:10:27|0.13043
18:10:28|0.13043
18:10:29|0.13043
18:10:30|0.13043
18:10:31|0.13043
18:10:32|0.13043
18:10:33|0.13043
18:10:34|0.13043
18:10:35|0.13043
18:10:35|0.13043
18:10:36|0.13043
18:10:38|0.13043
18:10:39|0.13043
18:10:40|0.13043
18:10:41|0.13043
18:10:43|0.13043
18:10:43|0.13043
18:10:44|0.13043
18:10:45|0.13043
18:10:46|0.13043
18:10:47|0.13043
18:10:48|0.13043
18:10:49|0.13043
18:10:50|0.13043
18:10:51|0.13043
18:10:52|0.13043
18:10:53|0.13043
18:10:54|0.13043
18:10:55|0.13043
18:10:56|0.13043
18:10:57|0.13043
18:10:58|0.13043
18:11:00|0.13043
18:11:02|0.13043
18:11:02|0.13043
18:11:03|0.13043
18:11:04|0.13043
18:11:05|0.13043
18:11:06|0.13043
18:11:07|0.13043
18:11:09|0.13043
18:11:10|0.13043
18:11:11|0.13043
18:11:11|0.13043
18:11:13|0.13043
18:11:14|0.13043
18:11:15|0.13043
18:11:16|0.13043
18:11:17|0.13043
18:11:19|0.13043
18:11:19|0.13043
18:11:20|0.13043
18:11:21|0.13043
18:11:22|0.13043
18:11:23|0.13043
18:11:24|0.13043
18:11:25|0.130338
18:11:26|0.130338
18:11:27|0.130338
18:11:28|0.130338
18:11:29|0.130338
18:11:30|0.130338
18:11:31|0.130338
18:11:33|0.130338
18:11:34|0.130338
18:11:35|0.130338
18:11:35|0.130338
18:11:37|0.130338
18:11:38|0.130338
18:11:38|0.130338
18:11:39|0.130338
18:11:41|0.130338
18:11:43|0.130339
18:11:43|0.130339
18:11:44|0.130339
18:11:45|0.130339
18:11:46|0.130339
18:11:48|0.130339
18:11:49|0.130339
18:11:49|0.130339
18:11:51|0.130339
18:11:52|0.130339
18:11:53|0.130339
18:11:53|0.130339
18:11:54|0.130339
18:11:55|0.130339
18:11:56|0.130339
18:11:58|0.130339
18:11:58|0.130339
18:12:01|0.130393
18:12:01|0.130393
18:12:02|0.130393
18:12:04|0.130393
18:12:06|0.130408
18:12:07|0.130408
18:12:09|0.130408
18:12:10|0.130534
18:12:10|0.130534
18:12:12|0.130534
18:12:12|0.130534
18:12:14|0.130534
18:12:15|0.130534
18:12:16|0.130534
18:12:17|0.130534
18:12:17|0.130534
18:12:19|0.130534
18:12:19|0.130534
18:12:21|0.130534
18:12:22|0.130534
18:12:23|0.130534
18:12:24|0.130534
18:12:25|0.130534
18:12:25|0.130534
18:12:27|0.130534
18:12:28|0.130534
18:12:28|0.130534
18:12:29|0.130534
18:12:31|0.130534
18:12:32|0.130534
18:12:33|0.130534
18:12:34|0.130534
18:12:35|0.130534
18:12:35|0.130534
18:12:37|0.130534
18:12:38|0.130534
18:12:39|0.130534
18:12:40|0.130534
18:12:42|0.130534
18:12:42|0.130534
18:12:43|0.130534
18:12:44|0.130534
18:12:45|0.130534
18:12:46|0.130534
18:12:47|0.130534
18:12:48|0.130534
18:12:49|0.130534
18:12:50|0.130534
18:12:51|0.130534
18:12:52|0.130534
18:12:53|0.130534
18:12:54|0.130534
18:12:55|0.130534
18:12:56|0.130534
18:12:57|0.130534
18:12:58|0.130534
18:12:59|0.130534
18:13:01|0.130534
18:13:03|0.130534
18:13:03|0.130534
18:13:05|0.130534
18:13:06|0.130534
18:13:07|0.130534
18:13:08|0.130534
18:13:10|0.130534
18:13:10|0.130534
18:13:11|0.130534
18:13:13|0.130534
18:13:13|0.130534
18:13:14|0.130534
18:13:16|0.130534
18:13:17|0.130534
18:13:18|0.130534
18:13:19|0.130534
18:13:20|0.130534
18:13:21|0.130534
18:13:22|0.130534
18:13:23|0.130534
18:13:23|0.130534
18:13:25|0.130534
18:13:26|0.130534
18:13:27|0.130534
18:13:28|0.130534
18:13:29|0.130534
18:13:31|0.130534
18:13:31|0.130534
18:13:32|0.130534
18:13:33|0.130534
18:13:34|0.130534
18:13:35|0.130534
18:13:37|0.130534
18:13:38|0.130534
18:13:39|0.130534
18:13:40|0.130534
18:13:41|0.130534
18:13:41|0.130737
18:13:43|0.130737
18:13:45|0.130733
18:13:45|0.130733
18:13:46|0.130733
18:13:47|0.130733
18:13:48|0.130733
18:13:49|0.130733
18:13:50|0.130733
18:13:51|0.130733
18:13:52|0.130733
18:13:53|0.130733
18:13:54|0.130733
18:13:55|0.130733
18:13:56|0.130733
18:13:57|0.130733
18:13:58|0.130733
18:13:59|0.130733
18:14:00|0.130733
18:14:02|0.130733
18:14:02|0.130733
18:14:03|0.130733
18:14:05|0.130733
18:14:05|0.130733
18:14:08|0.130733
18:14:09|0.130733
18:14:09|0.130697
18:14:11|0.130697
18:14:12|0.130697
18:14:13|0.130697
18:14:14|0.130659
18:14:15|0.130659
18:14:16|0.130659
18:14:18|0.130659
18:14:18|0.130681
18:14:19|0.130681
18:14:20|0.130681
18:14:21|0.130681
18:14:22|0.130575
18:14:23|0.130575
18:14:24|0.130575
18:14:25|0.130575
18:14:26|0.130575
18:14:27|0.130575
18:14:28|0.130575
18:14:29|0.130575
18:14:31|0.130575
18:14:32|0.130575
18:14:33|0.130736
18:14:34|0.130736
18:14:35|0.130736
18:14:35|0.130736
18:14:37|0.130736
18:14:38|0.130736
18:14:39|0.130736
18:14:40|0.130736
18:14:41|0.130736
18:14:42|0.130736
18:14:43|0.130736
18:14:44|0.130736
18:14:45|0.130738
18:14:46|0.130738
18:14:47|0.130738
18:14:48|0.130738
18:14:49|0.130738
18:14:50|0.130738
18:14:51|0.130738
18:14:52|0.130738
18:14:53|0.130738
18:14:54|0.130738
18:14:55|0.130738
18:14:56|0.130738
18:14:56|0.130738
18:14:58|0.130738
18:14:59|0.130738
18:15:00|0.130738
18:15:01|0.130738
18:15:02|0.130738
18:15:04|0.130738
18:15:05|0.130738
18:15:06|0.130738
18:15:08|0.130738
18:15:09|0.130738
18:15:10|0.130738
18:15:12|0.130738
18:15:12|0.130738
18:15:14|0.130738
18:15:15|0.130738
18:15:16|0.130738
18:15:17|0.130738
18:15:18|0.130738
18:15:19|0.130738
18:15:20|0.130738
18:15:21|0.130738
18:15:22|0.130738
18:15:23|0.130738
18:15:24|0.130738
18:15:25|0.130738
18:15:26|0.130738
18:15:27|0.130738
18:15:29|0.130855
18:15:30|0.130738
18:15:31|0.130738
18:15:31|0.130738
18:15:33|0.130738
18:15:34|0.130738
18:15:35|0.130738
18:15:36|0.130738
18:15:37|0.130738
18:15:38|0.130738
18:15:38|0.130738
18:15:40|0.130738
18:15:40|0.130738
18:15:41|0.130738
18:15:43|0.130738
18:15:44|0.130738
18:15:45|0.130738
18:15:46|0.130738
18:15:47|0.130738
18:15:48|0.130738
18:15:49|0.130738
18:15:50|0.130738
18:15:51|0.130738
18:15:52|0.130738
18:15:54|0.130738
18:15:54|0.130738
18:15:55|0.130738
18:15:57|0.130738
18:15:57|0.130738
18:15:58|0.130738
18:15:59|0.130738
18:16:01|0.130573
18:16:01|0.130573
18:16:03|0.130573
18:16:04|0.130573
18:16:06|0.130573
18:16:08|0.130573
18:16:08|0.130573
18:16:09|0.130492
18:16:10|0.130492
18:16:11|0.130492
18:16:12|0.130492
18:16:14|0.130492
18:16:14|0.130492
18:16:16|0.130492
18:16:16|0.130492
18:16:18|0.130492
18:16:19|0.130492
18:16:20|0.130492
18:16:21|0.130492
18:16:22|0.130492
18:16:23|0.130492
18:16:24|0.130492
18:16:25|0.130566
18:16:26|0.130566
18:16:27|0.130566
18:16:28|0.130566
18:16:29|0.130566
18:16:30|0.130566
18:16:31|0.130566
18:16:32|0.130566
18:16:33|0.130566
18:16:34|0.130566
18:16:35|0.130566
18:16:36|0.130566
18:16:37|0.130566
18:16:38|0.130566
18:16:38|0.130566
18:16:40|0.130566
18:16:41|0.130566
18:16:42|0.130566
18:16:43|0.130566
18:16:44|0.130566
18:16:45|0.130566
18:16:46|0.130566
18:16:46|0.130566
18:16:47|0.130566
18:16:49|0.130566
18:16:49|0.130566
18:16:51|0.130566
18:16:52|0.130566
18:16:53|0.130566
18:16:54|0.130566
18:16:54|0.130566
18:16:55|0.130566
18:16:57|0.130566
18:16:57|0.130566
18:16:58|0.130566
18:17:00|0.130566
18:17:01|0.1304
18:17:01|0.1304
18:17:03|0.1303
18:17:04|0.1303
18:17:06|0.1303
18:17:07|0.1303
18:17:09|0.1303
18:17:10|0.130157
18:17:11|0.130157
18:17:13|0.130157
18:17:14|0.130157
18:17:16|0.130157
18:17:16|0.130157
18:17:17|0.130157
18:17:18|0.130118
18:17:19|0.130118
18:17:21|0.130118
18:17:21|0.130118
18:17:22|0.130118
18:17:23|0.130118
18:17:24|0.130118
18:17:25|0.130118
18:17:26|0.130118
18:17:27|0.130118
18:17:29|0.130118
18:17:30|0.130118
18:17:30|0.130118
18:17:32|0.130002
18:17:33|0.130002
18:17:33|0.130002
18:17:35|0.130002
18:17:35|0.130002
18:17:37|0.130002
18:17:38|0.130002
18:17:39|0.130002
18:17:40|0.130002
18:17:41|0.130002
18:17:42|0.130002
18:17:43|0.130002
18:17:44|0.130002
18:17:45|0.130002
18:17:46|0.130002
18:17:46|0.130002
18:17:49|0.130002
18:17:49|0.130002
18:17:50|0.130002
18:17:51|0.130002
18:17:52|0.130002
18:17:53|0.130002
18:17:54|0.130002
18:17:55|0.130002
18:17:56|0.130002
18:17:57|0.130003
18:17:58|0.130002
18:17:59|0.130002
18:18:00|0.130002
18:18:01|0.130002
18:18:02|0.130002
18:18:04|0.129848
18:18:06|0.129848
18:18:06|0.129848
18:18:07|0.129848
18:18:08|0.129848
18:18:09|0.129841
18:18:11|0.129704
18:18:12|0.129704
18:18:14|0.129704
18:18:15|0.129704
18:18:17|0.129704
18:18:17|0.129704
18:18:19|0.129834
18:18:20|0.129834
18:18:22|0.129834
18:18:22|0.129565
18:18:23|0.129565
18:18:24|0.129841
18:18:25|0.129841
18:18:26|0.129841
18:18:27|0.129841
18:18:28|0.129834
18:18:30|0.129834
18:18:30|0.129834
18:18:32|0.129834
18:18:32|0.129834
18:18:34|0.129834
18:18:35|0.129834
18:18:36|0.129834
18:18:37|0.129834
18:18:38|0.129834
18:18:39|0.129834
18:18:40|0.129834
18:18:42|0.129834
18:18:42|0.129834
18:18:43|0.129834
18:18:44|0.12984
18:18:45|0.12984
18:18:46|0.12984
18:18:47|0.12984
18:18:48|0.12984
18:18:49|0.12984
18:18:50|0.12984
18:18:51|0.12984
18:18:52|0.12984
18:18:53|0.12984
18:18:54|0.12984
18:18:55|0.12984
18:18:56|0.12984
18:18:57|0.12984
18:18:58|0.12984
18:18:59|0.12984
18:19:00|0.12984
18:19:01|0.12984
18:19:02|0.12984
18:19:03|0.12984
18:19:04|0.12984
18:19:05|0.12984
18:19:07|0.12984
18:19:08|0.12984
18:19:09|0.12984
18:19:10|0.12984
18:19:10|0.12984
18:19:13|0.12984
18:19:14|0.12984
18:19:16|0.12984
18:19:16|0.12984
18:19:17|0.12984
18:19:18|0.12984
18:19:19|0.12984
18:19:21|0.12984
18:19:22|0.12984
18:19:23|0.12984
18:19:24|0.12984
18:19:25|0.12984
18:19:26|0.12984
18:19:27|0.12984
18:19:27|0.12984
18:19:28|0.12984
18:19:30|0.12984
18:19:31|0.129867
18:19:31|0.129867
18:19:33|0.129867
18:19:34|0.129867
18:19:35|0.129867
18:19:35|0.12984
18:19:37|0.12984
18:19:38|0.12984
18:19:39|0.12984
18:19:39|0.12984
18:19:40|0.12984
18:19:41|0.12984
18:19:43|0.13
18:19:43|0.13
18:19:45|0.13
18:19:46|0.13
18:19:46|0.13
18:19:47|0.13
18:19:49|0.13
18:19:50|0.13
18:19:50|0.13
18:19:52|0.13
18:19:53|0.13
18:19:54|0.13
18:19:55|0.13
18:19:56|0.13
18:19:57|0.13
18:19:57|0.13
18:19:58|0.13
18:20:00|0.13
18:20:00|0.13
18:20:02|0.13
18:20:03|0.13
18:20:04|0.129904
18:20:05|0.129904
18:20:06|0.129904
18:20:07|0.129904
18:20:09|0.129904
18:20:09|0.129904
18:20:11|0.129904
18:20:12|0.129904
18:20:13|0.129904
18:20:14|0.129904
18:20:15|0.129904
18:20:17|0.129904
18:20:17|0.129904
18:20:18|0.129904
18:20:19|0.129904
18:20:20|0.129904
18:20:21|0.129904
18:20:22|0.129904
18:20:23|0.129904
18:20:24|0.129904
18:20:25|0.129904
18:20:26|0.129904
18:20:28|0.129867
18:20:29|0.129867
18:20:29|0.129867
18:20:31|0.129867
18:20:31|0.129867
18:20:33|0.129867
18:20:33|0.129867
18:20:36|0.129867
18:20:36|0.129867
18:20:37|0.129867
18:20:38|0.129867
18:20:39|0.129867
18:20:40|0.129867
18:20:41|0.129867
18:20:42|0.129867
18:20:44|0.129867
18:20:45|0.129867
18:20:46|0.129834
18:20:47|0.129834
18:20:48|0.129834
18:20:49|0.129834
18:20:50|0.129809
18:20:51|0.129809
18:20:51|0.129809
18:20:53|0.129809
18:20:54|0.129809
18:20:55|0.129809
18:20:55|0.129809
18:20:57|0.129809
18:20:58|0.129809
18:20:59|0.129834
18:20:59|0.129834
18:21:01|0.129834
18:21:01|0.129834
18:21:03|0.129834
18:21:03|0.129834
18:21:04|0.129834
18:21:06|0.129834
18:21:06|0.129834
18:21:08|0.129834
18:21:09|0.129904
18:21:11|0.129859
18:21:12|0.129859
18:21:13|0.129859
18:21:14|0.129904
18:21:16|0.129904
18:21:17|0.129904
18:21:18|0.129904
18:21:19|0.129904
18:21:20|0.129904
18:21:21|0.129904
18:21:22|0.129904
18:21:23|0.129904
18:21:24|0.129904
18:21:25|0.129904
18:21:26|0.129904
18:21:27|0.129904
18:21:28|0.129904
18:21:30|0.129904
18:21:30|0.129904
18:21:32|0.129904
18:21:33|0.129904
18:21:34|0.129904
18:21:35|0.129904
18:21:36|0.129904
18:21:37|0.129904
18:21:38|0.129904
18:21:40|0.129904
18:21:41|0.129904
18:21:42|0.129904
18:21:43|0.129904
18:21:43|0.129904
18:21:45|0.129904
18:21:46|0.129904
18:21:46|0.129904
18:21:48|0.129904
18:21:49|0.129904
18:21:49|0.129904
18:21:51|0.129904
18:21:52|0.129904
18:21:52|0.129904
18:21:54|0.129904
18:21:55|0.129904
18:21:55|0.129904
18:21:57|0.129904
18:21:58|0.129904
18:21:59|0.129904
18:21:59|0.129905
18:22:00|0.129905
18:22:02|0.129905
18:22:03|0.129905
18:22:04|0.129905
18:22:05|0.129905
18:22:06|0.129905
18:22:07|0.129905
18:22:08|0.129905
18:22:09|0.129905
18:22:10|0.129905
18:22:12|0.129905
18:22:13|0.129905
18:22:14|0.129905
18:22:16|0.129905
18:22:17|0.129905
18:22:18|0.129905
18:22:19|0.129905
18:22:21|0.129905
18:22:21|0.129905
18:22:22|0.129905
18:22:24|0.129905
18:22:24|0.129905
18:22:26|0.129905
18:22:26|0.129905
18:22:28|0.129905
18:22:29|0.129905
18:22:29|0.129905
18:22:31|0.129905
18:22:32|0.129905
18:22:32|0.129903
18:22:33|0.129905
18:22:34|0.129905
18:22:36|0.129905
18:22:37|0.129905
18:22:37|0.129905
18:22:38|0.129905
18:22:40|0.129905
18:22:41|0.129905
18:22:42|0.129905
18:22:43|0.129905
18:22:44|0.129905
18:22:45|0.129905
18:22:46|0.129905
18:22:47|0.129906
18:22:48|0.129906
18:22:49|0.129905
18:22:50|0.129905
18:22:51|0.129905
18:22:52|0.129905
18:22:53|0.129905
18:22:54|0.129905
18:22:55|0.129905
18:22:56|0.129905
18:22:57|0.129905
18:22:58|0.129903
18:22:59|0.129903
18:23:00|0.129903
18:23:01|0.129903
18:23:02|0.129903
18:23:03|0.129903
18:23:04|0.129903
18:23:05|0.129903
18:23:06|0.129903
18:23:07|0.129903
18:23:08|0.12998
18:23:09|0.12998
18:23:10|0.12998
18:23:12|0.12998
18:23:12|0.12998
18:23:14|0.12998
18:23:15|0.12998
18:23:16|0.12998
18:23:17|0.12998
18:23:18|0.12998
18:23:19|0.12998
18:23:20|0.12998
18:23:21|0.12998
18:23:23|0.12998
18:23:23|0.12998
18:23:24|0.12998
18:23:26|0.12998
18:23:26|0.12998
18:23:28|0.12998
18:23:28|0.12998
18:23:30|0.12998
18:23:30|0.129834
18:23:31|0.12994
18:23:32|0.12994
18:23:34|0.12994
18:23:35|0.12994
18:23:36|0.12994
18:23:37|0.12994
18:23:38|0.12994
18:23:39|0.12994
18:23:40|0.12994
18:23:41|0.12994
18:23:42|0.12994
18:23:43|0.12994
18:23:44|0.12994
18:23:45|0.12994
18:23:46|0.12994
18:23:47|0.12994
18:23:48|0.12994
18:23:49|0.12994
18:23:51|0.12994
18:23:52|0.12994
18:23:53|0.12994
18:23:54|0.12994
18:23:55|0.12994
18:23:56|0.12994
18:23:57|0.12994
18:23:58|0.12994
18:23:59|0.12994
18:24:00|0.129871
18:24:01|0.129871
18:24:02|0.129871
18:24:03|0.129853
18:24:04|0.129853
18:24:05|0.129853
18:24:06|0.129853
18:24:07|0.129853
18:24:08|0.129853
18:24:09|0.129853
18:24:10|0.129853
18:24:11|0.129853
18:24:13|0.129853
18:24:14|0.129853
18:24:15|0.129853
18:24:16|0.129853
18:24:17|0.129853
18:24:18|0.129853
18:24:19|0.129853
18:24:20|0.129853
18:24:22|0.129609
18:24:23|0.129787
18:24:24|0.129787
18:24:25|0.129787
18:24:26|0.129787
18:24:26|0.129787
18:24:27|0.129798
18:24:29|0.129798
18:24:30|0.129787
18:24:31|0.129787
18:24:32|0.129787
18:24:33|0.129844
18:24:35|0.129844
18:24:35|0.129781
18:24:36|0.129781
18:24:38|0.129781
18:24:38|0.129781
18:24:39|0.129781
18:24:40|0.129715
18:24:42|0.129518
18:24:42|0.129703
18:24:43|0.129703
18:24:44|0.129703
18:24:45|0.129703
18:24:46|0.129692
18:24:47|0.129692
18:24:49|0.129684
18:24:50|0.129684
18:24:51|0.12968
18:24:52|0.129678
18:24:53|0.129678
18:24:54|0.129678
18:24:55|0.129674
18:24:56|0.129674
18:24:58|0.129674
18:24:59|0.129674
18:25:00|0.129674
18:25:01|0.129663
18:25:01|0.129663
18:25:02|0.129663
18:25:03|0.129663
18:25:05|0.129663
18:25:05|0.129663
18:25:07|0.129662
18:25:07|0.129562
18:25:09|0.129562
18:25:09|0.129562
18:25:11|0.129562
18:25:12|0.129562
18:25:13|0.129663
18:25:14|0.129663
18:25:16|0.129594
18:25:17|0.129663
18:25:18|0.129663
18:25:18|0.129663
18:25:20|0.129663
18:25:21|0.129663
18:25:22|0.129663
18:25:23|0.129663
18:25:24|0.129663
18:25:26|0.129663
18:25:27|0.129663
18:25:27|0.129663
18:25:29|0.129663
18:25:30|0.129663
18:25:31|0.129804
18:25:32|0.129804
18:25:33|0.129804
18:25:34|0.129803
18:25:35|0.129663
18:25:36|0.129663
18:25:38|0.129663
18:25:38|0.129663
18:25:40|0.129663
18:25:41|0.129663
18:25:42|0.129663
18:25:42|0.129663
18:25:44|0.129663
18:25:45|0.129663
18:25:46|0.129663
18:25:47|0.129663
18:25:47|0.129663
18:25:49|0.129663
18:25:49|0.129663
18:25:50|0.129663
18:25:51|0.129663
18:25:52|0.129663
18:25:53|0.129663
18:25:54|0.129663
18:25:55|0.129663
18:25:56|0.129663
18:25:58|0.129663
18:25:58|0.129663
18:25:59|0.129663
18:26:01|0.129663
18:26:02|0.129663
18:26:03|0.129663
18:26:04|0.129663
18:26:05|0.129663
18:26:06|0.129663
18:26:07|0.129663
18:26:08|0.129663
18:26:09|0.129663
18:26:10|0.129839
18:26:12|0.129839
18:26:12|0.129839
18:26:14|0.129671
18:26:16|0.129671
18:26:16|0.129671
18:26:18|0.129671
18:26:19|0.129671
18:26:20|0.129671
18:26:21|0.129671
18:26:22|0.129671
18:26:24|0.129671
18:26:24|0.129671
18:26:25|0.129671
18:26:26|0.129671
18:26:27|0.129671
18:26:28|0.129671
18:26:30|0.129671
18:26:31|0.129671
18:26:33|0.129671
18:26:33|0.129671
18:26:34|0.129702
18:26:35|0.129702
18:26:36|0.129702
18:26:38|0.129702
18:26:40|0.129702
18:26:40|0.129702
18:26:41|0.129702
18:26:42|0.129702
18:26:43|0.129702
18:26:44|0.129702
18:26:45|0.129702
18:26:46|0.129702
18:26:47|0.129702
18:26:48|0.129702
18:26:49|0.129702
18:26:50|0.129702
18:26:52|0.129702
18:26:53|0.129702
18:26:54|0.129702
18:26:55|0.129702
18:26:56|0.129702
18:26:56|0.129702
18:26:57|0.129702
18:26:58|0.129702
18:27:00|0.129702
18:27:00|0.129702
18:27:02|0.129702
18:27:02|0.129702
18:27:04|0.129663
18:27:05|0.129663
18:27:06|0.129663
18:27:07|0.129663
18:27:08|0.129663
18:27:09|0.129663
18:27:10|0.129663
18:27:11|0.129663
18:27:12|0.129663
18:27:13|0.129663
18:27:14|0.129562
18:27:16|0.129562
18:27:17|0.129562
18:27:19|0.129562
18:27:19|0.129695
18:27:21|0.129695
18:27:21|0.129695
18:27:23|0.129695
18:27:25|0.129695
18:27:25|0.129506
18:27:26|0.129402
18:27:27|0.129402
18:27:28|0.129402
18:27:29|0.129402
18:27:31|0.129402
18:27:32|0.129402
18:27:33|0.129402
18:27:34|0.129402
18:27:35|0.12959
18:27:36|0.12959
18:27:36|0.12959
18:27:37|0.12959
18:27:39|0.12959
18:27:40|0.12959
18:27:41|0.12959
18:27:42|0.12959
18:27:43|0.12959
18:27:44|0.1295
18:27:45|0.1295
18:27:46|0.1295
18:27:47|0.1295
18:27:48|0.1295
18:27:49|0.1295
18:27:50|0.129663
18:27:51|0.129663
18:27:53|0.129663
18:27:53|0.129663
18:27:54|0.129663
18:27:55|0.129663
18:27:56|0.129663
18:27:57|0.129663
18:27:58|0.129663
18:27:59|0.129663
18:28:00|0.129663
18:28:01|0.129663
18:28:02|0.129663
18:28:03|0.129663
18:28:04|0.129663
18:28:05|0.129663
18:28:06|0.129663
18:28:07|0.129663
18:28:08|0.129663
18:28:09|0.129663
18:28:10|0.129663
18:28:11|0.129663
18:28:12|0.129663
18:28:14|0.129663
18:28:15|0.129663
18:28:16|0.129663
18:28:18|0.129663
18:28:19|0.129663
18:28:21|0.129663
18:28:21|0.129663
18:28:23|0.129663
18:28:24|0.129663
18:28:24|0.129663
18:28:26|0.129663
18:28:27|0.129663
18:28:27|0.129663
18:28:29|0.129663
18:28:31|0.129663
18:28:32|0.129663
18:28:32|0.129663
18:28:33|0.129663
18:28:34|0.129663
18:28:36|0.129663
18:28:37|0.129663
18:28:38|0.129608
18:28:39|0.129608
18:28:40|0.129608
18:28:41|0.129608
18:28:42|0.129608
18:28:43|0.129608
18:28:45|0.129608
18:28:46|0.129449
18:28:47|0.129449
18:28:48|0.129449
18:28:50|0.129449
18:28:51|0.129449
18:28:51|0.129449
18:28:53|0.129449
18:28:53|0.129449
18:28:55|0.129449
18:28:56|0.129449
18:28:57|0.12945
18:28:58|0.12945
18:28:58|0.12945
18:29:01|0.12945
18:29:02|0.129449
18:29:03|0.12944
18:29:04|0.129535
18:29:04|0.1294
18:29:06|0.1294
18:29:06|0.1294
18:29:07|0.1294
18:29:09|0.1294
18:29:10|0.1294
18:29:11|0.1294
18:29:12|0.1294
18:29:14|0.1294
18:29:15|0.1294
18:29:16|0.1294
18:29:17|0.1294
18:29:19|0.1294
18:29:20|0.1294
18:29:21|0.1294
18:29:22|0.1294
18:29:24|0.1294
18:29:25|0.1294
18:29:26|0.1294
18:29:27|0.1294
18:29:28|0.1294
18:29:30|0.1294
18:29:31|0.1294
18:29:32|0.1294
18:29:33|0.1294
18:29:34|0.1294
18:29:35|0.1294
18:29:36|0.1294
18:29:37|0.12941
18:29:38|0.12941
18:29:39|0.12941
18:29:40|0.12941
18:29:41|0.12941
18:29:42|0.12941
18:29:43|0.12941
18:29:44|0.12941
18:29:45|0.12941
18:29:46|0.12941
18:29:47|0.12941
18:29:48|0.12941
18:29:49|0.12941
18:29:50|0.12941
18:29:51|0.12941
18:29:52|0.12941
18:29:53|0.12941
18:29:54|0.12941
18:29:55|0.12941
18:29:56|0.12941
18:29:57|0.12941
18:29:58|0.12941
18:29:59|0.12941
18:30:00|0.12941
18:30:01|0.12941
18:30:02|0.12941
18:30:03|0.12941
18:30:04|0.12941
18:30:06|0.12941
18:30:07|0.12941
18:30:08|0.12941
18:30:09|0.1294
18:30:10|0.1294
18:30:11|0.1294
18:30:12|0.1294
18:30:13|0.1294
18:30:14|0.12941
18:30:16|0.12941
18:30:16|0.12941
18:30:18|0.1294
18:30:20|0.1294
18:30:21|0.129402
18:30:23|0.129402
18:30:23|0.129402
18:30:24|0.129402
18:30:25|0.129416
18:30:26|0.129416
18:30:27|0.129416
18:30:28|0.129416
18:30:30|0.129416
18:30:31|0.129416
18:30:32|0.129416
18:30:33|0.129416
18:30:34|0.129416
18:30:35|0.129431
18:30:36|0.129431
18:30:37|0.129431
18:30:38|0.129416
18:30:40|0.129416
18:30:40|0.129416
18:30:41|0.129416
18:30:42|0.129432
18:30:43|0.129432
18:30:45|0.129432
18:30:46|0.129432
18:30:47|0.129432
18:30:47|0.129432
18:30:49|0.129432
18:30:49|0.129432
18:30:51|0.129432
18:30:52|0.129432
18:30:53|0.1295
18:30:54|0.1295
18:30:55|0.1295
18:30:56|0.1295
18:30:57|0.1295
18:30:58|0.1295
18:30:59|0.1295
18:31:00|0.129588
18:31:01|0.129588
18:31:02|0.129588
18:31:03|0.129598
18:31:04|0.12961
18:31:05|0.129663
18:31:06|0.129556
18:31:06|0.129556
18:31:08|0.129556
18:31:09|0.129556
18:31:10|0.129556
18:31:11|0.129556
18:31:12|0.129556
18:31:12|0.129556
18:31:14|0.129598
18:31:15|0.129598
18:31:16|0.129598
18:31:17|0.129444
18:31:18|0.129444
18:31:20|0.129444
18:31:20|0.129444
18:31:22|0.129631
18:31:22|0.129631
18:31:25|0.129631
18:31:25|0.129631
18:31:26|0.1295
18:31:27|0.1295
18:31:28|0.1295
18:31:29|0.1295
18:31:30|0.1295
18:31:31|0.1295
18:31:32|0.1295
18:31:34|0.1295
18:31:35|0.1295
18:31:36|0.1295
18:31:37|0.1295
18:31:38|0.1295
18:31:39|0.1295
18:31:40|0.1295
18:31:40|0.1295
18:31:42|0.129456
18:31:43|0.129456
18:31:44|0.129456
18:31:44|0.129456
18:31:45|0.129456
18:31:46|0.129456
18:31:48|0.129456
18:31:49|0.129456
18:31:50|0.129456
18:31:51|0.129456
18:31:51|0.129456
18:31:53|0.129456
18:31:54|0.129456
18:31:55|0.129456
18:31:56|0.129456
18:31:57|0.129324
18:31:58|0.129324
18:31:59|0.129324
18:32:00|0.129324
18:32:00|0.129324
18:32:02|0.129324
18:32:03|0.129456
18:32:04|0.129344
18:32:05|0.129344
18:32:06|0.129344
18:32:07|0.12947
18:32:08|0.12947
18:32:09|0.12947
18:32:10|0.12947
18:32:11|0.12947
18:32:12|0.12947
18:32:13|0.12947
18:32:14|0.12947
18:32:14|0.12947
18:32:16|0.12947
18:32:17|0.12947
18:32:18|0.12947
18:32:18|0.12947
18:32:21|0.12947
18:32:22|0.12947
18:32:23|0.12947
18:32:24|0.1294
18:32:26|0.1294
18:32:26|0.1294
18:32:27|0.1294
18:32:28|0.1294
18:32:29|0.1294
18:32:30|0.1294
18:32:32|0.1294
18:32:32|0.1294
18:32:34|0.1294
18:32:35|0.1294
18:32:35|0.1294
18:32:37|0.1294
18:32:38|0.1294
18:32:38|0.1294
18:32:40|0.1294
18:32:40|0.1294
18:32:42|0.1294
18:32:43|0.1294
18:32:44|0.1294
18:32:44|0.1294
18:32:46|0.1294
18:32:47|0.1294
18:32:49|0.1294
18:32:49|0.1294
18:32:50|0.1294
18:32:51|0.1294
18:32:52|0.1294
18:32:53|0.1294
18:32:54|0.1294
18:32:55|0.1294
18:32:56|0.1294
18:32:57|0.1294
18:32:58|0.1294
18:32:59|0.1294
18:33:01|0.1294
18:33:01|0.12929
18:33:02|0.12929
18:33:04|0.12929
18:33:06|0.12929
18:33:07|0.12929
18:33:07|0.12929
18:33:09|0.1292
18:33:10|0.1292
18:33:11|0.1292
18:33:12|0.1292
18:33:13|0.1292
18:33:15|0.1292
18:33:16|0.1292
18:33:17|0.1292
18:33:17|0.1292
18:33:19|0.1292
18:33:19|0.12915
18:33:21|0.12915
18:33:23|0.129
18:33:25|0.129
18:33:25|0.129
18:33:26|0.129
18:33:28|0.129
18:33:29|0.129
18:33:30|0.129
18:33:31|0.129
18:33:33|0.129
18:33:33|0.129
18:33:34|0.129
18:33:35|0.129
18:33:36|0.129
18:33:37|0.129
18:33:38|0.129
18:33:39|0.1292
18:33:40|0.1292
18:33:41|0.1292
18:33:42|0.1292
18:33:43|0.1292
18:33:45|0.1292
18:33:46|0.129299
18:33:46|0.129299
18:33:48|0.1293
18:33:49|0.1293
18:33:50|0.1293
18:33:51|0.1293
18:33:51|0.1293
18:33:53|0.1293
18:33:53|0.1293
18:33:54|0.1293
18:33:56|0.1293
18:33:56|0.1293
18:33:57|0.1293
18:33:59|0.1293
18:34:00|0.1293
18:34:00|0.1293
18:34:01|0.1293
18:34:03|0.12944
18:34:03|0.12944
18:34:05|0.12944
18:34:06|0.12944
18:34:07|0.12944
18:34:08|0.12944
18:34:09|0.129177
18:34:10|0.129177
18:34:12|0.12944
18:34:12|0.12944
18:34:13|0.12944
18:34:14|0.12944
18:34:15|0.12944
18:34:16|0.12944
18:34:17|0.12944
18:34:18|0.12944
18:34:20|0.12944
18:34:21|0.12944
18:34:23|0.12944
18:34:24|0.12944
18:34:24|0.12944
18:34:27|0.12944
18:34:27|0.12944
18:34:28|0.12944
18:34:29|0.12944
18:34:30|0.12944
18:34:32|0.12944
18:34:33|0.12944
18:34:34|0.12944
18:34:34|0.12944
18:34:36|0.12944
18:34:37|0.12944
18:34:38|0.12944
18:34:38|0.12944
18:34:39|0.12944
18:34:42|0.12944
18:34:42|0.12944
18:34:43|0.1293
18:34:44|0.1293
18:34:45|0.1293
18:34:46|0.1293
18:34:47|0.1293
18:34:48|0.1293
18:34:50|0.1293
18:34:51|0.129293
18:34:52|0.1291
18:34:53|0.1291
18:34:54|0.1291
18:34:55|0.1291
18:34:55|0.1291
18:34:57|0.1291
18:34:58|0.1291
18:34:58|0.1291
18:35:00|0.1291
18:35:00|0.1291
18:35:02|0.1291
18:35:04|0.1291
18:35:04|0.1291
18:35:05|0.1291
18:35:06|0.1291
18:35:07|0.129303
18:35:09|0.129303
18:35:11|0.129303
18:35:11|0.129303
18:35:12|0.129303
18:35:13|0.129303
18:35:15|0.129303
18:35:16|0.129303
18:35:16|0.129303
18:35:18|0.129303
18:35:19|0.129303
18:35:19|0.129303
18:35:21|0.129303
18:35:22|0.129303
18:35:24|0.129303
18:35:24|0.129303
18:35:26|0.129303
18:35:27|0.129303
18:35:29|0.129303
18:35:29|0.129303
18:35:31|0.129303
18:35:32|0.129303
18:35:34|0.129303
18:35:35|0.129336
18:35:35|0.129336
18:35:36|0.129336
18:35:37|0.129336
18:35:38|0.129336
18:35:39|0.129336
18:35:41|0.129336
18:35:41|0.129336
18:35:42|0.129336
18:35:43|0.129336
18:35:45|0.129336
18:35:45|0.129336
18:35:46|0.129336
18:35:47|0.129336
18:35:48|0.129114
18:35:50|0.129439
18:35:51|0.129439
18:35:52|0.129439
18:35:53|0.129439
18:35:55|0.129439
18:35:56|0.129336
18:35:57|0.129336
18:35:58|0.129336
18:35:59|0.129336
18:36:00|0.12944
18:36:01|0.12944
18:36:02|0.12944
18:36:03|0.12944
18:36:04|0.12944
18:36:06|0.12944
18:36:06|0.12944
18:36:08|0.12944
18:36:09|0.12944
18:36:10|0.12944
18:36:10|0.12944
18:36:11|0.12944
18:36:13|0.12944
18:36:14|0.12944
18:36:14|0.12944
18:36:15|0.12944
18:36:16|0.12944
18:36:18|0.12944
18:36:18|0.12944
18:36:19|0.12944
18:36:20|0.12944
18:36:21|0.12944
18:36:23|0.12944
18:36:24|0.12944
18:36:26|0.12944
18:36:27|0.12944
18:36:28|0.12944
18:36:29|0.129428
18:36:31|0.129428
18:36:32|0.129428
18:36:33|0.129428
18:36:33|0.129428
18:36:34|0.129428
18:36:36|0.129428
18:36:37|0.129428
18:36:38|0.129336
18:36:39|0.129336
18:36:41|0.129409
18:36:41|0.129251
18:36:42|0.129251
18:36:44|0.129251
18:36:44|0.129251
18:36:46|0.129251
18:36:47|0.129251
18:36:48|0.129251
18:36:48|0.129251
18:36:49|0.129251
18:36:51|0.129251
18:36:52|0.129251
18:36:52|0.129251
18:36:53|0.129251
18:36:54|0.129251
18:36:56|0.129251
18:36:57|0.129251
18:36:58|0.129251
18:36:59|0.129251
18:37:01|0.129251
18:37:01|0.129251
18:37:03|0.129251
18:37:03|0.129251
18:37:04|0.129251
18:37:06|0.1293
18:37:06|0.1293
18:37:07|0.1293
18:37:08|0.1293
18:37:10|0.1293
18:37:11|0.1293
18:37:12|0.1293
18:37:13|0.1293
18:37:14|0.1293
18:37:15|0.129234
18:37:15|0.129234
18:37:17|0.129234
18:37:17|0.129234
18:37:18|0.129234
18:37:19|0.129234
18:37:20|0.129234
18:37:21|0.129234
18:37:22|0.129234
18:37:24|0.129234
18:37:25|0.129234
18:37:27|0.129234
18:37:28|0.1291
18:37:29|0.1291
18:37:30|0.1291
18:37:31|0.1291
18:37:32|0.1291
18:37:33|0.1291
18:37:34|0.1291
18:37:35|0.1291
18:37:36|0.1291
18:37:38|0.1291
18:37:39|0.1291
18:37:39|0.1291
18:37:40|0.1291
18:37:41|0.1291
18:37:43|0.1291
18:37:44|0.1291
18:37:44|0.1291
18:37:46|0.1291
18:37:46|0.1291
18:37:48|0.1291
18:37:49|0.1291
18:37:50|0.1291
18:37:50|0.1291
18:37:52|0.1291
18:37:52|0.1291
18:37:53|0.1291
18:37:55|0.1291
18:37:55|0.1291
18:37:57|0.1291
18:37:57|0.1291
18:37:59|0.1291
18:38:00|0.1291
18:38:02|0.1291
18:38:02|0.1291
18:38:04|0.1291
18:38:04|0.1291
18:38:05|0.1291
18:38:07|0.129001
18:38:08|0.129001
18:38:08|0.129001
18:38:09|0.129001
18:38:11|0.129001
18:38:11|0.129001
18:38:13|0.129001
18:38:14|0.129001
18:38:15|0.129001
18:38:17|0.129001
18:38:18|0.129001
18:38:19|0.129001
18:38:20|0.129001
18:38:21|0.129001
18:38:22|0.129001
18:38:23|0.129001
18:38:24|0.129001
18:38:25|0.129001
18:38:26|0.129001
18:38:27|0.129001
18:38:28|0.129001
18:38:30|0.129001
18:38:31|0.129001
18:38:31|0.129001
18:38:33|0.129001
18:38:34|0.129001
18:38:35|0.129001
18:38:36|0.129001
18:38:37|0.129001
18:38:38|0.129001
18:38:39|0.129001
18:38:40|0.129001
18:38:41|0.129001
18:38:42|0.129001
18:38:43|0.129001
18:38:44|0.129001
18:38:45|0.129001
18:38:46|0.129001
18:38:47|0.129001
18:38:48|0.129001
18:38:49|0.129001
18:38:50|0.129001
18:38:51|0.129001
18:38:52|0.129002
18:38:53|0.129001
18:38:54|0.129001
18:38:55|0.129001
18:38:56|0.129001
18:38:57|0.129001
18:38:58|0.129001
18:38:59|0.129001
18:39:00|0.129001
18:39:01|0.129001
18:39:03|0.129001
18:39:03|0.129001
18:39:04|0.129001
18:39:05|0.129234
18:39:07|0.129234
18:39:08|0.129234
18:39:09|0.129234
18:39:10|0.129234
18:39:11|0.129234
18:39:12|0.129234
18:39:13|0.129234
18:39:14|0.129234
18:39:15|0.129234
18:39:16|0.129234
18:39:17|0.129234
18:39:18|0.129234
18:39:19|0.129234
18:39:20|0.129234
18:39:21|0.129234
18:39:22|0.129233
18:39:23|0.129234
18:39:24|0.129234
18:39:25|0.12931
18:39:26|0.12931
18:39:28|0.12931
18:39:29|0.12931
18:39:30|0.12931
18:39:32|0.12931
18:39:32|0.12931
18:39:33|0.12931
18:39:35|0.12931
18:39:37|0.12931
18:39:38|0.12931
18:39:39|0.12931
18:39:41|0.129135
18:39:42|0.129135
18:39:43|0.129135
18:39:44|0.129135
18:39:44|0.129135
18:39:46|0.129176
18:39:46|0.129176
18:39:48|0.129176
18:39:48|0.129176
18:39:49|0.129026
18:39:50|0.129026
18:39:51|0.128993
18:39:52|0.128888
18:39:54|0.128888
18:39:54|0.128888
18:39:55|0.128888
18:39:57|0.128888
18:39:58|0.128888
18:39:59|0.128888
18:39:59|0.128888
18:40:00|0.128888
18:40:01|0.128888
18:40:02|0.128888
18:40:03|0.129004
18:40:05|0.129004
18:40:06|0.129004
18:40:07|0.129004
18:40:08|0.129004
18:40:09|0.129004
18:40:10|0.129004
18:40:12|0.129004
18:40:13|0.129004
18:40:14|0.129004
18:40:15|0.129004
18:40:16|0.129004
18:40:17|0.128888
18:40:18|0.128888
18:40:19|0.128888
18:40:20|0.128888
18:40:21|0.128888
18:40:22|0.128888
18:40:23|0.128888
18:40:24|0.128888
18:40:25|0.128888
18:40:26|0.128888
18:40:27|0.128888
18:40:29|0.128888
18:40:30|0.128888
18:40:31|0.128888
18:40:32|0.128888
18:40:34|0.129004
18:40:36|0.129095
18:40:36|0.129095
18:40:37|0.129095
18:40:38|0.128915
18:40:39|0.128915
18:40:40|0.128915
18:40:41|0.128915
18:40:42|0.128915
18:40:44|0.128915
18:40:45|0.128915
18:40:46|0.128915
18:40:46|0.128915
18:40:48|0.128915
18:40:48|0.128915
18:40:50|0.128915
18:40:51|0.128915
18:40:51|0.128915
18:40:53|0.128915
18:40:53|0.128915
18:40:55|0.128915
18:40:55|0.128915
18:40:57|0.128915
18:40:57|0.12919
18:40:59|0.12919
18:41:00|0.12919
18:41:01|0.12919
18:41:02|0.12919
18:41:03|0.12919
18:41:04|0.12919
18:41:05|0.12919
18:41:06|0.12919
18:41:07|0.12919
18:41:09|0.12919
18:41:09|0.12919
18:41:10|0.12919
18:41:11|0.12919
18:41:12|0.12919
18:41:13|0.12919
18:41:14|0.12919
18:41:15|0.12919
18:41:16|0.12919
18:41:17|0.12919
18:41:19|0.12919
18:41:19|0.12919
18:41:20|0.12919
18:41:21|0.12919
18:41:22|0.12919
18:41:23|0.12919
18:41:24|0.12919
18:41:25|0.12919
18:41:26|0.12919
18:41:27|0.12919
18:41:29|0.12919
18:41:29|0.12919
18:41:31|0.12919
18:41:33|0.12919
18:41:33|0.12919
18:41:34|0.12919
18:41:35|0.12919
18:41:36|0.12919
18:41:37|0.12919
18:41:38|0.12919
18:41:39|0.12919
18:41:40|0.12919
18:41:41|0.12919
18:41:43|0.12919
18:41:43|0.12919
18:41:46|0.12919
18:41:46|0.12919
18:41:47|0.12919
18:41:48|0.12919
18:41:49|0.12919
18:41:50|0.12919
18:41:51|0.12919
18:41:52|0.12919
18:41:53|0.12919
18:41:54|0.12919
18:41:55|0.12919
18:41:56|0.12919
18:41:58|0.12919
18:41:59|0.12919
18:42:00|0.128888
18:42:00|0.128888
18:42:02|0.128888
18:42:02|0.128888
18:42:05|0.128888
18:42:05|0.128888
18:42:07|0.128888
18:42:08|0.128888
18:42:09|0.128888
18:42:10|0.128888
18:42:11|0.128888
18:42:12|0.128888
18:42:13|0.128888
18:42:14|0.128888
18:42:15|0.128888
18:42:16|0.128888
18:42:17|0.128888
18:42:18|0.128888
18:42:19|0.128888
18:42:20|0.128888
18:42:21|0.128888
18:42:23|0.12888
18:42:24|0.12888
18:42:25|0.12888
18:42:26|0.12888
18:42:27|0.12888
18:42:28|0.12888
18:42:29|0.12888
18:42:30|0.12888
18:42:31|0.12888
18:42:33|0.12888
18:42:33|0.12888
18:42:34|0.12888
18:42:37|0.12888
18:42:37|0.12888
18:42:38|0.12888
18:42:39|0.12888
18:42:41|0.12888
18:42:42|0.128893
18:42:43|0.128893
18:42:44|0.128893
18:42:45|0.128893
18:42:45|0.128893
18:42:47|0.128893
18:42:48|0.128893
18:42:48|0.128893
18:42:50|0.128893
18:42:51|0.128893
18:42:52|0.128893
18:42:52|0.128893
18:42:53|0.128893
18:42:54|0.128893
18:42:56|0.128893
18:42:57|0.128893
18:42:57|0.128893
18:42:59|0.128893
18:42:59|0.128893
18:43:01|0.128932
18:43:02|0.128932
18:43:03|0.128932
18:43:04|0.128932
18:43:05|0.128982
18:43:06|0.128982
18:43:07|0.128982
18:43:08|0.128982
18:43:09|0.128982
18:43:10|0.128982
18:43:12|0.128982
18:43:13|0.128982
18:43:13|0.128982
18:43:15|0.128982
18:43:15|0.128982
18:43:17|0.128982
18:43:18|0.128982
18:43:19|0.128982
18:43:19|0.128982
18:43:21|0.128982
18:43:22|0.128982
18:43:23|0.128982
18:43:24|0.128982
18:43:24|0.129127
18:43:26|0.129127
18:43:26|0.129127
18:43:28|0.129127
18:43:29|0.129127
18:43:30|0.129127
18:43:31|0.12919
18:43:32|0.12919
18:43:33|0.12919
18:43:34|0.12919
18:43:35|0.12919
18:43:36|0.12919
18:43:37|0.12919
18:43:38|0.12919
18:43:39|0.12919
18:43:40|0.12919
18:43:41|0.12919
18:43:42|0.12919
18:43:44|0.129061
18:43:45|0.129061
18:43:46|0.129061
18:43:46|0.129061
18:43:48|0.129061
18:43:49|0.129061
18:43:50|0.129061
18:43:51|0.129061
18:43:52|0.129061
18:43:53|0.129061
18:43:54|0.129061
18:43:55|0.129061
18:43:56|0.129061
18:43:58|0.129061
18:43:59|0.129061
18:44:00|0.129061
18:44:00|0.129061
18:44:01|0.129061
18:44:03|0.129061
18:44:04|0.129061
18:44:05|0.129061
18:44:06|0.129061
18:44:07|0.129061
18:44:09|0.129061
18:44:10|0.129061
18:44:11|0.129061
18:44:12|0.129061
18:44:13|0.129061
18:44:13|0.129061
18:44:15|0.129061
18:44:16|0.129061
18:44:16|0.129061
18:44:18|0.129061
18:44:19|0.129061
18:44:20|0.129061
18:44:20|0.129061
18:44:21|0.129137
18:44:22|0.12919
18:44:24|0.12919
18:44:24|0.12919
18:44:26|0.129148
18:44:26|0.12919
18:44:28|0.12919
18:44:29|0.12919
18:44:29|0.12919
18:44:31|0.12919
18:44:32|0.12919
18:44:34|0.12919
18:44:34|0.12919
18:44:36|0.12919
18:44:36|0.12919
18:44:38|0.12919
18:44:40|0.12919
18:44:41|0.12919
18:44:42|0.12919
18:44:43|0.12919
18:44:43|0.12919
18:44:44|0.12919
18:44:45|0.12919
18:44:46|0.12919
18:44:47|0.12919
18:44:48|0.12919
18:44:50|0.12919
18:44:51|0.12919
18:44:52|0.12919
18:44:52|0.12919
18:44:54|0.12919
18:44:55|0.12919
18:44:56|0.12919
18:44:57|0.129127
18:44:58|0.129127
18:44:59|0.129127
18:45:01|0.129183
18:45:02|0.129183
18:45:03|0.129183
18:45:04|0.129183
18:45:05|0.129183
18:45:06|0.129183
18:45:07|0.129183
18:45:08|0.129183
18:45:09|0.129183
18:45:10|0.129183
18:45:11|0.129183
18:45:12|0.129183
18:45:13|0.129183
18:45:14|0.129183
18:45:15|0.129183
18:45:16|0.129183
18:45:17|0.129183
18:45:18|0.129183
18:45:19|0.129183
18:45:20|0.129183
18:45:21|0.129183
18:45:22|0.129183
18:45:23|0.129183
18:45:24|0.129183
18:45:25|0.129495
18:45:26|0.129495
18:45:27|0.129495
18:45:28|0.129495
18:45:29|0.129495
18:45:30|0.129495
18:45:31|0.129495
18:45:32|0.129495
18:45:33|0.129495
18:45:34|0.129495
18:45:35|0.129487
18:45:36|0.129487
18:45:37|0.129487
18:45:38|0.129487
18:45:39|0.129487
18:45:40|0.129443
18:45:41|0.129443
18:45:42|0.129443
18:45:43|0.129443
18:45:44|0.129443
18:45:45|0.129443
18:45:46|0.129443
18:45:47|0.129443
18:45:49|0.129443
18:45:49|0.129443
18:45:51|0.129443
18:45:51|0.129443
18:45:53|0.129443
18:45:54|0.129443
18:45:54|0.129443
18:45:55|0.129443
18:45:56|0.129443
18:45:57|0.129443
18:45:59|0.129443
18:46:00|0.129443
18:46:02|0.129443
18:46:02|0.129443
18:46:04|0.129443
18:46:05|0.129118
18:46:06|0.129118
18:46:07|0.129118
18:46:08|0.129118
18:46:09|0.129118
18:46:10|0.129118
18:46:11|0.129118
18:46:12|0.129118
18:46:13|0.129118
18:46:14|0.129327
18:46:16|0.129327
18:46:16|0.129327
18:46:17|0.129327
18:46:19|0.129327
18:46:19|0.129327
18:46:20|0.129327
18:46:21|0.129327
18:46:22|0.129327
18:46:23|0.129323
18:46:24|0.129323
18:46:25|0.129323
18:46:26|0.129323
18:46:28|0.129286
18:46:29|0.129286
18:46:30|0.129
18:46:31|0.129
18:46:32|0.129
18:46:33|0.129
18:46:34|0.129
18:46:36|0.129
18:46:37|0.129
18:46:38|0.129
18:46:39|0.129
18:46:40|0.129
18:46:41|0.129
18:46:42|0.129
18:46:44|0.129
18:46:45|0.129
18:46:46|0.129
18:46:47|0.129
18:46:49|0.129
18:46:49|0.129
18:46:50|0.129
18:46:52|0.129
18:46:52|0.129
18:46:54|0.129
18:46:55|0.129
18:46:55|0.129
18:46:56|0.129
18:46:58|0.129
18:46:59|0.12897
18:47:00|0.12897
18:47:01|0.12897
18:47:03|0.12897
18:47:04|0.12897
18:47:05|0.12897
18:47:06|0.12897
18:47:07|0.12897
18:47:08|0.12897
18:47:09|0.12897
18:47:10|0.128801
18:47:11|0.128801
18:47:13|0.128801
18:47:14|0.128801
18:47:15|0.128801
18:47:16|0.128801
18:47:17|0.128801
18:47:18|0.128801
18:47:19|0.128801
18:47:20|0.128801
18:47:21|0.128801
18:47:22|0.128801
18:47:23|0.128801
18:47:24|0.128801
18:47:25|0.128801
18:47:26|0.128801
18:47:27|0.128801
18:47:28|0.128801
18:47:29|0.128801
18:47:30|0.128999
18:47:31|0.128801
18:47:32|0.128801
18:47:33|0.128801
18:47:34|0.128801
18:47:35|0.128801
18:47:36|0.128999
18:47:38|0.128999
18:47:38|0.128999
18:47:40|0.128999
18:47:41|0.128999
18:47:42|0.128999
18:47:43|0.128999
18:47:44|0.128999
18:47:45|0.128999
18:47:46|0.128999
18:47:47|0.128999
18:47:48|0.128999
18:47:50|0.128852
18:47:50|0.128852
18:47:51|0.128852
18:47:53|0.128852
18:47:54|0.128852
18:47:55|0.128852
18:47:56|0.128852
18:47:57|0.128852
18:47:58|0.128852
18:47:59|0.128852
18:48:00|0.128852
18:48:01|0.128852
18:48:03|0.128852
18:48:04|0.128852
18:48:05|0.128852
18:48:06|0.128852
18:48:07|0.128852
18:48:07|0.128852
18:48:08|0.128852
18:48:10|0.128852
18:48:11|0.128852
18:48:12|0.128852
18:48:12|0.128852
18:48:14|0.128852
18:48:14|0.128852
18:48:16|0.128852
18:48:16|0.128852
18:48:17|0.128852
18:48:19|0.128852
18:48:19|0.128852
18:48:21|0.128852
18:48:21|0.128852
18:48:22|0.128852
18:48:23|0.129
18:48:24|0.129
18:48:25|0.129
18:48:27|0.129
18:48:28|0.129
18:48:28|0.128912
18:48:30|0.128912
18:48:31|0.128912
18:48:32|0.128912
18:48:33|0.129
18:48:34|0.129
18:48:35|0.129238
18:48:37|0.12893
18:48:37|0.12893
18:48:39|0.12893
18:48:40|0.12893
18:48:41|0.12893
18:48:42|0.12893
18:48:43|0.12893
18:48:45|0.12893
18:48:45|0.12893
18:48:47|0.12893
18:48:47|0.12893
18:48:49|0.12893
18:48:49|0.12893
18:48:51|0.12893
18:48:52|0.12893
18:48:53|0.12893
18:48:54|0.12893
18:48:55|0.12893
18:48:56|0.12893
18:48:58|0.129
18:48:58|0.129
18:48:59|0.129
18:49:00|0.129
18:49:02|0.129
18:49:03|0.129
18:49:04|0.129
18:49:06|0.129
18:49:06|0.129
18:49:08|0.129
18:49:09|0.129
18:49:10|0.129
18:49:11|0.129
18:49:12|0.129
18:49:13|0.129
18:49:14|0.129
18:49:16|0.129
18:49:17|0.129217
18:49:17|0.129217
18:49:19|0.129217
18:49:20|0.129217
18:49:20|0.129217
18:49:22|0.129217
18:49:23|0.129217
18:49:23|0.129217
18:49:25|0.129217
18:49:26|0.129217
18:49:26|0.129217
18:49:28|0.129217
18:49:29|0.129217
18:49:29|0.129217
18:49:30|0.129217
18:49:31|0.129217
18:49:33|0.129217
18:49:34|0.129217
18:49:35|0.129217
18:49:36|0.129217
18:49:38|0.129217
18:49:39|0.129217
18:49:39|0.129217
18:49:41|0.129217
18:49:43|0.129217
18:49:44|0.129217
18:49:45|0.129217
18:49:47|0.129217
18:49:48|0.129217
18:49:48|0.129217
18:49:49|0.129217
18:49:51|0.129217
18:49:52|0.129217
18:49:52|0.129217
18:49:54|0.129217
18:49:55|0.129217
18:49:55|0.129217
18:49:57|0.129217
18:49:58|0.129217
18:49:59|0.129217
18:50:00|0.129217
18:50:01|0.129217
18:50:03|0.129217
18:50:04|0.129217
18:50:05|0.129217
18:50:05|0.129151
18:50:07|0.129151
18:50:08|0.129151
18:50:09|0.129151
18:50:11|0.129151
18:50:12|0.129151
18:50:13|0.129151
18:50:13|0.129151
18:50:14|0.129151
18:50:15|0.129151
18:50:16|0.129151
18:50:18|0.129151
18:50:19|0.129151
18:50:20|0.129151
18:50:21|0.129151
18:50:22|0.129151
18:50:23|0.129151
18:50:24|0.129151
18:50:26|0.129151
18:50:26|0.129151
18:50:27|0.129151
18:50:28|0.129151
18:50:29|0.129217
18:50:31|0.129151
18:50:32|0.129151
18:50:33|0.129151
18:50:34|0.129151
18:50:35|0.129151
18:50:36|0.129151
18:50:37|0.129151
18:50:39|0.129151
18:50:39|0.129151
18:50:41|0.129151
18:50:43|0.129151
18:50:44|0.129151
18:50:45|0.129151
18:50:46|0.129151
18:50:48|0.129151
18:50:48|0.129151
18:50:49|0.129151
18:50:51|0.129151
18:50:52|0.129151
18:50:53|0.129151
18:50:54|0.129151
18:50:55|0.129151
18:50:56|0.129151
18:50:57|0.129151
18:50:58|0.129151
18:50:59|0.129151
18:51:01|0.129151
18:51:02|0.129151
18:51:02|0.129151
18:51:04|0.129151
18:51:05|0.129151
18:51:06|0.129151
18:51:07|0.129151
18:51:09|0.129151
18:51:10|0.129151
18:51:10|0.129151
18:51:11|0.129151
18:51:12|0.129151
18:51:14|0.129151
18:51:15|0.129151
18:51:16|0.12925
18:51:17|0.129251
18:51:18|0.129251
18:51:19|0.129251
18:51:20|0.129251
18:51:21|0.129251
18:51:22|0.129251
18:51:23|0.129251
18:51:24|0.129251
18:51:25|0.129251
18:51:26|0.129251
18:51:27|0.129251
18:51:28|0.129251
18:51:29|0.129151
18:51:30|0.129151
18:51:31|0.129151
18:51:32|0.129151
18:51:33|0.129151
18:51:34|0.129151
18:51:35|0.129151
18:51:36|0.129151
18:51:37|0.129151
18:51:38|0.129151
18:51:39|0.129151
18:51:40|0.129151
18:51:42|0.129151
18:51:43|0.129151
18:51:45|0.129151
18:51:45|0.129151
18:51:46|0.129151
18:51:47|0.129151
18:51:49|0.129151
18:51:50|0.129151
18:51:51|0.129151
18:51:52|0.129151
18:51:54|0.129151
18:51:55|0.129151
18:51:55|0.129151
18:51:57|0.129151
18:51:57|0.129151
18:51:58|0.129151
18:51:59|0.129151
18:52:01|0.129151
18:52:01|0.129151
18:52:03|0.129151
18:52:03|0.129151
18:52:05|0.129151
18:52:06|0.129151
18:52:07|0.129151
18:52:08|0.129151
18:52:09|0.129151
18:52:10|0.129151
18:52:11|0.129151
18:52:12|0.129151
18:52:13|0.129151
18:52:14|0.129151
18:52:15|0.129151
18:52:16|0.129141
18:52:17|0.129141
18:52:18|0.129141
18:52:19|0.129141
18:52:20|0.129141
18:52:21|0.129141
18:52:23|0.129141
18:52:23|0.129151
18:52:24|0.129151
18:52:26|0.129151
18:52:27|0.129151
18:52:27|0.129151
18:52:28|0.129151
18:52:30|0.129151
18:52:30|0.129151
18:52:31|0.129151
18:52:32|0.129151
18:52:33|0.129151
18:52:34|0.129151
18:52:36|0.129151
18:52:37|0.129151
18:52:38|0.129151
18:52:39|0.129151
18:52:41|0.129151
18:52:42|0.129151
18:52:43|0.129151
18:52:44|0.129151
18:52:45|0.129151
18:52:46|0.129151
18:52:48|0.129151
18:52:49|0.129151
18:52:49|0.129151
18:52:50|0.129151
18:52:51|0.129151
18:52:52|0.129151
18:52:54|0.129151
18:52:55|0.129039
18:52:56|0.129039
18:52:57|0.129039
18:52:58|0.129039
18:53:00|0.129039
18:53:01|0.129039
18:53:02|0.129039
18:53:03|0.129039
18:53:04|0.129039
18:53:05|0.129039
18:53:06|0.129039
18:53:08|0.129151
18:53:09|0.129151
18:53:09|0.129151
18:53:10|0.129151
18:53:12|0.129151
18:53:13|0.129151
18:53:14|0.129151
18:53:15|0.129151
18:53:16|0.129151
18:53:17|0.129151
18:53:18|0.129151
18:53:19|0.129151
18:53:20|0.129068
18:53:21|0.129068
18:53:22|0.129068
18:53:23|0.129068
18:53:24|0.129068
18:53:25|0.129068
18:53:26|0.129068
18:53:27|0.129068
18:53:28|0.129068
18:53:29|0.129068
18:53:30|0.129068
18:53:31|0.129068
18:53:32|0.129068
18:53:33|0.129068
18:53:34|0.129068
18:53:35|0.129068
18:53:36|0.129151
18:53:37|0.129151
18:53:38|0.129151
18:53:39|0.129151
18:53:40|0.129151
18:53:42|0.129151
18:53:43|0.129151
18:53:44|0.129151
18:53:45|0.129151
18:53:46|0.129151
18:53:47|0.129005
18:53:48|0.129005
18:53:49|0.129005
18:53:50|0.129005
18:53:51|0.129005
18:53:52|0.129005
18:53:53|0.129005
18:53:54|0.129005
18:53:55|0.129005
18:53:56|0.129005
18:53:57|0.129005
18:53:58|0.129005
18:53:59|0.129005
18:54:00|0.129005
18:54:02|0.129005
18:54:03|0.129005
18:54:05|0.129068
18:54:06|0.129068
18:54:07|0.129068
18:54:08|0.129068
18:54:09|0.129068
18:54:10|0.129068
18:54:11|0.129068
18:54:12|0.129068
18:54:13|0.129068
18:54:14|0.129068
18:54:15|0.129068
18:54:16|0.129068
18:54:17|0.129068
18:54:18|0.129068
18:54:19|0.129068
18:54:20|0.129068
18:54:21|0.129294
18:54:22|0.129294
18:54:23|0.129294
18:54:24|0.129294
18:54:25|0.129294
18:54:26|0.129294
18:54:27|0.129294
18:54:28|0.129294
18:54:29|0.129294
18:54:30|0.129294
18:54:31|0.129294
18:54:32|0.129294
18:54:33|0.1293
18:54:34|0.1293
18:54:35|0.1293
18:54:36|0.1293
18:54:37|0.1293
18:54:38|0.129244
18:54:39|0.129244
18:54:40|0.129244
18:54:42|0.129244
18:54:43|0.129244
18:54:45|0.129244
18:54:46|0.129244
18:54:47|0.129244
18:54:47|0.129244
18:54:49|0.129244
18:54:50|0.129244
18:54:50|0.129264
18:54:52|0.129264
18:54:53|0.129264
18:54:54|0.129264
18:54:55|0.129264
18:54:56|0.129151
18:54:57|0.129151
18:54:58|0.129263
18:54:59|0.129263
18:55:00|0.129263
18:55:01|0.129263
18:55:02|0.129317
18:55:03|0.129317
18:55:05|0.129317
18:55:06|0.129317
18:55:07|0.129317
18:55:08|0.129317
18:55:10|0.129317
18:55:11|0.129315
18:55:12|0.129315
18:55:12|0.129315
18:55:13|0.129315
18:55:15|0.129315
18:55:16|0.129315
18:55:17|0.129315
18:55:18|0.129315
18:55:19|0.129315
18:55:20|0.129315
18:55:21|0.129315
18:55:22|0.129315
18:55:23|0.129315
18:55:24|0.129315
18:55:25|0.129317
18:55:26|0.129317
18:55:27|0.129317
18:55:28|0.129317
18:55:29|0.129317
18:55:30|0.129317
18:55:31|0.129317
18:55:32|0.129317
18:55:33|0.129317
18:55:34|0.129317
18:55:35|0.129317
18:55:36|0.129317
18:55:37|0.129317
18:55:38|0.129317
18:55:39|0.129317
18:55:40|0.129317
18:55:41|0.129317
18:55:42|0.129317
18:55:44|0.129317
18:55:44|0.129317
18:55:45|0.129317
18:55:47|0.129317
18:55:49|0.129317
18:55:50|0.129317
18:55:50|0.129317
18:55:52|0.129317
18:55:52|0.129317
18:55:53|0.129317
18:55:54|0.129317
18:55:56|0.129316
18:55:56|0.129316
18:55:57|0.129316
18:55:58|0.129316
18:55:59|0.129316
18:56:01|0.129317
18:56:01|0.129317
18:56:02|0.129317
18:56:04|0.129317
18:56:05|0.129317
18:56:06|0.129317
18:56:07|0.129317
18:56:08|0.129317
18:56:09|0.129317
18:56:10|0.129317
18:56:11|0.129317
18:56:12|0.129317
18:56:13|0.129317
18:56:14|0.129317
18:56:16|0.129317
18:56:17|0.129316
18:56:17|0.129316
18:56:19|0.129316
18:56:19|0.129328
18:56:21|0.129328
18:56:22|0.129328
18:56:22|0.129328
18:56:24|0.129328
18:56:25|0.129328
18:56:25|0.129328
18:56:27|0.129328
18:56:27|0.129328
18:56:28|0.129328
18:56:29|0.129328
18:56:30|0.129328
18:56:31|0.129328
18:56:32|0.129328
18:56:33|0.129328
18:56:35|0.129328
18:56:35|0.129328
18:56:36|0.129328
18:56:37|0.129328
18:56:39|0.129328
18:56:39|0.129328
18:56:41|0.129328
18:56:42|0.129328
18:56:43|0.129328
18:56:45|0.129328
18:56:46|0.129328
18:56:47|0.129328
18:56:49|0.129328
18:56:49|0.129328
18:56:50|0.129328
18:56:52|0.129328
18:56:53|0.129328
18:56:54|0.129328
18:56:55|0.129328
18:56:56|0.129328
18:56:57|0.129328
18:56:58|0.129328
18:56:59|0.129328
18:57:00|0.129328
18:57:01|0.129328
18:57:02|0.129328
18:57:03|0.129328
18:57:04|0.129328
18:57:05|0.129328
18:57:06|0.129328
18:57:07|0.129328
18:57:08|0.129328
18:57:09|0.129328
18:57:10|0.129328
18:57:11|0.129328
18:57:12|0.129328
18:57:13|0.129328
18:57:14|0.129328
18:57:15|0.129328
18:57:16|0.129328
18:57:17|0.129328
18:57:18|0.129328
18:57:19|0.129328
18:57:20|0.129328
18:57:21|0.129328
18:57:22|0.129328
18:57:23|0.129328
18:57:25|0.129328
18:57:25|0.129328
18:57:27|0.129328
18:57:28|0.129328
18:57:29|0.129328
18:57:30|0.129328
18:57:31|0.129328
18:57:32|0.129328
18:57:34|0.129328
18:57:34|0.129328
18:57:36|0.129316
18:57:36|0.129316
18:57:38|0.129316
18:57:39|0.129316
18:57:40|0.129316
18:57:41|0.129316
18:57:42|0.129316
18:57:43|0.129316
18:57:44|0.129316
18:57:46|0.129316
18:57:46|0.129316
18:57:47|0.129316
18:57:48|0.129316
18:57:50|0.129316
18:57:51|0.129316
18:57:53|0.129316
18:57:54|0.129316
18:57:56|0.129316
18:57:56|0.129316
18:57:57|0.129316
18:57:58|0.129316
18:57:59|0.129316
18:58:01|0.129316
18:58:02|0.129316
18:58:03|0.129316
18:58:04|0.129316
18:58:05|0.129316
18:58:07|0.129316
18:58:07|0.129316
18:58:08|0.129316
18:58:10|0.129316
18:58:10|0.129316
18:58:12|0.129316
18:58:13|0.129316
18:58:14|0.129316
18:58:14|0.129316
18:58:16|0.129316
18:58:18|0.129316
18:58:18|0.129316
18:58:19|0.129316
18:58:20|0.129316
18:58:22|0.129316
18:58:23|0.129316
18:58:24|0.129316
18:58:25|0.129316
18:58:26|0.129316
18:58:27|0.129316
18:58:28|0.129316
18:58:29|0.129316
18:58:30|0.129316
18:58:31|0.129316
18:58:32|0.129316
18:58:34|0.129316
18:58:35|0.129316
18:58:35|0.129316
18:58:36|0.129316
18:58:37|0.129316
18:58:38|0.129316
18:58:40|0.129316
18:58:40|0.129316
18:58:41|0.129316
18:58:42|0.129316
18:58:44|0.129316
18:58:44|0.129316
18:58:46|0.129316
18:58:48|0.129316
18:58:48|0.129316
18:58:49|0.129316
18:58:50|0.129316
18:58:51|0.129316
18:58:52|0.129316
18:58:54|0.129316
18:58:55|0.129316
18:58:56|0.129316
18:58:57|0.129316
18:58:58|0.129316
18:58:59|0.129316
18:59:00|0.129316
18:59:01|0.129316
18:59:02|0.129316
18:59:03|0.129316
18:59:04|0.129316
18:59:05|0.129316
18:59:07|0.129316
18:59:07|0.129316
18:59:08|0.129316
18:59:10|0.129316
18:59:10|0.129316
18:59:12|0.129316
18:59:12|0.129316
18:59:14|0.129316
18:59:15|0.129316
18:59:16|0.129316
18:59:17|0.129316
18:59:17|0.129316
18:59:19|0.129316
18:59:20|0.129316
18:59:21|0.129316
18:59:21|0.129316
18:59:22|0.129316
18:59:25|0.129316
18:59:25|0.129316
18:59:26|0.129316
18:59:27|0.129316
18:59:28|0.129316
18:59:29|0.129316
18:59:31|0.129316
18:59:32|0.129316
18:59:33|0.129316
18:59:34|0.129316
18:59:35|0.129316
18:59:36|0.129316
18:59:37|0.129316
18:59:38|0.129316
18:59:39|0.129316
18:59:40|0.129316
18:59:41|0.129316
18:59:42|0.129316
18:59:43|0.129316
18:59:44|0.129316
18:59:45|0.129316
18:59:46|0.129316
18:59:47|0.129316
18:59:48|0.129316
18:59:49|0.129316
18:59:50|0.129316
18:59:51|0.129316
18:59:53|0.129316
18:59:54|0.129316
18:59:56|0.129316
18:59:56|0.129316
18:59:57|0.129316
18:59:58|0.129316
18:59:59|0.129316
19:00:00|0.129316
19:00:01|0.129316
19:00:02|0.129316
19:00:04|0.129316
19:00:05|0.129316
19:00:06|0.129316
19:00:07|0.129316
19:00:08|0.129316
19:00:09|0.129316
19:00:10|0.129316
19:00:12|0.129316
19:00:13|0.129316
19:00:14|0.129316
19:00:15|0.129316
19:00:16|0.129316
19:00:17|0.129316
19:00:18|0.129316
19:00:19|0.129316
19:00:21|0.129316
19:00:21|0.129316
19:00:23|0.129316
19:00:24|0.129316
19:00:24|0.129369
19:00:25|0.129369
19:00:26|0.129369
19:00:27|0.129369
19:00:28|0.129369
19:00:29|0.129598
19:00:30|0.129598
19:00:31|0.129598
19:00:32|0.129598
19:00:34|0.129598
19:00:35|0.129598
19:00:35|0.129598
19:00:37|0.129598
19:00:37|0.129598
19:00:38|0.129598
19:00:40|0.129598
19:00:40|0.129598
19:00:42|0.129555
19:00:42|0.129555
19:00:44|0.129555
19:00:44|0.129555
19:00:45|0.129555
19:00:46|0.129555
19:00:48|0.129555
19:00:49|0.129555
19:00:50|0.129555
19:00:52|0.129555
19:00:53|0.129555
19:00:54|0.129555
19:00:55|0.129555
19:00:56|0.129555
19:00:57|0.129555
19:00:58|0.129555
19:01:00|0.129555
19:01:01|0.129555
19:01:02|0.129555
19:01:03|0.129555
19:01:03|0.129555
19:01:05|0.129555
19:01:06|0.129555
19:01:07|0.129555
19:01:08|0.129555
19:01:09|0.129533
19:01:09|0.129533
19:01:11|0.129533
19:01:12|0.129533
19:01:13|0.129555
19:01:14|0.129555
19:01:15|0.129555
19:01:16|0.129555
19:01:17|0.129555
19:01:18|0.129555
19:01:19|0.129555
19:01:20|0.129555
19:01:21|0.129555
19:01:22|0.129555
19:01:23|0.129555
19:01:24|0.129555
19:01:25|0.129555
19:01:26|0.129555
19:01:27|0.129555
19:01:29|0.129555
19:01:29|0.129555
19:01:31|0.129555
19:01:31|0.129555
19:01:32|0.129555
19:01:33|0.129555
19:01:34|0.129555
19:01:35|0.129554
19:01:36|0.129554
19:01:37|0.129391
19:01:38|0.129391
19:01:39|0.129391
19:01:41|0.129391
19:01:42|0.1292
19:01:42|0.1292
19:01:44|0.1292
19:01:44|0.1292
19:01:46|0.1292
19:01:47|0.1292
19:01:47|0.1292
19:01:49|0.1292
19:01:51|0.1292
19:01:52|0.1292
19:01:53|0.1292
19:01:55|0.1292
19:01:56|0.1292
19:01:57|0.1292
19:01:59|0.1292
19:01:59|0.1292
19:02:01|0.1292
19:02:02|0.1292
19:02:03|0.1292
19:02:04|0.1292
19:02:05|0.1292
19:02:06|0.1292
19:02:07|0.1292
19:02:08|0.129372
19:02:09|0.129372
19:02:11|0.129372
19:02:12|0.129372
19:02:13|0.129372
19:02:15|0.129372
19:02:15|0.129372
19:02:16|0.129372
19:02:17|0.129372
19:02:18|0.129372
19:02:19|0.129372
19:02:20|0.129372
19:02:22|0.129372
19:02:23|0.129372
19:02:23|0.129372
19:02:24|0.129372
19:02:25|0.129372
19:02:27|0.129372
19:02:28|0.129372
19:02:29|0.129372
19:02:30|0.129372
19:02:31|0.129372
19:02:32|0.129372
19:02:32|0.129372
19:02:34|0.129372
19:02:36|0.129372
19:02:36|0.129349
19:02:37|0.129349
19:02:38|0.129349
19:02:39|0.129349
19:02:40|0.129349
19:02:41|0.129349
19:02:42|0.129349
19:02:43|0.129349
19:02:45|0.129349
19:02:45|0.129349
19:02:47|0.129349
19:02:48|0.129349
19:02:50|0.129349
19:02:50|0.129349
19:02:51|0.129349
19:02:53|0.129349
19:02:54|0.129349
19:02:55|0.129349
19:02:56|0.129349
19:02:58|0.129349
19:02:59|0.129349
19:03:00|0.12921
19:03:01|0.12921
19:03:03|0.129349
19:03:04|0.129349
19:03:06|0.129349
19:03:06|0.129349
19:03:07|0.129349
19:03:08|0.129349
19:03:10|0.129349
19:03:10|0.129349
19:03:12|0.129349
19:03:13|0.129349
19:03:14|0.129349
19:03:15|0.129349
19:03:16|0.129349
19:03:17|0.129349
19:03:18|0.129349
19:03:19|0.129349
19:03:20|0.129349
19:03:21|0.129349
19:03:22|0.129349
19:03:24|0.129349
19:03:24|0.129349
19:03:25|0.129349
19:03:26|0.129349
19:03:27|0.129349
19:03:28|0.129349
19:03:29|0.129349
19:03:31|0.129349
19:03:31|0.129349
19:03:33|0.129349
19:03:33|0.129349
19:03:35|0.129349
19:03:37|0.129349
19:03:37|0.129349
19:03:39|0.129349
19:03:40|0.129349
19:03:41|0.129349
19:03:42|0.129349
19:03:43|0.129349
19:03:44|0.129349
19:03:46|0.129349
19:03:46|0.129349
19:03:47|0.129349
19:03:48|0.129349
19:03:49|0.129349
19:03:51|0.129356
19:03:53|0.129356
19:03:54|0.129356
19:03:56|0.129356
19:03:56|0.129356
19:03:57|0.129356
19:03:58|0.129356
19:03:59|0.129356
19:04:00|0.129356
19:04:01|0.129356
19:04:02|0.129356
19:04:03|0.129356
19:04:04|0.129356
19:04:05|0.129541
19:04:07|0.129541
19:04:08|0.129541
19:04:09|0.129541
19:04:10|0.129541
19:04:10|0.129541
19:04:12|0.129541
19:04:13|0.129541
19:04:14|0.129541
19:04:16|0.129541
19:04:16|0.129541
19:04:17|0.129541
19:04:19|0.129541
19:04:20|0.129541
19:04:20|0.129541
19:04:22|0.129541
19:04:23|0.129541
19:04:24|0.129541
19:04:25|0.129541
19:04:26|0.129541
19:04:27|0.129541
19:04:28|0.129541
19:04:29|0.129541
19:04:30|0.129541
19:04:31|0.129541
19:04:32|0.129541
19:04:33|0.129541
19:04:34|0.129541
19:04:35|0.129541
19:04:36|0.129541
19:04:37|0.129599
19:04:38|0.129599
19:04:38|0.129599
19:04:40|0.129599
19:04:41|0.129599
19:04:42|0.129599
19:04:43|0.129599
19:04:45|0.129599
19:04:45|0.129599
19:04:46|0.1296
19:04:47|0.1296
19:04:48|0.1296
19:04:49|0.1296
19:04:50|0.1296
19:04:52|0.129726
19:04:53|0.129745
19:04:54|0.129745
19:04:56|0.129745
19:04:56|0.129745
19:04:58|0.129745
19:04:59|0.129745
19:05:00|0.129745
19:05:00|0.129745
19:05:02|0.129745
19:05:03|0.129745
19:05:04|0.129745
19:05:05|0.129745
19:05:07|0.129745
19:05:08|0.129745
19:05:09|0.129745
19:05:10|0.129745
19:05:11|0.129745
19:05:12|0.129745
19:05:14|0.129745
19:05:15|0.129745
19:05:16|0.129745
19:05:17|0.129745
19:05:18|0.129745
19:05:19|0.129745
19:05:20|0.129745
19:05:21|0.129745
19:05:22|0.129745
19:05:23|0.129731
19:05:24|0.129731
19:05:25|0.129731
19:05:26|0.129731
19:05:27|0.129731
19:05:28|0.129731
19:05:29|0.129731
19:05:31|0.129731
19:05:31|0.129731
19:05:32|0.129803
19:05:33|0.129803
19:05:34|0.129803
19:05:36|0.129803
19:05:36|0.129803
19:05:37|0.129541
19:05:38|0.129541
19:05:40|0.129541
19:05:41|0.129541
19:05:41|0.129541
19:05:43|0.1295
19:05:43|0.12947
19:05:44|0.12947
19:05:45|0.12947
19:05:47|0.12947
19:05:47|0.129556
19:05:48|0.129556
19:05:49|0.129556
19:05:51|0.129556
19:05:51|0.129556
19:05:52|0.129556
19:05:54|0.129556
19:05:55|0.129556
19:05:56|0.129556
19:05:57|0.129535
19:05:59|0.129535
19:06:00|0.129535
19:06:00|0.129535
19:06:02|0.129535
19:06:02|0.129535
19:06:04|0.129535
19:06:05|0.129535
19:06:06|0.129535
19:06:07|0.129535
19:06:08|0.12947
19:06:09|0.12947
19:06:10|0.12947
19:06:11|0.12947
19:06:13|0.12947
19:06:14|0.12947
19:06:15|0.12947
19:06:17|0.12947
19:06:18|0.12947
19:06:18|0.12947
19:06:20|0.12947
19:06:21|0.12947
19:06:22|0.12947
19:06:23|0.12947
19:06:25|0.12947
19:06:26|0.12947
19:06:26|0.12947
19:06:28|0.12947
19:06:28|0.12947
19:06:29|0.12947
19:06:30|0.12947
19:06:31|0.12947
19:06:33|0.129471
19:06:34|0.129471
19:06:35|0.129471
19:06:36|0.129471
19:06:37|0.129471
19:06:39|0.129471
19:06:40|0.129471
19:06:41|0.129471
19:06:42|0.129471
19:06:43|0.129471
19:06:44|0.129471
19:06:45|0.129628
19:06:46|0.129628
19:06:47|0.129628
19:06:48|0.129472
19:06:49|0.129472
19:06:50|0.129472
19:06:51|0.129472
19:06:52|0.129472
19:06:53|0.129472
19:06:54|0.129472
19:06:56|0.129472
19:06:56|0.129472
19:06:58|0.129472
19:07:00|0.129472
19:07:00|0.12963
19:07:02|0.12963
19:07:03|0.12963
19:07:03|0.12963
19:07:05|0.12963
19:07:06|0.12963
19:07:06|0.12963
19:07:07|0.12963
19:07:08|0.12963
19:07:10|0.12963
19:07:11|0.12963
19:07:12|0.12963
19:07:13|0.12963
19:07:13|0.12963
19:07:15|0.12963
19:07:15|0.12963
19:07:16|0.12963
19:07:18|0.12963
19:07:18|0.12963
19:07:20|0.12963
19:07:21|0.12963
19:07:21|0.12963
19:07:22|0.12963
19:07:23|0.12963
19:07:24|0.12963
19:07:26|0.12963
19:07:27|0.12963
19:07:27|0.12963
19:07:29|0.12963
19:07:30|0.12963
19:07:31|0.12963
19:07:31|0.12963
19:07:32|0.12963
19:07:33|0.12963
19:07:35|0.12963
19:07:35|0.12963
19:07:37|0.12963
19:07:37|0.12963
19:07:38|0.12963
19:07:39|0.12963
19:07:41|0.12963
19:07:41|0.12963
19:07:42|0.12963
19:07:44|0.12963
19:07:45|0.12963
19:07:45|0.12963
19:07:46|0.12963
19:07:48|0.12963
19:07:49|0.12963
19:07:49|0.12963
19:07:50|0.12963
19:07:52|0.12963
19:07:52|0.12963
19:07:53|0.129631
19:07:54|0.129631
19:07:56|0.129631
19:07:57|0.129631
19:07:59|0.129631
19:08:00|0.129631
19:08:01|0.129631
19:08:02|0.129631
19:08:03|0.129631
19:08:04|0.129631
19:08:05|0.129631
19:08:07|0.129631
19:08:08|0.129631
19:08:09|0.129631
19:08:10|0.129631
19:08:11|0.129631
19:08:12|0.129631
19:08:13|0.129631
19:08:14|0.129631
19:08:15|0.129631
19:08:16|0.129631
19:08:17|0.129631
19:08:18|0.129631
19:08:19|0.129631
19:08:21|0.129631
19:08:21|0.129631
19:08:22|0.12963
19:08:24|0.12963
19:08:25|0.12963
19:08:26|0.12963
19:08:27|0.12963
19:08:28|0.12963
19:08:29|0.12963
19:08:30|0.12963
19:08:31|0.12963
19:08:32|0.12963
19:08:33|0.12963
19:08:34|0.12963
19:08:35|0.12963
19:08:36|0.12963
19:08:37|0.12963
19:08:38|0.129773
19:08:39|0.129773
19:08:40|0.129773
19:08:41|0.129773
19:08:42|0.129773
19:08:43|0.129773
19:08:44|0.129773
19:08:45|0.129773
19:08:46|0.129773
19:08:47|0.129773
19:08:48|0.129773
19:08:49|0.129773
19:08:50|0.12978
19:08:51|0.12978
19:08:52|0.12978
19:08:53|0.12978
19:08:54|0.12978
19:08:55|0.12978
19:08:56|0.12978
19:08:57|0.12978
19:08:58|0.12978
19:08:59|0.12978
19:09:01|0.12978
19:09:02|0.12978
19:09:03|0.12978
19:09:04|0.12978
19:09:05|0.12978
19:09:07|0.12978
19:09:08|0.12978
19:09:09|0.12978
19:09:11|0.12968
19:09:12|0.12968
19:09:13|0.12968
19:09:13|0.12968
19:09:15|0.12968
19:09:16|0.12968
19:09:17|0.12968
19:09:18|0.12968
19:09:19|0.12968
19:09:20|0.12968
19:09:21|0.12968
19:09:23|0.12968
19:09:23|0.12968
19:09:25|0.12968
19:09:27|0.12968
19:09:27|0.12968
19:09:28|0.12968
19:09:29|0.12968
19:09:30|0.12968
19:09:31|0.129669
19:09:32|0.129669
19:09:33|0.129669
19:09:34|0.129669
19:09:35|0.129669
19:09:36|0.129669
19:09:37|0.129669
19:09:38|0.129669
19:09:39|0.129669
19:09:40|0.129669
19:09:41|0.129669
19:09:42|0.129669
19:09:43|0.129669
19:09:45|0.129669
19:09:45|0.129669
19:09:46|0.129669
19:09:47|0.129669
19:09:48|0.129669
19:09:49|0.129669
19:09:50|0.129669
19:09:51|0.129669
19:09:52|0.129669
19:09:53|0.129669
19:09:54|0.129669
19:09:55|0.129669
19:09:57|0.129669
19:09:59|0.129669
19:09:59|0.129669
19:10:01|0.129669
19:10:01|0.129669
19:10:03|0.129668
19:10:04|0.129669
19:10:06|0.129669
19:10:06|0.129669
19:10:08|0.129669
19:10:09|0.129669
19:10:10|0.129669
19:10:10|0.129669
19:10:12|0.129669
19:10:13|0.129669
19:10:15|0.129669
19:10:15|0.129669
19:10:17|0.12968
19:10:17|0.12968
19:10:18|0.12968
19:10:19|0.12968
19:10:20|0.12968
19:10:21|0.12968
19:10:22|0.12968
19:10:23|0.12968
19:10:24|0.12968
19:10:25|0.12968
19:10:27|0.12968
19:10:28|0.12968
19:10:29|0.12968
19:10:29|0.12968
19:10:31|0.12968
19:10:32|0.12968
19:10:33|0.12968
19:10:34|0.12968
19:10:35|0.12968
19:10:36|0.12968
19:10:37|0.12968
19:10:37|0.12968
19:10:38|0.12968
19:10:40|0.12968
19:10:41|0.12968
19:10:43|0.12954
19:10:43|0.12954
19:10:44|0.12954
19:10:45|0.12954
19:10:46|0.12954
19:10:47|0.12954
19:10:48|0.12954
19:10:49|0.12954
19:10:50|0.12954
19:10:51|0.12954
19:10:52|0.12954
19:10:53|0.12954
19:10:54|0.12954
19:10:55|0.12954
19:10:56|0.12954
19:10:58|0.12954
19:11:00|0.12954
19:11:00|0.129679
19:11:02|0.129679
19:11:03|0.129679
19:11:05|0.129679
19:11:05|0.129679
19:11:06|0.129679
19:11:07|0.129679
19:11:08|0.129679
19:11:10|0.129679
19:11:11|0.129679
19:11:13|0.129679
19:11:13|0.129679
19:11:14|0.129679
19:11:15|0.129679
19:11:16|0.129679
19:11:17|0.129679
19:11:18|0.129679
19:11:19|0.129679
19:11:20|0.129679
19:11:22|0.129679
19:11:23|0.129679
19:11:23|0.129679
19:11:24|0.129679
19:11:26|0.129679
19:11:27|0.129679
19:11:28|0.129679
19:11:28|0.129679
19:11:30|0.129679
19:11:30|0.129679
19:11:31|0.129679
19:11:33|0.129679
19:11:33|0.129679
19:11:35|0.129679
19:11:36|0.129679
19:11:37|0.129679
19:11:38|0.129679
19:11:39|0.129679
19:11:40|0.129679
19:11:40|0.129679
19:11:42|0.129679
19:11:42|0.129679
19:11:43|0.129575
19:11:44|0.12954
19:11:46|0.12954
19:11:46|0.12954
19:11:48|0.12954
19:11:49|0.12954
19:11:50|0.12954
19:11:51|0.12954
19:11:52|0.12954
19:11:53|0.12954
19:11:53|0.12954
19:11:54|0.12954
19:11:56|0.12954
19:11:57|0.12954
19:11:58|0.12954
19:12:00|0.12954
19:12:01|0.12954
19:12:01|0.12954
19:12:04|0.12954
19:12:05|0.12954
19:12:06|0.12954
19:12:08|0.12954
19:12:08|0.12954
19:12:09|0.12954
19:12:10|0.12954
19:12:11|0.12954
19:12:12|0.12954
19:12:14|0.12954
19:12:15|0.12954
19:12:16|0.12954
19:12:16|0.12954
19:12:18|0.12954
19:12:19|0.12954
19:12:19|0.12954
19:12:20|0.12954
19:12:23|0.12954
19:12:23|0.12954
19:12:24|0.12954
19:12:25|0.12954
19:12:26|0.12954
19:12:27|0.12954
19:12:28|0.12954
19:12:29|0.12954
19:12:30|0.12945
19:12:32|0.12945
19:12:34|0.12945
19:12:34|0.12945
19:12:35|0.12945
19:12:36|0.12945
19:12:37|0.12945
19:12:38|0.12945
19:12:39|0.12945
19:12:40|0.12945
19:12:41|0.12945
19:12:42|0.12945
19:12:43|0.12945
19:12:45|0.12945
19:12:46|0.12945
19:12:48|0.12945
19:12:48|0.12945
19:12:49|0.12945
19:12:50|0.12945
19:12:51|0.12945
19:12:53|0.129402
19:12:53|0.129402
19:12:54|0.129402
19:12:56|0.129402
19:12:56|0.129402
19:12:57|0.129402
19:12:59|0.129402
19:12:59|0.129402
19:13:02|0.129402
19:13:03|0.129402
19:13:04|0.129402
19:13:06|0.129402
19:13:06|0.129402
19:13:07|0.129402
19:13:08|0.129402
19:13:10|0.129402
19:13:12|0.129402
19:13:12|0.129402
19:13:13|0.129402
19:13:14|0.129402
19:13:15|0.129402
19:13:16|0.129402
19:13:18|0.129408
19:13:20|0.12954
19:13:20|0.12954
19:13:21|0.12954
19:13:22|0.129421
19:13:23|0.129421
19:13:24|0.129421
19:13:25|0.129421
19:13:26|0.129421
19:13:28|0.129421
19:13:28|0.129421
19:13:30|0.129421
19:13:31|0.129421
19:13:32|0.129421
19:13:33|0.129421
19:13:34|0.129421
19:13:35|0.129421
19:13:36|0.129421
19:13:37|0.129421
19:13:38|0.129421
19:13:39|0.129421
19:13:40|0.129421
19:13:40|0.129421
19:13:42|0.129421
19:13:42|0.129421
19:13:43|0.129421
19:13:45|0.129421
19:13:46|0.129421
19:13:47|0.129421
19:13:48|0.129421
19:13:49|0.129421
19:13:50|0.129421
19:13:51|0.129421
19:13:52|0.129421
19:13:53|0.129421
19:13:54|0.129421
19:13:55|0.129421
19:13:56|0.129421
19:13:57|0.129421
19:13:58|0.129421
19:13:59|0.129421
19:14:01|0.129421
19:14:03|0.129421
19:14:04|0.129421
19:14:05|0.129421
19:14:07|0.129421
19:14:08|0.129421
19:14:09|0.129421
19:14:11|0.129421
19:14:12|0.129421
19:14:13|0.129421
19:14:14|0.129421
19:14:14|0.129421
19:14:15|0.129421
19:14:16|0.129421
19:14:17|0.129421
19:14:19|0.129421
19:14:19|0.129421
19:14:21|0.129637
19:14:22|0.129637
19:14:23|0.129637
19:14:23|0.129637
19:14:24|0.129637
19:14:26|0.129637
19:14:27|0.129637
19:14:28|0.129637
19:14:28|0.129637
19:14:29|0.129637
19:14:30|0.129637
19:14:32|0.129637
19:14:33|0.129637
19:14:34|0.129637
19:14:35|0.129637
19:14:36|0.129637
19:14:37|0.129637
19:14:38|0.129637
19:14:39|0.129637
19:14:40|0.129637
19:14:41|0.129637
19:14:42|0.129637
19:14:43|0.129637
19:14:44|0.129637
19:14:45|0.129637
19:14:46|0.129637
19:14:47|0.129637
19:14:48|0.129637
19:14:49|0.129637
19:14:50|0.129637
19:14:51|0.129637
19:14:52|0.129637
19:14:53|0.129637
19:14:54|0.129637
19:14:55|0.129637
19:14:56|0.129637
19:14:57|0.129423
19:14:59|0.129423
19:14:59|0.129422
19:15:00|0.129422
19:15:01|0.129422
19:15:03|0.129422
19:15:05|0.129422
19:15:06|0.129422
19:15:06|0.129422
19:15:08|0.129422
19:15:09|0.129422
19:15:11|0.129422
19:15:11|0.129621
19:15:13|0.129621
19:15:14|0.129621
19:15:15|0.129621
19:15:16|0.129621
19:15:17|0.129621
19:15:18|0.129621
19:15:20|0.129621
19:15:20|0.129621
19:15:21|0.129621
19:15:22|0.129621
19:15:24|0.129621
19:15:24|0.129621
19:15:25|0.129621
19:15:27|0.129621
19:15:28|0.129621
19:15:29|0.129621
19:15:30|0.129621
19:15:31|0.129621
19:15:32|0.129625
19:15:33|0.129625
19:15:34|0.129625
19:15:35|0.12965
19:15:36|0.12965
19:15:37|0.12965
19:15:38|0.12965
19:15:39|0.12965
19:15:40|0.12965
19:15:41|0.12965
19:15:42|0.12965
19:15:43|0.12965
19:15:44|0.12965
19:15:45|0.12965
19:15:46|0.129509
19:15:47|0.129509
19:15:48|0.129509
19:15:49|0.129509
19:15:50|0.129509
19:15:51|0.129509
19:15:52|0.129509
19:15:53|0.129509
19:15:54|0.129509
19:15:55|0.129509
19:15:56|0.129509
19:15:57|0.129509
19:15:58|0.129509
19:15:59|0.129509
19:16:00|0.129509
19:16:01|0.129509
19:16:02|0.129509
19:16:04|0.129509
19:16:05|0.129509
19:16:07|0.129509
19:16:08|0.129509
19:16:09|0.129509
19:16:10|0.129509
19:16:10|0.129509
19:16:13|0.129509
19:16:13|0.12965
19:16:14|0.12965
19:16:15|0.12965
19:16:16|0.12965
19:16:17|0.12965
19:16:18|0.12965
19:16:19|0.12965
19:16:20|0.129651
19:16:22|0.129651
19:16:23|0.129651
19:16:24|0.129651
19:16:25|0.129651
19:16:26|0.129651
19:16:27|0.129651
19:16:28|0.129651
19:16:29|0.129651
19:16:30|0.129651
19:16:31|0.129805
19:16:32|0.129805
19:16:33|0.129805
19:16:34|0.129805
19:16:35|0.129805
19:16:36|0.129805
19:16:37|0.129805
19:16:38|0.129805
19:16:39|0.129805
19:16:40|0.129805
19:16:41|0.129805
19:16:42|0.129805
19:16:43|0.129805
19:16:44|0.129805
19:16:45|0.129805
19:16:46|0.129805
19:16:47|0.129805
19:16:48|0.129805
19:16:49|0.129805
19:16:50|0.129805
19:16:51|0.129805
19:16:52|0.129805
19:16:53|0.129805
19:16:54|0.129805
19:16:55|0.129805
19:16:56|0.129805
19:16:57|0.129805
19:16:58|0.129805
19:16:59|0.129805
19:17:00|0.129805
19:17:01|0.129857
19:17:02|0.129857
19:17:03|0.129857
19:17:04|0.129857
19:17:05|0.129857
19:17:07|0.129857
19:17:08|0.129857
19:17:09|0.129857
19:17:10|0.129857
19:17:11|0.129857
19:17:13|0.129857
19:17:14|0.129857
19:17:15|0.129857
19:17:16|0.129857
19:17:17|0.129857
19:17:18|0.129857
19:17:19|0.129857
19:17:21|0.129857
19:17:21|0.129857
19:17:22|0.129857
19:17:23|0.129857
19:17:25|0.129857
19:17:25|0.129857
19:17:26|0.129857
19:17:27|0.129857
19:17:29|0.129857
19:17:31|0.129857
19:17:31|0.129857
19:17:32|0.129857
19:17:33|0.129857
19:17:34|0.129857
19:17:35|0.129857
19:17:36|0.129857
19:17:37|0.129857
19:17:38|0.129857
19:17:39|0.129857
19:17:40|0.129857
19:17:41|0.129857
19:17:42|0.129857
19:17:43|0.129857
19:17:44|0.129857
19:17:45|0.129857
19:17:46|0.129857
19:17:47|0.129857
19:17:48|0.129999
19:17:49|0.13
19:17:50|0.130039
19:17:51|0.130039
19:17:52|0.130039
19:17:53|0.130039
19:17:54|0.130039
19:17:55|0.130039
19:17:56|0.130157
19:17:57|0.130157
19:17:58|0.130157
19:17:59|0.130157
19:18:00|0.130157
19:18:01|0.130157
19:18:02|0.130157
19:18:03|0.130157
19:18:05|0.130157
19:18:07|0.130157
19:18:08|0.13015
19:18:10|0.13015
19:18:10|0.13015
19:18:11|0.13015
19:18:12|0.13015
19:18:13|0.13015
19:18:14|0.13015
19:18:15|0.13015
19:18:16|0.13015
19:18:17|0.13015
19:18:18|0.13015
19:18:19|0.13015
19:18:20|0.13015
19:18:21|0.13015
19:18:23|0.13015
19:18:24|0.13015
19:18:26|0.13015
19:18:26|0.13015
19:18:27|0.13015
19:18:28|0.13015
19:18:29|0.13015
19:18:30|0.13015
19:18:31|0.13015
19:18:32|0.13015
19:18:33|0.13015
19:18:34|0.13015
19:18:35|0.13015
19:18:36|0.13015
19:18:37|0.13015
19:18:38|0.13015
19:18:39|0.13015
19:18:40|0.13015
19:18:41|0.13015
19:18:42|0.13015
19:18:43|0.13015
19:18:44|0.13015
19:18:45|0.13015
19:18:46|0.13015
19:18:47|0.13015
19:18:48|0.13015
19:18:49|0.13015
19:18:50|0.13015
19:18:51|0.13015
19:18:52|0.13015
19:18:53|0.13015
19:18:54|0.13015
19:18:55|0.13015
19:18:56|0.13015
19:18:57|0.130121
19:18:58|0.130121
19:18:59|0.130121
19:19:00|0.130121
19:19:01|0.130121
19:19:02|0.130121
19:19:03|0.130121
19:19:04|0.130121
19:19:06|0.130121
19:19:08|0.130121
19:19:09|0.130121
19:19:11|0.130121
19:19:11|0.130121
19:19:12|0.130098
19:19:14|0.130098
19:19:15|0.130098
19:19:16|0.130098
19:19:17|0.130098
19:19:19|0.130098
19:19:20|0.130098
19:19:21|0.130098
19:19:22|0.130098
19:19:23|0.130055
19:19:23|0.130055
19:19:25|0.130055
19:19:25|0.130055
19:19:26|0.130055
19:19:28|0.130055
19:19:29|0.130055
19:19:30|0.130055
19:19:31|0.130055
19:19:32|0.130055
19:19:33|0.130055
19:19:33|0.130055
19:19:34|0.130055
19:19:35|0.130055
19:19:37|0.130055
19:19:37|0.130055
19:19:39|0.130055
19:19:40|0.130055
19:19:42|0.130055
19:19:42|0.129893
19:19:43|0.129893
19:19:44|0.129893
19:19:45|0.129893
19:19:46|0.130013
19:19:47|0.130013
19:19:48|0.130013
19:19:49|0.130013
19:19:50|0.130013
19:19:51|0.130013
19:19:52|0.130013
19:19:53|0.130013
19:19:54|0.130013
19:19:55|0.130013
19:19:56|0.130013
19:19:57|0.130013
19:19:58|0.130013
19:19:59|0.130013
19:20:00|0.130013
19:20:01|0.130013
19:20:03|0.130013
19:20:04|0.130013
19:20:06|0.130013
19:20:07|0.130013
19:20:09|0.129893
19:20:09|0.129893
19:20:10|0.129893
19:20:12|0.129893
19:20:14|0.129893
19:20:14|0.129893
19:20:15|0.129893
19:20:16|0.129893
19:20:18|0.129893
19:20:20|0.129893
19:20:21|0.129893
19:20:23|0.129893
19:20:23|0.129893
19:20:24|0.129893
19:20:25|0.129893
19:20:26|0.129893
19:20:27|0.129893
19:20:28|0.129893
19:20:29|0.129893
19:20:30|0.129893
19:20:31|0.129893
19:20:32|0.129893
19:20:33|0.129893
19:20:34|0.129853
19:20:35|0.129853
19:20:36|0.129853
19:20:37|0.129853
19:20:38|0.129853
19:20:39|0.129853
19:20:40|0.129853
19:20:41|0.129853
19:20:42|0.129853
19:20:43|0.129853
19:20:44|0.129853
19:20:45|0.129853
19:20:46|0.129853
19:20:47|0.129853
19:20:48|0.129853
19:20:49|0.129853
19:20:50|0.129853
19:20:51|0.129853
19:20:52|0.129853
19:20:53|0.129853
19:20:54|0.129853
19:20:55|0.129853
19:20:56|0.129853
19:20:58|0.129853
19:20:59|0.129853
19:21:00|0.129853
19:21:01|0.129853
19:21:01|0.129853
19:21:03|0.129852
19:21:04|0.129852
19:21:05|0.129777
19:21:06|0.129777
19:21:07|0.129777
19:21:08|0.129777
19:21:10|0.129777
19:21:10|0.129777
19:21:12|0.129777
19:21:14|0.129777
19:21:14|0.129777
19:21:16|0.129777
19:21:17|0.129777
19:21:19|0.129777
19:21:19|0.129777
19:21:20|0.129777
19:21:21|0.129777
19:21:22|0.129777
19:21:23|0.129777
19:21:24|0.129777
19:21:26|0.129777
19:21:28|0.129777
19:21:28|0.129777
19:21:30|0.129777
19:21:31|0.129777
19:21:32|0.129777
19:21:33|0.129777
19:21:34|0.129777
19:21:35|0.129777
19:21:37|0.129777
19:21:38|0.129777
19:21:39|0.129777
19:21:40|0.129777
19:21:41|0.129777
19:21:42|0.129852
19:21:43|0.129852
19:21:44|0.129852
19:21:44|0.129852
19:21:46|0.129852
19:21:47|0.129852
19:21:48|0.129852
19:21:49|0.129852
19:21:50|0.129852
19:21:51|0.129852
19:21:52|0.129852
19:21:53|0.129852
19:21:54|0.129852
19:21:55|0.129852
19:21:56|0.129852
19:21:57|0.129852
19:21:58|0.129852
19:21:59|0.129852
19:22:00|0.129852
19:22:01|0.129852
19:22:02|0.129852
19:22:03|0.129852
19:22:04|0.129852
19:22:05|0.129852
19:22:06|0.129852
19:22:07|0.129852
19:22:08|0.129852
19:22:10|0.129852
19:22:11|0.129852
19:22:13|0.129716
19:22:14|0.129716
19:22:15|0.129716
19:22:16|0.12965
19:22:17|0.12965
19:22:18|0.12965
19:22:19|0.12965
19:22:20|0.12965
19:22:22|0.12965
19:22:23|0.12965
19:22:24|0.12965
19:22:25|0.12965
19:22:26|0.12965
19:22:27|0.12965
19:22:28|0.12965
19:22:29|0.12965
19:22:30|0.12965
19:22:31|0.12965
19:22:32|0.12965
19:22:33|0.12965
19:22:34|0.12965
19:22:35|0.12965
19:22:36|0.12965
19:22:37|0.12965
19:22:38|0.12965
19:22:39|0.12965
19:22:40|0.12965
19:22:41|0.12965
19:22:42|0.12965
19:22:43|0.12965
19:22:44|0.12965
19:22:45|0.12965
19:22:46|0.12965
19:22:47|0.12965
19:22:48|0.12965
19:22:49|0.12965
19:22:50|0.12965
19:22:51|0.129667
19:22:52|0.129667
19:22:53|0.129667
19:22:54|0.129667
19:22:55|0.129667
19:22:56|0.129667
19:22:57|0.129667
19:22:58|0.129667
19:22:59|0.129667
19:23:00|0.129667
19:23:01|0.129667
19:23:03|0.129667
19:23:04|0.129667
19:23:05|0.129667
19:23:06|0.129667
19:23:07|0.129667
19:23:08|0.129667
19:23:10|0.129667
19:23:10|0.129667
19:23:12|0.129667
19:23:14|0.129667
19:23:15|0.129667
19:23:17|0.129667
19:23:18|0.129669
19:23:19|0.129669
19:23:20|0.129669
19:23:21|0.129669
19:23:22|0.129669
19:23:23|0.129669
19:23:24|0.129669
19:23:25|0.129669
19:23:26|0.129669
19:23:27|0.129669
19:23:28|0.129669
19:23:29|0.129669
19:23:30|0.129669
19:23:31|0.129669
19:23:33|0.129669
19:23:33|0.129669
19:23:35|0.129669
19:23:35|0.129669
19:23:36|0.129669
19:23:38|0.129669
19:23:39|0.129669
19:23:39|0.129669
19:23:40|0.1296
19:23:42|0.1296
19:23:42|0.1296
19:23:44|0.129669
19:23:45|0.129669
19:23:46|0.129669
19:23:47|0.129669
19:23:48|0.129669
19:23:48|0.129669
19:23:49|0.129669
19:23:51|0.1296
19:23:51|0.1296
19:23:52|0.1296
19:23:53|0.1296
19:23:54|0.1296
19:23:55|0.1296
19:23:56|0.1296
19:23:57|0.1296
19:23:58|0.1296
19:23:59|0.1296
19:24:00|0.1296
19:24:02|0.1296
19:24:03|0.1296
19:24:04|0.1296
19:24:05|0.1296
19:24:06|0.1296
19:24:08|0.1296
19:24:09|0.1296
19:24:09|0.1296
19:24:11|0.1296
19:24:12|0.1296
19:24:13|0.1296
19:24:15|0.1296
19:24:16|0.1296
19:24:18|0.1296
19:24:18|0.1296
19:24:19|0.1296
19:24:20|0.1296
19:24:21|0.1296
19:24:22|0.1296
19:24:23|0.1296
19:24:24|0.1296
19:24:26|0.1296
19:24:26|0.1296
19:24:28|0.1296
19:24:29|0.1296
19:24:30|0.1296
19:24:31|0.129669
19:24:33|0.129669
19:24:34|0.129669
19:24:35|0.129669
19:24:36|0.129669
19:24:37|0.129669
19:24:38|0.129669
19:24:39|0.129669
19:24:40|0.129669
19:24:41|0.129669
19:24:41|0.129669
19:24:43|0.129669
19:24:43|0.129669
19:24:44|0.129669
19:24:47|0.129669
19:24:47|0.129669
19:24:48|0.129669
19:24:49|0.129669
19:24:50|0.129669
19:24:51|0.129669
19:24:52|0.129669
19:24:53|0.129669
19:24:54|0.129669
19:24:55|0.129669
19:24:56|0.129669
19:24:57|0.129669
19:24:58|0.129669
19:24:59|0.129669
19:25:00|0.129669
19:25:01|0.129669
19:25:02|0.129669
19:25:03|0.129669
19:25:04|0.129669
19:25:05|0.129669
19:25:06|0.129669
19:25:08|0.129669
19:25:09|0.129669
19:25:10|0.129669
19:25:11|0.129669
19:25:13|0.129601
19:25:14|0.129601
19:25:16|0.129601
19:25:16|0.129601
19:25:18|0.129601
19:25:20|0.1296
19:25:20|0.1296
19:25:22|0.1296
19:25:23|0.1296
19:25:24|0.1296
19:25:25|0.1296
19:25:25|0.1296
19:25:27|0.1296
19:25:29|0.1296
19:25:29|0.1296
19:25:30|0.1296
19:25:31|0.1296
19:25:32|0.1296
19:25:34|0.1296
19:25:35|0.1296
19:25:36|0.1296
19:25:37|0.1296
19:25:38|0.1296
19:25:39|0.1296
19:25:40|0.129666
19:25:41|0.129666
19:25:42|0.129666
19:25:43|0.129666
19:25:44|0.129666
19:25:45|0.129666
19:25:46|0.129666
19:25:47|0.129666
19:25:48|0.129666
19:25:49|0.129599
19:25:50|0.129599
19:25:51|0.129599
19:25:52|0.129599
19:25:53|0.129599
19:25:54|0.129599
19:25:55|0.129599
19:25:56|0.129599
19:25:57|0.129599
19:25:58|0.129599
19:26:00|0.129833
19:26:00|0.129833
19:26:01|0.129833
19:26:02|0.129833
19:26:03|0.129833
19:26:04|0.129833
19:26:05|0.129833
19:26:06|0.129833
19:26:07|0.12951
19:26:08|0.12951
19:26:09|0.12951
19:26:11|0.12951
19:26:11|0.12951
19:26:13|0.12951
19:26:15|0.12951
19:26:15|0.12951
19:26:17|0.12951
19:26:19|0.12951
19:26:19|0.12951
19:26:21|0.12951
19:26:22|0.12951
19:26:23|0.12951
19:26:24|0.12951
19:26:25|0.129732
19:26:26|0.129732
19:26:28|0.12951
19:26:28|0.12951
19:26:29|0.12951
19:26:30|0.1295
19:26:31|0.129501
19:26:32|0.129501
19:26:33|0.129501
19:26:34|0.129501
19:26:35|0.129501
19:26:36|0.1295
19:26:37|0.1295
19:26:38|0.1295
19:26:39|0.1295
19:26:40|0.129473
19:26:41|0.129473
19:26:42|0.129473
19:26:43|0.1294
19:26:44|0.1294
19:26:45|0.1294
19:26:46|0.1294
19:26:47|0.1293
19:26:48|0.1293
19:26:49|0.1293
19:26:50|0.129203
19:26:51|0.129203
19:26:52|0.129203
19:26:53|0.129203
19:26:54|0.129203
19:26:55|0.129203
19:26:56|0.1293
19:26:57|0.1293
19:26:58|0.1293
19:26:59|0.129412
19:27:00|0.129412
19:27:01|0.129412
19:27:02|0.129412
19:27:03|0.129314
19:27:04|0.129314
19:27:05|0.129314
19:27:06|0.129343
19:27:07|0.1293
19:27:08|0.129411
19:27:09|0.129314
19:27:11|0.129314
19:27:12|0.1293
19:27:13|0.1293
19:27:14|0.1293
19:27:16|0.1293
19:27:16|0.1293
19:27:17|0.1293
19:27:19|0.1293
19:27:21|0.1293
19:27:21|0.1293
19:27:23|0.1293
19:27:24|0.129302
19:27:24|0.129302
19:27:26|0.129302
19:27:27|0.129302
19:27:28|0.129302
19:27:29|0.129411
19:27:30|0.129411
19:27:31|0.129305
19:27:32|0.129305
19:27:33|0.129305
19:27:34|0.129305
19:27:35|0.129305
19:27:36|0.129305
19:27:36|0.129305
19:27:38|0.129352
19:27:38|0.129352
19:27:40|0.129352
19:27:40|0.129352
19:27:42|0.129352
19:27:43|0.129352
19:27:43|0.129352
19:27:45|0.129352
19:27:47|0.129217
19:27:47|0.129217
19:27:48|0.129217
19:27:49|0.129217
19:27:50|0.129217
19:27:51|0.129217
19:27:52|0.129217
19:27:53|0.129217
19:27:54|0.129217
19:27:55|0.129217
19:27:56|0.129217
19:27:58|0.129217
19:27:58|0.129217
19:27:59|0.129217
19:28:01|0.12922
19:28:03|0.12922
19:28:03|0.12922
19:28:04|0.12922
19:28:05|0.12922
19:28:06|0.12922
19:28:07|0.12922
19:28:08|0.12922
19:28:09|0.12922
19:28:10|0.12922
19:28:11|0.12922
19:28:12|0.12922
19:28:13|0.12922
19:28:15|0.12922
19:28:17|0.12922
19:28:18|0.12922
19:28:19|0.12922
19:28:20|0.12922
19:28:21|0.12922
19:28:23|0.12922
19:28:23|0.12922
19:28:24|0.12922
19:28:25|0.129247
19:28:26|0.129247
19:28:27|0.129247
19:28:28|0.129247
19:28:30|0.129247
19:28:30|0.129247
19:28:32|0.129247
19:28:33|0.129247
19:28:34|0.129247
19:28:34|0.129247
19:28:36|0.129247
19:28:37|0.129247
19:28:37|0.129247
19:28:38|0.129247
19:28:39|0.129247
19:28:41|0.129247
19:28:43|0.129247
19:28:43|0.129247
19:28:44|0.129247
19:28:45|0.129247
19:28:47|0.12922
19:28:48|0.12922
19:28:49|0.12922
19:28:51|0.12922
19:28:51|0.12922
19:28:52|0.1292
19:28:53|0.1292
19:28:54|0.1292
19:28:55|0.1292
19:28:56|0.1292
19:28:57|0.1292
19:28:58|0.1292
19:28:59|0.1292
19:29:00|0.1292
19:29:01|0.1292
19:29:02|0.1292
19:29:03|0.1292
19:29:04|0.1292
19:29:05|0.1292
19:29:06|0.1292
19:29:07|0.1292
19:29:08|0.1292
19:29:09|0.1292
19:29:10|0.1292
19:29:12|0.1292
19:29:13|0.1292
19:29:14|0.1292
19:29:15|0.1292
19:29:17|0.1292
19:29:18|0.1292
19:29:20|0.1292
19:29:20|0.1292
19:29:21|0.1292
19:29:22|0.1292
19:29:24|0.129271
19:29:25|0.129271
19:29:26|0.129271
19:29:27|0.129271
19:29:28|0.129271
19:29:30|0.129271
19:29:31|0.129271
19:29:31|0.129271
19:29:32|0.129271
19:29:33|0.129271
19:29:35|0.129271
19:29:35|0.129271
19:29:36|0.129271
19:29:37|0.129271
19:29:39|0.129271
19:29:40|0.129271
19:29:42|0.1292
19:29:43|0.1292
19:29:43|0.129254
19:29:44|0.129254
19:29:45|0.129254
19:29:46|0.129254
19:29:48|0.129254
19:29:48|0.1292
19:29:49|0.1292
19:29:51|0.1292
19:29:52|0.1292
19:29:53|0.12925
19:29:54|0.12925
19:29:56|0.12925
19:29:57|0.12925
19:29:57|0.12925
19:29:58|0.12925
19:29:59|0.12925
19:30:00|0.129068
19:30:01|0.129068
19:30:02|0.129068
19:30:04|0.129068
19:30:05|0.129068
19:30:07|0.129068
19:30:08|0.129068
19:30:09|0.129068
19:30:10|0.129068
19:30:10|0.129068
19:30:11|0.129068
19:30:13|0.129068
19:30:14|0.129068
19:30:15|0.129068
19:30:16|0.129068
19:30:17|0.129068
19:30:19|0.129068
19:30:20|0.129068
19:30:21|0.129068
19:30:22|0.129068
19:30:23|0.129068
19:30:25|0.129068
19:30:26|0.129068
19:30:27|0.129068
19:30:28|0.129068
19:30:29|0.129068
19:30:30|0.129068
19:30:31|0.129068
19:30:32|0.129068
19:30:33|0.129068
19:30:34|0.129068
19:30:35|0.129068
19:30:37|0.129068
19:30:37|0.129068
19:30:39|0.129068
19:30:39|0.129068
19:30:41|0.129068
19:30:42|0.129068
19:30:43|0.129068
19:30:44|0.129068
19:30:45|0.129068
19:30:46|0.129068
19:30:47|0.129068
19:30:48|0.129068
19:30:49|0.129068
19:30:50|0.129068
19:30:51|0.129068
19:30:52|0.129068
19:30:53|0.129068
19:30:54|0.129068
19:30:55|0.129068
19:30:56|0.129068
19:30:57|0.129068
19:30:58|0.129068
19:30:59|0.129068
19:31:00|0.129068
19:31:01|0.129068
19:31:02|0.129068
19:31:04|0.129068
19:31:05|0.129068
19:31:06|0.129068
19:31:08|0.129068
19:31:09|0.129068
19:31:09|0.129068
19:31:10|0.129068
19:31:11|0.129068
19:31:12|0.129068
19:31:13|0.129068
19:31:15|0.129068
19:31:16|0.129068
19:31:17|0.129068
19:31:17|0.129068
19:31:19|0.129068
19:31:20|0.129066
19:31:21|0.129066
19:31:22|0.129066
19:31:23|0.129066
19:31:25|0.129066
19:31:25|0.129066
19:31:26|0.129066
19:31:27|0.129066
19:31:29|0.129066
19:31:30|0.129066
19:31:32|0.129066
19:31:33|0.129066
19:31:33|0.129066
19:31:35|0.129068
19:31:36|0.129068
19:31:37|0.129068
19:31:38|0.129066
19:31:39|0.129066
19:31:40|0.129066
19:31:41|0.129066
19:31:42|0.129066
19:31:43|0.129066
19:31:44|0.129066
19:31:45|0.129066
19:31:46|0.129
19:31:47|0.129
19:31:48|0.129
19:31:49|0.129
19:31:50|0.129047
19:31:51|0.129047
19:31:52|0.129047
19:31:53|0.129047
19:31:54|0.129047
19:31:55|0.129047
19:31:56|0.129047
19:31:57|0.129068
19:31:58|0.129068
19:31:59|0.129068
19:32:00|0.129068
19:32:01|0.129068
19:32:02|0.129068
19:32:03|0.129068
19:32:04|0.129068
19:32:05|0.129068
19:32:06|0.129068
19:32:07|0.129046
19:32:08|0.129046
19:32:09|0.129046
19:32:10|0.129046
19:32:11|0.129046
19:32:12|0.129046
19:32:13|0.129046
19:32:14|0.129046
19:32:15|0.129046
19:32:17|0.129046
19:32:17|0.128934
19:32:19|0.128939
19:32:21|0.128939
19:32:21|0.128939
19:32:23|0.129115
19:32:24|0.129115
19:32:25|0.129049
19:32:26|0.129049
19:32:28|0.129049
19:32:28|0.129049
19:32:29|0.129049
19:32:30|0.129049
19:32:31|0.129049
19:32:32|0.129049
19:32:34|0.129049
19:32:36|0.129049
19:32:36|0.129049
19:32:37|0.129049
19:32:39|0.129049
19:32:39|0.129049
19:32:41|0.129049
19:32:42|0.129049
19:32:42|0.129049
19:32:44|0.129049
19:32:45|0.129049
19:32:45|0.129049
19:32:46|0.129049
19:32:48|0.129049
19:32:49|0.129049
19:32:50|0.129049
19:32:52|0.129049
19:32:52|0.129274
19:32:53|0.129277
19:32:54|0.129277
19:32:55|0.129277
19:32:56|0.129277
19:32:58|0.129277
19:32:58|0.129277
19:32:59|0.129277
19:33:01|0.129277
19:33:02|0.129277
19:33:03|0.129277
19:33:03|0.12927
19:33:05|0.12927
19:33:06|0.12927
19:33:07|0.12927
19:33:08|0.12927
19:33:09|0.12927
19:33:10|0.12927
19:33:10|0.12927
19:33:12|0.12927
19:33:13|0.12927
19:33:13|0.129223
19:33:15|0.129223
19:33:16|0.129223
19:33:17|0.129223
19:33:17|0.129223
19:33:19|0.129223
19:33:21|0.129223
19:33:22|0.129223
19:33:23|0.129223
19:33:23|0.129049
19:33:24|0.129049
19:33:26|0.129049
19:33:27|0.129
19:33:29|0.129
19:33:29|0.129
19:33:30|0.129
19:33:31|0.129223
19:33:32|0.129223
19:33:33|0.129223
19:33:34|0.129223
19:33:36|0.129223
19:33:37|0.129223
19:33:39|0.129198
19:33:39|0.129198
19:33:40|0.129198
19:33:41|0.129198
19:33:42|0.129
19:33:43|0.128968
19:33:44|0.128968
19:33:45|0.128968
19:33:46|0.128968
19:33:47|0.128968
19:33:49|0.128969
19:33:50|0.128969
19:33:50|0.128969
19:33:52|0.128969
19:33:53|0.128969
19:33:54|0.129119
19:33:54|0.129119
19:33:56|0.129119
19:33:57|0.129119
19:33:58|0.129119
19:33:58|0.129119
19:34:00|0.129119
19:34:01|0.129119
19:34:02|0.129119
19:34:03|0.129119
19:34:04|0.129119
19:34:05|0.129119
19:34:06|0.129119
19:34:07|0.129119
19:34:08|0.129119
19:34:09|0.129119
19:34:10|0.129119
19:34:11|0.129119
19:34:12|0.129119
19:34:13|0.129119
19:34:14|0.129119
19:34:15|0.129119
19:34:15|0.129119
19:34:17|0.129119
19:34:18|0.129119
19:34:18|0.129119
19:34:20|0.129119
19:34:22|0.129119
19:34:23|0.129119
19:34:25|0.129119
19:34:25|0.129119
19:34:27|0.129119
19:34:28|0.129119
19:34:29|0.129119
19:34:30|0.129119
19:34:32|0.129119
19:34:33|0.129119
19:34:33|0.129119
19:34:35|0.129119
19:34:36|0.129119
19:34:37|0.129119
19:34:38|0.129035
19:34:39|0.129035
19:34:40|0.129035
19:34:40|0.129118
19:34:42|0.129118
19:34:43|0.129118
19:34:44|0.128986
19:34:45|0.12896
19:34:46|0.12896
19:34:47|0.12896
19:34:48|0.12896
19:34:49|0.12896
19:34:50|0.12896
19:34:51|0.12896
19:34:52|0.12896
19:34:53|0.12896
19:34:54|0.12896
19:34:55|0.12896
19:34:56|0.12896
19:34:57|0.12896
19:34:58|0.12896
19:34:59|0.12896
19:35:00|0.12896
19:35:01|0.12896
19:35:02|0.12896
19:35:03|0.12896
19:35:04|0.12896
19:35:05|0.12896
19:35:07|0.12896
19:35:08|0.12896
19:35:09|0.12896
19:35:10|0.12896
19:35:11|0.12896
19:35:12|0.12896
19:35:12|0.12896
19:35:14|0.12896
19:35:15|0.12896
19:35:16|0.12896
19:35:17|0.12896
19:35:18|0.12896
19:35:18|0.12896
19:35:20|0.12896
19:35:21|0.12896
19:35:22|0.12896
19:35:23|0.12896
19:35:25|0.12896
19:35:26|0.12896
19:35:28|0.12896
19:35:29|0.1289
19:35:31|0.1289
19:35:31|0.1289
19:35:33|0.128961
19:35:34|0.128961
19:35:36|0.128961
19:35:36|0.128961
19:35:38|0.128961
19:35:38|0.128852
19:35:39|0.128852
19:35:40|0.12888
19:35:42|0.12888
19:35:43|0.12888
19:35:44|0.12888
19:35:45|0.12888
19:35:46|0.12888
19:35:47|0.12888
19:35:48|0.12888
19:35:50|0.12888
19:35:51|0.12888
19:35:51|0.12888
19:35:52|0.12888
19:35:53|0.12888
19:35:55|0.12881
19:35:56|0.1288
19:35:57|0.1288
19:35:58|0.1288
19:35:59|0.1288
19:36:00|0.1288
19:36:01|0.1288
19:36:02|0.1288
19:36:03|0.1288
19:36:04|0.1288
19:36:05|0.1288
19:36:06|0.128912
19:36:07|0.128912
19:36:09|0.128912
19:36:10|0.128912
19:36:11|0.128912
19:36:11|0.128912
19:36:12|0.128912
19:36:14|0.128912
19:36:15|0.128912
19:36:16|0.128912
19:36:17|0.128912
19:36:18|0.128912
19:36:19|0.128912
19:36:20|0.128912
19:36:21|0.128912
19:36:22|0.128912
19:36:24|0.128912
19:36:25|0.128912
19:36:26|0.128912
19:36:27|0.128912
19:36:28|0.128912
19:36:29|0.128912
19:36:31|0.128912
19:36:31|0.128912
19:36:32|0.128912
19:36:33|0.128912
19:36:35|0.12896
19:36:35|0.12896
19:36:36|0.12896
19:36:37|0.12896
19:36:39|0.12896
19:36:40|0.12896
19:36:41|0.12896
19:36:43|0.12896
19:36:43|0.12896
19:36:44|0.12896
19:36:46|0.12896
19:36:47|0.12896
19:36:47|0.12896
19:36:49|0.12896
19:36:49|0.12896
19:36:51|0.12896
19:36:52|0.12896
19:36:52|0.12896
19:36:53|0.12896
19:36:54|0.12896
19:36:55|0.12896
19:36:57|0.12896
19:36:58|0.12896
19:36:58|0.12896
19:36:59|0.12896
19:37:00|0.12896
19:37:01|0.12896
19:37:02|0.12896
19:37:04|0.12896
19:37:05|0.12896
19:37:05|0.12896
19:37:07|0.12896
19:37:07|0.12896
19:37:08|0.12896
19:37:10|0.12896
19:37:11|0.12896
19:37:12|0.12896
19:37:13|0.12896
19:37:14|0.12896
19:37:15|0.1289
19:37:16|0.1289
19:37:17|0.1289
19:37:18|0.1289
19:37:19|0.1289
19:37:20|0.1289
19:37:21|0.1289
19:37:22|0.1289
19:37:23|0.1289
19:37:25|0.1289
19:37:25|0.1289
19:37:27|0.1289
19:37:28|0.1289
19:37:30|0.1289
19:37:30|0.12896
19:37:31|0.12896
19:37:32|0.12896
19:37:33|0.12896
19:37:35|0.12896
19:37:36|0.12896
19:37:37|0.12896
19:37:38|0.12896
19:37:39|0.12896
19:37:40|0.12896
19:37:41|0.12896
19:37:42|0.12896
19:37:43|0.12896
19:37:44|0.12896
19:37:45|0.12896
19:37:46|0.12896
19:37:47|0.12896
19:37:48|0.12896
19:37:49|0.12896
19:37:50|0.12896
19:37:51|0.12896
19:37:52|0.12896
19:37:53|0.12896
19:37:54|0.12896
19:37:55|0.12896
19:37:57|0.12896
19:37:58|0.12884
19:37:59|0.12884
19:38:00|0.12884
19:38:00|0.12884
19:38:02|0.128917
19:38:03|0.128917
19:38:03|0.128917
19:38:04|0.128917
19:38:06|0.128917
19:38:07|0.128917
19:38:08|0.128917
19:38:09|0.128917
19:38:10|0.128917
19:38:11|0.128917
19:38:12|0.128917
19:38:13|0.128917
19:38:14|0.128917
19:38:15|0.128917
19:38:16|0.128917
19:38:17|0.128917
19:38:18|0.128917
19:38:19|0.128917
19:38:20|0.128917
19:38:21|0.128917
19:38:22|0.128917
19:38:23|0.128917
19:38:24|0.128917
19:38:26|0.128917
19:38:27|0.128917
19:38:28|0.128917
19:38:29|0.128917
19:38:30|0.128917
19:38:31|0.128917
19:38:33|0.128917
19:38:34|0.128917
19:38:35|0.128917
19:38:35|0.128917
19:38:36|0.128917
19:38:37|0.128917
19:38:39|0.128917
19:38:40|0.128917
19:38:41|0.128917
19:38:42|0.128917
19:38:43|0.128917
19:38:44|0.128917
19:38:45|0.128917
19:38:46|0.128917
19:38:47|0.128917
19:38:48|0.128917
19:38:49|0.128917
19:38:50|0.128917
19:38:51|0.128917
19:38:52|0.128917
19:38:53|0.128917
19:38:54|0.128917
19:38:55|0.128917
19:38:56|0.128917
19:38:57|0.128914
19:38:58|0.128914
19:38:59|0.128914
19:39:00|0.128914
19:39:01|0.128914
19:39:02|0.128914
19:39:03|0.128914
19:39:04|0.128914
19:39:05|0.128914
19:39:06|0.128914
19:39:07|0.128914
19:39:08|0.128914
19:39:09|0.128914
19:39:10|0.128914
19:39:11|0.128914
19:39:12|0.128914
19:39:13|0.128914
19:39:14|0.128914
19:39:15|0.128914
19:39:16|0.128914
19:39:17|0.128914
19:39:18|0.128914
19:39:19|0.128914
19:39:20|0.128914
19:39:21|0.128914
19:39:22|0.128917
19:39:23|0.128917
19:39:24|0.128917
19:39:25|0.128917
19:39:27|0.128917
19:39:27|0.128917
19:39:28|0.128917
19:39:30|0.128917
19:39:32|0.128917
19:39:32|0.128917
19:39:34|0.128917
19:39:35|0.128917
19:39:36|0.128917
19:39:37|0.128917
19:39:38|0.128917
19:39:39|0.128917
19:39:40|0.12891
19:39:41|0.12891
19:39:42|0.128917
19:39:43|0.128917
19:39:44|0.128917
19:39:45|0.128917
19:39:46|0.128917
19:39:47|0.128917
19:39:48|0.128917
19:39:49|0.128917
19:39:50|0.128917
19:39:51|0.128917
19:39:52|0.128917
19:39:53|0.128917
19:39:54|0.128917
19:39:55|0.128917
19:39:56|0.128917
19:39:57|0.128917
19:39:58|0.128917
19:39:59|0.128917
19:40:01|0.128917
19:40:01|0.128917
19:40:02|0.128917
19:40:03|0.128917
19:40:04|0.128917
19:40:05|0.128917
19:40:07|0.128917
19:40:08|0.128917
19:40:10|0.128917
19:40:10|0.128917
19:40:11|0.128917
19:40:12|0.128917
19:40:13|0.128917
19:40:14|0.128917
19:40:15|0.128917
19:40:16|0.128917
19:40:17|0.129018
19:40:18|0.129018
19:40:19|0.129018
19:40:20|0.129018
19:40:21|0.129018
19:40:22|0.129018
19:40:23|0.129018
19:40:24|0.129018
19:40:25|0.129018
19:40:26|0.129018
19:40:28|0.129018
19:40:29|0.129018
19:40:29|0.129018
19:40:32|0.129018
19:40:33|0.129018
19:40:34|0.129018
19:40:35|0.129018
19:40:37|0.129018
19:40:37|0.129018
19:40:39|0.129018
19:40:40|0.129018
19:40:41|0.129018
19:40:42|0.129018
19:40:43|0.129018
19:40:44|0.129018
19:40:46|0.129018
19:40:47|0.129018
19:40:48|0.129018
19:40:49|0.129018
19:40:50|0.129018
19:40:51|0.129018
19:40:52|0.129018
19:40:52|0.129246
19:40:54|0.129246
19:40:54|0.129246
19:40:56|0.129246
19:40:57|0.129246
19:40:57|0.129246
19:40:59|0.129246
19:41:00|0.129246
19:41:01|0.129246
19:41:02|0.129246
19:41:02|0.129246
19:41:03|0.129246
19:41:06|0.129246
19:41:06|0.129246
19:41:07|0.129246
19:41:08|0.129246
19:41:09|0.129246
19:41:10|0.129246
19:41:11|0.129246
19:41:13|0.129246
19:41:15|0.129246
19:41:16|0.129246
19:41:16|0.129246
19:41:19|0.129246
19:41:19|0.129246
19:41:20|0.129246
19:41:21|0.129246
19:41:22|0.129246
19:41:23|0.129246
19:41:24|0.129246
19:41:25|0.129246
19:41:26|0.129246
19:41:28|0.129246
19:41:30|0.129246
19:41:31|0.129246
19:41:31|0.129246
19:41:34|0.129246
19:41:34|0.129246
19:41:36|0.129246
19:41:37|0.129246
19:41:37|0.129246
19:41:39|0.129246
19:41:39|0.129246
19:41:41|0.129246
19:41:41|0.129246
19:41:42|0.129246
19:41:44|0.129246
19:41:45|0.129246
19:41:46|0.129246
19:41:48|0.129246
19:41:48|0.129246
19:41:49|0.129246
19:41:50|0.129246
19:41:51|0.129246
19:41:52|0.129246
19:41:53|0.129246
19:41:54|0.129246
19:41:55|0.129246
19:41:56|0.129246
19:41:57|0.129246
19:41:58|0.129246
19:41:59|0.129246
19:42:00|0.129246
19:42:01|0.129246
19:42:02|0.129246
19:42:03|0.129246
19:42:04|0.129246
19:42:05|0.129246
19:42:06|0.129246
19:42:07|0.129246
19:42:08|0.129246
19:42:09|0.129246
19:42:10|0.129246
19:42:11|0.129246
19:42:12|0.129246
19:42:13|0.129246
19:42:14|0.129246
19:42:16|0.129246
19:42:17|0.129246
19:42:18|0.129246
19:42:19|0.129246
19:42:20|0.129246
19:42:21|0.129246
19:42:22|0.129246
19:42:23|0.129246
19:42:24|0.129246
19:42:25|0.129246
19:42:26|0.129246
19:42:27|0.129246
19:42:28|0.129246
19:42:30|0.129246
19:42:31|0.129246
19:42:33|0.129246
19:42:33|0.129246
19:42:34|0.129246
19:42:36|0.129246
19:42:38|0.129246
19:42:38|0.129246
19:42:39|0.129246
19:42:40|0.129246
19:42:41|0.129246
19:42:42|0.129246
19:42:43|0.129246
19:42:44|0.129246
19:42:46|0.129246
19:42:46|0.129246
19:42:47|0.129246
19:42:49|0.129385
19:42:51|0.129385
19:42:51|0.129385
19:42:52|0.129385
19:42:53|0.129385
19:42:54|0.129385
19:42:56|0.129385
19:42:56|0.129385
19:42:59|0.129385
19:42:59|0.129385
19:43:00|0.129385
19:43:01|0.129385
19:43:02|0.129385
19:43:03|0.129246
19:43:04|0.129246
19:43:06|0.129246
19:43:07|0.129246
19:43:08|0.129246
19:43:09|0.129246
19:43:10|0.129246
19:43:11|0.129385
19:43:12|0.129385
19:43:13|0.129385
19:43:14|0.129385
19:43:15|0.129385
19:43:16|0.129385
19:43:17|0.129385
19:43:18|0.129385
19:43:19|0.129385
19:43:20|0.129385
19:43:21|0.129385
19:43:21|0.129385
19:43:23|0.129466
19:43:24|0.129466
19:43:24|0.129466
19:43:26|0.129466
19:43:27|0.129466
19:43:27|0.129466
19:43:29|0.129464
19:43:29|0.129386
19:43:31|0.129386
19:43:31|0.129386
19:43:32|0.129386
19:43:34|0.129386
19:43:35|0.129386
19:43:36|0.129386
19:43:38|0.129386
19:43:39|0.129386
19:43:40|0.129386
19:43:40|0.129386
19:43:42|0.129386
19:43:43|0.129386
19:43:43|0.129386
19:43:45|0.129386
19:43:46|0.129386
19:43:47|0.129386
19:43:48|0.129385
19:43:49|0.129386
19:43:50|0.129386
19:43:51|0.129386
19:43:52|0.129386
19:43:53|0.129386
19:43:54|0.129386
19:43:55|0.129386
19:43:56|0.129386
19:43:57|0.129386
19:43:58|0.129386
19:44:00|0.129386
19:44:01|0.129386
19:44:02|0.129386
19:44:03|0.129386
19:44:05|0.129386
19:44:05|0.129386
19:44:07|0.129386
19:44:08|0.129386
19:44:09|0.129386
19:44:10|0.129386
19:44:11|0.129386
19:44:12|0.129386
19:44:13|0.129386
19:44:15|0.129386
19:44:15|0.129386
19:44:17|0.129386
19:44:17|0.129386
19:44:18|0.129386
19:44:20|0.129386
19:44:21|0.129386
19:44:21|0.129386
19:44:23|0.129386
19:44:23|0.129386
19:44:25|0.129386
19:44:26|0.129386
19:44:26|0.129386
19:44:27|0.129386
19:44:28|0.129386
19:44:30|0.129246
19:44:31|0.129246
19:44:32|0.129246
19:44:33|0.129246
19:44:34|0.129246
19:44:36|0.129246
19:44:37|0.129246
19:44:39|0.129246
19:44:40|0.129246
19:44:41|0.129246
19:44:42|0.129246
19:44:43|0.129246
19:44:44|0.129246
19:44:45|0.129246
19:44:46|0.129246
19:44:48|0.129246
19:44:48|0.129246
19:44:49|0.129246
19:44:51|0.129246
19:44:52|0.129246
19:44:52|0.129246
19:44:54|0.129246
19:44:55|0.129431
19:44:55|0.129431
19:44:56|0.129431
19:44:57|0.129431
19:44:58|0.129431
19:44:59|0.129431
19:45:01|0.129431
19:45:01|0.129431
19:45:03|0.129431
19:45:04|0.129431
19:45:05|0.129431
19:45:06|0.129431
19:45:08|0.129431
19:45:09|0.129431
19:45:10|0.129431
19:45:11|0.129431
19:45:13|0.129431
19:45:14|0.129431
19:45:15|0.129431
19:45:16|0.129431
19:45:17|0.129431
19:45:19|0.129431
19:45:19|0.129431
19:45:20|0.129431
19:45:22|0.129431
19:45:23|0.129431
19:45:23|0.129431
19:45:25|0.129431
19:45:25|0.129431
19:45:27|0.129431
19:45:28|0.129431
19:45:28|0.129431
19:45:29|0.129431
19:45:31|0.129431
19:45:32|0.129431
19:45:33|0.129431
19:45:34|0.129431
19:45:35|0.129431
19:45:36|0.129431
19:45:37|0.129431
19:45:38|0.129431
19:45:39|0.129431
19:45:41|0.129431
19:45:41|0.129431
19:45:42|0.129431
19:45:44|0.129431
19:45:44|0.129431
19:45:45|0.129431
19:45:47|0.129431
19:45:48|0.129431
19:45:48|0.129431
19:45:49|0.129431
19:45:50|0.129431
19:45:52|0.129431
19:45:53|0.129431
19:45:53|0.129431
19:45:55|0.129431
19:45:55|0.129431
19:45:56|0.129431
19:45:57|0.129431
19:45:58|0.129431
19:45:59|0.129431
19:46:00|0.129431
19:46:01|0.129431
19:46:02|0.129431
19:46:03|0.129431
19:46:05|0.129431
19:46:06|0.129431
19:46:07|0.129431
19:46:08|0.129431
19:46:09|0.129431
19:46:10|0.129431
19:46:11|0.129431
19:46:12|0.129431
19:46:13|0.129431
19:46:14|0.129431
19:46:15|0.129431
19:46:16|0.129431
19:46:17|0.129431
19:46:18|0.129431
19:46:19|0.129431
19:46:20|0.129431
19:46:21|0.129431
19:46:22|0.129431
19:46:23|0.129431
19:46:24|0.129431
19:46:25|0.129431
19:46:26|0.129431
19:46:27|0.129431
19:46:28|0.129431
19:46:29|0.129431
19:46:30|0.129431
19:46:31|0.129431
19:46:32|0.129431
19:46:33|0.129431
19:46:34|0.129431
19:46:35|0.129431
19:46:36|0.129431
19:46:38|0.129431
19:46:39|0.129431
19:46:40|0.129431
19:46:41|0.129431
19:46:42|0.129431
19:46:43|0.129431
19:46:44|0.129431
19:46:45|0.129431
19:46:46|0.129431
19:46:47|0.129431
19:46:48|0.129431
19:46:49|0.129431
19:46:51|0.129431
19:46:52|0.129431
19:46:53|0.129431
19:46:54|0.129431
19:46:54|0.129431
19:46:56|0.129431
19:46:56|0.129431
19:46:58|0.129431
19:46:58|0.129431
19:46:59|0.129431
19:47:00|0.129431
19:47:01|0.129431
19:47:02|0.129431
19:47:04|0.129431
19:47:04|0.129431
19:47:06|0.129431
19:47:07|0.129431
19:47:08|0.129431
19:47:09|0.12934
19:47:10|0.12934
19:47:11|0.12934
19:47:13|0.12934
19:47:14|0.12934
19:47:14|0.12934
19:47:16|0.12934
19:47:16|0.12934
19:47:18|0.12934
19:47:18|0.12934
19:47:20|0.12934
19:47:21|0.129346
19:47:22|0.129346
19:47:23|0.129346
19:47:24|0.129346
19:47:25|0.129346
19:47:26|0.129346
19:47:27|0.129431
19:47:28|0.129431
19:47:29|0.129431
19:47:30|0.129431
19:47:31|0.129431
19:47:32|0.129431
19:47:33|0.129431
19:47:34|0.129431
19:47:36|0.129431
19:47:37|0.129431
19:47:38|0.129431
19:47:39|0.129431
19:47:40|0.129431
19:47:42|0.129431
19:47:42|0.129431
19:47:44|0.129431
19:47:44|0.129431
19:47:45|0.129431
19:47:47|0.129431
19:47:48|0.129431
19:47:49|0.129431
19:47:51|0.129431
19:47:51|0.129431
19:47:52|0.129431
19:47:53|0.129431
19:47:54|0.129431
19:47:55|0.129431
19:47:56|0.129431
19:47:58|0.129431
19:47:59|0.129431
19:48:00|0.129431
19:48:01|0.129431
19:48:03|0.129431
19:48:03|0.129431
19:48:04|0.129431
19:48:05|0.129431
19:48:07|0.129416
19:48:08|0.129416
19:48:09|0.129416
19:48:10|0.129416
19:48:12|0.129416
19:48:12|0.129416
19:48:13|0.129416
19:48:14|0.129416
19:48:15|0.129416
19:48:16|0.129416
19:48:17|0.129416
19:48:18|0.129416
19:48:19|0.129416
19:48:20|0.129416
19:48:21|0.129416
19:48:22|0.129416
19:48:23|0.129416
19:48:24|0.129416
19:48:25|0.129416
19:48:26|0.129416
19:48:27|0.129416
19:48:28|0.129416
19:48:29|0.129416
19:48:30|0.129416
19:48:31|0.129416
19:48:32|0.129416
19:48:33|0.129416
19:48:35|0.129416
19:48:36|0.129416
19:48:37|0.129416
19:48:38|0.129416
19:48:40|0.129416
19:48:41|0.129416
19:48:43|0.1295
19:48:43|0.1295
19:48:45|0.1295
19:48:46|0.1295
19:48:47|0.1295
19:48:48|0.1295
19:48:49|0.1295
19:48:49|0.129416
19:48:51|0.129416
19:48:52|0.129416
19:48:53|0.129416
19:48:54|0.129416
19:48:55|0.129416
19:48:56|0.129416
19:48:57|0.129416
19:48:57|0.129416
19:48:59|0.129416
19:48:59|0.129416
19:49:00|0.129416
19:49:01|0.129416
19:49:03|0.129416
19:49:05|0.129416
19:49:05|0.129416
19:49:06|0.129416
19:49:08|0.129416
19:49:09|0.129416
19:49:10|0.129416
19:49:11|0.129416
19:49:12|0.129416
19:49:13|0.129416
19:49:14|0.129416
19:49:15|0.129416
19:49:16|0.129462
19:49:17|0.129462
19:49:18|0.129462
19:49:20|0.129462
19:49:20|0.129462
19:49:21|0.129462
19:49:22|0.129567
19:49:23|0.129567
19:49:24|0.129462
19:49:25|0.129462
19:49:26|0.129462
19:49:27|0.129462
19:49:28|0.129462
19:49:29|0.129462
19:49:30|0.129462
19:49:31|0.129462
19:49:32|0.129462
19:49:33|0.129462
19:49:34|0.129462
19:49:36|0.129462
19:49:37|0.129462
19:49:38|0.129462
19:49:39|0.129462
19:49:41|0.129462
19:49:41|0.129462
19:49:42|0.129462
19:49:44|0.129462
19:49:44|0.129462
19:49:47|0.129462
19:49:47|0.129462
19:49:48|0.129462
19:49:49|0.129462
19:49:50|0.129462
19:49:51|0.129462
19:49:52|0.129462
19:49:53|0.129462
19:49:54|0.129462
19:49:55|0.129462
19:49:57|0.129462
19:49:58|0.129462
19:49:59|0.129462
19:50:00|0.129462
19:50:00|0.129462
19:50:02|0.129462
19:50:02|0.129462
19:50:04|0.129462
19:50:05|0.129462
19:50:06|0.129462
19:50:08|0.129509
19:50:09|0.129599
19:50:10|0.129599
19:50:12|0.129599
19:50:12|0.129598
19:50:13|0.129598
19:50:14|0.129599
19:50:16|0.129599
19:50:17|0.129599
19:50:17|0.129599
19:50:19|0.12958
19:50:21|0.12958
19:50:21|0.12958
19:50:22|0.12958
19:50:23|0.12958
19:50:24|0.12958
19:50:25|0.12958
19:50:26|0.12958
19:50:27|0.12958
19:50:28|0.12958
19:50:29|0.12958
19:50:30|0.12958
19:50:31|0.12958
19:50:32|0.129346
19:50:33|0.129346
19:50:34|0.129346
19:50:35|0.129346
19:50:37|0.129346
19:50:38|0.129346
19:50:40|0.129346
19:50:40|0.129346
19:50:42|0.129346
19:50:44|0.12946
19:50:44|0.12946
19:50:46|0.12946
19:50:47|0.12946
19:50:48|0.12946
19:50:49|0.12946
19:50:50|0.12946
19:50:51|0.12946
19:50:52|0.12946
19:50:53|0.12946
19:50:54|0.12946
19:50:55|0.12946
19:50:56|0.12946
19:50:57|0.12946
19:50:58|0.12946
19:50:59|0.12946
19:51:00|0.12946
19:51:01|0.12946
19:51:02|0.129346
19:51:03|0.129346
19:51:04|0.129346
19:51:05|0.129346
19:51:07|0.129346
19:51:08|0.129346
19:51:09|0.129346
19:51:11|0.129346
19:51:12|0.129346
19:51:13|0.129346
19:51:14|0.129346
19:51:15|0.129346
19:51:16|0.129346
19:51:17|0.129346
19:51:18|0.129346
19:51:19|0.129346
19:51:20|0.129346
19:51:21|0.129346
19:51:22|0.129346
19:51:23|0.129346
19:51:24|0.129346
19:51:25|0.129346
19:51:26|0.129346
19:51:28|0.129346
19:51:29|0.129346
19:51:30|0.129346
19:51:31|0.129346
19:51:31|0.129346
19:51:33|0.129346
19:51:34|0.129346
19:51:34|0.129346
19:51:36|0.129346
19:51:38|0.129346
19:51:39|0.129346
19:51:41|0.129346
19:51:41|0.129346
19:51:42|0.129346
19:51:43|0.129346
19:51:44|0.129346
19:51:45|0.129346
19:51:46|0.129346
19:51:48|0.12931
19:51:48|0.12931
19:51:49|0.12931
19:51:51|0.12931
19:51:51|0.12931
19:51:53|0.12931
19:51:54|0.12931
19:51:55|0.129346
19:51:55|0.129346
19:51:57|0.129346
19:51:58|0.129346
19:51:58|0.129346
19:52:00|0.129346
19:52:01|0.129346
19:52:02|0.129346
19:52:03|0.129346
19:52:04|0.129346
19:52:05|0.129346
19:52:07|0.129346
19:52:08|0.129346
19:52:09|0.129346
19:52:10|0.129346
19:52:11|0.129346
19:52:13|0.129346
19:52:14|0.129346
19:52:15|0.129346
19:52:15|0.129346
19:52:17|0.129346
19:52:18|0.129346
19:52:18|0.129309
19:52:20|0.129309
19:52:21|0.129309
19:52:21|0.129309
19:52:24|0.129309
19:52:24|0.129309
19:52:25|0.129309
19:52:26|0.129224
19:52:27|0.129224
19:52:29|0.129224
19:52:29|0.129224
19:52:31|0.129224
19:52:31|0.129224
19:52:32|0.129224
19:52:34|0.129224
19:52:35|0.129224
19:52:36|0.129224
19:52:37|0.129224
19:52:37|0.129224
19:52:40|0.129224
19:52:40|0.129224
19:52:42|0.129224
19:52:42|0.129224
19:52:44|0.129224
19:52:44|0.129224
19:52:45|0.129224
19:52:47|0.129224
19:52:48|0.129224
19:52:49|0.129236
19:52:50|0.129236
19:52:50|0.129236
19:52:52|0.129236
19:52:53|0.12928
19:52:54|0.129346
19:52:55|0.129346
19:52:56|0.129346
19:52:56|0.129346
19:52:57|0.129346
19:52:58|0.129346
19:53:01|0.129346
19:53:02|0.129346
19:53:02|0.129346
19:53:04|0.129346
19:53:05|0.129346
19:53:06|0.129346
19:53:06|0.129346
19:53:09|0.129346
19:53:10|0.129346
19:53:11|0.129346
19:53:12|0.129346
19:53:13|0.129346
19:53:13|0.129346
19:53:15|0.129346
19:53:16|0.129346
19:53:17|0.129346
19:53:18|0.129346
19:53:19|0.129346
19:53:19|0.129346
19:53:21|0.129346
19:53:21|0.129346
19:53:23|0.129346
19:53:24|0.129346
19:53:24|0.129346
19:53:25|0.129346
19:53:26|0.129346
19:53:28|0.129346
19:53:29|0.129346
19:53:30|0.129346
19:53:30|0.129346
19:53:32|0.129346
19:53:32|0.129346
19:53:33|0.129346
19:53:35|0.129346
19:53:37|0.129346
19:53:37|0.129346
19:53:38|0.129346
19:53:40|0.129346
19:53:41|0.129468
19:53:43|0.129468
19:53:44|0.129468
19:53:44|0.129468
19:53:46|0.129468
19:53:46|0.129468
19:53:48|0.129468
19:53:48|0.129468
19:53:49|0.129468
19:53:51|0.129468
19:53:52|0.129468
19:53:53|0.129468
19:53:53|0.129468
19:53:55|0.129468
19:53:56|0.129468
19:53:57|0.129468
19:53:57|0.129468
19:53:59|0.129468
19:54:00|0.129468
19:54:00|0.129468
19:54:02|0.129468
19:54:04|0.129468
19:54:04|0.129468
19:54:06|0.129468
19:54:08|0.129468
19:54:09|0.129468
19:54:10|0.129468
19:54:11|0.129468
19:54:12|0.129468
19:54:13|0.129468
19:54:14|0.129468
19:54:15|0.129468
19:54:16|0.129468
19:54:17|0.129468
19:54:18|0.129468
19:54:20|0.129468
19:54:21|0.129468
19:54:22|0.129468
19:54:23|0.129468
19:54:23|0.129468
19:54:25|0.129468
19:54:26|0.129468
19:54:26|0.129468
19:54:28|0.129468
19:54:29|0.129468
19:54:30|0.129468
19:54:31|0.129468
19:54:32|0.129468
19:54:32|0.129468
19:54:33|0.129468
19:54:35|0.129468
19:54:36|0.129468
19:54:36|0.129468
19:54:38|0.129468
19:54:39|0.129468
19:54:40|0.129468
19:54:41|0.129468
19:54:42|0.129468
19:54:44|0.129468
19:54:45|0.129468
19:54:46|0.129468
19:54:47|0.129468
19:54:47|0.129468
19:54:48|0.129468
19:54:49|0.129468
19:54:51|0.129468
19:54:52|0.129468
19:54:53|0.129468
19:54:54|0.129468
19:54:55|0.129468
19:54:57|0.129468
19:54:57|0.129468
19:54:59|0.129468
19:54:59|0.129468
19:55:01|0.129468
19:55:01|0.129468
19:55:02|0.129468
19:55:03|0.129468
19:55:04|0.129468
19:55:06|0.129468
19:55:07|0.129468
19:55:08|0.129468
19:55:09|0.129468
19:55:09|0.129468
19:55:11|0.129468
19:55:12|0.129468
19:55:13|0.129468
19:55:15|0.129468
19:55:16|0.129468
19:55:17|0.129468
19:55:17|0.129468
19:55:19|0.129468
19:55:19|0.129468
19:55:21|0.129468
19:55:22|0.129468
19:55:23|0.129468
19:55:24|0.129468
19:55:25|0.129468
19:55:26|0.129468
19:55:27|0.129468
19:55:28|0.129468
19:55:29|0.129468
19:55:30|0.129468
19:55:31|0.129468
19:55:32|0.129468
19:55:33|0.129468
19:55:34|0.129468
19:55:35|0.129468
19:55:36|0.129468
19:55:37|0.129468
19:55:38|0.129468
19:55:39|0.129468
19:55:40|0.129468
19:55:41|0.129468
19:55:43|0.129468
19:55:44|0.129468
19:55:44|0.129468
19:55:46|0.129468
19:55:46|0.129468
19:55:48|0.129468
19:55:49|0.129468
19:55:50|0.129468
19:55:51|0.129468
19:55:52|0.129468
19:55:53|0.129468
19:55:54|0.129468
19:55:56|0.129468
19:55:56|0.129468
19:55:57|0.129468
19:55:58|0.129468
19:55:59|0.129468
19:56:00|0.129468
19:56:01|0.129468
19:56:03|0.129468
19:56:04|0.129468
19:56:04|0.129468
19:56:06|0.129468
19:56:07|0.129468
19:56:07|0.129468
19:56:09|0.129575
19:56:11|0.129575
19:56:12|0.129575
19:56:13|0.129575
19:56:14|0.129575
19:56:14|0.129575
19:56:16|0.129575
19:56:17|0.129575
19:56:18|0.129575
19:56:19|0.129575
19:56:20|0.129575
19:56:21|0.129575
19:56:22|0.129575
19:56:23|0.129575
19:56:24|0.129575
19:56:25|0.129575
19:56:26|0.129575
19:56:27|0.129575
19:56:28|0.129575
19:56:29|0.129575
19:56:30|0.129575
19:56:32|0.129575
19:56:32|0.129575
19:56:34|0.129575
19:56:34|0.129469
19:56:36|0.129469
19:56:37|0.129469
19:56:37|0.129469
19:56:38|0.129469
19:56:39|0.129469
19:56:40|0.129469
19:56:41|0.129469
19:56:43|0.129469
19:56:44|0.129469
19:56:46|0.129469
19:56:47|0.129469
19:56:47|0.129469
19:56:49|0.129469
19:56:51|0.129469
19:56:52|0.129469
19:56:53|0.129469
19:56:54|0.129469
19:56:55|0.129469
19:56:56|0.129469
19:56:57|0.129469
19:56:59|0.129469
19:57:00|0.129469
19:57:00|0.129469
19:57:01|0.129469
19:57:03|0.129469
19:57:04|0.129469
19:57:06|0.129599
19:57:06|0.129599
19:57:08|0.129599
19:57:09|0.129599
19:57:10|0.129599
19:57:11|0.129599
19:57:12|0.129599
19:57:13|0.129599
19:57:14|0.129599
19:57:16|0.129599
19:57:16|0.129599
19:57:18|0.129599
19:57:19|0.129599
19:57:20|0.129599
19:57:21|0.129599
19:57:22|0.129599
19:57:23|0.129599
19:57:24|0.129595
19:57:25|0.129595
19:57:26|0.129595
19:57:27|0.129595
19:57:28|0.129595
19:57:29|0.129595
19:57:30|0.129595
19:57:31|0.129595
19:57:32|0.129595
19:57:33|0.129595
19:57:34|0.129595
19:57:35|0.129595
19:57:36|0.129595
19:57:37|0.129595
19:57:38|0.129595
19:57:39|0.129595
19:57:40|0.129595
19:57:41|0.129595
19:57:42|0.129595
19:57:43|0.129595
19:57:45|0.129595
19:57:45|0.129595
19:57:47|0.129595
19:57:48|0.129595
19:57:49|0.129595
19:57:50|0.129595
19:57:51|0.129599
19:57:52|0.129599
19:57:53|0.129599
19:57:54|0.129599
19:57:55|0.129599
19:57:56|0.129599
19:57:57|0.129599
19:57:59|0.129599
19:57:59|0.129599
19:58:01|0.129599
19:58:02|0.129599
19:58:03|0.129599
19:58:04|0.129599
19:58:05|0.129599
19:58:06|0.129595
19:58:07|0.129595
19:58:08|0.129595
19:58:09|0.129595
19:58:11|0.129595
19:58:12|0.129595
19:58:13|0.129595
19:58:15|0.129595
19:58:16|0.129595
19:58:16|0.129595
19:58:17|0.129595
19:58:18|0.129595
19:58:20|0.129595
19:58:20|0.129595
19:58:22|0.129595
19:58:23|0.129595
19:58:23|0.129595
19:58:25|0.129595
19:58:26|0.129595
19:58:27|0.129597
19:58:28|0.129597
19:58:29|0.129597
19:58:31|0.129597
19:58:31|0.129597
19:58:32|0.129597
19:58:33|0.129597
19:58:34|0.129597
19:58:36|0.129597
19:58:37|0.129597
19:58:38|0.129595
19:58:39|0.129595
19:58:39|0.129595
19:58:40|0.129595
19:58:41|0.129599
19:58:42|0.129599
19:58:43|0.129599
19:58:45|0.129599
19:58:47|0.129599
19:58:47|0.129599
19:58:48|0.129599
19:58:50|0.129599
19:58:52|0.129599
19:58:52|0.129599
19:58:54|0.129599
19:58:55|0.129599
19:58:56|0.12963
19:58:57|0.12963
19:58:58|0.12963
19:58:58|0.12963
19:59:00|0.12963
19:59:01|0.12963
19:59:02|0.12963
19:59:02|0.12963
19:59:04|0.12963
19:59:06|0.12963
19:59:07|0.12963
19:59:08|0.12963
19:59:09|0.129658
19:59:10|0.129658
19:59:11|0.129658
19:59:12|0.129658
19:59:13|0.129658
19:59:14|0.129658
19:59:14|0.129658
19:59:16|0.129658
19:59:17|0.129658
19:59:18|0.129658
19:59:19|0.129658
19:59:20|0.129658
19:59:21|0.129658
19:59:22|0.129658
19:59:23|0.129658
19:59:24|0.129658
19:59:25|0.129658
19:59:26|0.129658
19:59:27|0.129658
19:59:27|0.129658
19:59:29|0.129658
19:59:30|0.129658
19:59:31|0.129658
19:59:32|0.129658
19:59:33|0.129658
19:59:34|0.129658
19:59:34|0.129658
19:59:36|0.129658
19:59:36|0.129658
19:59:38|0.129658
19:59:38|0.129658
19:59:40|0.129658
19:59:40|0.129658
19:59:42|0.129658
19:59:43|0.129658
19:59:45|0.129658
19:59:45|0.129658
19:59:46|0.129658
19:59:47|0.129658
19:59:48|0.129658
19:59:49|0.129658
19:59:51|0.129658
19:59:52|0.129658
19:59:52|0.129658
19:59:53|0.129658
19:59:54|0.129658
19:59:56|0.129658
19:59:57|0.129658
19:59:57|0.129658
19:59:59|0.129658
20:00:00|0.129658
20:00:02|0.129658
20:00:02|0.129658
20:00:04|0.129658
20:00:05|0.129658
20:00:06|0.129658
20:00:07|0.129658
20:00:08|0.129658
20:00:09|0.129658
20:00:10|0.129658
20:00:11|0.129658
20:00:12|0.129658
20:00:13|0.129658
20:00:14|0.129658
20:00:15|0.129658
20:00:16|0.129658
20:00:17|0.129658
20:00:18|0.129658
20:00:19|0.129658
20:00:20|0.129658
20:00:21|0.129658
20:00:22|0.129658
20:00:23|0.129658
20:00:23|0.129658
20:00:24|0.129658
20:00:26|0.129658
20:00:28|0.129658
20:00:28|0.129658
20:00:29|0.129658
20:00:30|0.129658
20:00:31|0.129658
20:00:32|0.129658
20:00:33|0.129658
20:00:34|0.129658
20:00:35|0.129658
20:00:36|0.129658
20:00:37|0.129658
20:00:38|0.129658
20:00:39|0.129658
20:00:40|0.129658
20:00:41|0.129658
20:00:42|0.129658
20:00:43|0.129658
20:00:44|0.129658
20:00:45|0.129658
20:00:46|0.129658
20:00:48|0.129658
20:00:50|0.129658
20:00:50|0.129658
20:00:52|0.129658
20:00:54|0.129658
20:00:54|0.129658
20:00:56|0.129658
20:00:57|0.129658
20:00:58|0.129658
20:01:00|0.129658
20:01:01|0.129658
20:01:02|0.129658
20:01:03|0.129658
20:01:04|0.129658
20:01:06|0.129658
20:01:07|0.129658
20:01:07|0.129658
20:01:09|0.129658
20:01:11|0.129658
20:01:11|0.129658
20:01:12|0.129658
20:01:13|0.129658
20:01:14|0.129986
20:01:15|0.129986
20:01:16|0.129986
20:01:17|0.129986
20:01:18|0.129986
20:01:19|0.129986
20:01:20|0.129986
20:01:21|0.129986
20:01:22|0.129986
20:01:23|0.129986
20:01:24|0.129986
20:01:25|0.129957
20:01:26|0.129957
20:01:28|0.129957
20:01:28|0.129957
20:01:29|0.129957
20:01:30|0.129957
20:01:31|0.129957
20:01:32|0.129957
20:01:33|0.129957
20:01:34|0.129957
20:01:35|0.129957
20:01:36|0.129957
20:01:37|0.129957
20:01:38|0.129957
20:01:39|0.129957
20:01:40|0.129957
20:01:41|0.129957
20:01:42|0.129957
20:01:43|0.129957
20:01:44|0.129957
20:01:45|0.129957
20:01:46|0.129957
20:01:48|0.129957
20:01:50|0.129957
20:01:51|0.129957
20:01:52|0.129957
20:01:52|0.129957
20:01:55|0.129957
20:01:55|0.129957
20:01:57|0.129957
20:01:58|0.129957
20:01:59|0.129957
20:02:00|0.129957
20:02:01|0.129957
20:02:01|0.129957
20:02:04|0.129957
20:02:05|0.129957
20:02:06|0.129964
20:02:07|0.129964
20:02:08|0.129964
20:02:09|0.129964
20:02:10|0.129964
20:02:12|0.130051
20:02:13|0.130051
20:02:14|0.130153
20:02:15|0.130153
20:02:16|0.130153
20:02:16|0.130153
20:02:18|0.130153
20:02:20|0.130153
20:02:20|0.130153
20:02:21|0.130153
20:02:22|0.130086
20:02:23|0.130086
20:02:24|0.130086
20:02:25|0.130086
20:02:26|0.130086
20:02:27|0.130086
20:02:28|0.130086
20:02:29|0.130086
20:02:30|0.130086
20:02:31|0.130086
20:02:32|0.130086
20:02:33|0.130077
20:02:34|0.130034
20:02:35|0.130034
20:02:36|0.13007
20:02:37|0.13007
20:02:38|0.13007
20:02:39|0.13007
20:02:40|0.130077
20:02:41|0.130077
20:02:42|0.130077
20:02:43|0.130077
20:02:44|0.13021
20:02:45|0.13021
20:02:46|0.130347
20:02:47|0.130347
20:02:49|0.130347
20:02:51|0.130347
20:02:51|0.130311
20:02:52|0.130311
20:02:54|0.130311
20:02:55|0.130311
20:02:57|0.130311
20:02:57|0.130311
20:02:58|0.130311
20:02:59|0.130311
20:03:00|0.130311
20:03:01|0.130311
20:03:02|0.130311
20:03:03|0.130311
20:03:04|0.130311
20:03:06|0.130311
20:03:07|0.130311
20:03:08|0.130311
20:03:10|0.130311
20:03:10|0.130311
20:03:11|0.130311
20:03:12|0.130311
20:03:13|0.130311
20:03:15|0.130311
20:03:17|0.130311
20:03:17|0.130311
20:03:18|0.130311
20:03:19|0.130311
20:03:20|0.130311
20:03:21|0.130311
20:03:22|0.130311
20:03:23|0.130343
20:03:24|0.130343
20:03:25|0.130343
20:03:26|0.130343
20:03:27|0.130343
20:03:28|0.130343
20:03:29|0.130343
20:03:31|0.130347
20:03:31|0.130347
20:03:32|0.130347
20:03:33|0.130347
20:03:35|0.130347
20:03:36|0.130347
20:03:37|0.130347
20:03:38|0.130347
20:03:39|0.130347
20:03:40|0.130347
20:03:40|0.130347
20:03:42|0.130347
20:03:42|0.130347
20:03:44|0.130347
20:03:45|0.130347
20:03:46|0.130347
20:03:46|0.130347
20:03:47|0.130347
20:03:49|0.130347
20:03:51|0.130347
20:03:52|0.130347
20:03:52|0.130347
20:03:54|0.130347
20:03:55|0.130347
20:03:55|0.130347
20:03:57|0.130347
20:03:57|0.130347
20:03:58|0.130347
20:03:59|0.130347
20:04:01|0.130347
20:04:02|0.130347
20:04:03|0.130347
20:04:04|0.130347
20:04:05|0.130343
20:04:06|0.130343
20:04:07|0.130343
20:04:08|0.130343
20:04:09|0.130343
20:04:10|0.130343
20:04:12|0.130343
20:04:13|0.130343
20:04:14|0.130343
20:04:15|0.130343
20:04:16|0.130343
20:04:16|0.130343
20:04:18|0.130343
20:04:19|0.130343
20:04:20|0.130343
20:04:21|0.130343
20:04:22|0.130343
20:04:23|0.130343
20:04:24|0.130343
20:04:25|0.130331
20:04:26|0.130331
20:04:27|0.130331
20:04:28|0.130331
20:04:29|0.130331
20:04:30|0.130331
20:04:31|0.130331
20:04:32|0.130331
20:04:33|0.130331
20:04:34|0.130331
20:04:35|0.130331
20:04:36|0.130331
20:04:37|0.130331
20:04:38|0.130331
20:04:39|0.130331
20:04:40|0.130331
20:04:41|0.130331
20:04:42|0.13013
20:04:43|0.13013
20:04:44|0.13013
20:04:45|0.13013
20:04:46|0.13013
20:04:47|0.13013
20:04:48|0.13013
20:04:49|0.13013
20:04:50|0.13013
20:04:52|0.13013
20:04:53|0.13013
20:04:55|0.130228
20:04:55|0.130228
20:04:56|0.130228
20:04:58|0.130228
20:04:59|0.130228
20:05:00|0.130228
20:05:01|0.130228
20:05:03|0.130228
20:05:04|0.130228
20:05:06|0.130228
20:05:07|0.130228
20:05:08|0.130228
20:05:09|0.130228
20:05:10|0.130228
20:05:11|0.130228
20:05:12|0.130228
20:05:13|0.130228
20:05:14|0.130228
20:05:15|0.130228
20:05:16|0.130228
20:05:17|0.130228
20:05:18|0.130228
20:05:19|0.130228
20:05:20|0.130228
20:05:21|0.130326
20:05:22|0.130326
20:05:23|0.130326
20:05:24|0.130326
20:05:25|0.130326
20:05:26|0.130326
20:05:27|0.130326
20:05:28|0.130326
20:05:29|0.130326
20:05:30|0.130326
20:05:31|0.130326
20:05:32|0.130326
20:05:33|0.130326
20:05:34|0.130326
20:05:35|0.130326
20:05:36|0.130326
20:05:37|0.1302
20:05:38|0.1302
20:05:39|0.1302
20:05:40|0.1302
20:05:41|0.1302
20:05:42|0.1302
20:05:43|0.1302
20:05:44|0.1302
20:05:45|0.1302
20:05:46|0.1302
20:05:47|0.1302
20:05:48|0.1302
20:05:49|0.1302
20:05:50|0.1302
20:05:52|0.1302
20:05:53|0.1302
20:05:54|0.1302
20:05:55|0.1302
20:05:56|0.1302
20:05:57|0.1302
20:05:59|0.1302
20:06:00|0.1302
20:06:01|0.1302
20:06:02|0.1302
20:06:03|0.1302
20:06:05|0.1302
20:06:06|0.1302
20:06:06|0.1302
20:06:08|0.1302
20:06:09|0.1302
20:06:11|0.1302
20:06:12|0.1302
20:06:13|0.1302
20:06:13|0.1302
20:06:14|0.1302
20:06:15|0.1302
20:06:16|0.1302
20:06:17|0.1302
20:06:19|0.13013
20:06:19|0.13013
20:06:20|0.13013
20:06:21|0.13013
20:06:23|0.13013
20:06:23|0.13013
20:06:25|0.13013
20:06:25|0.13013
20:06:27|0.13013
20:06:28|0.13013
20:06:29|0.13013
20:06:29|0.13013
20:06:30|0.13013
20:06:32|0.13013
20:06:33|0.13013
20:06:33|0.13013
20:06:35|0.13013
20:06:35|0.13013
20:06:36|0.13013
20:06:37|0.13013
20:06:38|0.13013
20:06:40|0.13013
20:06:41|0.13013
20:06:41|0.13013
20:06:42|0.13013
20:06:43|0.13013
20:06:44|0.13013
20:06:46|0.13013
20:06:47|0.13013
20:06:48|0.13013
20:06:49|0.130128
20:06:50|0.130128
20:06:51|0.130128
20:06:52|0.130128
20:06:54|0.130128
20:06:56|0.130128
20:06:56|0.130128
20:06:58|0.130128
20:07:00|0.130128
20:07:00|0.130128
20:07:01|0.130128
20:07:03|0.130128
20:07:03|0.130128
20:07:05|0.130128
20:07:06|0.130128
20:07:07|0.130128
20:07:09|0.130128
20:07:09|0.130128
20:07:11|0.130128
20:07:12|0.130128
20:07:13|0.130128
20:07:15|0.130128
20:07:15|0.130128
20:07:16|0.130128
20:07:17|0.130128
20:07:18|0.13013
20:07:19|0.13013
20:07:20|0.13013
20:07:21|0.13013
20:07:23|0.13013
20:07:24|0.13013
20:07:24|0.13013
20:07:26|0.13013
20:07:27|0.130128
20:07:28|0.130128
20:07:30|0.130128
20:07:30|0.130128
20:07:31|0.130128
20:07:32|0.130128
20:07:33|0.130128
20:07:34|0.130128
20:07:35|0.13013
20:07:36|0.13013
20:07:37|0.13013
20:07:38|0.13013
20:07:39|0.13013
20:07:40|0.13013
20:07:41|0.13013
20:07:42|0.13013
20:07:43|0.13013
20:07:44|0.13013
20:07:45|0.13013
20:07:46|0.13013
20:07:47|0.13013
20:07:48|0.13013
20:07:49|0.13013
20:07:50|0.13013
20:07:51|0.13013
20:07:52|0.13013
20:07:54|0.1302
20:07:56|0.1302
20:07:57|0.1302
20:07:57|0.1302
20:07:59|0.1302
20:08:00|0.1302
20:08:02|0.1302
20:08:02|0.1302
20:08:03|0.1302
20:08:05|0.1302
20:08:07|0.1302
20:08:07|0.1302
20:08:08|0.1302
20:08:10|0.1302
20:08:11|0.1302
20:08:12|0.1302
20:08:14|0.1302
20:08:14|0.1302
20:08:16|0.1302
20:08:16|0.1302
20:08:17|0.1302
20:08:18|0.1302
20:08:19|0.1302
20:08:20|0.1302
20:08:21|0.1302
20:08:22|0.1302
20:08:23|0.1302
20:08:24|0.1302
20:08:25|0.1302
20:08:27|0.1302
20:08:27|0.1302
20:08:28|0.1302
20:08:29|0.1302
20:08:30|0.1302
20:08:32|0.1302
20:08:32|0.1302
20:08:33|0.1302
20:08:34|0.1302
20:08:35|0.1302
20:08:37|0.1302
20:08:38|0.1302
20:08:39|0.1302
20:08:40|0.1302
20:08:42|0.1302
20:08:42|0.1302
20:08:43|0.1302
20:08:44|0.1302
20:08:45|0.1302
20:08:46|0.130203
20:08:47|0.130203
20:08:48|0.130203
20:08:49|0.130203
20:08:50|0.130203
20:08:51|0.130203
20:08:53|0.130203
20:08:53|0.130205
20:08:55|0.130205
20:08:56|0.130205
20:08:58|0.130205
20:08:58|0.130326
20:08:59|0.130326
20:09:01|0.130326
20:09:02|0.130326
20:09:03|0.130326
20:09:05|0.130326
20:09:06|0.130326
20:09:06|0.130326
20:09:08|0.130326
20:09:09|0.130268
20:09:10|0.130268
20:09:11|0.130268
20:09:12|0.130323
20:09:13|0.130323
20:09:14|0.130323
20:09:15|0.130323
20:09:17|0.130323
20:09:18|0.130323
20:09:19|0.130323
20:09:19|0.130323
20:09:21|0.130323
20:09:21|0.130323
20:09:22|0.130323
20:09:23|0.130323
20:09:24|0.130323
20:09:26|0.130323
20:09:27|0.130323
20:09:28|0.130323
20:09:29|0.130323
20:09:29|0.130323
20:09:30|0.130323
20:09:31|0.130323
20:09:32|0.130323
20:09:34|0.130323
20:09:35|0.130323
20:09:36|0.130323
20:09:37|0.130323
20:09:38|0.130323
20:09:39|0.130323
20:09:40|0.130323
20:09:41|0.130323
20:09:42|0.130323
20:09:43|0.130323
20:09:44|0.130323
20:09:45|0.130323
20:09:46|0.130323
20:09:47|0.130323
20:09:48|0.130323
20:09:49|0.130326
20:09:50|0.130326
20:09:51|0.130326
20:09:52|0.130326
20:09:53|0.130326
20:09:54|0.130326
20:09:55|0.130326
20:09:56|0.130326
20:09:57|0.130326
20:09:59|0.130326
20:09:59|0.130326
20:10:00|0.130328
20:10:02|0.130328
20:10:04|0.130328
20:10:05|0.130328
20:10:07|0.130328
20:10:07|0.130328
20:10:08|0.130328
20:10:09|0.130328
20:10:11|0.130328
20:10:11|0.130323
20:10:12|0.130323
20:10:13|0.130323
20:10:14|0.130323
20:10:15|0.130323
20:10:16|0.130323
20:10:17|0.130323
20:10:18|0.130268
20:10:19|0.1302
20:10:20|0.1302
20:10:21|0.1302
20:10:22|0.1302
20:10:23|0.1302
20:10:24|0.1302
20:10:25|0.1302
20:10:26|0.1302
20:10:28|0.1302
20:10:28|0.1302
20:10:29|0.1302
20:10:30|0.1302
20:10:32|0.1302
20:10:33|0.13004
20:10:34|0.13004
20:10:35|0.13004
20:10:36|0.13004
20:10:37|0.13004
20:10:38|0.13004
20:10:39|0.13004
20:10:40|0.13004
20:10:41|0.13004
20:10:42|0.13004
20:10:43|0.13009
20:10:44|0.13009
20:10:45|0.13009
20:10:47|0.13009
20:10:47|0.13009
20:10:48|0.13009
20:10:49|0.13009
20:10:50|0.13009
20:10:51|0.13009
20:10:52|0.13009
20:10:53|0.13009
20:10:54|0.13009
20:10:55|0.13009
20:10:57|0.13009
20:10:57|0.13009
20:10:59|0.13009
20:11:00|0.13009
20:11:01|0.13009
20:11:03|0.13009
20:11:03|0.13009
20:11:04|0.13009
20:11:05|0.13009
20:11:06|0.13009
20:11:07|0.13009
20:11:08|0.13009
20:11:09|0.13009
20:11:11|0.13009
20:11:12|0.13009
20:11:13|0.13009
20:11:14|0.13009
20:11:14|0.13009
20:11:16|0.13009
20:11:17|0.13009
20:11:18|0.13009
20:11:19|0.13009
20:11:20|0.13009
20:11:21|0.13009
20:11:22|0.13009
20:11:23|0.13009
20:11:23|0.13009
20:11:25|0.13009
20:11:26|0.13009
20:11:26|0.13009
20:11:29|0.13009
20:11:29|0.13009
20:11:30|0.13009
20:11:31|0.13009
20:11:32|0.13009
20:11:33|0.13009
20:11:34|0.13009
20:11:35|0.13009
20:11:36|0.13009
20:11:38|0.13009
20:11:39|0.13009
20:11:40|0.13009
20:11:40|0.13009
20:11:42|0.13009
20:11:43|0.13009
20:11:44|0.13009
20:11:45|0.13009
20:11:45|0.13009
20:11:47|0.13009
20:11:48|0.13009
20:11:48|0.13009
20:11:49|0.13009
20:11:51|0.13009
20:11:51|0.13009
20:11:53|0.13009
20:11:53|0.13009
20:11:55|0.13009
20:11:55|0.13009
20:11:57|0.13009
20:11:59|0.13009
20:11:59|0.13009
20:12:01|0.13009
20:12:02|0.130094
20:12:03|0.130094
20:12:05|0.130094
20:12:05|0.130094
20:12:07|0.130094
20:12:08|0.130094
20:12:09|0.130094
20:12:10|0.130094
20:12:10|0.130094
20:12:12|0.13009
20:12:13|0.13009
20:12:15|0.13016
20:12:15|0.13016
20:12:16|0.13016
20:12:18|0.13
20:12:19|0.13
20:12:20|0.13
20:12:21|0.13
20:12:22|0.13009
20:12:23|0.13009
20:12:25|0.13009
20:12:25|0.13009
20:12:26|0.13009
20:12:27|0.13009
20:12:28|0.13009
20:12:29|0.13009
20:12:30|0.13009
20:12:31|0.13009
20:12:32|0.13009
20:12:33|0.13009
20:12:34|0.13009
20:12:35|0.13009
20:12:36|0.13009
20:12:37|0.13009
20:12:38|0.13009
20:12:39|0.13009
20:12:40|0.13009
20:12:41|0.13009
20:12:42|0.13009
20:12:43|0.13009
20:12:44|0.13009
20:12:45|0.13009
20:12:46|0.13009
20:12:47|0.13009
20:12:48|0.13009
20:12:49|0.13009
20:12:50|0.13009
20:12:51|0.13009
20:12:52|0.13009
20:12:53|0.13009
20:12:54|0.13009
20:12:55|0.13009
20:12:56|0.13009
20:12:57|0.13009
20:12:58|0.13009
20:13:00|0.13009
20:13:02|0.13009
20:13:02|0.13009
20:13:03|0.13009
20:13:05|0.13009
20:13:07|0.130161
20:13:07|0.130161
20:13:08|0.130161
20:13:10|0.130161
20:13:11|0.130161
20:13:12|0.130161
20:13:13|0.130161
20:13:14|0.130161
20:13:14|0.130161
20:13:16|0.130161
20:13:18|0.130161
20:13:18|0.130161
20:13:19|0.130161
20:13:20|0.130161
20:13:21|0.130162
20:13:22|0.130162
20:13:23|0.130162
20:13:24|0.130162
20:13:25|0.130162
20:13:26|0.130162
20:13:27|0.130162
20:13:28|0.130162
20:13:29|0.130162
20:13:31|0.130162
20:13:32|0.130162
20:13:32|0.130162
20:13:33|0.130162
20:13:35|0.130162
20:13:36|0.130162
20:13:36|0.130162
20:13:39|0.130162
20:13:39|0.130162
20:13:40|0.130162
20:13:41|0.130162
20:13:42|0.130162
20:13:43|0.130162
20:13:44|0.130162
20:13:45|0.130162
20:13:46|0.130162
20:13:47|0.130162
20:13:48|0.130162
20:13:49|0.130372
20:13:50|0.130372
20:13:51|0.130372
20:13:52|0.130372
20:13:53|0.130372
20:13:54|0.130372
20:13:55|0.130435
20:13:56|0.130435
20:13:57|0.130435
20:13:58|0.130435
20:14:00|0.130435
20:14:01|0.130435
20:14:02|0.130435
20:14:04|0.130435
20:14:04|0.130435
20:14:05|0.130435
20:14:06|0.130372
20:14:07|0.130372
20:14:09|0.130372
20:14:10|0.130372
20:14:11|0.130372
20:14:11|0.130372
20:14:14|0.130372
20:14:15|0.130372
20:14:16|0.130372
20:14:17|0.130372
20:14:18|0.130372
20:14:19|0.130372
20:14:19|0.130372
20:14:21|0.130372
20:14:22|0.130372
20:14:23|0.130372
20:14:24|0.130372
20:14:25|0.130372
20:14:26|0.130372
20:14:26|0.130372
20:14:28|0.130372
20:14:29|0.130372
20:14:29|0.130372
20:14:31|0.130372
20:14:31|0.130372
20:14:34|0.130372
20:14:34|0.130372
20:14:35|0.130372
20:14:36|0.130372
20:14:37|0.130372
20:14:38|0.130372
20:14:39|0.130372
20:14:40|0.130372
20:14:41|0.130372
20:14:42|0.130372
20:14:43|0.130372
20:14:44|0.130372
20:14:45|0.130372
20:14:46|0.130372
20:14:47|0.130372
20:14:48|0.130372
20:14:49|0.130372
20:14:50|0.130372
20:14:51|0.130372
20:14:53|0.130372
20:14:54|0.130372
20:14:54|0.130372
20:14:55|0.130372
20:14:57|0.130372
20:14:57|0.1305
20:14:58|0.1305
20:15:00|0.1305
20:15:02|0.130429
20:15:02|0.130429
20:15:03|0.130429
20:15:05|0.130429
20:15:06|0.130429
20:15:08|0.130429
20:15:08|0.130429
20:15:09|0.130429
20:15:10|0.130429
20:15:11|0.130429
20:15:12|0.130429
20:15:13|0.130429
20:15:14|0.130429
20:15:15|0.130429
20:15:16|0.130551
20:15:17|0.130551
20:15:18|0.130551
20:15:20|0.130551
20:15:20|0.130551
20:15:22|0.130551
20:15:23|0.130551
20:15:24|0.130551
20:15:26|0.130551
20:15:26|0.130551
20:15:28|0.130551
20:15:29|0.130551
20:15:30|0.130551
20:15:31|0.130551
20:15:31|0.130551
20:15:33|0.130551
20:15:34|0.130551
20:15:35|0.130551
20:15:36|0.130551
20:15:37|0.13059
20:15:38|0.13059
20:15:39|0.13059
20:15:39|0.13059
20:15:41|0.13059
20:15:42|0.13059
20:15:42|0.13059
20:15:44|0.13059
20:15:45|0.13059
20:15:46|0.130573
20:15:47|0.130573
20:15:48|0.130573
20:15:49|0.130573
20:15:50|0.130573
20:15:50|0.130573
20:15:51|0.130573
20:15:52|0.130573
20:15:54|0.130573
20:15:55|0.130573
20:15:56|0.130573
20:15:56|0.130573
20:15:57|0.130573
20:15:59|0.130573
20:16:00|0.130573
20:16:01|0.130573
20:16:03|0.130573
20:16:04|0.130573
20:16:04|0.130573
20:16:07|0.130573
20:16:08|0.130573
20:16:09|0.130573
20:16:11|0.130573
20:16:12|0.130573
20:16:13|0.130573
20:16:15|0.130573
20:16:15|0.130573
20:16:17|0.130573
20:16:18|0.130573
20:16:19|0.130573
20:16:20|0.130573
20:16:21|0.130573
20:16:22|0.130573
20:16:23|0.130573
20:16:23|0.130573
20:16:24|0.130573
20:16:26|0.130573
20:16:26|0.130573
20:16:28|0.130573
20:16:28|0.130573
20:16:29|0.130573
20:16:31|0.130573
20:16:31|0.130573
20:16:34|0.130438
20:16:34|0.130438
20:16:35|0.130438
20:16:36|0.130438
20:16:37|0.130438
20:16:39|0.130438
20:16:40|0.130438
20:16:41|0.130438
20:16:42|0.130438
20:16:43|0.130438
20:16:44|0.130438
20:16:45|0.130438
20:16:46|0.130438
20:16:47|0.130438
20:16:48|0.130438
20:16:49|0.130551
20:16:49|0.130551
20:16:50|0.130551
20:16:51|0.130551
20:16:53|0.130551
20:16:54|0.130551
20:16:55|0.130584
20:16:56|0.130584
20:16:56|0.130584
20:16:58|0.130563
20:16:59|0.130563
20:17:01|0.130563
20:17:01|0.130563
20:17:03|0.130563
20:17:05|0.130563
20:17:06|0.130563
20:17:08|0.130563
20:17:09|0.130564
20:17:10|0.130564
20:17:10|0.130564
20:17:13|0.130564
20:17:14|0.130564
20:17:14|0.130564
20:17:16|0.130563
20:17:17|0.130563
20:17:18|0.130563
20:17:18|0.130563
20:17:20|0.130563
20:17:22|0.130563
20:17:22|0.130563
20:17:23|0.130563
20:17:24|0.130563
20:17:26|0.130563
20:17:26|0.130563
20:17:28|0.130563
20:17:29|0.130563
20:17:31|0.130563
20:17:31|0.130563
20:17:33|0.130563
20:17:34|0.130563
20:17:35|0.130683
20:17:36|0.130683
20:17:36|0.130683
20:17:37|0.130683
20:17:38|0.130683
20:17:40|0.130683
20:17:41|0.130563
20:17:42|0.130563
20:17:42|0.130563
20:17:44|0.130563
20:17:45|0.130563
20:17:46|0.130563
20:17:47|0.130563
20:17:48|0.130683
20:17:49|0.130683
20:17:50|0.130683
20:17:51|0.130683
20:17:52|0.130683
20:17:53|0.130683
20:17:54|0.130683
20:17:55|0.130683
20:17:56|0.130683
20:17:57|0.130683
20:17:58|0.130683
20:17:59|0.130683
20:18:00|0.130683
20:18:01|0.130683
20:18:02|0.130683
20:18:03|0.130683
20:18:05|0.130683
20:18:05|0.130683
20:18:08|0.130683
20:18:08|0.130683
20:18:10|0.130683
20:18:11|0.130683
20:18:12|0.130683
20:18:14|0.130683
20:18:15|0.130683
20:18:16|0.130683
20:18:17|0.130683
20:18:18|0.130683
20:18:19|0.130683
20:18:20|0.130683
20:18:21|0.130683
20:18:22|0.130683
20:18:23|0.130683
20:18:24|0.130683
20:18:25|0.130682
20:18:26|0.130682
20:18:27|0.130682
20:18:28|0.130682
20:18:29|0.130682
20:18:31|0.130682
20:18:31|0.130682
20:18:33|0.130682
20:18:33|0.130682
20:18:35|0.130682
20:18:36|0.130682
20:18:37|0.130682
20:18:38|0.130682
20:18:39|0.130682
20:18:40|0.130682
20:18:41|0.130682
20:18:42|0.130682
20:18:43|0.130682
20:18:44|0.130682
20:18:44|0.130682
20:18:46|0.130572
20:18:46|0.130572
20:18:48|0.130572
20:18:49|0.130572
20:18:50|0.130572
20:18:50|0.130572
20:18:52|0.130572
20:18:53|0.130572
20:18:54|0.130572
20:18:55|0.130572
20:18:56|0.130572
20:18:57|0.130582
20:18:58|0.130582
20:18:59|0.130582
20:19:00|0.130582
20:19:01|0.130582
20:19:02|0.130562
20:19:03|0.130562
20:19:05|0.130562
20:19:06|0.130562
20:19:07|0.130562
20:19:09|0.130562
20:19:10|0.130562
20:19:10|0.130562
20:19:11|0.130562
20:19:13|0.130562
20:19:14|0.130562
20:19:15|0.130562
20:19:16|0.130562
20:19:18|0.130562
20:19:19|0.130562
20:19:19|0.130562
20:19:21|0.130562
20:19:22|0.130562
20:19:23|0.130562
20:19:23|0.130562
20:19:25|0.130562
20:19:25|0.130562
20:19:27|0.130562
20:19:27|0.130562
20:19:29|0.130562
20:19:29|0.130562
20:19:31|0.130562
20:19:32|0.130562
20:19:32|0.130562
20:19:33|0.130562
20:19:34|0.130562
20:19:36|0.130562
20:19:36|0.130562
20:19:38|0.130562
20:19:38|0.130562
20:19:39|0.130562
20:19:41|0.13045
20:19:42|0.13045
20:19:42|0.13045
20:19:44|0.13045
20:19:44|0.13045
20:19:46|0.13045
20:19:46|0.13045
20:19:47|0.13045
20:19:48|0.13045
20:19:50|0.13045
20:19:50|0.13045
20:19:51|0.130454
20:19:52|0.130454
20:19:53|0.130454
20:19:54|0.130454
20:19:56|0.1305
20:19:57|0.1305
20:19:58|0.1305
20:19:59|0.1305
20:19:59|0.1305
20:20:01|0.1305
20:20:01|0.1305
20:20:03|0.1305
20:20:03|0.1305
20:20:05|0.1305
20:20:05|0.1305
20:20:07|0.1305
20:20:09|0.1305
20:20:10|0.1305
20:20:11|0.1305
20:20:13|0.1305
20:20:13|0.1305
20:20:15|0.1305
20:20:16|0.1305
20:20:17|0.1305
20:20:18|0.1305
20:20:19|0.1305
20:20:20|0.1305
20:20:21|0.1305
20:20:22|0.130454
20:20:23|0.130435
20:20:24|0.130435
20:20:25|0.130435
20:20:26|0.130435
20:20:28|0.130435
20:20:28|0.130435
20:20:29|0.130435
20:20:31|0.130435
20:20:32|0.130435
20:20:32|0.130435
20:20:34|0.130435
20:20:35|0.130435
20:20:35|0.130435
20:20:37|0.130435
20:20:37|0.130435
20:20:39|0.130435
20:20:39|0.130435
20:20:40|0.130435
20:20:41|0.130435
20:20:43|0.130435
20:20:43|0.130435
20:20:44|0.130435
20:20:45|0.130435
20:20:46|0.130435
20:20:48|0.130435
20:20:49|0.130435
20:20:50|0.130435
20:20:50|0.130435
20:20:52|0.130435
20:20:52|0.130435
20:20:53|0.130435
20:20:54|0.130435
20:20:55|0.130435
20:20:57|0.130435
20:20:57|0.130435
20:20:58|0.130435
20:20:59|0.130435
20:21:01|0.130435
20:21:01|0.130435
20:21:03|0.130435
20:21:04|0.130435
20:21:05|0.130435
20:21:06|0.130435
20:21:07|0.130435
20:21:09|0.130435
20:21:09|0.130435
20:21:11|0.130373
20:21:11|0.130372
20:21:13|0.130372
20:21:15|0.130372
20:21:15|0.130372
20:21:16|0.130372
20:21:17|0.130372
20:21:18|0.130372
20:21:19|0.130372
20:21:20|0.130372
20:21:22|0.130372
20:21:22|0.130425
20:21:25|0.130425
20:21:25|0.130425
20:21:26|0.130425
20:21:27|0.130425
20:21:28|0.130425
20:21:29|0.130385
20:21:30|0.130385
20:21:32|0.130385
20:21:32|0.130385
20:21:33|0.130385
20:21:35|0.130385
20:21:36|0.130385
20:21:38|0.130385
20:21:38|0.130385
20:21:39|0.130385
20:21:40|0.130385
20:21:41|0.130385
20:21:42|0.130385
20:21:43|0.130385
20:21:44|0.130385
20:21:45|0.130385
20:21:46|0.130385
20:21:47|0.130385
20:21:48|0.130385
20:21:49|0.130385
20:21:50|0.130385
20:21:51|0.130385
20:21:53|0.130385
20:21:53|0.130385
20:21:54|0.130385
20:21:56|0.130385
20:21:57|0.130385
20:21:58|0.130385
20:21:58|0.130385
20:21:59|0.130385
20:22:01|0.130385
20:22:01|0.130385
20:22:02|0.130385
20:22:03|0.130385
20:22:05|0.130385
20:22:05|0.13016
20:22:06|0.13016
20:22:07|0.13016
20:22:10|0.13016
20:22:10|0.13016
20:22:11|0.13016
20:22:13|0.13016
20:22:14|0.13016
20:22:16|0.13016
20:22:16|0.13016
20:22:17|0.13016
20:22:18|0.13016
20:22:19|0.13016
20:22:20|0.13016
20:22:21|0.13016
20:22:22|0.13016
20:22:23|0.13016
20:22:25|0.13016
20:22:25|0.13016
20:22:26|0.13016
20:22:27|0.13016
20:22:28|0.13016
20:22:29|0.13016
20:22:31|0.13016
20:22:32|0.13016
20:22:34|0.13016
20:22:34|0.13016
20:22:35|0.13016
20:22:36|0.13016
20:22:38|0.13016
20:22:39|0.13016
20:22:39|0.1302
20:22:40|0.1302
20:22:42|0.1302
20:22:42|0.1302
20:22:43|0.1302
20:22:46|0.1302
20:22:46|0.1302
20:22:47|0.1302
20:22:48|0.1302
20:22:49|0.1302
20:22:50|0.1302
20:22:51|0.1302
20:22:52|0.1302
20:22:54|0.1302
20:22:55|0.1302
20:22:55|0.1302
20:22:57|0.1302
20:22:58|0.1302
20:22:59|0.1302
20:22:59|0.130221
20:23:01|0.130221
20:23:02|0.130221
20:23:02|0.130221
20:23:04|0.130221
20:23:06|0.130221
20:23:06|0.130221
20:23:07|0.130221
20:23:08|0.130221
20:23:10|0.130278
20:23:11|0.130278
20:23:12|0.130278
20:23:13|0.130278
20:23:15|0.130297
20:23:16|0.130297
20:23:17|0.130297
20:23:18|0.130297
20:23:19|0.130161
20:23:20|0.130161
20:23:21|0.130161
20:23:22|0.130161
20:23:24|0.130161
20:23:25|0.130161
20:23:26|0.130161
20:23:27|0.130161
20:23:28|0.130161
20:23:29|0.130161
20:23:30|0.130161
20:23:31|0.130161
20:23:32|0.130161
20:23:33|0.130161
20:23:34|0.130161
20:23:35|0.130161
20:23:36|0.130161
20:23:37|0.130161
20:23:38|0.130171
20:23:39|0.130171
20:23:40|0.130171
20:23:41|0.130171
20:23:42|0.130171
20:23:43|0.130171
20:23:44|0.130171
20:23:45|0.130171
20:23:46|0.130171
20:23:47|0.130171
20:23:48|0.130171
20:23:49|0.130171
20:23:50|0.130171
20:23:51|0.130171
20:23:52|0.130171
20:23:53|0.130171
20:23:54|0.130171
20:23:55|0.130171
20:23:56|0.130171
20:23:57|0.130171
20:23:58|0.130171
20:23:59|0.130171
20:24:00|0.130171
20:24:01|0.130171
20:24:02|0.130171
20:24:03|0.130171
20:24:04|0.130171
20:24:05|0.130171
20:24:06|0.130171
20:24:07|0.130171
20:24:08|0.130171
20:24:09|0.130338
20:24:11|0.130338
20:24:12|0.130338
20:24:13|0.130338
20:24:15|0.130338
20:24:16|0.130338
20:24:17|0.130338
20:24:18|0.130338
20:24:19|0.130338
20:24:20|0.130338
20:24:21|0.130338
20:24:22|0.130338
20:24:23|0.130338
20:24:24|0.130338
20:24:26|0.130338
20:24:27|0.130338
20:24:28|0.130338
20:24:28|0.130338
20:24:30|0.130338
20:24:31|0.130338
20:24:33|0.130338
20:24:34|0.130338
20:24:35|0.130338
20:24:36|0.130338
20:24:37|0.130338
20:24:38|0.130338
20:24:39|0.130338
20:24:40|0.130338
20:24:41|0.130338
20:24:42|0.130338
20:24:43|0.130338
20:24:44|0.130338
20:24:45|0.130338
20:24:46|0.130338
20:24:47|0.130338
20:24:48|0.130338
20:24:49|0.130338
20:24:50|0.130338
20:24:51|0.130338
20:24:52|0.130338
20:24:53|0.130338
20:24:54|0.130338
20:24:55|0.130338
20:24:56|0.130338
20:24:57|0.130338
20:24:58|0.130338
20:24:59|0.130338
20:25:00|0.130338
20:25:01|0.130338
20:25:02|0.130338
20:25:03|0.130338
20:25:04|0.130338
20:25:06|0.130338
20:25:07|0.130338
20:25:07|0.130338
20:25:09|0.130338
20:25:09|0.130338
20:25:11|0.130338
20:25:13|0.130338
20:25:14|0.130338
20:25:15|0.130326
20:25:16|0.130326
20:25:18|0.130326
20:25:18|0.130326
20:25:20|0.130326
20:25:21|0.130326
20:25:22|0.130326
20:25:24|0.130326
20:25:25|0.130326
20:25:25|0.130326
20:25:26|0.130326
20:25:27|0.130326
20:25:28|0.130326
20:25:29|0.130182
20:25:31|0.130182
20:25:31|0.130182
20:25:33|0.130182
20:25:33|0.130182
20:25:35|0.130182
20:25:36|0.130182
20:25:36|0.130182
20:25:37|0.130182
20:25:39|0.130182
20:25:39|0.130077
20:25:41|0.130077
20:25:42|0.130077
20:25:42|0.130077
20:25:43|0.130077
20:25:45|0.130077
20:25:46|0.130077
20:25:47|0.130077
20:25:48|0.130077
20:25:48|0.130077
20:25:50|0.130077
20:25:50|0.130077
20:25:51|0.130077
20:25:53|0.130077
20:25:53|0.130077
20:25:54|0.130077
20:25:55|0.130077
20:25:57|0.130077
20:25:57|0.130077
20:25:59|0.130077
20:25:59|0.130077
20:26:00|0.130077
20:26:02|0.130077
20:26:03|0.130077
20:26:04|0.130077
20:26:05|0.130077
20:26:06|0.130077
20:26:07|0.130077
20:26:08|0.130077
20:26:09|0.130077
20:26:10|0.130077
20:26:11|0.130077
20:26:12|0.130077
20:26:14|0.130077
20:26:15|0.130077
20:26:16|0.130077
20:26:17|0.130077
20:26:18|0.130077
20:26:19|0.130077
20:26:20|0.130077
20:26:21|0.130077
20:26:22|0.130077
20:26:24|0.130077
20:26:25|0.130077
20:26:26|0.130077
20:26:26|0.130077
20:26:28|0.130077
20:26:28|0.130077
20:26:30|0.130077
20:26:30|0.130077
20:26:31|0.130077
20:26:33|0.130077
20:26:34|0.130077
20:26:34|0.13
20:26:36|0.130077
20:26:37|0.130077
20:26:37|0.130077
20:26:39|0.130077
20:26:39|0.130077
20:26:40|0.130077
20:26:42|0.130077
20:26:42|0.130077
20:26:43|0.130077
20:26:44|0.130077
20:26:46|0.130077
20:26:47|0.130077
20:26:48|0.130077
20:26:49|0.130077
20:26:50|0.130077
20:26:51|0.130077
20:26:52|0.130077
20:26:53|0.130077
20:26:54|0.130077
20:26:55|0.130077
20:26:56|0.130077
20:26:57|0.130077
20:26:58|0.130077
20:26:59|0.130077
20:27:00|0.130077
20:27:01|0.130077
20:27:03|0.130077
20:27:03|0.130077
20:27:04|0.130077
20:27:06|0.130077
20:27:07|0.130077
20:27:08|0.130077
20:27:09|0.130077
20:27:10|0.130077
20:27:11|0.130077
20:27:11|0.130077
20:27:13|0.130077
20:27:14|0.130077
20:27:16|0.130077
20:27:17|0.130077
20:27:18|0.130077
20:27:19|0.130077
20:27:21|0.130077
20:27:21|0.130077
20:27:22|0.130077
20:27:23|0.130077
20:27:25|0.130077
20:27:25|0.130077
20:27:26|0.130077
20:27:28|0.130077
20:27:29|0.130077
20:27:29|0.130077
20:27:31|0.130077
20:27:31|0.130077
20:27:32|0.130077
20:27:34|0.130077
20:27:35|0.130077
20:27:36|0.130077
20:27:37|0.130077
20:27:38|0.130077
20:27:39|0.130077
20:27:40|0.130077
20:27:41|0.130077
20:27:42|0.130077
20:27:43|0.130077
20:27:44|0.130077
20:27:46|0.130077
20:27:46|0.130077
20:27:48|0.130077
20:27:49|0.130077
20:27:50|0.130077
20:27:51|0.130077
20:27:52|0.130077
20:27:53|0.130077
20:27:54|0.130077
20:27:55|0.130063
20:27:56|0.130063
20:27:57|0.130063
20:27:58|0.130063
20:27:59|0.130063
20:28:00|0.130063
20:28:01|0.130063
20:28:02|0.130063
20:28:03|0.130063
20:28:04|0.130063
20:28:05|0.130063
20:28:06|0.130063
20:28:07|0.130063
20:28:09|0.130063
20:28:09|0.130063
20:28:10|0.130063
20:28:12|0.130063
20:28:13|0.130063
20:28:14|0.130063
20:28:15|0.130063
20:28:17|0.130063
20:28:18|0.130063
20:28:20|0.130063
20:28:21|0.130063
20:28:22|0.130063
20:28:22|0.130063
20:28:24|0.130063
20:28:25|0.129872
20:28:26|0.129872
20:28:27|0.129872
20:28:29|0.129872
20:28:30|0.129872
20:28:30|0.129872
20:28:32|0.129872
20:28:33|0.129872
20:28:34|0.129872
20:28:35|0.129872
20:28:35|0.129872
20:28:37|0.129872
20:28:37|0.129872
20:28:38|0.129872
20:28:40|0.129872
20:28:41|0.129872
20:28:42|0.129872
20:28:42|0.129872
20:28:43|0.129872
20:28:45|0.129872
20:28:45|0.129872
20:28:46|0.129872
20:28:47|0.129872
20:28:49|0.129872
20:28:50|0.129872
20:28:50|0.129872
20:28:51|0.129928
20:28:52|0.129928
20:28:53|0.129928
20:28:54|0.129928
20:28:55|0.129928
20:28:57|0.129928
20:28:57|0.129928
20:28:59|0.129928
20:28:59|0.129928
20:29:00|0.129928
20:29:02|0.130062
20:29:03|0.130062
20:29:04|0.130062
20:29:05|0.130062
20:29:06|0.130062
20:29:06|0.130062
20:29:07|0.130062
20:29:09|0.130062
20:29:10|0.130062
20:29:11|0.129874
20:29:12|0.129874
20:29:12|0.129874
20:29:14|0.129874
20:29:15|0.129874
20:29:17|0.129874
20:29:18|0.129874
20:29:18|0.129874
20:29:20|0.129874
20:29:21|0.129874
20:29:21|0.129874
20:29:23|0.129874
20:29:23|0.129874
20:29:25|0.129874
20:29:25|0.129874
20:29:26|0.129874
20:29:27|0.129874
20:29:28|0.129874
20:29:30|0.129874
20:29:30|0.129874
20:29:32|0.129874
20:29:33|0.129874
20:29:33|0.129874
20:29:34|0.129874
20:29:35|0.129874
20:29:37|0.129874
20:29:38|0.129874
20:29:39|0.129874
20:29:39|0.129874
20:29:41|0.129877
20:29:41|0.129877
20:29:42|0.129877
20:29:44|0.129877
20:29:45|0.129877
20:29:46|0.129877
20:29:46|0.129877
20:29:48|0.129877
20:29:49|0.129877
20:29:49|0.129877
20:29:51|0.129877
20:29:51|0.129877
20:29:53|0.129877
20:29:53|0.129877
20:29:54|0.129877
20:29:55|0.129877
20:29:56|0.129877
20:29:57|0.129877
20:29:58|0.129877
20:29:59|0.129877
20:30:00|0.129877
20:30:02|0.129877
20:30:02|0.129891
20:30:03|0.129891
20:30:05|0.129891
20:30:05|0.129891
20:30:07|0.129891
20:30:07|0.129891
20:30:08|0.129891
20:30:10|0.129891
20:30:10|0.129891
20:30:11|0.129891
20:30:13|0.129998
20:30:13|0.129998
20:30:15|0.129998
20:30:16|0.130063
20:30:18|0.129998
20:30:19|0.129998
20:30:21|0.129998
20:30:21|0.129998
20:30:23|0.129998
20:30:25|0.129998
20:30:26|0.129998
20:30:26|0.129998
20:30:28|0.129998
20:30:29|0.129998
20:30:30|0.129998
20:30:31|0.129998
20:30:32|0.129998
20:30:33|0.129998
20:30:35|0.129998
20:30:35|0.129998
20:30:36|0.129998
20:30:37|0.129998
20:30:38|0.129998
20:30:39|0.129998
20:30:40|0.129998
20:30:41|0.130077
20:30:42|0.130077
20:30:43|0.130077
20:30:44|0.130077
20:30:45|0.129984
20:30:46|0.129984
20:30:47|0.129984
20:30:48|0.129984
20:30:49|0.129984
20:30:50|0.129984
20:30:51|0.129984
20:30:52|0.129984
20:30:53|0.129984
20:30:55|0.129984
20:30:56|0.129984
20:30:57|0.129984
20:30:58|0.129984
20:30:59|0.129984
20:30:59|0.129984
20:31:01|0.129984
20:31:03|0.129984
20:31:03|0.129984
20:31:04|0.129984
20:31:05|0.130155
20:31:06|0.130194
20:31:07|0.130194
20:31:08|0.130194
20:31:09|0.130131
20:31:10|0.130131
20:31:11|0.130131
20:31:12|0.130131
20:31:13|0.130131
20:31:14|0.130131
20:31:15|0.130131
20:31:17|0.130131
20:31:18|0.130131
20:31:20|0.130131
20:31:20|0.130131
20:31:21|0.130131
20:31:23|0.130131
20:31:24|0.130131
20:31:25|0.130131
20:31:27|0.13002
20:31:28|0.13002
20:31:28|0.13002
20:31:29|0.13002
20:31:31|0.13002
20:31:33|0.13002
20:31:33|0.13002
20:31:34|0.13002
20:31:35|0.13002
20:31:36|0.13002
20:31:37|0.13002
20:31:38|0.13002
20:31:39|0.130192
20:31:40|0.130192
20:31:41|0.130192
20:31:42|0.130192
20:31:43|0.130192
20:31:44|0.130192
20:31:45|0.130192
20:31:46|0.130192
20:31:47|0.130192
20:31:48|0.130192
20:31:49|0.130192
20:31:50|0.130192
20:31:51|0.130192
20:31:52|0.130192
20:31:53|0.130192
20:31:54|0.130192
20:31:55|0.130192
20:31:56|0.130192
20:31:57|0.130192
20:31:58|0.130192
20:31:59|0.130192
20:32:00|0.130192
20:32:01|0.130192
20:32:02|0.130192
20:32:03|0.130192
20:32:04|0.130192
20:32:06|0.130192
20:32:07|0.130192
20:32:09|0.130316
20:32:09|0.130316
20:32:10|0.130316
20:32:11|0.130316
20:32:12|0.130316
20:32:13|0.130316
20:32:14|0.130316
20:32:15|0.130316
20:32:16|0.130316
20:32:18|0.130316
20:32:19|0.130316
20:32:21|0.130316
20:32:21|0.130192
20:32:22|0.130192
20:32:23|0.130192
20:32:24|0.130192
20:32:26|0.130192
20:32:28|0.130192
20:32:29|0.130192
20:32:29|0.130192
20:32:31|0.130192
20:32:32|0.130192
20:32:33|0.130192
20:32:34|0.130192
20:32:35|0.130192
20:32:36|0.130192
20:32:37|0.130192
20:32:38|0.130192
20:32:39|0.130192
20:32:40|0.130192
20:32:41|0.130192
20:32:42|0.130192
20:32:42|0.130192
20:32:44|0.130192
20:32:45|0.130192
20:32:46|0.130192
20:32:47|0.130192
20:32:48|0.130192
20:32:50|0.130192
20:32:50|0.130192
20:32:51|0.130192
20:32:52|0.130192
20:32:53|0.130192
20:32:54|0.130192
20:32:55|0.130192
20:32:56|0.130192
20:32:57|0.130192
20:32:58|0.130192
20:32:59|0.130192
20:33:00|0.130247
20:33:01|0.130247
20:33:02|0.130247
20:33:03|0.130247
20:33:04|0.130247
20:33:05|0.130247
20:33:06|0.130247
20:33:07|0.130247
20:33:08|0.130247
20:33:09|0.130247
20:33:10|0.130247
20:33:11|0.130247
20:33:12|0.130247
20:33:13|0.130247
20:33:14|0.130247
20:33:15|0.130247
20:33:16|0.130247
20:33:17|0.130247
20:33:18|0.130247
20:33:19|0.130247
20:33:21|0.130247
20:33:21|0.130247
20:33:23|0.130247
20:33:25|0.130247
20:33:25|0.130247
20:33:26|0.130247
20:33:28|0.130247
20:33:30|0.130247
20:33:30|0.130247
20:33:32|0.130247
20:33:33|0.130225
20:33:34|0.130225
20:33:34|0.130225
20:33:37|0.130225
20:33:38|0.130225
20:33:40|0.130225
20:33:40|0.130225
20:33:41|0.130225
20:33:43|0.130225
20:33:44|0.130225
20:33:45|0.130225
20:33:46|0.130225
20:33:47|0.130225
20:33:48|0.130225
20:33:49|0.130225
20:33:49|0.130225
20:33:51|0.130225
20:33:52|0.130225
20:33:53|0.130225
20:33:54|0.130225
20:33:56|0.130225
20:33:56|0.130225
20:33:57|0.130225
20:33:58|0.130225
20:33:59|0.130225
20:34:00|0.130225
20:34:01|0.130225
20:34:02|0.130225
20:34:03|0.130225
20:34:04|0.130225
20:34:05|0.130225
20:34:06|0.130225
20:34:07|0.130225
20:34:08|0.130225
20:34:09|0.130225
20:34:10|0.130225
20:34:11|0.130225
20:34:12|0.130225
20:34:13|0.130225
20:34:14|0.130225
20:34:16|0.130225
20:34:17|0.130225
20:34:18|0.130225
20:34:19|0.130225
20:34:19|0.130225
20:34:22|0.130225
20:34:23|0.130225
20:34:24|0.130225
20:34:25|0.130225
20:34:26|0.130225
20:34:27|0.130225
20:34:28|0.130225
20:34:29|0.130225
20:34:29|0.130225
20:34:31|0.130225
20:34:31|0.130225
20:34:34|0.130225
20:34:34|0.130225
20:34:35|0.130225
20:34:37|0.130225
20:34:39|0.130225
20:34:39|0.130225
20:34:40|0.130225
20:34:42|0.130225
20:34:42|0.130225
20:34:44|0.130225
20:34:46|0.130225
20:34:46|0.130225
20:34:47|0.130225
20:34:48|0.130225
20:34:49|0.130225
20:34:51|0.130225
20:34:51|0.130225
20:34:52|0.130225
20:34:55|0.130225
20:34:56|0.130225
20:34:56|0.130225
20:34:58|0.130225
20:34:58|0.130225
20:35:00|0.130225
20:35:01|0.130225
20:35:02|0.130225
20:35:03|0.130225
20:35:03|0.130225
20:35:05|0.130225
20:35:06|0.130225
20:35:07|0.130225
20:35:08|0.130225
20:35:09|0.130225
20:35:10|0.130225
20:35:11|0.130225
20:35:11|0.130225
20:35:13|0.130225
20:35:14|0.130225
20:35:15|0.130225
20:35:16|0.130225
20:35:16|0.130225
20:35:17|0.130225
20:35:19|0.130225
20:35:19|0.130225
20:35:22|0.130225
20:35:22|0.130225
20:35:24|0.130225
20:35:25|0.130225
20:35:26|0.130225
20:35:28|0.130225
20:35:29|0.130225
20:35:30|0.130225
20:35:31|0.130225
20:35:32|0.130225
20:35:33|0.130225
20:35:34|0.130225
20:35:35|0.130225
20:35:36|0.130225
20:35:36|0.130225
20:35:38|0.130225
20:35:38|0.130225
20:35:40|0.130225
20:35:40|0.130225
20:35:42|0.130225
20:35:43|0.130225
20:35:43|0.130225
20:35:44|0.130225
20:35:46|0.130225
20:35:47|0.130225
20:35:48|0.130225
20:35:48|0.130225
20:35:50|0.130225
20:35:51|0.130225
20:35:52|0.130225
20:35:53|0.130225
20:35:54|0.130225
20:35:55|0.130225
20:35:55|0.130225
20:35:57|0.130225
20:35:58|0.130225
20:35:58|0.130225
20:35:59|0.130421
20:36:01|0.130421
20:36:02|0.130421
20:36:03|0.130421
20:36:04|0.130421
20:36:04|0.130421
20:36:06|0.130421
20:36:08|0.130421
20:36:08|0.130421
20:36:09|0.130421
20:36:10|0.130421
20:36:11|0.130421
20:36:12|0.130421
20:36:13|0.130421
20:36:14|0.130421
20:36:15|0.130421
20:36:16|0.130421
20:36:17|0.130421
20:36:18|0.130421
20:36:19|0.130421
20:36:20|0.130421
20:36:22|0.130421
20:36:23|0.130421
20:36:25|0.130236
20:36:26|0.130236
20:36:28|0.130236
20:36:29|0.130236
20:36:31|0.130236
20:36:32|0.130236
20:36:33|0.130236
20:36:34|0.130236
20:36:35|0.130236
20:36:36|0.130236
20:36:37|0.130236
20:36:37|0.130236
20:36:39|0.130236
20:36:40|0.130236
20:36:41|0.130236
20:36:43|0.130236
20:36:44|0.130236
20:36:45|0.130236
20:36:46|0.130236
20:36:47|0.130236
20:36:47|0.130236
20:36:49|0.130236
20:36:50|0.130236
20:36:51|0.130236
20:36:51|0.130236
20:36:52|0.130236
20:36:53|0.130236
20:36:55|0.130236
20:36:56|0.130236
20:36:57|0.130236
20:36:57|0.130236
20:36:59|0.130236
20:37:00|0.130236
20:37:01|0.130236
20:37:02|0.130236
20:37:02|0.130236
20:37:03|0.130236
20:37:05|0.130236
20:37:07|0.130236
20:37:08|0.130236
20:37:09|0.130236
20:37:10|0.130236
20:37:11|0.130236
20:37:12|0.130225
20:37:13|0.130225
20:37:14|0.130225
20:37:15|0.130115
20:37:16|0.130115
20:37:17|0.130115
20:37:18|0.130115
20:37:19|0.130115
20:37:20|0.130115
20:37:21|0.130115
20:37:23|0.130115
20:37:24|0.130115
20:37:26|0.130115
20:37:27|0.130115
20:37:28|0.130115
20:37:28|0.130115
20:37:30|0.130115
20:37:30|0.130115
20:37:32|0.130115
20:37:33|0.130115
20:37:35|0.130115
20:37:36|0.130115
20:37:37|0.130115
20:37:38|0.130115
20:37:39|0.130115
20:37:40|0.130115
20:37:41|0.130115
20:37:42|0.130115
20:37:43|0.130115
20:37:44|0.130115
20:37:45|0.130277
20:37:46|0.130277
20:37:47|0.130277
20:37:48|0.130277
20:37:50|0.130277
20:37:51|0.130277
20:37:51|0.130277
20:37:52|0.130277
20:37:53|0.130277
20:37:54|0.130277
20:37:56|0.130277
20:37:57|0.130277
20:37:58|0.130277
20:37:59|0.130277
20:38:00|0.130277
20:38:01|0.130277
20:38:02|0.130277
20:38:03|0.130277
20:38:04|0.130277
20:38:06|0.130277
20:38:07|0.130277
20:38:08|0.130277
20:38:08|0.130277
20:38:10|0.130277
20:38:10|0.130277
20:38:12|0.130277
20:38:13|0.130277
20:38:14|0.130277
20:38:15|0.130277
20:38:16|0.130277
20:38:17|0.130277
20:38:17|0.130277
20:38:19|0.130277
20:38:19|0.130277
20:38:20|0.130277
20:38:21|0.130277
20:38:22|0.130277
20:38:23|0.130277
20:38:25|0.130277
20:38:26|0.130277
20:38:28|0.130277
20:38:29|0.130277
20:38:29|0.130277
20:38:30|0.130277
20:38:32|0.130277
20:38:33|0.130277
20:38:34|0.130277
20:38:35|0.130277
20:38:36|0.130277
20:38:37|0.130277
20:38:38|0.130277
20:38:40|0.130277
20:38:41|0.130277
20:38:42|0.130277
20:38:43|0.130277
20:38:45|0.130277
20:38:45|0.130277
20:38:46|0.130277
20:38:47|0.130277
20:38:48|0.130277
20:38:49|0.130277
20:38:50|0.130277
20:38:51|0.130277
20:38:52|0.130277
20:38:54|0.130277
20:38:54|0.130277
20:38:56|0.130277
20:38:57|0.130277
20:38:58|0.130276
20:38:59|0.130276
20:39:00|0.130276
20:39:01|0.130276
20:39:02|0.130276
20:39:03|0.130276
20:39:04|0.130276
20:39:05|0.130276
20:39:06|0.130276
20:39:07|0.130276
20:39:09|0.130276
20:39:10|0.130276
20:39:11|0.130276
20:39:12|0.130276
20:39:12|0.130276
20:39:13|0.130276
20:39:15|0.130276
20:39:15|0.130276
20:39:17|0.130276
20:39:17|0.130276
20:39:19|0.130276
20:39:19|0.130276
20:39:21|0.130276
20:39:22|0.130276
20:39:22|0.130276
20:39:23|0.130276
20:39:25|0.130276
20:39:26|0.130276
20:39:28|0.130276
20:39:28|0.130276
20:39:30|0.130276
20:39:30|0.130276
20:39:32|0.130276
20:39:33|0.130276
20:39:35|0.130276
20:39:36|0.130276
20:39:37|0.130276
20:39:39|0.130276
20:39:40|0.130276
20:39:42|0.130276
20:39:42|0.130276
20:39:43|0.130276
20:39:45|0.130276
20:39:46|0.130276
20:39:47|0.130276
20:39:48|0.130276
20:39:49|0.129882
20:39:50|0.129882
20:39:51|0.129882
20:39:53|0.129882
20:39:53|0.129882
20:39:54|0.129882
20:39:55|0.129882
20:39:57|0.129882
20:39:58|0.129882
20:39:59|0.129882
20:39:59|0.129882
20:40:01|0.129882
20:40:02|0.129882
20:40:03|0.129882
20:40:03|0.129882
20:40:05|0.129882
20:40:06|0.129882
20:40:07|0.129882
20:40:08|0.129882
20:40:09|0.129882
20:40:10|0.129882
20:40:11|0.129882
20:40:12|0.129882
20:40:13|0.129882
20:40:14|0.129882
20:40:15|0.129882
20:40:16|0.129882
20:40:17|0.129882
20:40:18|0.129882
20:40:19|0.129882
20:40:20|0.129882
20:40:21|0.129882
20:40:22|0.129882
20:40:24|0.130169
20:40:24|0.130169
20:40:26|0.130169
20:40:28|0.130169
20:40:28|0.130169
20:40:30|0.130169
20:40:32|0.130169
20:40:33|0.130169
20:40:34|0.130169
20:40:35|0.130169
20:40:37|0.130169
20:40:37|0.130169
20:40:39|0.130169
20:40:39|0.130169
20:40:40|0.130169
20:40:41|0.130169
20:40:42|0.130169
20:40:43|0.130169
20:40:44|0.130169
20:40:46|0.130169
20:40:47|0.130169
20:40:47|0.130169
20:40:48|0.130169
20:40:51|0.130169
20:40:52|0.130169
20:40:53|0.130169
20:40:54|0.130169
20:40:54|0.130169
20:40:55|0.130169
20:40:57|0.130169
20:40:59|0.1301
20:40:59|0.1301
20:41:00|0.1301
20:41:01|0.1301
20:41:02|0.1301
20:41:03|0.1301
20:41:04|0.1301
20:41:06|0.1301
20:41:06|0.1301
20:41:08|0.1301
20:41:09|0.1301
20:41:10|0.130169
20:41:11|0.130169
20:41:12|0.130169
20:41:13|0.130169
20:41:14|0.130169
20:41:15|0.130169
20:41:16|0.130169
20:41:17|0.130169
20:41:18|0.130169
20:41:19|0.130169
20:41:20|0.130169
20:41:21|0.130169
20:41:21|0.130169
20:41:23|0.130169
20:41:24|0.130169
20:41:25|0.130169
20:41:26|0.130169
20:41:26|0.130169
20:41:27|0.130169
20:41:29|0.130169
20:41:31|0.130169
20:41:32|0.130169
20:41:33|0.130169
20:41:34|0.130169
20:41:34|0.130169
20:41:36|0.130169
20:41:37|0.130165
20:41:37|0.130165
20:41:40|0.130165
20:41:40|0.13007
20:41:41|0.13007
20:41:42|0.13007
20:41:43|0.13007
20:41:44|0.13007
20:41:45|0.13007
20:41:46|0.13007
20:41:47|0.13007
20:41:48|0.13007
20:41:49|0.13007
20:41:50|0.13007
20:41:52|0.13007
20:41:53|0.13007
20:41:54|0.13007
20:41:54|0.13007
20:41:56|0.13007
20:41:57|0.13007
20:41:58|0.13007
20:41:59|0.13007
20:42:00|0.13007
20:42:00|0.13007
20:42:02|0.13007
20:42:03|0.13007
20:42:04|0.13007
20:42:05|0.13007
20:42:06|0.13007
20:42:07|0.13007
20:42:08|0.13007
20:42:09|0.13007
20:42:10|0.13007
20:42:11|0.13007
20:42:13|0.13007
20:42:13|0.13007
20:42:14|0.13007
20:42:15|0.13007
20:42:16|0.13007
20:42:17|0.13007
20:42:18|0.13007
20:42:19|0.13007
20:42:20|0.13007
20:42:21|0.13007
20:42:22|0.13007
20:42:23|0.13007
20:42:24|0.130003
20:42:25|0.130003
20:42:26|0.130003
20:42:28|0.130003
20:42:30|0.130003
20:42:30|0.130003
20:42:31|0.130003
20:42:32|0.130003
20:42:33|0.130003
20:42:34|0.130003
20:42:36|0.130003
20:42:37|0.130003
20:42:39|0.130003
20:42:39|0.130003
20:42:40|0.130003
20:42:41|0.130003
20:42:42|0.130003
20:42:43|0.130003
20:42:44|0.130003
20:42:45|0.130003
20:42:46|0.130003
20:42:48|0.130003
20:42:49|0.130003
20:42:49|0.130003
20:42:51|0.130003
20:42:52|0.130003
20:42:53|0.130003
20:42:54|0.130003
20:42:55|0.130003
20:42:56|0.130003
20:42:57|0.130003
20:42:58|0.130003
20:42:59|0.130003
20:43:00|0.130071
20:43:01|0.130071
20:43:02|0.130071
20:43:02|0.130115
20:43:05|0.130115
20:43:05|0.130115
20:43:06|0.130115
20:43:08|0.130115
20:43:09|0.130115
20:43:10|0.130115
20:43:11|0.130115
20:43:11|0.130115
20:43:14|0.130115
20:43:14|0.130115
20:43:15|0.130115
20:43:16|0.130115
20:43:17|0.130115
20:43:18|0.130115
20:43:19|0.130115
20:43:21|0.130115
20:43:21|0.130161
20:43:23|0.130161
20:43:24|0.130161
20:43:25|0.130161
20:43:26|0.130161
20:43:27|0.130161
20:43:28|0.130161
20:43:30|0.130161
20:43:31|0.130161
20:43:32|0.130161
20:43:34|0.130161
20:43:35|0.130161
20:43:36|0.130161
20:43:36|0.130161
20:43:37|0.130161
20:43:39|0.130161
20:43:40|0.130161
20:43:41|0.130161
20:43:42|0.130161
20:43:43|0.130161
20:43:44|0.130161
20:43:45|0.130161
20:43:46|0.130161
20:43:48|0.130161
20:43:49|0.130161
20:43:49|0.130161
20:43:50|0.130161
20:43:52|0.130161
20:43:53|0.130161
20:43:54|0.130161
20:43:55|0.130161
20:43:56|0.130161
20:43:57|0.130161
20:43:59|0.130161
20:44:00|0.130161
20:44:00|0.130161
20:44:01|0.130161
20:44:03|0.130161
20:44:04|0.13007
20:44:05|0.13007
20:44:06|0.13007
20:44:07|0.13007
20:44:08|0.13007
20:44:09|0.13007
20:44:11|0.13007
20:44:12|0.13007
20:44:13|0.13007
20:44:13|0.13007
20:44:14|0.13007
20:44:16|0.13007
20:44:16|0.13007
20:44:17|0.13007
20:44:19|0.13007
20:44:20|0.13007
20:44:21|0.13007
20:44:21|0.13007
20:44:23|0.13007
20:44:24|0.13007
20:44:24|0.13007
20:44:25|0.13007
20:44:26|0.13007
20:44:28|0.13007
20:44:29|0.13007
20:44:30|0.13007
20:44:32|0.13007
20:44:33|0.13007
20:44:34|0.13007
20:44:35|0.13007
20:44:36|0.13007
20:44:37|0.13007
20:44:38|0.13007
20:44:39|0.13007
20:44:40|0.13007
20:44:42|0.13007
20:44:42|0.13007
20:44:44|0.13007
20:44:45|0.13007
20:44:46|0.13007
20:44:48|0.130071
20:44:48|0.130071
20:44:50|0.130071
20:44:51|0.130071
20:44:51|0.130071
20:44:52|0.130169
20:44:54|0.130169
20:44:54|0.130169
20:44:55|0.130169
20:44:57|0.130169
20:44:57|0.130169
20:44:58|0.130169
20:45:00|0.130169
20:45:00|0.130169
20:45:02|0.130169
20:45:03|0.130169
20:45:04|0.130169
20:45:05|0.130169
20:45:06|0.130169
20:45:07|0.130169
20:45:09|0.130169
20:45:09|0.130169
20:45:11|0.130169
20:45:11|0.130169
20:45:12|0.130169
20:45:14|0.130169
20:45:14|0.130169
20:45:16|0.130169
20:45:16|0.130169
20:45:17|0.130169
20:45:19|0.130169
20:45:19|0.130169
20:45:21|0.130169
20:45:22|0.130169
20:45:22|0.130169
20:45:24|0.13021
20:45:25|0.13021
20:45:26|0.13021
20:45:27|0.13021
20:45:28|0.13021
20:45:29|0.13021
20:45:30|0.13021
20:45:32|0.13021
20:45:33|0.13021
20:45:35|0.13021
20:45:35|0.13021
20:45:36|0.13021
20:45:38|0.13021
20:45:39|0.130277
20:45:40|0.130277
20:45:41|0.130277
20:45:41|0.130277
20:45:43|0.130277
20:45:43|0.130277
20:45:45|0.130277
20:45:46|0.130277
20:45:46|0.130277
20:45:48|0.130277
20:45:48|0.130277
20:45:50|0.130277
20:45:51|0.130277
20:45:51|0.130277
20:45:53|0.130277
20:45:54|0.130277
20:45:55|0.130277
20:45:56|0.130277
20:45:57|0.130277
20:45:58|0.130277
20:45:59|0.130277
20:46:00|0.130277
20:46:01|0.130277
20:46:02|0.130277
20:46:03|0.130277
20:46:04|0.130277
20:46:05|0.130277
20:46:07|0.130277
20:46:07|0.130277
20:46:09|0.130277
20:46:10|0.130277
20:46:11|0.130277
20:46:12|0.130277
20:46:13|0.130277
20:46:13|0.130277
20:46:15|0.130277
20:46:16|0.130277
20:46:16|0.130277
20:46:18|0.130277
20:46:18|0.130277
20:46:19|0.130277
20:46:20|0.130277
20:46:22|0.130277
20:46:22|0.130277
20:46:24|0.130277
20:46:24|0.130277
20:46:26|0.130277
20:46:27|0.130277
20:46:27|0.130426
20:46:28|0.130426
20:46:29|0.130426
20:46:30|0.130426
20:46:31|0.130426
20:46:32|0.130426
20:46:33|0.130426
20:46:35|0.130426
20:46:36|0.130426
20:46:36|0.130426
20:46:38|0.130413
20:46:39|0.130169
20:46:40|0.130169
20:46:41|0.130169
20:46:42|0.130169
20:46:43|0.130169
20:46:44|0.130169
20:46:45|0.130169
20:46:46|0.130169
20:46:47|0.130169
20:46:48|0.130169
20:46:49|0.130169
20:46:50|0.130169
20:46:51|0.130169
20:46:52|0.130413
20:46:53|0.130413
20:46:54|0.130413
20:46:55|0.130413
20:46:56|0.130413
20:46:57|0.130413
20:46:58|0.130413
20:46:59|0.130413
20:47:00|0.130413
20:47:01|0.130413
20:47:02|0.130413
20:47:03|0.130194
20:47:04|0.130194
20:47:06|0.130194
20:47:07|0.130194
20:47:08|0.130194
20:47:10|0.130194
20:47:10|0.130194
20:47:12|0.130194
20:47:13|0.130194
20:47:13|0.130194
20:47:14|0.130194
20:47:15|0.130194
20:47:17|0.130194
20:47:17|0.130194
20:47:19|0.130194
20:47:20|0.130194
20:47:20|0.130194
20:47:21|0.130194
20:47:23|0.130194
20:47:23|0.130194
20:47:24|0.130194
20:47:25|0.130194
20:47:26|0.130194
20:47:28|0.130194
20:47:29|0.130194
20:47:30|0.130194
20:47:31|0.130194
20:47:32|0.130194
20:47:34|0.130194
20:47:35|0.130194
20:47:36|0.130194
20:47:37|0.130194
20:47:38|0.130194
20:47:39|0.130194
20:47:40|0.130194
20:47:41|0.130194
20:47:42|0.130194
20:47:43|0.130194
20:47:44|0.13012
20:47:45|0.13012
20:47:46|0.13012
20:47:47|0.13012
20:47:48|0.13012
20:47:49|0.13012
20:47:50|0.13012
20:47:51|0.13012
20:47:52|0.13012
20:47:53|0.13012
20:47:54|0.13021
20:47:55|0.13021
20:47:56|0.13021
20:47:57|0.13021
20:47:58|0.13021
20:47:59|0.13021
20:48:00|0.13021
20:48:01|0.13021
20:48:02|0.13021
20:48:03|0.13021
20:48:04|0.13021
20:48:05|0.13021
20:48:06|0.13021
20:48:08|0.13021
20:48:08|0.13021
20:48:10|0.13021
20:48:10|0.13021
20:48:12|0.13021
20:48:13|0.13021
20:48:14|0.130091
20:48:15|0.130091
20:48:16|0.130091
20:48:17|0.130091
20:48:18|0.130091
20:48:19|0.130091
20:48:20|0.130091
20:48:21|0.130091
20:48:22|0.130091
20:48:23|0.130091
20:48:24|0.130091
20:48:25|0.130091
20:48:26|0.130091
20:48:27|0.130091
20:48:28|0.130091
20:48:29|0.130091
20:48:30|0.130091
20:48:31|0.130091
20:48:32|0.130091
20:48:33|0.130091
20:48:35|0.130091
20:48:35|0.130091
20:48:37|0.130091
20:48:38|0.130091
20:48:39|0.130091
20:48:40|0.130091
20:48:41|0.130091
20:48:42|0.130091
20:48:43|0.130091
20:48:44|0.130091
20:48:45|0.130091
20:48:46|0.130091
20:48:48|0.130091
20:48:49|0.130176
20:48:49|0.130176
20:48:50|0.130176
20:48:51|0.130176
20:48:52|0.130176
20:48:54|0.130176
20:48:55|0.130176
20:48:55|0.130176
20:48:57|0.130176
20:48:58|0.130176
20:48:58|0.130176
20:48:59|0.130176
20:49:00|0.130176
20:49:02|0.130176
20:49:02|0.130121
20:49:04|0.130121
20:49:05|0.130121
20:49:06|0.130121
20:49:07|0.130121
20:49:08|0.130121
20:49:10|0.130121
20:49:10|0.130121
20:49:11|0.130121
20:49:13|0.130121
20:49:15|0.130121
20:49:15|0.130121
20:49:16|0.130121
20:49:18|0.130121
20:49:19|0.130121
20:49:20|0.130121
20:49:21|0.130121
20:49:22|0.130121
20:49:23|0.130121
20:49:24|0.130121
20:49:25|0.130121
20:49:26|0.130121
20:49:27|0.130121
20:49:28|0.130121
20:49:29|0.130121
20:49:30|0.130121
20:49:31|0.130121
20:49:32|0.130121
20:49:33|0.130091
20:49:34|0.130091
20:49:36|0.130091
20:49:37|0.130091
20:49:38|0.130091
20:49:39|0.130091
20:49:41|0.130091
20:49:42|0.130091
20:49:42|0.130091
20:49:44|0.130091
20:49:45|0.130091
20:49:46|0.130091
20:49:47|0.130091
20:49:48|0.130091
20:49:49|0.13
20:49:50|0.13
20:49:51|0.13
20:49:52|0.13
20:49:53|0.13
20:49:54|0.13
20:49:56|0.13
20:49:56|0.13
20:49:57|0.13
20:49:58|0.13
20:49:59|0.13
20:50:00|0.13
20:50:01|0.130257
20:50:03|0.130257
20:50:04|0.130257
20:50:05|0.130257
20:50:06|0.130257
20:50:07|0.130257
20:50:08|0.130257
20:50:09|0.130257
20:50:11|0.130257
20:50:11|0.130257
20:50:13|0.130146
20:50:14|0.130146
20:50:15|0.130146
20:50:16|0.130146
20:50:17|0.130146
20:50:18|0.130146
20:50:19|0.130146
20:50:20|0.130146
20:50:21|0.130166
20:50:22|0.130166
20:50:23|0.130166
20:50:24|0.130166
20:50:25|0.130166
20:50:26|0.130166
20:50:27|0.130166
20:50:28|0.130166
20:50:29|0.130166
20:50:30|0.130166
20:50:31|0.130166
20:50:33|0.130166
20:50:34|0.130166
20:50:34|0.130166
20:50:36|0.130166
20:50:38|0.130166
20:50:39|0.130166
20:50:40|0.130166
20:50:41|0.130166
20:50:42|0.130166
20:50:43|0.130166
20:50:44|0.130166
20:50:45|0.130166
20:50:46|0.130166
20:50:47|0.130166
20:50:48|0.130166
20:50:49|0.130166
20:50:50|0.130166
20:50:51|0.130166
20:50:52|0.130166
20:50:53|0.130166
20:50:54|0.130166
20:50:55|0.130166
20:50:56|0.129882
20:50:58|0.129882
20:50:58|0.130065
20:51:00|0.129872
20:51:00|0.129858
20:51:02|0.129858
20:51:03|0.129858
20:51:04|0.129858
20:51:05|0.129858
20:51:05|0.129858
20:51:07|0.129858
20:51:08|0.129858
20:51:09|0.129858
20:51:10|0.129858
20:51:11|0.129858
20:51:12|0.129858
20:51:13|0.129858
20:51:14|0.129858
20:51:15|0.129858
20:51:16|0.129858
20:51:17|0.129858
20:51:18|0.129858
20:51:19|0.129858
20:51:20|0.129858
20:51:21|0.129858
20:51:22|0.129858
20:51:23|0.129858
20:51:24|0.129858
20:51:25|0.129858
20:51:26|0.129858
20:51:27|0.129858
20:51:28|0.129858
20:51:29|0.129858
20:51:30|0.129858
20:51:31|0.129858
20:51:32|0.129858
20:51:33|0.129858
20:51:34|0.129858
20:51:35|0.129858
20:51:36|0.129858
20:51:38|0.129858
20:51:38|0.129858
20:51:40|0.129858
20:51:41|0.129858
20:51:42|0.129858
20:51:44|0.129858
20:51:44|0.129858
20:51:46|0.129858
20:51:46|0.129858
20:51:48|0.12998
20:51:50|0.12998
20:51:51|0.12998
20:51:52|0.12998
20:51:53|0.12998
20:51:54|0.12998
20:51:55|0.12998
20:51:56|0.12998
20:51:57|0.12998
20:51:58|0.12998
20:51:59|0.12998
20:52:01|0.12998
20:52:01|0.12998
20:52:02|0.12998
20:52:03|0.12998
20:52:04|0.12998
20:52:06|0.12998
20:52:07|0.12998
20:52:08|0.12998
20:52:09|0.12998
20:52:09|0.12998
20:52:11|0.12998
20:52:12|0.12998
20:52:14|0.12998
20:52:14|0.12998
20:52:15|0.12998
20:52:16|0.12998
20:52:17|0.12998
20:52:18|0.12998
20:52:19|0.12998
20:52:20|0.12998
20:52:21|0.12998
20:52:22|0.12998
20:52:23|0.12998
20:52:24|0.12998
20:52:25|0.12998
20:52:26|0.12998
20:52:27|0.12998
20:52:28|0.12998
20:52:29|0.12998
20:52:30|0.12998
20:52:32|0.12998
20:52:33|0.12998
20:52:34|0.12998
20:52:35|0.12998
20:52:36|0.12998
20:52:36|0.12998
20:52:37|0.12998
20:52:40|0.12998
20:52:41|0.12998
20:52:42|0.12998
20:52:43|0.12998
20:52:45|0.12998
20:52:45|0.12998
20:52:46|0.130031
20:52:47|0.130031
20:52:48|0.130031
20:52:49|0.130031
20:52:50|0.130031
20:52:51|0.130031
20:52:52|0.130031
20:52:53|0.130031
20:52:54|0.130031
20:52:55|0.130031
20:52:57|0.130031
20:52:58|0.130031
20:52:58|0.130031
20:53:00|0.130031
20:53:01|0.130031
20:53:03|0.130031
20:53:03|0.130031
20:53:05|0.130031
20:53:06|0.130031
20:53:07|0.130031
20:53:07|0.130031
20:53:09|0.130031
20:53:10|0.130031
20:53:10|0.130031
20:53:12|0.130031
20:53:13|0.130031
20:53:14|0.130031
20:53:15|0.130031
20:53:16|0.130031
20:53:17|0.130016
20:53:18|0.130016
20:53:19|0.130016
20:53:20|0.130016
20:53:21|0.130016
20:53:22|0.130016
20:53:23|0.130016
20:53:24|0.130016
20:53:25|0.130016
20:53:26|0.130016
20:53:27|0.130016
20:53:28|0.130016
20:53:29|0.130016
20:53:31|0.130016
20:53:31|0.130016
20:53:32|0.130016
20:53:34|0.130016
20:53:34|0.130016
20:53:35|0.130016
20:53:37|0.130008
20:53:38|0.130008
20:53:39|0.130008
20:53:41|0.130008
20:53:41|0.130008
20:53:43|0.130008
20:53:44|0.130008
20:53:46|0.130021
20:53:47|0.130021
20:53:48|0.130021
20:53:48|0.130021
20:53:50|0.130021
20:53:50|0.130021
20:53:51|0.130021
20:53:53|0.130021
20:53:53|0.130021
20:53:55|0.130021
20:53:56|0.130021
20:53:56|0.130021
20:53:58|0.130021
20:53:59|0.130021
20:54:00|0.130021
20:54:01|0.130021
20:54:02|0.130021
20:54:03|0.130021
20:54:04|0.130021
20:54:06|0.130021
20:54:07|0.130021
20:54:08|0.130021
20:54:09|0.130021
20:54:10|0.130021
20:54:11|0.130021
20:54:12|0.130021
20:54:13|0.130021
20:54:14|0.130021
20:54:15|0.130021
20:54:16|0.130021
20:54:18|0.130021
20:54:19|0.130021
20:54:19|0.130021
20:54:20|0.130021
20:54:21|0.130021
20:54:23|0.130021
20:54:24|0.130021
20:54:25|0.130021
20:54:25|0.130021
20:54:26|0.130021
20:54:27|0.130021
20:54:29|0.130021
20:54:29|0.130021
20:54:30|0.130021
20:54:32|0.130021
20:54:32|0.130021
20:54:33|0.130021
20:54:34|0.130021
20:54:35|0.130021
20:54:37|0.130021
20:54:38|0.130021
20:54:38|0.130021
20:54:40|0.130021
20:54:41|0.130021
20:54:43|0.130021
20:54:44|0.130021
20:54:45|0.130021
20:54:46|0.130021
20:54:47|0.130021
20:54:48|0.130021
20:54:49|0.130021
20:54:50|0.130021
20:54:51|0.130021
20:54:52|0.130021
20:54:53|0.130021
20:54:54|0.130243
20:54:55|0.130024
20:54:56|0.130024
20:54:57|0.130024
20:54:58|0.130024
20:54:59|0.130024
20:55:00|0.130024
20:55:01|0.130024
20:55:02|0.130024
20:55:03|0.130024
20:55:04|0.130024
20:55:06|0.130024
20:55:07|0.130024
20:55:08|0.130024
20:55:09|0.130024
20:55:10|0.130024
20:55:11|0.130024
20:55:12|0.130024
20:55:13|0.130024
20:55:14|0.130024
20:55:15|0.130024
20:55:16|0.130024
20:55:18|0.130024
20:55:19|0.130024
20:55:19|0.130024
20:55:20|0.130024
20:55:22|0.130024
20:55:22|0.130024
20:55:23|0.130024
20:55:25|0.130024
20:55:25|0.130024
20:55:26|0.130024
20:55:27|0.130024
20:55:28|0.130024
20:55:29|0.130024
20:55:30|0.130024
20:55:31|0.130024
20:55:33|0.130024
20:55:33|0.130024
20:55:34|0.130024
20:55:35|0.130024
20:55:36|0.130024
20:55:37|0.130024
20:55:39|0.130024
20:55:39|0.130024
20:55:41|0.130024
20:55:43|0.130024
20:55:44|0.130024
20:55:46|0.130024
20:55:47|0.130024
20:55:47|0.130024
20:55:49|0.130024
20:55:49|0.130024
20:55:51|0.130024
20:55:52|0.130024
20:55:53|0.130024
20:55:54|0.130024
20:55:55|0.130024
20:55:56|0.130024
20:55:58|0.130024
20:55:59|0.13017
20:56:00|0.13017
20:56:01|0.13017
20:56:03|0.13017
20:56:03|0.13017
20:56:04|0.13017
20:56:06|0.13017
20:56:06|0.13017
20:56:08|0.13017
20:56:09|0.13017
20:56:10|0.13017
20:56:11|0.13017
20:56:12|0.13017
20:56:14|0.13017
20:56:15|0.13017
20:56:17|0.13017
20:56:17|0.13017
20:56:19|0.13017
20:56:20|0.130161
20:56:21|0.130161
20:56:22|0.130161
20:56:23|0.130161
20:56:24|0.130161
20:56:25|0.130161
20:56:26|0.130133
20:56:27|0.130133
20:56:28|0.130133
20:56:29|0.130133
20:56:30|0.130133
20:56:31|0.130133
20:56:32|0.130133
20:56:33|0.130133
20:56:34|0.130133
20:56:35|0.130133
20:56:36|0.130133
20:56:37|0.130133
20:56:38|0.130133
20:56:39|0.130133
20:56:40|0.130133
20:56:41|0.130133
20:56:43|0.130133
20:56:43|0.130133
20:56:45|0.130133
20:56:46|0.130133
20:56:47|0.130133
20:56:48|0.130133
20:56:49|0.130133
20:56:50|0.130133
20:56:52|0.130133
20:56:53|0.130133
20:56:54|0.130133
20:56:55|0.130133
20:56:56|0.130133
20:56:58|0.130133
20:56:58|0.130133
20:56:59|0.130133
20:57:00|0.130133
20:57:01|0.130133
20:57:02|0.130133
20:57:03|0.130133
20:57:04|0.130133
20:57:05|0.130133
20:57:06|0.130133
20:57:07|0.130133
20:57:08|0.130133
20:57:09|0.130133
20:57:10|0.130133
20:57:11|0.130133
20:57:12|0.130133
20:57:13|0.130133
20:57:14|0.130133
20:57:15|0.130133
20:57:17|0.130133
20:57:17|0.130133
20:57:18|0.130133
20:57:19|0.130133
20:57:20|0.130133
20:57:22|0.130133
20:57:22|0.130133
20:57:23|0.130133
20:57:25|0.130197
20:57:25|0.130197
20:57:27|0.130197
20:57:27|0.130197
20:57:29|0.130197
20:57:30|0.130197
20:57:32|0.130197
20:57:32|0.130197
20:57:33|0.130197
20:57:34|0.130197
20:57:35|0.130197
20:57:36|0.130197
20:57:37|0.130197
20:57:38|0.130197
20:57:39|0.130197
20:57:40|0.130197
20:57:41|0.130133
20:57:43|0.130133
20:57:45|0.130133
20:57:46|0.130133
20:57:47|0.130133
20:57:48|0.13
20:57:49|0.13
20:57:50|0.13
20:57:51|0.13
20:57:52|0.13
20:57:53|0.13
20:57:54|0.13
20:57:56|0.13
20:57:56|0.13
20:57:58|0.130021
20:57:59|0.130021
20:58:00|0.130021
20:58:00|0.130021
20:58:01|0.130021
20:58:04|0.130021
20:58:05|0.130021
20:58:07|0.130021
20:58:08|0.130021
20:58:10|0.130021
20:58:11|0.130021
20:58:11|0.130021
20:58:12|0.130021
20:58:13|0.130021
20:58:14|0.130021
20:58:16|0.13
20:58:16|0.13
20:58:17|0.13
20:58:18|0.13
20:58:19|0.13
20:58:20|0.13
20:58:21|0.13
20:58:22|0.13
20:58:23|0.130021
20:58:24|0.130021
20:58:25|0.130021
20:58:26|0.130021
20:58:27|0.12986
20:58:28|0.12986
20:58:29|0.12986
20:58:30|0.12986
20:58:31|0.12986
20:58:32|0.12986
20:58:33|0.130181
20:58:35|0.129935
20:58:35|0.129935
20:58:37|0.129935
20:58:37|0.129935
20:58:39|0.129935
20:58:39|0.129935
20:58:40|0.129935
20:58:42|0.129935
20:58:43|0.129935
20:58:45|0.129935
20:58:46|0.129935
20:58:47|0.129935
20:58:48|0.129935
20:58:48|0.129935
20:58:50|0.129935
20:58:51|0.129935
20:58:52|0.129935
20:58:52|0.129935
20:58:54|0.129935
20:58:55|0.129935
20:58:55|0.129861
20:58:57|0.129935
20:58:58|0.129935
20:58:59|0.129935
20:59:00|0.129935
20:59:01|0.129935
20:59:02|0.129935
20:59:02|0.129935
20:59:05|0.129858
20:59:05|0.129858
20:59:06|0.129858
20:59:07|0.129858
20:59:08|0.129924
20:59:09|0.129924
20:59:10|0.129924
20:59:11|0.129924
20:59:13|0.129924
20:59:13|0.129924
20:59:15|0.129924
20:59:16|0.129924
20:59:17|0.129924
20:59:17|0.129924
20:59:19|0.129924
20:59:19|0.129924
20:59:20|0.129924
20:59:22|0.129924
20:59:22|0.129924
20:59:24|0.129924
20:59:24|0.129924
20:59:26|0.129924
20:59:26|0.129924
20:59:28|0.129924
20:59:29|0.129924
20:59:29|0.129924
20:59:31|0.129924
20:59:32|0.129924
20:59:33|0.129924
20:59:34|0.129924
20:59:35|0.129924
20:59:36|0.129924
20:59:36|0.129924
20:59:37|0.129924
20:59:39|0.129924
20:59:40|0.129924
20:59:41|0.129924
20:59:42|0.129924
20:59:42|0.129924
20:59:44|0.129924
20:59:46|0.129924
20:59:46|0.129924
20:59:48|0.129924
20:59:49|0.129924
20:59:50|0.129924
20:59:52|0.129924
20:59:53|0.129924
20:59:54|0.129924
20:59:55|0.129924
20:59:55|0.129924
20:59:56|0.129924
20:59:58|0.129924
20:59:58|0.129646
21:00:00|0.129646
21:00:01|0.129646
21:00:02|0.129646
21:00:04|0.129646
21:00:04|0.129646
21:00:06|0.129646
21:00:06|0.129646
21:00:08|0.129686
21:00:10|0.129686
21:00:11|0.129686
21:00:13|0.129686
21:00:14|0.129686
21:00:15|0.129686
21:00:16|0.129686
21:00:17|0.1298
21:00:18|0.1298
21:00:19|0.1298
21:00:21|0.1298
21:00:22|0.1298
21:00:23|0.1298
21:00:24|0.1298
21:00:25|0.1298
21:00:26|0.1298
21:00:27|0.1298
21:00:29|0.1298
21:00:29|0.1298
21:00:30|0.1298
21:00:31|0.1298
21:00:33|0.1298
21:00:34|0.1298
21:00:35|0.1298
21:00:36|0.129849
21:00:37|0.129849
21:00:38|0.129849
21:00:39|0.129849
21:00:40|0.129849
21:00:41|0.129849
21:00:41|0.129849
21:00:43|0.129849
21:00:44|0.129849
21:00:45|0.129849
21:00:47|0.129849
21:00:49|0.129849
21:00:52|0.129849
21:00:52|0.129849
21:00:55|0.129849
21:00:57|0.129849
21:00:57|0.129849
21:00:58|0.129849
21:00:59|0.129849
21:01:02|0.129849
21:01:03|0.129849
21:01:03|0.129849
21:01:06|0.129849
21:01:07|0.129849
21:01:09|0.129849
21:01:11|0.129849
21:01:12|0.129849
21:01:13|0.1298
21:01:14|0.1298
21:01:15|0.1298
21:01:16|0.1298
21:01:17|0.1298
21:01:18|0.1298
21:01:19|0.1298
21:01:20|0.1298
21:01:22|0.1298
21:01:23|0.1298
21:01:24|0.1298
21:01:24|0.1298
21:01:25|0.1298
21:01:26|0.1298
21:01:27|0.1298
21:01:28|0.129809
21:01:30|0.129809
21:01:31|0.129809
21:01:32|0.129809
21:01:32|0.129809
21:01:33|0.129809
21:01:34|0.129809
21:01:35|0.129809
21:01:36|0.129809
21:01:38|0.129809
21:01:39|0.129809
21:01:40|0.129809
21:01:40|0.129809
21:01:41|0.129809
21:01:42|0.129809
21:01:43|0.129809
21:01:44|0.129809
21:01:45|0.129809
21:01:47|0.129809
21:01:49|0.129809
21:01:49|0.129809
21:01:51|0.129809
21:01:51|0.129809
21:01:52|0.129809
21:01:54|0.129809
21:01:54|0.129809
21:01:55|0.129809
21:01:57|0.129809
21:01:58|0.129809
21:01:59|0.129809
21:02:00|0.129809
21:02:01|0.129809
21:02:02|0.129809
21:02:03|0.129809
21:02:04|0.129809
21:02:06|0.129809
21:02:07|0.129809
21:02:08|0.129809
21:02:09|0.129809
21:02:10|0.129809
21:02:11|0.129809
21:02:13|0.129809
21:02:14|0.129809
21:02:14|0.129809
21:02:15|0.129809
21:02:17|0.129809
21:02:18|0.129809
21:02:22|0.129809
21:02:24|0.129809
21:02:25|0.129809
21:02:26|0.129809
21:02:27|0.129809
21:02:28|0.129809
21:02:29|0.129809
21:02:30|0.129809
21:02:31|0.129809
21:02:32|0.129809
21:02:33|0.129809
21:02:34|0.129809
21:02:35|0.129809
21:02:36|0.129809
21:02:37|0.129809
21:02:38|0.129809
21:02:39|0.129809
21:02:40|0.129809
21:02:41|0.129809
21:02:42|0.129809
21:02:44|0.129809
21:02:44|0.129809
21:02:45|0.129809
21:02:47|0.129809
21:02:47|0.129809
21:02:48|0.129809
21:02:51|0.129809
21:02:53|0.129809
21:02:53|0.129809
21:02:56|0.129809
21:02:56|0.129809
21:02:58|0.129809
21:02:59|0.129809
21:03:00|0.129809
21:03:01|0.129809
21:03:02|0.129809
21:03:03|0.129809
21:03:04|0.129809
21:03:05|0.129809
21:03:06|0.129809
21:03:08|0.129809
21:03:09|0.129809
21:03:11|0.129809
21:03:11|0.129809
21:03:12|0.129809
21:03:15|0.129809
21:03:16|0.129809
21:03:17|0.129809
21:03:18|0.129809
21:03:19|0.129809
21:03:20|0.129809
21:03:21|0.129809
21:03:22|0.129809
21:03:23|0.129809
21:03:24|0.129809
21:03:25|0.129809
21:03:26|0.129957
21:03:27|0.129957
21:03:29|0.129957
21:03:30|0.129957
21:03:31|0.129957
21:03:32|0.129957
21:03:34|0.129957
21:03:35|0.129957
21:03:36|0.129957
21:03:37|0.129957
21:03:38|0.129993
21:03:38|0.129993
21:03:39|0.129993
21:03:41|0.129993
21:03:42|0.129993
21:03:43|0.129993
21:03:44|0.129993
21:03:44|0.129993
21:03:46|0.129993
21:03:47|0.129993
21:03:48|0.129993
21:03:48|0.129993
21:03:50|0.129993
21:03:51|0.129993
21:03:53|0.129993
21:03:53|0.129993
21:03:55|0.129993
21:03:55|0.129993
21:03:57|0.129993
21:03:58|0.129993
21:03:59|0.129993
21:04:00|0.129993
21:04:01|0.129993
21:04:03|0.129993
21:04:04|0.129993
21:04:05|0.129993
21:04:06|0.129993
21:04:08|0.129993
21:04:08|0.129993
21:04:10|0.129993
21:04:11|0.129993
21:04:13|0.129993
21:04:13|0.129993
21:04:15|0.129993
21:04:17|0.129993
21:04:18|0.129993
21:04:19|0.129993
21:04:20|0.129993
21:04:21|0.129993
21:04:21|0.129993
21:04:23|0.129993
21:04:24|0.129993
21:04:24|0.129993
21:04:26|0.129993
21:04:27|0.129993
21:04:28|0.129993
21:04:29|0.129993
21:04:30|0.129993
21:04:31|0.129993
21:04:32|0.129993
21:04:33|0.129993
21:04:34|0.129993
21:04:35|0.129993
21:04:36|0.129993
21:04:37|0.130179
21:04:38|0.130179
21:04:39|0.130179
21:04:40|0.130179
21:04:42|0.130179
21:04:42|0.130179
21:04:44|0.130179
21:04:44|0.130179
21:04:46|0.130179
21:04:47|0.130179
21:04:48|0.130179
21:04:49|0.130179
21:04:50|0.130179
21:04:52|0.130179
21:04:52|0.130032
21:04:53|0.130032
21:04:55|0.130032
21:04:56|0.130032
21:04:56|0.130032
21:04:57|0.130032
21:04:58|0.130032
21:05:00|0.130032
21:05:00|0.130032
21:05:02|0.130032
21:05:04|0.130032
21:05:05|0.130032
21:05:07|0.130032
21:05:07|0.130032
21:05:09|0.130032
21:05:11|0.130032
21:05:11|0.130032
21:05:12|0.130032
21:05:13|0.130032
21:05:15|0.130032
21:05:16|0.130032
21:05:16|0.130032
21:05:17|0.130032
21:05:18|0.130032
21:05:19|0.130032
21:05:20|0.130032
21:05:21|0.130032
21:05:22|0.130032
21:05:23|0.130032
21:05:24|0.130032
21:05:25|0.130032
21:05:26|0.130032
21:05:27|0.130032
21:05:28|0.130032
21:05:29|0.130032
21:05:30|0.130032
21:05:31|0.130032
21:05:32|0.130032
21:05:33|0.130032
21:05:34|0.130032
21:05:35|0.130032
21:05:36|0.130032
21:05:37|0.130032
21:05:38|0.130032
21:05:39|0.130032
21:05:40|0.130032
21:05:41|0.130032
21:05:42|0.13018
21:05:43|0.13018
21:05:44|0.13018
21:05:45|0.13018
21:05:46|0.13018
21:05:47|0.1302
21:05:48|0.1302
21:05:50|0.1302
21:05:52|0.1302
21:05:53|0.1302
21:05:55|0.1302
21:05:55|0.1302
21:05:56|0.1302
21:05:58|0.1302
21:05:59|0.130202
21:06:00|0.130202
21:06:01|0.130202
21:06:03|0.130202
21:06:04|0.130202
21:06:04|0.130202
21:06:05|0.130202
21:06:07|0.130202
21:06:09|0.130202
21:06:10|0.130202
21:06:11|0.130202
21:06:12|0.130202
21:06:13|0.130202
21:06:15|0.130202
21:06:16|0.130202
21:06:17|0.1302
21:06:18|0.1302
21:06:19|0.1302
21:06:20|0.1302
21:06:21|0.1302
21:06:22|0.1302
21:06:23|0.1302
21:06:24|0.1302
21:06:25|0.1302
21:06:26|0.1302
21:06:27|0.1302
21:06:28|0.1302
21:06:29|0.1302
21:06:30|0.1302
21:06:31|0.1302
21:06:32|0.1302
21:06:33|0.1302
21:06:34|0.1302
21:06:35|0.1302
21:06:36|0.1302
21:06:37|0.1302
21:06:38|0.1302
21:06:39|0.1302
21:06:40|0.1302
21:06:41|0.1302
21:06:42|0.1302
21:06:43|0.1302
21:06:44|0.1302
21:06:45|0.1302
21:06:46|0.1302
21:06:47|0.1302
21:06:48|0.1302
21:06:50|0.1302
21:06:50|0.1302
21:06:52|0.1302
21:06:54|0.1302
21:06:55|0.1302
21:06:56|0.1302
21:06:57|0.1302
21:06:58|0.1302
21:06:59|0.1302
21:07:00|0.1302
21:07:01|0.1302
21:07:02|0.1302
21:07:04|0.1302
21:07:05|0.1302
21:07:05|0.1302
21:07:07|0.1302
21:07:08|0.1302
21:07:09|0.1302
21:07:11|0.1302
21:07:11|0.1302
21:07:12|0.1302
21:07:13|0.1302
21:07:15|0.1302
21:07:16|0.1301
21:07:17|0.1301
21:07:18|0.1301
21:07:19|0.1301
21:07:20|0.1301
21:07:21|0.1301
21:07:23|0.129993
21:07:23|0.129993
21:07:24|0.129993
21:07:25|0.129993
21:07:26|0.129993
21:07:27|0.129993
21:07:28|0.129993
21:07:30|0.129993
21:07:31|0.129993
21:07:31|0.129993
21:07:33|0.129993
21:07:33|0.129993
21:07:35|0.129993
21:07:36|0.129993
21:07:37|0.129993
21:07:38|0.129993
21:07:39|0.129993
21:07:40|0.129993
21:07:41|0.129993
21:07:42|0.129993
21:07:43|0.129993
21:07:44|0.129993
21:07:45|0.129993
21:07:46|0.129993
21:07:47|0.129993
21:07:48|0.129993
21:07:49|0.129993
21:07:50|0.129993
21:07:51|0.129993
21:07:52|0.1301
21:07:54|0.1301
21:07:54|0.1301
21:07:55|0.1301
21:07:57|0.1301
21:07:58|0.130107
21:07:59|0.130107
21:08:00|0.130107
21:08:02|0.130107
21:08:02|0.130107
21:08:03|0.130107
21:08:05|0.130107
21:08:07|0.130107
21:08:08|0.130107
21:08:09|0.130107
21:08:10|0.130107
21:08:11|0.130107
21:08:12|0.130107
21:08:13|0.130107
21:08:14|0.130107
21:08:15|0.130107
21:08:16|0.130107
21:08:17|0.130107
21:08:18|0.130107
21:08:19|0.130107
21:08:20|0.130107
21:08:21|0.130107
21:08:22|0.130107
21:08:23|0.130107
21:08:24|0.130107
21:08:25|0.130107
21:08:27|0.130263
21:08:27|0.130263
21:08:28|0.130263
21:08:30|0.130263
21:08:31|0.130263
21:08:32|0.130263
21:08:33|0.130263
21:08:34|0.130263
21:08:35|0.130263
21:08:35|0.130263
21:08:36|0.130263
21:08:38|0.130263
21:08:38|0.130263
21:08:39|0.130263
21:08:41|0.130263
21:08:41|0.130263
21:08:42|0.130263
21:08:43|0.130479
21:08:44|0.130479
21:08:45|0.130479
21:08:46|0.130479
21:08:47|0.130479
21:08:49|0.130479
21:08:49|0.130479
21:08:50|0.130479
21:08:51|0.130479
21:08:53|0.130479
21:08:54|0.130479
21:08:56|0.130517
21:08:57|0.130517
21:08:57|0.130517
21:08:59|0.130517
21:09:00|0.130517
21:09:01|0.130517
21:09:02|0.130517
21:09:03|0.130517
21:09:04|0.130517
21:09:06|0.130517
21:09:07|0.130517
21:09:08|0.130517
21:09:09|0.130517
21:09:10|0.130517
21:09:12|0.130517
21:09:13|0.130517
21:09:13|0.130517
21:09:15|0.130517
21:09:16|0.130517
21:09:17|0.130517
21:09:17|0.130517
21:09:19|0.130517
21:09:20|0.130517
21:09:21|0.130517
21:09:22|0.130517
21:09:22|0.130517
21:09:24|0.130517
21:09:25|0.130517
21:09:25|0.130517
21:09:26|0.130517
21:09:27|0.130517
21:09:29|0.130517
21:09:29|0.130519
21:09:31|0.130519
21:09:32|0.130519
21:09:32|0.130519
21:09:33|0.130519
21:09:35|0.130519
21:09:35|0.130519
21:09:37|0.130519
21:09:37|0.130519
21:09:39|0.130519
21:09:40|0.130519
21:09:41|0.130812
21:09:42|0.130812
21:09:42|0.130812
21:09:43|0.130812
21:09:44|0.130812
21:09:45|0.130812
21:09:46|0.130812
21:09:47|0.130812
21:09:48|0.130812
21:09:50|0.130812
21:09:50|0.130812
21:09:52|0.130873
21:09:52|0.130873
21:09:53|0.130873
21:09:55|0.130873
21:09:56|0.130873
21:09:58|0.13082
21:09:59|0.13082
21:10:00|0.13082
21:10:01|0.13082
21:10:02|0.13082
21:10:04|0.130724
21:10:04|0.130724
21:10:06|0.130724
21:10:07|0.130724
21:10:08|0.130724
21:10:08|0.130724
21:10:09|0.130724
21:10:10|0.130724
21:10:12|0.130724
21:10:13|0.130724
21:10:14|0.130724
21:10:15|0.130724
21:10:16|0.130724
21:10:18|0.130724
21:10:19|0.130724
21:10:19|0.130724
21:10:20|0.130724
21:10:22|0.130724
21:10:22|0.130724
21:10:24|0.130724
21:10:25|0.130724
21:10:26|0.130724
21:10:27|0.130724
21:10:27|0.130724
21:10:28|0.130724
21:10:30|0.130724
21:10:30|0.130724
21:10:31|0.130724
21:10:32|0.130724
21:10:34|0.130724
21:10:34|0.130724
21:10:36|0.130724
21:10:37|0.130724
21:10:38|0.130724
21:10:38|0.130724
21:10:39|0.130724
21:10:41|0.130724
21:10:42|0.130724
21:10:43|0.130724
21:10:44|0.130724
21:10:45|0.130724
21:10:47|0.130724
21:10:48|0.130724
21:10:48|0.130724
21:10:49|0.130724
21:10:50|0.130795
21:10:51|0.130795
21:10:52|0.130795
21:10:54|0.130795
21:10:54|0.130795
21:10:56|0.130795
21:10:58|0.130795
21:10:59|0.130795
21:11:01|0.130795
21:11:02|0.130795
21:11:02|0.130795
21:11:04|0.130795
21:11:04|0.130795
21:11:06|0.130795
21:11:07|0.130795
21:11:08|0.130724
21:11:09|0.130724
21:11:10|0.130724
21:11:11|0.130724
21:11:12|0.130724
21:11:13|0.130724
21:11:14|0.130724
21:11:16|0.130724
21:11:16|0.130724
21:11:18|0.130724
21:11:19|0.130724
21:11:20|0.130724
21:11:21|0.130724
21:11:22|0.130724
21:11:23|0.13081
21:11:23|0.13081
21:11:24|0.13081
21:11:26|0.13081
21:11:27|0.13081
21:11:28|0.13081
21:11:29|0.13081
21:11:30|0.13081
21:11:31|0.13081
21:11:33|0.130773
21:11:33|0.130773
21:11:34|0.130773
21:11:35|0.130773
21:11:36|0.130773
21:11:37|0.130773
21:11:38|0.130773
21:11:39|0.130773
21:11:40|0.130773
21:11:41|0.130773
21:11:42|0.130773
21:11:43|0.130773
21:11:44|0.130773
21:11:45|0.130773
21:11:46|0.130773
21:11:47|0.130773
21:11:49|0.130773
21:11:50|0.130773
21:11:51|0.130773
21:11:52|0.130773
21:11:53|0.130773
21:11:54|0.130773
21:11:56|0.130773
21:11:56|0.130773
21:11:57|0.130773
21:11:59|0.130773
21:12:00|0.130773
21:12:00|0.130773
21:12:02|0.130773
21:12:03|0.130773
21:12:04|0.130773
21:12:06|0.130773
21:12:06|0.130773
21:12:08|0.130773
21:12:10|0.130773
21:12:10|0.130773
21:12:11|0.130773
21:12:12|0.130773
21:12:13|0.130773
21:12:14|0.130773
21:12:15|0.130773
21:12:16|0.130773
21:12:17|0.130773
21:12:18|0.130773
21:12:19|0.130773
21:12:20|0.130773
21:12:21|0.130773
21:12:22|0.130773
21:12:23|0.130773
21:12:24|0.130773
21:12:25|0.130773
21:12:26|0.130773
21:12:27|0.130773
21:12:28|0.130773
21:12:30|0.130773
21:12:31|0.130773
21:12:32|0.130773
21:12:33|0.130773
21:12:34|0.130773
21:12:35|0.130773
21:12:36|0.130773
21:12:37|0.130773
21:12:38|0.130773
21:12:39|0.130773
21:12:40|0.130517
21:12:41|0.130517
21:12:41|0.130517
21:12:43|0.130517
21:12:44|0.130517
21:12:46|0.130517
21:12:46|0.130517
21:12:47|0.130517
21:12:49|0.130517
21:12:50|0.130517
21:12:51|0.130517
21:12:52|0.130517
21:12:53|0.130517
21:12:54|0.130517
21:12:55|0.130517
21:12:55|0.130517
21:12:57|0.130517
21:12:58|0.130517
21:13:00|0.130517
21:13:00|0.130517
21:13:01|0.130517
21:13:03|0.130517
21:13:05|0.130455
21:13:06|0.130455
21:13:07|0.130455
21:13:09|0.130455
21:13:10|0.130455
21:13:12|0.130455
21:13:12|0.130455
21:13:13|0.130455
21:13:14|0.130455
21:13:15|0.130455
21:13:17|0.130455
21:13:18|0.130455
21:13:19|0.130455
21:13:19|0.130455
21:13:21|0.130455
21:13:21|0.130455
21:13:24|0.130455
21:13:25|0.130455
21:13:26|0.130455
21:13:27|0.130455
21:13:28|0.130455
21:13:29|0.130455
21:13:30|0.130761
21:13:31|0.130761
21:13:32|0.130761
21:13:33|0.130761
21:13:34|0.130761
21:13:35|0.130761
21:13:36|0.130761
21:13:38|0.130761
21:13:38|0.130761
21:13:39|0.130761
21:13:41|0.130761
21:13:41|0.130761
21:13:43|0.130761
21:13:43|0.130761
21:13:45|0.130761
21:13:45|0.130761
21:13:47|0.130761
21:13:48|0.130761
21:13:48|0.130761
21:13:49|0.130761
21:13:51|0.130761
21:13:51|0.130761
21:13:53|0.130761
21:13:53|0.130761
21:13:54|0.130761
21:13:55|0.130761
21:13:56|0.130761
21:13:57|0.130761
21:13:59|0.130761
21:14:01|0.130761
21:14:01|0.130761
21:14:03|0.130761
21:14:04|0.130761
21:14:06|0.130761
21:14:07|0.130761
21:14:08|0.130761
21:14:08|0.130761
21:14:10|0.130761
21:14:11|0.130761
21:14:12|0.130761
21:14:14|0.130761
21:14:14|0.130761
21:14:15|0.130761
21:14:16|0.130761
21:14:18|0.130761
21:14:19|0.130761
21:14:19|0.130761
21:14:21|0.130761
21:14:22|0.130761
21:14:22|0.130761
21:14:24|0.130761
21:14:25|0.130761
21:14:26|0.130761
21:14:26|0.130761
21:14:27|0.130761
21:14:29|0.130761
21:14:30|0.130761
21:14:30|0.130761
21:14:32|0.130761
21:14:33|0.130761
21:14:33|0.130761
21:14:34|0.130761
21:14:35|0.130761
21:14:36|0.130761
21:14:38|0.130761
21:14:38|0.130761
21:14:40|0.130761
21:14:40|0.130761
21:14:42|0.130761
21:14:43|0.130761
21:14:44|0.130761
21:14:44|0.130761
21:14:46|0.130761
21:14:47|0.130761
21:14:48|0.130761
21:14:48|0.130761
21:14:50|0.130761
21:14:50|0.130761
21:14:51|0.130761
21:14:53|0.130773
21:14:53|0.130773
21:14:54|0.130773
21:14:56|0.130773
21:14:57|0.130773
21:14:58|0.130773
21:14:58|0.130773
21:14:59|0.130812
21:15:01|0.130812
21:15:02|0.130812
21:15:03|0.130812
21:15:04|0.130812
21:15:05|0.130812
21:15:06|0.130812
21:15:08|0.130812
21:15:09|0.130812
21:15:10|0.130812
21:15:12|0.130812
21:15:12|0.130761
21:15:13|0.130761
21:15:14|0.130761
21:15:15|0.130761
21:15:16|0.130761
21:15:17|0.130761
21:15:18|0.130761
21:15:19|0.130761
21:15:20|0.130761
21:15:21|0.130761
21:15:22|0.130761
21:15:23|0.130761
21:15:24|0.130761
21:15:25|0.130761
21:15:26|0.130761
21:15:27|0.130761
21:15:28|0.130761
21:15:29|0.130761
21:15:30|0.130761
21:15:31|0.130761
21:15:32|0.130761
21:15:33|0.130761
21:15:34|0.130761
21:15:35|0.130761
21:15:36|0.130761
21:15:37|0.130761
21:15:39|0.130761
21:15:40|0.130455
21:15:40|0.130445
21:15:42|0.130445
21:15:42|0.130445
21:15:44|0.130491
21:15:45|0.130491
21:15:46|0.130491
21:15:47|0.130491
21:15:48|0.130491
21:15:49|0.130491
21:15:50|0.130491
21:15:51|0.130491
21:15:51|0.130491
21:15:53|0.130491
21:15:54|0.130491
21:15:55|0.130491
21:15:56|0.130491
21:15:56|0.130491
21:15:57|0.130491
21:15:59|0.130491
21:16:00|0.130491
21:16:02|0.130491
21:16:02|0.130491
21:16:03|0.130491
21:16:05|0.130491
21:16:07|0.130491
21:16:08|0.130491
21:16:10|0.130491
21:16:10|0.130491
21:16:12|0.130491
21:16:13|0.130491
21:16:14|0.130491
21:16:15|0.130491
21:16:16|0.130491
21:16:17|0.130491
21:16:18|0.130491
21:16:19|0.130491
21:16:20|0.130491
21:16:21|0.130491
21:16:22|0.130491
21:16:24|0.130491
21:16:25|0.130491
21:16:26|0.130491
21:16:27|0.130491
21:16:27|0.130491
21:16:29|0.130491
21:16:30|0.130491
21:16:30|0.130491
21:16:32|0.130491
21:16:33|0.130491
21:16:34|0.130491
21:16:35|0.130491
21:16:36|0.130491
21:16:37|0.130491
21:16:38|0.130491
21:16:39|0.130491
21:16:39|0.130491
21:16:41|0.130491
21:16:42|0.130491
21:16:43|0.130491
21:16:44|0.130491
21:16:45|0.130491
21:16:45|0.130491
21:16:46|0.130491
21:16:48|0.130491
21:16:49|0.130491
21:16:50|0.130491
21:16:51|0.130491
21:16:52|0.130491
21:16:53|0.130491
21:16:54|0.130491
21:16:54|0.130491
21:16:56|0.130491
21:16:57|0.130491
21:16:58|0.130491
21:16:59|0.130491
21:16:59|0.130491
21:17:01|0.130491
21:17:02|0.130491
21:17:03|0.130491
21:17:04|0.130491
21:17:05|0.130491
21:17:07|0.130491
21:17:08|0.130491
21:17:09|0.130491
21:17:10|0.130491
21:17:11|0.130491
21:17:12|0.130491
21:17:14|0.130491
21:17:15|0.130491
21:17:16|0.130491
21:17:17|0.130491
21:17:18|0.13052
21:17:19|0.13052
21:17:20|0.13052
21:17:21|0.13052
21:17:22|0.13052
21:17:23|0.13052
21:17:24|0.13052
21:17:25|0.13052
21:17:26|0.13052
21:17:27|0.13052
21:17:28|0.13052
21:17:29|0.13052
21:17:30|0.13052
21:17:31|0.13052
21:17:32|0.13052
21:17:33|0.13052
21:17:34|0.13052
21:17:35|0.13052
21:17:36|0.13052
21:17:37|0.13052
21:17:38|0.13052
21:17:39|0.13052
21:17:40|0.13052
21:17:41|0.13052
21:17:42|0.13052
21:17:43|0.13052
21:17:44|0.13052
21:17:45|0.13052
21:17:46|0.13052
21:17:47|0.13052
21:17:48|0.13053
21:17:49|0.13053
21:17:50|0.13053
21:17:51|0.13053
21:17:52|0.13053
21:17:53|0.13053
21:17:54|0.13053
21:17:55|0.13053
21:17:56|0.13053
21:17:57|0.13053
21:17:58|0.13053
21:18:00|0.13053
21:18:00|0.13053
21:18:01|0.13053
21:18:03|0.13053
21:18:05|0.13053
21:18:06|0.13053
21:18:07|0.13053
21:18:08|0.13053
21:18:09|0.13053
21:18:10|0.13053
21:18:11|0.13053
21:18:12|0.13053
21:18:13|0.13053
21:18:14|0.13053
21:18:15|0.13053
21:18:16|0.13053
21:18:17|0.13053
21:18:18|0.13053
21:18:20|0.13053
21:18:20|0.13053
21:18:21|0.13053
21:18:23|0.13053
21:18:24|0.13053
21:18:24|0.13053
21:18:26|0.13053
21:18:27|0.13053
21:18:28|0.13053
21:18:28|0.13053
21:18:29|0.130548
21:18:30|0.130548
21:18:32|0.130548
21:18:32|0.130548
21:18:33|0.130548
21:18:35|0.130548
21:18:35|0.130548
21:18:36|0.130548
21:18:37|0.130548
21:18:39|0.13053
21:18:40|0.13053
21:18:41|0.13053
21:18:42|0.13053
21:18:43|0.13053
21:18:45|0.13053
21:18:45|0.13053
21:18:47|0.13053
21:18:49|0.13053
21:18:49|0.13053
21:18:50|0.13053
21:18:51|0.13053
21:18:53|0.13053
21:18:54|0.13053
21:18:54|0.13053
21:18:55|0.13053
21:18:56|0.13053
21:18:57|0.13053
21:18:58|0.13053
21:19:00|0.13053
21:19:01|0.13053
21:19:02|0.13053
21:19:03|0.13053
21:19:05|0.13053
21:19:06|0.13053
21:19:08|0.13053
21:19:09|0.13053
21:19:10|0.13053
21:19:12|0.13053
21:19:13|0.13053
21:19:15|0.13053
21:19:16|0.13053
21:19:17|0.13053
21:19:17|0.13053
21:19:19|0.13053
21:19:19|0.13053
21:19:21|0.13053
21:19:21|0.13053
21:19:23|0.13053
21:19:24|0.13053
21:19:25|0.13053
21:19:25|0.13053
21:19:27|0.13053
21:19:27|0.13053
21:19:29|0.13053
21:19:30|0.13053
21:19:30|0.13053
21:19:31|0.13053
21:19:33|0.13053
21:19:34|0.13053
21:19:34|0.13053
21:19:35|0.13053
21:19:36|0.13053
21:19:38|0.13053
21:19:38|0.13053
21:19:39|0.13053
21:19:40|0.13053
21:19:42|0.13053
21:19:43|0.13053
21:19:44|0.13053
21:19:45|0.13053
21:19:46|0.13053
21:19:47|0.13053
21:19:48|0.13053
21:19:49|0.13053
21:19:50|0.13053
21:19:51|0.13053
21:19:52|0.13053
21:19:53|0.13053
21:19:54|0.13053
21:19:55|0.13053
21:19:56|0.13053
21:19:57|0.13053
21:19:58|0.13053
21:19:59|0.13053
21:20:00|0.13053
21:20:01|0.13053
21:20:02|0.13053
21:20:03|0.13053
21:20:04|0.13053
21:20:06|0.13053
21:20:07|0.13053
21:20:09|0.13053
21:20:10|0.13053
21:20:11|0.13053
21:20:12|0.13053
21:20:12|0.13053
21:20:14|0.13053
21:20:15|0.13053
21:20:16|0.13053
21:20:17|0.13053
21:20:18|0.13053
21:20:19|0.13053
21:20:20|0.13053
21:20:21|0.13053
21:20:22|0.13053
21:20:24|0.13053
21:20:25|0.13053
21:20:25|0.13053
21:20:27|0.13053
21:20:27|0.13053
21:20:28|0.13053
21:20:29|0.13053
21:20:31|0.13053
21:20:32|0.13053
21:20:33|0.130628
21:20:34|0.130628
21:20:35|0.130628
21:20:36|0.130628
21:20:37|0.130628
21:20:38|0.130628
21:20:39|0.130628
21:20:40|0.130628
21:20:41|0.130628
21:20:42|0.130628
21:20:43|0.130628
21:20:44|0.13053
21:20:45|0.13053
21:20:46|0.13053
21:20:47|0.13053
21:20:48|0.13053
21:20:49|0.13053
21:20:50|0.1304
21:20:51|0.1304
21:20:52|0.1304
21:20:53|0.1304
21:20:54|0.1304
21:20:55|0.1304
21:20:56|0.1304
21:20:57|0.1304
21:20:58|0.1304
21:20:59|0.1304
21:21:00|0.1304
21:21:01|0.1304
21:21:02|0.1304
21:21:03|0.1304
21:21:04|0.1304
21:21:05|0.1304
21:21:07|0.1304
21:21:08|0.1304
21:21:09|0.130512
21:21:10|0.130512
21:21:11|0.130512
21:21:13|0.130512
21:21:13|0.130512
21:21:14|0.130512
21:21:15|0.130512
21:21:17|0.130512
21:21:17|0.130512
21:21:19|0.130512
21:21:19|0.130512
21:21:21|0.130512
21:21:22|0.130512
21:21:23|0.130512
21:21:24|0.130512
21:21:25|0.130512
21:21:26|0.130512
21:21:27|0.130512
21:21:28|0.130512
21:21:29|0.130512
21:21:30|0.130512
21:21:31|0.130512
21:21:32|0.130512
21:21:33|0.130512
21:21:34|0.130512
21:21:35|0.130512
21:21:36|0.130512
21:21:37|0.130512
21:21:38|0.130512
21:21:39|0.130512
21:21:40|0.130512
21:21:41|0.130512
21:21:42|0.130512
21:21:43|0.130512
21:21:44|0.130512
21:21:45|0.130512
21:21:46|0.130512
21:21:47|0.130512
21:21:48|0.130512
21:21:49|0.130512
21:21:50|0.130512
21:21:51|0.130512
21:21:52|0.130512
21:21:54|0.130512
21:21:54|0.130512
21:21:56|0.130512
21:21:56|0.130512
21:21:57|0.130512
21:21:58|0.130512
21:21:59|0.130512
21:22:00|0.130512
21:22:01|0.130512
21:22:02|0.130512
21:22:03|0.130512
21:22:05|0.130512
21:22:05|0.130512
21:22:07|0.130512
21:22:09|0.130512
21:22:09|0.130512
21:22:11|0.130467
21:22:13|0.130361
21:22:14|0.130361
21:22:16|0.130361
21:22:17|0.130361
21:22:18|0.130361
21:22:19|0.130361
21:22:20|0.130361
21:22:21|0.130354
21:22:22|0.130354
21:22:23|0.130354
21:22:24|0.130354
21:22:25|0.130354
21:22:27|0.130354
21:22:28|0.130354
21:22:29|0.130354
21:22:30|0.130354
21:22:31|0.130354
21:22:32|0.130354
21:22:33|0.130354
21:22:34|0.130354
21:22:35|0.130354
21:22:36|0.130238
21:22:37|0.130238
21:22:38|0.130238
21:22:39|0.130238
21:22:40|0.130238
21:22:41|0.130238
21:22:42|0.130238
21:22:43|0.130286
21:22:44|0.130286
21:22:45|0.130286
21:22:47|0.130286
21:22:47|0.130286
21:22:48|0.130286
21:22:49|0.130286
21:22:50|0.130286
21:22:52|0.130286
21:22:52|0.130286
21:22:53|0.130286
21:22:54|0.130286
21:22:55|0.130286
21:22:57|0.130286
21:22:57|0.130286
21:22:59|0.130286
21:23:00|0.130286
21:23:01|0.130286
21:23:01|0.130286
21:23:03|0.130286
21:23:03|0.130286
21:23:05|0.130286
21:23:05|0.130286
21:23:07|0.130286
21:23:09|0.130286
21:23:09|0.130286
21:23:11|0.130286
21:23:13|0.130286
21:23:13|0.130286
21:23:14|0.130286
21:23:15|0.130286
21:23:17|0.130286
21:23:18|0.130286
21:23:19|0.130286
21:23:20|0.130286
21:23:22|0.130286
21:23:22|0.130286
21:23:23|0.130286
21:23:25|0.130286
21:23:25|0.130286
21:23:26|0.130286
21:23:28|0.130286
21:23:28|0.130286
21:23:29|0.130286
21:23:31|0.130286
21:23:32|0.130286
21:23:33|0.130286
21:23:34|0.130286
21:23:35|0.130286
21:23:36|0.130286
21:23:37|0.130286
21:23:38|0.130286
21:23:39|0.130286
21:23:40|0.130286
21:23:41|0.130286
21:23:42|0.130286
21:23:44|0.130286
21:23:45|0.1303
21:23:46|0.1303
21:23:47|0.1303
21:23:49|0.1303
21:23:50|0.1303
21:23:50|0.1303
21:23:51|0.1303
21:23:52|0.1303
21:23:53|0.1303
21:23:54|0.1303
21:23:55|0.1303
21:23:56|0.1303
21:23:58|0.1303
21:23:58|0.1303
21:23:59|0.1303
21:24:01|0.1303
21:24:01|0.1303
21:24:02|0.1303
21:24:04|0.1303
21:24:05|0.1303
21:24:06|0.13045
21:24:07|0.13045
21:24:08|0.13045
21:24:10|0.13045
21:24:10|0.13045
21:24:12|0.13045
21:24:13|0.13045
21:24:15|0.13045
21:24:16|0.13045
21:24:16|0.13045
21:24:19|0.13045
21:24:19|0.13045
21:24:20|0.13045
21:24:21|0.13045
21:24:22|0.13045
21:24:23|0.13045
21:24:24|0.13045
21:24:26|0.13045
21:24:28|0.13045
21:24:28|0.13045
21:24:29|0.13045
21:24:30|0.13045
21:24:31|0.13045
21:24:32|0.13045
21:24:33|0.13045
21:24:34|0.13045
21:24:35|0.13045
21:24:36|0.13045
21:24:37|0.13045
21:24:38|0.13045
21:24:39|0.13045
21:24:41|0.13045
21:24:42|0.13045
21:24:44|0.13045
21:24:44|0.13045
21:24:45|0.13045
21:24:46|0.13045
21:24:47|0.13045
21:24:48|0.13045
21:24:49|0.13045
21:24:50|0.13045
21:24:51|0.13045
21:24:52|0.13045
21:24:53|0.130449
21:24:55|0.130449
21:24:56|0.130449
21:24:57|0.130449
21:24:58|0.130449
21:24:59|0.130449
21:24:59|0.130449
21:25:00|0.130449
21:25:02|0.130449
21:25:03|0.130449
21:25:03|0.130449
21:25:05|0.130442
21:25:06|0.130442
21:25:06|0.130442
21:25:08|0.130442
21:25:09|0.130442
21:25:10|0.130442
21:25:12|0.130442
21:25:13|0.130442
21:25:15|0.130442
21:25:16|0.130442
21:25:17|0.130442
21:25:18|0.130286
21:25:19|0.130286
21:25:21|0.130286
21:25:21|0.130286
21:25:22|0.130286
21:25:23|0.130286
21:25:24|0.130286
21:25:26|0.130286
21:25:27|0.130286
21:25:28|0.130286
21:25:29|0.130286
21:25:31|0.130286
21:25:31|0.130286
21:25:32|0.130286
21:25:33|0.130286
21:25:34|0.130286
21:25:35|0.130286
21:25:36|0.1303
21:25:37|0.1303
21:25:38|0.1303
21:25:39|0.1303
21:25:40|0.1303
21:25:41|0.1303
21:25:42|0.1303
21:25:43|0.1303
21:25:44|0.1303
21:25:45|0.1303
21:25:46|0.1303
21:25:47|0.1303
21:25:48|0.1303
21:25:49|0.1303
21:25:50|0.1303
21:25:51|0.130286
21:25:52|0.130286
21:25:53|0.130158
21:25:55|0.130158
21:25:56|0.130158
21:25:57|0.130158
21:25:58|0.130158
21:25:59|0.130158
21:26:00|0.130158
21:26:00|0.130158
21:26:01|0.130158
21:26:02|0.130158
21:26:03|0.130158
21:26:06|0.130158
21:26:06|0.130158
21:26:07|0.130158
21:26:08|0.130158
21:26:10|0.130158
21:26:11|0.130158
21:26:13|0.130158
21:26:14|0.130158
21:26:16|0.130158
21:26:17|0.130158
21:26:18|0.130158
21:26:19|0.130158
21:26:20|0.130158
21:26:21|0.130158
21:26:23|0.130158
21:26:23|0.130158
21:26:25|0.130158
21:26:25|0.130158
21:26:26|0.130158
21:26:28|0.130158
21:26:29|0.130158
21:26:30|0.130158
21:26:31|0.13026
21:26:32|0.13026
21:26:33|0.13026
21:26:34|0.13026
21:26:35|0.130286
21:26:37|0.130286
21:26:37|0.130286
21:26:38|0.130286
21:26:39|0.130286
21:26:40|0.130286
21:26:42|0.130286
21:26:43|0.130286
21:26:44|0.130286
21:26:45|0.130286
21:26:46|0.130286
21:26:47|0.130286
21:26:47|0.130286
21:26:49|0.130286
21:26:51|0.130286
21:26:52|0.130286
21:26:52|0.130286
21:26:54|0.130286
21:26:55|0.130286
21:26:56|0.130286
21:26:56|0.130407
21:26:57|0.130407
21:26:58|0.130407
21:27:00|0.130407
21:27:00|0.130407
21:27:01|0.130407
21:27:02|0.130407
21:27:03|0.130407
21:27:04|0.130407
21:27:05|0.130407
21:27:06|0.130407
21:27:07|0.130407
21:27:09|0.130407
21:27:10|0.130407
21:27:11|0.130407
21:27:12|0.130407
21:27:14|0.130407
21:27:15|0.130407
21:27:16|0.130407
21:27:17|0.130407
21:27:18|0.130407
21:27:19|0.130407
21:27:20|0.130407
21:27:21|0.130407
21:27:22|0.130407
21:27:23|0.130407
21:27:24|0.130407
21:27:25|0.130407
21:27:26|0.130407
21:27:27|0.130407
21:27:28|0.130407
21:27:29|0.130407
21:27:30|0.130407
21:27:31|0.130407
21:27:32|0.130407
21:27:33|0.130407
21:27:34|0.130407
21:27:35|0.130407
21:27:36|0.130407
21:27:37|0.130407
21:27:38|0.130407
21:27:39|0.130407
21:27:40|0.130407
21:27:41|0.130407
21:27:42|0.130407
21:27:43|0.130407
21:27:44|0.130407
21:27:45|0.130407
21:27:46|0.130407
21:27:47|0.130407
21:27:48|0.130407
21:27:49|0.130407
21:27:50|0.130407
21:27:51|0.130407
21:27:52|0.130407
21:27:53|0.130407
21:27:54|0.130407
21:27:55|0.130407
21:27:56|0.130407
21:27:57|0.130407
21:27:58|0.130407
21:27:59|0.130407
21:28:00|0.130407
21:28:01|0.130407
21:28:02|0.130407
21:28:04|0.130407
21:28:05|0.130407
21:28:06|0.1303
21:28:07|0.1303
21:28:07|0.1303
21:28:09|0.1303
21:28:10|0.1303
21:28:11|0.1303
21:28:12|0.1303
21:28:14|0.1303
21:28:15|0.1303
21:28:17|0.1303
21:28:17|0.1303
21:28:18|0.1303
21:28:20|0.1303
21:28:21|0.1303
21:28:22|0.1303
21:28:22|0.1303
21:28:23|0.1303
21:28:25|0.1303
21:28:26|0.1303
21:28:26|0.1303
21:28:28|0.1303
21:28:28|0.1303
21:28:29|0.1303
21:28:30|0.1303
21:28:31|0.1303
21:28:33|0.1303
21:28:34|0.1303
21:28:34|0.1303
21:28:36|0.1303
21:28:37|0.1303
21:28:38|0.1303
21:28:39|0.1303
21:28:40|0.1303
21:28:41|0.1303
21:28:42|0.1303
21:28:43|0.1303
21:28:44|0.1303
21:28:45|0.1303
21:28:46|0.1303
21:28:47|0.1303
21:28:48|0.1303
21:28:49|0.1303
21:28:50|0.1303
21:28:51|0.130297
21:28:53|0.130297
21:28:53|0.130297
21:28:54|0.130297
21:28:55|0.130297
21:28:57|0.130297
21:28:58|0.130297
21:28:59|0.130297
21:28:59|0.130297
21:29:01|0.130297
21:29:02|0.1303
21:29:03|0.130297
21:29:04|0.130297
21:29:06|0.130297
21:29:06|0.130297
21:29:07|0.130231
21:29:08|0.130231
21:29:09|0.130231
21:29:10|0.130231
21:29:12|0.130231
21:29:13|0.130231
21:29:14|0.130231
21:29:15|0.130231
21:29:17|0.130231
21:29:18|0.130231
21:29:19|0.130231
21:29:19|0.130231
21:29:21|0.130231
21:29:22|0.130231
21:29:23|0.130231
21:29:24|0.130231
21:29:25|0.130262
21:29:26|0.130262
21:29:27|0.130262
21:29:28|0.130262
21:29:28|0.130262
21:29:30|0.130262
21:29:31|0.130262
21:29:32|0.130262
21:29:33|0.130262
21:29:34|0.130262
21:29:35|0.130262
21:29:36|0.130262
21:29:36|0.130262
21:29:38|0.130262
21:29:39|0.130262
21:29:40|0.130262
21:29:40|0.130262
21:29:42|0.1305
21:29:43|0.1305
21:29:43|0.1305
21:29:45|0.1305
21:29:46|0.1305
21:29:46|0.1305
21:29:48|0.1305
21:29:49|0.1305
21:29:49|0.1305
21:29:50|0.130475
21:29:52|0.130475
21:29:53|0.130475
21:29:54|0.130475
21:29:55|0.130475
21:29:55|0.130475
21:29:56|0.130475
21:29:57|0.130475
21:29:59|0.130475
21:29:59|0.130475
21:30:00|0.130475
21:30:02|0.130262
21:30:02|0.130262
21:30:04|0.130262
21:30:05|0.130262
21:30:06|0.130262
21:30:07|0.130262
21:30:08|0.130262
21:30:09|0.130262
21:30:10|0.130262
21:30:11|0.130262
21:30:12|0.130262
21:30:13|0.130262
21:30:14|0.130262
21:30:16|0.130262
21:30:17|0.130262
21:30:18|0.130262
21:30:19|0.130262
21:30:20|0.130262
21:30:22|0.130262
21:30:23|0.130262
21:30:24|0.130262
21:30:25|0.130262
21:30:26|0.130262
21:30:27|0.130262
21:30:29|0.130262
21:30:29|0.130262
21:30:31|0.130262
21:30:32|0.130262
21:30:33|0.130262
21:30:33|0.130262
21:30:34|0.130262
21:30:35|0.130262
21:30:37|0.130262
21:30:37|0.130262
21:30:38|0.130262
21:30:40|0.130262
21:30:40|0.130262
21:30:41|0.130262
21:30:42|0.130262
21:30:44|0.130262
21:30:45|0.130262
21:30:46|0.130262
21:30:47|0.130262
21:30:48|0.130262
21:30:49|0.130262
21:30:50|0.130262
21:30:51|0.130262
21:30:52|0.130262
21:30:53|0.130262
21:30:54|0.130262
21:30:56|0.130262
21:30:56|0.130262
21:30:57|0.130262
21:30:58|0.130262
21:31:00|0.130262
21:31:00|0.130262
21:31:01|0.130262
21:31:02|0.130262
21:31:03|0.130262
21:31:05|0.130262
21:31:06|0.130262
21:31:06|0.130262
21:31:07|0.130262
21:31:09|0.130262
21:31:10|0.130262
21:31:11|0.130262
21:31:11|0.130262
21:31:12|0.130262
21:31:14|0.130262
21:31:15|0.130262
21:31:15|0.130262
21:31:17|0.130262
21:31:18|0.130262
21:31:20|0.130262
21:31:20|0.130262
21:31:21|0.130262
21:31:22|0.130262
21:31:23|0.130262
21:31:24|0.130262
21:31:25|0.130262
21:31:26|0.130262
21:31:28|0.130262
21:31:28|0.130262
21:31:29|0.130262
21:31:31|0.130262
21:31:32|0.130262
21:31:33|0.130262
21:31:34|0.130262
21:31:35|0.130262
21:31:36|0.130262
21:31:37|0.130262
21:31:38|0.130262
21:31:39|0.130262
21:31:40|0.130262
21:31:41|0.130262
21:31:42|0.130262
21:31:43|0.130262
21:31:44|0.130262
21:31:45|0.130262
21:31:46|0.130262
21:31:47|0.130262
21:31:48|0.130262
21:31:49|0.130262
21:31:50|0.130262
21:31:51|0.130262
21:31:52|0.130262
21:31:53|0.130262
21:31:54|0.130262
21:31:55|0.130262
21:31:56|0.130419
21:31:57|0.130262
21:31:59|0.130262
21:31:59|0.130262
21:32:00|0.130141
21:32:02|0.130141
21:32:03|0.130141
21:32:04|0.130141
21:32:05|0.130001
21:32:06|0.130001
21:32:07|0.130001
21:32:08|0.130001
21:32:09|0.130001
21:32:11|0.130001
21:32:11|0.130001
21:32:13|0.130001
21:32:14|0.130001
21:32:15|0.130001
21:32:16|0.130001
21:32:18|0.130001
21:32:19|0.13014
21:32:20|0.129844
21:32:21|0.129844
21:32:22|0.129844
21:32:24|0.129844
21:32:25|0.129844
21:32:25|0.129844
21:32:26|0.129844
21:32:27|0.129844
21:32:29|0.129844
21:32:30|0.129844
21:32:32|0.129844
21:32:32|0.129844
21:32:33|0.129844
21:32:34|0.129844
21:32:35|0.129844
21:32:37|0.129844
21:32:39|0.129844
21:32:40|0.129844
21:32:41|0.129844
21:32:42|0.1298
21:32:43|0.1298
21:32:44|0.1298
21:32:45|0.1298
21:32:46|0.1298
21:32:47|0.1298
21:32:48|0.1298
21:32:48|0.1298
21:32:50|0.1298
21:32:51|0.1298
21:32:52|0.1298
21:32:53|0.1298
21:32:53|0.1298
21:32:55|0.1298
21:32:56|0.1298
21:32:57|0.1298
21:32:57|0.1298
21:32:59|0.1298
21:32:59|0.1298
21:33:01|0.1298
21:33:02|0.1298
21:33:03|0.1298
21:33:03|0.1298
21:33:05|0.1298
21:33:06|0.1298
21:33:07|0.1298
21:33:08|0.1298
21:33:08|0.1298
21:33:10|0.1298
21:33:11|0.1298
21:33:12|0.129615
21:33:13|0.129615
21:33:14|0.129615
21:33:15|0.129615
21:33:16|0.129615
21:33:17|0.129615
21:33:19|0.129615
21:33:20|0.129615
21:33:21|0.129615
21:33:22|0.129615
21:33:23|0.129615
21:33:23|0.129615
21:33:25|0.129631
21:33:26|0.129631
21:33:27|0.129631
21:33:28|0.129631
21:33:28|0.129631
21:33:30|0.129631
21:33:31|0.129689
21:33:32|0.129701
21:33:33|0.129701
21:33:34|0.129701
21:33:34|0.129701
21:33:36|0.129701
21:33:37|0.129701
21:33:38|0.129701
21:33:38|0.129701
21:33:40|0.129701
21:33:40|0.129701
21:33:43|0.129701
21:33:43|0.129701
21:33:44|0.129701
21:33:45|0.129701
21:33:46|0.129701
21:33:47|0.129701
21:33:48|0.129701
21:33:49|0.129701
21:33:50|0.129701
21:33:51|0.129701
21:33:52|0.129701
21:33:53|0.129701
21:33:54|0.129701
21:33:55|0.129701
21:33:56|0.129701
21:33:57|0.129701
21:33:58|0.129701
21:33:59|0.129701
21:34:00|0.129701
21:34:01|0.129701
21:34:03|0.129608
21:34:04|0.129608
21:34:05|0.129608
21:34:07|0.129608
21:34:08|0.129608
21:34:08|0.129608
21:34:10|0.129608
21:34:11|0.129608
21:34:12|0.129608
21:34:13|0.129608
21:34:13|0.129608
21:34:15|0.129608
21:34:16|0.129608
21:34:17|0.129608
21:34:18|0.129608
21:34:20|0.129608
21:34:21|0.129608
21:34:22|0.129608
21:34:22|0.129608
21:34:24|0.129608
21:34:25|0.129608
21:34:26|0.129608
21:34:28|0.129608
21:34:29|0.129608
21:34:30|0.129608
21:34:31|0.129608
21:34:33|0.129608
21:34:34|0.129608
21:34:34|0.129608
21:34:35|0.129608
21:34:37|0.129608
21:34:37|0.129608
21:34:38|0.129608
21:34:39|0.129608
21:34:41|0.129608
21:34:42|0.129608
21:34:43|0.129608
21:34:44|0.129608
21:34:45|0.129608
21:34:46|0.129608
21:34:47|0.129608
21:34:49|0.129608
21:34:50|0.129608
21:34:52|0.129701
21:34:53|0.129701
21:34:54|0.129701
21:34:55|0.129701
21:34:56|0.129701
21:34:58|0.129701
21:35:00|0.129701
21:35:01|0.129701
21:35:02|0.129701
21:35:02|0.129701
21:35:05|0.129701
21:35:07|0.129701
21:35:08|0.129906
21:35:10|0.129906
21:35:11|0.129906
21:35:14|0.129906
21:35:16|0.129906
21:35:18|0.129906
21:35:20|0.129906
21:35:23|0.129906
21:35:23|0.129906
21:35:28|0.129906
21:35:30|0.129906
21:35:30|0.129906
21:35:33|0.129906
21:35:33|0.129906
21:35:34|0.129906
21:35:37|0.129906
21:35:38|0.129906
21:35:39|0.129906
21:35:44|0.129906
21:35:45|0.129906
21:35:46|0.129906
21:35:47|0.129906
21:35:48|0.129906
21:35:49|0.129906
21:35:50|0.129906
21:35:51|0.129906
21:35:52|0.129906
21:35:53|0.129906
21:35:54|0.129906
21:35:55|0.129906
21:35:56|0.129906
21:35:57|0.129906
21:35:58|0.129906
21:35:59|0.129906
21:36:00|0.129906
21:36:01|0.129906
21:36:02|0.129906
21:36:03|0.129906
21:36:04|0.129906
21:36:06|0.129906
21:36:07|0.129906
21:36:08|0.129906
21:36:08|0.129906
21:36:10|0.129906
21:36:11|0.129906
21:36:12|0.129906
21:36:13|0.129906
21:36:15|0.129906
21:36:15|0.129906
21:36:16|0.129906
21:36:18|0.129906
21:36:19|0.129906
21:36:19|0.129906
21:36:20|0.129906
21:36:22|0.129906
21:36:24|0.129906
21:36:25|0.129906
21:36:26|0.129906
21:36:27|0.129906
21:36:28|0.129906
21:36:30|0.129906
21:36:30|0.129906
21:36:32|0.129906
21:36:33|0.129906
21:36:34|0.129906
21:36:34|0.129906
21:36:36|0.129906
21:36:37|0.129906
21:36:38|0.129906
21:36:39|0.129906
21:36:40|0.129906
21:36:42|0.129906
21:36:43|0.129906
21:36:43|0.129906
21:36:45|0.129906
21:36:45|0.129906
21:36:47|0.129906
21:36:48|0.129906
21:36:48|0.129906
21:36:50|0.129906
21:36:50|0.129906
21:36:52|0.129906
21:36:52|0.129906
21:36:53|0.129906
21:36:54|0.129906
21:36:55|0.129906
21:36:56|0.129906
21:36:57|0.129906
21:36:58|0.129906
21:37:00|0.129906
21:37:00|0.129902
21:37:01|0.129902
21:37:02|0.129902
21:37:04|0.129902
21:37:04|0.129902
21:37:05|0.129902
21:37:06|0.129902
21:37:07|0.129902
21:37:09|0.129902
21:37:10|0.129902
21:37:11|0.129902
21:37:12|0.129762
21:37:14|0.129906
21:37:15|0.129906
21:37:16|0.129906
21:37:17|0.129906
21:37:18|0.129906
21:37:18|0.129906
21:37:20|0.129906
21:37:20|0.129906
21:37:21|0.129906
21:37:24|0.129906
21:37:24|0.129906
21:37:25|0.129906
21:37:26|0.129906
21:37:27|0.129906
21:37:28|0.129906
21:37:29|0.129906
21:37:30|0.129906
21:37:31|0.129906
21:37:33|0.130008
21:37:34|0.130008
21:37:35|0.130008
21:37:36|0.130008
21:37:37|0.129998
21:37:37|0.129998
21:37:39|0.129998
21:37:39|0.129998
21:37:40|0.129998
21:37:42|0.129998
21:37:42|0.129998
21:37:43|0.129998
21:37:44|0.129998
21:37:46|0.129998
21:37:48|0.129998
21:37:48|0.129998
21:37:49|0.129998
21:37:50|0.129998
21:37:51|0.129998
21:37:53|0.129998
21:37:53|0.129998
21:37:55|0.129998
21:37:55|0.129998
21:37:57|0.129998
21:37:58|0.129998
21:37:58|0.129998
21:37:59|0.129998
21:38:01|0.129998
21:38:01|0.129998
21:38:03|0.129998
21:38:04|0.129998
21:38:05|0.129998
21:38:06|0.129998
21:38:07|0.129998
21:38:08|0.129998
21:38:09|0.129998
21:38:11|0.129998
21:38:12|0.129998
21:38:13|0.129998
21:38:13|0.129998
21:38:15|0.129998
21:38:16|0.129998
21:38:16|0.129998
21:38:18|0.129998
21:38:19|0.129998
21:38:20|0.129998
21:38:20|0.129998
21:38:22|0.129998
21:38:24|0.129998
21:38:25|0.129998
21:38:26|0.129998
21:38:27|0.129998
21:38:29|0.129998
21:38:30|0.129998
21:38:31|0.129998
21:38:32|0.129998
21:38:33|0.129998
21:38:35|0.129998
21:38:36|0.129998
21:38:37|0.129998
21:38:37|0.129998
21:38:39|0.129998
21:38:40|0.129998
21:38:41|0.129998
21:38:42|0.129998
21:38:42|0.129998
21:38:44|0.129998
21:38:45|0.129998
21:38:46|0.129998
21:38:47|0.129998
21:38:48|0.129998
21:38:49|0.129998
21:38:50|0.129998
21:38:51|0.129998
21:38:52|0.129998
21:38:53|0.129998
21:38:54|0.129902
21:38:55|0.129902
21:38:57|0.129902
21:38:57|0.129902
21:38:58|0.129902
21:38:59|0.129902
21:39:01|0.129902
21:39:02|0.129902
21:39:02|0.129902
21:39:03|0.129902
21:39:05|0.129902
21:39:05|0.129902
21:39:07|0.129902
21:39:08|0.129902
21:39:09|0.129902
21:39:10|0.129902
21:39:10|0.129902
21:39:11|0.129902
21:39:13|0.129902
21:39:13|0.129902
21:39:15|0.129902
21:39:16|0.129902
21:39:17|0.129902
21:39:17|0.129902
21:39:18|0.129902
21:39:20|0.129902
21:39:20|0.129902
21:39:21|0.129902
21:39:23|0.129902
21:39:24|0.129902
21:39:26|0.129902
21:39:26|0.129902
21:39:28|0.129902
21:39:29|0.129902
21:39:30|0.129902
21:39:31|0.129902
21:39:32|0.129902
21:39:33|0.129902
21:39:35|0.129902
21:39:36|0.129902
21:39:37|0.129902
21:39:38|0.129902
21:39:39|0.129902
21:39:40|0.129902
21:39:42|0.12989
21:39:42|0.12989
21:39:44|0.12989
21:39:44|0.12989
21:39:46|0.12989
21:39:47|0.12989
21:39:47|0.12989
21:39:48|0.12989
21:39:50|0.12989
21:39:51|0.12989
21:39:52|0.12989
21:39:53|0.12989
21:39:54|0.12989
21:39:55|0.12989
21:39:56|0.12989
21:39:57|0.12989
21:39:58|0.12989
21:39:59|0.12989
21:40:00|0.12989
21:40:01|0.129894
21:40:02|0.129894
21:40:03|0.129894
21:40:04|0.129894
21:40:05|0.129894
21:40:06|0.129894
21:40:07|0.129894
21:40:08|0.129894
21:40:09|0.129894
21:40:10|0.129894
21:40:11|0.129894
21:40:12|0.129894
21:40:13|0.129744
21:40:14|0.129744
21:40:15|0.129744
21:40:16|0.129744
21:40:17|0.129744
21:40:18|0.129744
21:40:19|0.129744
21:40:20|0.129744
21:40:21|0.129744
21:40:22|0.129744
21:40:23|0.129744
21:40:24|0.129744
21:40:25|0.129744
21:40:27|0.129744
21:40:27|0.129744
21:40:29|0.129744
21:40:31|0.129744
21:40:32|0.129744
21:40:32|0.129972
21:40:34|0.129972
21:40:35|0.129972
21:40:37|0.129972
21:40:38|0.129972
21:40:39|0.129972
21:40:40|0.129972
21:40:41|0.129972
21:40:42|0.129972
21:40:43|0.129972
21:40:44|0.129972
21:40:45|0.129972
21:40:47|0.129972
21:40:47|0.129972
21:40:49|0.129972
21:40:49|0.129972
21:40:51|0.129972
21:40:52|0.129972
21:40:53|0.129972
21:40:54|0.129972
21:40:55|0.129972
21:40:55|0.129972
21:40:57|0.129972
21:40:57|0.129972
21:40:58|0.129972
21:40:59|0.129972
21:41:00|0.129972
21:41:01|0.129972
21:41:03|0.129972
21:41:03|0.129972
21:41:04|0.129972
21:41:05|0.129972
21:41:07|0.129972
21:41:08|0.129972
21:41:09|0.129972
21:41:10|0.129972
21:41:12|0.129972
21:41:13|0.129972
21:41:13|0.129972
21:41:14|0.129972
21:41:15|0.129972
21:41:16|0.129972
21:41:17|0.129972
21:41:18|0.129972
21:41:19|0.129972
21:41:20|0.129972
21:41:21|0.129972
21:41:22|0.129972
21:41:23|0.129972
21:41:25|0.129916
21:41:27|0.129916
21:41:27|0.129916
21:41:28|0.129829
21:41:30|0.129829
21:41:31|0.129829
21:41:32|0.129829
21:41:33|0.129829
21:41:34|0.129829
21:41:35|0.129829
21:41:36|0.129829
21:41:37|0.129829
21:41:38|0.129829
21:41:39|0.129829
21:41:40|0.129829
21:41:41|0.129829
21:41:42|0.129829
21:41:43|0.129829
21:41:44|0.129988
21:41:45|0.129988
21:41:46|0.129988
21:41:47|0.129988
21:41:48|0.129988
21:41:49|0.129988
21:41:50|0.129988
21:41:51|0.129988
21:41:52|0.129988
21:41:53|0.129988
21:41:54|0.129988
21:41:55|0.129988
21:41:56|0.129988
21:41:57|0.129988
21:41:58|0.129988
21:41:59|0.129988
21:42:00|0.129988
21:42:01|0.129988
21:42:03|0.129988
21:42:03|0.129988
21:42:05|0.129988
21:42:06|0.129988
21:42:07|0.129988
21:42:08|0.129988
21:42:09|0.129988
21:42:10|0.129988
21:42:11|0.129988
21:42:12|0.129988
21:42:13|0.129988
21:42:14|0.129988
21:42:15|0.129988
21:42:16|0.129988
21:42:18|0.129988
21:42:19|0.129988
21:42:19|0.129988
21:42:20|0.129988
21:42:21|0.129988
21:42:23|0.129988
21:42:23|0.129988
21:42:24|0.129988
21:42:25|0.129988
21:42:26|0.129988
21:42:27|0.129988
21:42:29|0.129988
21:42:30|0.129988
21:42:31|0.129988
21:42:32|0.129988
21:42:34|0.129988
21:42:35|0.129988
21:42:35|0.129988
21:42:36|0.129988
21:42:37|0.129988
21:42:39|0.129988
21:42:40|0.129988
21:42:41|0.129988
21:42:42|0.129988
21:42:43|0.129988
21:42:44|0.129988
21:42:45|0.129988
21:42:46|0.129988
21:42:47|0.129988
21:42:49|0.129988
21:42:49|0.129988
21:42:50|0.129988
21:42:52|0.129988
21:42:52|0.129988
21:42:53|0.129988
21:42:55|0.129988
21:42:56|0.129988
21:42:57|0.129988
21:42:58|0.129988
21:42:59|0.129988
21:43:00|0.129988
21:43:01|0.129988
21:43:02|0.129988
21:43:03|0.129988
21:43:04|0.129988
21:43:05|0.129988
21:43:06|0.129988
21:43:07|0.129988
21:43:09|0.129988
21:43:09|0.129988
21:43:11|0.129988
21:43:12|0.129988
21:43:13|0.129988
21:43:13|0.129988
21:43:15|0.129988
21:43:16|0.129988
21:43:17|0.129988
21:43:18|0.129988
21:43:19|0.129988
21:43:20|0.129988
21:43:21|0.129988
21:43:22|0.129988
21:43:23|0.129988
21:43:24|0.129988
21:43:25|0.129988
21:43:26|0.129988
21:43:27|0.129988
21:43:29|0.129988
21:43:29|0.129988
21:43:31|0.129988
21:43:32|0.129988
21:43:33|0.129988
21:43:34|0.129988
21:43:35|0.129988
21:43:36|0.129988
21:43:37|0.129988
21:43:38|0.129988
21:43:39|0.129988
21:43:40|0.129988
21:43:41|0.129988
21:43:42|0.129988
21:43:43|0.129988
21:43:44|0.129988
21:43:45|0.129988
21:43:46|0.129988
21:43:47|0.129988
21:43:48|0.129988
21:43:49|0.129988
21:43:50|0.129988
21:43:51|0.129988
21:43:52|0.129988
21:43:53|0.129988
21:43:54|0.129988
21:43:56|0.129988
21:43:56|0.129988
21:43:58|0.129988
21:43:59|0.129988
21:44:00|0.129988
21:44:01|0.129988
21:44:01|0.129988
21:44:03|0.129988
21:44:04|0.129988
21:44:05|0.129988
21:44:06|0.129988
21:44:08|0.129988
21:44:09|0.129988
21:44:11|0.129988
21:44:12|0.129988
21:44:14|0.129988
21:44:15|0.129988
21:44:15|0.129988
21:44:16|0.129988
21:44:18|0.129988
21:44:19|0.129988
21:44:19|0.129988
21:44:21|0.129988
21:44:22|0.129988
21:44:23|0.129988
21:44:24|0.129988
21:44:25|0.129988
21:44:26|0.129988
21:44:27|0.129988
21:44:28|0.129988
21:44:30|0.129988
21:44:31|0.129988
21:44:32|0.129988
21:44:33|0.129988
21:44:34|0.129988
21:44:35|0.129988
21:44:36|0.129988
21:44:37|0.129988
21:44:38|0.129988
21:44:39|0.129988
21:44:40|0.129988
21:44:41|0.129988
21:44:42|0.129988
21:44:43|0.129988
21:44:44|0.129988
21:44:45|0.129988
21:44:46|0.129988
21:44:47|0.129988
21:44:48|0.129988
21:44:49|0.129988
21:44:50|0.129988
21:44:51|0.129988
21:44:52|0.129988
21:44:53|0.129988
21:44:54|0.129988
21:44:55|0.129988
21:44:56|0.129988
21:44:57|0.129988
21:44:58|0.129988
21:44:59|0.129988
21:45:00|0.129988
21:45:02|0.129988
21:45:03|0.129988
21:45:04|0.129988
21:45:06|0.129988
21:45:07|0.129988
21:45:08|0.129988
21:45:09|0.129988
21:45:10|0.129988
21:45:11|0.129988
21:45:12|0.129988
21:45:13|0.129988
21:45:14|0.129988
21:45:15|0.129988
21:45:16|0.129988
21:45:18|0.129988
21:45:19|0.129988
21:45:19|0.129988
21:45:21|0.129988
21:45:21|0.129988
21:45:23|0.129988
21:45:23|0.129988
21:45:24|0.129988
21:45:26|0.129988
21:45:26|0.129988
21:45:28|0.129988
21:45:29|0.129988
21:45:29|0.129988
21:45:31|0.129988
21:45:32|0.129988
21:45:34|0.129988
21:45:34|0.129988
21:45:36|0.129988
21:45:37|0.129988
21:45:38|0.129988
21:45:39|0.129988
21:45:41|0.129988
21:45:41|0.129988
21:45:42|0.129988
21:45:44|0.129988
21:45:45|0.129988
21:45:46|0.129988
21:45:47|0.129988
21:45:48|0.129988
21:45:49|0.129988
21:45:50|0.129988
21:45:51|0.129988
21:45:52|0.129988
21:45:53|0.129988
21:45:54|0.129988
21:45:55|0.129988
21:45:56|0.129988
21:45:57|0.129988
21:45:58|0.129988
21:45:59|0.129988
21:46:01|0.129988
21:46:02|0.130142
21:46:04|0.130142
21:46:05|0.130142
21:46:06|0.130142
21:46:07|0.130142
21:46:08|0.130142
21:46:09|0.130142
21:46:11|0.129948
21:46:12|0.129948
21:46:14|0.129948
21:46:15|0.129948
21:46:15|0.129948
21:46:16|0.129948
21:46:17|0.129948
21:46:18|0.129711
21:46:19|0.129711
21:46:20|0.129948
21:46:22|0.129948
21:46:22|0.1296
21:46:23|0.1296
21:46:24|0.1295
21:46:25|0.1295
21:46:26|0.1295
21:46:28|0.1295
21:46:29|0.1295
21:46:30|0.1295
21:46:32|0.1292
21:46:33|0.1292
21:46:34|0.1292
21:46:35|0.1292
21:46:36|0.129365
21:46:37|0.129365
21:46:38|0.129365
21:46:39|0.1292
21:46:40|0.1292
21:46:42|0.1292
21:46:43|0.1292
21:46:44|0.1292
21:46:45|0.129365
21:46:46|0.129365
21:46:48|0.129365
21:46:48|0.129365
21:46:50|0.129365
21:46:50|0.129365
21:46:51|0.129365
21:46:53|0.129365
21:46:53|0.129365
21:46:55|0.129365
21:46:56|0.129365
21:46:57|0.129365
21:46:58|0.129365
21:46:59|0.129365
21:47:00|0.129365
21:47:01|0.129365
21:47:03|0.129365
21:47:04|0.129365
21:47:05|0.129365
21:47:06|0.129365
21:47:07|0.129365
21:47:08|0.129365
21:47:09|0.129365
21:47:10|0.129365
21:47:12|0.129365
21:47:13|0.129365
21:47:13|0.129365
21:47:15|0.129365
21:47:15|0.129365
21:47:17|0.129365
21:47:18|0.129365
21:47:18|0.129365
21:47:19|0.129365
21:47:20|0.129365
21:47:22|0.129365
21:47:22|0.129365
21:47:23|0.129365
21:47:25|0.129365
21:47:26|0.129365
21:47:27|0.129365
21:47:27|0.129365
21:47:28|0.129365
21:47:29|0.129365
21:47:30|0.129365
21:47:32|0.129365
21:47:33|0.129365
21:47:35|0.129365
21:47:35|0.129365
21:47:37|0.129365
21:47:37|0.129332
21:47:39|0.129332
21:47:39|0.129332
21:47:41|0.129116
21:47:41|0.129116
21:47:42|0.129116
21:47:44|0.129116
21:47:45|0.129116
21:47:46|0.129116
21:47:47|0.129116
21:47:49|0.129116
21:47:49|0.12946
21:47:50|0.129475
21:47:51|0.129475
21:47:52|0.129475
21:47:53|0.129475
21:47:54|0.129475
21:47:55|0.129475
21:47:56|0.129475
21:47:57|0.129475
21:47:58|0.129475
21:47:59|0.129475
21:48:01|0.129475
21:48:02|0.129475
21:48:02|0.129475
21:48:04|0.129475
21:48:05|0.129475
21:48:06|0.129475
21:48:06|0.129379
21:48:08|0.129332
21:48:09|0.129332
21:48:09|0.129332
21:48:11|0.129332
21:48:13|0.129332
21:48:13|0.129332
21:48:14|0.129332
21:48:15|0.129332
21:48:16|0.129332
21:48:17|0.129332
21:48:18|0.129332
21:48:19|0.129332
21:48:20|0.129332
21:48:21|0.129332
21:48:22|0.129332
21:48:23|0.129332
21:48:24|0.129332
21:48:25|0.129332
21:48:26|0.129332
21:48:27|0.129332
21:48:28|0.129332
21:48:29|0.129332
21:48:31|0.129332
21:48:32|0.129332
21:48:34|0.129332
21:48:34|0.129332
21:48:36|0.129568
21:48:37|0.129568
21:48:37|0.129568
21:48:38|0.129568
21:48:39|0.129568
21:48:40|0.129568
21:48:42|0.129568
21:48:42|0.129568
21:48:44|0.129568
21:48:46|0.129568
21:48:47|0.129568
21:48:49|0.129568
21:48:49|0.129568
21:48:50|0.129568
21:48:51|0.129568
21:48:53|0.129568
21:48:54|0.129568
21:48:55|0.129568
21:48:56|0.129568
21:48:57|0.129568
21:48:58|0.129568
21:48:59|0.129568
21:49:00|0.129568
21:49:01|0.129568
21:49:02|0.129568
21:49:03|0.12957
21:49:04|0.12957
21:49:05|0.12957
21:49:06|0.12957
21:49:07|0.12957
21:49:08|0.12957
21:49:09|0.12957
21:49:10|0.12957
21:49:11|0.12957
21:49:12|0.12957
21:49:13|0.12957
21:49:14|0.12957
21:49:15|0.12957
21:49:17|0.12957
21:49:18|0.12957
21:49:18|0.12957
21:49:19|0.12957
21:49:20|0.12957
21:49:22|0.12957
21:49:23|0.12957
21:49:24|0.12957
21:49:25|0.12957
21:49:26|0.12957
21:49:27|0.12957
21:49:28|0.12957
21:49:29|0.12957
21:49:30|0.12957
21:49:31|0.12957
21:49:32|0.12957
21:49:33|0.12957
21:49:34|0.12957
21:49:36|0.12957
21:49:36|0.12957
21:49:38|0.12957
21:49:40|0.12957
21:49:40|0.12957
21:49:41|0.12957
21:49:42|0.12957
21:49:43|0.12957
21:49:44|0.12957
21:49:45|0.12957
21:49:46|0.12957
21:49:48|0.12957
21:49:49|0.12957
21:49:50|0.12957
21:49:50|0.12957
21:49:51|0.12957
21:49:52|0.12957
21:49:54|0.12957
21:49:55|0.12957
21:49:56|0.12957
21:49:57|0.12957
21:49:58|0.12957
21:49:59|0.12957
21:50:01|0.12957
21:50:02|0.12957
21:50:03|0.12957
21:50:05|0.12957
21:50:05|0.12957
21:50:07|0.12957
21:50:08|0.12957
21:50:09|0.12957
21:50:10|0.12957
21:50:11|0.12957
21:50:12|0.12957
21:50:13|0.12957
21:50:14|0.12957
21:50:15|0.129572
21:50:17|0.129572
21:50:17|0.129572
21:50:18|0.129572
21:50:20|0.129572
21:50:20|0.129572
21:50:22|0.129572
21:50:23|0.129572
21:50:23|0.129572
21:50:24|0.129572
21:50:25|0.129578
21:50:27|0.129578
21:50:27|0.129578
21:50:28|0.129578
21:50:29|0.129578
21:50:30|0.129578
21:50:31|0.129578
21:50:32|0.129578
21:50:33|0.129578
21:50:35|0.129578
21:50:36|0.129578
21:50:37|0.129578
21:50:38|0.129578
21:50:40|0.129578
21:50:41|0.129578
21:50:42|0.129578
21:50:43|0.129578
21:50:44|0.129578
21:50:45|0.129578
21:50:46|0.129578
21:50:47|0.129578
21:50:48|0.129578
21:50:50|0.129578
21:50:51|0.129578
21:50:52|0.129578
21:50:53|0.129578
21:50:54|0.129578
21:50:55|0.129578
21:50:57|0.129578
21:50:57|0.129578
21:50:58|0.129578
21:50:59|0.129578
21:51:00|0.129578
21:51:01|0.129578
21:51:03|0.129578
21:51:04|0.129578
21:51:05|0.129578
21:51:06|0.129578
21:51:07|0.129578
21:51:08|0.129578
21:51:09|0.129578
21:51:11|0.129578
21:51:12|0.129578
21:51:13|0.129578
21:51:14|0.129578
21:51:15|0.129578
21:51:16|0.129578
21:51:18|0.129578
21:51:18|0.129578
21:51:20|0.129578
21:51:20|0.129578
21:51:22|0.129578
21:51:22|0.129578
21:51:24|0.129578
21:51:24|0.129578
21:51:26|0.129578
21:51:27|0.129979
21:51:27|0.129979
21:51:28|0.129979
21:51:29|0.129979
21:51:31|0.129979
21:51:31|0.129979
21:51:32|0.129979
21:51:33|0.129979
21:51:35|0.129979
21:51:35|0.129979
21:51:36|0.129979
21:51:38|0.12998
21:51:40|0.12998
21:51:40|0.12998
21:51:41|0.12998
21:51:43|0.12998
21:51:44|0.12998
21:51:45|0.12998
21:51:46|0.129981
21:51:47|0.129981
21:51:48|0.129981
21:51:49|0.129981
21:51:50|0.129981
21:51:51|0.129981
21:51:52|0.129981
21:51:53|0.129981
21:51:54|0.129981
21:51:55|0.129981
21:51:56|0.129981
21:51:57|0.129981
21:51:58|0.129981
21:51:59|0.129981
21:52:00|0.129981
21:52:01|0.129981
21:52:03|0.129981
21:52:04|0.129981
21:52:05|0.129981
21:52:07|0.129981
21:52:07|0.129982
21:52:08|0.129982
21:52:09|0.129982
21:52:10|0.129982
21:52:12|0.129982
21:52:13|0.129981
21:52:14|0.129981
21:52:14|0.129981
21:52:16|0.129981
21:52:17|0.129981
21:52:18|0.129981
21:52:18|0.129981
21:52:20|0.129981
21:52:21|0.129981
21:52:22|0.129981
21:52:24|0.129981
21:52:24|0.129981
21:52:25|0.129981
21:52:26|0.129981
21:52:27|0.12998
21:52:28|0.12998
21:52:29|0.12998
21:52:30|0.12998
21:52:31|0.12998
21:52:32|0.12998
21:52:33|0.12998
21:52:34|0.12998
21:52:36|0.12998
21:52:38|0.12998
21:52:38|0.12998
21:52:40|0.12998
21:52:41|0.12998
21:52:43|0.12998
21:52:43|0.12998
21:52:45|0.12998
21:52:46|0.12998
21:52:48|0.12998
21:52:48|0.12998
21:52:49|0.12998
21:52:50|0.12998
21:52:51|0.12998
21:52:52|0.12998
21:52:54|0.12998
21:52:56|0.12998
21:52:56|0.12998
21:52:57|0.12998
21:52:58|0.12998
21:52:59|0.12998
21:53:00|0.12998
21:53:01|0.12998
21:53:02|0.12998
21:53:03|0.12998
21:53:04|0.12998
21:53:05|0.12998
21:53:06|0.12998
21:53:07|0.12998
21:53:08|0.12998
21:53:09|0.12998
21:53:10|0.12998
21:53:11|0.12998
21:53:12|0.12998
21:53:13|0.12998
21:53:14|0.12998
21:53:15|0.12998
21:53:16|0.12998
21:53:17|0.12998
21:53:19|0.12998
21:53:19|0.129798
21:53:20|0.129798
21:53:22|0.130187
21:53:22|0.130187
21:53:24|0.130187
21:53:24|0.130187
21:53:26|0.130187
21:53:26|0.130187
21:53:28|0.130187
21:53:28|0.130187
21:53:30|0.130187
21:53:31|0.130187
21:53:32|0.130187
21:53:32|0.130187
21:53:35|0.130187
21:53:35|0.130187
21:53:36|0.130187
21:53:38|0.130187
21:53:40|0.130187
21:53:40|0.130187
21:53:41|0.130187
21:53:42|0.130187
21:53:43|0.130187
21:53:44|0.130187
21:53:46|0.130187
21:53:47|0.130187
21:53:49|0.130187
21:53:49|0.130187
21:53:50|0.130187
21:53:51|0.130187
21:53:52|0.130187
21:53:53|0.130187
21:53:54|0.130187
21:53:55|0.130187
21:53:56|0.130187
21:53:58|0.130187
21:53:59|0.130229
21:54:00|0.130229
21:54:00|0.130229
21:54:02|0.130229
21:54:03|0.130229
21:54:04|0.130229
21:54:06|0.130229
21:54:06|0.130229
21:54:07|0.130229
21:54:09|0.130229
21:54:11|0.130229
21:54:12|0.130229
21:54:13|0.130229
21:54:14|0.130283
21:54:15|0.130283
21:54:17|0.130283
21:54:18|0.130283
21:54:18|0.130283
21:54:19|0.130283
21:54:21|0.130283
21:54:21|0.130283
21:54:23|0.130283
21:54:24|0.130283
21:54:24|0.130283
21:54:25|0.130283
21:54:26|0.130283
21:54:27|0.130283
21:54:28|0.130283
21:54:29|0.130283
21:54:30|0.130283
21:54:31|0.130283
21:54:32|0.130283
21:54:33|0.130283
21:54:34|0.130283
21:54:36|0.130283
21:54:36|0.130283
21:54:37|0.130283
21:54:38|0.130283
21:54:40|0.130283
21:54:41|0.130283
21:54:42|0.1305
21:54:42|0.1305
21:54:44|0.1305
21:54:45|0.1305
21:54:46|0.1305
21:54:47|0.1305
21:54:48|0.1305
21:54:50|0.1305
21:54:51|0.1305
21:54:52|0.1305
21:54:53|0.1305
21:54:54|0.1305
21:54:55|0.130709
21:54:57|0.1305
21:54:57|0.1305
21:54:58|0.130507
21:54:59|0.130507
21:55:01|0.130507
21:55:02|0.130507
21:55:02|0.130507
21:55:04|0.130507
21:55:05|0.130507
21:55:07|0.130507
21:55:08|0.130507
21:55:08|0.130507
21:55:10|0.130507
21:55:11|0.130507
21:55:12|0.130507
21:55:13|0.130507
21:55:14|0.130507
21:55:15|0.130507
21:55:16|0.130507
21:55:17|0.130507
21:55:18|0.130507
21:55:19|0.130507
21:55:20|0.130507
21:55:21|0.130507
21:55:22|0.130507
21:55:23|0.130507
21:55:24|0.130507
21:55:25|0.130507
21:55:26|0.130507
21:55:27|0.130507
21:55:28|0.130507
21:55:29|0.130507
21:55:30|0.130507
21:55:31|0.130507
21:55:32|0.130507
21:55:33|0.130507
21:55:34|0.130507
21:55:35|0.1305
21:55:36|0.1305
21:55:37|0.1305
21:55:38|0.1305
21:55:39|0.1305
21:55:40|0.1305
21:55:41|0.130645
21:55:43|0.130645
21:55:44|0.130645
21:55:45|0.130645
21:55:45|0.130645
21:55:46|0.130645
21:55:47|0.130645
21:55:48|0.130645
21:55:49|0.130645
21:55:50|0.130645
21:55:51|0.130645
21:55:52|0.130645
21:55:53|0.130645
21:55:54|0.130645
21:55:55|0.130645
21:55:57|0.130645
21:55:57|0.130645
21:55:58|0.130645
21:55:59|0.130645
21:56:01|0.130645
21:56:02|0.130645
21:56:03|0.130645
21:56:04|0.130645
21:56:04|0.130645
21:56:05|0.130645
21:56:07|0.130645
21:56:08|0.130645
21:56:09|0.130645
21:56:10|0.130645
21:56:10|0.130645
21:56:11|0.130645
21:56:13|0.130645
21:56:13|0.130645
21:56:14|0.130645
21:56:15|0.130645
21:56:17|0.130645
21:56:17|0.130645
21:56:18|0.130645
21:56:20|0.1307
21:56:20|0.1307
21:56:21|0.1307
21:56:22|0.1307
21:56:23|0.1307
21:56:25|0.1307
21:56:26|0.1307
21:56:26|0.1307
21:56:27|0.1307
21:56:29|0.1307
21:56:29|0.1308
21:56:31|0.1308
21:56:31|0.1308
21:56:32|0.130637
21:56:33|0.130637
21:56:34|0.130637
21:56:36|0.130637
21:56:37|0.130637
21:56:38|0.130637
21:56:38|0.130637
21:56:39|0.130637
21:56:41|0.130637
21:56:43|0.130637
21:56:44|0.130637
21:56:44|0.130637
21:56:46|0.130637
21:56:47|0.130637
21:56:48|0.130637
21:56:49|0.130637
21:56:50|0.130637
21:56:51|0.130637
21:56:52|0.130637
21:56:53|0.130637
21:56:54|0.130637
21:56:55|0.130637
21:56:56|0.130637
21:56:57|0.130637
21:56:58|0.130637
21:56:59|0.130637
21:57:00|0.130637
21:57:01|0.130637
21:57:03|0.130541
21:57:04|0.130541
21:57:05|0.130541
21:57:07|0.130541
21:57:08|0.130541
21:57:09|0.130541
21:57:10|0.130541
21:57:11|0.130541
21:57:12|0.130541
21:57:13|0.130541
21:57:14|0.130541
21:57:15|0.1306
21:57:16|0.1306
21:57:17|0.1306
21:57:18|0.1306
21:57:19|0.130616
21:57:20|0.130616
21:57:21|0.130615
21:57:22|0.130615
21:57:24|0.130615
21:57:24|0.130615
21:57:25|0.130615
21:57:26|0.130615
21:57:27|0.130615
21:57:29|0.130615
21:57:29|0.130615
21:57:31|0.130615
21:57:32|0.130615
21:57:33|0.130615
21:57:34|0.130507
21:57:35|0.130507
21:57:36|0.130507
21:57:37|0.130507
21:57:38|0.130507
21:57:39|0.130507
21:57:40|0.130507
21:57:41|0.130507
21:57:42|0.130507
21:57:44|0.130507
21:57:45|0.130507
21:57:46|0.130507
21:57:47|0.130507
21:57:48|0.130507
21:57:49|0.130507
21:57:50|0.130507
21:57:51|0.130507
21:57:53|0.130507
21:57:54|0.130507
21:57:54|0.130507
21:57:56|0.130507
21:57:57|0.130507
21:57:58|0.130507
21:58:00|0.130507
21:58:00|0.130507
21:58:02|0.130507
21:58:02|0.130507
21:58:04|0.130386
21:58:05|0.130386
21:58:06|0.130386
21:58:07|0.130386
21:58:08|0.130386
21:58:10|0.130386
21:58:11|0.130386
21:58:12|0.130386
21:58:13|0.130386
21:58:14|0.130386
21:58:14|0.130386
21:58:16|0.130386
21:58:17|0.130386
21:58:18|0.130386
21:58:19|0.130386
21:58:20|0.130345
21:58:21|0.130345
21:58:22|0.130345
21:58:23|0.130345
21:58:24|0.130345
21:58:25|0.130345
21:58:26|0.130345
21:58:27|0.130345
21:58:28|0.130345
21:58:29|0.130345
21:58:30|0.130345
21:58:31|0.130345
21:58:32|0.130345
21:58:33|0.130345
21:58:34|0.130345
21:58:35|0.130345
21:58:36|0.130345
21:58:37|0.130345
21:58:38|0.130345
21:58:39|0.130345
21:58:40|0.130345
21:58:41|0.130345
21:58:42|0.130345
21:58:44|0.130345
21:58:46|0.130345
21:58:46|0.130345
21:58:47|0.130345
21:58:49|0.130345
21:58:49|0.130345
21:58:50|0.130345
21:58:52|0.130345
21:58:53|0.130345
21:58:54|0.130345
21:58:55|0.130345
21:58:55|0.130345
21:58:56|0.130345
21:58:57|0.130345
21:58:58|0.130345
21:58:59|0.130345
21:59:01|0.130345
21:59:02|0.130345
21:59:03|0.130345
21:59:04|0.130345
21:59:05|0.130345
21:59:05|0.130345
21:59:06|0.130345
21:59:08|0.130345
21:59:08|0.130345
21:59:11|0.130345
21:59:11|0.130345
21:59:12|0.130345
21:59:13|0.130345
21:59:14|0.130345
21:59:15|0.130345
21:59:17|0.130345
21:59:18|0.130345
21:59:19|0.130345
21:59:20|0.130345
21:59:21|0.130345
21:59:22|0.130345
21:59:23|0.130345
21:59:23|0.130345
21:59:25|0.130345
21:59:26|0.130345
21:59:27|0.130345
21:59:29|0.130345
21:59:29|0.130345
21:59:30|0.130345
21:59:31|0.130345
21:59:32|0.130345
21:59:33|0.130364
21:59:34|0.130364
21:59:35|0.130364
21:59:36|0.130364
21:59:37|0.130364
21:59:38|0.130364
21:59:39|0.130364
21:59:40|0.130364
21:59:41|0.130364
21:59:42|0.130364
21:59:44|0.130364
21:59:44|0.130364
21:59:46|0.130364
21:59:46|0.130364
21:59:47|0.130364
21:59:50|0.130364
21:59:50|0.130364
21:59:51|0.130364
21:59:52|0.130364
21:59:53|0.130364
21:59:54|0.130364
21:59:55|0.130364
21:59:56|0.130364
21:59:57|0.130364
21:59:58|0.130364
21:59:59|0.130364
22:00:00|0.130364
22:00:01|0.130364
22:00:02|0.130364
22:00:03|0.130364
22:00:05|0.130364
22:00:07|0.130364
22:00:08|0.130364
22:00:08|0.130364
22:00:09|0.130364
22:00:11|0.130364
22:00:12|0.130364
22:00:13|0.130364
22:00:14|0.130364
22:00:15|0.130364
22:00:16|0.130364
22:00:17|0.130364
22:00:18|0.130364
22:00:18|0.130364
22:00:20|0.130364
22:00:21|0.130364
22:00:22|0.130364
22:00:23|0.130364
22:00:23|0.130364
22:00:25|0.130364
22:00:25|0.130364
22:00:26|0.130364
22:00:28|0.130364
22:00:29|0.130364
22:00:30|0.130364
22:00:31|0.130364
22:00:31|0.130364
22:00:33|0.130364
22:00:34|0.130364
22:00:35|0.130364
22:00:36|0.130364
22:00:36|0.130364
22:00:38|0.130364
22:00:39|0.130364
22:00:40|0.130364
22:00:41|0.130364
22:00:42|0.130364
22:00:44|0.130364
22:00:44|0.130364
22:00:46|0.130364
22:00:46|0.130364
22:00:47|0.130364
22:00:48|0.130364
22:00:50|0.130364
22:00:52|0.130364
22:00:52|0.130364
22:00:53|0.130364
22:00:55|0.130364
22:00:55|0.13063
22:00:57|0.13063
22:00:57|0.13063
22:00:59|0.13063
22:01:00|0.13063
22:01:01|0.13063
22:01:03|0.13063
22:01:03|0.13063
22:01:04|0.13063
22:01:06|0.13063
22:01:07|0.13063
22:01:09|0.13063
22:01:09|0.13063
22:01:10|0.13063
22:01:11|0.13043
22:01:12|0.13043
22:01:13|0.13043
22:01:14|0.13043
22:01:16|0.13043
22:01:17|0.13043
22:01:18|0.13043
22:01:19|0.13043
22:01:20|0.13043
22:01:21|0.13043
22:01:22|0.13043
22:01:23|0.13043
22:01:23|0.13043
22:01:24|0.13043
22:01:27|0.13043
22:01:27|0.13043
22:01:28|0.13043
22:01:29|0.13043
22:01:30|0.13043
22:01:31|0.13043
22:01:32|0.13043
22:01:33|0.13043
22:01:34|0.13043
22:01:35|0.13043
22:01:36|0.13063
22:01:37|0.13063
22:01:38|0.13063
22:01:39|0.13063
22:01:40|0.13063
22:01:41|0.13063
22:01:42|0.13063
22:01:43|0.13063
22:01:44|0.13063
22:01:46|0.13063
22:01:48|0.13063
22:01:48|0.13063
22:01:50|0.13063
22:01:52|0.13063
22:01:53|0.13063
22:01:53|0.13063
22:01:54|0.13063
22:01:56|0.13063
22:01:57|0.13063
22:01:58|0.13063
22:01:59|0.13063
22:02:01|0.13063
22:02:01|0.13063
22:02:02|0.13063
22:02:03|0.13063
22:02:04|0.13063
22:02:05|0.13063
22:02:06|0.130619
22:02:07|0.130619
22:02:08|0.130619
22:02:09|0.130619
22:02:10|0.130619
22:02:11|0.130619
22:02:13|0.130619
22:02:14|0.130477
22:02:15|0.130477
22:02:16|0.130477
22:02:17|0.130477
22:02:18|0.130477
22:02:19|0.130477
22:02:20|0.130477
22:02:20|0.130477
22:02:22|0.130477
22:02:23|0.130477
22:02:24|0.130477
22:02:25|0.130477
22:02:26|0.130477
22:02:27|0.130477
22:02:27|0.130477
22:02:29|0.130477
22:02:30|0.130477
22:02:31|0.130477
22:02:31|0.130477
22:02:32|0.130477
22:02:34|0.130477
22:02:35|0.130477
22:02:36|0.130477
22:02:36|0.130477
22:02:38|0.130651
22:02:39|0.130651
22:02:40|0.130651
22:02:40|0.130651
22:02:41|0.130651
22:02:43|0.130651
22:02:44|0.130477
22:02:45|0.130477
22:02:46|0.130477
22:02:46|0.130477
22:02:49|0.130477
22:02:50|0.130477
22:02:51|0.130477
22:02:53|0.130477
22:02:53|0.130477
22:02:54|0.130477
22:02:55|0.130477
22:02:56|0.130477
22:02:57|0.130477
22:02:58|0.130477
22:02:59|0.130477
22:03:00|0.130477
22:03:01|0.130477
22:03:03|0.130477
22:03:04|0.130477
22:03:05|0.130477
22:03:06|0.130477
22:03:07|0.130477
22:03:08|0.130477
22:03:10|0.130477
22:03:10|0.130477
22:03:11|0.130477
22:03:12|0.130477
22:03:13|0.130477
22:03:14|0.130477
22:03:15|0.130477
22:03:16|0.130477
22:03:17|0.130477
22:03:18|0.130477
22:03:19|0.130477
22:03:20|0.130477
22:03:22|0.130477
22:03:23|0.130477
22:03:24|0.130477
22:03:24|0.130477
22:03:26|0.130477
22:03:27|0.130477
22:03:28|0.130477
22:03:29|0.130477
22:03:30|0.130477
22:03:31|0.130477
22:03:31|0.130477
22:03:33|0.130477
22:03:34|0.130477
22:03:35|0.130477
22:03:35|0.130477
22:03:36|0.130477
22:03:37|0.130477
22:03:39|0.130477
22:03:40|0.130477
22:03:41|0.130477
22:03:42|0.130477
22:03:42|0.130359
22:03:43|0.130359
22:03:44|0.130359
22:03:45|0.130359
22:03:46|0.130359
22:03:47|0.130359
22:03:50|0.130359
22:03:50|0.130359
22:03:51|0.130359
22:03:53|0.130359
22:03:55|0.130359
22:03:55|0.130359
22:03:56|0.130359
22:03:57|0.130359
22:03:58|0.130359
22:03:59|0.130359
22:04:00|0.130359
22:04:01|0.130359
22:04:02|0.130359
22:04:03|0.130359
22:04:04|0.130359
22:04:05|0.130359
22:04:06|0.130359
22:04:07|0.13029
22:04:09|0.13029
22:04:11|0.130299
22:04:11|0.130299
22:04:12|0.130299
22:04:13|0.130299
22:04:15|0.130299
22:04:17|0.130299
22:04:17|0.130299
22:04:18|0.130299
22:04:20|0.130299
22:04:21|0.130299
22:04:21|0.130299
22:04:23|0.130299
22:04:24|0.130299
22:04:25|0.130299
22:04:26|0.130299
22:04:27|0.130299
22:04:28|0.130299
22:04:29|0.130299
22:04:30|0.130299
22:04:31|0.130299
22:04:32|0.130299
22:04:32|0.130299
22:04:34|0.130299
22:04:35|0.130299
22:04:35|0.130299
22:04:38|0.130299
22:04:38|0.130299
22:04:39|0.130299
22:04:40|0.130299
22:04:41|0.130299
22:04:42|0.130299
22:04:43|0.130299
22:04:44|0.130299
22:04:45|0.130299
22:04:46|0.130299
22:04:47|0.130299
22:04:49|0.130299
22:04:51|0.130299
22:04:51|0.130299
22:04:52|0.130299
22:04:53|0.130299
22:04:54|0.130299
22:04:55|0.130299
22:04:57|0.130299
22:04:58|0.130299
22:04:59|0.130299
22:05:01|0.130299
22:05:01|0.130299
22:05:03|0.130185
22:05:04|0.130185
22:05:05|0.130185
22:05:06|0.130185
22:05:07|0.130185
22:05:07|0.130185
22:05:09|0.130185
22:05:09|0.130185
22:05:12|0.130185
22:05:12|0.130185
22:05:13|0.130185
22:05:14|0.130185
22:05:15|0.130185
22:05:16|0.130185
22:05:17|0.130185
22:05:18|0.130185
22:05:19|0.130185
22:05:20|0.130185
22:05:21|0.130185
22:05:22|0.130185
22:05:23|0.130012
22:05:24|0.130012
22:05:25|0.130012
22:05:26|0.130012
22:05:27|0.130012
22:05:28|0.130012
22:05:29|0.130012
22:05:30|0.130012
22:05:31|0.130012
22:05:32|0.130012
22:05:33|0.130012
22:05:34|0.130012
22:05:35|0.130012
22:05:36|0.130012
22:05:37|0.130012
22:05:38|0.130012
22:05:39|0.130012
22:05:40|0.130012
22:05:41|0.130012
22:05:42|0.130012
22:05:43|0.130012
22:05:44|0.130012
22:05:45|0.130012
22:05:46|0.130012
22:05:47|0.130012
22:05:48|0.130012
22:05:50|0.130012
22:05:51|0.130012
22:05:52|0.130012
22:05:53|0.130012
22:05:53|0.130012
22:05:55|0.130012
22:05:57|0.130012
22:05:57|0.130012
22:05:58|0.130012
22:06:00|0.130012
22:06:01|0.130012
22:06:01|0.130012
22:06:04|0.130012
22:06:04|0.130012
22:06:05|0.130012
22:06:06|0.130012
22:06:07|0.130012
22:06:08|0.130012
22:06:09|0.130012
22:06:10|0.130012
22:06:11|0.130012
22:06:12|0.130012
22:06:13|0.130012
22:06:15|0.130012
22:06:16|0.130012
22:06:17|0.130012
22:06:18|0.130012
22:06:19|0.130012
22:06:20|0.130012
22:06:21|0.130012
22:06:22|0.129899
22:06:23|0.129899
22:06:23|0.129899
22:06:25|0.129899
22:06:26|0.129899
22:06:27|0.129899
22:06:28|0.129899
22:06:29|0.129899
22:06:30|0.129899
22:06:31|0.129899
22:06:32|0.129899
22:06:32|0.12998
22:06:33|0.12998
22:06:34|0.12998
22:06:35|0.12998
22:06:37|0.12998
22:06:37|0.12998
22:06:39|0.12998
22:06:40|0.12998
22:06:40|0.12998
22:06:42|0.129899
22:06:43|0.130074
22:06:44|0.130074
22:06:44|0.130074
22:06:46|0.130074
22:06:46|0.130074
22:06:47|0.130074
22:06:48|0.129709
22:06:50|0.129709
22:06:50|0.129709
22:06:53|0.129709
22:06:54|0.129701
22:06:55|0.129701
22:06:56|0.129701
22:06:58|0.129701
22:06:58|0.129683
22:06:59|0.1296
22:07:00|0.1296
22:07:01|0.1296
22:07:03|0.12957
22:07:04|0.1295
22:07:06|0.1295
22:07:07|0.1295
22:07:08|0.1295
22:07:09|0.1295
22:07:10|0.1295
22:07:11|0.1295
22:07:11|0.1295
22:07:13|0.1295
22:07:14|0.1295
22:07:16|0.1295
22:07:16|0.1295
22:07:17|0.1295
22:07:18|0.1295
22:07:19|0.1295
22:07:20|0.1295
22:07:22|0.129371
22:07:23|0.129371
22:07:24|0.12955
22:07:26|0.12955
22:07:26|0.12955
22:07:27|0.12955
22:07:28|0.12955
22:07:29|0.12955
22:07:30|0.12955
22:07:31|0.12955
22:07:32|0.12955
22:07:33|0.12955
22:07:35|0.12955
22:07:35|0.12955
22:07:36|0.12955
22:07:37|0.12955
22:07:38|0.12955
22:07:39|0.12955
22:07:40|0.12955
22:07:41|0.12955
22:07:42|0.12955
22:07:43|0.12955
22:07:44|0.12955
22:07:45|0.12955
22:07:46|0.12955
22:07:47|0.12955
22:07:48|0.12955
22:07:49|0.12955
22:07:50|0.12955
22:07:52|0.12955
22:07:54|0.12955
22:07:54|0.12955
22:07:55|0.12955
22:07:56|0.12955
22:07:57|0.12955
22:07:59|0.129419
22:08:00|0.129419
22:08:01|0.129419
22:08:02|0.129419
22:08:03|0.129419
22:08:04|0.129419
22:08:06|0.129419
22:08:07|0.129419
22:08:07|0.129419
22:08:09|0.129419
22:08:11|0.129419
22:08:11|0.129419
22:08:12|0.12973
22:08:13|0.12973
22:08:15|0.12973
22:08:16|0.12973
22:08:18|0.12973
22:08:18|0.12973
22:08:19|0.12973
22:08:21|0.12973
22:08:23|0.12973
22:08:23|0.12973
22:08:24|0.12973
22:08:25|0.12973
22:08:27|0.12973
22:08:28|0.12973
22:08:28|0.12973
22:08:30|0.12973
22:08:30|0.12973
22:08:32|0.12973
22:08:32|0.12973
22:08:33|0.12973
22:08:35|0.12973
22:08:35|0.12973
22:08:37|0.12973
22:08:38|0.12973
22:08:39|0.12973
22:08:39|0.12973
22:08:41|0.12973
22:08:42|0.12973
22:08:43|0.12973
22:08:43|0.12973
22:08:45|0.12973
22:08:45|0.12973
22:08:47|0.12973
22:08:48|0.12973
22:08:48|0.12973
22:08:50|0.12973
22:08:52|0.12973
22:08:52|0.12973
22:08:54|0.12973
22:08:54|0.12973
22:08:55|0.12973
22:08:56|0.12973
22:08:59|0.12973
22:09:00|0.12973
22:09:01|0.12973
22:09:02|0.12973
22:09:04|0.12973
22:09:04|0.12973
22:09:05|0.12973
22:09:06|0.12973
22:09:07|0.12973
22:09:09|0.12973
22:09:09|0.12973
22:09:11|0.12973
22:09:13|0.12973
22:09:13|0.12973
22:09:14|0.12973
22:09:15|0.12973
22:09:17|0.12973
22:09:18|0.12973
22:09:19|0.12973
22:09:20|0.12973
22:09:21|0.12973
22:09:22|0.12973
22:09:23|0.12973
22:09:24|0.12973
22:09:25|0.12973
22:09:27|0.12973
22:09:28|0.12973
22:09:29|0.12973
22:09:30|0.12973
22:09:31|0.12973
22:09:32|0.12973
22:09:33|0.12973
22:09:33|0.12973
22:09:35|0.12973
22:09:36|0.12973
22:09:36|0.12973
22:09:38|0.12973
22:09:38|0.12973
22:09:40|0.12973
22:09:40|0.12973
22:09:42|0.12973
22:09:43|0.129563
22:09:44|0.129563
22:09:44|0.129563
22:09:46|0.129563
22:09:47|0.129563
22:09:48|0.129563
22:09:49|0.129563
22:09:50|0.129563
22:09:51|0.129563
22:09:52|0.129563
22:09:53|0.129563
22:09:54|0.129563
22:09:56|0.129563
22:09:56|0.129563
22:09:58|0.129563
22:09:59|0.129563
22:09:59|0.129563
22:10:00|0.129563
22:10:01|0.129563
22:10:02|0.129563
22:10:03|0.129563
22:10:04|0.12937
22:10:06|0.12937
22:10:07|0.12937
22:10:08|0.12937
22:10:09|0.12937
22:10:10|0.12937
22:10:11|0.12937
22:10:12|0.12937
22:10:13|0.12937
22:10:14|0.12937
22:10:15|0.12937
22:10:16|0.12937
22:10:17|0.12937
22:10:18|0.12937
22:10:19|0.1293
22:10:20|0.1293
22:10:21|0.1293
22:10:22|0.1293
22:10:23|0.1293
22:10:24|0.1293
22:10:25|0.1293
22:10:26|0.1293
22:10:27|0.1293
22:10:28|0.1293
22:10:29|0.1293
22:10:30|0.1293
22:10:31|0.1293
22:10:32|0.1293
22:10:34|0.1293
22:10:34|0.1293
22:10:36|0.129602
22:10:37|0.129602
22:10:38|0.129602
22:10:39|0.129602
22:10:40|0.129602
22:10:41|0.129563
22:10:42|0.129563
22:10:43|0.129563
22:10:44|0.129563
22:10:45|0.129563
22:10:46|0.129563
22:10:47|0.129563
22:10:48|0.129563
22:10:49|0.129563
22:10:50|0.129563
22:10:51|0.129563
22:10:52|0.129563
22:10:53|0.129563
22:10:54|0.129563
22:10:55|0.129563
22:10:57|0.129563
22:10:58|0.129563
22:10:59|0.129563
22:11:00|0.129563
22:11:01|0.129563
22:11:02|0.129563
22:11:03|0.129563
22:11:05|0.129563
22:11:05|0.129563
22:11:07|0.129563
22:11:08|0.129563
22:11:09|0.129563
22:11:10|0.129563
22:11:11|0.129563
22:11:12|0.129563
22:11:12|0.129563
22:11:15|0.129563
22:11:15|0.129563
22:11:16|0.129563
22:11:17|0.129563
22:11:18|0.129563
22:11:19|0.129563
22:11:20|0.129563
22:11:21|0.129563
22:11:22|0.129563
22:11:23|0.129563
22:11:24|0.129563
22:11:25|0.129563
22:11:26|0.129563
22:11:27|0.129563
22:11:28|0.129563
22:11:29|0.129563
22:11:30|0.129563
22:11:31|0.129563
22:11:32|0.129563
22:11:33|0.129563
22:11:34|0.129563
22:11:35|0.129563
22:11:36|0.129563
22:11:37|0.129563
22:11:38|0.129563
22:11:39|0.129563
22:11:40|0.129563
22:11:41|0.129563
22:11:42|0.129563
22:11:43|0.129563
22:11:44|0.129563
22:11:45|0.129563
22:11:46|0.129563
22:11:47|0.129563
22:11:48|0.129563
22:11:49|0.129563
22:11:50|0.129563
22:11:51|0.129563
22:11:52|0.129563
22:11:53|0.129563
22:11:54|0.129563
22:11:55|0.129563
22:11:56|0.129563
22:11:57|0.129563
22:11:58|0.129563
22:11:59|0.129563
22:12:00|0.129462
22:12:01|0.129462
22:12:02|0.129462
22:12:03|0.129462
22:12:04|0.129462
22:12:05|0.129462
22:12:06|0.129462
22:12:08|0.129462
22:12:08|0.129462
22:12:10|0.129462
22:12:12|0.1293
22:12:12|0.1293
22:12:13|0.1293
22:12:14|0.1293
22:12:15|0.1293
22:12:16|0.1293
22:12:17|0.1293
22:12:18|0.1293
22:12:19|0.1293
22:12:20|0.1293
22:12:21|0.1293
22:12:22|0.1293
22:12:23|0.1293
22:12:24|0.1293
22:12:25|0.1293
22:12:26|0.1293
22:12:27|0.1293
22:12:28|0.1293
22:12:29|0.1293
22:12:30|0.1293
22:12:31|0.1293
22:12:32|0.1293
22:12:33|0.1293
22:12:34|0.1293
22:12:35|0.1293
22:12:36|0.1293
22:12:37|0.1293
22:12:38|0.1293
22:12:40|0.1293
22:12:41|0.1293
22:12:42|0.1293
22:12:42|0.1293
22:12:44|0.1293
22:12:45|0.1293
22:12:46|0.1293
22:12:46|0.129563
22:12:47|0.129563
22:12:49|0.129563
22:12:50|0.129563
22:12:50|0.129563
22:12:52|0.129563
22:12:53|0.129563
22:12:53|0.129563
22:12:54|0.129563
22:12:55|0.129563
22:12:56|0.129563
22:12:59|0.129563
22:12:59|0.129563
22:13:00|0.129563
22:13:01|0.129563
22:13:03|0.129563
22:13:04|0.129563
22:13:06|0.129563
22:13:06|0.129563
22:13:08|0.129563
22:13:09|0.129563
22:13:10|0.129563
22:13:11|0.129563
22:13:13|0.129563
22:13:13|0.129563
22:13:14|0.129563
22:13:16|0.129563
22:13:17|0.129563
22:13:17|0.129563
22:13:18|0.129563
22:13:20|0.129563
22:13:20|0.129563
22:13:22|0.129563
22:13:22|0.129563
22:13:24|0.129563
22:13:25|0.129563
22:13:26|0.129563
22:13:27|0.129563
22:13:27|0.129563
22:13:29|0.129563
22:13:30|0.129563
22:13:30|0.129563
22:13:32|0.129563
22:13:33|0.129563
22:13:34|0.129563
22:13:35|0.129563
22:13:36|0.129563
22:13:38|0.129563
22:13:38|0.129563
22:13:39|0.129563
22:13:40|0.129563
22:13:41|0.129563
22:13:42|0.129563
22:13:43|0.129563
22:13:44|0.129563
22:13:45|0.129563
22:13:46|0.129563
22:13:47|0.129563
22:13:48|0.129563
22:13:49|0.129563
22:13:50|0.129563
22:13:51|0.129563
22:13:52|0.129563
22:13:53|0.129563
22:13:54|0.129563
22:13:55|0.129563
22:13:56|0.129563
22:13:57|0.129563
22:13:58|0.129563
22:14:00|0.129563
22:14:00|0.129563
22:14:02|0.129563
22:14:03|0.129563
22:14:04|0.129563
22:14:05|0.129563
22:14:07|0.129563
22:14:08|0.129563
22:14:09|0.129563
22:14:10|0.129563
22:14:11|0.129563
22:14:13|0.129588
22:14:13|0.129588
22:14:15|0.129588
22:14:16|0.129588
22:14:16|0.129588
22:14:18|0.129588
22:14:19|0.129588
22:14:19|0.129588
22:14:21|0.129588
22:14:23|0.129588
22:14:23|0.129588
22:14:25|0.129588
22:14:25|0.129588
22:14:27|0.129588
22:14:28|0.129588
22:14:28|0.129588
22:14:29|0.129588
22:14:30|0.129588
22:14:32|0.129588
22:14:33|0.129588
22:14:34|0.129588
22:14:35|0.129588
22:14:36|0.129588
22:14:36|0.129588
22:14:38|0.129588
22:14:39|0.129588
22:14:40|0.129588
22:14:41|0.129588
22:14:41|0.129734
22:14:43|0.129734
22:14:43|0.129734
22:14:44|0.129734
22:14:45|0.129734
22:14:47|0.129734
22:14:48|0.12975
22:14:49|0.12975
22:14:49|0.12975
22:14:51|0.12975
22:14:51|0.12975
22:14:53|0.12975
22:14:54|0.12975
22:14:54|0.12975
22:14:56|0.12975
22:14:57|0.12975
22:14:57|0.12975
22:15:00|0.12975
22:15:01|0.12975
22:15:02|0.12975
22:15:03|0.12975
22:15:04|0.12975
22:15:06|0.12975
22:15:07|0.12975
22:15:08|0.12975
22:15:09|0.12975
22:15:10|0.12975
22:15:11|0.12975
22:15:12|0.12975
22:15:14|0.12975
22:15:14|0.12975
22:15:16|0.12975
22:15:16|0.12975
22:15:17|0.12975
22:15:18|0.12975
22:15:19|0.12975
22:15:20|0.12975
22:15:21|0.12975
22:15:22|0.12975
22:15:24|0.12975
22:15:25|0.12975
22:15:26|0.12975
22:15:27|0.12975
22:15:28|0.12975
22:15:29|0.12975
22:15:30|0.12975
22:15:31|0.12975
22:15:31|0.12975
22:15:32|0.12975
22:15:34|0.12975
22:15:35|0.12975
22:15:36|0.12975
22:15:37|0.12975
22:15:37|0.12975
22:15:39|0.12975
22:15:39|0.12975
22:15:41|0.12975
22:15:42|0.12975
22:15:43|0.12975
22:15:44|0.12975
22:15:45|0.12975
22:15:45|0.12975
22:15:47|0.12975
22:15:47|0.12975
22:15:49|0.12975
22:15:50|0.12975
22:15:50|0.12975
22:15:52|0.12975
22:15:53|0.12975
22:15:54|0.12975
22:15:55|0.12975
22:15:56|0.12975
22:15:56|0.12975
22:15:58|0.12975
22:15:59|0.12975
22:16:01|0.12975
22:16:01|0.12975
22:16:02|0.12975
22:16:03|0.12975
22:16:05|0.12975
22:16:07|0.12975
22:16:07|0.12975
22:16:09|0.12975
22:16:09|0.12975
22:16:11|0.12975
22:16:11|0.12975
22:16:13|0.12975
22:16:14|0.12975
22:16:16|0.12975
22:16:16|0.12975
22:16:17|0.12975
22:16:18|0.12975
22:16:19|0.12975
22:16:20|0.12975
22:16:21|0.12975
22:16:22|0.12975
22:16:23|0.12975
22:16:24|0.12975
22:16:25|0.12975
22:16:26|0.12975
22:16:27|0.12975
22:16:28|0.12975
22:16:30|0.12975
22:16:31|0.12975
22:16:32|0.12975
22:16:33|0.12975
22:16:34|0.12975
22:16:36|0.12975
22:16:36|0.12975
22:16:38|0.12975
22:16:38|0.12975
22:16:40|0.12975
22:16:41|0.12975
22:16:42|0.12975
22:16:43|0.12975
22:16:44|0.12975
22:16:45|0.12975
22:16:46|0.12975
22:16:47|0.12975
22:16:48|0.12975
22:16:49|0.12975
22:16:50|0.12975
22:16:51|0.12975
22:16:52|0.12975
22:16:53|0.12975
22:16:54|0.12975
22:16:55|0.12975
22:16:57|0.12975
22:16:57|0.12975
22:16:58|0.12975
22:16:59|0.12975
22:17:00|0.12975
22:17:01|0.12975
22:17:03|0.12975
22:17:05|0.12975
22:17:05|0.12975
22:17:07|0.12975
22:17:08|0.12975
22:17:09|0.12975
22:17:10|0.12975
22:17:12|0.12975
22:17:12|0.12975
22:17:14|0.12975
22:17:15|0.129666
22:17:16|0.129666
22:17:17|0.129666
22:17:18|0.129666
22:17:19|0.129666
22:17:20|0.129666
22:17:21|0.129666
22:17:22|0.129666
22:17:23|0.129666
22:17:24|0.129666
22:17:25|0.129666
22:17:26|0.129666
22:17:27|0.129666
22:17:28|0.129666
22:17:29|0.129666
22:17:30|0.129666
22:17:31|0.129666
22:17:32|0.129666
22:17:33|0.129666
22:17:34|0.129666
22:17:35|0.129666
22:17:36|0.129666
22:17:37|0.129666
22:17:38|0.129666
22:17:39|0.129666
22:17:40|0.129666
22:17:41|0.129666
22:17:42|0.129666
22:17:43|0.129666
22:17:44|0.129666
22:17:45|0.129666
22:17:46|0.129666
22:17:47|0.129666
22:17:48|0.129666
22:17:49|0.129666
22:17:50|0.129666
22:17:51|0.129666
22:17:52|0.129666
22:17:53|0.129666
22:17:54|0.129666
22:17:55|0.129666
22:17:56|0.129666
22:17:57|0.129666
22:17:58|0.129666
22:17:59|0.129666
22:18:01|0.129666
22:18:01|0.129666
22:18:02|0.129666
22:18:03|0.129666
22:18:04|0.129666
22:18:06|0.129666
22:18:07|0.129666
22:18:08|0.129666
22:18:10|0.129666
22:18:11|0.129666
22:18:12|0.129666
22:18:14|0.129666
22:18:14|0.129666
22:18:16|0.129666
22:18:17|0.129666
22:18:18|0.129666
22:18:20|0.129666
22:18:21|0.129666
22:18:23|0.129666
22:18:23|0.129666
22:18:25|0.129666
22:18:26|0.129666
22:18:28|0.129666
22:18:29|0.129666
22:18:30|0.129666
22:18:31|0.129666
22:18:32|0.129666
22:18:33|0.129666
22:18:34|0.129666
22:18:35|0.129666
22:18:37|0.129666
22:18:37|0.129666
22:18:38|0.129666
22:18:39|0.129666
22:18:40|0.129666
22:18:41|0.129666
22:18:42|0.12981
22:18:43|0.12981
22:18:44|0.12981
22:18:45|0.12981
22:18:46|0.12981
22:18:47|0.12981
22:18:48|0.12981
22:18:49|0.12981
22:18:50|0.12981
22:18:51|0.12981
22:18:52|0.129936
22:18:53|0.129936
22:18:54|0.129936
22:18:55|0.129936
22:18:56|0.129936
22:18:57|0.129936
22:18:58|0.129936
22:18:59|0.129936
22:19:00|0.129936
22:19:01|0.129936
22:19:03|0.129936
22:19:05|0.129936
22:19:06|0.129936
22:19:07|0.129936
22:19:09|0.129936
22:19:10|0.129936
22:19:11|0.129936
22:19:12|0.129936
22:19:14|0.129936
22:19:14|0.129936
22:19:15|0.129936
22:19:16|0.129936
22:19:17|0.129936
22:19:19|0.129936
22:19:20|0.129936
22:19:21|0.129936
22:19:22|0.129936
22:19:23|0.129936
22:19:24|0.129936
22:19:25|0.129936
22:19:26|0.129936
22:19:27|0.129936
22:19:27|0.129936
22:19:29|0.129936
22:19:29|0.129936
22:19:30|0.129936
22:19:32|0.129936
22:19:33|0.129784
22:19:33|0.129784
22:19:34|0.129784
22:19:36|0.129784
22:19:37|0.129784
22:19:38|0.129784
22:19:38|0.129784
22:19:39|0.129784
22:19:40|0.129784
22:19:42|0.129784
22:19:43|0.129784
22:19:44|0.129784
22:19:45|0.129784
22:19:46|0.129784
22:19:47|0.129784
22:19:47|0.129784
22:19:48|0.129784
22:19:49|0.129784
22:19:51|0.129784
22:19:52|0.129784
22:19:52|0.129784
22:19:53|0.129784
22:19:54|0.129784
22:19:56|0.129784
22:19:57|0.129784
22:19:57|0.129784
22:19:58|0.129784
22:20:00|0.129784
22:20:02|0.129784
22:20:02|0.129784
22:20:04|0.129784
22:20:06|0.129784
22:20:07|0.129784
22:20:07|0.129784
22:20:10|0.129784
22:20:11|0.129784
22:20:12|0.129784
22:20:13|0.129784
22:20:14|0.129784
22:20:15|0.129784
22:20:17|0.129784
22:20:17|0.129784
22:20:18|0.129784
22:20:19|0.129784
22:20:20|0.129784
22:20:21|0.129784
22:20:22|0.129784
22:20:23|0.129784
22:20:24|0.12998
22:20:25|0.12998
22:20:26|0.12998
22:20:27|0.12998
22:20:28|0.12998
22:20:29|0.12998
22:20:30|0.12998
22:20:31|0.12998
22:20:32|0.12998
22:20:33|0.12998
22:20:34|0.12998
22:20:35|0.12998
22:20:36|0.12998
22:20:37|0.12998
22:20:38|0.12998
22:20:39|0.12998
22:20:40|0.12998
22:20:41|0.12998
22:20:42|0.12998
22:20:43|0.12998
22:20:44|0.12998
22:20:45|0.12998
22:20:46|0.12998
22:20:47|0.12998
22:20:48|0.12998
22:20:49|0.12998
22:20:50|0.12998
22:20:51|0.12997
22:20:52|0.12997
22:20:53|0.12997
22:20:54|0.129784
22:20:55|0.129784
22:20:56|0.129784
22:20:57|0.129784
22:20:58|0.129784
22:20:59|0.129784
22:21:00|0.129784
22:21:01|0.129784
22:21:02|0.129784
22:21:03|0.129784
22:21:04|0.129784
22:21:05|0.129784
22:21:07|0.129784
22:21:09|0.129784
22:21:10|0.129784
22:21:12|0.129784
22:21:12|0.129784
22:21:13|0.129784
22:21:15|0.129784
22:21:16|0.129784
22:21:17|0.129784
22:21:19|0.129784
22:21:19|0.129784
22:21:21|0.129784
22:21:22|0.129784
22:21:23|0.129784
22:21:24|0.129784
22:21:25|0.129784
22:21:26|0.129784
22:21:27|0.129784
22:21:28|0.129784
22:21:29|0.129784
22:21:29|0.129784
22:21:31|0.129784
22:21:32|0.129784
22:21:33|0.129784
22:21:33|0.129784
22:21:35|0.129784
22:21:35|0.129784
22:21:36|0.129784
22:21:37|0.129784
22:21:38|0.129784
22:21:40|0.129784
22:21:40|0.129784
22:21:41|0.129784
22:21:43|0.129784
22:21:43|0.129784
22:21:44|0.129784
22:21:46|0.129784
22:21:46|0.129784
22:21:48|0.129784
22:21:48|0.129784
22:21:49|0.129784
22:21:51|0.129784
22:21:51|0.129784
22:21:52|0.129784
22:21:53|0.129784
22:21:55|0.129784
22:21:56|0.129784
22:21:58|0.129784
22:21:58|0.129784
22:21:59|0.129784
22:22:00|0.129784
22:22:01|0.129784
22:22:02|0.129784
22:22:03|0.129784
22:22:04|0.129784
22:22:05|0.129784
22:22:06|0.129784
22:22:07|0.129784
22:22:09|0.129784
22:22:10|0.129784
22:22:12|0.129784
22:22:12|0.129784
22:22:13|0.129784
22:22:14|0.129784
22:22:15|0.129784
22:22:17|0.129784
22:22:18|0.129784
22:22:19|0.129784
22:22:21|0.129784
22:22:21|0.129784
22:22:22|0.129784
22:22:23|0.129784
22:22:24|0.129784
22:22:25|0.129784
22:22:26|0.129784
22:22:27|0.129784
22:22:28|0.129784
22:22:29|0.129784
22:22:30|0.129784
22:22:32|0.129784
22:22:32|0.129784
22:22:34|0.129784
22:22:36|0.129784
22:22:36|0.129784
22:22:38|0.129784
22:22:39|0.129784
22:22:40|0.129784
22:22:41|0.129784
22:22:42|0.129784
22:22:43|0.129784
22:22:44|0.129784
22:22:45|0.129784
22:22:46|0.129784
22:22:47|0.129784
22:22:48|0.129784
22:22:49|0.129784
22:22:50|0.129784
22:22:51|0.129784
22:22:52|0.129784
22:22:53|0.129784
22:22:54|0.129784
22:22:55|0.129784
22:22:56|0.129784
22:22:57|0.129784
22:22:58|0.129784
22:23:00|0.129784
22:23:01|0.129784
22:23:01|0.129784
22:23:02|0.129784
22:23:03|0.129784
22:23:05|0.129784
22:23:05|0.129784
22:23:06|0.129784
22:23:08|0.129784
22:23:10|0.129784
22:23:10|0.129784
22:23:12|0.129784
22:23:13|0.129784
22:23:14|0.129784
22:23:16|0.129784
22:23:17|0.129784
22:23:18|0.129784
22:23:19|0.129784
22:23:20|0.129784
22:23:22|0.129784
22:23:23|0.129784
22:23:24|0.129784
22:23:25|0.129784
22:23:26|0.129784
22:23:27|0.129784
22:23:28|0.129784
22:23:29|0.129784
22:23:30|0.129784
22:23:31|0.129784
22:23:32|0.129784
22:23:33|0.129784
22:23:34|0.129784
22:23:35|0.129784
22:23:36|0.129784
22:23:37|0.129784
22:23:38|0.129784
22:23:39|0.129784
22:23:41|0.129784
22:23:42|0.129784
22:23:43|0.129784
22:23:44|0.129784
22:23:44|0.129784
22:23:45|0.129784
22:23:46|0.129784
22:23:47|0.129784
22:23:48|0.129784
22:23:49|0.129784
22:23:50|0.129784
22:23:52|0.129784
22:23:52|0.129784
22:23:53|0.129784
22:23:55|0.129784
22:23:56|0.129784
22:23:57|0.129784
22:23:58|0.129784
22:23:59|0.129784
22:24:00|0.129784
22:24:01|0.129784
22:24:02|0.129784
22:24:03|0.129784
22:24:05|0.129784
22:24:05|0.129784
22:24:07|0.129784
22:24:07|0.129784
22:24:09|0.129784
22:24:11|0.129784
22:24:12|0.129784
22:24:13|0.129784
22:24:14|0.129784
22:24:15|0.129784
22:24:17|0.129784
22:24:17|0.129784
22:24:19|0.129784
22:24:19|0.129784
22:24:21|0.129784
22:24:21|0.129784
22:24:23|0.129784
22:24:24|0.129784
22:24:24|0.129784
22:24:25|0.129784
22:24:27|0.129784
22:24:28|0.129784
22:24:29|0.129784
22:24:30|0.129784
22:24:31|0.129784
22:24:33|0.129784
22:24:33|0.129784
22:24:34|0.129784
22:24:35|0.129784
22:24:36|0.12969
22:24:37|0.12969
22:24:38|0.12969
22:24:39|0.12969
22:24:40|0.12969
22:24:41|0.12969
22:24:42|0.12969
22:24:43|0.12969
22:24:44|0.12969
22:24:46|0.12969
22:24:47|0.12969
22:24:48|0.12969
22:24:49|0.12969
22:24:50|0.12969
22:24:51|0.12969
22:24:52|0.12969
22:24:53|0.12969
22:24:54|0.12969
22:24:55|0.12969
22:24:56|0.12969
22:24:57|0.12969
22:24:58|0.12969
22:24:59|0.12969
22:25:00|0.12969
22:25:01|0.12969
22:25:02|0.12969
22:25:03|0.12969
22:25:04|0.12969
22:25:05|0.12969
22:25:06|0.12969
22:25:07|0.12969
22:25:08|0.12969
22:25:09|0.12969
22:25:10|0.12969
22:25:12|0.12969
22:25:12|0.12969
22:25:13|0.12969
22:25:15|0.12969
22:25:16|0.12969
22:25:16|0.12969
22:25:18|0.12969
22:25:19|0.12969
22:25:20|0.12969
22:25:21|0.12969
22:25:21|0.12969
22:25:24|0.12969
22:25:24|0.12969
22:25:25|0.12969
22:25:26|0.12969
22:25:27|0.12969
22:25:28|0.12969
22:25:29|0.12969
22:25:30|0.12969
22:25:32|0.12969
22:25:32|0.12969
22:25:34|0.12969
22:25:34|0.12969
22:25:36|0.12969
22:25:37|0.12969
22:25:38|0.12969
22:25:39|0.12969
22:25:40|0.12969
22:25:41|0.12969
22:25:42|0.12969
22:25:43|0.12969
22:25:44|0.12969
22:25:45|0.12953
22:25:46|0.12953
22:25:47|0.12953
22:25:48|0.12953
22:25:49|0.12953
22:25:50|0.12953
22:25:51|0.12953
22:25:52|0.12953
22:25:53|0.12953
22:25:54|0.12953
22:25:55|0.12953
22:25:56|0.12953
22:25:57|0.12953
22:25:58|0.12953
22:25:59|0.12953
22:26:00|0.12953
22:26:01|0.12953
22:26:02|0.12953
22:26:03|0.12953
22:26:04|0.12953
22:26:05|0.12953
22:26:06|0.12953
22:26:07|0.12953
22:26:08|0.12953
22:26:09|0.12953
22:26:10|0.12953
22:26:11|0.12953
22:26:13|0.12953
22:26:14|0.129714
22:26:15|0.129714
22:26:16|0.129714
22:26:18|0.129714
22:26:18|0.129714
22:26:19|0.129714
22:26:20|0.129714
22:26:22|0.129714
22:26:23|0.129714
22:26:24|0.129714
22:26:25|0.129714
22:26:27|0.129714
22:26:28|0.129714
22:26:29|0.129714
22:26:30|0.129714
22:26:30|0.129714
22:26:31|0.129714
22:26:32|0.129714
22:26:34|0.129714
22:26:35|0.129714
22:26:36|0.129714
22:26:37|0.129714
22:26:38|0.129714
22:26:39|0.129714
22:26:40|0.129714
22:26:41|0.129714
22:26:42|0.129714
22:26:43|0.129714
22:26:44|0.129714
22:26:45|0.129714
22:26:46|0.129714
22:26:47|0.129714
22:26:48|0.129714
22:26:49|0.129714
22:26:50|0.129714
22:26:51|0.129714
22:26:52|0.129714
22:26:53|0.129714
22:26:54|0.129714
22:26:55|0.129714
22:26:56|0.129714
22:26:57|0.129714
22:26:58|0.129714
22:26:59|0.129714
22:27:00|0.129714
22:27:01|0.129714
22:27:02|0.129714
22:27:03|0.129714
22:27:04|0.129714
22:27:06|0.129714
22:27:07|0.129714
22:27:08|0.129714
22:27:09|0.129714
22:27:10|0.129714
22:27:11|0.129714
22:27:12|0.129714
22:27:14|0.129714
22:27:15|0.129714
22:27:16|0.129714
22:27:17|0.129714
22:27:18|0.129714
22:27:19|0.129714
22:27:20|0.129714
22:27:21|0.129714
22:27:22|0.129714
22:27:23|0.129714
22:27:24|0.129714
22:27:25|0.129714
22:27:27|0.129714
22:27:28|0.129714
22:27:29|0.129714
22:27:30|0.129714
22:27:31|0.129714
22:27:32|0.129714
22:27:33|0.129714
22:27:34|0.129714
22:27:35|0.129714
22:27:36|0.129714
22:27:37|0.129714
22:27:39|0.129714
22:27:39|0.129714
22:27:40|0.129714
22:27:41|0.129714
22:27:42|0.129714
22:27:43|0.129714
22:27:44|0.129714
22:27:46|0.129714
22:27:47|0.129714
22:27:47|0.129714
22:27:48|0.129714
22:27:50|0.129714
22:27:51|0.129714
22:27:52|0.129714
22:27:53|0.129714
22:27:54|0.129714
22:27:55|0.129714
22:27:56|0.129714
22:27:58|0.129714
22:27:58|0.129714
22:27:59|0.129714
22:28:00|0.129714
22:28:02|0.129933
22:28:02|0.129933
22:28:04|0.129933
22:28:04|0.129933
22:28:06|0.129933
22:28:07|0.129933
22:28:08|0.129933
22:28:09|0.129933
22:28:10|0.129933
22:28:12|0.129982
22:28:13|0.129982
22:28:14|0.129982
22:28:16|0.129806
22:28:16|0.129806
22:28:17|0.129806
22:28:18|0.129806
22:28:20|0.129806
22:28:20|0.129806
22:28:21|0.129806
22:28:23|0.129806
22:28:25|0.129806
22:28:25|0.129806
22:28:26|0.129806
22:28:28|0.129806
22:28:29|0.129806
22:28:29|0.129806
22:28:30|0.129806
22:28:31|0.129806
22:28:33|0.129806
22:28:33|0.129806
22:28:34|0.129806
22:28:36|0.129806
22:28:37|0.129806
22:28:37|0.129806
22:28:38|0.129806
22:28:39|0.129806
22:28:41|0.129806
22:28:43|0.129806
22:28:43|0.129806
22:28:44|0.129806
22:28:45|0.129806
22:28:46|0.129806
22:28:47|0.129806
22:28:48|0.129806
22:28:49|0.129806
22:28:50|0.129806
22:28:51|0.129806
22:28:52|0.129806
22:28:53|0.129806
22:28:54|0.129806
22:28:55|0.129806
22:28:56|0.129806
22:28:57|0.129806
22:28:58|0.129806
22:28:59|0.129806
22:29:00|0.129806
22:29:01|0.129806
22:29:02|0.129806
22:29:03|0.129806
22:29:05|0.129806
22:29:06|0.129806
22:29:07|0.129806
22:29:09|0.129806
22:29:09|0.129806
22:29:10|0.129806
22:29:12|0.129806
22:29:13|0.129806
22:29:15|0.129806
22:29:15|0.129806
22:29:16|0.129806
22:29:17|0.129806
22:29:18|0.129806
22:29:20|0.129806
22:29:22|0.129806
22:29:22|0.129806
22:29:23|0.129806
22:29:24|0.129806
22:29:25|0.129806
22:29:26|0.129806
22:29:27|0.129806
22:29:28|0.129806
22:29:29|0.129806
22:29:30|0.129806
22:29:31|0.129806
22:29:32|0.129806
22:29:33|0.129806
22:29:34|0.129806
22:29:35|0.129806
22:29:36|0.129806
22:29:37|0.129806
22:29:38|0.129806
22:29:39|0.129806
22:29:40|0.129806
22:29:41|0.129806
22:29:42|0.129806
22:29:43|0.129806
22:29:44|0.129806
22:29:45|0.129881
22:29:46|0.129881
22:29:47|0.129881
22:29:48|0.129881
22:29:50|0.129881
22:29:51|0.129881
22:29:52|0.129881
22:29:52|0.129881
22:29:54|0.129881
22:29:54|0.129881
22:29:57|0.129881
22:29:57|0.129881
22:29:58|0.129881
22:29:59|0.129881
22:30:00|0.129881
22:30:01|0.129881
22:30:02|0.129881
22:30:03|0.129881
22:30:04|0.129881
22:30:05|0.130035
22:30:06|0.130035
22:30:07|0.130035
22:30:08|0.130035
22:30:09|0.130035
22:30:11|0.130035
22:30:13|0.130035
22:30:14|0.130035
22:30:15|0.130035
22:30:16|0.130035
22:30:18|0.130035
22:30:19|0.130035
22:30:20|0.130035
22:30:21|0.130035
22:30:22|0.130035
22:30:23|0.130035
22:30:25|0.130035
22:30:25|0.130035
22:30:27|0.130035
22:30:28|0.130035
22:30:29|0.130035
22:30:31|0.130035
22:30:31|0.129806
22:30:32|0.129806
22:30:34|0.129806
22:30:35|0.129806
22:30:36|0.129806
22:30:37|0.129806
22:30:38|0.129806
22:30:39|0.129806
22:30:40|0.129806
22:30:41|0.129806
22:30:42|0.129806
22:30:43|0.129806
22:30:45|0.129806
22:30:46|0.129806
22:30:46|0.129806
22:30:47|0.129806
22:30:49|0.129806
22:30:49|0.129806
22:30:50|0.129806
22:30:52|0.129806
22:30:52|0.129806
22:30:53|0.129372
22:30:55|0.129372
22:30:55|0.129372
22:30:56|0.129372
22:30:58|0.129372
22:30:59|0.129372
22:31:00|0.129372
22:31:01|0.129372
22:31:02|0.129372
22:31:03|0.129372
22:31:05|0.129372
22:31:06|0.129372
22:31:07|0.129372
22:31:08|0.129372
22:31:08|0.129372
22:31:09|0.129372
22:31:10|0.129372
22:31:11|0.129372
22:31:13|0.129372
22:31:13|0.129372
22:31:14|0.129372
22:31:16|0.129372
22:31:17|0.129372
22:31:19|0.129372
22:31:20|0.129372
22:31:21|0.129372
22:31:22|0.129372
22:31:23|0.129372
22:31:24|0.129372
22:31:25|0.129372
22:31:26|0.129372
22:31:27|0.129372
22:31:28|0.129372
22:31:29|0.129372
22:31:31|0.129372
22:31:31|0.129372
22:31:32|0.129372
22:31:33|0.129372
22:31:34|0.129372
22:31:35|0.129372
22:31:36|0.129372
22:31:37|0.129372
22:31:38|0.129372
22:31:39|0.129372
22:31:40|0.129372
22:31:41|0.129372
22:31:43|0.129372
22:31:43|0.129372
22:31:44|0.129372
22:31:46|0.129372
22:31:46|0.129372
22:31:48|0.129372
22:31:50|0.129372
22:31:50|0.129372
22:31:51|0.129372
22:31:52|0.129372
22:31:53|0.129372
22:31:54|0.129372
22:31:56|0.129372
22:31:57|0.129372
22:31:57|0.129372
22:31:59|0.129372
22:31:59|0.129372
22:32:01|0.129372
22:32:02|0.129372
22:32:03|0.129372
22:32:04|0.129372
22:32:05|0.129372
22:32:06|0.129372
22:32:07|0.129372
22:32:09|0.129372
22:32:09|0.129372
22:32:10|0.129372
22:32:11|0.129372
22:32:12|0.129372
22:32:14|0.129372
22:32:15|0.129372
22:32:17|0.129372
22:32:18|0.129372
22:32:19|0.129372
22:32:20|0.129372
22:32:22|0.129372
22:32:22|0.129372
22:32:24|0.129372
22:32:25|0.129372
22:32:26|0.129372
22:32:27|0.129372
22:32:28|0.129372
22:32:30|0.129372
22:32:31|0.129372
22:32:32|0.129372
22:32:32|0.129372
22:32:34|0.129372
22:32:34|0.129372
22:32:35|0.129372
22:32:37|0.129372
22:32:38|0.129372
22:32:39|0.129372
22:32:40|0.129372
22:32:41|0.129372
22:32:42|0.129372
22:32:43|0.129372
22:32:44|0.129779
22:32:46|0.129779
22:32:46|0.129779
22:32:47|0.129779
22:32:48|0.129779
22:32:50|0.129779
22:32:50|0.129779
22:32:52|0.129779
22:32:53|0.129779
22:32:54|0.129779
22:32:55|0.129779
22:32:56|0.129779
22:32:57|0.129779
22:32:58|0.129779
22:32:59|0.129779
22:33:00|0.129779
22:33:01|0.129779
22:33:02|0.129779
22:33:03|0.129779
22:33:04|0.129779
22:33:05|0.129779
22:33:06|0.129779
22:33:08|0.129779
22:33:09|0.129779
22:33:10|0.129779
22:33:11|0.129779
22:33:12|0.129779
22:33:13|0.129937
22:33:14|0.129937
22:33:14|0.129937
22:33:16|0.130166
22:33:18|0.130166
22:33:19|0.130166
22:33:21|0.130166
22:33:22|0.130166
22:33:23|0.130166
22:33:25|0.130166
22:33:26|0.130166
22:33:27|0.130166
22:33:28|0.130166
22:33:29|0.130166
22:33:29|0.130166
22:33:31|0.130166
22:33:32|0.130166
22:33:32|0.130166
22:33:34|0.130166
22:33:35|0.130166
22:33:36|0.130166
22:33:37|0.130333
22:33:38|0.130333
22:33:39|0.130333
22:33:40|0.130333
22:33:41|0.130333
22:33:42|0.130491
22:33:43|0.130491
22:33:44|0.130491
22:33:45|0.130491
22:33:46|0.130491
22:33:47|0.130491
22:33:48|0.130491
22:33:49|0.130491
22:33:50|0.130491
22:33:51|0.130491
22:33:52|0.130491
22:33:53|0.130491
22:33:54|0.130491
22:33:55|0.130491
22:33:56|0.130491
22:33:57|0.130491
22:33:58|0.130491
22:33:59|0.130491
22:34:00|0.130491
22:34:01|0.130491
22:34:02|0.130491
22:34:03|0.130491
22:34:04|0.130491
22:34:05|0.130491
22:34:07|0.130491
22:34:07|0.130491
22:34:10|0.130491
22:34:10|0.130491
22:34:11|0.130491
22:34:12|0.130491
22:34:13|0.130491
22:34:15|0.1305
22:34:16|0.1305
22:34:17|0.1305
22:34:19|0.1305
22:34:19|0.1305
22:34:21|0.1305
22:34:22|0.1305
22:34:23|0.1305
22:34:23|0.1305
22:34:25|0.1305
22:34:26|0.1305
22:34:27|0.1305
22:34:29|0.1305
22:34:30|0.1305
22:34:31|0.1305
22:34:32|0.1305
22:34:32|0.1305
22:34:34|0.1305
22:34:35|0.1305
22:34:36|0.1305
22:34:36|0.1305
22:34:38|0.1305
22:34:39|0.1305
22:34:40|0.1305
22:34:40|0.1305
22:34:41|0.1305
22:34:42|0.1305
22:34:43|0.1305
22:34:45|0.1305
22:34:45|0.1305
22:34:46|0.1305
22:34:48|0.1305
22:34:48|0.1305
22:34:49|0.1305
22:34:51|0.1305
22:34:51|0.1305
22:34:53|0.1305
22:34:53|0.1305
22:34:54|0.1305
22:34:56|0.1305
22:34:57|0.1305
22:34:58|0.1305
22:34:59|0.1305
22:35:00|0.1305
22:35:01|0.1305
22:35:02|0.1305
22:35:03|0.1305
22:35:05|0.1305
22:35:06|0.1305
22:35:07|0.1305
22:35:08|0.1305
22:35:09|0.1305
22:35:10|0.1305
22:35:11|0.1305
22:35:12|0.1305
22:35:13|0.1305
22:35:14|0.1305
22:35:15|0.1305
22:35:16|0.1305
22:35:17|0.1305
22:35:19|0.130501
22:35:19|0.130501
22:35:22|0.130501
22:35:23|0.130501
22:35:24|0.130501
22:35:24|0.130501
22:35:26|0.130501
22:35:28|0.130501
22:35:28|0.130501
22:35:30|0.130501
22:35:31|0.130501
22:35:31|0.130501
22:35:33|0.130501
22:35:34|0.130501
22:35:35|0.130501
22:35:37|0.130501
22:35:37|0.130501
22:35:38|0.130501
22:35:39|0.130501
22:35:41|0.130501
22:35:42|0.130501
22:35:42|0.130501
22:35:44|0.130501
22:35:44|0.130501
22:35:46|0.130501
22:35:47|0.130501
22:35:49|0.130501
22:35:50|0.130501
22:35:51|0.130501
22:35:51|0.130501
22:35:52|0.130501
22:35:54|0.130501
22:35:54|0.130501
22:35:56|0.130501
22:35:57|0.130501
22:35:58|0.130501
22:35:59|0.130501
22:36:00|0.130501
22:36:01|0.130501
22:36:02|0.130501
22:36:03|0.130501
22:36:03|0.130501
22:36:04|0.130501
22:36:06|0.130501
22:36:07|0.130501
22:36:08|0.130501
22:36:09|0.130501
22:36:10|0.130501
22:36:11|0.130501
22:36:12|0.130287
22:36:13|0.130287
22:36:14|0.130287
22:36:16|0.130287
22:36:16|0.130287
22:36:17|0.130287
22:36:18|0.130287
22:36:19|0.130287
22:36:21|0.130287
22:36:22|0.130287
22:36:23|0.130287
22:36:24|0.130474
22:36:25|0.130474
22:36:26|0.130474
22:36:27|0.130474
22:36:28|0.130474
22:36:29|0.130474
22:36:31|0.130474
22:36:32|0.130474
22:36:33|0.130474
22:36:34|0.130474
22:36:35|0.130474
22:36:36|0.130474
22:36:37|0.130474
22:36:38|0.130474
22:36:39|0.130474
22:36:40|0.130474
22:36:41|0.130474
22:36:42|0.130474
22:36:43|0.130474
22:36:44|0.130474
22:36:45|0.130474
22:36:46|0.130474
22:36:47|0.130474
22:36:48|0.130474
22:36:49|0.130474
22:36:50|0.130474
22:36:51|0.130474
22:36:52|0.130474
22:36:53|0.130474
22:36:54|0.130474
22:36:55|0.130474
22:36:56|0.130474
22:36:57|0.130474
22:36:58|0.130474
22:36:59|0.130474
22:37:00|0.130474
22:37:01|0.130474
22:37:02|0.130474
22:37:03|0.130474
22:37:04|0.130474
22:37:05|0.130474
22:37:06|0.130474
22:37:07|0.130474
22:37:08|0.130474
22:37:09|0.130474
22:37:10|0.130347
22:37:11|0.130347
22:37:12|0.130347
22:37:13|0.1303
22:37:14|0.1303
22:37:15|0.1303
22:37:16|0.1303
22:37:17|0.1303
22:37:18|0.1303
22:37:19|0.1303
22:37:20|0.1303
22:37:22|0.1303
22:37:23|0.1303
22:37:24|0.1303
22:37:25|0.1303
22:37:26|0.1303
22:37:26|0.1303
22:37:27|0.1303
22:37:30|0.1303
22:37:30|0.1303
22:37:32|0.1303
22:37:33|0.1303
22:37:34|0.1303
22:37:35|0.1303
22:37:36|0.1303
22:37:37|0.1303
22:37:38|0.1303
22:37:40|0.1303
22:37:41|0.1303
22:37:42|0.1303
22:37:43|0.1303
22:37:44|0.1303
22:37:45|0.1303
22:37:46|0.1303
22:37:47|0.1303
22:37:48|0.1303
22:37:49|0.1303
22:37:50|0.1303
22:37:51|0.1303
22:37:52|0.1303
22:37:53|0.1303
22:37:54|0.1303
22:37:55|0.1303
22:37:56|0.1303
22:37:57|0.1303
22:37:58|0.1303
22:37:59|0.1303
22:38:00|0.1303
22:38:01|0.1303
22:38:03|0.1303
22:38:05|0.130311
22:38:06|0.130311
22:38:06|0.130311
22:38:08|0.130311
22:38:08|0.130311
22:38:10|0.130311
22:38:11|0.130311
22:38:12|0.130311
22:38:14|0.130311
22:38:14|0.130311
22:38:15|0.130311
22:38:16|0.130311
22:38:17|0.130311
22:38:18|0.130311
22:38:19|0.130311
22:38:20|0.130331
22:38:22|0.130331
22:38:23|0.130331
22:38:24|0.130331
22:38:25|0.130331
22:38:27|0.130331
22:38:28|0.130331
22:38:29|0.130331
22:38:30|0.130331
22:38:32|0.130331
22:38:32|0.130331
22:38:34|0.130331
22:38:35|0.130331
22:38:36|0.130331
22:38:37|0.1303
22:38:38|0.1303
22:38:39|0.1303
22:38:40|0.1303
22:38:41|0.1303
22:38:42|0.1303
22:38:43|0.1303
22:38:45|0.1303
22:38:45|0.1303
22:38:46|0.1303
22:38:47|0.1303
22:38:49|0.1303
22:38:49|0.1303
22:38:51|0.1303
22:38:52|0.1303
22:38:53|0.1303
22:38:54|0.1303
22:38:55|0.1303
22:38:57|0.1303
22:38:57|0.1303
22:38:58|0.1303
22:38:59|0.1303
22:39:01|0.1303
22:39:01|0.1303
22:39:02|0.1303
22:39:04|0.1303
22:39:05|0.1303
22:39:07|0.1303
22:39:08|0.1303
22:39:09|0.1303
22:39:10|0.1303
22:39:10|0.1303
22:39:11|0.1303
22:39:13|0.1303
22:39:14|0.1303
22:39:14|0.1303
22:39:16|0.1303
22:39:16|0.1303
22:39:17|0.1303
22:39:18|0.1303
22:39:19|0.1303
22:39:20|0.1303
22:39:21|0.1303
22:39:22|0.1303
22:39:23|0.1303
22:39:25|0.1303
22:39:26|0.1303
22:39:27|0.1303
22:39:29|0.1303
22:39:30|0.1303
22:39:31|0.1303
22:39:32|0.1303
22:39:33|0.1303
22:39:34|0.1303
22:39:35|0.1303
22:39:36|0.1303
22:39:37|0.1303
22:39:38|0.1303
22:39:39|0.1303
22:39:40|0.1303
22:39:41|0.1303
22:39:42|0.1303
22:39:43|0.1303
22:39:44|0.1303
22:39:45|0.1303
22:39:46|0.1303
22:39:47|0.1303
22:39:48|0.1303
22:39:49|0.1303
22:39:50|0.1303
22:39:51|0.1303
22:39:52|0.1303
22:39:53|0.1303
22:39:54|0.1303
22:39:55|0.1303
22:39:56|0.1303
22:39:57|0.1303
22:39:58|0.1303
22:39:59|0.1303
22:40:00|0.1303
22:40:01|0.1303
22:40:02|0.1303
22:40:03|0.1303
22:40:05|0.1303
22:40:06|0.1303
22:40:07|0.1303
22:40:08|0.1303
22:40:09|0.1303
22:40:10|0.1303
22:40:10|0.1303
22:40:11|0.1303
22:40:13|0.1303
22:40:14|0.1303
22:40:15|0.1303
22:40:16|0.1303
22:40:17|0.1303
22:40:18|0.1303
22:40:19|0.1303
22:40:19|0.1303
22:40:20|0.1303
22:40:21|0.1303
22:40:23|0.1303
22:40:24|0.1303
22:40:26|0.13039
22:40:26|0.13039
22:40:27|0.13039
22:40:28|0.13039
22:40:29|0.13039
22:40:30|0.13039
22:40:32|0.13039
22:40:32|0.13039
22:40:33|0.13039
22:40:34|0.13039
22:40:36|0.13039
22:40:37|0.13039
22:40:38|0.13039
22:40:39|0.13039
22:40:41|0.13039
22:40:41|0.13039
22:40:42|0.13039
22:40:44|0.13039
22:40:46|0.13039
22:40:47|0.13039
22:40:48|0.13039
22:40:48|0.13039
22:40:49|0.13039
22:40:51|0.13039
22:40:51|0.13039
22:40:52|0.13039
22:40:54|0.13039
22:40:55|0.13039
22:40:56|0.13039
22:40:56|0.13039
22:40:57|0.13039
22:40:58|0.13039
22:40:59|0.13039
22:41:00|0.13039
22:41:01|0.13039
22:41:03|0.13039
22:41:04|0.13039
22:41:05|0.13039
22:41:06|0.13039
22:41:07|0.13039
22:41:08|0.13039
22:41:09|0.13039
22:41:10|0.13039
22:41:11|0.13039
22:41:12|0.13039
22:41:13|0.13039
22:41:14|0.13039
22:41:15|0.13039
22:41:16|0.13039
22:41:17|0.13039
22:41:18|0.13039
22:41:19|0.13039
22:41:20|0.13039
22:41:21|0.13039
22:41:22|0.130335
22:41:23|0.130335
22:41:24|0.130335
22:41:25|0.130335
22:41:27|0.130335
22:41:28|0.130335
22:41:29|0.130335
22:41:31|0.130335
22:41:31|0.130335
22:41:32|0.130335
22:41:34|0.130335
22:41:34|0.130335
22:41:37|0.130335
22:41:37|0.130335
22:41:38|0.130335
22:41:39|0.130335
22:41:40|0.130335
22:41:41|0.130335
22:41:42|0.130335
22:41:43|0.130335
22:41:44|0.130335
22:41:45|0.130335
22:41:46|0.130335
22:41:47|0.130335
22:41:48|0.130335
22:41:49|0.130335
22:41:50|0.130335
22:41:51|0.130335
22:41:53|0.130335
22:41:54|0.130335
22:41:55|0.130335
22:41:57|0.130335
22:41:57|0.130335
22:41:58|0.130335
22:41:59|0.130335
22:42:00|0.130335
22:42:01|0.130335
22:42:02|0.130335
22:42:04|0.130335
22:42:05|0.130335
22:42:06|0.130335
22:42:07|0.130335
22:42:08|0.130335
22:42:09|0.130335
22:42:11|0.130335
22:42:11|0.130335
22:42:13|0.130335
22:42:14|0.130335
22:42:15|0.130335
22:42:17|0.130335
22:42:18|0.130335
22:42:18|0.130335
22:42:20|0.130335
22:42:21|0.130335
22:42:21|0.130335
22:42:23|0.130335
22:42:24|0.130335
22:42:24|0.130335
22:42:25|0.130335
22:42:27|0.130335
22:42:29|0.130335
22:42:30|0.130335
22:42:30|0.130335
22:42:32|0.130335
22:42:33|0.130335
22:42:33|0.130335
22:42:34|0.130335
22:42:35|0.130335
22:42:36|0.130335
22:42:38|0.130224
22:42:38|0.130224
22:42:39|0.130224
22:42:40|0.130224
22:42:42|0.130224
22:42:43|0.130224
22:42:43|0.130224
22:42:44|0.130224
22:42:45|0.130224
22:42:46|0.130224
22:42:47|0.130224
22:42:48|0.130224
22:42:50|0.130224
22:42:51|0.130224
22:42:52|0.130224
22:42:53|0.130224
22:42:55|0.130224
22:42:55|0.130224
22:42:56|0.130224
22:42:57|0.130224
22:42:59|0.130224
22:43:00|0.130224
22:43:01|0.130224
22:43:01|0.130224
22:43:02|0.130224
22:43:03|0.130224
22:43:05|0.130224
22:43:06|0.130224
22:43:07|0.130224
22:43:08|0.130224
22:43:09|0.130224
22:43:10|0.130224
22:43:11|0.130224
22:43:13|0.130224
22:43:14|0.130224
22:43:14|0.130224
22:43:16|0.130224
22:43:17|0.130224
22:43:18|0.130224
22:43:19|0.130224
22:43:19|0.130224
22:43:21|0.130224
22:43:22|0.130224
22:43:22|0.130224
22:43:24|0.130224
22:43:24|0.130224
22:43:25|0.130224
22:43:27|0.130224
22:43:28|0.130224
22:43:29|0.130224
22:43:31|0.130224
22:43:32|0.130224
22:43:32|0.130224
22:43:33|0.130224
22:43:35|0.130224
22:43:36|0.130224
22:43:37|0.130224
22:43:38|0.130224
22:43:39|0.130224
22:43:40|0.130224
22:43:41|0.130224
22:43:42|0.130224
22:43:44|0.130224
22:43:45|0.130224
22:43:46|0.130224
22:43:46|0.130224
22:43:48|0.130224
22:43:48|0.130224
22:43:50|0.130224
22:43:51|0.130224
22:43:52|0.130224
22:43:53|0.130224
22:43:54|0.130224
22:43:55|0.130224
22:43:56|0.130224
22:43:57|0.130224
22:43:58|0.130224
22:43:59|0.130224
22:44:00|0.130224
22:44:01|0.130224
22:44:02|0.130224
22:44:03|0.130224
22:44:04|0.130224
22:44:06|0.130224
22:44:06|0.130224
22:44:08|0.130224
22:44:08|0.130224
22:44:10|0.130224
22:44:11|0.130224
22:44:12|0.130224
22:44:13|0.130224
22:44:13|0.130224
22:44:14|0.130224
22:44:15|0.130224
22:44:17|0.130224
22:44:17|0.130224
22:44:18|0.130224
22:44:20|0.130224
22:44:20|0.1303
22:44:21|0.1303
22:44:22|0.1303
22:44:23|0.1303
22:44:25|0.1303
22:44:26|0.1303
22:44:27|0.1303
22:44:28|0.1303
22:44:30|0.1303
22:44:30|0.1303
22:44:32|0.1303
22:44:34|0.1303
22:44:34|0.1303
22:44:35|0.1303
22:44:36|0.1303
22:44:38|0.1303
22:44:39|0.1303
22:44:40|0.1303
22:44:41|0.1303
22:44:42|0.1303
22:44:43|0.1303
22:44:44|0.1303
22:44:45|0.1303
22:44:47|0.1303
22:44:47|0.1303
22:44:49|0.1303
22:44:50|0.1303
22:44:50|0.1303
22:44:51|0.1303
22:44:52|0.1303
22:44:53|0.1303
22:44:54|0.1303
22:44:56|0.1303
22:44:57|0.1303
22:44:58|0.1303
22:44:59|0.1303
22:45:01|0.1303
22:45:02|0.1303
22:45:03|0.1303
22:45:04|0.1303
22:45:05|0.1303
22:45:06|0.1303
22:45:07|0.1303
22:45:08|0.1303
22:45:09|0.1303
22:45:10|0.1303
22:45:11|0.1303
22:45:12|0.1303
22:45:13|0.1303
22:45:14|0.130265
22:45:15|0.130265
22:45:16|0.130265
22:45:17|0.130265
22:45:18|0.130265
22:45:19|0.130265
22:45:20|0.130265
22:45:21|0.130265
22:45:22|0.130265
22:45:23|0.130265
22:45:24|0.130265
22:45:25|0.130265
22:45:26|0.130265
22:45:27|0.130265
22:45:28|0.130265
22:45:30|0.130265
22:45:30|0.130265
22:45:32|0.130265
22:45:33|0.130265
22:45:34|0.130265
22:45:36|0.1303
22:45:37|0.1303
22:45:37|0.1303
22:45:39|0.1303
22:45:40|0.1303
22:45:40|0.1303
22:45:41|0.1303
22:45:43|0.1303
22:45:43|0.1303
22:45:44|0.1303
22:45:45|0.1303
22:45:47|0.1303
22:45:48|0.1303
22:45:49|0.1303
22:45:50|0.1303
22:45:51|0.1303
22:45:52|0.1303
22:45:53|0.1303
22:45:54|0.1303
22:45:55|0.1303
22:45:56|0.1303
22:45:57|0.1303
22:45:58|0.1303
22:45:59|0.1303
22:46:00|0.1303
22:46:01|0.1303
22:46:02|0.1303
22:46:03|0.1303
22:46:05|0.1303
22:46:06|0.1303
22:46:06|0.1303
22:46:07|0.1303
22:46:09|0.1303
22:46:10|0.1303
22:46:11|0.1303
22:46:12|0.1303
22:46:14|0.1303
22:46:15|0.1303
22:46:16|0.1303
22:46:17|0.1303
22:46:18|0.1303
22:46:19|0.1303
22:46:21|0.1303
22:46:22|0.1303
22:46:23|0.1303
22:46:23|0.1303
22:46:24|0.1303
22:46:25|0.1303
22:46:27|0.1303
22:46:28|0.1303
22:46:28|0.1303
22:46:29|0.1303
22:46:31|0.1303
22:46:32|0.1303
22:46:33|0.1303
22:46:34|0.1303
22:46:35|0.1303
22:46:37|0.1303
22:46:38|0.1303
22:46:38|0.1303
22:46:39|0.1303
22:46:40|0.1303
22:46:42|0.1303
22:46:43|0.1303
22:46:44|0.1303
22:46:45|0.1303
22:46:46|0.1303
22:46:47|0.1303
22:46:48|0.1303
22:46:50|0.1303
22:46:50|0.1303
22:46:52|0.1303
22:46:53|0.1303
22:46:54|0.1303
22:46:55|0.1303
22:46:56|0.1303
22:46:58|0.1303
22:46:58|0.1303
22:46:59|0.1303
22:47:00|0.1303
22:47:01|0.1303
22:47:02|0.1303
22:47:03|0.1303
22:47:04|0.1303
22:47:06|0.1303
22:47:07|0.1303
22:47:08|0.1303
22:47:09|0.1303
22:47:11|0.1303
22:47:11|0.1303
22:47:12|0.1303
22:47:14|0.1303
22:47:15|0.1303
22:47:15|0.1303
22:47:17|0.1303
22:47:18|0.1303
22:47:18|0.1303
22:47:19|0.1303
22:47:21|0.13016
22:47:22|0.13016
22:47:23|0.13016
22:47:24|0.13016
22:47:26|0.13016
22:47:26|0.13016
22:47:27|0.13016
22:47:28|0.13016
22:47:29|0.13016
22:47:30|0.13016
22:47:31|0.130095
22:47:32|0.130095
22:47:33|0.130095
22:47:34|0.130095
22:47:35|0.130095
22:47:36|0.130095
22:47:37|0.130095
22:47:38|0.130095
22:47:39|0.130095
22:47:40|0.130095
22:47:41|0.130095
22:47:43|0.130095
22:47:44|0.130095
22:47:46|0.130095
22:47:46|0.130095
22:47:47|0.130095
22:47:48|0.130095
22:47:50|0.130095
22:47:50|0.130205
22:47:52|0.130205
22:47:53|0.130205
22:47:54|0.130205
22:47:55|0.130205
22:47:55|0.130205
22:47:57|0.130205
22:47:57|0.130205
22:47:59|0.130205
22:48:00|0.130205
22:48:01|0.130205
22:48:01|0.130205
22:48:03|0.130205
22:48:03|0.130205
22:48:05|0.130205
22:48:06|0.130205
22:48:08|0.130205
22:48:08|0.130205
22:48:09|0.130205
22:48:10|0.130205
22:48:12|0.130205
22:48:12|0.130205
22:48:14|0.130205
22:48:15|0.130205
22:48:17|0.130205
22:48:18|0.130205
22:48:20|0.130205
22:48:21|0.130205
22:48:21|0.130205
22:48:22|0.130205
22:48:24|0.130205
22:48:24|0.130205
22:48:26|0.130205
22:48:27|0.130205
22:48:28|0.130205
22:48:29|0.130205
22:48:31|0.130205
22:48:31|0.130205
22:48:32|0.130205
22:48:33|0.130205
22:48:34|0.130205
22:48:35|0.130205
22:48:37|0.130205
22:48:38|0.130205
22:48:40|0.130205
22:48:40|0.130205
22:48:41|0.130205
22:48:43|0.130205
22:48:43|0.130205
22:48:45|0.130205
22:48:45|0.130205
22:48:47|0.130205
22:48:48|0.130205
22:48:48|0.130205
22:48:49|0.130205
22:48:51|0.130205
22:48:52|0.130205
22:48:52|0.130205
22:48:53|0.130205
22:48:54|0.130205
22:48:55|0.130205
22:48:56|0.130205
22:48:58|0.130205
22:48:58|0.130205
22:48:59|0.130205
22:49:00|0.130205
22:49:02|0.130205
22:49:03|0.130205
22:49:04|0.130205
22:49:06|0.130205
22:49:08|0.130205
22:49:08|0.130205
22:49:09|0.130205
22:49:10|0.130205
22:49:11|0.130205
22:49:12|0.130205
22:49:13|0.130205
22:49:14|0.130205
22:49:15|0.130205
22:49:16|0.130205
22:49:17|0.130205
22:49:18|0.130205
22:49:19|0.130205
22:49:20|0.13
22:49:21|0.13
22:49:22|0.13
22:49:24|0.13
22:49:25|0.13
22:49:26|0.13
22:49:27|0.13
22:49:27|0.13
22:49:29|0.13
22:49:29|0.13
22:49:30|0.13
22:49:31|0.13
22:49:32|0.13
22:49:33|0.13
22:49:35|0.13
22:49:36|0.13
22:49:38|0.13
22:49:39|0.13
22:49:39|0.13
22:49:41|0.13
22:49:43|0.13
22:49:43|0.13
22:49:44|0.13
22:49:45|0.13
22:49:46|0.13
22:49:47|0.13
22:49:48|0.13
22:49:49|0.13
22:49:50|0.13
22:49:52|0.13
22:49:52|0.13
22:49:54|0.13
22:49:55|0.13
22:49:55|0.13
22:49:57|0.13
22:49:57|0.13
22:49:59|0.13
22:49:59|0.13
22:50:01|0.13
22:50:01|0.13
22:50:03|0.13
22:50:05|0.13
22:50:05|0.13
22:50:07|0.13
22:50:08|0.13
22:50:10|0.13
22:50:10|0.13
22:50:11|0.13
22:50:12|0.13
22:50:13|0.129974
22:50:14|0.129974
22:50:15|0.129974
22:50:17|0.129974
22:50:18|0.129974
22:50:18|0.129974
22:50:19|0.129974
22:50:21|0.129974
22:50:22|0.129974
22:50:23|0.129974
22:50:24|0.129858
22:50:25|0.129858
22:50:26|0.129858
22:50:27|0.129858
22:50:27|0.129858
22:50:29|0.129858
22:50:30|0.129858
22:50:31|0.129858
22:50:31|0.129858
22:50:32|0.129858
22:50:35|0.129858
22:50:35|0.129858
22:50:37|0.129858
22:50:39|0.129858
22:50:39|0.129858
22:50:40|0.129858
22:50:41|0.129858
22:50:42|0.130069
22:50:43|0.130069
22:50:44|0.130069
22:50:45|0.130069
22:50:46|0.130069
22:50:47|0.130069
22:50:48|0.130069
22:50:49|0.130069
22:50:50|0.130069
22:50:51|0.130069
22:50:52|0.130014
22:50:53|0.130014
22:50:54|0.130014
22:50:55|0.130014
22:50:56|0.130014
22:50:57|0.130014
22:50:58|0.130014
22:50:59|0.130014
22:51:00|0.130014
22:51:01|0.130014
22:51:02|0.130014
22:51:03|0.130014
22:51:05|0.130061
22:51:06|0.130061
22:51:07|0.130061
22:51:09|0.130161
22:51:09|0.130161
22:51:10|0.130161
22:51:12|0.130161
22:51:13|0.130161
22:51:14|0.130161
22:51:15|0.130161
22:51:15|0.130161
22:51:17|0.130161
22:51:18|0.130161
22:51:18|0.130161
22:51:20|0.130161
22:51:22|0.130161
22:51:22|0.130161
22:51:23|0.130161
22:51:24|0.130161
22:51:25|0.130161
22:51:26|0.130161
22:51:27|0.130161
22:51:28|0.130161
22:51:29|0.130161
22:51:30|0.130161
22:51:32|0.130161
22:51:33|0.130161
22:51:33|0.130161
22:51:36|0.130161
22:51:36|0.130161
22:51:38|0.130161
22:51:38|0.130161
22:51:41|0.129889
22:51:41|0.129846
22:51:42|0.129846
22:51:43|0.129846
22:51:44|0.129846
22:51:46|0.129846
22:51:47|0.129846
22:51:47|0.129846
22:51:49|0.129846
22:51:50|0.129846
22:51:51|0.129846
22:51:52|0.129846
22:51:54|0.129846
22:51:55|0.129846
22:51:56|0.129846
22:51:56|0.129846
22:51:57|0.129846
22:51:58|0.129846
22:51:59|0.129846
22:52:01|0.129846
22:52:02|0.129846
22:52:04|0.129846
22:52:04|0.129846
22:52:05|0.129846
22:52:07|0.129846
22:52:07|0.129846
22:52:08|0.129846
22:52:10|0.129846
22:52:11|0.129846
22:52:12|0.129846
22:52:13|0.129846
22:52:13|0.129846
22:52:14|0.129846
22:52:17|0.129846
22:52:18|0.129846
22:52:19|0.129846
22:52:20|0.129846
22:52:21|0.129846
22:52:22|0.129846
22:52:23|0.129846
22:52:24|0.129846
22:52:25|0.129846
22:52:26|0.129846
22:52:27|0.129846
22:52:28|0.129846
22:52:29|0.129846
22:52:30|0.129846
22:52:31|0.129846
22:52:32|0.129846
22:52:33|0.129846
22:52:34|0.129846
22:52:35|0.129846
22:52:36|0.129846
22:52:38|0.129846
22:52:38|0.129846
22:52:39|0.129846
22:52:40|0.129846
22:52:42|0.129733
22:52:43|0.129733
22:52:44|0.129733
22:52:45|0.129733
22:52:46|0.129733
22:52:47|0.129733
22:52:49|0.129733
22:52:50|0.129733
22:52:50|0.129733
22:52:52|0.129733
22:52:52|0.129733
22:52:54|0.129733
22:52:54|0.129733
22:52:55|0.129733
22:52:56|0.129733
22:52:58|0.129733
22:52:58|0.129733
22:52:59|0.129733
22:53:00|0.129733
22:53:02|0.129733
22:53:02|0.129733
22:53:04|0.129733
22:53:05|0.129733
22:53:05|0.129733
22:53:07|0.129733
22:53:08|0.129733
22:53:09|0.129733
22:53:11|0.129733
22:53:11|0.129733
22:53:12|0.129733
22:53:14|0.129619
22:53:16|0.129619
22:53:16|0.129619
22:53:18|0.129619
22:53:19|0.129619
22:53:19|0.129026
22:53:21|0.129026
22:53:21|0.129026
22:53:22|0.129026
22:53:23|0.129026
22:53:24|0.129026
22:53:25|0.129026
22:53:26|0.129026
22:53:27|0.129026
22:53:29|0.129026
22:53:29|0.129026
22:53:30|0.129026
22:53:32|0.129026
22:53:32|0.129026
22:53:34|0.129026
22:53:35|0.129026
22:53:36|0.129026
22:53:38|0.129026
22:53:39|0.129026
22:53:40|0.129026
22:53:41|0.129026
22:53:42|0.129026
22:53:43|0.129026
22:53:44|0.129026
22:53:45|0.129026
22:53:46|0.129026
22:53:47|0.129026
22:53:48|0.129026
22:53:49|0.129026
22:53:51|0.129026
22:53:51|0.129026
22:53:52|0.129026
22:53:54|0.129026
22:53:55|0.129026
22:53:56|0.129026
22:53:57|0.129026
22:53:58|0.129026
22:53:59|0.129026
22:54:00|0.129026
22:54:01|0.129026
22:54:03|0.129026
22:54:03|0.129026
22:54:05|0.129026
22:54:07|0.129026
22:54:08|0.129026
22:54:08|0.129026
22:54:10|0.129026
22:54:11|0.129026
22:54:12|0.129026
22:54:13|0.129026
22:54:14|0.129026
22:54:16|0.129026
22:54:17|0.129026
22:54:17|0.129026
22:54:18|0.129026
22:54:19|0.129026
22:54:20|0.129026
22:54:21|0.129026
22:54:23|0.129026
22:54:23|0.129026
22:54:25|0.129026
22:54:25|0.129026
22:54:27|0.129026
22:54:27|0.129026
22:54:29|0.129026
22:54:29|0.129026
22:54:31|0.129026
22:54:31|0.129026
22:54:32|0.129026
22:54:33|0.129026
22:54:34|0.129026
22:54:36|0.129026
22:54:37|0.129026
22:54:38|0.129026
22:54:39|0.129026
22:54:40|0.129026
22:54:41|0.129026
22:54:42|0.129026
22:54:43|0.129026
22:54:44|0.129026
22:54:45|0.129026
22:54:46|0.129026
22:54:47|0.129026
22:54:48|0.129026
22:54:49|0.129026
22:54:50|0.129026
22:54:51|0.129026
22:54:52|0.129026
22:54:53|0.129026
22:54:54|0.129026
22:54:55|0.129026
22:54:56|0.129376
22:54:57|0.129376
22:54:59|0.129376
22:54:59|0.129376
22:55:01|0.129376
22:55:01|0.129376
22:55:03|0.129376
22:55:04|0.129221
22:55:06|0.129221
22:55:07|0.129221
22:55:09|0.129221
22:55:10|0.129221
22:55:12|0.129221
22:55:13|0.129106
22:55:14|0.129106
22:55:16|0.129106
22:55:16|0.129106
22:55:17|0.129106
22:55:18|0.129106
22:55:20|0.129106
22:55:20|0.129106
22:55:21|0.129106
22:55:23|0.129106
22:55:23|0.129106
22:55:24|0.129106
22:55:26|0.129106
22:55:27|0.129106
22:55:28|0.129106
22:55:29|0.129
22:55:30|0.129
22:55:31|0.128917
22:55:32|0.128917
22:55:33|0.128917
22:55:34|0.128917
22:55:35|0.128917
22:55:36|0.128917
22:55:37|0.128917
22:55:38|0.128917
22:55:40|0.128917
22:55:41|0.1288
22:55:42|0.1288
22:55:43|0.1288
22:55:44|0.1288
22:55:45|0.1288
22:55:45|0.1288
22:55:47|0.1288
22:55:47|0.1288
22:55:48|0.1288
22:55:51|0.1288
22:55:51|0.1288
22:55:52|0.1288
22:55:53|0.128609
22:55:55|0.12845
22:55:56|0.12845
22:55:56|0.12845
22:55:58|0.12845
22:55:59|0.12845
22:56:00|0.12845
22:56:02|0.12845
22:56:02|0.12845
22:56:03|0.12845
22:56:04|0.12845
22:56:06|0.128608
22:56:08|0.128608
22:56:08|0.128608
22:56:09|0.128608
22:56:11|0.128608
22:56:12|0.128608
22:56:13|0.128608
22:56:15|0.128608
22:56:15|0.128608
22:56:16|0.128608
22:56:17|0.128608
22:56:18|0.128608
22:56:20|0.128608
22:56:21|0.128608
22:56:21|0.128608
22:56:22|0.128608
22:56:24|0.128608
22:56:24|0.128608
22:56:26|0.128608
22:56:26|0.128608
22:56:28|0.128608
22:56:28|0.128608
22:56:31|0.128608
22:56:31|0.128608
22:56:32|0.128608
22:56:33|0.128608
22:56:34|0.128608
22:56:35|0.128608
22:56:36|0.128608
22:56:37|0.128608
22:56:38|0.128608
22:56:40|0.128608
22:56:42|0.128608
22:56:42|0.128608
22:56:43|0.128608
22:56:44|0.128608
22:56:45|0.128608
22:56:46|0.128608
22:56:47|0.128608
22:56:48|0.128608
22:56:49|0.128817
22:56:50|0.128817
22:56:51|0.128817
22:56:52|0.128817
22:56:53|0.128817
22:56:54|0.128817
22:56:55|0.128817
22:56:56|0.128817
22:56:57|0.128817
22:56:58|0.128817
22:56:59|0.128817
22:57:00|0.128817
22:57:01|0.128817
22:57:02|0.128817
22:57:03|0.128817
22:57:04|0.128817
22:57:06|0.128817
22:57:08|0.128817
22:57:08|0.128817
22:57:09|0.128817
22:57:10|0.128817
22:57:11|0.128817
22:57:12|0.128817
22:57:13|0.128817
22:57:14|0.128817
22:57:15|0.128817
22:57:16|0.128817
22:57:17|0.128817
22:57:18|0.1288
22:57:19|0.1288
22:57:20|0.1288
22:57:21|0.1288
22:57:22|0.1288
22:57:23|0.1288
22:57:24|0.1288
22:57:25|0.1288
22:57:26|0.1288
22:57:27|0.1288
22:57:28|0.1288
22:57:29|0.1288
22:57:30|0.1288
22:57:31|0.1288
22:57:32|0.1288
22:57:33|0.128917
22:57:34|0.128917
22:57:35|0.128917
22:57:36|0.128917
22:57:37|0.128917
22:57:38|0.128917
22:57:39|0.128917
22:57:41|0.129128
22:57:42|0.129128
22:57:43|0.129128
22:57:44|0.129128
22:57:44|0.129128
22:57:46|0.129128
22:57:46|0.129128
22:57:48|0.129128
22:57:50|0.129128
22:57:50|0.129128
22:57:51|0.129128
22:57:52|0.129128
22:57:53|0.129128
22:57:54|0.129128
22:57:56|0.129128
22:57:56|0.129128
22:57:59|0.129128
22:57:59|0.129128
22:58:00|0.129128
22:58:01|0.129128
22:58:02|0.1288
22:58:03|0.1288
22:58:04|0.1288
22:58:05|0.1288
22:58:06|0.1288
22:58:08|0.1288
22:58:09|0.1288
22:58:09|0.1288
22:58:11|0.1288
22:58:11|0.1288
22:58:13|0.1288
22:58:13|0.1288
22:58:15|0.1288
22:58:16|0.1288
22:58:16|0.1288
22:58:18|0.1288
22:58:18|0.1288
22:58:20|0.1288
22:58:22|0.1288
22:58:22|0.1288
22:58:23|0.1288
22:58:24|0.1288
22:58:25|0.1288
22:58:26|0.1288
22:58:27|0.1288
22:58:28|0.1288
22:58:29|0.1288
22:58:30|0.1288
22:58:31|0.1288
22:58:33|0.1288
22:58:33|0.1288
22:58:35|0.1288
22:58:37|0.1288
22:58:37|0.1288
22:58:38|0.1288
22:58:39|0.1288
22:58:40|0.1288
22:58:42|0.128997
22:58:43|0.128997
22:58:44|0.128997
22:58:45|0.128997
22:58:47|0.128997
22:58:48|0.128997
22:58:50|0.128997
22:58:50|0.128997
22:58:52|0.128997
22:58:52|0.128997
22:58:53|0.128997
22:58:54|0.128997
22:58:56|0.129092
22:58:57|0.129092
22:58:58|0.129092
22:58:59|0.129092
22:58:59|0.129092
22:59:01|0.129092
22:59:02|0.129092
22:59:03|0.129092
22:59:05|0.129092
22:59:07|0.129092
22:59:07|0.129146
22:59:08|0.129146
22:59:10|0.129146
22:59:11|0.129146
22:59:12|0.129146
22:59:13|0.129146
22:59:14|0.129146
22:59:15|0.129146
22:59:16|0.129146
22:59:17|0.129026
22:59:18|0.129026
22:59:19|0.129026
22:59:20|0.129026
22:59:21|0.129026
22:59:22|0.129026
22:59:23|0.129026
22:59:24|0.129026
22:59:25|0.129026
22:59:26|0.129026
22:59:27|0.129026
22:59:28|0.129421
22:59:29|0.129421
22:59:30|0.129421
22:59:31|0.129421
22:59:32|0.129421
22:59:34|0.129421
22:59:34|0.129421
22:59:36|0.129421
22:59:37|0.129421
22:59:37|0.129421
22:59:38|0.129421
22:59:40|0.129421
22:59:40|0.129421
22:59:42|0.129421
22:59:43|0.129421
22:59:45|0.129421
22:59:45|0.129421
22:59:46|0.129421
22:59:48|0.129446
22:59:49|0.129446
22:59:50|0.129446
22:59:51|0.129446
22:59:52|0.129446
22:59:52|0.129446
22:59:54|0.129446
22:59:55|0.129446
22:59:56|0.129446
22:59:57|0.129446
22:59:57|0.129446
22:59:58|0.129446
22:59:59|0.129446
23:00:00|0.129446
23:00:02|0.129446
23:00:03|0.129446
23:00:03|0.129446
23:00:06|0.129446
23:00:07|0.129446
23:00:08|0.129446
23:00:10|0.129446
23:00:11|0.129446
23:00:12|0.129446
23:00:13|0.129446
23:00:14|0.129446
23:00:15|0.129446
23:00:16|0.129446
23:00:17|0.129446
23:00:17|0.129446
23:00:18|0.129446
23:00:19|0.129446
23:00:20|0.129446
23:00:22|0.129446
23:00:23|0.129446
23:00:23|0.129446
23:00:24|0.129446
23:00:26|0.129446
23:00:26|0.129446
23:00:28|0.129446
23:00:29|0.129446
23:00:30|0.129446
23:00:31|0.129446
23:00:32|0.129446
23:00:33|0.129446
23:00:34|0.129446
23:00:35|0.129446
23:00:36|0.129446
23:00:37|0.129446
23:00:38|0.129446
23:00:39|0.129482
23:00:39|0.129482
23:00:41|0.129482
23:00:42|0.129482
23:00:44|0.129482
23:00:45|0.129482
23:00:46|0.129482
23:00:48|0.129482
23:00:49|0.129482
23:00:51|0.129482
23:00:51|0.129482
23:00:52|0.129482
23:00:53|0.129482
23:00:55|0.129482
23:00:56|0.129482
23:00:57|0.129482
23:00:57|0.129482
23:01:00|0.129482
23:01:00|0.129482
23:01:01|0.129482
23:01:02|0.129482
23:01:04|0.129482
23:01:05|0.129482
23:01:07|0.129482
23:01:07|0.129482
23:01:09|0.1295
23:01:10|0.1295
23:01:11|0.1295
23:01:12|0.1295
23:01:12|0.1295
23:01:15|0.1295
23:01:15|0.1295
23:01:16|0.1295
23:01:17|0.1295
23:01:18|0.1295
23:01:20|0.1295
23:01:21|0.1295
23:01:23|0.1295
23:01:23|0.1295
23:01:24|0.1295
23:01:25|0.1295
23:01:26|0.1295
23:01:27|0.1295
23:01:28|0.1295
23:01:29|0.1295
23:01:30|0.1295
23:01:31|0.129795
23:01:32|0.129795
23:01:34|0.129795
23:01:34|0.129795
23:01:35|0.129795
23:01:36|0.129795
23:01:37|0.129795
23:01:38|0.129795
23:01:39|0.129795
23:01:40|0.129795
23:01:41|0.129795
23:01:42|0.129795
23:01:43|0.129795
23:01:44|0.129795
23:01:46|0.129795
23:01:46|0.129795
23:01:49|0.12978
23:01:50|0.129482
23:01:50|0.129482
23:01:52|0.129482
23:01:53|0.129482
23:01:53|0.129482
23:01:55|0.129482
23:01:56|0.129482
23:01:57|0.129156
23:01:59|0.129156
23:01:59|0.129156
23:02:00|0.129156
23:02:01|0.129156
23:02:02|0.129156
23:02:03|0.129156
23:02:04|0.129156
23:02:06|0.129156
23:02:07|0.129156
23:02:07|0.129156
23:02:10|0.129156
23:02:10|0.129156
23:02:11|0.129156
23:02:12|0.129156
23:02:13|0.129156
23:02:14|0.129156
23:02:15|0.129156
23:02:16|0.129156
23:02:17|0.129156
23:02:18|0.129156
23:02:20|0.129156
23:02:20|0.129156
23:02:21|0.129156
23:02:24|0.129156
23:02:24|0.129156
23:02:25|0.129559
23:02:26|0.129559
23:02:27|0.129559
23:02:28|0.129559
23:02:29|0.129256
23:02:30|0.129247
23:02:31|0.129247
23:02:32|0.129247
23:02:33|0.129247
23:02:35|0.129247
23:02:36|0.129247
23:02:36|0.129247
23:02:37|0.129247
23:02:38|0.129247
23:02:39|0.129247
23:02:42|0.129247
23:02:42|0.129247
23:02:43|0.129247
23:02:44|0.129506
23:02:45|0.129506
23:02:46|0.129506
23:02:48|0.129506
23:02:49|0.129506
23:02:51|0.129506
23:02:51|0.129506
23:02:52|0.129506
23:02:53|0.129506
23:02:54|0.129506
23:02:55|0.129506
23:02:57|0.129506
23:02:58|0.129506
23:02:58|0.129506
23:03:00|0.129594
23:03:00|0.129594
23:03:03|0.129594
23:03:03|0.129594
23:03:04|0.129594
23:03:06|0.129594
23:03:07|0.129594
23:03:07|0.129594
23:03:09|0.129594
23:03:11|0.129594
23:03:12|0.129594
23:03:14|0.129594
23:03:14|0.129594
23:03:16|0.129594
23:03:17|0.129594
23:03:18|0.129594
23:03:19|0.129594
23:03:20|0.129594
23:03:20|0.129594
23:03:22|0.129594
23:03:23|0.129594
23:03:24|0.129594
23:03:26|0.129594
23:03:26|0.129594
23:03:27|0.129594
23:03:28|0.129594
23:03:29|0.129594
23:03:30|0.129594
23:03:31|0.129594
23:03:32|0.129594
23:03:33|0.129594
23:03:34|0.129594
23:03:35|0.129594
23:03:36|0.129594
23:03:37|0.129594
23:03:38|0.129594
23:03:39|0.129594
23:03:40|0.129594
23:03:41|0.129594
23:03:42|0.129594
23:03:43|0.129594
23:03:44|0.129594
23:03:45|0.129594
23:03:47|0.129594
23:03:49|0.129594
23:03:49|0.129594
23:03:50|0.129594
23:03:51|0.129594
23:03:52|0.129594
23:03:54|0.129594
23:03:54|0.129594
23:03:57|0.129594
23:03:57|0.129594
23:03:58|0.129594
23:03:59|0.129594
23:04:00|0.129594
23:04:01|0.129594
23:04:02|0.129594
23:04:03|0.129594
23:04:04|0.129594
23:04:06|0.129596
23:04:08|0.129596
23:04:09|0.129596
23:04:10|0.129596
23:04:11|0.129596
23:04:12|0.129596
23:04:13|0.129596
23:04:14|0.129596
23:04:15|0.129596
23:04:16|0.129596
23:04:17|0.129596
23:04:18|0.129596
23:04:19|0.129596
23:04:19|0.129596
23:04:21|0.129596
23:04:22|0.129596
23:04:23|0.129596
23:04:24|0.129596
23:04:24|0.129596
23:04:26|0.129596
23:04:27|0.129596
23:04:29|0.129596
23:04:29|0.129596
23:04:30|0.129596
23:04:31|0.129596
23:04:32|0.129596
23:04:33|0.129596
23:04:34|0.129596
23:04:35|0.129596
23:04:36|0.129596
23:04:38|0.129596
23:04:39|0.129596
23:04:39|0.129596
23:04:41|0.129596
23:04:42|0.129596
23:04:43|0.129596
23:04:43|0.129336
23:04:45|0.129336
23:04:46|0.129336
23:04:47|0.129336
23:04:49|0.129336
23:04:50|0.129596
23:04:50|0.129596
23:04:53|0.129596
23:04:53|0.129596
23:04:54|0.129596
23:04:55|0.129596
23:04:56|0.129596
23:04:57|0.129596
23:04:59|0.129596
23:05:00|0.129596
23:05:01|0.129596
23:05:01|0.129596
23:05:03|0.12966
23:05:05|0.12966
23:05:05|0.12966
23:05:07|0.12966
23:05:08|0.12966
23:05:09|0.12966
23:05:10|0.12966
23:05:12|0.12966
23:05:12|0.12966
23:05:13|0.12966
23:05:15|0.129312
23:05:16|0.129312
23:05:17|0.129312
23:05:19|0.129312
23:05:19|0.129301
23:05:20|0.129301
23:05:21|0.129301
23:05:22|0.129301
23:05:23|0.129301
23:05:25|0.129301
23:05:26|0.129301
23:05:27|0.129301
23:05:29|0.129301
23:05:30|0.129301
23:05:31|0.129301
23:05:31|0.129301
23:05:33|0.129358
23:05:34|0.129358
23:05:35|0.129358
23:05:36|0.129358
23:05:36|0.129358
23:05:37|0.129358
23:05:39|0.129358
23:05:40|0.129358
23:05:41|0.129358
23:05:42|0.129358
23:05:43|0.129358
23:05:43|0.129473
23:05:44|0.129473
23:05:46|0.129473
23:05:48|0.129473
23:05:49|0.129473
23:05:51|0.129473
23:05:51|0.129473
23:05:53|0.129473
23:05:54|0.129473
23:05:54|0.129473
23:05:56|0.129473
23:05:56|0.129473
23:05:58|0.129473
23:05:59|0.129473
23:06:00|0.129473
23:06:00|0.129473
23:06:02|0.129473
23:06:03|0.129473
23:06:03|0.129473
23:06:05|0.129473
23:06:07|0.129473
23:06:07|0.129473
23:06:08|0.129473
23:06:09|0.129473
23:06:10|0.129473
23:06:12|0.129473
23:06:13|0.129473
23:06:13|0.129473
23:06:15|0.129473
23:06:16|0.129473
23:06:17|0.129473
23:06:19|0.129473
23:06:19|0.129473
23:06:20|0.129473
23:06:21|0.129473
23:06:22|0.129473
23:06:23|0.129473
23:06:24|0.128897
23:06:25|0.128897
23:06:26|0.128648
23:06:27|0.128648
23:06:28|0.128648
23:06:29|0.128648
23:06:30|0.128648
23:06:31|0.128648
23:06:32|0.128648
23:06:33|0.128648
23:06:34|0.128648
23:06:35|0.128648
23:06:36|0.128648
23:06:37|0.128957
23:06:38|0.128957
23:06:39|0.128957
23:06:40|0.128957
23:06:42|0.128957
23:06:43|0.128957
23:06:43|0.128957
23:06:45|0.128957
23:06:46|0.128957
23:06:47|0.128957
23:06:48|0.128957
23:06:49|0.128957
23:06:50|0.128957
23:06:51|0.128957
23:06:53|0.128957
23:06:53|0.128957
23:06:54|0.128957
23:06:56|0.128957
23:06:56|0.128957
23:06:57|0.128957
23:06:59|0.128957
23:06:59|0.128957
23:07:01|0.128957
23:07:02|0.128957
23:07:04|0.128957
23:07:04|0.128957
23:07:05|0.128957
23:07:06|0.128957
23:07:07|0.128957
23:07:08|0.128957
23:07:09|0.128957
23:07:10|0.128957
23:07:11|0.128957
23:07:12|0.128957
23:07:14|0.128957
23:07:15|0.128957
23:07:16|0.128957
23:07:17|0.129141
23:07:18|0.129141
23:07:19|0.129141
23:07:20|0.129141
23:07:21|0.129141
23:07:21|0.129141
23:07:23|0.129141
23:07:24|0.129141
23:07:24|0.129141
23:07:26|0.129141
23:07:26|0.129141
23:07:28|0.129141
23:07:29|0.129141
23:07:30|0.129141
23:07:30|0.129141
23:07:31|0.129141
23:07:32|0.129141
23:07:33|0.128976
23:07:35|0.128976
23:07:35|0.128976
23:07:37|0.128976
23:07:38|0.129425
23:07:39|0.129425
23:07:40|0.129425
23:07:40|0.129425
23:07:41|0.129425
23:07:43|0.129425
23:07:44|0.129425
23:07:45|0.129425
23:07:45|0.129425
23:07:46|0.129425
23:07:47|0.129425
23:07:48|0.129425
23:07:50|0.129425
23:07:52|0.129425
23:07:52|0.129425
23:07:53|0.129425
23:07:54|0.129425
23:07:56|0.129425
23:07:56|0.129425
23:07:58|0.129425
23:07:59|0.129425
23:08:01|0.129425
23:08:01|0.129425
23:08:02|0.129425
23:08:04|0.129425
23:08:05|0.129425
23:08:07|0.129425
23:08:07|0.129425
23:08:09|0.129425
23:08:10|0.129425
23:08:11|0.129425
23:08:12|0.129425
23:08:13|0.129425
23:08:14|0.129425
23:08:16|0.129425
23:08:16|0.129425
23:08:17|0.129425
23:08:18|0.129425
23:08:19|0.129425
23:08:21|0.129425
23:08:22|0.129425
23:08:23|0.129425
23:08:24|0.129425
23:08:25|0.129425
23:08:27|0.129425
23:08:27|0.129425
23:08:28|0.129425
23:08:29|0.129425
23:08:30|0.129425
23:08:31|0.129425
23:08:33|0.129425
23:08:34|0.129425
23:08:35|0.129425
23:08:36|0.129425
23:08:37|0.129425
23:08:38|0.129425
23:08:39|0.129425
23:08:40|0.129425
23:08:41|0.129425
23:08:42|0.12972
23:08:43|0.12972
23:08:44|0.12972
23:08:45|0.12972
23:08:46|0.12972
23:08:47|0.12972
23:08:48|0.12972
23:08:49|0.12972
23:08:50|0.12972
23:08:51|0.12972
23:08:53|0.12972
23:08:53|0.12972
23:08:55|0.12972
23:08:56|0.12972
23:08:57|0.12972
23:08:59|0.12972
23:08:59|0.12972
23:09:00|0.12972
23:09:01|0.12972
23:09:02|0.12972
23:09:04|0.12972
23:09:06|0.12972
23:09:07|0.12972
23:09:07|0.12972
23:09:08|0.12972
23:09:09|0.12972
23:09:10|0.12972
23:09:12|0.12972
23:09:13|0.12972
23:09:14|0.12972
23:09:14|0.12972
23:09:15|0.129697
23:09:17|0.129697
23:09:18|0.129697
23:09:19|0.129697
23:09:20|0.129697
23:09:21|0.129697
23:09:22|0.12922
23:09:22|0.12922
23:09:24|0.12922
23:09:25|0.12922
23:09:27|0.12922
23:09:27|0.12922
23:09:28|0.12922
23:09:29|0.12922
23:09:30|0.12922
23:09:32|0.129427
23:09:33|0.129427
23:09:33|0.129427
23:09:36|0.129427
23:09:37|0.129427
23:09:38|0.129427
23:09:38|0.129427
23:09:40|0.129427
23:09:41|0.129427
23:09:42|0.129427
23:09:43|0.129427
23:09:44|0.129427
23:09:45|0.129427
23:09:46|0.129218
23:09:47|0.129218
23:09:48|0.129218
23:09:49|0.129218
23:09:50|0.129218
23:09:50|0.129218
23:09:52|0.129218
23:09:53|0.129218
23:09:54|0.129218
23:09:54|0.129218
23:09:56|0.129218
23:09:58|0.129218
23:09:58|0.129218
23:09:59|0.129218
23:10:00|0.129218
23:10:01|0.129108
23:10:02|0.129109
23:10:03|0.128954
23:10:05|0.128734
23:10:06|0.128734
23:10:08|0.128734
23:10:08|0.128734
23:10:09|0.128734
23:10:10|0.128734
23:10:11|0.128734
23:10:12|0.128734
23:10:13|0.128734
23:10:15|0.128734
23:10:16|0.128734
23:10:16|0.128734
23:10:17|0.128734
23:10:19|0.128734
23:10:20|0.128734
23:10:21|0.128734
23:10:22|0.128734
23:10:24|0.128734
23:10:24|0.128734
23:10:25|0.128734
23:10:26|0.128734
23:10:27|0.12882
23:10:28|0.128756
23:10:29|0.128756
23:10:30|0.128756
23:10:31|0.128686
23:10:32|0.128595
23:10:33|0.128386
23:10:34|0.128369
23:10:35|0.128277
23:10:36|0.128277
23:10:37|0.128277
23:10:38|0.128277
23:10:39|0.128277
23:10:41|0.12813
23:10:42|0.12813
23:10:42|0.12813
23:10:44|0.128199
23:10:44|0.128199
23:10:45|0.128199
23:10:47|0.128277
23:10:48|0.128277
23:10:49|0.128277
23:10:50|0.128277
23:10:51|0.128277
23:10:51|0.128277
23:10:53|0.128277
23:10:55|0.128277
23:10:56|0.128277
23:10:57|0.128277
23:10:57|0.128277
23:10:58|0.128277
23:11:00|0.128133
23:11:02|0.128133
23:11:02|0.128133
23:11:03|0.128133
23:11:04|0.128133
23:11:06|0.128133
23:11:08|0.128133
23:11:08|0.128133
23:11:10|0.128133
23:11:11|0.128133
23:11:12|0.128133
23:11:13|0.128133
23:11:14|0.128133
23:11:15|0.128133
23:11:16|0.128133
23:11:17|0.128133
23:11:18|0.128133
23:11:19|0.128133
23:11:19|0.128133
23:11:20|0.128133
23:11:22|0.12813
23:11:23|0.12813
23:11:24|0.12813
23:11:25|0.128133
23:11:25|0.128133
23:11:27|0.128133
23:11:28|0.128313
23:11:29|0.128313
23:11:31|0.128313
23:11:31|0.128313
23:11:32|0.128313
23:11:34|0.128536
23:11:35|0.128536
23:11:36|0.128536
23:11:37|0.128536
23:11:38|0.128536
23:11:39|0.128536
23:11:40|0.128536
23:11:41|0.128536
23:11:41|0.128536
23:11:43|0.128536
23:11:43|0.128536
23:11:45|0.128536
23:11:46|0.128536
23:11:46|0.128536
23:11:48|0.128536
23:11:48|0.128325
23:11:49|0.128325
23:11:50|0.128325
23:11:52|0.128325
23:11:52|0.128325
23:11:53|0.128325
23:11:56|0.128325
23:11:57|0.128325
23:11:58|0.128325
23:11:59|0.128325
23:12:00|0.128325
23:12:01|0.128602
23:12:02|0.128602
23:12:04|0.128602
23:12:05|0.128602
23:12:06|0.128602
23:12:07|0.128602
23:12:08|0.128602
23:12:09|0.128602
23:12:10|0.128602
23:12:11|0.128602
23:12:13|0.128602
23:12:14|0.128602
23:12:15|0.128602
23:12:16|0.128602
23:12:17|0.128602
23:12:18|0.128602
23:12:18|0.128602
23:12:20|0.128602
23:12:21|0.128602
23:12:22|0.128602
23:12:23|0.128602
23:12:24|0.128602
23:12:25|0.128602
23:12:26|0.128602
23:12:27|0.128602
23:12:28|0.128602
23:12:29|0.12891
23:12:29|0.12891
23:12:31|0.12891
23:12:32|0.12891
23:12:33|0.12891
23:12:34|0.12891
23:12:35|0.12891
23:12:36|0.12891
23:12:37|0.12891
23:12:38|0.12891
23:12:40|0.12891
23:12:40|0.128859
23:12:42|0.128859
23:12:42|0.128859
23:12:43|0.128859
23:12:44|0.128859
23:12:45|0.128859
23:12:47|0.128859
23:12:47|0.128859
23:12:48|0.128859
23:12:49|0.128859
23:12:50|0.128859
23:12:51|0.128859
23:12:53|0.128859
23:12:54|0.128859
23:12:55|0.128859
23:12:56|0.128859
23:12:57|0.128859
23:12:58|0.128859
23:12:59|0.128859
23:13:00|0.128859
23:13:01|0.128859
23:13:03|0.128859
23:13:03|0.128859
23:13:05|0.128859
23:13:06|0.128859
23:13:08|0.128859
23:13:08|0.128859
23:13:10|0.128859
23:13:11|0.128859
23:13:12|0.128859
23:13:13|0.128859
23:13:14|0.128859
23:13:15|0.128859
23:13:16|0.128859
23:13:17|0.128859
23:13:18|0.128859
23:13:19|0.128859
23:13:20|0.128859
23:13:21|0.128859
23:13:22|0.128859
23:13:23|0.128859
23:13:24|0.128859
23:13:26|0.128859
23:13:26|0.128859
23:13:27|0.128859
23:13:28|0.128859
23:13:29|0.128859
23:13:30|0.128859
23:13:31|0.128859
23:13:32|0.128859
23:13:33|0.128859
23:13:35|0.128859
23:13:35|0.128859
23:13:36|0.128859
23:13:37|0.128859
23:13:38|0.128859
23:13:40|0.128859
23:13:40|0.128859
23:13:41|0.128859
23:13:42|0.128859
23:13:43|0.128859
23:13:45|0.128859
23:13:46|0.128859
23:13:47|0.128859
23:13:48|0.128859
23:13:49|0.128859
23:13:50|0.128859
23:13:52|0.128859
23:13:52|0.128859
23:13:54|0.128859
23:13:55|0.128859
23:13:55|0.128859
23:13:57|0.128859
23:13:58|0.128859
23:13:59|0.128859
23:14:00|0.128859
23:14:01|0.128859
23:14:03|0.128749
23:14:04|0.128749
23:14:06|0.128749
23:14:06|0.128749
23:14:08|0.128749
23:14:09|0.128749
23:14:10|0.128749
23:14:11|0.128749
23:14:12|0.128749
23:14:14|0.128749
23:14:15|0.128749
23:14:16|0.128749
23:14:18|0.128749
23:14:18|0.128749
23:14:19|0.128749
23:14:20|0.128749
23:14:22|0.128749
23:14:24|0.128749
23:14:24|0.128749
23:14:26|0.128749
23:14:27|0.128749
23:14:28|0.128749
23:14:29|0.128749
23:14:30|0.128749
23:14:31|0.128749
23:14:32|0.128749
23:14:33|0.128749
23:14:34|0.128749
23:14:35|0.128749
23:14:36|0.128749
23:14:37|0.128749
23:14:38|0.12893
23:14:39|0.12893
23:14:41|0.12893
23:14:41|0.12893
23:14:43|0.12893
23:14:44|0.12893
23:14:45|0.12893
23:14:46|0.12893
23:14:47|0.12893
23:14:48|0.12893
23:14:49|0.12893
23:14:50|0.12893
23:14:51|0.12893
23:14:52|0.12893
23:14:53|0.12893
23:14:54|0.12893
23:14:55|0.12893
23:14:56|0.12893
23:14:57|0.12893
23:14:59|0.12893
23:14:59|0.12893
23:15:01|0.12893
23:15:02|0.12893
23:15:04|0.12893
23:15:05|0.12893
23:15:06|0.12893
23:15:08|0.12893
23:15:08|0.12893
23:15:09|0.12893
23:15:10|0.12893
23:15:11|0.12893
23:15:12|0.12893
23:15:13|0.12893
23:15:14|0.12893
23:15:15|0.12893
23:15:16|0.12893
23:15:17|0.12893
23:15:19|0.12893
23:15:19|0.12893
23:15:20|0.12893
23:15:21|0.12893
23:15:22|0.12893
23:15:24|0.12893
23:15:24|0.12893
23:15:25|0.12893
23:15:27|0.12893
23:15:28|0.12893
23:15:29|0.12893
23:15:30|0.12893
23:15:31|0.12893
23:15:32|0.12893
23:15:33|0.12893
23:15:34|0.12893
23:15:35|0.12893
23:15:36|0.12893
23:15:37|0.12893
23:15:38|0.12893
23:15:39|0.12893
23:15:40|0.12893
23:15:41|0.12893
23:15:42|0.12893
23:15:43|0.12893
23:15:44|0.12893
23:15:45|0.12893
23:15:46|0.12893
23:15:47|0.12893
23:15:48|0.12893
23:15:49|0.12893
23:15:50|0.12893
23:15:51|0.12893
23:15:52|0.12893
23:15:53|0.12893
23:15:54|0.12893
23:15:55|0.12893
23:15:56|0.12893
23:15:57|0.12893
23:15:58|0.12893
23:15:59|0.12893
23:16:00|0.12893
23:16:01|0.12893
23:16:02|0.12893
23:16:03|0.12893
23:16:05|0.12893
23:16:06|0.12893
23:16:08|0.12893
23:16:08|0.12893
23:16:10|0.12893
23:16:11|0.12893
23:16:12|0.12893
23:16:14|0.12893
23:16:14|0.12893
23:16:15|0.12893
23:16:16|0.12893
23:16:17|0.12893
23:16:18|0.12893
23:16:19|0.12893
23:16:20|0.12893
23:16:21|0.12893
23:16:22|0.12893
23:16:23|0.12893
23:16:25|0.12893
23:16:25|0.12893
23:16:27|0.12893
23:16:27|0.12893
23:16:29|0.12893
23:16:29|0.12893
23:16:30|0.12893
23:16:32|0.12893
23:16:32|0.12893
23:16:34|0.12893
23:16:35|0.12893
23:16:36|0.12893
23:16:37|0.12893
23:16:38|0.12893
23:16:39|0.12893
23:16:40|0.12893
23:16:40|0.12893
23:16:41|0.12893
23:16:43|0.12893
23:16:43|0.12893
23:16:44|0.12893
23:16:46|0.12893
23:16:46|0.12893
23:16:48|0.12893
23:16:48|0.12893
23:16:50|0.12893
23:16:50|0.12893
23:16:51|0.12893
23:16:53|0.12893
23:16:53|0.12893
23:16:55|0.12893
23:16:56|0.12893
23:16:57|0.12893
23:16:58|0.12893
23:16:58|0.12893
23:17:01|0.12893
23:17:02|0.12893
23:17:04|0.12893
23:17:04|0.12893
23:17:05|0.12893
23:17:06|0.12893
23:17:08|0.12893
23:17:09|0.12893
23:17:10|0.12893
23:17:11|0.128339
23:17:12|0.128339
23:17:14|0.128339
23:17:14|0.128339
23:17:15|0.128339
23:17:16|0.128339
23:17:18|0.128339
23:17:18|0.128339
23:17:20|0.128339
23:17:21|0.128339
23:17:23|0.128339
23:17:23|0.128339
23:17:24|0.128339
23:17:25|0.128339
23:17:26|0.128339
23:17:27|0.128339
23:17:28|0.128339
23:17:29|0.128339
23:17:30|0.128339
23:17:31|0.128339
23:17:32|0.128339
23:17:33|0.128339
23:17:34|0.128339
23:17:35|0.128339
23:17:36|0.128339
23:17:37|0.128339
23:17:39|0.128339
23:17:40|0.128339
23:17:40|0.128339
23:17:42|0.128339
23:17:43|0.128339
23:17:44|0.128339
23:17:44|0.128339
23:17:45|0.128339
23:17:47|0.128339
23:17:47|0.128339
23:17:48|0.128339
23:17:50|0.128339
23:17:50|0.128339
23:17:52|0.128339
23:17:53|0.128339
23:17:54|0.128339
23:17:55|0.128339
23:17:55|0.128339
23:17:56|0.128339
23:17:58|0.128339
23:17:59|0.128339
23:18:00|0.128339
23:18:00|0.128339
23:18:02|0.128865
23:18:04|0.128865
23:18:05|0.128865
23:18:06|0.128865
23:18:08|0.128865
23:18:09|0.128865
23:18:09|0.128865
23:18:11|0.128865
23:18:12|0.128826
23:18:14|0.128826
23:18:14|0.128826
23:18:15|0.128826
23:18:16|0.128826
23:18:17|0.128826
23:18:18|0.128826
23:18:19|0.128826
23:18:20|0.128826
23:18:21|0.128826
23:18:22|0.128826
23:18:23|0.128826
23:18:24|0.128826
23:18:25|0.128826
23:18:26|0.128826
23:18:27|0.128826
23:18:28|0.128826
23:18:29|0.128826
23:18:30|0.128826
23:18:31|0.128826
23:18:32|0.128826
23:18:33|0.128826
23:18:34|0.128826
23:18:35|0.128826
23:18:36|0.128826
23:18:37|0.128826
23:18:38|0.128826
23:18:39|0.128826
23:18:40|0.128826
23:18:41|0.128826
23:18:42|0.128826
23:18:43|0.128826
23:18:44|0.128826
23:18:45|0.128826
23:18:46|0.128826
23:18:47|0.128826
23:18:48|0.128826
23:18:49|0.128826
23:18:50|0.128826
23:18:51|0.128826
23:18:52|0.128826
23:18:53|0.128826
23:18:54|0.128826
23:18:55|0.128826
23:18:56|0.128826
23:18:57|0.128826
23:18:58|0.128826
23:18:59|0.128826
23:19:00|0.128826
23:19:02|0.128826
23:19:03|0.128826
23:19:05|0.128826
23:19:06|0.128826
23:19:06|0.128826
23:19:09|0.128826
23:19:09|0.128826
23:19:10|0.128826
23:19:12|0.128826
23:19:13|0.128826
23:19:13|0.128826
23:19:15|0.128826
23:19:16|0.128826
23:19:17|0.128826
23:19:18|0.128826
23:19:19|0.128826
23:19:21|0.128088
23:19:22|0.128088
23:19:23|0.128088
23:19:24|0.128088
23:19:25|0.128088
23:19:26|0.1281
23:19:27|0.128088
23:19:28|0.12799
23:19:28|0.12799
23:19:31|0.127946
23:19:31|0.127773
23:19:32|0.127773
23:19:33|0.127773
23:19:34|0.127773
23:19:35|0.127773
23:19:36|0.127773
23:19:37|0.127773
23:19:38|0.127773
23:19:39|0.127773
23:19:40|0.127773
23:19:41|0.127773
23:19:42|0.127781
23:19:43|0.127781
23:19:44|0.127781
23:19:45|0.127781
23:19:46|0.127771
23:19:47|0.127771
23:19:48|0.127771
23:19:49|0.127722
23:19:50|0.127722
23:19:51|0.127722
23:19:52|0.127722
23:19:54|0.127722
23:19:54|0.127538
23:19:55|0.127507
23:19:56|0.127507
23:19:57|0.127507
23:19:58|0.127507
23:19:59|0.127507
23:20:00|0.127507
23:20:02|0.127507
23:20:02|0.127507
23:20:05|0.127507
23:20:05|0.127507
23:20:06|0.127507
23:20:08|0.127507
23:20:09|0.127507
23:20:10|0.127507
23:20:11|0.127507
23:20:12|0.127507
23:20:13|0.127507
23:20:15|0.127507
23:20:16|0.127507
23:20:18|0.127507
23:20:18|0.127507
23:20:19|0.127507
23:20:20|0.127506
23:20:21|0.127506
23:20:22|0.127506
23:20:23|0.127506
23:20:24|0.127506
23:20:25|0.127506
23:20:26|0.127506
23:20:27|0.127506
23:20:28|0.127506
23:20:29|0.127506
23:20:31|0.127506
23:20:32|0.127506
23:20:32|0.127506
23:20:33|0.127506
23:20:35|0.127506
23:20:36|0.127506
23:20:36|0.127506
23:20:38|0.127506
23:20:39|0.127506
23:20:40|0.127506
23:20:41|0.127506
23:20:42|0.127506
23:20:43|0.127506
23:20:43|0.127506
23:20:44|0.127506
23:20:47|0.127505
23:20:47|0.127505
23:20:48|0.127505
23:20:49|0.127505
23:20:50|0.127505
23:20:51|0.127505
23:20:52|0.127505
23:20:53|0.127505
23:20:54|0.127505
23:20:55|0.127505
23:20:56|0.127505
23:20:57|0.127505
23:20:58|0.127505
23:20:59|0.127505
23:21:00|0.127505
23:21:01|0.127505
23:21:02|0.127505
23:21:03|0.127505
23:21:04|0.127505
23:21:06|0.127505
23:21:08|0.127505
23:21:08|0.127773
23:21:10|0.127876
23:21:11|0.127876
23:21:13|0.127876
23:21:13|0.127876
23:21:15|0.127876
23:21:15|0.127876
23:21:17|0.127876
23:21:17|0.127876
23:21:18|0.127876
23:21:21|0.127876
23:21:22|0.127876
23:21:23|0.127876
23:21:24|0.127876
23:21:26|0.127876
23:21:26|0.127876
23:21:27|0.127876
23:21:28|0.127876
23:21:29|0.127876
23:21:30|0.127876
23:21:32|0.127876
23:21:33|0.127876
23:21:34|0.127876
23:21:35|0.127876
23:21:36|0.127876
23:21:37|0.12788
23:21:37|0.127876
23:21:38|0.127876
23:21:40|0.127876
23:21:40|0.127876
23:21:41|0.127876
23:21:42|0.127876
23:21:43|0.127876
23:21:44|0.127876
23:21:46|0.127876
23:21:47|0.127876
23:21:48|0.128
23:21:48|0.128
23:21:50|0.128
23:21:51|0.128
23:21:51|0.128
23:21:53|0.128
23:21:53|0.128
23:21:56|0.128
23:21:56|0.128
23:21:57|0.128
23:21:58|0.128
23:21:59|0.128
23:22:00|0.128
23:22:01|0.128
23:22:02|0.128
23:22:03|0.128
23:22:05|0.128
23:22:07|0.128
23:22:07|0.128
23:22:08|0.128
23:22:09|0.128
23:22:10|0.128
23:22:11|0.128
23:22:13|0.128
23:22:15|0.128
23:22:15|0.128
23:22:16|0.128
23:22:17|0.128
23:22:18|0.128
23:22:19|0.128
23:22:20|0.128
23:22:21|0.128
23:22:22|0.128
23:22:23|0.128
23:22:24|0.128
23:22:25|0.128
23:22:26|0.128
23:22:27|0.128
23:22:28|0.128
23:22:29|0.128
23:22:30|0.128
23:22:31|0.128
23:22:32|0.128
23:22:33|0.128
23:22:34|0.128037
23:22:35|0.128037
23:22:36|0.128037
23:22:37|0.128037
23:22:38|0.128037
23:22:40|0.128037
23:22:40|0.128037
23:22:42|0.128037
23:22:43|0.128037
23:22:43|0.128037
23:22:44|0.128037
23:22:46|0.128037
23:22:47|0.128037
23:22:48|0.128037
23:22:48|0.128037
23:22:49|0.128037
23:22:51|0.128037
23:22:52|0.128037
23:22:53|0.128037
23:22:53|0.128037
23:22:55|0.128037
23:22:55|0.128037
23:22:56|0.128037
23:22:57|0.128037
23:23:00|0.128037
23:23:00|0.128037
23:23:01|0.128037
23:23:02|0.128037
23:23:04|0.128037
23:23:05|0.128037
23:23:06|0.128037
23:23:08|0.128037
23:23:09|0.128037
23:23:11|0.128037
23:23:12|0.128037
23:23:13|0.128037
23:23:14|0.128037
23:23:14|0.128037
23:23:16|0.128037
23:23:17|0.128037
23:23:18|0.128037
23:23:19|0.128037
23:23:20|0.128037
23:23:21|0.128037
23:23:22|0.128037
23:23:24|0.128037
23:23:25|0.128037
23:23:26|0.128037
23:23:26|0.128037
23:23:28|0.128037
23:23:28|0.128037
23:23:30|0.128037
23:23:30|0.128037
23:23:32|0.128
23:23:33|0.128
23:23:34|0.128
23:23:35|0.128
23:23:36|0.128
23:23:37|0.128
23:23:38|0.128
23:23:39|0.128
23:23:40|0.128
23:23:41|0.128
23:23:42|0.128
23:23:43|0.128
23:23:45|0.128
23:23:45|0.128
23:23:46|0.128
23:23:47|0.128
23:23:49|0.128
23:23:50|0.128
23:23:51|0.128
23:23:52|0.128
23:23:53|0.128
23:23:54|0.128
23:23:55|0.128
23:23:56|0.128
23:23:57|0.128
23:23:58|0.128
23:23:59|0.128
23:24:00|0.128
23:24:01|0.128
23:24:02|0.128
23:24:03|0.128
23:24:04|0.127876
23:24:05|0.127876
23:24:07|0.127876
23:24:08|0.127876
23:24:10|0.127876
23:24:11|0.127876
23:24:12|0.127876
23:24:13|0.127876
23:24:14|0.127876
23:24:15|0.127876
23:24:17|0.127876
23:24:18|0.127876
23:24:19|0.127876
23:24:19|0.127876
23:24:21|0.127876
23:24:22|0.127876
23:24:24|0.127876
23:24:25|0.127876
23:24:26|0.127876
23:24:27|0.127876
23:24:28|0.127876
23:24:29|0.127876
23:24:30|0.127876
23:24:31|0.127876
23:24:33|0.127876
23:24:34|0.127876
23:24:34|0.127876
23:24:35|0.127876
23:24:37|0.127876
23:24:37|0.127876
23:24:38|0.12797
23:24:40|0.12797
23:24:40|0.12797
23:24:41|0.127876
23:24:42|0.127876
23:24:43|0.127876
23:24:44|0.127876
23:24:46|0.127876
23:24:46|0.127876
23:24:48|0.127876
23:24:49|0.127876
23:24:49|0.127876
23:24:50|0.127876
23:24:52|0.127876
23:24:52|0.127876
23:24:53|0.127876
23:24:54|0.127876
23:24:55|0.127876
23:24:56|0.127876
23:24:58|0.127876
23:24:58|0.127876
23:24:59|0.127876
23:25:00|0.127876
23:25:01|0.127876
23:25:03|0.127876
23:25:03|0.127876
23:25:05|0.127876
23:25:06|0.127876
23:25:07|0.128037
23:25:09|0.128037
23:25:10|0.128037
23:25:11|0.128037
23:25:13|0.128037
23:25:13|0.128037
23:25:14|0.128037
23:25:16|0.128037
23:25:17|0.128037
23:25:18|0.128037
23:25:19|0.128037
23:25:20|0.128037
23:25:21|0.128037
23:25:22|0.128037
23:25:23|0.128037
23:25:25|0.128037
23:25:25|0.128037
23:25:27|0.128037
23:25:27|0.128037
23:25:29|0.128037
23:25:30|0.128037
23:25:30|0.128037
23:25:32|0.128037
23:25:32|0.128037
23:25:34|0.128037
23:25:34|0.127881
23:25:35|0.127881
23:25:37|0.127881
23:25:37|0.127881
23:25:38|0.128037
23:25:40|0.128037
23:25:41|0.128037
23:25:42|0.128037
23:25:43|0.128037
23:25:44|0.128037
23:25:45|0.128037
23:25:46|0.128037
23:25:47|0.128037
23:25:48|0.128037
23:25:49|0.128037
23:25:50|0.128037
23:25:51|0.128037
23:25:52|0.128037
23:25:53|0.128037
23:25:54|0.127876
23:25:55|0.127876
23:25:56|0.127876
23:25:57|0.128056
23:25:58|0.128056
23:25:59|0.128056
23:26:00|0.128056
23:26:01|0.128056
23:26:02|0.128056
23:26:03|0.128056
23:26:04|0.128056
23:26:05|0.128056
23:26:06|0.128056
23:26:07|0.128056
23:26:08|0.128056
23:26:09|0.128056
23:26:10|0.128056
23:26:11|0.128056
23:26:12|0.128056
23:26:13|0.128056
23:26:15|0.128056
23:26:15|0.128056
23:26:16|0.128056
23:26:17|0.128056
23:26:18|0.128056
23:26:19|0.127612
23:26:20|0.127612
23:26:21|0.127612
23:26:23|0.127612
23:26:24|0.127612
23:26:25|0.127612
23:26:26|0.127612
23:26:27|0.127612
23:26:28|0.127612
23:26:29|0.127612
23:26:30|0.127612
23:26:31|0.127612
23:26:33|0.127618
23:26:34|0.127618
23:26:35|0.127618
23:26:35|0.127618
23:26:37|0.127618
23:26:37|0.127618
23:26:38|0.127618
23:26:39|0.127618
23:26:41|0.127618
23:26:41|0.127618
23:26:43|0.127618
23:26:43|0.127618
23:26:45|0.127618
23:26:45|0.127618
23:26:46|0.127618
23:26:48|0.127618
23:26:49|0.127618
23:26:49|0.127618
23:26:51|0.127618
23:26:51|0.127618
23:26:52|0.127618
23:26:53|0.127618
23:26:54|0.127618
23:26:55|0.127618
23:26:57|0.127618
23:26:57|0.127618
23:26:58|0.127618
23:26:59|0.127618
23:27:01|0.127618
23:27:01|0.127618
23:27:02|0.127618
23:27:04|0.128
23:27:05|0.128
23:27:05|0.128011
23:27:06|0.128011
23:27:08|0.128011
23:27:09|0.128011
23:27:10|0.128011
23:27:12|0.128011
23:27:13|0.128011
23:27:13|0.128011
23:27:15|0.128
23:27:16|0.128
23:27:17|0.128
23:27:18|0.128
23:27:19|0.128
23:27:20|0.128
23:27:21|0.128
23:27:22|0.128
23:27:24|0.128
23:27:25|0.128
23:27:26|0.128
23:27:27|0.128
23:27:28|0.128
23:27:29|0.128466
23:27:30|0.128466
23:27:31|0.128466
23:27:32|0.128466
23:27:34|0.128466
23:27:34|0.128466
23:27:36|0.128466
23:27:36|0.128466
23:27:38|0.128466
23:27:38|0.128466
23:27:40|0.128466
23:27:40|0.128466
23:27:42|0.128466
23:27:42|0.128466
23:27:43|0.128466
23:27:44|0.128466
23:27:45|0.128466
23:27:46|0.128466
23:27:48|0.128466
23:27:49|0.128466
23:27:50|0.128466
23:27:51|0.128466
23:27:52|0.128466
23:27:53|0.128466
23:27:54|0.128466
23:27:55|0.128277
23:27:56|0.128277
23:27:57|0.128277
23:27:58|0.128277
23:27:59|0.128277
23:28:00|0.128277
23:28:01|0.128277
23:28:02|0.128277
23:28:03|0.128283
23:28:04|0.128283
23:28:05|0.128283
23:28:06|0.128271
23:28:07|0.128271
23:28:08|0.128271
23:28:09|0.128271
23:28:10|0.128271
23:28:11|0.128271
23:28:13|0.12842
23:28:14|0.12842
23:28:16|0.12842
23:28:16|0.12842
23:28:18|0.12842
23:28:19|0.12842
23:28:20|0.12842
23:28:20|0.12842
23:28:22|0.12842
23:28:23|0.12842
23:28:23|0.12842
23:28:24|0.12842
23:28:26|0.12842
23:28:27|0.12842
23:28:27|0.12842
23:28:29|0.12842
23:28:29|0.12842
23:28:30|0.12842
23:28:32|0.12842
23:28:32|0.12842
23:28:33|0.12842
23:28:35|0.12842
23:28:36|0.12842
23:28:36|0.12842
23:28:38|0.12842
23:28:38|0.12842
23:28:40|0.12842
23:28:41|0.12842
23:28:42|0.12842
23:28:42|0.12842
23:28:43|0.12842
23:28:44|0.12842
23:28:45|0.12842
23:28:46|0.12842
23:28:47|0.12842
23:28:49|0.12845
23:28:49|0.12845
23:28:50|0.12845
23:28:51|0.12845
23:28:52|0.12845
23:28:53|0.12845
23:28:55|0.12845
23:28:55|0.12845
23:28:57|0.12845
23:28:57|0.12845
23:28:59|0.12845
23:28:59|0.12845
23:29:01|0.12845
23:29:02|0.12845
23:29:02|0.12845
23:29:04|0.12845
23:29:04|0.12845
23:29:05|0.12845
23:29:07|0.12845
23:29:08|0.12845
23:29:08|0.12845
23:29:09|0.12845
23:29:11|0.12845
23:29:12|0.12845
23:29:14|0.12845
23:29:15|0.12845
23:29:17|0.12845
23:29:17|0.12845
23:29:19|0.12845
23:29:20|0.12845
23:29:21|0.12845
23:29:22|0.12845
23:29:23|0.12845
23:29:25|0.12845
23:29:25|0.12845
23:29:26|0.12845
23:29:28|0.12845
23:29:29|0.128511
23:29:30|0.128511
23:29:32|0.128511
23:29:33|0.128511
23:29:34|0.128511
23:29:35|0.128511
23:29:36|0.128511
23:29:36|0.128511
23:29:37|0.128511
23:29:39|0.128511
23:29:39|0.128511
23:29:40|0.128511
23:29:41|0.128511
23:29:43|0.128511
23:29:44|0.128511
23:29:45|0.128511
23:29:46|0.128511
23:29:47|0.128511
23:29:48|0.128511
23:29:50|0.128511
23:29:50|0.128511
23:29:51|0.128511
23:29:53|0.128511
23:29:53|0.128511
23:29:54|0.128511
23:29:55|0.128511
23:29:56|0.128511
23:29:57|0.128511
23:29:58|0.128511
23:30:00|0.128511
23:30:00|0.128511
23:30:02|0.128511
23:30:03|0.128511
23:30:03|0.128511
23:30:04|0.128511
23:30:06|0.128511
23:30:06|0.128511
23:30:08|0.128511
23:30:08|0.128511
23:30:10|0.128511
23:30:11|0.128511
23:30:13|0.128511
23:30:14|0.128511
23:30:16|0.128511
23:30:17|0.128511
23:30:18|0.128511
23:30:20|0.128511
23:30:21|0.128511
23:30:22|0.128511
23:30:23|0.128511
23:30:24|0.128511
23:30:25|0.128511
23:30:26|0.128511
23:30:27|0.128511
23:30:28|0.128511
23:30:29|0.128511
23:30:30|0.1288
23:30:31|0.1288
23:30:32|0.1288
23:30:33|0.1288
23:30:34|0.1288
23:30:35|0.1288
23:30:36|0.1288
23:30:37|0.1288
23:30:38|0.1288
23:30:39|0.1288
23:30:40|0.1288
23:30:41|0.1288
23:30:42|0.1288
23:30:43|0.1288
23:30:44|0.1288
23:30:45|0.1288
23:30:46|0.1288
23:30:47|0.1288
23:30:48|0.1288
23:30:49|0.1288
23:30:50|0.1288
23:30:51|0.1288
23:30:52|0.1288
23:30:53|0.1288
23:30:55|0.1288
23:30:56|0.1288
23:30:56|0.1288
23:30:58|0.1288
23:30:59|0.1288
23:31:00|0.1288
23:31:01|0.1288
23:31:03|0.1288
23:31:04|0.1288
23:31:04|0.1288
23:31:06|0.1288
23:31:06|0.1288
23:31:08|0.1288
23:31:09|0.1288
23:31:10|0.1288
23:31:10|0.1288
23:31:12|0.1288
23:31:13|0.1288
23:31:14|0.1288
23:31:16|0.1288
23:31:17|0.1288
23:31:18|0.1288
23:31:19|0.1288
23:31:20|0.1288
23:31:21|0.1288
23:31:22|0.1288
23:31:23|0.1288
23:31:24|0.1288
23:31:25|0.1288
23:31:26|0.1288
23:31:27|0.1288
23:31:29|0.1288
23:31:29|0.1288
23:31:31|0.1288
23:31:32|0.1288
23:31:33|0.1288
23:31:33|0.1288
23:31:35|0.1288
23:31:35|0.1288
23:31:36|0.1288
23:31:38|0.1288
23:31:38|0.1288
23:31:39|0.1288
23:31:41|0.1288
23:31:42|0.1288
23:31:42|0.1288
23:31:43|0.1288
23:31:44|0.1288
23:31:45|0.1288
23:31:46|0.1288
23:31:47|0.1288
23:31:48|0.1288
23:31:50|0.1288
23:31:51|0.1288
23:31:52|0.1288
23:31:53|0.1288
23:31:54|0.1288
23:31:55|0.1288
23:31:56|0.1288
23:31:57|0.1288
23:31:58|0.1288
23:31:59|0.1288
23:32:00|0.1288
23:32:01|0.1288
23:32:02|0.1288
23:32:04|0.1288
23:32:05|0.1288
23:32:06|0.1288
23:32:06|0.1288
23:32:08|0.1288
23:32:09|0.1288
23:32:10|0.1288
23:32:11|0.1288
23:32:13|0.1288
23:32:13|0.1288
23:32:15|0.1288
23:32:16|0.1288
23:32:17|0.1288
23:32:19|0.1288
23:32:20|0.1288
23:32:21|0.1288
23:32:22|0.1288
23:32:23|0.1288
23:32:24|0.1288
23:32:25|0.1288
23:32:26|0.1288
23:32:27|0.1288
23:32:29|0.1288
23:32:30|0.1288
23:32:31|0.1288
23:32:32|0.1288
23:32:32|0.1288
23:32:33|0.1288
23:32:34|0.1288
23:32:36|0.1288
23:32:36|0.1288
23:32:38|0.1288
23:32:39|0.1288
23:32:39|0.1288
23:32:41|0.1288
23:32:41|0.1288
23:32:43|0.1288
23:32:44|0.1288
23:32:45|0.1288
23:32:47|0.1288
23:32:48|0.1288
23:32:48|0.1288
23:32:50|0.1288
23:32:50|0.1288
23:32:51|0.1288
23:32:52|0.1288
23:32:53|0.1288
23:32:55|0.1288
23:32:56|0.1288
23:32:58|0.1288
23:32:59|0.1288
23:32:59|0.1288
23:33:01|0.1288
23:33:02|0.1288
23:33:02|0.1288
23:33:05|0.1288
23:33:06|0.1288
23:33:07|0.1288
23:33:08|0.1288
23:33:09|0.1288
23:33:10|0.1288
23:33:11|0.1288
23:33:12|0.1288
23:33:13|0.1288
23:33:14|0.1288
23:33:15|0.1288
23:33:15|0.1288
23:33:18|0.1288
23:33:18|0.1288
23:33:20|0.1288
23:33:21|0.1288
23:33:22|0.1288
23:33:24|0.1288
23:33:25|0.1288
23:33:25|0.1288
23:33:27|0.1288
23:33:29|0.1288
23:33:29|0.1288
23:33:30|0.1288
23:33:31|0.1288
23:33:33|0.1288
23:33:34|0.1288
23:33:35|0.1288
23:33:36|0.1288
23:33:37|0.1288
23:33:38|0.1288
23:33:39|0.1288
23:33:41|0.1288
23:33:42|0.1288
23:33:42|0.1288
23:33:44|0.1288
23:33:44|0.1288
23:33:46|0.1288
23:33:47|0.1288
23:33:47|0.1288
23:33:48|0.1288
23:33:49|0.1288
23:33:50|0.1288
23:33:51|0.1288
23:33:52|0.1288
23:33:53|0.1288
23:33:54|0.1288
23:33:55|0.1288
23:33:56|0.1288
23:33:57|0.1288
23:33:58|0.1288
23:34:00|0.1288
23:34:00|0.1288
23:34:01|0.1288
23:34:02|0.1288
23:34:04|0.1288
23:34:05|0.129473
23:34:06|0.129473
23:34:07|0.129473
23:34:09|0.129473
23:34:09|0.129473
23:34:10|0.129473
23:34:12|0.129473
23:34:12|0.129473
23:34:14|0.129473
23:34:15|0.129473
23:34:16|0.129473
23:34:16|0.129473
23:34:17|0.129473
23:34:19|0.129473
23:34:20|0.129473
23:34:21|0.129473
23:34:22|0.129473
23:34:23|0.129473
23:34:24|0.129473
23:34:25|0.129473
23:34:26|0.129473
23:34:28|0.129473
23:34:29|0.129473
23:34:29|0.129473
23:34:31|0.129473
23:34:32|0.129473
23:34:33|0.129473
23:34:34|0.129473
23:34:35|0.129473
23:34:36|0.129473
23:34:37|0.129473
23:34:38|0.129473
23:34:39|0.129473
23:34:40|0.129473
23:34:42|0.129473
23:34:43|0.129473
23:34:44|0.129473
23:34:44|0.129473
23:34:46|0.129473
23:34:47|0.129473
23:34:47|0.129473
23:34:48|0.129473
23:34:50|0.129473
23:34:52|0.129473
23:34:52|0.129473
23:34:53|0.129473
23:34:54|0.129473
23:34:55|0.129473
23:34:56|0.129473
23:34:57|0.129473
23:34:58|0.129473
23:34:59|0.129473
23:35:00|0.129473
23:35:02|0.129425
23:35:03|0.129425
23:35:04|0.129425
23:35:05|0.129425
23:35:06|0.129425
23:35:07|0.129425
23:35:08|0.129425
23:35:09|0.129425
23:35:09|0.129425
23:35:11|0.129425
23:35:12|0.129425
23:35:13|0.129425
23:35:15|0.129425
23:35:15|0.129425
23:35:17|0.129425
23:35:19|0.129425
23:35:20|0.129425
23:35:21|0.129425
23:35:23|0.129425
23:35:23|0.129425
23:35:25|0.129425
23:35:26|0.129425
23:35:28|0.129425
23:35:29|0.129425
23:35:30|0.129425
23:35:31|0.129425
23:35:32|0.129425
23:35:33|0.129425
23:35:34|0.129425
23:35:35|0.129425
23:35:36|0.129425
23:35:37|0.129425
23:35:38|0.129425
23:35:39|0.129425
23:35:40|0.129425
23:35:41|0.129425
23:35:42|0.129425
23:35:43|0.13
23:35:44|0.13
23:35:45|0.13
23:35:46|0.13
23:35:47|0.13
23:35:48|0.13
23:35:49|0.13
23:35:50|0.13
23:35:51|0.13
23:35:53|0.13
23:35:53|0.13
23:35:54|0.13
23:35:55|0.13
23:35:56|0.13
23:35:57|0.13
23:35:59|0.13
23:35:59|0.13
23:36:01|0.13
23:36:02|0.13
23:36:03|0.13
23:36:03|0.13
23:36:05|0.13
23:36:06|0.13
23:36:06|0.13
23:36:07|0.13
23:36:08|0.13
23:36:09|0.13
23:36:11|0.13
23:36:12|0.13
23:36:13|0.13
23:36:14|0.13
23:36:15|0.13
23:36:16|0.13
23:36:17|0.13
23:36:18|0.13
23:36:19|0.13
23:36:21|0.13
23:36:21|0.13
23:36:22|0.13
23:36:24|0.13
23:36:25|0.13
23:36:26|0.13
23:36:26|0.13
23:36:28|0.13
23:36:28|0.13
23:36:29|0.13
23:36:31|0.13
23:36:31|0.13
23:36:32|0.13
23:36:34|0.13
23:36:35|0.13
23:36:35|0.13
23:36:37|0.13
23:36:38|0.13
23:36:39|0.13
23:36:40|0.13
23:36:42|0.13
23:36:43|0.13
23:36:43|0.13
23:36:44|0.13
23:36:46|0.13
23:36:47|0.13
23:36:47|0.13
23:36:48|0.13
23:36:49|0.13
23:36:51|0.13
23:36:51|0.13
23:36:52|0.13
23:36:53|0.13
23:36:55|0.13
23:36:55|0.13
23:36:56|0.13
23:36:58|0.13
23:36:58|0.13
23:36:59|0.13
23:37:00|0.13
23:37:01|0.130013
23:37:02|0.130013
23:37:03|0.130013
23:37:04|0.130013
23:37:06|0.130013
23:37:06|0.130013
23:37:07|0.130013
23:37:09|0.130013
23:37:11|0.130013
23:37:11|0.130013
23:37:13|0.130013
23:37:14|0.130013
23:37:15|0.130013
23:37:17|0.130013
23:37:18|0.130013
23:37:19|0.130013
23:37:21|0.130013
23:37:21|0.130013
23:37:23|0.130013
23:37:24|0.130013
23:37:26|0.130013
23:37:26|0.130013
23:37:27|0.130013
23:37:29|0.130013
23:37:30|0.130013
23:37:30|0.130013
23:37:31|0.130013
23:37:32|0.130013
23:37:33|0.130013
23:37:35|0.130013
23:37:35|0.130013
23:37:36|0.130013
23:37:39|0.130013
23:37:39|0.130013
23:37:40|0.130013
23:37:41|0.130013
23:37:42|0.130013
23:37:43|0.130013
23:37:44|0.130013
23:37:45|0.130013
23:37:46|0.130013
23:37:47|0.130013
23:37:48|0.130013
23:37:49|0.130013
23:37:50|0.130013
23:37:51|0.130013
23:37:53|0.130013
23:37:53|0.130013
23:37:54|0.130013
23:37:56|0.130013
23:37:57|0.130013
23:37:57|0.130013
23:37:58|0.129979
23:38:00|0.129639
23:38:01|0.129639
23:38:01|0.129639
23:38:02|0.129639
23:38:05|0.129639
23:38:06|0.129639
23:38:07|0.129639
23:38:08|0.129639
23:38:09|0.129639
23:38:10|0.129639
23:38:11|0.129639
23:38:13|0.129639
23:38:13|0.129639
23:38:14|0.129639
23:38:15|0.129639
23:38:17|0.129639
23:38:18|0.129639
23:38:19|0.129639
23:38:20|0.129639
23:38:21|0.129639
23:38:22|0.129639
23:38:23|0.129639
23:38:24|0.129639
23:38:25|0.129639
23:38:26|0.1301
23:38:28|0.1301
23:38:28|0.1301
23:38:30|0.1301
23:38:32|0.1301
23:38:32|0.1301
23:38:33|0.1301
23:38:34|0.1301
23:38:36|0.1301
23:38:37|0.1301
23:38:38|0.1301
23:38:38|0.1301
23:38:39|0.1301
23:38:41|0.1301
23:38:42|0.1301
23:38:43|0.1301
23:38:44|0.1301
23:38:45|0.1301
23:38:46|0.1301
23:38:47|0.1301
23:38:48|0.1301
23:38:49|0.1301
23:38:50|0.1301
23:38:51|0.1301
23:38:53|0.1301
23:38:54|0.1301
23:38:54|0.1301
23:38:55|0.1301
23:38:56|0.130237
23:38:57|0.130237
23:38:59|0.130237
23:39:00|0.130237
23:39:01|0.130237
23:39:02|0.130237
23:39:03|0.130237
23:39:05|0.130237
23:39:06|0.130237
23:39:07|0.130237
23:39:08|0.130237
23:39:09|0.130237
23:39:10|0.130237
23:39:11|0.130237
23:39:13|0.130237
23:39:13|0.130237
23:39:15|0.130237
23:39:16|0.130237
23:39:17|0.130237
23:39:17|0.130237
23:39:19|0.130237
23:39:20|0.130237
23:39:20|0.130237
23:39:22|0.130237
23:39:24|0.130237
23:39:24|0.130237
23:39:25|0.130237
23:39:27|0.130237
23:39:28|0.130237
23:39:29|0.130237
23:39:30|0.130237
23:39:30|0.130237
23:39:31|0.130237
23:39:33|0.130237
23:39:34|0.130237
23:39:36|0.130237
23:39:37|0.130191
23:39:38|0.130191
23:39:39|0.130191
23:39:40|0.130191
23:39:40|0.129956
23:39:42|0.129956
23:39:42|0.129956
23:39:44|0.129956
23:39:45|0.129956
23:39:46|0.129956
23:39:47|0.129956
23:39:48|0.129956
23:39:49|0.129956
23:39:50|0.129956
23:39:51|0.129956
23:39:52|0.129956
23:39:53|0.129956
23:39:54|0.129956
23:39:55|0.129956
23:39:56|0.129956
23:39:57|0.129956
23:39:58|0.129956
23:39:59|0.129956
23:40:00|0.129956
23:40:01|0.129956
23:40:02|0.129956
23:40:03|0.129956
23:40:04|0.129956
23:40:05|0.129956
23:40:06|0.129956
23:40:07|0.129956
23:40:09|0.129956
23:40:10|0.129956
23:40:11|0.129956
23:40:12|0.129956
23:40:13|0.129956
23:40:14|0.129956
23:40:15|0.129956
23:40:16|0.129956
23:40:17|0.129956
23:40:18|0.129956
23:40:19|0.129956
23:40:20|0.129956
23:40:21|0.129956
23:40:22|0.129956
23:40:24|0.129956
23:40:25|0.129956
23:40:26|0.129956
23:40:28|0.129956
23:40:29|0.129956
23:40:29|0.129956
23:40:31|0.129956
23:40:31|0.129937
23:40:32|0.129937
23:40:33|0.129937
23:40:34|0.129937
23:40:36|0.129937
23:40:36|0.129937
23:40:37|0.129937
23:40:38|0.129937
23:40:39|0.129937
23:40:40|0.129937
23:40:41|0.129937
23:40:42|0.129937
23:40:43|0.129937
23:40:44|0.129937
23:40:45|0.129937
23:40:46|0.129937
23:40:47|0.129937
23:40:49|0.129937
23:40:49|0.129937
23:40:50|0.129937
23:40:51|0.129937
23:40:53|0.129937
23:40:53|0.129937
23:40:54|0.129937
23:40:56|0.129937
23:40:57|0.129937
23:40:58|0.129937
23:40:58|0.129937
23:40:59|0.129937
23:41:00|0.129937
23:41:01|0.129937
23:41:03|0.129937
23:41:03|0.129937
23:41:05|0.129937
23:41:05|0.129937
23:41:07|0.129937
23:41:08|0.129937
23:41:09|0.129937
23:41:10|0.129937
23:41:11|0.129937
23:41:12|0.129937
23:41:13|0.129937
23:41:14|0.129937
23:41:15|0.129937
23:41:16|0.129937
23:41:17|0.129937
23:41:18|0.129937
23:41:19|0.129937
23:41:20|0.129937
23:41:21|0.129937
23:41:22|0.129937
23:41:23|0.129937
23:41:25|0.129937
23:41:26|0.129937
23:41:27|0.129937
23:41:29|0.129937
23:41:30|0.129937
23:41:32|0.129937
23:41:33|0.129937
23:41:34|0.129937
23:41:34|0.129937
23:41:36|0.129937
23:41:37|0.129937
23:41:38|0.129937
23:41:39|0.129937
23:41:40|0.129937
23:41:41|0.129937
23:41:42|0.129937
23:41:43|0.129937
23:41:44|0.129937
23:41:45|0.129937
23:41:46|0.129937
23:41:48|0.129937
23:41:49|0.129937
23:41:49|0.129937
23:41:50|0.129937
23:41:51|0.129937
23:41:52|0.129937
23:41:53|0.129937
23:41:54|0.129937
23:41:55|0.129937
23:41:56|0.129937
23:41:57|0.129937
23:41:59|0.129937
23:41:59|0.129937
23:42:00|0.129937
23:42:01|0.129937
23:42:02|0.129937
23:42:04|0.129937
23:42:04|0.129937
23:42:05|0.129937
23:42:07|0.129937
23:42:07|0.129937
23:42:09|0.129937
23:42:10|0.129937
23:42:11|0.129937
23:42:12|0.129872
23:42:13|0.129872
23:42:14|0.129872
23:42:15|0.129872
23:42:16|0.129872
23:42:17|0.129872
23:42:18|0.129872
23:42:19|0.129872
23:42:20|0.129872
23:42:21|0.129872
23:42:22|0.129872
23:42:23|0.129872
23:42:24|0.129872
23:42:26|0.129872
23:42:26|0.129872
23:42:28|0.129872
23:42:29|0.129872
23:42:30|0.129872
23:42:32|0.129872
23:42:33|0.129872
23:42:33|0.129872
23:42:35|0.129872
23:42:35|0.129872
23:42:36|0.129872
23:42:38|0.129872
23:42:38|0.129872
23:42:40|0.129872
23:42:40|0.129872
23:42:41|0.129872
23:42:43|0.129872
23:42:44|0.129872
23:42:45|0.129872
23:42:45|0.129872
23:42:46|0.129872
23:42:47|0.129872
23:42:49|0.129872
23:42:50|0.129872
23:42:50|0.129872
23:42:52|0.129872
23:42:53|0.129872
23:42:54|0.129872
23:42:55|0.129872
23:42:56|0.129872
23:42:58|0.129872
23:42:58|0.129872
23:42:59|0.129872
23:43:01|0.129872
23:43:01|0.129872
23:43:02|0.129747
23:43:04|0.129747
23:43:05|0.129747
23:43:06|0.129747
23:43:07|0.129747
23:43:08|0.129446
23:43:09|0.129446
23:43:10|0.129446
23:43:11|0.129446
23:43:12|0.129446
23:43:13|0.129446
23:43:15|0.129446
23:43:16|0.129431
23:43:17|0.129431
23:43:18|0.129431
23:43:19|0.129431
23:43:20|0.129431
23:43:21|0.129431
23:43:22|0.129431
23:43:23|0.129431
23:43:24|0.129431
23:43:25|0.129431
23:43:27|0.129431
23:43:28|0.129431
23:43:29|0.129431
23:43:30|0.129431
23:43:31|0.129431
23:43:33|0.129431
23:43:34|0.129431
23:43:35|0.129431
23:43:36|0.129431
23:43:37|0.129431
23:43:38|0.129431
23:43:39|0.129431
23:43:40|0.129431
23:43:41|0.129431
23:43:42|0.129431
23:43:43|0.129431
23:43:44|0.129431
23:43:45|0.129431
23:43:46|0.129431
23:43:47|0.129431
23:43:48|0.129431
23:43:50|0.129431
23:43:50|0.129431
23:43:51|0.129431
23:43:53|0.129431
23:43:54|0.129431
23:43:55|0.129431
23:43:56|0.129431
23:43:57|0.129431
23:43:58|0.129431
23:43:59|0.129431
23:44:00|0.129431
23:44:02|0.129431
23:44:02|0.129431
23:44:03|0.129431
23:44:05|0.129431
23:44:06|0.129431
23:44:07|0.129431
23:44:08|0.129431
23:44:09|0.129431
23:44:11|0.129431
23:44:12|0.129431
23:44:13|0.129431
23:44:14|0.129431
23:44:15|0.129431
23:44:15|0.129431
23:44:16|0.129431
23:44:17|0.129431
23:44:18|0.129431
23:44:19|0.129431
23:44:21|0.129431
23:44:21|0.129431
23:44:22|0.129431
23:44:23|0.129431
23:44:24|0.129431
23:44:26|0.129431
23:44:26|0.129431
23:44:28|0.129106
23:44:29|0.129106
23:44:30|0.129106
23:44:31|0.129106
23:44:33|0.129106
23:44:33|0.129106
23:44:34|0.129106
23:44:35|0.129106
23:44:36|0.129106
23:44:38|0.129106
23:44:38|0.129106
23:44:39|0.129106
23:44:41|0.129106
23:44:42|0.129106
23:44:42|0.129106
23:44:44|0.129106
23:44:45|0.129106
23:44:46|0.129106
23:44:47|0.129106
23:44:48|0.129106
23:44:49|0.129106
23:44:50|0.129106
23:44:51|0.129106
23:44:52|0.129106
23:44:53|0.129106
23:44:54|0.129106
23:44:55|0.129106
23:44:56|0.129106
23:44:57|0.129106
23:44:58|0.129106
23:44:59|0.129106
23:45:00|0.129106
23:45:01|0.129106
23:45:02|0.129106
23:45:03|0.129106
23:45:04|0.129106
23:45:05|0.129106
23:45:07|0.129106
23:45:07|0.129106
23:45:09|0.129106
23:45:10|0.129106
23:45:11|0.129106
23:45:12|0.129106
23:45:13|0.129106
23:45:14|0.129106
23:45:15|0.129106
23:45:16|0.129106
23:45:17|0.129106
23:45:18|0.129106
23:45:19|0.129106
23:45:20|0.129106
23:45:21|0.129106
23:45:22|0.129106
23:45:23|0.129106
23:45:24|0.129106
23:45:26|0.129106
23:45:27|0.129106
23:45:28|0.129106
23:45:29|0.129106
23:45:31|0.129106
23:45:32|0.129106
23:45:33|0.129106
23:45:35|0.129106
23:45:35|0.129106
23:45:37|0.129106
23:45:37|0.129106
23:45:39|0.129106
23:45:40|0.129106
23:45:41|0.129106
23:45:42|0.129106
23:45:43|0.129106
23:45:44|0.129106
23:45:45|0.129106
23:45:46|0.129106
23:45:48|0.129106
23:45:48|0.129106
23:45:50|0.129106
23:45:50|0.129106
23:45:51|0.129106
23:45:53|0.129106
23:45:54|0.129106
23:45:55|0.129106
23:45:56|0.129106
23:45:56|0.129106
23:45:57|0.129106
23:45:59|0.129106
23:46:00|0.129106
23:46:01|0.129106
23:46:02|0.129106
23:46:03|0.129106
23:46:05|0.129106
23:46:06|0.129106
23:46:08|0.129106
23:46:08|0.129106
23:46:09|0.129106
23:46:10|0.129106
23:46:11|0.129106
23:46:12|0.129106
23:46:13|0.129106
23:46:14|0.129106
23:46:15|0.129106
23:46:16|0.129106
23:46:17|0.129106
23:46:18|0.129106
23:46:20|0.129106
23:46:20|0.129106
23:46:21|0.129106
23:46:22|0.129106
23:46:23|0.129106
23:46:25|0.129106
23:46:26|0.129106
23:46:27|0.129106
23:46:28|0.129106
23:46:30|0.128554
23:46:30|0.128554
23:46:32|0.128554
23:46:33|0.128554
23:46:33|0.128554
23:46:35|0.128554
23:46:37|0.128554
23:46:37|0.128554
23:46:39|0.128554
23:46:40|0.128554
23:46:40|0.128554
23:46:41|0.128554
23:46:42|0.128554
23:46:43|0.128554
23:46:45|0.128554
23:46:46|0.128554
23:46:47|0.128554
23:46:49|0.128554
23:46:50|0.128554
23:46:51|0.128554
23:46:52|0.128554
23:46:53|0.128554
23:46:54|0.128554
23:46:55|0.128554
23:46:56|0.128554
23:46:57|0.128554
23:46:58|0.128554
23:46:59|0.128554
23:47:00|0.128403
23:47:01|0.128403
23:47:02|0.128403
23:47:03|0.128403
23:47:04|0.128403
23:47:06|0.128403
23:47:07|0.128403
23:47:08|0.128403
23:47:08|0.128403
23:47:09|0.128403
23:47:11|0.128403
23:47:12|0.128403
23:47:13|0.128403
23:47:14|0.128403
23:47:15|0.128403
23:47:16|0.128403
23:47:17|0.128403
23:47:18|0.128403
23:47:19|0.128403
23:47:20|0.128403
23:47:21|0.128403
23:47:22|0.128403
23:47:24|0.128403
23:47:24|0.128403
23:47:25|0.128403
23:47:27|0.128403
23:47:27|0.128403
23:47:29|0.128403
23:47:29|0.128403
23:47:30|0.128403
23:47:31|0.128403
23:47:32|0.128403
23:47:33|0.128403
23:47:34|0.128403
23:47:36|0.128403
23:47:36|0.128403
23:47:38|0.128403
23:47:39|0.128403
23:47:40|0.128403
23:47:42|0.128403
23:47:42|0.128403
23:47:43|0.128403
23:47:44|0.128403
23:47:45|0.128403
23:47:46|0.128403
23:47:47|0.128403
23:47:48|0.128403
23:47:49|0.128403
23:47:51|0.128403
23:47:52|0.128403
23:47:53|0.128403
23:47:54|0.128403
23:47:55|0.128403
23:47:56|0.128403
23:47:57|0.128403
23:47:58|0.128403
23:47:59|0.128403
23:48:00|0.128403
23:48:01|0.128403
23:48:02|0.128403
23:48:03|0.128403
23:48:05|0.128548
23:48:05|0.128548
23:48:06|0.128548
23:48:07|0.128548
23:48:08|0.128548
23:48:10|0.128548
23:48:12|0.128548
23:48:12|0.128548
23:48:13|0.128548
23:48:14|0.128548
23:48:15|0.128548
23:48:16|0.128548
23:48:17|0.128548
23:48:18|0.128548
23:48:19|0.128548
23:48:20|0.128548
23:48:21|0.128548
23:48:22|0.128548
23:48:23|0.128548
23:48:24|0.128548
23:48:25|0.128548
23:48:26|0.128548
23:48:27|0.128548
23:48:28|0.128548
23:48:29|0.128548
23:48:30|0.128548
23:48:32|0.128548
23:48:32|0.128548
23:48:35|0.128548
23:48:35|0.128548
23:48:36|0.128548
23:48:37|0.128548
23:48:38|0.128548
23:48:40|0.128548
23:48:40|0.128548
23:48:42|0.128548
23:48:43|0.128548
23:48:44|0.128548
23:48:44|0.128548
23:48:46|0.128548
23:48:48|0.128548
23:48:48|0.128548
23:48:49|0.128548
23:48:50|0.128548
23:48:51|0.128548
23:48:52|0.128548
23:48:53|0.128548
23:48:54|0.128548
23:48:55|0.128548
23:48:56|0.128548
23:48:57|0.128548
23:48:58|0.128548
23:48:59|0.128745
23:49:00|0.128745
23:49:01|0.128745
23:49:02|0.128745
23:49:03|0.128745
23:49:05|0.128745
23:49:06|0.128745
23:49:08|0.128745
23:49:08|0.128745
23:49:10|0.128745
23:49:11|0.128745
23:49:12|0.128745
23:49:13|0.128745
23:49:14|0.128745
23:49:15|0.128745
23:49:15|0.128745
23:49:16|0.128745
23:49:17|0.128745
23:49:20|0.128745
23:49:20|0.128745
23:49:21|0.128745
23:49:22|0.128745
23:49:23|0.128745
23:49:24|0.128745
23:49:25|0.128745
23:49:26|0.128745
23:49:27|0.128745
23:49:28|0.128745
23:49:29|0.128745
23:49:31|0.128745
23:49:33|0.128745
23:49:33|0.128745
23:49:35|0.128745
23:49:36|0.128745
23:49:38|0.128745
23:49:38|0.128745
23:49:39|0.128745
23:49:40|0.128745
23:49:41|0.128745
23:49:42|0.128745
23:49:43|0.128745
23:49:44|0.128745
23:49:45|0.128745
23:49:46|0.128745
23:49:47|0.128745
23:49:48|0.128745
23:49:49|0.128728
23:49:50|0.128728
23:49:51|0.128728
23:49:52|0.128728
23:49:53|0.128728
23:49:54|0.128728
23:49:55|0.128728
23:49:56|0.128728
23:49:57|0.128728
23:49:58|0.128728
23:49:59|0.128728
23:50:00|0.128728
23:50:02|0.128728
23:50:03|0.128728
23:50:04|0.128728
23:50:06|0.128728
23:50:06|0.128728
23:50:07|0.128728
23:50:09|0.128728
23:50:10|0.128728
23:50:11|0.128728
23:50:13|0.128728
23:50:13|0.128728
23:50:14|0.128728
23:50:16|0.128728
23:50:17|0.128728
23:50:17|0.128728
23:50:19|0.128728
23:50:19|0.128728
23:50:22|0.128728
23:50:22|0.128728
23:50:23|0.128728
23:50:24|0.128728
23:50:26|0.128728
23:50:27|0.128728
23:50:27|0.128728
23:50:29|0.128728
23:50:29|0.128728
23:50:30|0.128728
23:50:31|0.128728
23:50:33|0.128728
23:50:34|0.128728
23:50:35|0.128728
23:50:37|0.128728
23:50:38|0.128728
23:50:38|0.128728
23:50:40|0.128728
23:50:40|0.128728
23:50:41|0.128728
23:50:42|0.128728
23:50:43|0.128728
23:50:44|0.128728
23:50:45|0.128728
23:50:46|0.128728
23:50:48|0.128728
23:50:49|0.128728
23:50:50|0.128728
23:50:52|0.128728
23:50:52|0.128728
23:50:53|0.128728
23:50:55|0.128728
23:50:55|0.128728
23:50:56|0.128728
23:50:57|0.128728
23:50:59|0.128728
23:51:00|0.128728
23:51:00|0.128728
23:51:02|0.128728
23:51:03|0.128728
23:51:04|0.128728
23:51:06|0.128728
23:51:07|0.128728
23:51:08|0.128728
23:51:09|0.128728
23:51:10|0.128728
23:51:12|0.128728
23:51:12|0.128728
23:51:13|0.128728
23:51:14|0.128728
23:51:15|0.128728
23:51:17|0.128728
23:51:17|0.128728
23:51:18|0.128728
23:51:20|0.128728
23:51:21|0.128728
23:51:22|0.128728
23:51:23|0.128728
23:51:24|0.128728
23:51:25|0.128728
23:51:26|0.128728
23:51:27|0.128728
23:51:28|0.128728
23:51:29|0.128728
23:51:30|0.128728
23:51:31|0.128728
23:51:32|0.128728
23:51:33|0.128728
23:51:34|0.128728
23:51:36|0.128728
23:51:36|0.128728
23:51:37|0.128728
23:51:39|0.128728
23:51:40|0.128728
23:51:41|0.128728
23:51:42|0.128728
23:51:43|0.128728
23:51:44|0.128728
23:51:45|0.128728
23:51:46|0.128728
23:51:47|0.128728
23:51:48|0.128728
23:51:49|0.128728
23:51:50|0.128805
23:51:52|0.128805
23:51:53|0.128805
23:51:54|0.128805
23:51:55|0.128805
23:51:56|0.128805
23:51:57|0.128805
23:51:58|0.128805
23:51:59|0.128805
23:52:00|0.128805
23:52:01|0.128805
23:52:02|0.128805
23:52:03|0.128805
23:52:04|0.128805
23:52:05|0.128805
23:52:06|0.128805
23:52:08|0.128805
23:52:09|0.128805
23:52:09|0.128805
23:52:11|0.128805
23:52:12|0.128805
23:52:13|0.128805
23:52:14|0.128805
23:52:15|0.128805
23:52:16|0.128805
23:52:18|0.128805
23:52:19|0.128805
23:52:19|0.128805
23:52:20|0.128805
23:52:21|0.128805
23:52:23|0.128805
23:52:23|0.128805
23:52:24|0.128805
23:52:25|0.128805
23:52:27|0.128805
23:52:28|0.128805
23:52:28|0.128805
23:52:29|0.128805
23:52:31|0.128805
23:52:32|0.128805
23:52:33|0.128805
23:52:34|0.128805
23:52:36|0.128805
23:52:37|0.128805
23:52:37|0.128805
23:52:38|0.128805
23:52:39|0.128805
23:52:41|0.128805
23:52:42|0.128805
23:52:42|0.128805
23:52:43|0.128805
23:52:44|0.128805
23:52:46|0.128805
23:52:46|0.128805
23:52:47|0.128805
23:52:49|0.128805
23:52:50|0.128805
23:52:52|0.128805
23:52:52|0.128805
23:52:53|0.128805
23:52:54|0.128805
23:52:55|0.128805
23:52:56|0.128805
23:52:57|0.128805
23:52:58|0.128805
23:52:59|0.128805
23:53:00|0.128805
23:53:01|0.128805
23:53:02|0.128805
23:53:04|0.128805
23:53:06|0.128728
23:53:07|0.128728
23:53:09|0.128728
23:53:09|0.128728
23:53:10|0.128728
23:53:11|0.128728
23:53:12|0.128728
23:53:13|0.128728
23:53:14|0.128728
23:53:16|0.128728
23:53:18|0.128728
23:53:18|0.128728
23:53:19|0.128728
23:53:20|0.128728
23:53:21|0.128728
23:53:22|0.128728
23:53:23|0.128728
23:53:24|0.128728
23:53:25|0.128728
23:53:26|0.128728
23:53:27|0.128728
23:53:28|0.128728
23:53:29|0.128728
23:53:30|0.128728
23:53:31|0.128728
23:53:32|0.128728
23:53:33|0.128728
23:53:34|0.128728
23:53:36|0.128728
23:53:37|0.128728
23:53:37|0.128728
23:53:39|0.128728
23:53:39|0.128728
23:53:41|0.128728
23:53:42|0.128728
23:53:44|0.128728
23:53:44|0.128728
23:53:45|0.128728
23:53:46|0.128728
23:53:47|0.128728
23:53:48|0.128728
23:53:49|0.128728
23:53:50|0.128728
23:53:51|0.128728
23:53:52|0.128728
23:53:54|0.128728
23:53:54|0.128728
23:53:56|0.128728
23:53:56|0.128728
23:53:57|0.128728
23:53:59|0.128728
23:54:00|0.128728
23:54:02|0.128728
23:54:02|0.128728
23:54:03|0.128728
23:54:05|0.128728
23:54:07|0.128728
23:54:07|0.128728
23:54:08|0.128728
23:54:09|0.128728
23:54:10|0.128728
23:54:11|0.128728
23:54:12|0.128728
23:54:13|0.128728
23:54:14|0.128728
23:54:15|0.128728
23:54:16|0.128728
23:54:17|0.128728
23:54:18|0.128728
23:54:19|0.128728
23:54:20|0.128728
23:54:21|0.128728
23:54:22|0.128728
23:54:23|0.128728
23:54:24|0.128728
23:54:25|0.128728
23:54:26|0.128728
23:54:27|0.128728
23:54:28|0.128728
23:54:30|0.128728
23:54:30|0.128728
23:54:31|0.128728
23:54:33|0.128728
23:54:33|0.128728
23:54:35|0.128728
23:54:36|0.128728
23:54:38|0.128728
23:54:38|0.128728
23:54:39|0.128728
23:54:40|0.128728
23:54:41|0.128728
23:54:42|0.128728
23:54:43|0.128728
23:54:44|0.128728
23:54:45|0.128728
23:54:46|0.128728
23:54:47|0.128728
23:54:48|0.128728
23:54:49|0.128728
23:54:50|0.128728
23:54:51|0.128728
23:54:52|0.128728
23:54:53|0.128728
23:54:55|0.128728
23:54:56|0.128728
23:54:57|0.128728
23:54:57|0.128728
23:54:59|0.128728
23:54:59|0.128728
23:55:01|0.128728
23:55:02|0.128728
23:55:04|0.128728
23:55:05|0.128728
23:55:06|0.128728
23:55:08|0.128728
23:55:08|0.128728
23:55:09|0.128728
23:55:11|0.128728
23:55:11|0.128728
23:55:12|0.128728
23:55:13|0.128728
23:55:14|0.128728
23:55:15|0.128728
23:55:16|0.128728
23:55:17|0.128728
23:55:18|0.128728
23:55:20|0.128728
23:55:21|0.128728
23:55:21|0.128728
23:55:23|0.128728
23:55:24|0.128728
23:55:25|0.128728
23:55:25|0.128728
23:55:27|0.128728
23:55:27|0.128728
23:55:28|0.128728
23:55:29|0.128728
23:55:31|0.128728
23:55:32|0.128728
23:55:33|0.128728
23:55:35|0.128728
23:55:35|0.128728
23:55:36|0.128728
23:55:38|0.128728
23:55:38|0.128728
23:55:39|0.128728
23:55:42|0.128728
23:55:43|0.128728
23:55:44|0.128728
23:55:45|0.128728
23:55:46|0.128728
23:55:47|0.128728
23:55:48|0.128728
23:55:49|0.128728
23:55:50|0.128728
23:55:50|0.128728
23:55:51|0.128728
23:55:53|0.128728
23:55:54|0.128728
23:55:55|0.128728
23:55:56|0.128728
23:55:57|0.128728
23:55:58|0.128728
23:55:58|0.128728
23:56:00|0.128728
23:56:00|0.128728
23:56:02|0.128728
23:56:02|0.128728
23:56:03|0.128728
23:56:05|0.128728
23:56:06|0.128728
23:56:07|0.128728
23:56:08|0.128728
23:56:09|0.128728
23:56:10|0.128728
23:56:11|0.128728
23:56:12|0.128728
23:56:12|0.128728
23:56:14|0.128728
23:56:15|0.128728
23:56:16|0.128728
23:56:16|0.128728
23:56:18|0.128728
23:56:19|0.128728
23:56:20|0.128728
23:56:21|0.128728
23:56:22|0.128728
23:56:23|0.128728
23:56:23|0.128728
23:56:24|0.128728
23:56:26|0.128728
23:56:26|0.128728
23:56:27|0.128728
23:56:29|0.128728
23:56:30|0.128728
23:56:30|0.128728
23:56:32|0.128728
23:56:32|0.128728
23:56:34|0.128728
23:56:34|0.128728
23:56:36|0.128728
23:56:36|0.128728
23:56:37|0.128728
23:56:40|0.128728
23:56:40|0.128728
23:56:42|0.128728
23:56:42|0.128728
23:56:44|0.128728
23:56:45|0.128728
23:56:45|0.128728
23:56:47|0.128728
23:56:49|0.128728
23:56:49|0.128728
23:56:50|0.128728
23:56:51|0.128728
23:56:52|0.128728
23:56:53|0.128728
23:56:54|0.128728
23:56:55|0.128365
23:56:56|0.128365
23:56:57|0.128365
23:56:58|0.128365
23:56:59|0.128365
23:57:00|0.128365
23:57:01|0.128365
23:57:03|0.128365
23:57:04|0.128365
23:57:04|0.128365
23:57:06|0.128365
23:57:06|0.128365
23:57:08|0.128365
23:57:08|0.128365
23:57:10|0.128365
23:57:12|0.128365
23:57:12|0.128365
23:57:13|0.128365
23:57:14|0.128365
23:57:16|0.128365
23:57:17|0.128365
23:57:17|0.128365
23:57:18|0.128365
23:57:21|0.128365
23:57:21|0.128365
23:57:22|0.128365
23:57:23|0.128365
23:57:24|0.128365
23:57:25|0.128365
23:57:26|0.128365
23:57:27|0.128365
23:57:28|0.128365
23:57:29|0.128365
23:57:30|0.128365
23:57:31|0.128365
23:57:32|0.128365
23:57:33|0.128365
23:57:35|0.128365
23:57:36|0.128365
23:57:37|0.128365
23:57:37|0.128365
23:57:38|0.128365
23:57:41|0.128365
23:57:41|0.128365
23:57:42|0.128365
23:57:43|0.128365
23:57:45|0.128365
23:57:47|0.128365
23:57:48|0.128365
23:57:49|0.128365
23:57:49|0.128365
23:57:52|0.128365
23:57:52|0.128365
23:57:53|0.128365
23:57:54|0.128365
23:57:55|0.128365
23:57:56|0.128365
23:57:57|0.128365
23:57:58|0.128365
23:57:59|0.128365
23:58:00|0.128365
23:58:01|0.128365
23:58:02|0.128365
23:58:03|0.128365
23:58:05|0.128365
23:58:06|0.128365
23:58:07|0.128365
23:58:08|0.128365
23:58:09|0.128365
23:58:11|0.128365
23:58:12|0.128365
23:58:13|0.128365
23:58:14|0.128365
23:58:15|0.128365
23:58:16|0.128365
23:58:17|0.128365
23:58:18|0.128365
23:58:19|0.128365
23:58:20|0.128365
23:58:21|0.128365
23:58:22|0.128365
23:58:23|0.128365
23:58:24|0.128365
23:58:26|0.128365
23:58:27|0.128365
23:58:28|0.128365
23:58:28|0.128365
23:58:29|0.128365
23:58:31|0.128365
23:58:32|0.128365
23:58:33|0.128365
23:58:34|0.128365
23:58:35|0.128365
23:58:36|0.128365
23:58:37|0.128365
23:58:38|0.128365
23:58:39|0.128365
23:58:40|0.128365
23:58:41|0.128365
23:58:42|0.128365
23:58:43|0.128365
23:58:44|0.128365
23:58:45|0.128365
23:58:46|0.128365
23:58:47|0.128365
23:58:48|0.128365
23:58:49|0.128365
23:58:50|0.128365
23:58:52|0.128365
23:58:52|0.128365
23:58:54|0.128365
23:58:55|0.128365
23:58:56|0.128365
23:58:57|0.128365
23:58:58|0.128365
23:58:59|0.128365
23:59:01|0.128365
23:59:01|0.128365
23:59:03|0.128365
23:59:04|0.128365
23:59:04|0.128365
23:59:05|0.128365
23:59:07|0.128365
23:59:08|0.128365
23:59:10|0.128365
23:59:11|0.128365
23:59:12|0.128365
23:59:13|0.128365
23:59:14|0.128365
23:59:16|0.128365
23:59:16|0.128365
23:59:17|0.128365
23:59:19|0.128365
23:59:19|0.128365
23:59:21|0.128365
23:59:22|0.128365
23:59:23|0.128365
23:59:24|0.128365
23:59:25|0.128365
23:59:27|0.128365
23:59:27|0.128365
23:59:28|0.128365
23:59:29|0.128365
23:59:30|0.128365
23:59:31|0.128365
23:59:32|0.128365
23:59:33|0.128365
23:59:35|0.128365
23:59:35|0.128365
23:59:36|0.128365
23:59:37|0.128365
23:59:39|0.128365
23:59:40|0.128365
23:59:40|0.128365
23:59:42|0.128365
23:59:44|0.128365
23:59:44|0.128783
23:59:46|0.128783
23:59:48|0.128783
23:59:48|0.128783
23:59:50|0.128783
23:59:51|0.128783
23:59:52|0.128783
23:59:53|0.128783
23:59:55|0.128783
23:59:55|0.128783
23:59:56|0.128783
23:59:58|0.128783
23:59:59|0.128783