00:00:00|0.105758
00:00:02|0.105758
00:00:03|0.105758
00:00:05|0.105758
00:00:05|0.105758
00:00:07|0.105758
00:00:08|0.105758
00:00:10|0.105758
00:00:10|0.105758
00:00:12|0.105758
00:00:13|0.105758
00:00:15|0.105758
00:00:16|0.105758
00:00:17|0.105758
00:00:17|0.105758
00:00:18|0.105758
00:00:20|0.105758
00:00:20|0.105758
00:00:21|0.105956
00:00:22|0.105956
00:00:23|0.105956
00:00:24|0.105956
00:00:25|0.105956
00:00:27|0.105956
00:00:27|0.105956
00:00:28|0.105956
00:00:30|0.105956
00:00:31|0.105956
00:00:31|0.105956
00:00:32|0.105956
00:00:33|0.105956
00:00:34|0.105956
00:00:35|0.105956
00:00:36|0.105956
00:00:37|0.105956
00:00:38|0.105956
00:00:39|0.105956
00:00:40|0.106021
00:00:41|0.106021
00:00:42|0.106021
00:00:43|0.106021
00:00:44|0.106021
00:00:46|0.106021
00:00:46|0.106021
00:00:47|0.106021
00:00:48|0.106021
00:00:49|0.106021
00:00:50|0.106021
00:00:51|0.106021
00:00:52|0.106021
00:00:53|0.106021
00:00:54|0.105888
00:00:55|0.105888
00:00:56|0.105888
00:00:57|0.105888
00:00:59|0.105888
00:01:01|0.105888
00:01:01|0.105888
00:01:03|0.105888
00:01:04|0.105888
00:01:05|0.105888
00:01:07|0.105888
00:01:08|0.105888
00:01:09|0.105888
00:01:10|0.105888
00:01:11|0.105888
00:01:13|0.105888
00:01:14|0.105888
00:01:15|0.105888
00:01:16|0.105888
00:01:17|0.105888
00:01:18|0.105888
00:01:19|0.105888
00:01:20|0.105888
00:01:21|0.105888
00:01:22|0.105888
00:01:23|0.105888
00:01:24|0.105888
00:01:25|0.105888
00:01:26|0.105888
00:01:27|0.105888
00:01:28|0.105888
00:01:29|0.105888
00:01:30|0.105888
00:01:31|0.105888
00:01:32|0.105888
00:01:33|0.105888
00:01:34|0.105888
00:01:35|0.105888
00:01:36|0.105888
00:01:37|0.105888
00:01:38|0.105888
00:01:39|0.105888
00:01:40|0.105888
00:01:41|0.105888
00:01:42|0.105888
00:01:43|0.105888
00:01:44|0.105888
00:01:45|0.105888
00:01:46|0.105888
00:01:47|0.105888
00:01:48|0.105888
00:01:49|0.105888
00:01:50|0.105888
00:01:51|0.105888
00:01:52|0.105888
00:01:53|0.105888
00:01:54|0.105888
00:01:55|0.105888
00:01:56|0.105888
00:01:57|0.105888
00:01:58|0.105888
00:01:59|0.105888
00:02:01|0.105888
00:02:01|0.105888
00:02:03|0.105888
00:02:05|0.105888
00:02:06|0.105888
00:02:07|0.105888
00:02:08|0.105888
00:02:10|0.105888
00:02:11|0.105888
00:02:12|0.105888
00:02:14|0.105888
00:02:14|0.105888
00:02:15|0.105888
00:02:16|0.105888
00:02:18|0.105888
00:02:18|0.105888
00:02:20|0.105888
00:02:21|0.105888
00:02:22|0.105888
00:02:24|0.105888
00:02:24|0.105888
00:02:25|0.105888
00:02:26|0.105888
00:02:28|0.105888
00:02:28|0.105888
00:02:29|0.105888
00:02:30|0.105888
00:02:32|0.105888
00:02:33|0.105888
00:02:34|0.105888
00:02:35|0.105888
00:02:35|0.105888
00:02:38|0.105888
00:02:38|0.105888
00:02:39|0.105888
00:02:40|0.105888
00:02:42|0.105888
00:02:43|0.105888
00:02:43|0.105888
00:02:45|0.105888
00:02:46|0.105888
00:02:46|0.105888
00:02:47|0.105888
00:02:48|0.105888
00:02:50|0.105888
00:02:51|0.105888
00:02:52|0.105888
00:02:52|0.105888
00:02:54|0.105888
00:02:55|0.105888
00:02:55|0.105888
00:02:57|0.105888
00:02:58|0.105888
00:02:59|0.105888
00:03:01|0.105888
00:03:02|0.105888
00:03:03|0.105888
00:03:04|0.105888
00:03:06|0.105888
00:03:06|0.105888
00:03:07|0.105888
00:03:09|0.105888
00:03:10|0.105888
00:03:10|0.105888
00:03:13|0.105888
00:03:13|0.105888
00:03:14|0.105888
00:03:16|0.105888
00:03:18|0.105888
00:03:18|0.105888
00:03:19|0.105888
00:03:20|0.105888
00:03:21|0.105888
00:03:22|0.105888
00:03:23|0.105888
00:03:24|0.105888
00:03:25|0.105888
00:03:27|0.105888
00:03:28|0.105888
00:03:28|0.105888
00:03:30|0.105888
00:03:31|0.105888
00:03:31|0.105888
00:03:32|0.105888
00:03:33|0.105888
00:03:34|0.105888
00:03:35|0.105888
00:03:37|0.105888
00:03:38|0.105888
00:03:39|0.105888
00:03:40|0.105888
00:03:41|0.105888
00:03:42|0.105888
00:03:43|0.105888
00:03:45|0.105888
00:03:45|0.105888
00:03:47|0.105888
00:03:48|0.105895
00:03:48|0.105895
00:03:49|0.105895
00:03:51|0.105895
00:03:51|0.105895
00:03:52|0.105895
00:03:54|0.105895
00:03:55|0.105895
00:03:55|0.105895
00:03:57|0.105895
00:03:57|0.105895
00:03:58|0.105895
00:03:59|0.105895
00:04:00|0.105895
00:04:02|0.105895
00:04:03|0.105895
00:04:04|0.105895
00:04:06|0.105895
00:04:06|0.105895
00:04:07|0.105895
00:04:08|0.105895
00:04:10|0.105895
00:04:11|0.105895
00:04:12|0.105895
00:04:13|0.105895
00:04:15|0.105895
00:04:15|0.105895
00:04:16|0.105895
00:04:17|0.105895
00:04:19|0.105895
00:04:19|0.105895
00:04:20|0.105895
00:04:21|0.105895
00:04:23|0.105895
00:04:23|0.105895
00:04:25|0.105905
00:04:25|0.105905
00:04:27|0.105905
00:04:28|0.105905
00:04:29|0.105905
00:04:29|0.105905
00:04:31|0.105905
00:04:31|0.105905
00:04:32|0.105905
00:04:33|0.105905
00:04:35|0.105905
00:04:36|0.105905
00:04:37|0.105905
00:04:38|0.105905
00:04:39|0.105905
00:04:40|0.105905
00:04:41|0.105905
00:04:42|0.105905
00:04:43|0.105905
00:04:44|0.105905
00:04:45|0.105905
00:04:46|0.105905
00:04:47|0.105905
00:04:48|0.105905
00:04:49|0.105905
00:04:50|0.105905
00:04:51|0.105905
00:04:52|0.105905
00:04:53|0.105905
00:04:54|0.105905
00:04:56|0.105905
00:04:57|0.105905
00:04:57|0.105905
00:04:58|0.105905
00:05:00|0.105905
00:05:00|0.105905
00:05:02|0.105905
00:05:04|0.105905
00:05:04|0.105905
00:05:06|0.105905
00:05:07|0.105905
00:05:09|0.105905
00:05:09|0.105905
00:05:11|0.105905
00:05:13|0.105905
00:05:13|0.105905
00:05:14|0.105905
00:05:15|0.105905
00:05:16|0.105905
00:05:17|0.105905
00:05:18|0.105905
00:05:20|0.105905
00:05:20|0.105905
00:05:21|0.105905
00:05:22|0.105905
00:05:23|0.105905
00:05:24|0.105905
00:05:25|0.105905
00:05:26|0.105905
00:05:27|0.105905
00:05:29|0.105905
00:05:29|0.105905
00:05:31|0.105905
00:05:31|0.105905
00:05:32|0.105905
00:05:33|0.105905
00:05:34|0.105905
00:05:35|0.105905
00:05:37|0.105905
00:05:38|0.105905
00:05:39|0.105905
00:05:40|0.105905
00:05:41|0.105905
00:05:42|0.105905
00:05:43|0.105905
00:05:44|0.105905
00:05:45|0.105905
00:05:46|0.105905
00:05:47|0.105905
00:05:48|0.105905
00:05:49|0.105905
00:05:50|0.105905
00:05:51|0.105905
00:05:52|0.105905
00:05:53|0.105905
00:05:54|0.105905
00:05:55|0.105905
00:05:56|0.105905
00:05:57|0.105905
00:05:58|0.105905
00:06:00|0.105905
00:06:00|0.105905
00:06:01|0.105905
00:06:03|0.105905
00:06:04|0.105905
00:06:05|0.105905
00:06:06|0.105905
00:06:07|0.105905
00:06:09|0.105905
00:06:10|0.105905
00:06:11|0.105905
00:06:12|0.105905
00:06:13|0.105905
00:06:14|0.105905
00:06:15|0.105905
00:06:16|0.105905
00:06:18|0.105905
00:06:19|0.105905
00:06:20|0.105905
00:06:21|0.105905
00:06:22|0.105905
00:06:22|0.105905
00:06:23|0.105905
00:06:24|0.105905
00:06:26|0.105905
00:06:27|0.105905
00:06:28|0.105905
00:06:29|0.105905
00:06:30|0.105905
00:06:31|0.105905
00:06:32|0.105905
00:06:33|0.105905
00:06:34|0.105905
00:06:35|0.105905
00:06:36|0.105905
00:06:37|0.105905
00:06:38|0.105905
00:06:39|0.105905
00:06:40|0.105905
00:06:41|0.105905
00:06:42|0.105905
00:06:43|0.105905
00:06:44|0.105905
00:06:45|0.105905
00:06:46|0.105905
00:06:47|0.105905
00:06:48|0.105905
00:06:49|0.105905
00:06:51|0.105905
00:06:51|0.105905
00:06:52|0.105905
00:06:53|0.105905
00:06:54|0.105905
00:06:55|0.105905
00:06:57|0.105905
00:06:57|0.105905
00:06:58|0.105905
00:06:59|0.105905
00:07:01|0.105905
00:07:02|0.105905
00:07:03|0.105905
00:07:05|0.105905
00:07:06|0.105905
00:07:08|0.105905
00:07:09|0.105905
00:07:10|0.105905
00:07:12|0.105905
00:07:13|0.105905
00:07:14|0.105905
00:07:16|0.105905
00:07:17|0.105905
00:07:18|0.105905
00:07:19|0.105905
00:07:20|0.105905
00:07:21|0.105905
00:07:22|0.105905
00:07:23|0.105905
00:07:24|0.105905
00:07:25|0.105905
00:07:26|0.105905
00:07:27|0.105905
00:07:28|0.105905
00:07:29|0.105905
00:07:30|0.105905
00:07:31|0.105905
00:07:32|0.105905
00:07:33|0.105905
00:07:34|0.105905
00:07:35|0.105905
00:07:36|0.105905
00:07:38|0.105905
00:07:38|0.105905
00:07:39|0.105905
00:07:40|0.105905
00:07:41|0.105905
00:07:43|0.105905
00:07:43|0.105905
00:07:44|0.105905
00:07:45|0.105905
00:07:46|0.105905
00:07:47|0.105905
00:07:49|0.105905
00:07:51|0.105905
00:07:51|0.105905
00:07:52|0.105905
00:07:53|0.105905
00:07:54|0.105905
00:07:55|0.105905
00:07:56|0.105905
00:07:57|0.105905
00:07:58|0.105905
00:08:00|0.105905
00:08:01|0.105905
00:08:02|0.105905
00:08:03|0.105905
00:08:04|0.105905
00:08:06|0.105905
00:08:07|0.105905
00:08:09|0.105905
00:08:09|0.105905
00:08:10|0.105905
00:08:11|0.105905
00:08:12|0.105905
00:08:13|0.105905
00:08:14|0.105905
00:08:16|0.105905
00:08:17|0.105905
00:08:19|0.105905
00:08:20|0.105905
00:08:21|0.105905
00:08:22|0.105905
00:08:23|0.105905
00:08:25|0.105905
00:08:25|0.105905
00:08:26|0.105905
00:08:27|0.105905
00:08:28|0.105905
00:08:29|0.105905
00:08:30|0.105905
00:08:31|0.105905
00:08:32|0.105905
00:08:33|0.105905
00:08:34|0.105905
00:08:35|0.105905
00:08:36|0.105905
00:08:37|0.105905
00:08:38|0.105905
00:08:39|0.105905
00:08:40|0.105905
00:08:41|0.105905
00:08:42|0.105905
00:08:43|0.105905
00:08:44|0.105905
00:08:45|0.105905
00:08:46|0.105905
00:08:47|0.105905
00:08:48|0.105905
00:08:49|0.105905
00:08:50|0.105905
00:08:51|0.105905
00:08:52|0.105905
00:08:53|0.105905
00:08:54|0.105905
00:08:55|0.105905
00:08:56|0.105905
00:08:57|0.105905
00:08:58|0.105905
00:08:59|0.105905
00:09:00|0.105905
00:09:01|0.105905
00:09:02|0.105905
00:09:03|0.105905
00:09:05|0.105905
00:09:06|0.105905
00:09:08|0.105905
00:09:08|0.105905
00:09:09|0.105905
00:09:10|0.105905
00:09:11|0.105905
00:09:12|0.105905
00:09:13|0.105905
00:09:14|0.105905
00:09:15|0.105905
00:09:16|0.105905
00:09:17|0.105905
00:09:18|0.105905
00:09:19|0.105905
00:09:20|0.105905
00:09:22|0.105905
00:09:23|0.105905
00:09:24|0.105905
00:09:25|0.105905
00:09:25|0.105905
00:09:26|0.105905
00:09:28|0.105905
00:09:29|0.105905
00:09:29|0.105905
00:09:31|0.105905
00:09:31|0.105905
00:09:33|0.105905
00:09:34|0.105905
00:09:35|0.105905
00:09:36|0.105905
00:09:38|0.105905
00:09:39|0.105905
00:09:41|0.105905
00:09:41|0.105905
00:09:42|0.105905
00:09:43|0.105905
00:09:44|0.105905
00:09:45|0.105905
00:09:47|0.105905
00:09:48|0.105905
00:09:49|0.105905
00:09:50|0.105905
00:09:50|0.105905
00:09:53|0.105905
00:09:53|0.105905
00:09:54|0.105905
00:09:55|0.105905
00:09:57|0.105905
00:09:57|0.105905
00:09:59|0.105905
00:10:00|0.105905
00:10:01|0.105905
00:10:02|0.105905
00:10:02|0.105905
00:10:04|0.105905
00:10:05|0.105905
00:10:06|0.105905
00:10:08|0.105905
00:10:09|0.105905
00:10:10|0.105905
00:10:12|0.105905
00:10:12|0.105905
00:10:14|0.105905
00:10:16|0.105905
00:10:16|0.105905
00:10:17|0.105905
00:10:18|0.105905
00:10:19|0.105905
00:10:20|0.105905
00:10:21|0.105905
00:10:22|0.105905
00:10:23|0.105905
00:10:24|0.105905
00:10:25|0.105905
00:10:26|0.105905
00:10:27|0.105905
00:10:28|0.105905
00:10:29|0.105905
00:10:30|0.105905
00:10:31|0.105905
00:10:32|0.105905
00:10:33|0.105905
00:10:34|0.105905
00:10:35|0.105905
00:10:36|0.105905
00:10:37|0.105905
00:10:38|0.105905
00:10:39|0.105905
00:10:40|0.105905
00:10:41|0.105905
00:10:42|0.105905
00:10:43|0.105905
00:10:44|0.105905
00:10:45|0.105905
00:10:46|0.105905
00:10:47|0.105905
00:10:48|0.105905
00:10:49|0.105905
00:10:50|0.105905
00:10:51|0.105905
00:10:52|0.105905
00:10:53|0.105905
00:10:54|0.105905
00:10:55|0.105905
00:10:56|0.105905
00:10:57|0.105905
00:10:58|0.105905
00:10:59|0.105905
00:11:00|0.105905
00:11:01|0.105905
00:11:02|0.105905
00:11:03|0.105905
00:11:04|0.105905
00:11:06|0.105905
00:11:07|0.105905
00:11:09|0.105905
00:11:10|0.105905
00:11:11|0.105905
00:11:12|0.105905
00:11:14|0.105905
00:11:15|0.105905
00:11:16|0.105905
00:11:17|0.105905
00:11:18|0.105905
00:11:19|0.105905
00:11:21|0.105905
00:11:22|0.105905
00:11:23|0.105905
00:11:23|0.105905
00:11:25|0.105905
00:11:26|0.105905
00:11:27|0.105905
00:11:28|0.105905
00:11:28|0.105905
00:11:29|0.105905
00:11:30|0.105905
00:11:31|0.105905
00:11:32|0.105905
00:11:33|0.105905
00:11:35|0.105905
00:11:36|0.105905
00:11:38|0.105905
00:11:38|0.105905
00:11:39|0.105905
00:11:40|0.105905
00:11:42|0.105905
00:11:42|0.105905
00:11:43|0.105905
00:11:45|0.105905
00:11:45|0.105905
00:11:47|0.105905
00:11:47|0.105905
00:11:49|0.105905
00:11:50|0.105905
00:11:51|0.105905
00:11:51|0.105905
00:11:52|0.105905
00:11:54|0.105905
00:11:54|0.105905
00:11:55|0.105905
00:11:56|0.105905
00:11:58|0.105905
00:11:58|0.105905
00:12:00|0.105905
00:12:00|0.105905
00:12:01|0.105905
00:12:02|0.105905
00:12:03|0.105905
00:12:04|0.105905
00:12:06|0.105905
00:12:07|0.105905
00:12:08|0.105905
00:12:09|0.105905
00:12:11|0.105905
00:12:12|0.105905
00:12:13|0.105905
00:12:14|0.105905
00:12:15|0.105905
00:12:16|0.105905
00:12:17|0.105905
00:12:18|0.105905
00:12:19|0.105905
00:12:20|0.105905
00:12:21|0.105905
00:12:22|0.105905
00:12:24|0.105905
00:12:25|0.105905
00:12:25|0.105905
00:12:26|0.105905
00:12:28|0.105905
00:12:28|0.105905
00:12:30|0.105905
00:12:30|0.105905
00:12:31|0.105905
00:12:33|0.105905
00:12:33|0.105905
00:12:35|0.105905
00:12:35|0.105905
00:12:36|0.105905
00:12:37|0.105905
00:12:38|0.105905
00:12:39|0.105905
00:12:40|0.105905
00:12:41|0.105905
00:12:42|0.105905
00:12:43|0.105905
00:12:44|0.105905
00:12:45|0.105905
00:12:46|0.105905
00:12:47|0.105905
00:12:49|0.105905
00:12:50|0.105905
00:12:51|0.105905
00:12:52|0.105905
00:12:53|0.105905
00:12:54|0.105905
00:12:55|0.105905
00:12:56|0.105905
00:12:57|0.105905
00:12:58|0.105905
00:12:59|0.105905
00:13:00|0.105905
00:13:01|0.105905
00:13:02|0.105905
00:13:03|0.105905
00:13:04|0.105905
00:13:06|0.105905
00:13:06|0.105905
00:13:07|0.105905
00:13:09|0.105905
00:13:10|0.105905
00:13:12|0.105905
00:13:13|0.105905
00:13:14|0.105905
00:13:15|0.105905
00:13:16|0.105905
00:13:17|0.105905
00:13:18|0.105905
00:13:19|0.105905
00:13:20|0.105905
00:13:21|0.105905
00:13:22|0.105905
00:13:23|0.105905
00:13:24|0.105905
00:13:25|0.105905
00:13:26|0.105905
00:13:27|0.105905
00:13:28|0.105905
00:13:29|0.105905
00:13:30|0.105905
00:13:31|0.105905
00:13:32|0.105905
00:13:33|0.105905
00:13:34|0.105905
00:13:35|0.105905
00:13:36|0.105905
00:13:37|0.105905
00:13:38|0.105905
00:13:40|0.105905
00:13:40|0.105905
00:13:42|0.105905
00:13:42|0.105905
00:13:43|0.105905
00:13:44|0.105905
00:13:46|0.105905
00:13:46|0.105905
00:13:47|0.105905
00:13:48|0.105905
00:13:49|0.105905
00:13:50|0.105905
00:13:52|0.105905
00:13:53|0.105905
00:13:53|0.105905
00:13:55|0.105905
00:13:56|0.105905
00:13:56|0.105905
00:13:58|0.105905
00:13:58|0.105905
00:13:59|0.105905
00:14:00|0.105905
00:14:01|0.105905
00:14:02|0.105905
00:14:04|0.105905
00:14:04|0.105905
00:14:05|0.105905
00:14:07|0.105905
00:14:08|0.105905
00:14:09|0.105905
00:14:11|0.105905
00:14:12|0.105905
00:14:13|0.105905
00:14:14|0.105905
00:14:16|0.105905
00:14:17|0.105905
00:14:18|0.105905
00:14:19|0.105905
00:14:21|0.105905
00:14:21|0.105905
00:14:22|0.105905
00:14:23|0.105905
00:14:24|0.105905
00:14:25|0.105905
00:14:27|0.105905
00:14:28|0.105905
00:14:29|0.105905
00:14:30|0.105905
00:14:31|0.105905
00:14:32|0.105905
00:14:33|0.105905
00:14:34|0.105905
00:14:35|0.105905
00:14:36|0.105905
00:14:37|0.105905
00:14:38|0.105905
00:14:39|0.105905
00:14:41|0.105905
00:14:41|0.105905
00:14:42|0.105905
00:14:43|0.105905
00:14:44|0.105905
00:14:45|0.105905
00:14:46|0.105905
00:14:47|0.105905
00:14:48|0.105905
00:14:49|0.105905
00:14:51|0.105905
00:14:52|0.105905
00:14:52|0.105905
00:14:53|0.105905
00:14:54|0.105905
00:14:55|0.105905
00:14:57|0.105905
00:14:57|0.105905
00:14:59|0.105905
00:15:00|0.105905
00:15:01|0.105905
00:15:02|0.105905
00:15:04|0.105905
00:15:04|0.105905
00:15:06|0.105905
00:15:07|0.105905
00:15:08|0.105905
00:15:09|0.105905
00:15:10|0.105905
00:15:11|0.105905
00:15:12|0.105905
00:15:14|0.105905
00:15:14|0.105905
00:15:16|0.105905
00:15:17|0.105905
00:15:19|0.105905
00:15:19|0.105905
00:15:21|0.105905
00:15:22|0.105905
00:15:24|0.105905
00:15:24|0.105905
00:15:25|0.105905
00:15:26|0.105905
00:15:27|0.105905
00:15:29|0.105905
00:15:30|0.105905
00:15:31|0.105905
00:15:32|0.105905
00:15:33|0.105905
00:15:34|0.105905
00:15:35|0.105905
00:15:36|0.105905
00:15:37|0.105905
00:15:38|0.105905
00:15:39|0.105905
00:15:40|0.105905
00:15:41|0.105905
00:15:42|0.105905
00:15:43|0.105905
00:15:44|0.105905
00:15:45|0.105905
00:15:46|0.105905
00:15:47|0.105905
00:15:48|0.105905
00:15:49|0.105905
00:15:50|0.105905
00:15:51|0.105905
00:15:52|0.105905
00:15:53|0.105905
00:15:54|0.105905
00:15:55|0.105905
00:15:56|0.105905
00:15:57|0.105905
00:15:58|0.105905
00:15:59|0.105905
00:16:00|0.105905
00:16:01|0.105905
00:16:02|0.105905
00:16:03|0.105905
00:16:04|0.105905
00:16:05|0.105905
00:16:06|0.105905
00:16:07|0.105905
00:16:08|0.105905
00:16:09|0.105905
00:16:10|0.105905
00:16:11|0.105905
00:16:13|0.105905
00:16:14|0.105905
00:16:15|0.105905
00:16:17|0.105905
00:16:18|0.105905
00:16:20|0.105905
00:16:20|0.105905
00:16:21|0.105905
00:16:23|0.105905
00:16:24|0.105905
00:16:25|0.105905
00:16:26|0.105905
00:16:27|0.105905
00:16:28|0.105905
00:16:29|0.105905
00:16:30|0.105905
00:16:31|0.105905
00:16:33|0.105905
00:16:34|0.105905
00:16:35|0.105905
00:16:36|0.105905
00:16:36|0.105905
00:16:37|0.105905
00:16:38|0.105905
00:16:40|0.105905
00:16:40|0.105905
00:16:41|0.105905
00:16:43|0.105905
00:16:43|0.105905
00:16:44|0.105905
00:16:45|0.105905
00:16:46|0.105905
00:16:48|0.105905
00:16:48|0.105905
00:16:49|0.105905
00:16:51|0.105905
00:16:51|0.105951
00:16:52|0.105951
00:16:53|0.105951
00:16:54|0.105951
00:16:55|0.105951
00:16:56|0.105951
00:16:57|0.105951
00:16:59|0.105951
00:17:00|0.105951
00:17:00|0.105951
00:17:01|0.105951
00:17:02|0.105951
00:17:03|0.105951
00:17:05|0.105951
00:17:06|0.105951
00:17:07|0.105905
00:17:08|0.105905
00:17:09|0.105905
00:17:10|0.105905
00:17:11|0.105951
00:17:12|0.105951
00:17:13|0.105951
00:17:15|0.105905
00:17:16|0.105905
00:17:16|0.105905
00:17:17|0.105905
00:17:18|0.105905
00:17:19|0.105905
00:17:21|0.105905
00:17:22|0.105905
00:17:22|0.105905
00:17:24|0.105795
00:17:25|0.105643
00:17:26|0.105643
00:17:27|0.105643
00:17:28|0.105643
00:17:29|0.105643
00:17:30|0.105643
00:17:31|0.105643
00:17:33|0.105643
00:17:33|0.105643
00:17:35|0.105643
00:17:36|0.105741
00:17:37|0.105741
00:17:38|0.105741
00:17:38|0.105741
00:17:39|0.105741
00:17:41|0.105741
00:17:41|0.105741
00:17:43|0.105741
00:17:44|0.105741
00:17:44|0.105741
00:17:46|0.105741
00:17:46|0.105741
00:17:47|0.105741
00:17:49|0.105741
00:17:50|0.105741
00:17:51|0.105741
00:17:51|0.105741
00:17:52|0.105741
00:17:53|0.105741
00:17:55|0.105741
00:17:55|0.105741
00:17:57|0.105741
00:17:58|0.105741
00:17:59|0.105741
00:18:00|0.105741
00:18:01|0.105741
00:18:02|0.105741
00:18:02|0.105741
00:18:05|0.105741
00:18:05|0.105741
00:18:06|0.105741
00:18:07|0.105741
00:18:09|0.105741
00:18:09|0.105741
00:18:10|0.105741
00:18:12|0.105741
00:18:13|0.105741
00:18:14|0.105741
00:18:15|0.105741
00:18:17|0.105741
00:18:17|0.105741
00:18:18|0.105741
00:18:20|0.105741
00:18:20|0.105741
00:18:21|0.105741
00:18:22|0.105741
00:18:25|0.105741
00:18:25|0.105741
00:18:26|0.105741
00:18:27|0.105741
00:18:28|0.105741
00:18:29|0.105741
00:18:30|0.105741
00:18:31|0.105741
00:18:32|0.105741
00:18:34|0.105741
00:18:35|0.105741
00:18:35|0.105741
00:18:36|0.105741
00:18:39|0.105741
00:18:39|0.105741
00:18:40|0.105741
00:18:41|0.105741
00:18:42|0.105741
00:18:43|0.105741
00:18:44|0.105741
00:18:45|0.105741
00:18:46|0.105741
00:18:47|0.105741
00:18:48|0.105741
00:18:49|0.105741
00:18:50|0.105741
00:18:51|0.105741
00:18:52|0.105741
00:18:53|0.105741
00:18:54|0.105741
00:18:55|0.105741
00:18:56|0.105741
00:18:58|0.105741
00:18:59|0.105741
00:19:00|0.105741
00:19:00|0.105741
00:19:03|0.105741
00:19:03|0.105741
00:19:04|0.105741
00:19:06|0.105741
00:19:06|0.105741
00:19:09|0.105741
00:19:10|0.105741
00:19:11|0.105741
00:19:12|0.105741
00:19:12|0.105741
00:19:14|0.105741
00:19:15|0.105741
00:19:17|0.105741
00:19:18|0.105741
00:19:19|0.105741
00:19:20|0.105741
00:19:21|0.105741
00:19:23|0.105741
00:19:24|0.105741
00:19:25|0.105741
00:19:26|0.105905
00:19:27|0.105905
00:19:28|0.105905
00:19:29|0.105905
00:19:31|0.105905
00:19:32|0.105905
00:19:33|0.105905
00:19:34|0.105905
00:19:35|0.105905
00:19:37|0.105905
00:19:37|0.105905
00:19:38|0.105905
00:19:39|0.105905
00:19:41|0.105905
00:19:42|0.105905
00:19:43|0.105905
00:19:44|0.105905
00:19:45|0.105905
00:19:46|0.105905
00:19:47|0.105905
00:19:48|0.105905
00:19:49|0.105905
00:19:50|0.105905
00:19:51|0.105905
00:19:52|0.105905
00:19:53|0.105905
00:19:54|0.105905
00:19:55|0.105905
00:19:56|0.105905
00:19:58|0.105905
00:19:59|0.105905
00:19:59|0.105905
00:20:00|0.105905
00:20:01|0.105905
00:20:03|0.105905
00:20:03|0.105905
00:20:05|0.105905
00:20:07|0.105905
00:20:08|0.105905
00:20:08|0.105905
00:20:09|0.105905
00:20:11|0.105905
00:20:12|0.105905
00:20:12|0.105905
00:20:14|0.105905
00:20:14|0.105905
00:20:16|0.105905
00:20:17|0.105905
00:20:18|0.105905
00:20:19|0.105905
00:20:20|0.105905
00:20:21|0.105905
00:20:22|0.105905
00:20:23|0.105905
00:20:24|0.105905
00:20:25|0.105905
00:20:26|0.105905
00:20:27|0.105905
00:20:28|0.105905
00:20:29|0.105905
00:20:30|0.105905
00:20:31|0.105905
00:20:32|0.105905
00:20:33|0.105905
00:20:34|0.105905
00:20:35|0.105905
00:20:36|0.105905
00:20:37|0.105905
00:20:38|0.105905
00:20:39|0.105905
00:20:40|0.105905
00:20:41|0.105905
00:20:42|0.105905
00:20:43|0.105905
00:20:44|0.105905
00:20:45|0.105905
00:20:46|0.105905
00:20:47|0.105905
00:20:48|0.105905
00:20:49|0.10585
00:20:50|0.10585
00:20:51|0.10585
00:20:52|0.10585
00:20:54|0.10585
00:20:54|0.10585
00:20:55|0.10585
00:20:56|0.10585
00:20:58|0.10585
00:20:58|0.10585
00:20:59|0.10585
00:21:00|0.10585
00:21:01|0.105519
00:21:03|0.105519
00:21:03|0.105519
00:21:05|0.105519
00:21:06|0.105519
00:21:07|0.105519
00:21:08|0.105519
00:21:09|0.105519
00:21:10|0.105519
00:21:11|0.105519
00:21:12|0.105519
00:21:13|0.105519
00:21:14|0.105519
00:21:15|0.105519
00:21:16|0.105519
00:21:17|0.105519
00:21:18|0.105519
00:21:19|0.105519
00:21:20|0.105519
00:21:22|0.105568
00:21:22|0.105568
00:21:24|0.105568
00:21:26|0.105568
00:21:26|0.105568
00:21:27|0.105568
00:21:29|0.105568
00:21:30|0.105568
00:21:31|0.105568
00:21:32|0.105568
00:21:33|0.105568
00:21:35|0.105568
00:21:36|0.105568
00:21:36|0.105568
00:21:37|0.105568
00:21:39|0.105568
00:21:40|0.105568
00:21:41|0.105568
00:21:42|0.105568
00:21:43|0.105568
00:21:44|0.105568
00:21:45|0.105568
00:21:46|0.105568
00:21:47|0.105568
00:21:48|0.105568
00:21:49|0.105568
00:21:50|0.105568
00:21:51|0.105568
00:21:52|0.105568
00:21:53|0.105568
00:21:54|0.105568
00:21:55|0.105568
00:21:56|0.105568
00:21:57|0.105568
00:21:58|0.105568
00:21:59|0.105568
00:22:00|0.105568
00:22:01|0.105568
00:22:02|0.105568
00:22:03|0.105568
00:22:05|0.105568
00:22:06|0.105568
00:22:06|0.105568
00:22:08|0.105568
00:22:09|0.105568
00:22:10|0.105568
00:22:11|0.105568
00:22:12|0.105568
00:22:13|0.105568
00:22:15|0.105568
00:22:16|0.105568
00:22:17|0.105568
00:22:17|0.105568
00:22:19|0.105568
00:22:21|0.105568
00:22:22|0.105711
00:22:23|0.105711
00:22:24|0.105711
00:22:25|0.105711
00:22:26|0.105711
00:22:27|0.105711
00:22:28|0.105711
00:22:30|0.105711
00:22:30|0.105711
00:22:31|0.105711
00:22:32|0.105711
00:22:34|0.105711
00:22:35|0.105711
00:22:36|0.105711
00:22:37|0.105711
00:22:38|0.105711
00:22:39|0.105711
00:22:40|0.105711
00:22:41|0.105711
00:22:42|0.105711
00:22:43|0.105711
00:22:44|0.105711
00:22:45|0.105711
00:22:46|0.105711
00:22:48|0.105711
00:22:48|0.105711
00:22:50|0.105711
00:22:51|0.105711
00:22:52|0.105711
00:22:53|0.105711
00:22:54|0.105711
00:22:55|0.105711
00:22:56|0.105711
00:22:57|0.105711
00:22:58|0.105711
00:22:59|0.105711
00:23:00|0.105711
00:23:01|0.105711
00:23:03|0.105711
00:23:03|0.105711
00:23:04|0.105711
00:23:05|0.105711
00:23:07|0.105711
00:23:08|0.105711
00:23:10|0.105372
00:23:10|0.105372
00:23:11|0.105372
00:23:12|0.105372
00:23:14|0.105372
00:23:15|0.105372
00:23:16|0.105372
00:23:17|0.105372
00:23:17|0.105372
00:23:19|0.105372
00:23:20|0.105372
00:23:22|0.105372
00:23:23|0.105372
00:23:25|0.105372
00:23:25|0.105372
00:23:26|0.105372
00:23:27|0.105372
00:23:28|0.105372
00:23:29|0.105372
00:23:30|0.105372
00:23:31|0.105372
00:23:32|0.105372
00:23:33|0.105372
00:23:34|0.105372
00:23:35|0.105372
00:23:36|0.105372
00:23:37|0.105372
00:23:38|0.105372
00:23:40|0.105372
00:23:40|0.105372
00:23:42|0.105372
00:23:43|0.105372
00:23:43|0.105372
00:23:44|0.105372
00:23:46|0.105372
00:23:46|0.105372
00:23:48|0.105372
00:23:48|0.105372
00:23:50|0.105372
00:23:50|0.105372
00:23:52|0.105372
00:23:53|0.105372
00:23:53|0.105372
00:23:54|0.105372
00:23:55|0.105372
00:23:56|0.105372
00:23:58|0.105372
00:23:59|0.105372
00:24:01|0.105372
00:24:01|0.105372
00:24:02|0.105372
00:24:03|0.105372
00:24:04|0.105372
00:24:05|0.105372
00:24:06|0.105372
00:24:08|0.105372
00:24:10|0.105372
00:24:10|0.105372
00:24:11|0.105372
00:24:12|0.105372
00:24:13|0.105372
00:24:14|0.105372
00:24:15|0.105372
00:24:16|0.105372
00:24:17|0.105372
00:24:18|0.105372
00:24:19|0.105372
00:24:21|0.105372
00:24:22|0.105372
00:24:23|0.105372
00:24:24|0.105372
00:24:25|0.105372
00:24:26|0.105372
00:24:27|0.105372
00:24:28|0.105372
00:24:28|0.105372
00:24:30|0.105372
00:24:32|0.105372
00:24:32|0.105372
00:24:34|0.105372
00:24:34|0.105372
00:24:35|0.105372
00:24:36|0.105372
00:24:37|0.105372
00:24:38|0.105372
00:24:39|0.105372
00:24:40|0.105372
00:24:41|0.105372
00:24:42|0.105372
00:24:43|0.105372
00:24:44|0.105372
00:24:46|0.105372
00:24:47|0.105372
00:24:48|0.105372
00:24:48|0.105372
00:24:50|0.105372
00:24:51|0.105372
00:24:51|0.105372
00:24:52|0.105372
00:24:54|0.105372
00:24:55|0.105372
00:24:55|0.105372
00:24:56|0.105372
00:24:58|0.105372
00:24:59|0.105372
00:25:00|0.105372
00:25:00|0.105372
00:25:02|0.105372
00:25:02|0.105372
00:25:04|0.105372
00:25:05|0.105372
00:25:06|0.105381
00:25:07|0.105381
00:25:08|0.105381
00:25:09|0.105381
00:25:09|0.105381
00:25:10|0.105381
00:25:12|0.10557
00:25:12|0.10557
00:25:14|0.10557
00:25:14|0.10557
00:25:16|0.10557
00:25:17|0.10557
00:25:19|0.105592
00:25:19|0.105592
00:25:20|0.105592
00:25:22|0.105592
00:25:23|0.105592
00:25:25|0.105592
00:25:25|0.105592
00:25:26|0.105592
00:25:28|0.105592
00:25:29|0.105592
00:25:30|0.105592
00:25:31|0.105592
00:25:31|0.105592
00:25:33|0.105592
00:25:33|0.105592
00:25:35|0.105592
00:25:36|0.105592
00:25:37|0.105592
00:25:38|0.105592
00:25:38|0.105592
00:25:40|0.105592
00:25:40|0.105592
00:25:42|0.105592
00:25:42|0.105592
00:25:43|0.105592
00:25:45|0.105592
00:25:47|0.105592
00:25:47|0.105592
00:25:48|0.105592
00:25:49|0.105592
00:25:50|0.105592
00:25:51|0.105592
00:25:52|0.105592
00:25:54|0.105592
00:25:55|0.105592
00:25:56|0.105592
00:25:56|0.105592
00:25:57|0.105592
00:25:59|0.105592
00:25:59|0.105592
00:26:00|0.105592
00:26:01|0.105592
00:26:03|0.105592
00:26:03|0.105592
00:26:05|0.105592
00:26:07|0.10584
00:26:08|0.10584
00:26:09|0.10584
00:26:11|0.10584
00:26:11|0.10584
00:26:12|0.10584
00:26:13|0.10584
00:26:14|0.10584
00:26:15|0.10584
00:26:16|0.10584
00:26:17|0.10584
00:26:18|0.10584
00:26:20|0.10584
00:26:20|0.10584
00:26:21|0.10584
00:26:22|0.10584
00:26:24|0.10584
00:26:25|0.10584
00:26:27|0.10584
00:26:27|0.10584
00:26:29|0.10584
00:26:30|0.10584
00:26:31|0.10584
00:26:32|0.10584
00:26:33|0.10584
00:26:34|0.10584
00:26:35|0.10584
00:26:35|0.10584
00:26:36|0.10584
00:26:37|0.10584
00:26:39|0.10584
00:26:40|0.10584
00:26:40|0.10584
00:26:41|0.10584
00:26:43|0.10584
00:26:43|0.10584
00:26:46|0.10584
00:26:46|0.10584
00:26:48|0.10584
00:26:49|0.10584
00:26:49|0.10584
00:26:50|0.10584
00:26:52|0.10584
00:26:53|0.10584
00:26:53|0.10584
00:26:54|0.10584
00:26:55|0.10584
00:26:56|0.10584
00:26:57|0.10584
00:26:59|0.10584
00:26:59|0.10584
00:27:00|0.10584
00:27:02|0.10584
00:27:03|0.10584
00:27:04|0.10584
00:27:06|0.10584
00:27:06|0.10584
00:27:07|0.10584
00:27:08|0.10584
00:27:09|0.10584
00:27:11|0.10584
00:27:13|0.10584
00:27:14|0.10584
00:27:15|0.10584
00:27:16|0.10584
00:27:17|0.10584
00:27:18|0.10584
00:27:19|0.10584
00:27:20|0.10584
00:27:20|0.10584
00:27:22|0.10584
00:27:22|0.10584
00:27:24|0.10584
00:27:24|0.10584
00:27:26|0.10584
00:27:28|0.10584
00:27:28|0.10584
00:27:30|0.10584
00:27:31|0.10584
00:27:31|0.10584
00:27:32|0.10584
00:27:33|0.10584
00:27:35|0.10584
00:27:37|0.10584
00:27:37|0.10584
00:27:39|0.10584
00:27:39|0.10584
00:27:40|0.10584
00:27:43|0.10584
00:27:44|0.10584
00:27:45|0.10584
00:27:46|0.10584
00:27:47|0.10584
00:27:47|0.10584
00:27:49|0.10584
00:27:49|0.10584
00:27:51|0.10584
00:27:52|0.10584
00:27:52|0.10584
00:27:54|0.10584
00:27:55|0.10584
00:27:56|0.10584
00:27:56|0.10584
00:27:57|0.10584
00:27:58|0.10584
00:28:00|0.10584
00:28:01|0.10584
00:28:01|0.10584
00:28:02|0.10584
00:28:04|0.10584
00:28:04|0.10584
00:28:06|0.10584
00:28:07|0.10584
00:28:08|0.10584
00:28:09|0.10584
00:28:10|0.10584
00:28:12|0.10584
00:28:13|0.10584
00:28:13|0.10584
00:28:14|0.10584
00:28:15|0.10584
00:28:17|0.10584
00:28:18|0.10584
00:28:19|0.10584
00:28:20|0.10584
00:28:21|0.106008
00:28:22|0.106008
00:28:23|0.106008
00:28:24|0.106008
00:28:25|0.106008
00:28:26|0.106008
00:28:27|0.106008
00:28:28|0.106008
00:28:29|0.106008
00:28:30|0.106008
00:28:31|0.106008
00:28:32|0.106008
00:28:33|0.106008
00:28:34|0.106008
00:28:35|0.106008
00:28:36|0.106008
00:28:37|0.106008
00:28:38|0.106008
00:28:40|0.106008
00:28:41|0.106008
00:28:41|0.106008
00:28:43|0.106008
00:28:44|0.106008
00:28:45|0.106008
00:28:46|0.106008
00:28:47|0.106008
00:28:48|0.106008
00:28:49|0.106008
00:28:50|0.106008
00:28:51|0.106008
00:28:52|0.106008
00:28:53|0.106008
00:28:54|0.106008
00:28:55|0.106008
00:28:56|0.106008
00:28:57|0.106008
00:28:58|0.106008
00:28:59|0.106008
00:29:00|0.106008
00:29:01|0.106008
00:29:02|0.106008
00:29:03|0.106008
00:29:04|0.106008
00:29:06|0.106008
00:29:07|0.106008
00:29:08|0.106008
00:29:09|0.106008
00:29:10|0.106008
00:29:11|0.106008
00:29:13|0.106008
00:29:13|0.106008
00:29:15|0.106008
00:29:16|0.106008
00:29:17|0.106008
00:29:18|0.106008
00:29:19|0.106008
00:29:20|0.106008
00:29:21|0.106008
00:29:22|0.106008
00:29:23|0.106008
00:29:24|0.106008
00:29:25|0.106008
00:29:26|0.106008
00:29:28|0.106008
00:29:29|0.106008
00:29:30|0.106008
00:29:31|0.106008
00:29:32|0.106008
00:29:34|0.106008
00:29:35|0.106008
00:29:36|0.106008
00:29:36|0.106008
00:29:37|0.106008
00:29:38|0.106008
00:29:40|0.106008
00:29:41|0.106008
00:29:42|0.106008
00:29:43|0.106008
00:29:44|0.106008
00:29:45|0.106008
00:29:46|0.106008
00:29:47|0.106008
00:29:49|0.106008
00:29:49|0.106008
00:29:50|0.106008
00:29:51|0.106008
00:29:52|0.106008
00:29:54|0.106008
00:29:54|0.106008
00:29:56|0.106008
00:29:56|0.106008
00:29:57|0.106008
00:29:59|0.106008
00:29:59|0.106008
00:30:00|0.106008
00:30:01|0.106008
00:30:02|0.106008
00:30:05|0.106008
00:30:05|0.106008
00:30:06|0.106008
00:30:08|0.106008
00:30:09|0.106008
00:30:10|0.106008
00:30:11|0.106008
00:30:12|0.106008
00:30:13|0.106008
00:30:15|0.106008
00:30:15|0.106008
00:30:16|0.106008
00:30:17|0.106008
00:30:18|0.106008
00:30:19|0.106008
00:30:20|0.106008
00:30:21|0.106008
00:30:22|0.106008
00:30:23|0.106008
00:30:25|0.106008
00:30:26|0.106008
00:30:27|0.106008
00:30:29|0.106008
00:30:30|0.106008
00:30:31|0.106008
00:30:31|0.106008
00:30:32|0.106008
00:30:34|0.106008
00:30:34|0.106008
00:30:36|0.106008
00:30:37|0.106008
00:30:38|0.106008
00:30:39|0.106008
00:30:40|0.106008
00:30:41|0.106008
00:30:43|0.106008
00:30:43|0.106008
00:30:44|0.106008
00:30:46|0.106008
00:30:46|0.106008
00:30:47|0.106008
00:30:48|0.106008
00:30:50|0.106008
00:30:51|0.106008
00:30:52|0.106008
00:30:53|0.106008
00:30:54|0.106008
00:30:55|0.106008
00:30:56|0.106008
00:30:57|0.106008
00:30:58|0.106008
00:30:59|0.106008
00:31:00|0.106008
00:31:01|0.106008
00:31:02|0.106008
00:31:03|0.106008
00:31:04|0.106008
00:31:06|0.106008
00:31:06|0.106008
00:31:07|0.106008
00:31:08|0.106008
00:31:09|0.106008
00:31:10|0.106008
00:31:11|0.106008
00:31:13|0.106008
00:31:14|0.106008
00:31:15|0.106008
00:31:16|0.106008
00:31:17|0.106008
00:31:18|0.106008
00:31:19|0.106008
00:31:20|0.106008
00:31:21|0.106008
00:31:22|0.106008
00:31:23|0.106008
00:31:24|0.106008
00:31:25|0.106008
00:31:26|0.106008
00:31:27|0.106008
00:31:29|0.106008
00:31:30|0.106008
00:31:31|0.106008
00:31:32|0.106008
00:31:33|0.106008
00:31:35|0.106008
00:31:35|0.106008
00:31:36|0.106008
00:31:38|0.106008
00:31:40|0.106008
00:31:40|0.106008
00:31:42|0.106008
00:31:43|0.106008
00:31:43|0.106008
00:31:44|0.106008
00:31:45|0.106008
00:31:46|0.106008
00:31:47|0.106008
00:31:48|0.106008
00:31:50|0.106008
00:31:51|0.106008
00:31:52|0.106008
00:31:53|0.106008
00:31:53|0.106008
00:31:54|0.106008
00:31:56|0.106008
00:31:57|0.106008
00:31:58|0.106008
00:31:59|0.106008
00:32:00|0.106008
00:32:01|0.106008
00:32:02|0.106008
00:32:04|0.106008
00:32:05|0.106008
00:32:06|0.106008
00:32:07|0.106008
00:32:09|0.106008
00:32:10|0.106008
00:32:11|0.106008
00:32:12|0.106008
00:32:13|0.106008
00:32:14|0.106008
00:32:16|0.106008
00:32:16|0.106008
00:32:18|0.106008
00:32:19|0.106008
00:32:20|0.106008
00:32:21|0.106008
00:32:22|0.106008
00:32:23|0.106008
00:32:24|0.106008
00:32:25|0.106008
00:32:26|0.106008
00:32:27|0.106008
00:32:28|0.106008
00:32:30|0.106008
00:32:31|0.106008
00:32:31|0.106008
00:32:34|0.106008
00:32:34|0.106008
00:32:35|0.106008
00:32:36|0.106008
00:32:37|0.106008
00:32:38|0.106008
00:32:39|0.106008
00:32:40|0.106008
00:32:41|0.106008
00:32:42|0.106008
00:32:43|0.106008
00:32:44|0.106008
00:32:45|0.106008
00:32:46|0.106008
00:32:47|0.106008
00:32:48|0.106008
00:32:50|0.106008
00:32:50|0.106008
00:32:52|0.106008
00:32:52|0.106008
00:32:55|0.106008
00:32:55|0.106008
00:32:56|0.106008
00:32:57|0.106008
00:32:58|0.106008
00:32:59|0.106008
00:33:00|0.106008
00:33:01|0.106008
00:33:02|0.106008
00:33:03|0.106008
00:33:04|0.106008
00:33:06|0.106008
00:33:07|0.106008
00:33:07|0.106008
00:33:09|0.106008
00:33:09|0.106008
00:33:12|0.106008
00:33:12|0.106008
00:33:13|0.106008
00:33:14|0.106008
00:33:15|0.106008
00:33:17|0.106008
00:33:18|0.106008
00:33:19|0.106008
00:33:20|0.106008
00:33:21|0.106008
00:33:22|0.106008
00:33:23|0.106008
00:33:24|0.106008
00:33:25|0.106008
00:33:26|0.106008
00:33:26|0.106008
00:33:28|0.106008
00:33:29|0.106008
00:33:31|0.106008
00:33:31|0.106008
00:33:32|0.106008
00:33:33|0.106008
00:33:34|0.106008
00:33:36|0.106008
00:33:37|0.106008
00:33:38|0.105778
00:33:40|0.105778
00:33:41|0.105778
00:33:42|0.105778
00:33:43|0.105778
00:33:43|0.105778
00:33:45|0.105778
00:33:45|0.105778
00:33:46|0.105778
00:33:47|0.105778
00:33:49|0.105778
00:33:50|0.105778
00:33:51|0.105778
00:33:52|0.105778
00:33:53|0.105778
00:33:55|0.105778
00:33:55|0.105778
00:33:56|0.105778
00:33:57|0.105778
00:33:58|0.105778
00:33:59|0.105778
00:34:00|0.105778
00:34:01|0.105778
00:34:02|0.105778
00:34:04|0.105754
00:34:05|0.105754
00:34:06|0.105754
00:34:07|0.105754
00:34:08|0.105754
00:34:09|0.105754
00:34:11|0.105754
00:34:12|0.105754
00:34:13|0.105754
00:34:14|0.105754
00:34:14|0.105754
00:34:16|0.105754
00:34:17|0.105754
00:34:18|0.105754
00:34:19|0.105754
00:34:20|0.105754
00:34:21|0.105754
00:34:21|0.105754
00:34:22|0.105754
00:34:24|0.105754
00:34:24|0.105754
00:34:26|0.105754
00:34:26|0.105754
00:34:27|0.105754
00:34:28|0.105754
00:34:29|0.105754
00:34:31|0.105754
00:34:33|0.105754
00:34:34|0.105754
00:34:34|0.105754
00:34:36|0.105754
00:34:37|0.105754
00:34:37|0.105754
00:34:39|0.105754
00:34:40|0.105754
00:34:41|0.105754
00:34:41|0.105754
00:34:42|0.105754
00:34:44|0.105754
00:34:44|0.105754
00:34:45|0.105754
00:34:46|0.105754
00:34:47|0.105754
00:34:48|0.105754
00:34:50|0.105754
00:34:50|0.105754
00:34:51|0.105754
00:34:52|0.105754
00:34:53|0.105754
00:34:55|0.105754
00:34:56|0.105754
00:34:57|0.105754
00:34:57|0.105778
00:34:58|0.105778
00:35:00|0.105778
00:35:00|0.105778
00:35:02|0.105763
00:35:02|0.105763
00:35:04|0.105763
00:35:05|0.105763
00:35:06|0.105763
00:35:07|0.105763
00:35:07|0.105763
00:35:08|0.105763
00:35:10|0.105763
00:35:11|0.105763
00:35:12|0.105778
00:35:13|0.105778
00:35:14|0.105778
00:35:15|0.105778
00:35:16|0.105778
00:35:17|0.105778
00:35:18|0.105778
00:35:19|0.105778
00:35:20|0.105778
00:35:21|0.105778
00:35:22|0.105778
00:35:23|0.105778
00:35:24|0.105778
00:35:25|0.105778
00:35:26|0.105778
00:35:27|0.105778
00:35:28|0.105778
00:35:29|0.105778
00:35:30|0.105778
00:35:31|0.105778
00:35:32|0.105778
00:35:33|0.105778
00:35:34|0.105778
00:35:35|0.105778
00:35:36|0.105778
00:35:37|0.105778
00:35:38|0.105778
00:35:39|0.105778
00:35:40|0.105778
00:35:41|0.105778
00:35:42|0.105778
00:35:43|0.105778
00:35:44|0.105778
00:35:45|0.105778
00:35:46|0.105778
00:35:47|0.105778
00:35:48|0.105778
00:35:49|0.105778
00:35:50|0.105778
00:35:51|0.105778
00:35:52|0.105778
00:35:54|0.105628
00:35:54|0.105628
00:35:56|0.105628
00:35:56|0.105628
00:35:58|0.105628
00:35:58|0.105628
00:35:59|0.105628
00:36:01|0.105628
00:36:02|0.105628
00:36:03|0.105628
00:36:04|0.105628
00:36:05|0.105498
00:36:06|0.105498
00:36:07|0.105498
00:36:08|0.105498
00:36:09|0.105498
00:36:10|0.105498
00:36:12|0.105498
00:36:13|0.105498
00:36:15|0.105498
00:36:15|0.105498
00:36:16|0.105498
00:36:18|0.105498
00:36:18|0.105498
00:36:19|0.105498
00:36:20|0.105498
00:36:22|0.105498
00:36:23|0.105498
00:36:24|0.105498
00:36:25|0.105498
00:36:26|0.105498
00:36:27|0.105498
00:36:28|0.105498
00:36:29|0.105498
00:36:30|0.105498
00:36:31|0.105498
00:36:32|0.105498
00:36:34|0.105498
00:36:35|0.105498
00:36:35|0.1055
00:36:37|0.1055
00:36:39|0.1055
00:36:40|0.1055
00:36:41|0.1055
00:36:42|0.1055
00:36:43|0.1055
00:36:44|0.1055
00:36:44|0.1055
00:36:46|0.1055
00:36:47|0.1055
00:36:49|0.1055
00:36:49|0.1055
00:36:51|0.1055
00:36:51|0.1055
00:36:53|0.1055
00:36:53|0.1055
00:36:54|0.105498
00:36:55|0.105498
00:36:56|0.105498
00:36:57|0.105498
00:36:59|0.105498
00:36:59|0.105498
00:37:00|0.105498
00:37:01|0.105498
00:37:02|0.105498
00:37:03|0.105498
00:37:04|0.105498
00:37:06|0.105498
00:37:06|0.105498
00:37:08|0.105498
00:37:09|0.105498
00:37:10|0.105498
00:37:11|0.105498
00:37:12|0.105498
00:37:13|0.105498
00:37:14|0.105498
00:37:15|0.105498
00:37:16|0.105498
00:37:17|0.105498
00:37:18|0.105498
00:37:19|0.105498
00:37:20|0.105498
00:37:21|0.105498
00:37:22|0.105498
00:37:23|0.105498
00:37:24|0.105498
00:37:25|0.105498
00:37:26|0.105498
00:37:27|0.105498
00:37:28|0.105498
00:37:29|0.105498
00:37:30|0.105498
00:37:31|0.105498
00:37:32|0.105498
00:37:33|0.105498
00:37:35|0.105498
00:37:36|0.105498
00:37:37|0.105498
00:37:38|0.105498
00:37:39|0.105498
00:37:40|0.105498
00:37:41|0.105498
00:37:42|0.105498
00:37:43|0.105498
00:37:44|0.105498
00:37:45|0.105498
00:37:47|0.105498
00:37:47|0.105498
00:37:48|0.105498
00:37:50|0.105498
00:37:51|0.105498
00:37:52|0.105498
00:37:53|0.105498
00:37:55|0.105498
00:37:56|0.105498
00:37:57|0.105498
00:37:58|0.105498
00:38:00|0.105498
00:38:01|0.105498
00:38:02|0.105498
00:38:02|0.105498
00:38:03|0.105498
00:38:04|0.105498
00:38:06|0.105498
00:38:07|0.105498
00:38:08|0.105498
00:38:09|0.105498
00:38:10|0.105498
00:38:11|0.105498
00:38:12|0.105498
00:38:13|0.105498
00:38:14|0.105498
00:38:15|0.105498
00:38:16|0.105498
00:38:17|0.105498
00:38:18|0.105498
00:38:19|0.105498
00:38:20|0.105498
00:38:21|0.105498
00:38:22|0.105498
00:38:23|0.105498
00:38:24|0.105498
00:38:25|0.105498
00:38:26|0.105498
00:38:27|0.105498
00:38:28|0.105498
00:38:29|0.105498
00:38:30|0.105498
00:38:31|0.105498
00:38:32|0.105498
00:38:33|0.105498
00:38:34|0.105498
00:38:36|0.105498
00:38:36|0.105498
00:38:37|0.105498
00:38:39|0.105498
00:38:39|0.105498
00:38:41|0.105498
00:38:42|0.105498
00:38:43|0.105498
00:38:44|0.105498
00:38:45|0.105498
00:38:46|0.105498
00:38:47|0.105498
00:38:49|0.105498
00:38:49|0.105498
00:38:51|0.105498
00:38:51|0.105498
00:38:52|0.105498
00:38:53|0.105498
00:38:54|0.105498
00:38:55|0.105498
00:38:56|0.105498
00:38:57|0.105498
00:38:58|0.105498
00:38:59|0.105498
00:39:01|0.105498
00:39:02|0.105498
00:39:02|0.105498
00:39:04|0.105498
00:39:05|0.105498
00:39:05|0.105498
00:39:06|0.105498
00:39:08|0.105498
00:39:09|0.105498
00:39:10|0.105498
00:39:11|0.105498
00:39:12|0.105498
00:39:13|0.105498
00:39:14|0.105498
00:39:15|0.105498
00:39:16|0.105498
00:39:18|0.105498
00:39:19|0.105498
00:39:20|0.105498
00:39:21|0.105498
00:39:22|0.105498
00:39:23|0.105498
00:39:24|0.105498
00:39:25|0.105498
00:39:26|0.105498
00:39:27|0.105498
00:39:28|0.105498
00:39:29|0.105498
00:39:30|0.105498
00:39:31|0.105498
00:39:32|0.105498
00:39:33|0.105498
00:39:35|0.105498
00:39:36|0.105498
00:39:37|0.105498
00:39:39|0.105498
00:39:39|0.105498
00:39:40|0.105498
00:39:41|0.105498
00:39:43|0.105498
00:39:43|0.105498
00:39:44|0.105498
00:39:47|0.105498
00:39:47|0.105498
00:39:48|0.105498
00:39:49|0.105498
00:39:50|0.105498
00:39:51|0.105498
00:39:52|0.105498
00:39:53|0.105498
00:39:54|0.105498
00:39:55|0.105498
00:39:56|0.105498
00:39:57|0.105498
00:39:58|0.105498
00:39:59|0.105498
00:40:00|0.105498
00:40:02|0.105498
00:40:02|0.105498
00:40:03|0.105498
00:40:04|0.105498
00:40:05|0.105498
00:40:07|0.105498
00:40:09|0.105498
00:40:10|0.105498
00:40:11|0.105498
00:40:11|0.105498
00:40:12|0.105498
00:40:14|0.105498
00:40:15|0.105498
00:40:16|0.105498
00:40:17|0.105498
00:40:19|0.105498
00:40:19|0.105498
00:40:21|0.105498
00:40:21|0.105498
00:40:22|0.105498
00:40:23|0.105498
00:40:24|0.105498
00:40:25|0.105498
00:40:26|0.105498
00:40:27|0.105498
00:40:28|0.105498
00:40:29|0.105498
00:40:30|0.105498
00:40:31|0.105498
00:40:32|0.105498
00:40:34|0.105498
00:40:35|0.105498
00:40:35|0.105498
00:40:37|0.105498
00:40:38|0.105498
00:40:39|0.105498
00:40:41|0.105498
00:40:41|0.105498
00:40:42|0.105498
00:40:43|0.105498
00:40:44|0.105498
00:40:45|0.105498
00:40:46|0.105498
00:40:47|0.105498
00:40:49|0.105498
00:40:50|0.105498
00:40:51|0.105498
00:40:52|0.105498
00:40:53|0.105498
00:40:54|0.105498
00:40:55|0.105498
00:40:56|0.105498
00:40:57|0.105498
00:40:58|0.105498
00:41:00|0.105498
00:41:00|0.105498
00:41:01|0.105498
00:41:02|0.105498
00:41:04|0.105498
00:41:05|0.105498
00:41:05|0.105498
00:41:07|0.105498
00:41:07|0.105498
00:41:08|0.105498
00:41:09|0.105498
00:41:11|0.105498
00:41:11|0.105498
00:41:12|0.105498
00:41:13|0.105498
00:41:15|0.105498
00:41:16|0.105498
00:41:17|0.105498
00:41:18|0.105498
00:41:19|0.105498
00:41:20|0.105498
00:41:21|0.105498
00:41:22|0.105498
00:41:23|0.105498
00:41:24|0.105498
00:41:25|0.105498
00:41:26|0.105498
00:41:27|0.105498
00:41:28|0.105498
00:41:29|0.105498
00:41:30|0.105498
00:41:31|0.105498
00:41:32|0.105498
00:41:33|0.105498
00:41:34|0.105498
00:41:35|0.105498
00:41:36|0.105498
00:41:37|0.105498
00:41:39|0.105498
00:41:39|0.105498
00:41:40|0.105498
00:41:42|0.105498
00:41:43|0.105498
00:41:44|0.105498
00:41:45|0.105498
00:41:46|0.105498
00:41:48|0.105498
00:41:48|0.105498
00:41:49|0.105498
00:41:51|0.105498
00:41:51|0.105623
00:41:53|0.105623
00:41:53|0.105623
00:41:54|0.105623
00:41:55|0.105623
00:41:56|0.105623
00:41:57|0.105623
00:41:59|0.105623
00:42:00|0.105623
00:42:01|0.105623
00:42:02|0.105623
00:42:03|0.105623
00:42:04|0.105623
00:42:05|0.105623
00:42:06|0.105623
00:42:07|0.105623
00:42:09|0.105623
00:42:10|0.105623
00:42:11|0.105623
00:42:12|0.105623
00:42:13|0.105623
00:42:13|0.105623
00:42:15|0.105623
00:42:17|0.105623
00:42:17|0.105623
00:42:18|0.105623
00:42:19|0.105623
00:42:20|0.105623
00:42:21|0.105623
00:42:22|0.105623
00:42:23|0.105623
00:42:24|0.105623
00:42:25|0.105623
00:42:26|0.105623
00:42:27|0.105623
00:42:28|0.105623
00:42:29|0.105623
00:42:30|0.105623
00:42:31|0.105623
00:42:32|0.105623
00:42:33|0.105623
00:42:34|0.105623
00:42:35|0.105623
00:42:36|0.105623
00:42:37|0.105623
00:42:39|0.105623
00:42:40|0.105623
00:42:41|0.105623
00:42:42|0.105623
00:42:42|0.105623
00:42:44|0.105623
00:42:46|0.105623
00:42:47|0.105623
00:42:47|0.105623
00:42:48|0.105623
00:42:50|0.105623
00:42:51|0.105623
00:42:51|0.105623
00:42:53|0.105623
00:42:54|0.105623
00:42:55|0.105623
00:42:56|0.105623
00:42:57|0.105623
00:42:59|0.105623
00:43:00|0.105623
00:43:00|0.105623
00:43:01|0.105623
00:43:03|0.105623
00:43:04|0.105623
00:43:05|0.105623
00:43:06|0.105623
00:43:07|0.105623
00:43:09|0.105623
00:43:09|0.105623
00:43:10|0.105623
00:43:12|0.105623
00:43:13|0.105623
00:43:14|0.105623
00:43:15|0.105623
00:43:16|0.105623
00:43:17|0.105623
00:43:18|0.105623
00:43:19|0.105623
00:43:20|0.105623
00:43:21|0.105623
00:43:23|0.105623
00:43:24|0.105623
00:43:24|0.105623
00:43:25|0.105623
00:43:26|0.105623
00:43:27|0.105623
00:43:28|0.105623
00:43:29|0.105623
00:43:31|0.105623
00:43:32|0.105623
00:43:33|0.105623
00:43:33|0.105623
00:43:34|0.105623
00:43:35|0.105623
00:43:36|0.105623
00:43:37|0.105623
00:43:39|0.105623
00:43:40|0.105623
00:43:41|0.105623
00:43:42|0.105623
00:43:43|0.105623
00:43:44|0.105623
00:43:45|0.105623
00:43:46|0.105623
00:43:47|0.105623
00:43:48|0.105623
00:43:50|0.105623
00:43:51|0.105623
00:43:51|0.105623
00:43:52|0.105623
00:43:54|0.105623
00:43:55|0.105623
00:43:55|0.105623
00:43:57|0.105623
00:43:58|0.105623
00:43:59|0.105623
00:44:00|0.105623
00:44:01|0.105623
00:44:01|0.105623
00:44:02|0.105623
00:44:04|0.105623
00:44:06|0.105623
00:44:06|0.105623
00:44:07|0.105623
00:44:08|0.105623
00:44:10|0.105623
00:44:11|0.105623
00:44:12|0.105623
00:44:13|0.105623
00:44:14|0.105827
00:44:15|0.105827
00:44:16|0.105827
00:44:16|0.105827
00:44:18|0.105827
00:44:19|0.105827
00:44:19|0.105827
00:44:21|0.105827
00:44:22|0.105827
00:44:22|0.105827
00:44:24|0.105827
00:44:25|0.105827
00:44:25|0.105827
00:44:27|0.105827
00:44:27|0.105827
00:44:28|0.105827
00:44:29|0.105827
00:44:31|0.105827
00:44:32|0.105827
00:44:33|0.105827
00:44:34|0.105827
00:44:35|0.105827
00:44:36|0.105827
00:44:37|0.105827
00:44:38|0.105827
00:44:39|0.105827
00:44:40|0.105827
00:44:42|0.105827
00:44:43|0.105827
00:44:44|0.105827
00:44:45|0.105827
00:44:46|0.105827
00:44:47|0.105827
00:44:49|0.105827
00:44:49|0.105827
00:44:51|0.105827
00:44:52|0.105827
00:44:54|0.105827
00:44:54|0.105827
00:44:56|0.105827
00:44:56|0.105827
00:44:58|0.105827
00:44:59|0.105827
00:45:00|0.105827
00:45:01|0.105827
00:45:02|0.105827
00:45:03|0.105827
00:45:05|0.105827
00:45:05|0.105827
00:45:07|0.105827
00:45:07|0.105827
00:45:08|0.105827
00:45:10|0.105827
00:45:11|0.105827
00:45:12|0.105827
00:45:13|0.105827
00:45:14|0.105827
00:45:15|0.105827
00:45:16|0.105827
00:45:17|0.105827
00:45:18|0.105827
00:45:19|0.105827
00:45:20|0.105827
00:45:21|0.105827
00:45:22|0.105827
00:45:23|0.105827
00:45:24|0.105827
00:45:25|0.105827
00:45:26|0.105827
00:45:27|0.105827
00:45:28|0.105827
00:45:29|0.105827
00:45:30|0.105827
00:45:31|0.105827
00:45:32|0.105827
00:45:33|0.105827
00:45:34|0.105827
00:45:35|0.105827
00:45:36|0.105827
00:45:37|0.105827
00:45:38|0.105827
00:45:39|0.105827
00:45:40|0.105827
00:45:41|0.105827
00:45:43|0.105827
00:45:44|0.105827
00:45:45|0.105827
00:45:45|0.105827
00:45:47|0.105827
00:45:48|0.105827
00:45:48|0.105827
00:45:50|0.105827
00:45:51|0.105827
00:45:52|0.105827
00:45:53|0.105827
00:45:54|0.105827
00:45:55|0.105827
00:45:56|0.105827
00:45:58|0.105827
00:45:59|0.105827
00:45:59|0.105827
00:46:01|0.105827
00:46:02|0.105827
00:46:03|0.105827
00:46:04|0.105827
00:46:05|0.105827
00:46:06|0.105827
00:46:07|0.105827
00:46:08|0.105827
00:46:09|0.105827
00:46:10|0.105827
00:46:11|0.105827
00:46:12|0.105827
00:46:13|0.105827
00:46:14|0.105827
00:46:15|0.105827
00:46:16|0.105827
00:46:17|0.105827
00:46:18|0.105827
00:46:19|0.105827
00:46:20|0.105827
00:46:21|0.105827
00:46:22|0.105827
00:46:23|0.105827
00:46:24|0.105827
00:46:25|0.105827
00:46:26|0.105827
00:46:27|0.105827
00:46:28|0.105827
00:46:29|0.105827
00:46:30|0.105827
00:46:31|0.105827
00:46:32|0.105827
00:46:33|0.105827
00:46:34|0.105827
00:46:35|0.105827
00:46:36|0.105827
00:46:37|0.105827
00:46:38|0.105827
00:46:39|0.105827
00:46:40|0.105827
00:46:41|0.105827
00:46:42|0.105827
00:46:43|0.105827
00:46:44|0.105827
00:46:45|0.105827
00:46:46|0.105827
00:46:47|0.105827
00:46:48|0.105827
00:46:49|0.105827
00:46:50|0.105827
00:46:52|0.105827
00:46:53|0.105827
00:46:53|0.105827
00:46:55|0.105827
00:46:55|0.105827
00:46:56|0.105827
00:46:58|0.105827
00:46:59|0.105827
00:46:59|0.105827
00:47:00|0.105827
00:47:01|0.105827
00:47:03|0.105827
00:47:04|0.105827
00:47:05|0.105827
00:47:06|0.105827
00:47:07|0.105827
00:47:08|0.105827
00:47:09|0.105827
00:47:10|0.105827
00:47:11|0.105827
00:47:12|0.105623
00:47:13|0.105623
00:47:14|0.105623
00:47:15|0.105623
00:47:16|0.105623
00:47:17|0.105623
00:47:18|0.105623
00:47:19|0.105623
00:47:20|0.105623
00:47:21|0.105623
00:47:22|0.105623
00:47:23|0.105623
00:47:24|0.105623
00:47:25|0.105623
00:47:26|0.105623
00:47:27|0.105623
00:47:28|0.105623
00:47:29|0.105623
00:47:30|0.105623
00:47:31|0.105623
00:47:32|0.105623
00:47:34|0.105623
00:47:34|0.105623
00:47:36|0.105623
00:47:36|0.105623
00:47:37|0.105623
00:47:39|0.105623
00:47:40|0.105623
00:47:41|0.105623
00:47:42|0.105623
00:47:43|0.105623
00:47:44|0.105623
00:47:46|0.105623
00:47:46|0.105623
00:47:48|0.105623
00:47:49|0.105623
00:47:51|0.105623
00:47:51|0.105498
00:47:53|0.105498
00:47:53|0.105498
00:47:55|0.105498
00:47:56|0.105498
00:47:57|0.105498
00:47:57|0.105498
00:47:58|0.105498
00:48:00|0.105498
00:48:01|0.105498
00:48:01|0.105498
00:48:03|0.105498
00:48:04|0.105498
00:48:05|0.105498
00:48:05|0.105498
00:48:07|0.105498
00:48:08|0.105498
00:48:09|0.105498
00:48:10|0.105498
00:48:11|0.105498
00:48:13|0.105498
00:48:14|0.105498
00:48:15|0.105498
00:48:16|0.105498
00:48:17|0.105498
00:48:18|0.105498
00:48:19|0.105498
00:48:20|0.105498
00:48:22|0.105498
00:48:23|0.105498
00:48:23|0.105498
00:48:24|0.105498
00:48:26|0.105498
00:48:26|0.105498
00:48:28|0.105498
00:48:28|0.105498
00:48:29|0.105498
00:48:30|0.105498
00:48:31|0.105498
00:48:33|0.105498
00:48:33|0.105498
00:48:34|0.105498
00:48:36|0.105498
00:48:37|0.105498
00:48:38|0.105498
00:48:39|0.105498
00:48:40|0.105498
00:48:41|0.105498
00:48:42|0.105498
00:48:43|0.105498
00:48:44|0.105498
00:48:45|0.105498
00:48:46|0.105498
00:48:47|0.105498
00:48:48|0.105498
00:48:49|0.105498
00:48:50|0.105498
00:48:51|0.105498
00:48:53|0.10545
00:48:54|0.10545
00:48:55|0.10545
00:48:57|0.10545
00:48:57|0.10545
00:48:58|0.10545
00:48:59|0.10545
00:49:00|0.10545
00:49:01|0.10545
00:49:02|0.105401
00:49:03|0.105401
00:49:05|0.105401
00:49:07|0.10545
00:49:08|0.10545
00:49:09|0.10545
00:49:10|0.10545
00:49:11|0.10545
00:49:13|0.10545
00:49:14|0.10545
00:49:14|0.10545
00:49:16|0.10545
00:49:17|0.10545
00:49:18|0.10545
00:49:19|0.10545
00:49:20|0.10545
00:49:21|0.10545
00:49:22|0.10545
00:49:23|0.10545
00:49:24|0.10545
00:49:25|0.10545
00:49:26|0.10545
00:49:27|0.10545
00:49:28|0.10545
00:49:29|0.10545
00:49:30|0.10545
00:49:31|0.10545
00:49:32|0.10545
00:49:34|0.10545
00:49:34|0.10545
00:49:35|0.10545
00:49:36|0.10545
00:49:37|0.10545
00:49:38|0.10545
00:49:40|0.10545
00:49:41|0.1054
00:49:42|0.1054
00:49:43|0.105395
00:49:44|0.105395
00:49:45|0.105395
00:49:46|0.105395
00:49:47|0.105395
00:49:48|0.105395
00:49:49|0.105395
00:49:50|0.105395
00:49:51|0.105395
00:49:53|0.105395
00:49:53|0.105395
00:49:54|0.105395
00:49:55|0.105395
00:49:56|0.105395
00:49:57|0.105395
00:49:58|0.105395
00:49:59|0.105395
00:50:01|0.105395
00:50:01|0.105395
00:50:02|0.105395
00:50:04|0.105395
00:50:06|0.105395
00:50:06|0.105395
00:50:08|0.105395
00:50:09|0.105395
00:50:09|0.105395
00:50:10|0.105395
00:50:11|0.105395
00:50:12|0.105395
00:50:14|0.105395
00:50:14|0.105395
00:50:16|0.105395
00:50:17|0.105395
00:50:17|0.105395
00:50:19|0.105395
00:50:19|0.105395
00:50:21|0.105395
00:50:21|0.105395
00:50:23|0.105395
00:50:24|0.105395
00:50:25|0.105395
00:50:25|0.105395
00:50:26|0.105395
00:50:28|0.105395
00:50:28|0.105395
00:50:30|0.105395
00:50:31|0.105395
00:50:32|0.105395
00:50:33|0.105395
00:50:34|0.105395
00:50:35|0.105395
00:50:36|0.105395
00:50:37|0.105395
00:50:38|0.105395
00:50:40|0.105395
00:50:40|0.105395
00:50:41|0.105395
00:50:42|0.105395
00:50:43|0.105395
00:50:44|0.105395
00:50:45|0.105395
00:50:46|0.105395
00:50:47|0.105395
00:50:49|0.105395
00:50:50|0.105395
00:50:51|0.105395
00:50:52|0.105395
00:50:53|0.105395
00:50:54|0.105395
00:50:55|0.105395
00:50:56|0.105395
00:50:57|0.105395
00:50:58|0.105395
00:50:59|0.105395
00:51:00|0.105395
00:51:01|0.105395
00:51:02|0.105395
00:51:03|0.105395
00:51:04|0.105395
00:51:05|0.105395
00:51:06|0.105395
00:51:07|0.105395
00:51:08|0.105395
00:51:10|0.105395
00:51:11|0.105395
00:51:13|0.105395
00:51:14|0.105395
00:51:15|0.105395
00:51:15|0.105395
00:51:16|0.105395
00:51:18|0.105395
00:51:19|0.105395
00:51:20|0.105395
00:51:21|0.105395
00:51:22|0.105395
00:51:23|0.105395
00:51:24|0.105395
00:51:25|0.105395
00:51:26|0.105395
00:51:27|0.105395
00:51:28|0.105395
00:51:29|0.105395
00:51:30|0.105395
00:51:31|0.105395
00:51:32|0.105395
00:51:33|0.105395
00:51:34|0.105395
00:51:35|0.105386
00:51:36|0.105386
00:51:37|0.105386
00:51:38|0.105386
00:51:39|0.105386
00:51:40|0.105386
00:51:41|0.105386
00:51:42|0.105386
00:51:43|0.105386
00:51:44|0.105237
00:51:45|0.105237
00:51:46|0.105237
00:51:47|0.105237
00:51:48|0.105237
00:51:50|0.105237
00:51:50|0.105237
00:51:52|0.105237
00:51:53|0.105237
00:51:53|0.105237
00:51:55|0.105237
00:51:56|0.105237
00:51:57|0.105178
00:51:57|0.105178
00:51:58|0.105178
00:52:00|0.105178
00:52:00|0.105178
00:52:02|0.105178
00:52:04|0.105178
00:52:04|0.105178
00:52:05|0.105178
00:52:06|0.105178
00:52:08|0.105178
00:52:10|0.105178
00:52:10|0.105178
00:52:11|0.105178
00:52:12|0.105178
00:52:14|0.105178
00:52:15|0.105091
00:52:15|0.105091
00:52:16|0.105091
00:52:17|0.105091
00:52:19|0.105091
00:52:20|0.105091
00:52:21|0.105
00:52:21|0.105
00:52:23|0.105
00:52:23|0.105
00:52:25|0.105
00:52:26|0.105
00:52:26|0.105
00:52:28|0.105
00:52:29|0.105
00:52:29|0.105
00:52:32|0.105
00:52:32|0.105
00:52:33|0.105
00:52:34|0.105
00:52:35|0.105
00:52:36|0.105
00:52:37|0.105
00:52:38|0.1049
00:52:39|0.1049
00:52:40|0.1049
00:52:41|0.1049
00:52:42|0.1049
00:52:43|0.1049
00:52:44|0.1049
00:52:45|0.1049
00:52:46|0.1049
00:52:47|0.1049
00:52:49|0.1049
00:52:50|0.1049
00:52:51|0.1049
00:52:51|0.1049
00:52:53|0.104855
00:52:54|0.104855
00:52:54|0.104855
00:52:56|0.104855
00:52:56|0.104855
00:52:57|0.104855
00:52:58|0.1049
00:53:00|0.1049
00:53:01|0.1049
00:53:03|0.1049
00:53:03|0.1049
00:53:05|0.1049
00:53:06|0.104887
00:53:08|0.104701
00:53:10|0.1047
00:53:10|0.1047
00:53:11|0.1047
00:53:12|0.1045
00:53:13|0.1045
00:53:15|0.1045
00:53:16|0.1045
00:53:17|0.1045
00:53:18|0.1045
00:53:18|0.1045
00:53:19|0.1045
00:53:20|0.1045
00:53:21|0.1045
00:53:23|0.1045
00:53:25|0.1045
00:53:25|0.1045
00:53:27|0.1045
00:53:28|0.1045
00:53:28|0.1045
00:53:30|0.1045
00:53:30|0.1045
00:53:32|0.1045
00:53:32|0.1045
00:53:34|0.1045
00:53:35|0.1045
00:53:36|0.1045
00:53:37|0.1045
00:53:38|0.1045
00:53:38|0.1045
00:53:40|0.1045
00:53:41|0.1045
00:53:41|0.1045
00:53:43|0.1045
00:53:43|0.1045
00:53:44|0.1045
00:53:46|0.104934
00:53:46|0.104934
00:53:47|0.104934
00:53:48|0.104934
00:53:50|0.104934
00:53:51|0.104934
00:53:52|0.104934
00:53:53|0.104934
00:53:53|0.104934
00:53:55|0.104934
00:53:56|0.104934
00:53:57|0.104934
00:53:58|0.104934
00:53:59|0.104934
00:53:59|0.104934
00:54:01|0.104934
00:54:03|0.104934
00:54:04|0.104934
00:54:04|0.104934
00:54:06|0.104934
00:54:07|0.104934
00:54:09|0.104934
00:54:09|0.104934
00:54:10|0.104934
00:54:11|0.104934
00:54:12|0.104934
00:54:13|0.104934
00:54:15|0.104934
00:54:15|0.104934
00:54:16|0.104934
00:54:17|0.104934
00:54:18|0.104934
00:54:20|0.104934
00:54:20|0.104934
00:54:21|0.104934
00:54:22|0.104934
00:54:23|0.104934
00:54:24|0.104934
00:54:25|0.104934
00:54:26|0.104934
00:54:27|0.104934
00:54:28|0.104934
00:54:29|0.104934
00:54:30|0.104934
00:54:31|0.104934
00:54:32|0.104934
00:54:33|0.104934
00:54:34|0.104934
00:54:35|0.104934
00:54:36|0.104934
00:54:37|0.104934
00:54:38|0.104934
00:54:39|0.104934
00:54:40|0.104934
00:54:41|0.104934
00:54:42|0.104934
00:54:43|0.104934
00:54:44|0.104714
00:54:46|0.104714
00:54:46|0.104714
00:54:47|0.104714
00:54:48|0.104714
00:54:50|0.104714
00:54:52|0.104714
00:54:52|0.104714
00:54:53|0.104714
00:54:54|0.104714
00:54:55|0.104714
00:54:57|0.104714
00:54:57|0.104714
00:54:58|0.104714
00:55:00|0.104714
00:55:00|0.104714
00:55:02|0.104714
00:55:04|0.104714
00:55:04|0.104714
00:55:05|0.104714
00:55:06|0.104714
00:55:08|0.104714
00:55:10|0.104714
00:55:10|0.104714
00:55:12|0.104714
00:55:13|0.104714
00:55:14|0.104714
00:55:15|0.104714
00:55:16|0.104714
00:55:17|0.104714
00:55:18|0.104714
00:55:19|0.104714
00:55:20|0.104714
00:55:20|0.104714
00:55:22|0.104714
00:55:23|0.104714
00:55:24|0.104714
00:55:25|0.104714
00:55:26|0.104714
00:55:26|0.104714
00:55:27|0.104714
00:55:28|0.104714
00:55:30|0.104714
00:55:30|0.104714
00:55:32|0.104714
00:55:33|0.104714
00:55:34|0.104714
00:55:34|0.104714
00:55:36|0.104714
00:55:37|0.104714
00:55:38|0.104714
00:55:39|0.104714
00:55:40|0.104714
00:55:40|0.104714
00:55:42|0.104714
00:55:42|0.104714
00:55:44|0.104714
00:55:44|0.104714
00:55:46|0.104714
00:55:47|0.104714
00:55:49|0.104714
00:55:49|0.104714
00:55:50|0.104714
00:55:51|0.104714
00:55:52|0.104714
00:55:53|0.104714
00:55:55|0.104714
00:55:57|0.104714
00:55:57|0.104714
00:55:58|0.104714
00:55:59|0.1045
00:56:00|0.1045
00:56:01|0.1045
00:56:02|0.1045
00:56:03|0.1045
00:56:04|0.1045
00:56:06|0.1045
00:56:07|0.1045
00:56:07|0.1045
00:56:09|0.1045
00:56:10|0.1045
00:56:11|0.1045
00:56:12|0.1045
00:56:14|0.1045
00:56:14|0.1045
00:56:15|0.104498
00:56:17|0.104393
00:56:17|0.104393
00:56:19|0.104367
00:56:20|0.104367
00:56:21|0.104367
00:56:22|0.104367
00:56:23|0.104367
00:56:23|0.104367
00:56:24|0.104367
00:56:26|0.104367
00:56:27|0.104367
00:56:28|0.104367
00:56:28|0.104367
00:56:30|0.104367
00:56:30|0.104367
00:56:31|0.104367
00:56:32|0.104367
00:56:34|0.104367
00:56:35|0.104367
00:56:36|0.104367
00:56:38|0.104367
00:56:38|0.104367
00:56:39|0.104367
00:56:40|0.104367
00:56:41|0.104367
00:56:42|0.104367
00:56:43|0.104367
00:56:44|0.104367
00:56:45|0.104367
00:56:46|0.104367
00:56:47|0.104367
00:56:48|0.104367
00:56:49|0.104367
00:56:50|0.104367
00:56:51|0.104367
00:56:52|0.104367
00:56:53|0.104367
00:56:54|0.104367
00:56:55|0.104367
00:56:56|0.104367
00:56:58|0.104367
00:56:58|0.104367
00:57:00|0.104367
00:57:00|0.104367
00:57:02|0.104367
00:57:02|0.104367
00:57:04|0.104367
00:57:04|0.104367
00:57:07|0.104367
00:57:08|0.104367
00:57:10|0.104367
00:57:10|0.104367
00:57:11|0.104367
00:57:12|0.104367
00:57:14|0.104367
00:57:16|0.104367
00:57:16|0.104367
00:57:17|0.104367
00:57:18|0.104367
00:57:20|0.104367
00:57:21|0.104367
00:57:22|0.104367
00:57:22|0.104367
00:57:24|0.104367
00:57:25|0.104367
00:57:25|0.104367
00:57:26|0.104367
00:57:27|0.104367
00:57:29|0.104367
00:57:29|0.104367
00:57:32|0.104367
00:57:32|0.104367
00:57:33|0.104367
00:57:34|0.104367
00:57:35|0.104367
00:57:36|0.104367
00:57:37|0.104367
00:57:38|0.104367
00:57:39|0.104367
00:57:40|0.104367
00:57:42|0.104786
00:57:43|0.104786
00:57:44|0.104786
00:57:44|0.104786
00:57:46|0.104786
00:57:46|0.104786
00:57:48|0.104786
00:57:48|0.104786
00:57:49|0.104786
00:57:50|0.104786
00:57:51|0.104786
00:57:52|0.104786
00:57:55|0.104786
00:57:55|0.104786
00:57:56|0.104786
00:57:57|0.104786
00:57:58|0.104786
00:57:59|0.104786
00:58:00|0.104786
00:58:01|0.104786
00:58:03|0.104786
00:58:03|0.104786
00:58:04|0.104786
00:58:06|0.104786
00:58:07|0.104786
00:58:08|0.104786
00:58:09|0.104786
00:58:10|0.104786
00:58:11|0.104786
00:58:11|0.104786
00:58:12|0.104786
00:58:15|0.104786
00:58:15|0.104786
00:58:16|0.104786
00:58:17|0.104786
00:58:18|0.104786
00:58:20|0.104786
00:58:22|0.104786
00:58:22|0.104786
00:58:23|0.104786
00:58:24|0.104786
00:58:25|0.104786
00:58:26|0.104786
00:58:27|0.104786
00:58:28|0.104786
00:58:29|0.104786
00:58:30|0.104786
00:58:31|0.104786
00:58:32|0.104786
00:58:33|0.104786
00:58:34|0.104786
00:58:35|0.104786
00:58:36|0.104786
00:58:37|0.104786
00:58:39|0.104786
00:58:40|0.104786
00:58:40|0.104786
00:58:42|0.104786
00:58:42|0.104786
00:58:43|0.104786
00:58:45|0.104786
00:58:45|0.104786
00:58:47|0.104786
00:58:48|0.104786
00:58:48|0.104786
00:58:49|0.104786
00:58:50|0.104786
00:58:51|0.104786
00:58:52|0.104786
00:58:53|0.104786
00:58:54|0.104786
00:58:55|0.104786
00:58:57|0.104786
00:58:57|0.104786
00:58:59|0.104786
00:58:59|0.104786
00:59:01|0.104786
00:59:02|0.104786
00:59:03|0.104786
00:59:04|0.104786
00:59:05|0.104786
00:59:06|0.104786
00:59:08|0.104786
00:59:10|0.104786
00:59:10|0.104786
00:59:11|0.104786
00:59:12|0.104786
00:59:13|0.104786
00:59:14|0.104786
00:59:15|0.104786
00:59:16|0.104786
00:59:17|0.104786
00:59:18|0.104786
00:59:19|0.104786
00:59:20|0.104786
00:59:21|0.104786
00:59:23|0.104786
00:59:24|0.104786
00:59:24|0.104786
00:59:26|0.104786
00:59:27|0.104786
00:59:28|0.104786
00:59:29|0.104786
00:59:30|0.104786
00:59:31|0.104786
00:59:32|0.104786
00:59:32|0.104786
00:59:35|0.104786
00:59:36|0.104786
00:59:37|0.104786
00:59:37|0.104786
00:59:38|0.104786
00:59:40|0.104786
00:59:41|0.104786
00:59:41|0.104786
00:59:43|0.104786
00:59:44|0.104786
00:59:45|0.104786
00:59:46|0.104786
00:59:46|0.104786
00:59:47|0.104786
00:59:48|0.104896
00:59:49|0.104896
00:59:51|0.104896
00:59:51|0.104896
00:59:52|0.104896
00:59:54|0.104896
00:59:54|0.104896
00:59:55|0.104896
00:59:56|0.104896
00:59:57|0.104896
00:59:58|0.104896
00:59:59|0.104896
01:00:01|0.105
01:00:02|0.105
01:00:02|0.105
01:00:04|0.105
01:00:05|0.105
01:00:06|0.105
01:00:07|0.105
01:00:08|0.105
01:00:09|0.105
01:00:10|0.105
01:00:11|0.105
01:00:12|0.105
01:00:14|0.105
01:00:15|0.105
01:00:16|0.105
01:00:17|0.105
01:00:18|0.105
01:00:18|0.105
01:00:20|0.105
01:00:20|0.105
01:00:21|0.105
01:00:23|0.105
01:00:24|0.105
01:00:24|0.105
01:00:25|0.105
01:00:26|0.105
01:00:27|0.105
01:00:29|0.105
01:00:30|0.105
01:00:31|0.105
01:00:32|0.105
01:00:33|0.105
01:00:34|0.105
01:00:35|0.105
01:00:36|0.105
01:00:37|0.105
01:00:38|0.105
01:00:39|0.105
01:00:40|0.105
01:00:41|0.105
01:00:43|0.105
01:00:44|0.105
01:00:45|0.105
01:00:46|0.105
01:00:46|0.105
01:00:48|0.105
01:00:49|0.105
01:00:50|0.105
01:00:51|0.105
01:00:52|0.105
01:00:53|0.105
01:00:54|0.105
01:00:55|0.105
01:00:55|0.105
01:00:57|0.105
01:00:58|0.105
01:01:00|0.105
01:01:01|0.105
01:01:01|0.105
01:01:03|0.105
01:01:04|0.105
01:01:06|0.105
01:01:07|0.105
01:01:07|0.105
01:01:09|0.105
01:01:10|0.105
01:01:11|0.105
01:01:12|0.105
01:01:14|0.105
01:01:14|0.105
01:01:16|0.105
01:01:17|0.105
01:01:18|0.105
01:01:19|0.105
01:01:20|0.105
01:01:21|0.105
01:01:23|0.105
01:01:24|0.105
01:01:25|0.105
01:01:26|0.105
01:01:27|0.105
01:01:28|0.105
01:01:29|0.105
01:01:30|0.105
01:01:31|0.105
01:01:32|0.105
01:01:33|0.105
01:01:34|0.105
01:01:35|0.105
01:01:36|0.105
01:01:37|0.105
01:01:38|0.105
01:01:39|0.105
01:01:40|0.105
01:01:41|0.105
01:01:42|0.105
01:01:43|0.105
01:01:44|0.105
01:01:45|0.105
01:01:46|0.105
01:01:47|0.105
01:01:48|0.105
01:01:49|0.105
01:01:50|0.105
01:01:51|0.105
01:01:52|0.105
01:01:53|0.105
01:01:55|0.105
01:01:55|0.105
01:01:57|0.105
01:01:58|0.105
01:01:59|0.105
01:02:00|0.105
01:02:01|0.105
01:02:02|0.105
01:02:03|0.105
01:02:04|0.105
01:02:05|0.105
01:02:06|0.105
01:02:08|0.105
01:02:08|0.105
01:02:10|0.105
01:02:11|0.105
01:02:13|0.105
01:02:13|0.105
01:02:15|0.105
01:02:16|0.105
01:02:17|0.105
01:02:19|0.105
01:02:20|0.105
01:02:21|0.105
01:02:22|0.105
01:02:23|0.105
01:02:24|0.105
01:02:25|0.105
01:02:26|0.105
01:02:27|0.105
01:02:28|0.105
01:02:29|0.105
01:02:30|0.105
01:02:31|0.105
01:02:32|0.105
01:02:33|0.105
01:02:34|0.105
01:02:35|0.105
01:02:36|0.105
01:02:37|0.105
01:02:38|0.105
01:02:39|0.105
01:02:40|0.105
01:02:41|0.105
01:02:42|0.105
01:02:43|0.105
01:02:44|0.105
01:02:45|0.105
01:02:46|0.105
01:02:47|0.105
01:02:49|0.105
01:02:49|0.105
01:02:50|0.105
01:02:52|0.105
01:02:53|0.105
01:02:54|0.105
01:02:54|0.105
01:02:55|0.105
01:02:57|0.105
01:02:58|0.105
01:03:00|0.105
01:03:00|0.105
01:03:02|0.105
01:03:04|0.105
01:03:04|0.105
01:03:06|0.105
01:03:08|0.105
01:03:09|0.105
01:03:10|0.105
01:03:11|0.105
01:03:12|0.105
01:03:14|0.105
01:03:15|0.105
01:03:15|0.105
01:03:17|0.105
01:03:18|0.105
01:03:19|0.105
01:03:20|0.105
01:03:21|0.105
01:03:22|0.105
01:03:23|0.105
01:03:24|0.105
01:03:25|0.105
01:03:26|0.105
01:03:27|0.105
01:03:28|0.105
01:03:29|0.105
01:03:30|0.105
01:03:31|0.105
01:03:32|0.105
01:03:33|0.105
01:03:34|0.105
01:03:35|0.105
01:03:36|0.105
01:03:37|0.105
01:03:38|0.105
01:03:39|0.105
01:03:40|0.105
01:03:41|0.105
01:03:42|0.105
01:03:43|0.105
01:03:44|0.105
01:03:45|0.105
01:03:46|0.105
01:03:47|0.105
01:03:48|0.105
01:03:49|0.105
01:03:50|0.105
01:03:51|0.105
01:03:52|0.105
01:03:53|0.105
01:03:54|0.105
01:03:55|0.105
01:03:56|0.105
01:03:57|0.105
01:03:58|0.105
01:03:59|0.105
01:04:00|0.105
01:04:02|0.105
01:04:02|0.105
01:04:04|0.105
01:04:05|0.105
01:04:07|0.105
01:04:08|0.105
01:04:08|0.105
01:04:10|0.105
01:04:11|0.105
01:04:12|0.105
01:04:13|0.105
01:04:15|0.105
01:04:16|0.105
01:04:17|0.105
01:04:18|0.105
01:04:19|0.105
01:04:20|0.105
01:04:21|0.105
01:04:22|0.105
01:04:23|0.105
01:04:24|0.105
01:04:25|0.105
01:04:26|0.105
01:04:27|0.105
01:04:28|0.105
01:04:29|0.105
01:04:31|0.105
01:04:32|0.105
01:04:33|0.105
01:04:34|0.105
01:04:35|0.105
01:04:36|0.105
01:04:37|0.105
01:04:38|0.105
01:04:39|0.105
01:04:40|0.105
01:04:41|0.10512
01:04:42|0.10512
01:04:43|0.10512
01:04:44|0.10512
01:04:45|0.10512
01:04:46|0.10512
01:04:47|0.10512
01:04:48|0.10512
01:04:49|0.10512
01:04:50|0.10512
01:04:51|0.10512
01:04:52|0.10512
01:04:53|0.10512
01:04:54|0.10512
01:04:55|0.10512
01:04:56|0.10512
01:04:57|0.10512
01:04:58|0.10512
01:04:59|0.10512
01:05:00|0.10512
01:05:02|0.10512
01:05:03|0.10512
01:05:04|0.10512
01:05:06|0.10512
01:05:07|0.10512
01:05:07|0.10512
01:05:08|0.10512
01:05:10|0.10512
01:05:11|0.10512
01:05:12|0.10512
01:05:13|0.10512
01:05:14|0.10512
01:05:15|0.10512
01:05:16|0.10512
01:05:17|0.10512
01:05:18|0.10512
01:05:19|0.10512
01:05:20|0.10512
01:05:21|0.10512
01:05:22|0.10512
01:05:24|0.10512
01:05:25|0.10512
01:05:26|0.10512
01:05:27|0.10512
01:05:28|0.10512
01:05:29|0.10512
01:05:30|0.10512
01:05:31|0.10512
01:05:32|0.10512
01:05:33|0.10512
01:05:34|0.10512
01:05:35|0.10512
01:05:36|0.10512
01:05:37|0.10512
01:05:38|0.10512
01:05:39|0.10512
01:05:40|0.10512
01:05:42|0.10512
01:05:42|0.10512
01:05:43|0.10512
01:05:44|0.10512
01:05:45|0.10512
01:05:46|0.10512
01:05:47|0.10512
01:05:48|0.10512
01:05:49|0.10512
01:05:50|0.10512
01:05:51|0.10512
01:05:52|0.10512
01:05:53|0.10512
01:05:54|0.10512
01:05:55|0.10512
01:05:56|0.10512
01:05:57|0.10512
01:05:58|0.10512
01:06:00|0.10512
01:06:00|0.10512
01:06:02|0.10512
01:06:04|0.10512
01:06:04|0.10512
01:06:06|0.10512
01:06:07|0.10512
01:06:07|0.10512
01:06:09|0.10512
01:06:09|0.10512
01:06:11|0.10512
01:06:12|0.10512
01:06:13|0.10512
01:06:14|0.10512
01:06:15|0.10512
01:06:16|0.10512
01:06:17|0.10512
01:06:18|0.10512
01:06:20|0.10512
01:06:20|0.10512
01:06:21|0.10512
01:06:22|0.105
01:06:23|0.105
01:06:24|0.105
01:06:25|0.105
01:06:27|0.105
01:06:27|0.105
01:06:28|0.105
01:06:30|0.105
01:06:31|0.105
01:06:32|0.105
01:06:33|0.105
01:06:34|0.105
01:06:35|0.105
01:06:36|0.105
01:06:36|0.105
01:06:38|0.105
01:06:39|0.105
01:06:39|0.105
01:06:41|0.105
01:06:41|0.105
01:06:42|0.105
01:06:43|0.105
01:06:46|0.105
01:06:47|0.105
01:06:47|0.105
01:06:49|0.105
01:06:49|0.105
01:06:51|0.105
01:06:51|0.105
01:06:53|0.105
01:06:53|0.105
01:06:55|0.105
01:06:55|0.105
01:06:57|0.105
01:06:57|0.105
01:06:59|0.105
01:06:59|0.105
01:07:00|0.105
01:07:02|0.105
01:07:04|0.105
01:07:04|0.105
01:07:06|0.105
01:07:08|0.105
01:07:08|0.105
01:07:10|0.105
01:07:12|0.105
01:07:12|0.105
01:07:13|0.105
01:07:14|0.105
01:07:15|0.105
01:07:16|0.105
01:07:17|0.105
01:07:18|0.105
01:07:19|0.105
01:07:20|0.105
01:07:21|0.105
01:07:22|0.105
01:07:23|0.105
01:07:24|0.105
01:07:25|0.105
01:07:26|0.105
01:07:27|0.105
01:07:28|0.105
01:07:29|0.105
01:07:30|0.105
01:07:31|0.105
01:07:32|0.105
01:07:33|0.105
01:07:34|0.105
01:07:35|0.105
01:07:36|0.105
01:07:37|0.105
01:07:38|0.105
01:07:40|0.105
01:07:41|0.105
01:07:42|0.105
01:07:42|0.105
01:07:44|0.105
01:07:45|0.105
01:07:45|0.105
01:07:46|0.105
01:07:48|0.105
01:07:50|0.105
01:07:50|0.105
01:07:51|0.105
01:07:52|0.105
01:07:53|0.105
01:07:54|0.105
01:07:55|0.105
01:07:56|0.105
01:07:57|0.105
01:07:58|0.105
01:07:59|0.105
01:08:00|0.105
01:08:01|0.105
01:08:02|0.105
01:08:03|0.105
01:08:05|0.105
01:08:06|0.105
01:08:08|0.105
01:08:09|0.105
01:08:11|0.1051
01:08:11|0.1051
01:08:13|0.1051
01:08:14|0.1051
01:08:16|0.1051
01:08:16|0.1051
01:08:17|0.1051
01:08:18|0.1051
01:08:19|0.1051
01:08:20|0.1051
01:08:21|0.1051
01:08:22|0.1051
01:08:23|0.1051
01:08:24|0.1051
01:08:25|0.1051
01:08:26|0.1051
01:08:28|0.1051
01:08:28|0.1051
01:08:30|0.1051
01:08:31|0.1051
01:08:32|0.1051
01:08:33|0.1051
01:08:33|0.1051
01:08:35|0.1051
01:08:37|0.1051
01:08:37|0.1051
01:08:38|0.1051
01:08:39|0.1051
01:08:40|0.1051
01:08:41|0.1051
01:08:42|0.1051
01:08:43|0.1051
01:08:44|0.1051
01:08:45|0.1051
01:08:46|0.1051
01:08:47|0.1051
01:08:48|0.1051
01:08:49|0.1051
01:08:50|0.1051
01:08:51|0.1051
01:08:52|0.1051
01:08:53|0.1051
01:08:55|0.1051
01:08:56|0.1051
01:08:56|0.1051
01:08:58|0.1051
01:08:59|0.1051
01:09:00|0.1051
01:09:01|0.1051
01:09:02|0.1051
01:09:03|0.1051
01:09:04|0.1051
01:09:06|0.1051
01:09:07|0.1051
01:09:08|0.1051
01:09:10|0.1051
01:09:11|0.1051
01:09:11|0.1051
01:09:13|0.1051
01:09:13|0.1051
01:09:14|0.1051
01:09:16|0.1051
01:09:17|0.1051
01:09:18|0.1051
01:09:19|0.1051
01:09:20|0.1051
01:09:21|0.1051
01:09:22|0.1051
01:09:23|0.1051
01:09:23|0.1051
01:09:25|0.1051
01:09:26|0.1051
01:09:27|0.1051
01:09:28|0.1051
01:09:29|0.1051
01:09:29|0.1051
01:09:31|0.1051
01:09:32|0.104851
01:09:33|0.104851
01:09:33|0.104851
01:09:35|0.104851
01:09:35|0.104851
01:09:37|0.104851
01:09:37|0.104966
01:09:38|0.104966
01:09:39|0.104966
01:09:41|0.104966
01:09:41|0.104966
01:09:42|0.104966
01:09:45|0.104966
01:09:45|0.104966
01:09:46|0.104966
01:09:47|0.104966
01:09:48|0.104966
01:09:49|0.104966
01:09:50|0.104966
01:09:51|0.104966
01:09:52|0.104966
01:09:53|0.104966
01:09:54|0.104966
01:09:55|0.104966
01:09:56|0.104966
01:09:57|0.104966
01:09:58|0.104966
01:09:59|0.104966
01:10:00|0.104966
01:10:01|0.104966
01:10:02|0.104966
01:10:03|0.105008
01:10:04|0.105008
01:10:06|0.105008
01:10:07|0.105008
01:10:08|0.105008
01:10:10|0.105008
01:10:11|0.105008
01:10:12|0.105008
01:10:13|0.105008
01:10:14|0.105008
01:10:15|0.105008
01:10:16|0.105008
01:10:17|0.105008
01:10:18|0.105008
01:10:20|0.105008
01:10:20|0.105008
01:10:21|0.105008
01:10:23|0.105008
01:10:25|0.105008
01:10:25|0.105008
01:10:26|0.105008
01:10:27|0.105008
01:10:28|0.105008
01:10:30|0.105008
01:10:31|0.105008
01:10:31|0.105008
01:10:33|0.105008
01:10:33|0.105008
01:10:34|0.105008
01:10:36|0.105008
01:10:37|0.105008
01:10:38|0.105008
01:10:39|0.105008
01:10:40|0.105008
01:10:40|0.1051
01:10:41|0.1051
01:10:43|0.1051
01:10:44|0.1051
01:10:44|0.1051
01:10:46|0.1051
01:10:46|0.1051
01:10:48|0.1051
01:10:49|0.1051
01:10:50|0.1051
01:10:50|0.1051
01:10:52|0.1051
01:10:53|0.1051
01:10:53|0.1051
01:10:54|0.1051
01:10:56|0.1051
01:10:56|0.1051
01:10:58|0.1051
01:10:58|0.1051
01:11:00|0.1051
01:11:00|0.1051
01:11:01|0.1051
01:11:03|0.1051
01:11:04|0.1051
01:11:05|0.1051
01:11:06|0.1051
01:11:07|0.1051
01:11:08|0.1051
01:11:09|0.1051
01:11:10|0.1051
01:11:11|0.1051
01:11:13|0.1051
01:11:13|0.1051
01:11:14|0.1051
01:11:15|0.1051
01:11:17|0.1051
01:11:18|0.1051
01:11:20|0.1051
01:11:20|0.1051
01:11:21|0.1051
01:11:22|0.1051
01:11:24|0.1051
01:11:25|0.1051
01:11:25|0.1051
01:11:27|0.1051
01:11:28|0.1051
01:11:30|0.1051
01:11:30|0.1051
01:11:31|0.1051
01:11:32|0.1051
01:11:33|0.1051
01:11:34|0.1051
01:11:35|0.1051
01:11:36|0.1051
01:11:37|0.1051
01:11:38|0.1051
01:11:39|0.1051
01:11:40|0.1051
01:11:41|0.1051
01:11:42|0.1051
01:11:43|0.1051
01:11:44|0.1051
01:11:45|0.1051
01:11:47|0.1051
01:11:48|0.1051
01:11:48|0.1051
01:11:49|0.1051
01:11:50|0.1051
01:11:51|0.1051
01:11:52|0.1051
01:11:54|0.1051
01:11:54|0.1051
01:11:55|0.1051
01:11:57|0.1051
01:11:57|0.1051
01:11:59|0.1051
01:11:59|0.1051
01:12:01|0.1051
01:12:03|0.1051
01:12:03|0.1051
01:12:04|0.1051
01:12:05|0.1051
01:12:06|0.1051
01:12:08|0.1051
01:12:10|0.1051
01:12:11|0.1051
01:12:12|0.1051
01:12:14|0.1051
01:12:14|0.1051
01:12:15|0.1051
01:12:17|0.1051
01:12:18|0.1051
01:12:18|0.1051
01:12:20|0.1051
01:12:21|0.1051
01:12:23|0.1051
01:12:24|0.1051
01:12:26|0.1051
01:12:26|0.1051
01:12:27|0.1051
01:12:28|0.1051
01:12:29|0.1051
01:12:30|0.1051
01:12:31|0.1051
01:12:32|0.1051
01:12:34|0.1051
01:12:34|0.1051
01:12:35|0.1051
01:12:36|0.1051
01:12:37|0.1051
01:12:39|0.1051
01:12:39|0.1051
01:12:40|0.1051
01:12:41|0.1051
01:12:42|0.1051
01:12:43|0.1051
01:12:44|0.1051
01:12:45|0.1051
01:12:46|0.1051
01:12:47|0.1051
01:12:48|0.1051
01:12:50|0.1051
01:12:50|0.1051
01:12:51|0.1051
01:12:52|0.1051
01:12:53|0.1051
01:12:55|0.1051
01:12:55|0.1051
01:12:56|0.1051
01:12:58|0.1051
01:12:58|0.1051
01:12:59|0.1051
01:13:00|0.1051
01:13:02|0.1051
01:13:02|0.1051
01:13:03|0.1051
01:13:04|0.1051
01:13:06|0.1051
01:13:06|0.1051
01:13:07|0.1051
01:13:09|0.1051
01:13:11|0.1051
01:13:11|0.1051
01:13:12|0.1051
01:13:13|0.1051
01:13:15|0.1051
01:13:15|0.1051
01:13:17|0.1051
01:13:18|0.1051
01:13:19|0.1051
01:13:20|0.1051
01:13:21|0.1051
01:13:22|0.1051
01:13:24|0.1051
01:13:24|0.1051
01:13:25|0.1051
01:13:26|0.1051
01:13:27|0.1051
01:13:28|0.1051
01:13:29|0.1051
01:13:30|0.1051
01:13:31|0.1051
01:13:32|0.1051
01:13:33|0.1051
01:13:35|0.1051
01:13:35|0.1051
01:13:36|0.105077
01:13:37|0.105077
01:13:38|0.105077
01:13:40|0.105077
01:13:40|0.105077
01:13:41|0.105077
01:13:42|0.105077
01:13:43|0.105077
01:13:45|0.105077
01:13:45|0.105077
01:13:46|0.105077
01:13:47|0.105077
01:13:48|0.105077
01:13:49|0.105077
01:13:50|0.105077
01:13:51|0.105077
01:13:53|0.105077
01:13:54|0.105077
01:13:55|0.105077
01:13:56|0.105077
01:13:57|0.105077
01:13:58|0.105077
01:13:59|0.105077
01:14:00|0.105077
01:14:01|0.105077
01:14:02|0.105077
01:14:03|0.105077
01:14:04|0.105077
01:14:06|0.105077
01:14:07|0.105077
01:14:08|0.105077
01:14:09|0.105077
01:14:11|0.105077
01:14:12|0.105077
01:14:12|0.105077
01:14:13|0.105077
01:14:16|0.105077
01:14:17|0.105077
01:14:18|0.105077
01:14:19|0.105077
01:14:20|0.105077
01:14:21|0.105077
01:14:22|0.105077
01:14:23|0.105077
01:14:24|0.105077
01:14:25|0.105077
01:14:26|0.105077
01:14:27|0.105077
01:14:28|0.105215
01:14:29|0.105215
01:14:30|0.105215
01:14:31|0.105215
01:14:32|0.105215
01:14:33|0.105215
01:14:34|0.105215
01:14:35|0.105215
01:14:36|0.105215
01:14:37|0.105215
01:14:38|0.105215
01:14:39|0.105215
01:14:40|0.105215
01:14:41|0.105215
01:14:42|0.105215
01:14:43|0.105215
01:14:44|0.105215
01:14:45|0.105215
01:14:46|0.105215
01:14:47|0.105215
01:14:48|0.105215
01:14:49|0.105215
01:14:50|0.105215
01:14:51|0.105215
01:14:52|0.105215
01:14:53|0.105215
01:14:54|0.105215
01:14:55|0.105215
01:14:56|0.105153
01:14:57|0.105153
01:14:58|0.105153
01:14:59|0.105153
01:15:00|0.105153
01:15:01|0.105153
01:15:02|0.105142
01:15:03|0.105142
01:15:04|0.105142
01:15:05|0.105142
01:15:06|0.105142
01:15:07|0.105142
01:15:08|0.105142
01:15:09|0.105142
01:15:11|0.105142
01:15:12|0.105142
01:15:14|0.105142
01:15:15|0.105142
01:15:15|0.105142
01:15:16|0.105142
01:15:18|0.105142
01:15:19|0.105142
01:15:20|0.105142
01:15:21|0.105142
01:15:23|0.105142
01:15:24|0.105142
01:15:26|0.105142
01:15:26|0.105142
01:15:27|0.105142
01:15:28|0.105142
01:15:30|0.10518
01:15:32|0.10518
01:15:32|0.10518
01:15:33|0.10518
01:15:34|0.10518
01:15:35|0.10518
01:15:36|0.10518
01:15:37|0.10518
01:15:38|0.10518
01:15:39|0.10518
01:15:40|0.10518
01:15:41|0.10518
01:15:43|0.10518
01:15:44|0.10518
01:15:45|0.105165
01:15:46|0.105165
01:15:47|0.105165
01:15:48|0.105165
01:15:49|0.105165
01:15:50|0.105165
01:15:51|0.105165
01:15:52|0.105165
01:15:53|0.105165
01:15:54|0.105165
01:15:55|0.105165
01:15:56|0.105165
01:15:57|0.105165
01:15:58|0.105165
01:15:59|0.105165
01:16:00|0.105165
01:16:02|0.105165
01:16:03|0.105165
01:16:03|0.105165
01:16:04|0.105165
01:16:05|0.105165
01:16:06|0.105165
01:16:07|0.105165
01:16:09|0.105165
01:16:10|0.105165
01:16:11|0.105165
01:16:13|0.105165
01:16:14|0.105165
01:16:15|0.105165
01:16:17|0.105165
01:16:17|0.105165
01:16:19|0.105165
01:16:20|0.105165
01:16:20|0.105165
01:16:21|0.105165
01:16:23|0.105165
01:16:24|0.105165
01:16:25|0.105165
01:16:26|0.105165
01:16:27|0.105165
01:16:27|0.105165
01:16:29|0.105165
01:16:29|0.105165
01:16:31|0.105165
01:16:32|0.105165
01:16:32|0.105165
01:16:34|0.105165
01:16:34|0.105165
01:16:36|0.105165
01:16:38|0.105165
01:16:38|0.105165
01:16:39|0.105165
01:16:40|0.105165
01:16:41|0.105165
01:16:42|0.105165
01:16:43|0.105165
01:16:44|0.105165
01:16:45|0.105165
01:16:46|0.105165
01:16:47|0.105165
01:16:48|0.105165
01:16:49|0.105165
01:16:50|0.105165
01:16:51|0.105165
01:16:52|0.105165
01:16:53|0.105165
01:16:55|0.105165
01:16:56|0.105165
01:16:57|0.105165
01:16:58|0.105165
01:16:58|0.105165
01:17:00|0.105165
01:17:01|0.105165
01:17:02|0.105165
01:17:02|0.105165
01:17:03|0.105165
01:17:05|0.105165
01:17:05|0.105165
01:17:07|0.105165
01:17:08|0.105165
01:17:09|0.105165
01:17:11|0.105165
01:17:11|0.105165
01:17:13|0.105165
01:17:15|0.105165
01:17:15|0.105165
01:17:16|0.105165
01:17:17|0.105165
01:17:18|0.105165
01:17:19|0.105165
01:17:20|0.105165
01:17:22|0.105165
01:17:23|0.105165
01:17:24|0.105165
01:17:25|0.105165
01:17:25|0.105165
01:17:27|0.105165
01:17:28|0.105165
01:17:28|0.105165
01:17:30|0.105165
01:17:31|0.105165
01:17:31|0.105165
01:17:32|0.105165
01:17:33|0.105165
01:17:35|0.105165
01:17:36|0.105165
01:17:37|0.105165
01:17:38|0.105165
01:17:38|0.105165
01:17:41|0.105165
01:17:41|0.105165
01:17:42|0.105165
01:17:43|0.105165
01:17:44|0.105165
01:17:45|0.105165
01:17:46|0.105165
01:17:47|0.105165
01:17:48|0.105165
01:17:49|0.105165
01:17:50|0.105165
01:17:51|0.105165
01:17:52|0.105165
01:17:53|0.105165
01:17:54|0.105165
01:17:55|0.105165
01:17:56|0.105165
01:17:57|0.105165
01:17:58|0.105165
01:17:59|0.105165
01:18:00|0.105165
01:18:01|0.105165
01:18:02|0.105165
01:18:03|0.105165
01:18:04|0.105165
01:18:05|0.105165
01:18:06|0.105165
01:18:07|0.105165
01:18:08|0.105165
01:18:09|0.105165
01:18:11|0.105165
01:18:12|0.105165
01:18:14|0.105165
01:18:15|0.105165
01:18:15|0.105165
01:18:16|0.105165
01:18:17|0.105165
01:18:18|0.105165
01:18:19|0.105165
01:18:22|0.105165
01:18:22|0.105165
01:18:24|0.105165
01:18:24|0.105165
01:18:25|0.105165
01:18:26|0.105165
01:18:28|0.105165
01:18:28|0.105165
01:18:30|0.105165
01:18:30|0.105165
01:18:32|0.105165
01:18:33|0.105165
01:18:34|0.105165
01:18:34|0.105165
01:18:36|0.105165
01:18:37|0.105165
01:18:38|0.105165
01:18:39|0.105165
01:18:39|0.105165
01:18:40|0.105165
01:18:41|0.105165
01:18:43|0.105165
01:18:45|0.105165
01:18:45|0.105165
01:18:46|0.105165
01:18:47|0.105165
01:18:48|0.105165
01:18:49|0.105165
01:18:50|0.105165
01:18:51|0.105165
01:18:52|0.105165
01:18:53|0.105165
01:18:54|0.105165
01:18:55|0.105165
01:18:56|0.105165
01:18:57|0.105165
01:18:58|0.105165
01:18:59|0.105165
01:19:00|0.105165
01:19:01|0.105165
01:19:02|0.105165
01:19:03|0.105165
01:19:04|0.105165
01:19:05|0.105165
01:19:07|0.105165
01:19:07|0.105165
01:19:09|0.105165
01:19:10|0.105165
01:19:11|0.105165
01:19:12|0.105165
01:19:13|0.105165
01:19:14|0.105165
01:19:15|0.105165
01:19:16|0.105165
01:19:17|0.105165
01:19:19|0.105165
01:19:21|0.105165
01:19:21|0.105165
01:19:22|0.105165
01:19:23|0.105165
01:19:25|0.105165
01:19:26|0.105165
01:19:27|0.105165
01:19:27|0.105165
01:19:28|0.105165
01:19:30|0.105165
01:19:31|0.105165
01:19:32|0.105165
01:19:33|0.105165
01:19:34|0.105165
01:19:35|0.105165
01:19:36|0.105165
01:19:37|0.105165
01:19:38|0.105165
01:19:39|0.105165
01:19:40|0.105165
01:19:41|0.105165
01:19:42|0.105165
01:19:43|0.105165
01:19:44|0.105165
01:19:45|0.105165
01:19:47|0.105165
01:19:48|0.105165
01:19:48|0.105165
01:19:49|0.105165
01:19:50|0.105165
01:19:51|0.105165
01:19:52|0.105165
01:19:53|0.105165
01:19:55|0.105165
01:19:57|0.105165
01:19:57|0.104976
01:19:58|0.104976
01:19:59|0.104976
01:20:00|0.104976
01:20:01|0.104976
01:20:02|0.104976
01:20:03|0.104976
01:20:05|0.104976
01:20:07|0.104976
01:20:07|0.104976
01:20:08|0.104976
01:20:09|0.104976
01:20:11|0.104976
01:20:12|0.104976
01:20:13|0.104976
01:20:14|0.104976
01:20:15|0.104976
01:20:17|0.104976
01:20:18|0.104976
01:20:19|0.104976
01:20:21|0.104976
01:20:21|0.104976
01:20:22|0.104976
01:20:24|0.104976
01:20:25|0.104975
01:20:25|0.104975
01:20:26|0.104975
01:20:28|0.104975
01:20:28|0.104975
01:20:30|0.104975
01:20:31|0.104975
01:20:32|0.104975
01:20:32|0.104975
01:20:33|0.104975
01:20:35|0.104975
01:20:37|0.104975
01:20:37|0.104975
01:20:38|0.104975
01:20:39|0.104975
01:20:40|0.104975
01:20:41|0.104975
01:20:42|0.104975
01:20:43|0.10497
01:20:45|0.10497
01:20:45|0.10497
01:20:46|0.10497
01:20:47|0.10497
01:20:48|0.10497
01:20:49|0.10497
01:20:50|0.10497
01:20:51|0.10497
01:20:52|0.10497
01:20:53|0.10497
01:20:54|0.10497
01:20:56|0.10497
01:20:57|0.10497
01:20:58|0.104959
01:20:59|0.104959
01:21:00|0.104959
01:21:01|0.104959
01:21:02|0.104959
01:21:03|0.104959
01:21:04|0.104959
01:21:05|0.104959
01:21:06|0.104959
01:21:07|0.104959
01:21:09|0.104959
01:21:09|0.104959
01:21:10|0.104959
01:21:12|0.104959
01:21:13|0.104959
01:21:14|0.104959
01:21:14|0.104959
01:21:15|0.104959
01:21:17|0.104959
01:21:18|0.104959
01:21:19|0.104959
01:21:20|0.104959
01:21:22|0.104959
01:21:22|0.104959
01:21:24|0.104959
01:21:25|0.104959
01:21:26|0.104959
01:21:28|0.104959
01:21:29|0.104959
01:21:30|0.104959
01:21:31|0.104959
01:21:32|0.104959
01:21:33|0.104959
01:21:34|0.104959
01:21:35|0.104959
01:21:36|0.104959
01:21:37|0.104959
01:21:38|0.104959
01:21:40|0.104959
01:21:40|0.104959
01:21:41|0.104959
01:21:42|0.104959
01:21:43|0.104959
01:21:44|0.104959
01:21:46|0.104959
01:21:46|0.104959
01:21:47|0.104959
01:21:48|0.104959
01:21:50|0.104959
01:21:51|0.104959
01:21:51|0.104959
01:21:52|0.104959
01:21:54|0.104959
01:21:55|0.104959
01:21:56|0.104959
01:21:57|0.104959
01:21:58|0.104959
01:21:59|0.104959
01:22:00|0.104959
01:22:01|0.104959
01:22:02|0.104959
01:22:03|0.104959
01:22:04|0.104959
01:22:05|0.104959
01:22:06|0.104959
01:22:08|0.104959
01:22:08|0.104959
01:22:09|0.104959
01:22:11|0.104959
01:22:12|0.104959
01:22:13|0.104959
01:22:14|0.104959
01:22:15|0.104959
01:22:16|0.104959
01:22:17|0.104959
01:22:18|0.104959
01:22:20|0.104959
01:22:20|0.104959
01:22:21|0.104959
01:22:22|0.104959
01:22:24|0.104959
01:22:24|0.104959
01:22:26|0.104959
01:22:26|0.104959
01:22:27|0.104959
01:22:29|0.104959
01:22:30|0.104959
01:22:31|0.104959
01:22:31|0.104959
01:22:33|0.104959
01:22:34|0.104959
01:22:34|0.104959
01:22:36|0.104959
01:22:36|0.104959
01:22:37|0.104959
01:22:39|0.104959
01:22:39|0.104959
01:22:40|0.104959
01:22:42|0.104959
01:22:43|0.104959
01:22:44|0.104959
01:22:44|0.104959
01:22:45|0.104959
01:22:46|0.104959
01:22:47|0.104959
01:22:48|0.104959
01:22:49|0.104959
01:22:51|0.104959
01:22:51|0.104959
01:22:53|0.104959
01:22:54|0.104959
01:22:55|0.104959
01:22:56|0.104959
01:22:57|0.104959
01:22:58|0.104959
01:22:59|0.104959
01:23:00|0.104959
01:23:01|0.104959
01:23:02|0.104959
01:23:03|0.104959
01:23:04|0.104959
01:23:05|0.104959
01:23:07|0.104959
01:23:07|0.104959
01:23:08|0.104959
01:23:09|0.104959
01:23:10|0.104959
01:23:12|0.104959
01:23:13|0.104959
01:23:14|0.104959
01:23:16|0.104959
01:23:16|0.104959
01:23:18|0.104959
01:23:19|0.104959
01:23:20|0.104959
01:23:21|0.104959
01:23:22|0.104959
01:23:23|0.104959
01:23:24|0.104959
01:23:25|0.104959
01:23:26|0.104959
01:23:27|0.104959
01:23:28|0.104959
01:23:29|0.10491
01:23:30|0.10491
01:23:31|0.10491
01:23:32|0.10491
01:23:33|0.10491
01:23:34|0.10491
01:23:35|0.10491
01:23:36|0.10491
01:23:37|0.10491
01:23:38|0.10491
01:23:39|0.10491
01:23:40|0.10491
01:23:41|0.10491
01:23:43|0.10491
01:23:44|0.10491
01:23:44|0.10491
01:23:45|0.10491
01:23:47|0.10491
01:23:47|0.10491
01:23:48|0.10491
01:23:49|0.10491
01:23:51|0.10491
01:23:51|0.10491
01:23:52|0.10491
01:23:53|0.10491
01:23:54|0.10491
01:23:55|0.10491
01:23:56|0.10491
01:23:57|0.10491
01:23:58|0.10491
01:23:59|0.10491
01:24:01|0.10491
01:24:01|0.10491
01:24:02|0.10491
01:24:03|0.10491
01:24:05|0.10491
01:24:05|0.10491
01:24:06|0.10491
01:24:08|0.10491
01:24:09|0.10491
01:24:11|0.10491
01:24:11|0.10491
01:24:12|0.10491
01:24:13|0.10491
01:24:15|0.10491
01:24:15|0.10491
01:24:17|0.10491
01:24:17|0.10491
01:24:18|0.10491
01:24:20|0.10491
01:24:22|0.10491
01:24:23|0.10491
01:24:24|0.10491
01:24:25|0.10491
01:24:26|0.10491
01:24:28|0.10491
01:24:29|0.10491
01:24:30|0.10491
01:24:31|0.10491
01:24:32|0.10491
01:24:34|0.10491
01:24:35|0.10491
01:24:35|0.10491
01:24:36|0.10491
01:24:37|0.10491
01:24:38|0.10491
01:24:39|0.10491
01:24:41|0.10491
01:24:42|0.10491
01:24:42|0.10491
01:24:43|0.10491
01:24:44|0.10491
01:24:45|0.10491
01:24:46|0.10491
01:24:47|0.10491
01:24:49|0.10491
01:24:49|0.10491
01:24:50|0.10491
01:24:51|0.10491
01:24:52|0.10491
01:24:53|0.10491
01:24:54|0.10491
01:24:55|0.10491
01:24:56|0.10491
01:24:58|0.10491
01:24:58|0.10491
01:24:59|0.10491
01:25:00|0.10491
01:25:01|0.10491
01:25:02|0.10491
01:25:04|0.10491
01:25:04|0.10491
01:25:06|0.10491
01:25:08|0.10491
01:25:08|0.10491
01:25:10|0.10491
01:25:11|0.10491
01:25:12|0.10491
01:25:13|0.10491
01:25:13|0.10491
01:25:14|0.10491
01:25:15|0.10491
01:25:16|0.10491
01:25:17|0.10491
01:25:18|0.10491
01:25:19|0.10491
01:25:21|0.10491
01:25:22|0.10491
01:25:23|0.10491
01:25:24|0.10491
01:25:25|0.10491
01:25:26|0.10491
01:25:28|0.10491
01:25:29|0.10491
01:25:29|0.10491
01:25:31|0.10491
01:25:31|0.10491
01:25:32|0.10491
01:25:34|0.10491
01:25:34|0.10491
01:25:35|0.10491
01:25:36|0.10491
01:25:37|0.10491
01:25:39|0.10491
01:25:39|0.10491
01:25:41|0.10491
01:25:41|0.10491
01:25:43|0.10491
01:25:44|0.10491
01:25:44|0.10491
01:25:45|0.10491
01:25:47|0.10491
01:25:47|0.10491
01:25:48|0.10491
01:25:49|0.10491
01:25:50|0.10491
01:25:51|0.10491
01:25:52|0.10491
01:25:53|0.10491
01:25:55|0.10491
01:25:55|0.10491
01:25:56|0.10491
01:25:57|0.10491
01:25:58|0.10491
01:26:00|0.10491
01:26:00|0.10491
01:26:01|0.10491
01:26:03|0.10491
01:26:03|0.10491
01:26:04|0.10491
01:26:06|0.10491
01:26:07|0.10491
01:26:08|0.10491
01:26:10|0.10491
01:26:10|0.10491
01:26:12|0.10491
01:26:13|0.10491
01:26:14|0.10491
01:26:16|0.10491
01:26:17|0.10491
01:26:17|0.10491
01:26:18|0.10491
01:26:20|0.10491
01:26:20|0.10491
01:26:22|0.10491
01:26:23|0.10491
01:26:24|0.10491
01:26:26|0.10491
01:26:27|0.10491
01:26:28|0.10491
01:26:28|0.10491
01:26:30|0.10491
01:26:30|0.10491
01:26:31|0.10491
01:26:32|0.10491
01:26:34|0.10491
01:26:34|0.10491
01:26:36|0.10491
01:26:36|0.10491
01:26:37|0.10491
01:26:38|0.10491
01:26:40|0.10491
01:26:40|0.10491
01:26:41|0.10491
01:26:43|0.104899
01:26:43|0.104899
01:26:45|0.104899
01:26:45|0.104899
01:26:46|0.104899
01:26:47|0.104899
01:26:48|0.104899
01:26:49|0.104899
01:26:50|0.104899
01:26:51|0.104899
01:26:52|0.104899
01:26:53|0.104899
01:26:54|0.104899
01:26:55|0.104899
01:26:57|0.104899
01:26:57|0.104899
01:26:59|0.104899
01:26:59|0.104899
01:27:01|0.104899
01:27:02|0.104899
01:27:04|0.104899
01:27:05|0.104899
01:27:06|0.104899
01:27:07|0.104899
01:27:08|0.104899
01:27:09|0.104899
01:27:10|0.104899
01:27:12|0.104899
01:27:13|0.104899
01:27:13|0.104899
01:27:15|0.104899
01:27:16|0.104899
01:27:17|0.104899
01:27:18|0.104899
01:27:19|0.104899
01:27:20|0.104899
01:27:21|0.104899
01:27:22|0.104899
01:27:24|0.104899
01:27:24|0.104899
01:27:26|0.104899
01:27:26|0.104899
01:27:27|0.104899
01:27:28|0.104899
01:27:29|0.104899
01:27:30|0.104899
01:27:32|0.104899
01:27:32|0.104899
01:27:34|0.104899
01:27:35|0.104899
01:27:36|0.104899
01:27:38|0.104899
01:27:39|0.104899
01:27:40|0.104899
01:27:41|0.104899
01:27:43|0.104899
01:27:43|0.104899
01:27:44|0.104899
01:27:45|0.104899
01:27:47|0.104899
01:27:48|0.104899
01:27:50|0.104899
01:27:50|0.104899
01:27:52|0.104899
01:27:53|0.104899
01:27:53|0.104899
01:27:54|0.104899
01:27:55|0.104899
01:27:56|0.104899
01:27:57|0.104899
01:27:58|0.104899
01:27:59|0.104899
01:28:00|0.104899
01:28:01|0.104899
01:28:03|0.104899
01:28:03|0.104899
01:28:05|0.104899
01:28:06|0.104899
01:28:08|0.104899
01:28:09|0.104899
01:28:10|0.104899
01:28:10|0.104899
01:28:11|0.104899
01:28:13|0.104899
01:28:13|0.104899
01:28:15|0.104899
01:28:15|0.104899
01:28:16|0.104899
01:28:18|0.104899
01:28:19|0.104899
01:28:20|0.104899
01:28:21|0.104899
01:28:22|0.104899
01:28:23|0.104899
01:28:25|0.104899
01:28:26|0.104899
01:28:26|0.104899
01:28:27|0.104899
01:28:28|0.104899
01:28:30|0.104899
01:28:30|0.104899
01:28:32|0.104899
01:28:33|0.104899
01:28:33|0.104899
01:28:35|0.104899
01:28:36|0.104899
01:28:37|0.104899
01:28:38|0.104899
01:28:39|0.104899
01:28:40|0.104899
01:28:41|0.104899
01:28:42|0.104899
01:28:43|0.104899
01:28:44|0.104899
01:28:45|0.104899
01:28:46|0.104899
01:28:47|0.104899
01:28:48|0.104899
01:28:49|0.104899
01:28:50|0.104899
01:28:51|0.104899
01:28:52|0.104899
01:28:53|0.104899
01:28:54|0.104899
01:28:55|0.104899
01:28:56|0.104899
01:28:57|0.104899
01:28:58|0.104899
01:28:59|0.104899
01:29:00|0.104899
01:29:01|0.104899
01:29:03|0.104899
01:29:03|0.104899
01:29:04|0.104899
01:29:06|0.104899
01:29:08|0.104899
01:29:08|0.104899
01:29:09|0.104899
01:29:10|0.104899
01:29:12|0.104899
01:29:12|0.104899
01:29:14|0.104899
01:29:14|0.104899
01:29:16|0.104899
01:29:17|0.104899
01:29:18|0.104899
01:29:19|0.104899
01:29:20|0.104899
01:29:21|0.104899
01:29:22|0.104899
01:29:23|0.104899
01:29:24|0.104899
01:29:25|0.104899
01:29:26|0.104899
01:29:27|0.104899
01:29:28|0.104899
01:29:29|0.104899
01:29:30|0.104899
01:29:31|0.104899
01:29:32|0.104899
01:29:33|0.104899
01:29:34|0.104899
01:29:35|0.104899
01:29:37|0.104899
01:29:37|0.104899
01:29:38|0.104899
01:29:40|0.104899
01:29:41|0.104899
01:29:42|0.104899
01:29:43|0.104899
01:29:44|0.104899
01:29:45|0.104899
01:29:46|0.104899
01:29:47|0.104899
01:29:48|0.104899
01:29:49|0.104899
01:29:50|0.104899
01:29:51|0.104899
01:29:52|0.104899
01:29:53|0.104899
01:29:54|0.104899
01:29:55|0.104899
01:29:56|0.104899
01:29:57|0.104899
01:29:58|0.104899
01:29:59|0.104899
01:30:00|0.104899
01:30:01|0.104899
01:30:02|0.104899
01:30:04|0.104899
01:30:05|0.104899
01:30:06|0.104899
01:30:08|0.105112
01:30:08|0.105112
01:30:09|0.105112
01:30:11|0.105112
01:30:12|0.105112
01:30:13|0.105112
01:30:14|0.105112
01:30:15|0.105112
01:30:17|0.105112
01:30:17|0.105112
01:30:18|0.105112
01:30:19|0.105112
01:30:20|0.105112
01:30:21|0.105112
01:30:23|0.105112
01:30:24|0.105112
01:30:25|0.105112
01:30:27|0.105112
01:30:27|0.105112
01:30:28|0.105112
01:30:30|0.105112
01:30:31|0.105112
01:30:32|0.105112
01:30:33|0.105112
01:30:33|0.105112
01:30:35|0.105112
01:30:36|0.105112
01:30:38|0.105112
01:30:38|0.105112
01:30:39|0.105112
01:30:41|0.105112
01:30:42|0.105112
01:30:42|0.105112
01:30:44|0.105112
01:30:44|0.105112
01:30:45|0.105112
01:30:47|0.105112
01:30:48|0.105112
01:30:48|0.105112
01:30:49|0.105112
01:30:51|0.105112
01:30:51|0.105112
01:30:53|0.105112
01:30:54|0.105112
01:30:55|0.105112
01:30:55|0.105112
01:30:57|0.105112
01:30:58|0.105112
01:30:59|0.105112
01:31:00|0.105112
01:31:01|0.105112
01:31:02|0.105112
01:31:04|0.105112
01:31:04|0.105112
01:31:05|0.105112
01:31:06|0.105112
01:31:08|0.105112
01:31:09|0.105112
01:31:09|0.105112
01:31:10|0.105112
01:31:12|0.105112
01:31:14|0.105112
01:31:14|0.105112
01:31:15|0.105112
01:31:16|0.105112
01:31:17|0.105112
01:31:19|0.105112
01:31:20|0.105112
01:31:21|0.105112
01:31:22|0.105112
01:31:23|0.105112
01:31:23|0.105112
01:31:25|0.105112
01:31:26|0.105112
01:31:28|0.105112
01:31:28|0.105112
01:31:29|0.105112
01:31:30|0.105112
01:31:31|0.105112
01:31:33|0.105112
01:31:34|0.105112
01:31:35|0.105112
01:31:35|0.105112
01:31:37|0.105112
01:31:38|0.105112
01:31:38|0.105091
01:31:40|0.105091
01:31:41|0.105091
01:31:42|0.105091
01:31:43|0.105021
01:31:44|0.105021
01:31:45|0.105021
01:31:46|0.105021
01:31:47|0.105021
01:31:47|0.105021
01:31:49|0.105021
01:31:50|0.105021
01:31:50|0.105021
01:31:52|0.105021
01:31:54|0.105021
01:31:54|0.105021
01:31:55|0.105021
01:31:56|0.105021
01:31:57|0.105021
01:31:59|0.105021
01:31:59|0.105021
01:32:01|0.105021
01:32:01|0.105018
01:32:04|0.105018
01:32:04|0.105018
01:32:05|0.105018
01:32:06|0.105018
01:32:07|0.105018
01:32:09|0.105018
01:32:10|0.105018
01:32:12|0.105018
01:32:12|0.105018
01:32:13|0.105018
01:32:14|0.105018
01:32:15|0.105018
01:32:16|0.105018
01:32:18|0.105018
01:32:18|0.105018
01:32:20|0.105018
01:32:20|0.105018
01:32:21|0.105018
01:32:22|0.105018
01:32:24|0.105018
01:32:24|0.104931
01:32:25|0.104931
01:32:26|0.104931
01:32:29|0.104931
01:32:29|0.104931
01:32:31|0.104931
01:32:32|0.104931
01:32:32|0.104931
01:32:33|0.104931
01:32:35|0.104931
01:32:35|0.104931
01:32:38|0.104931
01:32:38|0.104931
01:32:39|0.104931
01:32:40|0.104931
01:32:41|0.104931
01:32:42|0.104931
01:32:43|0.104931
01:32:44|0.104931
01:32:45|0.104931
01:32:46|0.104931
01:32:47|0.104931
01:32:48|0.104931
01:32:49|0.104931
01:32:50|0.104931
01:32:51|0.104931
01:32:52|0.104931
01:32:53|0.104931
01:32:54|0.104931
01:32:55|0.104931
01:32:56|0.104931
01:32:58|0.104931
01:32:59|0.104931
01:32:59|0.104931
01:33:00|0.104931
01:33:01|0.104931
01:33:02|0.104931
01:33:04|0.104931
01:33:06|0.104931
01:33:06|0.104931
01:33:07|0.104931
01:33:08|0.104931
01:33:09|0.104931
01:33:10|0.104931
01:33:11|0.104931
01:33:12|0.104931
01:33:14|0.104931
01:33:15|0.104931
01:33:16|0.104931
01:33:17|0.104931
01:33:18|0.104931
01:33:18|0.104931
01:33:20|0.104931
01:33:20|0.104931
01:33:22|0.104931
01:33:23|0.104931
01:33:24|0.104931
01:33:24|0.104931
01:33:26|0.104931
01:33:26|0.104931
01:33:28|0.104931
01:33:30|0.104931
01:33:30|0.104931
01:33:32|0.104931
01:33:33|0.104931
01:33:33|0.104931
01:33:34|0.104931
01:33:36|0.104931
01:33:37|0.104931
01:33:38|0.104931
01:33:40|0.104931
01:33:40|0.104931
01:33:41|0.104931
01:33:42|0.104931
01:33:43|0.104931
01:33:44|0.104931
01:33:45|0.104931
01:33:46|0.104931
01:33:47|0.104931
01:33:48|0.104931
01:33:49|0.104931
01:33:50|0.104931
01:33:51|0.104931
01:33:52|0.104931
01:33:53|0.104931
01:33:54|0.104931
01:33:55|0.104931
01:33:56|0.104931
01:33:57|0.104931
01:33:58|0.104931
01:33:59|0.104931
01:34:01|0.104931
01:34:02|0.104931
01:34:04|0.104931
01:34:05|0.104931
01:34:06|0.104931
01:34:08|0.104931
01:34:08|0.104931
01:34:09|0.104931
01:34:10|0.104931
01:34:11|0.104931
01:34:12|0.104931
01:34:13|0.104931
01:34:14|0.104931
01:34:15|0.104931
01:34:16|0.104931
01:34:17|0.104931
01:34:18|0.104931
01:34:19|0.104931
01:34:20|0.104931
01:34:21|0.104931
01:34:22|0.104931
01:34:23|0.104931
01:34:24|0.104931
01:34:25|0.104931
01:34:26|0.104931
01:34:27|0.104931
01:34:28|0.104931
01:34:30|0.104931
01:34:31|0.104931
01:34:32|0.104931
01:34:33|0.104931
01:34:35|0.104931
01:34:36|0.104931
01:34:36|0.104931
01:34:37|0.104931
01:34:39|0.104931
01:34:39|0.104931
01:34:41|0.104931
01:34:41|0.104931
01:34:43|0.104931
01:34:45|0.104931
01:34:46|0.104931
01:34:46|0.104931
01:34:48|0.104931
01:34:49|0.104931
01:34:50|0.104931
01:34:51|0.104931
01:34:52|0.104931
01:34:53|0.104931
01:34:54|0.104931
01:34:55|0.104931
01:34:56|0.104931
01:34:57|0.104931
01:34:58|0.104931
01:34:59|0.104931
01:35:00|0.104931
01:35:01|0.104931
01:35:02|0.104931
01:35:03|0.104931
01:35:05|0.104931
01:35:06|0.104931
01:35:07|0.104931
01:35:08|0.104931
01:35:09|0.104931
01:35:10|0.104931
01:35:11|0.104931
01:35:12|0.104931
01:35:14|0.104931
01:35:15|0.104931
01:35:15|0.104931
01:35:16|0.104931
01:35:18|0.104931
01:35:19|0.104931
01:35:20|0.104931
01:35:21|0.104931
01:35:21|0.104931
01:35:22|0.104931
01:35:23|0.104931
01:35:25|0.104931
01:35:25|0.104931
01:35:27|0.104931
01:35:27|0.104931
01:35:29|0.104931
01:35:29|0.104931
01:35:30|0.104931
01:35:32|0.104931
01:35:33|0.104931
01:35:35|0.104931
01:35:35|0.104931
01:35:37|0.104931
01:35:37|0.104931
01:35:39|0.104931
01:35:40|0.104931
01:35:42|0.104931
01:35:43|0.104931
01:35:43|0.104931
01:35:45|0.104931
01:35:45|0.104931
01:35:46|0.104931
01:35:48|0.104931
01:35:49|0.104931
01:35:51|0.104931
01:35:52|0.104931
01:35:54|0.104931
01:35:55|0.104931
01:35:55|0.104931
01:35:56|0.104931
01:35:57|0.104931
01:35:58|0.104931
01:35:59|0.104931
01:36:00|0.104931
01:36:02|0.104931
01:36:03|0.104931
01:36:04|0.104931
01:36:05|0.104931
01:36:06|0.104931
01:36:07|0.104931
01:36:08|0.104931
01:36:09|0.104931
01:36:10|0.104931
01:36:12|0.104931
01:36:13|0.104931
01:36:14|0.104931
01:36:15|0.104931
01:36:16|0.104931
01:36:17|0.104931
01:36:18|0.104931
01:36:20|0.104931
01:36:21|0.104931
01:36:21|0.104931
01:36:22|0.104931
01:36:24|0.104931
01:36:25|0.104931
01:36:26|0.104931
01:36:27|0.104931
01:36:28|0.104931
01:36:29|0.104931
01:36:30|0.104931
01:36:31|0.104931
01:36:33|0.104931
01:36:34|0.104931
01:36:35|0.104931
01:36:36|0.104931
01:36:38|0.104931
01:36:38|0.104931
01:36:39|0.104931
01:36:41|0.104931
01:36:41|0.104931
01:36:43|0.104931
01:36:43|0.104931
01:36:44|0.104931
01:36:45|0.104931
01:36:46|0.104931
01:36:47|0.104931
01:36:49|0.104931
01:36:50|0.104931
01:36:52|0.104931
01:36:52|0.104931
01:36:53|0.104931
01:36:55|0.104931
01:36:56|0.104931
01:36:57|0.104931
01:36:58|0.104931
01:36:59|0.104931
01:37:00|0.104931
01:37:01|0.104931
01:37:02|0.104931
01:37:03|0.104931
01:37:04|0.104931
01:37:05|0.104931
01:37:06|0.104931
01:37:07|0.104931
01:37:08|0.104931
01:37:09|0.104931
01:37:11|0.104931
01:37:12|0.104931
01:37:12|0.104931
01:37:13|0.104931
01:37:15|0.104931
01:37:16|0.104931
01:37:16|0.104931
01:37:17|0.104931
01:37:19|0.104931
01:37:20|0.104931
01:37:21|0.104931
01:37:22|0.104931
01:37:23|0.104931
01:37:24|0.104931
01:37:25|0.104931
01:37:26|0.104931
01:37:27|0.104931
01:37:28|0.104931
01:37:29|0.104875
01:37:30|0.104875
01:37:31|0.104875
01:37:32|0.104875
01:37:33|0.104875
01:37:35|0.104875
01:37:36|0.104875
01:37:37|0.104875
01:37:38|0.104875
01:37:39|0.104875
01:37:41|0.104875
01:37:41|0.104875
01:37:43|0.104875
01:37:44|0.104875
01:37:45|0.104875
01:37:46|0.104875
01:37:47|0.104875
01:37:48|0.104875
01:37:49|0.104875
01:37:50|0.104875
01:37:51|0.104875
01:37:52|0.104875
01:37:53|0.104875
01:37:54|0.104875
01:37:55|0.104875
01:37:56|0.104875
01:37:57|0.104875
01:37:58|0.104875
01:37:59|0.104875
01:38:00|0.104875
01:38:01|0.104875
01:38:02|0.104875
01:38:04|0.104875
01:38:04|0.104875
01:38:06|0.104875
01:38:07|0.104875
01:38:09|0.104875
01:38:09|0.104875
01:38:11|0.104875
01:38:12|0.104875
01:38:13|0.104875
01:38:14|0.104875
01:38:15|0.104875
01:38:16|0.104875
01:38:17|0.104875
01:38:18|0.104875
01:38:20|0.104875
01:38:20|0.104875
01:38:22|0.104875
01:38:22|0.104875
01:38:23|0.104875
01:38:25|0.104875
01:38:25|0.104875
01:38:26|0.104875
01:38:27|0.104875
01:38:28|0.104875
01:38:29|0.104875
01:38:30|0.104875
01:38:32|0.104875
01:38:32|0.104875
01:38:34|0.104875
01:38:35|0.104875
01:38:36|0.104875
01:38:38|0.104875
01:38:38|0.104875
01:38:40|0.104875
01:38:41|0.104875
01:38:42|0.104875
01:38:43|0.104875
01:38:44|0.104875
01:38:45|0.104875
01:38:46|0.104875
01:38:47|0.104875
01:38:48|0.104875
01:38:49|0.104875
01:38:50|0.104875
01:38:51|0.104875
01:38:52|0.104875
01:38:53|0.104875
01:38:54|0.104875
01:38:55|0.104875
01:38:56|0.104875
01:38:57|0.104875
01:38:58|0.104875
01:38:59|0.104875
01:39:00|0.104875
01:39:01|0.104875
01:39:02|0.104875
01:39:03|0.104875
01:39:05|0.104875
01:39:06|0.104875
01:39:06|0.104875
01:39:08|0.104875
01:39:09|0.104875
01:39:10|0.104875
01:39:11|0.104875
01:39:13|0.104875
01:39:13|0.104875
01:39:15|0.104875
01:39:16|0.104875
01:39:17|0.104875
01:39:18|0.104875
01:39:19|0.104875
01:39:20|0.104875
01:39:21|0.104875
01:39:22|0.104875
01:39:23|0.104875
01:39:24|0.104875
01:39:25|0.104875
01:39:26|0.104875
01:39:27|0.104874
01:39:28|0.104874
01:39:29|0.104874
01:39:30|0.104874
01:39:31|0.104874
01:39:32|0.104874
01:39:33|0.104874
01:39:34|0.104874
01:39:36|0.104874
01:39:36|0.104874
01:39:38|0.104874
01:39:39|0.104874
01:39:39|0.104874
01:39:40|0.104874
01:39:41|0.104874
01:39:43|0.104874
01:39:44|0.104874
01:39:45|0.104874
01:39:46|0.104874
01:39:47|0.104874
01:39:48|0.104874
01:39:49|0.104874
01:39:50|0.104874
01:39:51|0.104874
01:39:52|0.104874
01:39:53|0.104874
01:39:54|0.104874
01:39:55|0.104874
01:39:56|0.104874
01:39:57|0.104874
01:39:58|0.104874
01:40:00|0.104874
01:40:00|0.104874
01:40:01|0.104874
01:40:02|0.104874
01:40:04|0.104874
01:40:05|0.104874
01:40:06|0.104874
01:40:07|0.104874
01:40:09|0.104874
01:40:09|0.104874
01:40:11|0.104874
01:40:11|0.104874
01:40:12|0.104874
01:40:14|0.104874
01:40:16|0.104874
01:40:16|0.104874
01:40:17|0.104874
01:40:19|0.104874
01:40:19|0.104874
01:40:20|0.104874
01:40:21|0.104874
01:40:22|0.104874
01:40:24|0.104874
01:40:25|0.104874
01:40:25|0.104874
01:40:26|0.104874
01:40:27|0.104874
01:40:29|0.104874
01:40:29|0.104874
01:40:30|0.104874
01:40:32|0.104874
01:40:33|0.104874
01:40:33|0.104874
01:40:34|0.104874
01:40:35|0.104874
01:40:37|0.104874
01:40:38|0.104874
01:40:39|0.104874
01:40:41|0.104874
01:40:41|0.104874
01:40:42|0.104874
01:40:44|0.104874
01:40:45|0.104874
01:40:45|0.104874
01:40:47|0.104874
01:40:48|0.104874
01:40:49|0.104874
01:40:50|0.104874
01:40:50|0.104874
01:40:51|0.104874
01:40:52|0.104874
01:40:54|0.104874
01:40:55|0.104874
01:40:56|0.104874
01:40:57|0.104874
01:40:58|0.104874
01:40:59|0.104874
01:41:00|0.104874
01:41:01|0.104874
01:41:02|0.104874
01:41:04|0.104874
01:41:05|0.104874
01:41:06|0.104874
01:41:08|0.104874
01:41:08|0.104874
01:41:10|0.104874
01:41:11|0.104874
01:41:12|0.104874
01:41:13|0.104874
01:41:14|0.104874
01:41:15|0.104823
01:41:16|0.104823
01:41:18|0.104823
01:41:18|0.104823
01:41:20|0.104823
01:41:20|0.104823
01:41:21|0.104823
01:41:23|0.104823
01:41:23|0.104823
01:41:24|0.104823
01:41:26|0.104823
01:41:26|0.104823
01:41:27|0.104823
01:41:28|0.104823
01:41:29|0.104823
01:41:30|0.104823
01:41:31|0.104823
01:41:33|0.104823
01:41:33|0.104823
01:41:35|0.104823
01:41:36|0.104823
01:41:36|0.104823
01:41:38|0.104823
01:41:39|0.104823
01:41:40|0.104823
01:41:41|0.104823
01:41:42|0.104823
01:41:43|0.104823
01:41:44|0.104823
01:41:45|0.104823
01:41:46|0.104823
01:41:47|0.104823
01:41:48|0.104823
01:41:49|0.104823
01:41:50|0.104823
01:41:51|0.104823
01:41:52|0.104823
01:41:53|0.104823
01:41:54|0.104823
01:41:56|0.104823
01:41:56|0.104823
01:41:57|0.104823
01:41:58|0.104823
01:42:00|0.104823
01:42:01|0.104823
01:42:02|0.104823
01:42:03|0.104823
01:42:05|0.104823
01:42:05|0.104823
01:42:07|0.104823
01:42:08|0.104823
01:42:09|0.104823
01:42:11|0.104823
01:42:12|0.104823
01:42:13|0.104823
01:42:14|0.104823
01:42:15|0.104823
01:42:17|0.104823
01:42:17|0.104823
01:42:19|0.104823
01:42:20|0.104823
01:42:20|0.104823
01:42:21|0.104823
01:42:23|0.104823
01:42:23|0.104823
01:42:24|0.104823
01:42:25|0.104823
01:42:26|0.104823
01:42:27|0.104823
01:42:28|0.104823
01:42:30|0.104823
01:42:31|0.104533
01:42:32|0.104533
01:42:33|0.104533
01:42:34|0.104533
01:42:35|0.104533
01:42:36|0.104533
01:42:37|0.104533
01:42:38|0.104533
01:42:40|0.104533
01:42:41|0.104533
01:42:42|0.104533
01:42:42|0.104533
01:42:44|0.104533
01:42:45|0.104533
01:42:45|0.104533
01:42:46|0.104533
01:42:47|0.104533
01:42:48|0.104533
01:42:50|0.104533
01:42:51|0.104533
01:42:52|0.104533
01:42:53|0.104533
01:42:54|0.104533
01:42:55|0.104533
01:42:56|0.104533
01:42:57|0.104533
01:42:58|0.104533
01:42:59|0.104533
01:43:00|0.104533
01:43:01|0.104533
01:43:02|0.104533
01:43:03|0.104533
01:43:04|0.104533
01:43:05|0.104533
01:43:06|0.104533
01:43:08|0.104533
01:43:09|0.104533
01:43:10|0.104533
01:43:11|0.104533
01:43:13|0.104533
01:43:13|0.104533
01:43:15|0.104533
01:43:16|0.104533
01:43:17|0.104533
01:43:18|0.104533
01:43:19|0.104533
01:43:20|0.104533
01:43:21|0.104533
01:43:22|0.104533
01:43:23|0.104533
01:43:24|0.104533
01:43:25|0.104533
01:43:26|0.104533
01:43:27|0.104533
01:43:29|0.104533
01:43:30|0.104533
01:43:30|0.104533
01:43:31|0.104533
01:43:32|0.104533
01:43:33|0.104533
01:43:34|0.104533
01:43:36|0.104533
01:43:36|0.104533
01:43:37|0.104533
01:43:39|0.104533
01:43:41|0.104533
01:43:42|0.104533
01:43:42|0.104533
01:43:43|0.104533
01:43:44|0.104533
01:43:46|0.104533
01:43:47|0.104533
01:43:47|0.104533
01:43:49|0.104533
01:43:50|0.104533
01:43:51|0.104533
01:43:51|0.104533
01:43:53|0.104533
01:43:54|0.104533
01:43:54|0.104533
01:43:56|0.104533
01:43:56|0.104533
01:43:58|0.104533
01:43:59|0.104533
01:44:00|0.104533
01:44:02|0.104533
01:44:03|0.104533
01:44:04|0.104533
01:44:05|0.104533
01:44:06|0.104533
01:44:08|0.104533
01:44:09|0.104533
01:44:10|0.104533
01:44:10|0.104533
01:44:12|0.104533
01:44:13|0.104533
01:44:15|0.104533
01:44:15|0.104533
01:44:16|0.104533
01:44:18|0.104533
01:44:19|0.104533
01:44:20|0.104533
01:44:21|0.104533
01:44:22|0.104533
01:44:23|0.104533
01:44:24|0.104533
01:44:25|0.104533
01:44:26|0.104533
01:44:27|0.104533
01:44:28|0.104533
01:44:29|0.104533
01:44:30|0.104533
01:44:31|0.104533
01:44:32|0.104533
01:44:33|0.104533
01:44:34|0.104533
01:44:35|0.104533
01:44:36|0.104533
01:44:37|0.104533
01:44:38|0.104533
01:44:39|0.104533
01:44:40|0.104533
01:44:41|0.104533
01:44:42|0.104533
01:44:43|0.104533
01:44:44|0.104533
01:44:45|0.104533
01:44:46|0.104533
01:44:47|0.104533
01:44:48|0.104533
01:44:49|0.104533
01:44:50|0.104533
01:44:51|0.104533
01:44:52|0.104533
01:44:53|0.104533
01:44:54|0.104533
01:44:55|0.104533
01:44:56|0.104533
01:44:57|0.104533
01:44:58|0.104533
01:44:59|0.104533
01:45:00|0.104533
01:45:01|0.104533
01:45:02|0.104533
01:45:04|0.104533
01:45:05|0.104533
01:45:06|0.104533
01:45:07|0.104533
01:45:08|0.104533
01:45:09|0.104533
01:45:10|0.104533
01:45:11|0.104533
01:45:12|0.104533
01:45:13|0.104533
01:45:14|0.104533
01:45:15|0.104533
01:45:16|0.104533
01:45:17|0.104533
01:45:18|0.104533
01:45:19|0.104533
01:45:21|0.104533
01:45:21|0.104533
01:45:22|0.104533
01:45:23|0.104533
01:45:24|0.104533
01:45:26|0.104533
01:45:27|0.104533
01:45:27|0.104533
01:45:28|0.104533
01:45:29|0.104533
01:45:30|0.104533
01:45:32|0.104533
01:45:32|0.104533
01:45:33|0.104533
01:45:34|0.104533
01:45:35|0.104533
01:45:37|0.104533
01:45:38|0.104533
01:45:39|0.104533
01:45:40|0.104533
01:45:42|0.104533
01:45:43|0.104533
01:45:44|0.104533
01:45:45|0.104533
01:45:47|0.104533
01:45:48|0.104533
01:45:49|0.104533
01:45:50|0.104533
01:45:51|0.104533
01:45:52|0.104533
01:45:54|0.104533
01:45:54|0.104533
01:45:56|0.104533
01:45:56|0.104533
01:45:57|0.104533
01:45:58|0.104533
01:45:59|0.104533
01:46:00|0.104533
01:46:02|0.104533
01:46:03|0.104533
01:46:04|0.104533
01:46:05|0.104533
01:46:06|0.104533
01:46:07|0.104533
01:46:09|0.104533
01:46:10|0.104533
01:46:11|0.104533
01:46:12|0.104533
01:46:13|0.104533
01:46:14|0.104533
01:46:15|0.104533
01:46:16|0.104533
01:46:17|0.104533
01:46:18|0.104533
01:46:19|0.104533
01:46:20|0.104533
01:46:21|0.104533
01:46:22|0.104533
01:46:23|0.104533
01:46:24|0.104533
01:46:25|0.104533
01:46:27|0.104533
01:46:28|0.104533
01:46:28|0.104533
01:46:29|0.104533
01:46:31|0.104533
01:46:31|0.104533
01:46:32|0.104533
01:46:33|0.104533
01:46:34|0.104533
01:46:35|0.104533
01:46:36|0.104533
01:46:37|0.104533
01:46:38|0.104533
01:46:39|0.104533
01:46:41|0.104533
01:46:41|0.104533
01:46:42|0.104533
01:46:43|0.104533
01:46:44|0.104533
01:46:45|0.104533
01:46:47|0.104533
01:46:47|0.104533
01:46:48|0.104533
01:46:50|0.104533
01:46:51|0.104533
01:46:52|0.104533
01:46:53|0.104533
01:46:54|0.104533
01:46:55|0.104533
01:46:56|0.104533
01:46:57|0.104533
01:46:58|0.104533
01:46:59|0.104533
01:47:00|0.104533
01:47:01|0.104533
01:47:02|0.104533
01:47:03|0.104533
01:47:04|0.104533
01:47:05|0.104533
01:47:06|0.104533
01:47:07|0.104533
01:47:08|0.104533
01:47:10|0.104533
01:47:11|0.104533
01:47:12|0.104533
01:47:13|0.104533
01:47:14|0.104533
01:47:16|0.104533
01:47:16|0.104533
01:47:17|0.104533
01:47:18|0.104533
01:47:19|0.104533
01:47:20|0.104533
01:47:21|0.104533
01:47:22|0.104533
01:47:23|0.104533
01:47:25|0.104533
01:47:25|0.104533
01:47:26|0.104533
01:47:27|0.104533
01:47:28|0.104533
01:47:30|0.104533
01:47:30|0.104533
01:47:32|0.104533
01:47:32|0.104533
01:47:33|0.104533
01:47:34|0.104533
01:47:35|0.104533
01:47:37|0.104533
01:47:37|0.104533
01:47:38|0.104533
01:47:40|0.104533
01:47:41|0.104533
01:47:42|0.104533
01:47:44|0.104533
01:47:44|0.104533
01:47:45|0.104533
01:47:46|0.104533
01:47:48|0.104533
01:47:49|0.104533
01:47:50|0.104533
01:47:51|0.104533
01:47:52|0.104533
01:47:53|0.104533
01:47:54|0.104533
01:47:55|0.104533
01:47:56|0.104533
01:47:57|0.104533
01:47:58|0.104533
01:47:59|0.104533
01:48:01|0.104533
01:48:01|0.104533
01:48:02|0.104533
01:48:03|0.104533
01:48:05|0.104533
01:48:06|0.104533
01:48:07|0.104533
01:48:08|0.104533
01:48:10|0.104533
01:48:11|0.104533
01:48:12|0.104533
01:48:14|0.104533
01:48:15|0.104533
01:48:16|0.104533
01:48:18|0.104533
01:48:19|0.104533
01:48:20|0.104533
01:48:21|0.104533
01:48:22|0.104533
01:48:23|0.104533
01:48:24|0.104533
01:48:25|0.104533
01:48:26|0.104533
01:48:27|0.104533
01:48:28|0.104533
01:48:29|0.104533
01:48:30|0.104533
01:48:31|0.104533
01:48:32|0.104533
01:48:33|0.104533
01:48:34|0.104533
01:48:35|0.104533
01:48:36|0.104533
01:48:37|0.104533
01:48:38|0.104533
01:48:39|0.104533
01:48:40|0.104533
01:48:41|0.104533
01:48:42|0.104533
01:48:43|0.104533
01:48:44|0.104533
01:48:46|0.104533
01:48:46|0.104533
01:48:47|0.104533
01:48:48|0.104533
01:48:49|0.104533
01:48:51|0.104533
01:48:51|0.104533
01:48:53|0.104533
01:48:54|0.104533
01:48:55|0.104533
01:48:56|0.104533
01:48:57|0.104533
01:48:58|0.104533
01:48:59|0.104533
01:49:00|0.104533
01:49:02|0.104533
01:49:02|0.104533
01:49:04|0.104533
01:49:05|0.104533
01:49:06|0.104533
01:49:07|0.104533
01:49:08|0.104533
01:49:09|0.104533
01:49:10|0.104533
01:49:11|0.104533
01:49:12|0.104533
01:49:13|0.104533
01:49:14|0.104533
01:49:16|0.104533
01:49:16|0.104533
01:49:17|0.104533
01:49:18|0.104533
01:49:20|0.104533
01:49:20|0.104533
01:49:21|0.104533
01:49:22|0.104533
01:49:23|0.104533
01:49:24|0.104533
01:49:25|0.104533
01:49:26|0.104533
01:49:27|0.104533
01:49:29|0.104533
01:49:30|0.104533
01:49:30|0.104533
01:49:31|0.104533
01:49:33|0.104533
01:49:34|0.104533
01:49:35|0.104533
01:49:36|0.104533
01:49:37|0.104533
01:49:38|0.104533
01:49:39|0.104533
01:49:40|0.104533
01:49:41|0.104533
01:49:42|0.104533
01:49:43|0.104533
01:49:44|0.104533
01:49:45|0.104533
01:49:47|0.104533
01:49:48|0.104533
01:49:48|0.104533
01:49:49|0.104533
01:49:51|0.104533
01:49:51|0.104533
01:49:52|0.104533
01:49:54|0.104533
01:49:54|0.104533
01:49:55|0.104533
01:49:56|0.104533
01:49:58|0.104533
01:49:58|0.104533
01:49:59|0.104533
01:50:00|0.104533
01:50:01|0.104533
01:50:02|0.104533
01:50:04|0.104533
01:50:05|0.104533
01:50:07|0.104533
01:50:07|0.104533
01:50:08|0.104533
01:50:09|0.104533
01:50:11|0.104533
01:50:12|0.104533
01:50:13|0.104533
01:50:14|0.104533
01:50:15|0.104533
01:50:16|0.104533
01:50:17|0.104533
01:50:18|0.104533
01:50:19|0.104533
01:50:20|0.104533
01:50:22|0.104533
01:50:22|0.104533
01:50:23|0.104533
01:50:24|0.104533
01:50:25|0.104533
01:50:26|0.104533
01:50:27|0.104533
01:50:28|0.104533
01:50:30|0.104533
01:50:31|0.104533
01:50:32|0.104533
01:50:33|0.104533
01:50:34|0.104533
01:50:35|0.104533
01:50:36|0.104533
01:50:37|0.104533
01:50:38|0.104533
01:50:39|0.104533
01:50:40|0.104533
01:50:41|0.104533
01:50:42|0.104533
01:50:43|0.104533
01:50:44|0.104533
01:50:45|0.104533
01:50:46|0.104533
01:50:48|0.104533
01:50:48|0.104533
01:50:49|0.104533
01:50:50|0.104533
01:50:52|0.104533
01:50:53|0.104533
01:50:54|0.104533
01:50:55|0.104533
01:50:56|0.104533
01:50:57|0.104533
01:50:58|0.104533
01:50:59|0.104533
01:51:00|0.104533
01:51:01|0.104533
01:51:02|0.104533
01:51:03|0.104533
01:51:04|0.104533
01:51:05|0.104533
01:51:07|0.104533
01:51:08|0.104533
01:51:08|0.104533
01:51:10|0.104533
01:51:11|0.104533
01:51:12|0.104533
01:51:13|0.104533
01:51:14|0.104533
01:51:16|0.104533
01:51:16|0.104533
01:51:17|0.104533
01:51:18|0.104533
01:51:20|0.104533
01:51:21|0.104533
01:51:21|0.104533
01:51:22|0.104533
01:51:23|0.104533
01:51:25|0.104533
01:51:25|0.104533
01:51:26|0.104533
01:51:27|0.104533
01:51:28|0.104533
01:51:30|0.104533
01:51:31|0.104533
01:51:32|0.104533
01:51:33|0.104533
01:51:34|0.104533
01:51:35|0.104533
01:51:36|0.104533
01:51:37|0.104533
01:51:38|0.104533
01:51:39|0.104533
01:51:40|0.104533
01:51:42|0.104571
01:51:42|0.104571
01:51:43|0.104571
01:51:44|0.104571
01:51:45|0.104571
01:51:46|0.104571
01:51:47|0.104571
01:51:49|0.104571
01:51:49|0.104571
01:51:51|0.104571
01:51:52|0.104571
01:51:53|0.104571
01:51:54|0.104571
01:51:55|0.104571
01:51:56|0.104571
01:51:57|0.104571
01:51:58|0.104571
01:51:59|0.104571
01:52:00|0.104571
01:52:01|0.104571
01:52:02|0.104571
01:52:03|0.104571
01:52:04|0.104571
01:52:06|0.104571
01:52:07|0.104571
01:52:08|0.104571
01:52:10|0.104571
01:52:10|0.104571
01:52:12|0.104571
01:52:13|0.104571
01:52:14|0.104571
01:52:14|0.104571
01:52:16|0.104571
01:52:16|0.104571
01:52:18|0.104571
01:52:19|0.104571
01:52:20|0.104571
01:52:20|0.104571
01:52:21|0.104571
01:52:23|0.104571
01:52:23|0.104571
01:52:25|0.104571
01:52:25|0.104571
01:52:26|0.104571
01:52:27|0.104571
01:52:28|0.104571
01:52:29|0.104571
01:52:31|0.104571
01:52:32|0.104571
01:52:33|0.104571
01:52:34|0.104571
01:52:35|0.104571
01:52:36|0.104571
01:52:37|0.104571
01:52:38|0.104571
01:52:39|0.104571
01:52:40|0.104571
01:52:41|0.104571
01:52:42|0.104571
01:52:43|0.104571
01:52:44|0.104571
01:52:45|0.104571
01:52:46|0.104571
01:52:47|0.104571
01:52:48|0.104571
01:52:50|0.104571
01:52:51|0.104571
01:52:53|0.104571
01:52:54|0.104571
01:52:54|0.104571
01:52:55|0.104571
01:52:57|0.104571
01:52:57|0.104571
01:52:58|0.104571
01:52:59|0.104571
01:53:00|0.104571
01:53:02|0.104571
01:53:04|0.104571
01:53:05|0.104571
01:53:06|0.104571
01:53:07|0.104571
01:53:09|0.104571
01:53:10|0.104571
01:53:10|0.104571
01:53:11|0.104571
01:53:13|0.104571
01:53:14|0.104571
01:53:15|0.104571
01:53:16|0.104571
01:53:17|0.104571
01:53:18|0.104571
01:53:19|0.104571
01:53:20|0.104571
01:53:21|0.104571
01:53:22|0.104571
01:53:23|0.104571
01:53:24|0.104571
01:53:25|0.104571
01:53:26|0.104571
01:53:27|0.104571
01:53:28|0.104571
01:53:29|0.104571
01:53:30|0.104571
01:53:31|0.104571
01:53:32|0.104571
01:53:33|0.104571
01:53:34|0.104571
01:53:35|0.104571
01:53:36|0.104571
01:53:37|0.104571
01:53:38|0.104571
01:53:39|0.104571
01:53:40|0.104571
01:53:41|0.104571
01:53:42|0.104571
01:53:43|0.104571
01:53:44|0.104571
01:53:45|0.104571
01:53:46|0.104571
01:53:47|0.104571
01:53:48|0.104571
01:53:49|0.104571
01:53:51|0.104571
01:53:51|0.104571
01:53:53|0.104571
01:53:53|0.104571
01:53:54|0.104571
01:53:55|0.104571
01:53:56|0.104571
01:53:57|0.104571
01:53:58|0.104571
01:54:01|0.104571
01:54:02|0.104571
01:54:03|0.104571
01:54:04|0.104571
01:54:05|0.104571
01:54:07|0.104571
01:54:08|0.104571
01:54:09|0.104571
01:54:10|0.104571
01:54:11|0.104571
01:54:12|0.104571
01:54:13|0.104571
01:54:14|0.104571
01:54:15|0.104571
01:54:17|0.104571
01:54:18|0.104571
01:54:19|0.104571
01:54:20|0.104571
01:54:21|0.104571
01:54:22|0.104571
01:54:23|0.104571
01:54:24|0.104571
01:54:26|0.104571
01:54:26|0.104571
01:54:27|0.104571
01:54:28|0.104571
01:54:29|0.104571
01:54:30|0.104571
01:54:32|0.104571
01:54:33|0.104571
01:54:33|0.104571
01:54:34|0.104571
01:54:35|0.104571
01:54:36|0.104571
01:54:37|0.104571
01:54:38|0.104571
01:54:39|0.104571
01:54:40|0.104571
01:54:41|0.104571
01:54:43|0.104571
01:54:43|0.104571
01:54:44|0.104571
01:54:45|0.104571
01:54:46|0.104571
01:54:47|0.104571
01:54:48|0.104571
01:54:50|0.104571
01:54:51|0.104571
01:54:52|0.104571
01:54:53|0.104571
01:54:54|0.104571
01:54:55|0.104571
01:54:56|0.104571
01:54:57|0.104571
01:54:58|0.104571
01:54:59|0.104571
01:55:01|0.104571
01:55:02|0.104571
01:55:03|0.104571
01:55:04|0.104571
01:55:05|0.104571
01:55:07|0.104571
01:55:08|0.104571
01:55:09|0.104571
01:55:10|0.104571
01:55:11|0.104571
01:55:12|0.104571
01:55:14|0.104571
01:55:15|0.104571
01:55:16|0.104571
01:55:18|0.104571
01:55:19|0.104571
01:55:19|0.104571
01:55:21|0.104571
01:55:22|0.104571
01:55:23|0.104571
01:55:25|0.104571
01:55:26|0.104571
01:55:27|0.104571
01:55:27|0.104571
01:55:29|0.104571
01:55:29|0.104571
01:55:30|0.104571
01:55:31|0.104571
01:55:32|0.104571
01:55:33|0.104571
01:55:34|0.104571
01:55:36|0.104571
01:55:36|0.104571
01:55:38|0.104571
01:55:38|0.104571
01:55:40|0.104571
01:55:40|0.104571
01:55:42|0.104571
01:55:42|0.104571
01:55:43|0.104571
01:55:45|0.104571
01:55:46|0.104571
01:55:47|0.104571
01:55:48|0.104571
01:55:49|0.104571
01:55:50|0.104571
01:55:51|0.104571
01:55:52|0.104571
01:55:53|0.104571
01:55:54|0.104571
01:55:56|0.104571
01:55:57|0.104571
01:55:57|0.104571
01:55:59|0.104571
01:55:59|0.104571
01:56:01|0.104571
01:56:02|0.104571
01:56:02|0.104571
01:56:03|0.104571
01:56:04|0.104571
01:56:06|0.104571
01:56:06|0.104571
01:56:08|0.104571
01:56:08|0.104712
01:56:10|0.104712
01:56:12|0.104712
01:56:12|0.104712
01:56:13|0.104712
01:56:14|0.104712
01:56:15|0.104712
01:56:16|0.104712
01:56:17|0.104712
01:56:18|0.104712
01:56:19|0.104712
01:56:20|0.104712
01:56:21|0.104712
01:56:22|0.104712
01:56:23|0.104712
01:56:24|0.104712
01:56:25|0.104712
01:56:26|0.104712
01:56:27|0.104712
01:56:28|0.104712
01:56:29|0.104712
01:56:30|0.104712
01:56:31|0.104712
01:56:32|0.104712
01:56:33|0.104712
01:56:34|0.104712
01:56:35|0.104712
01:56:36|0.104712
01:56:37|0.104712
01:56:38|0.104712
01:56:39|0.104712
01:56:40|0.104712
01:56:41|0.104712
01:56:43|0.104712
01:56:44|0.104712
01:56:44|0.104712
01:56:45|0.104712
01:56:47|0.104712
01:56:47|0.104712
01:56:49|0.104712
01:56:49|0.104712
01:56:51|0.104712
01:56:53|0.104712
01:56:54|0.104712
01:56:55|0.104712
01:56:56|0.104712
01:56:57|0.104712
01:56:58|0.104712
01:56:59|0.104712
01:57:00|0.104712
01:57:02|0.104712
01:57:04|0.104712
01:57:04|0.104712
01:57:05|0.104712
01:57:06|0.104712
01:57:07|0.104712
01:57:08|0.104712
01:57:09|0.104712
01:57:10|0.104712
01:57:11|0.104712
01:57:12|0.104712
01:57:13|0.104712
01:57:14|0.104823
01:57:15|0.104823
01:57:17|0.104823
01:57:18|0.104823
01:57:18|0.104823
01:57:20|0.104823
01:57:21|0.104823
01:57:21|0.104823
01:57:22|0.104823
01:57:24|0.104823
01:57:24|0.104823
01:57:26|0.104823
01:57:27|0.104823
01:57:27|0.104823
01:57:28|0.104823
01:57:29|0.104823
01:57:30|0.104823
01:57:32|0.104823
01:57:32|0.104823
01:57:34|0.104823
01:57:35|0.104823
01:57:35|0.104823
01:57:37|0.104823
01:57:38|0.104823
01:57:38|0.104823
01:57:39|0.104823
01:57:41|0.104823
01:57:41|0.104823
01:57:43|0.104823
01:57:43|0.104823
01:57:44|0.104823
01:57:46|0.104823
01:57:46|0.104823
01:57:47|0.104823
01:57:48|0.104823
01:57:50|0.104823
01:57:50|0.104823
01:57:52|0.104823
01:57:52|0.104823
01:57:53|0.104823
01:57:55|0.104823
01:57:55|0.104823
01:57:57|0.104823
01:57:58|0.104823
01:58:00|0.104823
01:58:00|0.104823
01:58:02|0.104823
01:58:03|0.104823
01:58:04|0.104823
01:58:05|0.104823
01:58:06|0.104823
01:58:08|0.104823
01:58:08|0.104823
01:58:10|0.104823
01:58:10|0.104823
01:58:12|0.104823
01:58:13|0.104823
01:58:14|0.104823
01:58:15|0.104823
01:58:16|0.104823
01:58:17|0.104823
01:58:18|0.104823
01:58:20|0.104823
01:58:20|0.104823
01:58:21|0.104823
01:58:22|0.104823
01:58:24|0.104823
01:58:25|0.104823
01:58:25|0.104823
01:58:26|0.104823
01:58:28|0.104823
01:58:28|0.104823
01:58:30|0.104823
01:58:30|0.104823
01:58:31|0.104823
01:58:32|0.104823
01:58:33|0.104823
01:58:34|0.104823
01:58:35|0.104823
01:58:36|0.104823
01:58:37|0.104823
01:58:38|0.104823
01:58:39|0.104823
01:58:40|0.104823
01:58:41|0.104823
01:58:42|0.104823
01:58:44|0.104823
01:58:44|0.104823
01:58:45|0.104823
01:58:46|0.104823
01:58:47|0.104823
01:58:48|0.104823
01:58:49|0.104823
01:58:50|0.104823
01:58:51|0.104823
01:58:53|0.104823
01:58:55|0.104823
01:58:55|0.104823
01:58:57|0.104823
01:58:58|0.104823
01:58:59|0.104823
01:59:00|0.104823
01:59:01|0.104823
01:59:02|0.104823
01:59:03|0.104823
01:59:04|0.104823
01:59:06|0.104823
01:59:07|0.104823
01:59:08|0.104823
01:59:10|0.104823
01:59:10|0.104823
01:59:12|0.104823
01:59:13|0.104823
01:59:14|0.104823
01:59:15|0.104823
01:59:16|0.104823
01:59:17|0.104823
01:59:18|0.104823
01:59:19|0.104823
01:59:20|0.104823
01:59:21|0.104823
01:59:22|0.104823
01:59:23|0.104823
01:59:24|0.104823
01:59:25|0.104823
01:59:26|0.104823
01:59:28|0.104823
01:59:28|0.104823
01:59:30|0.104823
01:59:31|0.104823
01:59:31|0.104823
01:59:32|0.104823
01:59:33|0.104823
01:59:34|0.104823
01:59:35|0.104823
01:59:37|0.104823
01:59:38|0.104823
01:59:38|0.104823
01:59:39|0.104823
01:59:40|0.104823
01:59:41|0.104823
01:59:43|0.104823
01:59:43|0.104823
01:59:44|0.104823
01:59:46|0.104823
01:59:46|0.104823
01:59:48|0.104823
01:59:48|0.104823
01:59:49|0.104823
01:59:50|0.104823
01:59:52|0.104823
01:59:53|0.104823
01:59:54|0.104823
01:59:56|0.104823
01:59:56|0.104823
01:59:58|0.104823
01:59:58|0.104823
02:00:00|0.104823
02:00:00|0.104823
02:00:02|0.104823
02:00:04|0.104823
02:00:04|0.104823
02:00:06|0.104823
02:00:07|0.104823
02:00:07|0.104823
02:00:09|0.104823
02:00:10|0.104823
02:00:11|0.104823
02:00:12|0.104823
02:00:13|0.104823
02:00:14|0.104823
02:00:16|0.104823
02:00:16|0.104823
02:00:18|0.104823
02:00:18|0.104823
02:00:19|0.104823
02:00:21|0.104823
02:00:22|0.104823
02:00:22|0.104823
02:00:24|0.104823
02:00:24|0.104823
02:00:26|0.104823
02:00:28|0.104873
02:00:28|0.104873
02:00:29|0.104873
02:00:31|0.104873
02:00:32|0.104873
02:00:32|0.104873
02:00:34|0.104873
02:00:35|0.104873
02:00:36|0.104873
02:00:37|0.104873
02:00:37|0.104873
02:00:39|0.104873
02:00:40|0.104873
02:00:41|0.104873
02:00:42|0.104873
02:00:43|0.104873
02:00:44|0.104873
02:00:45|0.104873
02:00:46|0.104873
02:00:46|0.104873
02:00:47|0.104873
02:00:48|0.104873
02:00:50|0.104873
02:00:50|0.104873
02:00:52|0.104873
02:00:53|0.104873
02:00:54|0.104873
02:00:54|0.104873
02:00:56|0.104873
02:00:57|0.104873
02:00:59|0.104873
02:01:00|0.104873
02:01:01|0.104873
02:01:01|0.104873
02:01:03|0.104873
02:01:04|0.104873
02:01:05|0.104873
02:01:06|0.104873
02:01:06|0.104873
02:01:08|0.104873
02:01:08|0.104873
02:01:09|0.104873
02:01:10|0.104873
02:01:12|0.104873
02:01:12|0.104873
02:01:13|0.104873
02:01:15|0.104873
02:01:16|0.104873
02:01:17|0.104873
02:01:17|0.104873
02:01:20|0.104873
02:01:20|0.104873
02:01:21|0.104873
02:01:22|0.104873
02:01:23|0.104873
02:01:24|0.104873
02:01:25|0.104873
02:01:26|0.104873
02:01:27|0.104873
02:01:28|0.104873
02:01:29|0.104873
02:01:30|0.104873
02:01:31|0.104873
02:01:32|0.104873
02:01:33|0.104873
02:01:34|0.104873
02:01:35|0.104873
02:01:36|0.104873
02:01:37|0.104873
02:01:38|0.104873
02:01:39|0.104873
02:01:40|0.104873
02:01:41|0.104873
02:01:42|0.104873
02:01:44|0.104873
02:01:44|0.104873
02:01:45|0.104873
02:01:46|0.104873
02:01:47|0.104873
02:01:48|0.105088
02:01:49|0.105088
02:01:50|0.105088
02:01:51|0.105088
02:01:52|0.105088
02:01:53|0.105088
02:01:54|0.105088
02:01:55|0.105088
02:01:57|0.105088
02:01:57|0.105088
02:01:59|0.105088
02:02:00|0.105088
02:02:00|0.105088
02:02:03|0.105088
02:02:03|0.105088
02:02:04|0.105088
02:02:05|0.105088
02:02:07|0.105088
02:02:07|0.105088
02:02:09|0.105088
02:02:10|0.105088
02:02:12|0.105088
02:02:13|0.105088
02:02:14|0.105088
02:02:15|0.105088
02:02:17|0.105088
02:02:17|0.105088
02:02:20|0.105088
02:02:20|0.105088
02:02:21|0.105088
02:02:22|0.105088
02:02:23|0.105088
02:02:24|0.105088
02:02:25|0.105088
02:02:26|0.105088
02:02:27|0.105088
02:02:28|0.105088
02:02:29|0.105088
02:02:30|0.105131
02:02:31|0.105131
02:02:32|0.105131
02:02:33|0.105131
02:02:34|0.105131
02:02:35|0.105131
02:02:37|0.105131
02:02:38|0.105131
02:02:38|0.105131
02:02:40|0.105131
02:02:40|0.105131
02:02:42|0.105131
02:02:42|0.105131
02:02:43|0.105131
02:02:45|0.105131
02:02:46|0.105131
02:02:47|0.105131
02:02:47|0.105131
02:02:48|0.105131
02:02:50|0.105131
02:02:50|0.105131
02:02:52|0.105131
02:02:53|0.105131
02:02:53|0.105131
02:02:54|0.105131
02:02:56|0.105131
02:02:56|0.105131
02:02:59|0.105131
02:03:00|0.105131
02:03:02|0.105131
02:03:03|0.105131
02:03:04|0.105131
02:03:05|0.105131
02:03:06|0.105131
02:03:07|0.105131
02:03:07|0.105131
02:03:09|0.105131
02:03:10|0.105131
02:03:11|0.105131
02:03:12|0.105131
02:03:13|0.105131
02:03:14|0.105131
02:03:15|0.105131
02:03:16|0.105131
02:03:17|0.105131
02:03:18|0.105131
02:03:19|0.105131
02:03:19|0.105131
02:03:20|0.105131
02:03:22|0.105131
02:03:23|0.105131
02:03:24|0.105131
02:03:25|0.105131
02:03:27|0.105131
02:03:28|0.105131
02:03:28|0.105131
02:03:29|0.105131
02:03:31|0.105131
02:03:31|0.105131
02:03:33|0.105131
02:03:33|0.105131
02:03:34|0.105131
02:03:36|0.105131
02:03:36|0.105131
02:03:37|0.105131
02:03:38|0.105131
02:03:39|0.105131
02:03:40|0.105143
02:03:41|0.105143
02:03:43|0.105143
02:03:43|0.105143
02:03:45|0.105143
02:03:45|0.105143
02:03:46|0.105143
02:03:48|0.105143
02:03:49|0.105143
02:03:50|0.105143
02:03:51|0.105143
02:03:52|0.105143
02:03:54|0.105143
02:03:54|0.105143
02:03:55|0.105143
02:03:56|0.105143
02:03:57|0.105143
02:03:58|0.105143
02:03:59|0.105143
02:04:01|0.105143
02:04:02|0.105143
02:04:03|0.105143
02:04:03|0.105143
02:04:05|0.105143
02:04:07|0.105143
02:04:07|0.105143
02:04:09|0.105143
02:04:10|0.105143
02:04:11|0.105143
02:04:13|0.105143
02:04:14|0.105143
02:04:15|0.105143
02:04:16|0.105143
02:04:18|0.105143
02:04:19|0.105143
02:04:19|0.105143
02:04:20|0.105143
02:04:22|0.105143
02:04:23|0.105143
02:04:23|0.105143
02:04:24|0.105143
02:04:26|0.105143
02:04:27|0.105143
02:04:27|0.105143
02:04:29|0.105143
02:04:29|0.105143
02:04:30|0.105143
02:04:31|0.105143
02:04:34|0.105143
02:04:34|0.105143
02:04:35|0.105143
02:04:36|0.105143
02:04:37|0.105143
02:04:38|0.105143
02:04:40|0.105143
02:04:41|0.105143
02:04:42|0.105143
02:04:44|0.105143
02:04:44|0.105143
02:04:45|0.105143
02:04:46|0.105143
02:04:48|0.105143
02:04:49|0.105143
02:04:49|0.105143
02:04:51|0.105143
02:04:52|0.105143
02:04:52|0.105143
02:04:54|0.105143
02:04:55|0.105143
02:04:55|0.105143
02:04:57|0.105143
02:04:58|0.105143
02:04:59|0.105143
02:05:00|0.105143
02:05:01|0.105143
02:05:02|0.105143
02:05:03|0.105143
02:05:04|0.105143
02:05:05|0.105143
02:05:07|0.105143
02:05:09|0.105143
02:05:10|0.105143
02:05:11|0.105143
02:05:12|0.105143
02:05:13|0.105143
02:05:14|0.105143
02:05:14|0.105143
02:05:16|0.105143
02:05:17|0.105143
02:05:18|0.105143
02:05:18|0.105143
02:05:20|0.105143
02:05:20|0.105143
02:05:21|0.105143
02:05:23|0.105143
02:05:24|0.105143
02:05:25|0.105143
02:05:26|0.105143
02:05:27|0.105143
02:05:28|0.105143
02:05:29|0.105143
02:05:30|0.105143
02:05:31|0.105143
02:05:32|0.105143
02:05:33|0.105143
02:05:34|0.105143
02:05:36|0.105143
02:05:36|0.105143
02:05:37|0.105143
02:05:38|0.105143
02:05:39|0.105143
02:05:40|0.105143
02:05:42|0.105143
02:05:43|0.105143
02:05:43|0.105143
02:05:44|0.105143
02:05:45|0.105143
02:05:46|0.105143
02:05:47|0.105143
02:05:48|0.105143
02:05:49|0.105143
02:05:50|0.105143
02:05:51|0.105143
02:05:57|0.105143
02:05:58|0.105143
02:05:59|0.105143
02:06:00|0.105143
02:06:01|0.105143
02:06:03|0.105143
02:06:04|0.105143
02:06:06|0.105143
02:06:07|0.105143
02:06:08|0.105143
02:06:09|0.105143
02:06:10|0.105143
02:06:11|0.105143
02:06:12|0.105143
02:06:13|0.105143
02:06:15|0.105143
02:06:16|0.105143
02:06:17|0.105143
02:06:18|0.105143
02:06:19|0.105143
02:06:21|0.105143
02:06:21|0.105143
02:06:22|0.105143
02:06:24|0.105143
02:06:25|0.105143
02:06:27|0.105143
02:06:28|0.105143
02:06:29|0.105143
02:06:30|0.105143
02:06:30|0.105143
02:06:31|0.105143
02:06:33|0.105143
02:06:33|0.105143
02:06:34|0.105143
02:06:35|0.105143
02:06:36|0.105143
02:06:37|0.105143
02:06:38|0.105143
02:06:39|0.105143
02:06:41|0.105143
02:06:41|0.105143
02:06:42|0.105143
02:06:43|0.105143
02:06:45|0.105143
02:06:45|0.105143
02:06:47|0.105143
02:06:48|0.105143
02:06:48|0.105143
02:06:49|0.105143
02:06:50|0.105143
02:06:52|0.105143
02:06:53|0.105143
02:06:53|0.105143
02:06:55|0.105143
02:06:56|0.105143
02:06:57|0.105143
02:06:57|0.105143
02:06:58|0.105143
02:07:00|0.105143
02:07:01|0.105143
02:07:03|0.105143
02:07:03|0.105143
02:07:05|0.105143
02:07:05|0.105143
02:07:06|0.105143
02:07:07|0.105143
02:07:09|0.105143
02:07:09|0.105143
02:07:12|0.105143
02:07:12|0.105143
02:07:14|0.105143
02:07:15|0.105143
02:07:16|0.105143
02:07:17|0.105143
02:07:18|0.105143
02:07:19|0.105143
02:07:20|0.105143
02:07:21|0.105143
02:07:22|0.105143
02:07:24|0.105143
02:07:25|0.105143
02:07:26|0.105143
02:07:27|0.105143
02:07:28|0.105143
02:07:29|0.105143
02:07:30|0.105143
02:07:31|0.105143
02:07:32|0.105143
02:07:33|0.105143
02:07:34|0.105143
02:07:35|0.105143
02:07:36|0.105143
02:07:37|0.105143
02:07:38|0.105143
02:07:39|0.105143
02:07:40|0.105143
02:07:41|0.105143
02:07:42|0.105143
02:07:43|0.105143
02:07:44|0.105143
02:07:45|0.105143
02:07:46|0.105143
02:07:47|0.105143
02:07:48|0.105143
02:07:49|0.105143
02:07:50|0.105143
02:07:51|0.105143
02:07:52|0.105143
02:07:53|0.105143
02:07:54|0.105143
02:07:55|0.105143
02:07:56|0.105143
02:07:57|0.105143
02:07:58|0.105143
02:07:59|0.105143
02:08:00|0.105143
02:08:01|0.105143
02:08:02|0.105143
02:08:04|0.105143
02:08:05|0.105143
02:08:07|0.105143
02:08:08|0.105143
02:08:09|0.105143
02:08:11|0.105143
02:08:12|0.105143
02:08:13|0.105143
02:08:15|0.105143
02:08:15|0.105143
02:08:16|0.105143
02:08:17|0.105143
02:08:18|0.105143
02:08:19|0.105143
02:08:20|0.105143
02:08:22|0.105143
02:08:22|0.105143
02:08:23|0.105143
02:08:24|0.105143
02:08:25|0.105143
02:08:27|0.105143
02:08:27|0.105143
02:08:28|0.105143
02:08:29|0.105143
02:08:30|0.105143
02:08:31|0.105143
02:08:32|0.105143
02:08:33|0.105143
02:08:34|0.105143
02:08:35|0.105143
02:08:36|0.105143
02:08:37|0.105143
02:08:38|0.105143
02:08:39|0.105143
02:08:40|0.105143
02:08:41|0.105143
02:08:42|0.105143
02:08:43|0.105143
02:08:45|0.105143
02:08:45|0.105143
02:08:46|0.105143
02:08:47|0.105143
02:08:48|0.105143
02:08:49|0.105143
02:08:51|0.105143
02:08:51|0.105143
02:08:52|0.105143
02:08:55|0.105143
02:08:56|0.105143
02:08:57|0.105143
02:08:57|0.105143
02:08:58|0.105143
02:08:59|0.105143
02:09:01|0.105143
02:09:02|0.105143
02:09:02|0.105143
02:09:05|0.105143
02:09:05|0.105143
02:09:06|0.105143
02:09:07|0.105143
02:09:08|0.105143
02:09:10|0.105143
02:09:12|0.105143
02:09:12|0.105143
02:09:13|0.105143
02:09:14|0.105143
02:09:15|0.105143
02:09:16|0.105143
02:09:18|0.105143
02:09:18|0.105143
02:09:20|0.105143
02:09:22|0.105143
02:09:22|0.105143
02:09:23|0.105143
02:09:24|0.105143
02:09:26|0.105143
02:09:27|0.105143
02:09:27|0.105143
02:09:28|0.105143
02:09:30|0.105143
02:09:30|0.105143
02:09:31|0.105143
02:09:32|0.105143
02:09:34|0.105143
02:09:35|0.105143
02:09:35|0.105143
02:09:36|0.105143
02:09:37|0.105143
02:09:38|0.105143
02:09:39|0.105143
02:09:40|0.105143
02:09:41|0.105143
02:09:44|0.105143
02:09:44|0.105143
02:09:45|0.105143
02:09:46|0.105143
02:09:47|0.105143
02:09:48|0.105143
02:09:49|0.105143
02:09:50|0.105143
02:09:51|0.105143
02:09:53|0.105143
02:09:54|0.105143
02:09:54|0.105143
02:09:56|0.105143
02:09:57|0.105143
02:09:58|0.105143
02:09:59|0.105143
02:10:00|0.105143
02:10:01|0.105143
02:10:02|0.105143
02:10:03|0.105143
02:10:04|0.105143
02:10:05|0.105143
02:10:07|0.105143
02:10:08|0.105143
02:10:09|0.105143
02:10:11|0.105143
02:10:12|0.105143
02:10:14|0.105143
02:10:15|0.105143
02:10:16|0.105143
02:10:16|0.105143
02:10:18|0.105143
02:10:19|0.105143
02:10:20|0.105143
02:10:21|0.105143
02:10:22|0.105143
02:10:23|0.105143
02:10:25|0.105143
02:10:26|0.105143
02:10:27|0.105143
02:10:28|0.105143
02:10:29|0.105143
02:10:30|0.105143
02:10:31|0.105143
02:10:32|0.105143
02:10:33|0.105143
02:10:34|0.105143
02:10:36|0.105143
02:10:37|0.105143
02:10:38|0.105143
02:10:39|0.105143
02:10:40|0.105143
02:10:40|0.105143
02:10:42|0.105143
02:10:43|0.105143
02:10:44|0.105143
02:10:45|0.105143
02:10:46|0.105143
02:10:47|0.105143
02:10:48|0.105143
02:10:48|0.105143
02:10:49|0.105143
02:10:50|0.105143
02:10:53|0.105143
02:10:53|0.105143
02:10:54|0.105143
02:10:56|0.105143
02:10:56|0.105143
02:10:57|0.105143
02:10:58|0.105143
02:10:59|0.105143
02:11:00|0.105143
02:11:01|0.105143
02:11:02|0.105143
02:11:04|0.105143
02:11:05|0.105143
02:11:07|0.105143
02:11:07|0.105143
02:11:08|0.105143
02:11:09|0.105143
02:11:10|0.105143
02:11:11|0.105143
02:11:12|0.105143
02:11:14|0.105143
02:11:15|0.105143
02:11:16|0.105143
02:11:17|0.105143
02:11:17|0.105143
02:11:20|0.105143
02:11:20|0.105143
02:11:22|0.105143
02:11:22|0.105143
02:11:23|0.105143
02:11:24|0.105143
02:11:37|0.105143
02:11:38|0.105143
02:11:38|0.105143
02:11:40|0.105143
02:11:41|0.105143
02:11:42|0.105143
02:11:42|0.105143
02:11:45|0.105143
02:11:45|0.105143
02:11:46|0.105143
02:11:47|0.105143
02:11:48|0.105143
02:11:49|0.105143
02:11:50|0.105143
02:11:51|0.105143
02:11:52|0.105143
02:11:53|0.105143
02:11:54|0.105143
02:11:55|0.105143
02:11:56|0.105143
02:11:57|0.105143
02:11:58|0.105143
02:11:59|0.105143
02:12:00|0.105143
02:12:01|0.105143
02:12:02|0.105143
02:12:03|0.105143
02:12:04|0.105143
02:12:05|0.105143
02:12:07|0.105143
02:12:08|0.105143
02:12:10|0.105143
02:12:10|0.105143
02:12:12|0.105143
02:12:13|0.105143
02:12:14|0.105143
02:12:15|0.105143
02:12:16|0.105143
02:12:17|0.105143
02:12:18|0.105143
02:12:19|0.105143
02:12:20|0.105143
02:12:21|0.105143
02:12:22|0.105143
02:12:23|0.105143
02:12:24|0.105143
02:12:25|0.105143
02:12:26|0.105143
02:12:27|0.105475
02:12:28|0.105475
02:12:29|0.105475
02:12:30|0.105475
02:12:31|0.105475
02:12:32|0.105475
02:12:33|0.105475
02:12:34|0.105475
02:12:35|0.105475
02:12:36|0.105475
02:12:37|0.105475
02:12:38|0.105475
02:12:39|0.105475
02:12:40|0.105475
02:12:41|0.105475
02:12:42|0.105475
02:12:43|0.105475
02:12:45|0.105475
02:12:45|0.105475
02:12:46|0.105475
02:12:47|0.105475
02:12:48|0.105475
02:12:49|0.105475
02:12:50|0.105475
02:12:51|0.105475
02:12:52|0.105475
02:12:53|0.105475
02:12:54|0.105583
02:12:55|0.105583
02:12:56|0.105583
02:12:57|0.105583
02:12:58|0.105583
02:12:59|0.105583
02:13:00|0.105583
02:13:01|0.105583
02:13:02|0.105583
02:13:03|0.105583
02:13:05|0.105583
02:13:06|0.105583
02:13:07|0.105583
02:13:09|0.105583
02:13:10|0.105583
02:13:12|0.105583
02:13:12|0.105583
02:13:13|0.105583
02:13:15|0.105583
02:13:16|0.105583
02:13:17|0.105583
02:13:19|0.105583
02:13:19|0.105583
02:13:20|0.105583
02:13:21|0.105583
02:13:22|0.105583
02:13:23|0.105583
02:13:24|0.105583
02:13:25|0.105583
02:13:26|0.105583
02:13:27|0.105583
02:13:28|0.105583
02:13:29|0.105583
02:13:30|0.105583
02:13:31|0.105583
02:13:32|0.105583
02:13:33|0.105583
02:13:34|0.105583
02:13:36|0.105583
02:13:37|0.105583
02:13:38|0.105583
02:13:39|0.105583
02:13:40|0.105583
02:13:42|0.105583
02:13:42|0.105583
02:13:43|0.105583
02:13:44|0.105584
02:13:45|0.105584
02:13:46|0.105584
02:13:47|0.105584
02:13:48|0.105584
02:13:49|0.105584
02:13:50|0.105584
02:13:51|0.105584
02:13:53|0.105584
02:13:53|0.105584
02:13:54|0.105584
02:13:56|0.105584
02:13:56|0.105584
02:13:57|0.105584
02:13:58|0.105584
02:13:59|0.105584
02:14:00|0.105584
02:14:01|0.105584
02:14:02|0.105584
02:14:03|0.105584
02:14:04|0.105584
02:14:05|0.105584
02:14:06|0.105584
02:14:08|0.105584
02:14:10|0.105584
02:14:11|0.105584
02:14:11|0.105584
02:14:14|0.105584
02:14:15|0.105584
02:14:16|0.105584
02:14:17|0.105584
02:14:18|0.105584
02:14:19|0.105584
02:14:21|0.105584
02:14:22|0.105584
02:14:23|0.105584
02:14:23|0.105584
02:14:25|0.105584
02:14:26|0.105584
02:14:27|0.105584
02:14:28|0.105584
02:14:29|0.105584
02:14:31|0.105584
02:14:31|0.105584
02:14:32|0.105584
02:14:33|0.105584
02:14:34|0.105584
02:14:35|0.105584
02:14:36|0.105584
02:14:37|0.105584
02:14:38|0.105584
02:14:39|0.105584
02:14:40|0.105584
02:14:41|0.105584
02:14:42|0.105584
02:14:43|0.105584
02:14:44|0.105584
02:14:45|0.105584
02:14:46|0.105584
02:14:47|0.105584
02:14:48|0.105584
02:14:49|0.105584
02:14:50|0.105584
02:14:51|0.105584
02:14:52|0.105584
02:14:53|0.105584
02:14:54|0.105584
02:14:55|0.105584
02:14:56|0.105584
02:14:57|0.105584
02:14:58|0.105584
02:14:59|0.105584
02:15:01|0.105584
02:15:01|0.105584
02:15:02|0.105584
02:15:04|0.105584
02:15:05|0.105584
02:15:06|0.105584
02:15:07|0.105584
02:15:09|0.105584
02:15:10|0.105584
02:15:11|0.105584
02:15:13|0.105584
02:15:14|0.105584
02:15:15|0.105584
02:15:16|0.105584
02:15:17|0.105584
02:15:18|0.105584
02:15:19|0.105584
02:15:20|0.105584
02:15:21|0.105584
02:15:22|0.105584
02:15:23|0.105584
02:15:24|0.105584
02:15:25|0.105584
02:15:27|0.105584
02:15:28|0.105584
02:15:29|0.105584
02:15:30|0.105584
02:15:31|0.105584
02:15:32|0.105584
02:15:33|0.105584
02:15:34|0.105584
02:15:35|0.105584
02:15:36|0.105584
02:15:37|0.105584
02:15:38|0.105584
02:15:39|0.105584
02:15:40|0.105584
02:15:41|0.105584
02:15:42|0.105584
02:15:43|0.105584
02:15:44|0.105584
02:15:45|0.105584
02:15:46|0.105584
02:15:47|0.105584
02:15:48|0.105584
02:15:49|0.105584
02:15:50|0.105584
02:15:51|0.105584
02:15:52|0.105584
02:15:53|0.105584
02:15:54|0.105584
02:15:55|0.105584
02:15:56|0.105584
02:15:57|0.105584
02:15:58|0.105584
02:15:59|0.105584
02:16:00|0.105584
02:16:01|0.105584
02:16:02|0.105584
02:16:03|0.105584
02:16:04|0.105584
02:16:05|0.105584
02:16:06|0.105584
02:16:08|0.105584
02:16:09|0.105584
02:16:11|0.105584
02:16:12|0.105584
02:16:13|0.105584
02:16:14|0.105584
02:16:15|0.105584
02:16:16|0.105584
02:16:17|0.105584
02:16:18|0.105584
02:16:19|0.105584
02:16:20|0.105584
02:16:21|0.105584
02:16:22|0.105584
02:16:23|0.105584
02:16:24|0.105584
02:16:25|0.105584
02:16:26|0.105584
02:16:27|0.105584
02:16:28|0.105584
02:16:29|0.105584
02:16:30|0.105584
02:16:31|0.105584
02:16:32|0.105584
02:16:33|0.105584
02:16:34|0.105584
02:16:35|0.105584
02:16:36|0.105584
02:16:37|0.105584
02:16:38|0.105584
02:16:39|0.105584
02:16:40|0.105584
02:16:41|0.105584
02:16:42|0.105584
02:16:43|0.105584
02:16:44|0.105584
02:16:45|0.105584
02:16:46|0.105584
02:16:47|0.105584
02:16:48|0.105584
02:16:49|0.105584
02:16:50|0.105584
02:16:51|0.105584
02:16:52|0.105584
02:16:53|0.105584
02:16:54|0.105584
02:16:55|0.105584
02:16:56|0.105584
02:16:57|0.105584
02:16:58|0.105584
02:16:59|0.105584
02:17:00|0.105584
02:17:01|0.105584
02:17:03|0.105584
02:17:03|0.105584
02:17:04|0.105584
02:17:06|0.105584
02:17:07|0.105584
02:17:08|0.105584
02:17:09|0.105584
02:17:10|0.105584
02:17:12|0.105584
02:17:13|0.105584
02:17:14|0.105584
02:17:14|0.105584
02:17:15|0.105584
02:17:16|0.105584
02:17:18|0.105584
02:17:18|0.105584
02:17:19|0.105584
02:17:21|0.105584
02:17:23|0.105584
02:17:23|0.105584
02:17:24|0.105584
02:17:26|0.105584
02:17:27|0.105584
02:17:29|0.105584
02:17:29|0.105584
02:17:31|0.105584
02:17:32|0.105584
02:17:33|0.105584
02:17:34|0.105584
02:17:35|0.105584
02:17:36|0.105584
02:17:37|0.105584
02:17:38|0.105584
02:17:38|0.105584
02:17:40|0.105584
02:17:40|0.105584
02:17:42|0.105584
02:17:43|0.105584
02:17:44|0.105584
02:17:44|0.105584
02:17:46|0.105584
02:17:47|0.105584
02:17:48|0.105584
02:17:48|0.105584
02:17:49|0.105584
02:17:50|0.105584
02:17:51|0.105584
02:17:52|0.105584
02:17:53|0.105584
02:17:55|0.105584
02:17:56|0.105584
02:17:57|0.105584
02:17:58|0.105584
02:17:59|0.105584
02:18:00|0.105584
02:18:01|0.105584
02:18:02|0.105584
02:18:03|0.105584
02:18:04|0.105584
02:18:05|0.105584
02:18:06|0.105584
02:18:08|0.105584
02:18:09|0.105584
02:18:11|0.105584
02:18:12|0.105584
02:18:14|0.105584
02:18:14|0.105584
02:18:16|0.105584
02:18:16|0.105584
02:18:18|0.105584
02:18:19|0.105584
02:18:20|0.105584
02:18:22|0.105584
02:18:22|0.105584
02:18:23|0.105584
02:18:24|0.105584
02:18:25|0.105584
02:18:26|0.105584
02:18:27|0.105584
02:18:29|0.105443
02:18:30|0.105443
02:18:32|0.105443
02:18:32|0.105443
02:18:33|0.105443
02:18:34|0.105443
02:18:35|0.105443
02:18:36|0.105443
02:18:37|0.105443
02:18:38|0.105443
02:18:39|0.105443
02:18:41|0.105443
02:18:41|0.105443
02:18:42|0.105443
02:18:43|0.105443
02:18:44|0.105443
02:18:45|0.105443
02:18:46|0.105443
02:18:47|0.105443
02:18:48|0.105443
02:18:50|0.105443
02:18:51|0.105443
02:18:52|0.105443
02:18:53|0.105443
02:18:54|0.105443
02:18:55|0.105443
02:18:57|0.105443
02:18:57|0.105443
02:18:59|0.105443
02:18:59|0.105443
02:19:00|0.105443
02:19:01|0.105443
02:19:03|0.105443
02:19:04|0.105443
02:19:05|0.105443
02:19:06|0.105443
02:19:07|0.105443
02:19:08|0.105443
02:19:10|0.105443
02:19:11|0.105443
02:19:13|0.105443
02:19:14|0.105443
02:19:15|0.105443
02:19:17|0.105443
02:19:17|0.105443
02:19:19|0.105443
02:19:19|0.105443
02:19:20|0.105443
02:19:21|0.105443
02:19:22|0.105443
02:19:24|0.105443
02:19:24|0.105443
02:19:26|0.105443
02:19:27|0.105443
02:19:28|0.105443
02:19:28|0.105443
02:19:29|0.105443
02:19:30|0.105443
02:19:31|0.105443
02:19:33|0.105443
02:19:34|0.105443
02:19:34|0.105443
02:19:36|0.105443
02:19:38|0.105443
02:19:38|0.105443
02:19:39|0.105443
02:19:40|0.105443
02:19:41|0.105443
02:19:43|0.105443
02:19:43|0.105443
02:19:44|0.105443
02:19:45|0.105443
02:19:46|0.105443
02:19:48|0.105443
02:19:48|0.105443
02:19:49|0.105443
02:19:50|0.105443
02:19:51|0.105443
02:19:52|0.105443
02:19:53|0.105443
02:19:54|0.105443
02:19:55|0.105443
02:19:56|0.105443
02:19:57|0.105443
02:19:58|0.105443
02:19:59|0.105443
02:20:00|0.105443
02:20:01|0.105443
02:20:02|0.105443
02:20:03|0.105443
02:20:04|0.105443
02:20:05|0.105443
02:20:06|0.105443
02:20:07|0.105443
02:20:08|0.105443
02:20:09|0.105443
02:20:11|0.105443
02:20:12|0.105443
02:20:14|0.105443
02:20:14|0.105443
02:20:16|0.105443
02:20:18|0.105443
02:20:18|0.105443
02:20:19|0.105443
02:20:20|0.105443
02:20:22|0.105443
02:20:23|0.105443
02:20:24|0.105443
02:20:25|0.105443
02:20:26|0.105443
02:20:26|0.105443
02:20:28|0.105443
02:20:29|0.105443
02:20:29|0.105443
02:20:32|0.105443
02:20:32|0.105443
02:20:33|0.105443
02:20:34|0.105443
02:20:35|0.105443
02:20:36|0.105443
02:20:37|0.105443
02:20:38|0.105443
02:20:39|0.105443
02:20:40|0.105443
02:20:41|0.105443
02:20:42|0.105443
02:20:43|0.105443
02:20:44|0.105443
02:20:45|0.105443
02:20:46|0.105443
02:20:47|0.105443
02:20:48|0.105443
02:20:49|0.105443
02:20:50|0.105443
02:20:51|0.105443
02:20:52|0.105443
02:20:53|0.105443
02:20:54|0.105443
02:20:55|0.105443
02:20:56|0.105443
02:20:57|0.105443
02:20:58|0.105443
02:20:59|0.105443
02:21:00|0.105443
02:21:01|0.105443
02:21:02|0.105443
02:21:03|0.105443
02:21:05|0.105545
02:21:05|0.105545
02:21:07|0.105545
02:21:07|0.105545
02:21:09|0.105545
02:21:10|0.105545
02:21:12|0.105545
02:21:12|0.105545
02:21:13|0.105545
02:21:14|0.105545
02:21:16|0.105545
02:21:16|0.105545
02:21:19|0.105545
02:21:19|0.105545
02:21:20|0.105545
02:21:21|0.105545
02:21:23|0.105545
02:21:23|0.105545
02:21:25|0.105545
02:21:25|0.105545
02:21:26|0.105545
02:21:28|0.105545
02:21:29|0.105545
02:21:30|0.105545
02:21:31|0.105545
02:21:31|0.105545
02:21:32|0.105545
02:21:34|0.105545
02:21:35|0.105545
02:21:35|0.105545
02:21:36|0.105545
02:21:37|0.105545
02:21:39|0.105545
02:21:40|0.105545
02:21:40|0.105545
02:21:42|0.105545
02:21:43|0.105545
02:21:44|0.105545
02:21:45|0.105545
02:21:45|0.105545
02:21:46|0.105545
02:21:48|0.105545
02:21:49|0.105545
02:21:49|0.105545
02:21:50|0.105545
02:21:51|0.105545
02:21:53|0.105545
02:21:53|0.105545
02:21:54|0.105545
02:21:56|0.105545
02:21:56|0.105545
02:21:58|0.105545
02:21:58|0.105545
02:21:59|0.105545
02:22:01|0.105545
02:22:03|0.105545
02:22:04|0.105545
02:22:05|0.105545
02:22:06|0.105545
02:22:06|0.105545
02:22:09|0.105545
02:22:09|0.105545
02:22:10|0.105545
02:22:12|0.105545
02:22:13|0.105545
02:22:14|0.105545
02:22:15|0.105545
02:22:16|0.105545
02:22:17|0.105545
02:22:18|0.105545
02:22:19|0.105545
02:22:20|0.105545
02:22:20|0.105545
02:22:22|0.105545
02:22:23|0.105545
02:22:24|0.105545
02:22:24|0.105545
02:22:25|0.105545
02:22:27|0.105545
02:22:27|0.105545
02:22:29|0.105545
02:22:30|0.105545
02:22:30|0.105545
02:22:32|0.105545
02:22:32|0.105545
02:22:34|0.105545
02:22:34|0.105545
02:22:35|0.105545
02:22:36|0.105545
02:22:37|0.105545
02:22:38|0.105545
02:22:40|0.105545
02:22:40|0.105545
02:22:41|0.105545
02:22:43|0.105545
02:22:43|0.105545
02:22:44|0.105545
02:22:46|0.105545
02:22:47|0.105545
02:22:47|0.105545
02:22:48|0.105545
02:22:50|0.105545
02:22:50|0.105545
02:22:52|0.105545
02:22:52|0.105545
02:22:54|0.105545
02:22:56|0.105545
02:22:56|0.105545
02:22:57|0.105545
02:22:59|0.105545
02:22:59|0.105545
02:23:00|0.105545
02:23:01|0.105545
02:23:03|0.105545
02:23:04|0.105545
02:23:05|0.105545
02:23:05|0.105545
02:23:07|0.105545
02:23:08|0.105545
02:23:09|0.105545
02:23:11|0.105545
02:23:12|0.105545
02:23:14|0.105545
02:23:14|0.105545
02:23:15|0.105545
02:23:17|0.105545
02:23:19|0.105545
02:23:20|0.105545
02:23:21|0.105545
02:23:21|0.105545
02:23:23|0.105545
02:23:24|0.105545
02:23:25|0.105545
02:23:26|0.105545
02:23:27|0.105545
02:23:28|0.105545
02:23:29|0.105545
02:23:30|0.105545
02:23:31|0.105545
02:23:32|0.105545
02:23:33|0.105545
02:23:34|0.105545
02:23:35|0.105545
02:23:36|0.105545
02:23:37|0.105545
02:23:38|0.105545
02:23:39|0.105545
02:23:40|0.105545
02:23:41|0.105545
02:23:42|0.105545
02:23:43|0.105545
02:23:44|0.105545
02:23:45|0.105545
02:23:46|0.105545
02:23:47|0.105545
02:23:48|0.105545
02:23:49|0.105545
02:23:51|0.105545
02:23:52|0.105545
02:23:53|0.105545
02:23:54|0.105545
02:23:55|0.105545
02:23:56|0.105545
02:23:57|0.105545
02:23:58|0.105545
02:23:59|0.105545
02:24:00|0.105545
02:24:01|0.105545
02:24:02|0.105545
02:24:03|0.105545
02:24:05|0.105545
02:24:06|0.105545
02:24:07|0.105545
02:24:08|0.105545
02:24:09|0.105545
02:24:10|0.105545
02:24:11|0.105545
02:24:12|0.105545
02:24:13|0.105545
02:24:15|0.105545
02:24:16|0.105545
02:24:18|0.105545
02:24:18|0.105545
02:24:19|0.105545
02:24:21|0.105545
02:24:22|0.105545
02:24:23|0.105545
02:24:24|0.105545
02:24:26|0.105545
02:24:26|0.105545
02:24:27|0.105545
02:24:28|0.105545
02:24:29|0.105545
02:24:30|0.105545
02:24:31|0.105545
02:24:32|0.105545
02:24:33|0.105545
02:24:35|0.105545
02:24:36|0.105545
02:24:38|0.105545
02:24:38|0.105545
02:24:40|0.105545
02:24:40|0.105545
02:24:42|0.105545
02:24:43|0.105545
02:24:43|0.105545
02:24:45|0.105545
02:24:46|0.105545
02:24:47|0.105545
02:24:48|0.105545
02:24:49|0.105545
02:24:51|0.105545
02:24:51|0.105545
02:24:52|0.105545
02:24:53|0.105545
02:24:54|0.105545
02:24:55|0.105545
02:24:56|0.105545
02:24:57|0.105545
02:24:58|0.105545
02:24:59|0.105545
02:25:00|0.105545
02:25:01|0.105545
02:25:02|0.105545
02:25:03|0.105545
02:25:04|0.105545
02:25:05|0.105545
02:25:07|0.105545
02:25:08|0.105545
02:25:08|0.105545
02:25:10|0.105545
02:25:11|0.105545
02:25:12|0.105545
02:25:13|0.105545
02:25:14|0.105545
02:25:15|0.105545
02:25:17|0.105545
02:25:18|0.105545
02:25:19|0.105545
02:25:20|0.105545
02:25:21|0.105545
02:25:21|0.105545
02:25:23|0.105545
02:25:23|0.105545
02:25:24|0.105545
02:25:26|0.105545
02:25:27|0.105545
02:25:27|0.105545
02:25:29|0.105545
02:25:30|0.105545
02:25:31|0.105545
02:25:32|0.105545
02:25:33|0.105545
02:25:34|0.105545
02:25:35|0.105545
02:25:36|0.105545
02:25:37|0.105545
02:25:39|0.105545
02:25:40|0.105545
02:25:41|0.105545
02:25:42|0.105545
02:25:44|0.105545
02:25:45|0.105545
02:25:45|0.105545
02:25:46|0.105545
02:25:47|0.105545
02:25:48|0.105545
02:25:49|0.105545
02:25:51|0.105545
02:25:51|0.10562
02:25:52|0.10562
02:25:53|0.105545
02:25:54|0.105545
02:25:55|0.105545
02:25:56|0.105545
02:25:57|0.105545
02:25:58|0.105545
02:25:59|0.105545
02:26:01|0.105545
02:26:01|0.105545
02:26:02|0.105545
02:26:03|0.105545
02:26:04|0.105545
02:26:05|0.105545
02:26:07|0.105545
02:26:08|0.105545
02:26:08|0.105545
02:26:11|0.105545
02:26:11|0.105545
02:26:12|0.105545
02:26:14|0.105545
02:26:14|0.105545
02:26:15|0.105545
02:26:17|0.105545
02:26:18|0.105545
02:26:19|0.105545
02:26:20|0.105545
02:26:20|0.105545
02:26:23|0.105545
02:26:24|0.105545
02:26:25|0.105545
02:26:26|0.105545
02:26:27|0.105545
02:26:28|0.105443
02:26:29|0.105443
02:26:30|0.105443
02:26:31|0.105443
02:26:32|0.105443
02:26:33|0.105443
02:26:34|0.105443
02:26:35|0.105443
02:26:36|0.105443
02:26:37|0.105443
02:26:38|0.105443
02:26:39|0.105443
02:26:40|0.105443
02:26:41|0.105443
02:26:42|0.105443
02:26:43|0.105443
02:26:44|0.105443
02:26:45|0.105443
02:26:49|0.105443
02:26:50|0.105443
02:26:51|0.105443
02:26:52|0.105443
02:26:52|0.105443
02:26:53|0.105443
02:26:55|0.105443
02:26:55|0.105443
02:26:57|0.105443
02:26:58|0.105443
02:26:59|0.105443
02:27:01|0.105443
02:27:02|0.105443
02:27:03|0.105443
02:27:04|0.105443
02:27:05|0.105443
02:27:07|0.105443
02:27:08|0.105443
02:27:08|0.105443
02:27:10|0.105443
02:27:10|0.105443
02:27:11|0.105443
02:27:13|0.105443
02:27:14|0.105443
02:27:14|0.105443
02:27:16|0.105443
02:27:18|0.105443
02:27:20|0.105443
02:27:21|0.105443
02:27:23|0.105443
02:27:24|0.105443
02:27:25|0.105443
02:27:25|0.105443
02:27:27|0.105443
02:27:27|0.105443
02:27:29|0.105443
02:27:30|0.105443
02:27:31|0.105443
02:27:32|0.105443
02:27:33|0.105443
02:27:34|0.105443
02:27:35|0.105556
02:27:35|0.105556
02:27:38|0.105556
02:27:38|0.105556
02:27:39|0.105556
02:27:40|0.105556
02:27:41|0.105556
02:27:42|0.105556
02:27:43|0.105556
02:27:44|0.105556
02:27:45|0.105556
02:27:46|0.105556
02:27:47|0.105556
02:27:48|0.105556
02:27:49|0.105556
02:27:50|0.105556
02:27:51|0.105556
02:27:52|0.105556
02:27:53|0.105556
02:27:54|0.105556
02:27:56|0.105556
02:27:57|0.105556
02:27:58|0.105556
02:27:58|0.105556
02:27:59|0.105556
02:28:01|0.105556
02:28:02|0.105556
02:28:03|0.105556
02:28:04|0.105556
02:28:04|0.105556
02:28:06|0.105556
02:28:07|0.105556
02:28:08|0.105556
02:28:10|0.105556
02:28:10|0.105556
02:28:13|0.105556
02:28:13|0.105556
02:28:14|0.105556
02:28:15|0.105556
02:28:16|0.105556
02:28:17|0.105556
02:28:18|0.105556
02:28:19|0.105556
02:28:20|0.105556
02:28:21|0.105556
02:28:22|0.105556
02:28:24|0.105556
02:28:25|0.105556
02:28:25|0.105556
02:28:27|0.105556
02:28:28|0.105556
02:28:29|0.105556
02:28:30|0.105556
02:28:31|0.105556
02:28:32|0.105556
02:28:32|0.105556
02:28:33|0.105556
02:28:35|0.105556
02:28:35|0.105556
02:28:37|0.105556
02:28:38|0.105556
02:28:39|0.105556
02:28:40|0.105556
02:28:41|0.105556
02:28:41|0.105556
02:28:43|0.105556
02:28:44|0.105556
02:28:44|0.105556
02:28:47|0.105556
02:28:47|0.105556
02:28:49|0.105556
02:28:49|0.105556
02:28:50|0.105556
02:28:51|0.105556
02:28:52|0.105556
02:28:53|0.105556
02:28:54|0.105556
02:28:56|0.105556
02:28:57|0.105556
02:28:58|0.105556
02:28:58|0.105556
02:28:59|0.105556
02:29:00|0.105556
02:29:01|0.105556
02:29:03|0.105556
02:29:04|0.105556
02:29:04|0.105556
02:29:07|0.105556
02:29:07|0.105556
02:29:08|0.105556
02:29:09|0.105556
02:29:10|0.105556
02:29:11|0.105556
02:29:12|0.105556
02:29:13|0.105556
02:29:14|0.105556
02:29:15|0.105556
02:29:16|0.105556
02:29:17|0.105556
02:29:18|0.105556
02:29:19|0.105556
02:29:20|0.105556
02:29:22|0.105556
02:29:24|0.105556
02:29:25|0.105556
02:29:26|0.105556
02:29:27|0.105556
02:29:27|0.105556
02:29:29|0.105556
02:29:29|0.105556
02:29:32|0.105556
02:29:32|0.105556
02:29:33|0.105556
02:29:34|0.105556
02:29:35|0.105556
02:29:36|0.105556
02:29:37|0.105556
02:29:38|0.105556
02:29:39|0.105556
02:29:40|0.105556
02:29:41|0.105556
02:29:43|0.105556
02:29:43|0.105556
02:29:45|0.105556
02:29:46|0.105556
02:29:47|0.105556
02:29:48|0.105556
02:29:48|0.105556
02:29:49|0.105556
02:29:50|0.105556
02:29:51|0.105556
02:29:53|0.105556
02:29:54|0.105556
02:29:54|0.105556
02:29:55|0.105556
02:29:57|0.105556
02:29:58|0.105556
02:29:59|0.105556
02:30:00|0.105556
02:30:01|0.105556
02:30:02|0.105556
02:30:03|0.105556
02:30:04|0.105556
02:30:06|0.105556
02:30:06|0.105556
02:30:07|0.105556
02:30:08|0.105556
02:30:09|0.105556
02:30:10|0.105556
02:30:11|0.105556
02:30:12|0.105556
02:30:13|0.105556
02:30:15|0.105556
02:30:15|0.105556
02:30:16|0.105556
02:30:18|0.105556
02:30:19|0.105556
02:30:21|0.105556
02:30:22|0.105556
02:30:23|0.105556
02:30:25|0.105556
02:30:26|0.105556
02:30:27|0.105556
02:30:28|0.105556
02:30:29|0.105556
02:30:30|0.105556
02:30:32|0.105556
02:30:32|0.105556
02:30:33|0.105556
02:30:34|0.105556
02:30:35|0.105556
02:30:37|0.105556
02:30:37|0.105556
02:30:38|0.105556
02:30:39|0.105556
02:30:40|0.105556
02:30:41|0.105556
02:30:43|0.105556
02:30:43|0.105556
02:30:44|0.105556
02:30:45|0.105556
02:30:46|0.105556
02:30:47|0.105556
02:30:48|0.105556
02:30:49|0.105556
02:30:50|0.105556
02:30:51|0.105556
02:30:52|0.105556
02:30:53|0.105556
02:30:54|0.105556
02:30:55|0.105556
02:30:56|0.105556
02:30:57|0.105556
02:30:58|0.105556
02:30:59|0.105556
02:31:00|0.105556
02:31:01|0.105556
02:31:02|0.105556
02:31:03|0.105556
02:31:05|0.105556
02:31:06|0.105556
02:31:07|0.105556
02:31:08|0.105556
02:31:10|0.105556
02:31:10|0.105556
02:31:11|0.105556
02:31:12|0.105556
02:31:14|0.105556
02:31:14|0.105556
02:31:16|0.105556
02:31:17|0.105556
02:31:18|0.105556
02:31:19|0.105556
02:31:19|0.105556
02:31:21|0.105556
02:31:22|0.105556
02:31:23|0.105556
02:31:24|0.105556
02:31:25|0.105556
02:31:26|0.105556
02:31:28|0.105556
02:31:29|0.105556
02:31:30|0.105556
02:31:30|0.105556
02:31:31|0.105556
02:31:33|0.105556
02:31:34|0.105556
02:31:34|0.105556
02:31:36|0.105556
02:31:37|0.105556
02:31:38|0.105556
02:31:39|0.105556
02:31:40|0.105556
02:31:41|0.105556
02:31:42|0.105556
02:31:44|0.105556
02:31:44|0.105556
02:31:45|0.105556
02:31:46|0.105556
02:31:48|0.105556
02:31:48|0.105556
02:31:49|0.105556
02:31:50|0.105556
02:31:51|0.105556
02:31:53|0.105556
02:31:53|0.105556
02:31:54|0.105556
02:31:56|0.105556
02:31:57|0.105556
02:31:58|0.105556
02:31:58|0.105556
02:32:00|0.105556
02:32:00|0.105556
02:32:03|0.105556
02:32:03|0.105556
02:32:04|0.105556
02:32:06|0.105556
02:32:08|0.105556
02:32:09|0.105556
02:32:09|0.105556
02:32:10|0.105556
02:32:11|0.105556
02:32:12|0.105556
02:32:13|0.105556
02:32:14|0.105556
02:32:15|0.105556
02:32:17|0.105556
02:32:17|0.105556
02:32:19|0.105556
02:32:20|0.105556
02:32:22|0.105556
02:32:22|0.105556
02:32:23|0.105556
02:32:25|0.105556
02:32:26|0.105556
02:32:27|0.105556
02:32:28|0.105556
02:32:29|0.105556
02:32:30|0.105452
02:32:31|0.105452
02:32:32|0.105452
02:32:33|0.105452
02:32:35|0.105452
02:32:35|0.105452
02:32:36|0.105452
02:32:37|0.105452
02:32:38|0.105452
02:32:40|0.105452
02:32:41|0.105452
02:32:42|0.105452
02:32:44|0.105452
02:32:45|0.105452
02:32:45|0.105452
02:32:48|0.105452
02:32:48|0.105452
02:32:50|0.105452
02:32:51|0.105452
02:32:51|0.105452
02:32:53|0.105452
02:32:54|0.105452
02:32:55|0.105452
02:32:55|0.105452
02:32:56|0.105452
02:32:58|0.105452
02:32:58|0.105452
02:33:00|0.105452
02:33:00|0.105452
02:33:02|0.105452
02:33:02|0.105452
02:33:04|0.105452
02:33:05|0.105452
02:33:06|0.105452
02:33:06|0.105452
02:33:09|0.105452
02:33:09|0.105452
02:33:10|0.105452
02:33:11|0.105452
02:33:12|0.105452
02:33:13|0.105452
02:33:15|0.105452
02:33:15|0.105452
02:33:16|0.105452
02:33:17|0.105452
02:33:18|0.105452
02:33:19|0.105452
02:33:20|0.105452
02:33:21|0.105452
02:33:23|0.105452
02:33:24|0.105452
02:33:26|0.105452
02:33:27|0.105452
02:33:28|0.105452
02:33:29|0.105452
02:33:31|0.105452
02:33:31|0.105452
02:33:33|0.105452
02:33:34|0.105452
02:33:35|0.105452
02:33:36|0.105452
02:33:37|0.105452
02:33:38|0.105452
02:33:39|0.105452
02:33:40|0.105452
02:33:41|0.105452
02:33:43|0.105452
02:33:44|0.105452
02:33:44|0.105452
02:33:45|0.105452
02:33:47|0.105452
02:33:47|0.105452
02:33:48|0.105452
02:33:49|0.105452
02:33:51|0.105452
02:33:51|0.105452
02:33:53|0.105452
02:33:54|0.105452
02:33:54|0.105452
02:33:56|0.105452
02:33:58|0.105452
02:33:58|0.105452
02:33:59|0.105452
02:34:00|0.105452
02:34:01|0.105452
02:34:03|0.105452
02:34:03|0.105452
02:34:05|0.105452
02:34:06|0.105452
02:34:07|0.105452
02:34:08|0.105452
02:34:10|0.105452
02:34:12|0.105452
02:34:13|0.105452
02:34:14|0.105452
02:34:15|0.105452
02:34:15|0.105452
02:34:17|0.105452
02:34:18|0.105452
02:34:19|0.105452
02:34:20|0.105452
02:34:21|0.105452
02:34:22|0.105452
02:34:22|0.105452
02:34:24|0.105452
02:34:25|0.105452
02:34:27|0.105452
02:34:27|0.105452
02:34:28|0.105452
02:34:29|0.105452
02:34:30|0.105452
02:34:31|0.105452
02:34:32|0.105452
02:34:33|0.105452
02:34:35|0.105452
02:34:36|0.105452
02:34:37|0.105452
02:34:39|0.105452
02:34:39|0.105452
02:34:40|0.105452
02:34:41|0.105452
02:34:42|0.105452
02:34:43|0.105452
02:34:44|0.105452
02:34:45|0.105452
02:34:46|0.105452
02:34:47|0.105452
02:34:48|0.105452
02:34:49|0.105452
02:34:50|0.105452
02:34:51|0.105452
02:34:53|0.105452
02:34:53|0.105452
02:34:54|0.105452
02:34:55|0.105452
02:34:56|0.105452
02:34:57|0.105452
02:34:58|0.105452
02:34:59|0.105452
02:35:01|0.105452
02:35:01|0.105452
02:35:03|0.105452
02:35:04|0.105452
02:35:05|0.105452
02:35:06|0.105452
02:35:07|0.105452
02:35:08|0.105452
02:35:09|0.105452
02:35:10|0.105452
02:35:11|0.105452
02:35:12|0.105452
02:35:13|0.105452
02:35:14|0.105452
02:35:15|0.105452
02:35:17|0.105452
02:35:18|0.105452
02:35:20|0.105452
02:35:21|0.105452
02:35:22|0.105452
02:35:23|0.105452
02:35:24|0.105452
02:35:25|0.105452
02:35:27|0.105452
02:35:27|0.105452
02:35:29|0.105452
02:35:29|0.105452
02:35:30|0.105452
02:35:31|0.105452
02:35:32|0.105452
02:35:34|0.105452
02:35:35|0.105452
02:35:37|0.105452
02:35:37|0.105452
02:35:39|0.105452
02:35:40|0.105452
02:35:40|0.105452
02:35:41|0.105452
02:35:43|0.105452
02:35:43|0.105452
02:35:45|0.105452
02:35:45|0.105452
02:35:46|0.105452
02:35:47|0.105452
02:35:49|0.105452
02:35:51|0.105452
02:35:51|0.105452
02:35:52|0.105452
02:35:53|0.105452
02:35:54|0.105452
02:35:55|0.105452
02:35:56|0.105452
02:35:57|0.105452
02:35:58|0.105452
02:35:59|0.105452
02:36:01|0.105452
02:36:01|0.105452
02:36:03|0.105452
02:36:04|0.105452
02:36:05|0.105452
02:36:07|0.105452
02:36:07|0.105452
02:36:08|0.105452
02:36:09|0.105452
02:36:10|0.105452
02:36:11|0.105725
02:36:12|0.105725
02:36:13|0.105725
02:36:14|0.105725
02:36:16|0.105725
02:36:17|0.105725
02:36:18|0.105725
02:36:19|0.105725
02:36:20|0.105725
02:36:21|0.105725
02:36:22|0.105725
02:36:23|0.105725
02:36:24|0.105725
02:36:25|0.105725
02:36:27|0.105725
02:36:27|0.105725
02:36:28|0.105725
02:36:30|0.105725
02:36:31|0.105725
02:36:33|0.105725
02:36:34|0.105725
02:36:35|0.105725
02:36:36|0.105725
02:36:37|0.105725
02:36:39|0.105725
02:36:39|0.105725
02:36:41|0.105725
02:36:41|0.105725
02:36:43|0.105725
02:36:44|0.105725
02:36:45|0.105725
02:36:46|0.105725
02:36:47|0.105725
02:36:49|0.105725
02:36:51|0.105725
02:36:51|0.105725
02:36:53|0.105725
02:36:54|0.105725
02:36:56|0.105725
02:36:56|0.105725
02:36:57|0.105725
02:36:59|0.105725
02:36:59|0.105725
02:37:01|0.105725
02:37:01|0.105725
02:37:03|0.105725
02:37:04|0.105725
02:37:09|0.105725
02:37:09|0.105725
02:37:10|0.105725
02:37:11|0.105725
02:37:12|0.105725
02:37:14|0.105725
02:37:14|0.105725
02:37:16|0.105725
02:37:17|0.105725
02:37:18|0.105725
02:37:19|0.105725
02:37:20|0.105725
02:37:21|0.105725
02:37:22|0.105725
02:37:23|0.105725
02:37:24|0.105725
02:37:25|0.105725
02:37:26|0.105725
02:37:27|0.105725
02:37:28|0.105725
02:37:29|0.105725
02:37:30|0.105725
02:37:31|0.105725
02:37:32|0.105725
02:37:33|0.105725
02:37:34|0.105725
02:37:35|0.105725
02:37:36|0.105725
02:37:37|0.105725
02:37:38|0.105725
02:37:39|0.105725
02:37:40|0.105725
02:37:41|0.105725
02:37:42|0.105725
02:37:43|0.105725
02:37:45|0.105725
02:37:45|0.105725
02:37:47|0.105725
02:37:48|0.105725
02:37:49|0.105725
02:37:50|0.105725
02:37:51|0.105725
02:37:52|0.105725
02:37:53|0.105725
02:37:54|0.105725
02:37:55|0.105725
02:37:56|0.105725
02:37:57|0.105725
02:37:58|0.105725
02:38:00|0.105725
02:38:00|0.105725
02:38:01|0.105725
02:38:02|0.105725
02:38:03|0.105725
02:38:05|0.105725
02:38:06|0.105725
02:38:07|0.105725
02:38:08|0.105725
02:38:10|0.105725
02:38:12|0.105725
02:38:13|0.105725
02:38:14|0.105725
02:38:15|0.105725
02:38:16|0.105725
02:38:17|0.105725
02:38:18|0.105725
02:38:18|0.105725
02:38:20|0.105725
02:38:20|0.105725
02:38:22|0.105725
02:38:23|0.105725
02:38:23|0.105725
02:38:24|0.105725
02:38:25|0.105725
02:38:27|0.105725
02:38:29|0.105725
02:38:29|0.105725
02:38:30|0.105725
02:38:32|0.105725
02:38:33|0.105725
02:38:33|0.105725
02:38:34|0.105725
02:38:36|0.105725
02:38:36|0.105725
02:38:38|0.105725
02:38:39|0.105725
02:38:40|0.105725
02:38:41|0.105725
02:38:41|0.105725
02:38:43|0.105725
02:38:44|0.105725
02:38:45|0.105725
02:38:46|0.105725
02:38:46|0.105725
02:38:49|0.105725
02:38:49|0.105725
02:38:50|0.105725
02:38:51|0.105725
02:38:52|0.105725
02:38:53|0.105725
02:38:54|0.105725
02:38:55|0.105725
02:38:56|0.105725
02:38:57|0.105725
02:38:58|0.105725
02:38:59|0.105725
02:39:00|0.105725
02:39:01|0.105725
02:39:02|0.105725
02:39:03|0.105725
02:39:04|0.105725
02:39:05|0.105725
02:39:06|0.105725
02:39:07|0.105725
02:39:08|0.105725
02:39:09|0.105725
02:39:10|0.105725
02:39:11|0.105725
02:39:13|0.105725
02:39:14|0.105725
02:39:15|0.105725
02:39:16|0.105725
02:39:16|0.105725
02:39:17|0.105725
02:39:18|0.105725
02:39:20|0.105725
02:39:20|0.105725
02:39:22|0.105725
02:39:23|0.105725
02:39:23|0.105725
02:39:25|0.105725
02:39:26|0.105725
02:39:27|0.105725
02:39:28|0.105725
02:39:30|0.105725
02:39:31|0.105725
02:39:31|0.105725
02:39:32|0.105725
02:39:33|0.105725
02:39:34|0.105725
02:39:36|0.105725
02:39:37|0.105725
02:39:38|0.105725
02:39:38|0.105725
02:39:39|0.105725
02:39:40|0.105725
02:39:42|0.105725
02:39:43|0.105725
02:39:44|0.105725
02:39:45|0.105725
02:39:46|0.105725
02:39:47|0.105725
02:39:48|0.105725
02:39:50|0.105725
02:39:50|0.105725
02:39:51|0.105725
02:39:52|0.105725
02:39:53|0.105725
02:39:54|0.105725
02:39:56|0.105725
02:39:56|0.105725
02:39:58|0.105725
02:39:58|0.105725
02:39:59|0.105725
02:40:00|0.105725
02:40:01|0.105725
02:40:02|0.105725
02:40:04|0.105725
02:40:05|0.105725
02:40:06|0.105725
02:40:07|0.105725
02:40:08|0.105725
02:40:09|0.105725
02:40:10|0.105725
02:40:11|0.105725
02:40:13|0.105725
02:40:14|0.105725
02:40:15|0.105725
02:40:15|0.105725
02:40:16|0.105725
02:40:17|0.105725
02:40:18|0.105725
02:40:19|0.105725
02:40:21|0.105725
02:40:22|0.105725
02:40:22|0.105725
02:40:23|0.105725
02:40:24|0.105725
02:40:25|0.105725
02:40:26|0.105725
02:40:28|0.105725
02:40:28|0.105725
02:40:30|0.105725
02:40:31|0.105725
02:40:32|0.105725
02:40:33|0.105725
02:40:34|0.105725
02:40:35|0.105725
02:40:36|0.105725
02:40:37|0.105725
02:40:38|0.105725
02:40:39|0.105725
02:40:40|0.105725
02:40:42|0.105725
02:40:42|0.105725
02:40:43|0.105725
02:40:45|0.105725
02:40:46|0.105725
02:40:47|0.105677
02:40:49|0.105677
02:40:49|0.105677
02:40:50|0.105677
02:40:51|0.105677
02:40:52|0.105677
02:40:53|0.105677
02:40:55|0.105677
02:40:56|0.105677
02:40:58|0.105677
02:40:58|0.105677
02:40:59|0.105677
02:41:01|0.105677
02:41:01|0.105677
02:41:02|0.105677
02:41:04|0.105677
02:41:05|0.105677
02:41:06|0.105677
02:41:07|0.105677
02:41:09|0.105677
02:41:10|0.105677
02:41:11|0.105677
02:41:12|0.105677
02:41:13|0.105677
02:41:14|0.105677
02:41:16|0.105677
02:41:16|0.105677
02:41:17|0.105677
02:41:18|0.105677
02:41:20|0.105677
02:41:20|0.105677
02:41:21|0.105677
02:41:22|0.105677
02:41:24|0.105677
02:41:24|0.105677
02:41:25|0.105677
02:41:26|0.105677
02:41:27|0.105677
02:41:29|0.105677
02:41:30|0.105677
02:41:31|0.105677
02:41:32|0.105677
02:41:34|0.105677
02:41:35|0.105677
02:41:36|0.105677
02:41:36|0.105677
02:41:39|0.105677
02:41:39|0.105677
02:41:40|0.105677
02:41:41|0.105677
02:41:42|0.105677
02:41:44|0.105677
02:41:46|0.105677
02:41:46|0.105677
02:41:48|0.105677
02:41:48|0.105677
02:41:50|0.105677
02:41:51|0.105677
02:41:51|0.105677
02:41:53|0.105677
02:41:53|0.105677
02:41:55|0.105677
02:41:55|0.105677
02:41:56|0.105677
02:41:58|0.105677
02:41:58|0.105677
02:42:00|0.105677
02:42:00|0.105677
02:42:02|0.105677
02:42:03|0.105677
02:42:03|0.105677
02:42:04|0.105677
02:42:06|0.105677
02:42:07|0.105677
02:42:07|0.105677
02:42:09|0.105677
02:42:11|0.105677
02:42:12|0.105677
02:42:13|0.105677
02:42:14|0.105677
02:42:15|0.105677
02:42:16|0.105677
02:42:17|0.105677
02:42:18|0.105677
02:42:20|0.105677
02:42:20|0.105677
02:42:21|0.105677
02:42:22|0.105677
02:42:23|0.105677
02:42:24|0.105677
02:42:25|0.105677
02:42:27|0.105677
02:42:27|0.105677
02:42:28|0.105677
02:42:30|0.105677
02:42:30|0.105677
02:42:32|0.105677
02:42:34|0.105677
02:42:34|0.105677
02:42:36|0.105677
02:42:36|0.105677
02:42:37|0.105677
02:42:38|0.105677
02:42:40|0.105677
02:42:41|0.105677
02:42:42|0.105677
02:42:43|0.105677
02:42:44|0.105677
02:42:45|0.105677
02:42:46|0.105677
02:42:47|0.105677
02:42:48|0.105677
02:42:49|0.105677
02:42:50|0.105677
02:42:51|0.105677
02:42:52|0.105677
02:42:53|0.105677
02:42:54|0.105677
02:42:55|0.105677
02:42:56|0.105677
02:42:57|0.105677
02:42:58|0.105677
02:42:59|0.105677
02:43:00|0.105677
02:43:01|0.105677
02:43:03|0.105677
02:43:03|0.105677
02:43:04|0.105677
02:43:06|0.105677
02:43:07|0.105677
02:43:07|0.105677
02:43:10|0.105677
02:43:10|0.105677
02:43:11|0.105677
02:43:12|0.105677
02:43:13|0.105677
02:43:14|0.105677
02:43:15|0.105677
02:43:16|0.105677
02:43:17|0.105677
02:43:19|0.105677
02:43:20|0.105677
02:43:21|0.105677
02:43:21|0.105677
02:43:22|0.105677
02:43:24|0.105677
02:43:24|0.105677
02:43:26|0.105677
02:43:27|0.105677
02:43:27|0.105677
02:43:28|0.105677
02:43:30|0.105677
02:43:30|0.105677
02:43:31|0.105677
02:43:34|0.105677
02:43:34|0.105677
02:43:35|0.105677
02:43:37|0.105677
02:43:39|0.105677
02:43:40|0.105677
02:43:41|0.105677
02:43:42|0.105677
02:43:44|0.105677
02:43:45|0.105677
02:43:46|0.105677
02:43:46|0.105677
02:43:47|0.105677
02:43:48|0.105677
02:43:49|0.105677
02:43:50|0.105677
02:43:51|0.105677
02:43:52|0.105677
02:43:53|0.105677
02:43:54|0.105677
02:43:55|0.105677
02:43:57|0.105677
02:43:57|0.105677
02:43:59|0.105677
02:44:00|0.105677
02:44:01|0.105677
02:44:02|0.105677
02:44:02|0.1055
02:44:04|0.1055
02:44:06|0.1055
02:44:06|0.1055
02:44:07|0.1055
02:44:09|0.1055
02:44:09|0.1055
02:44:11|0.1055
02:44:12|0.1055
02:44:13|0.1055
02:44:14|0.1055
02:44:15|0.1055
02:44:15|0.1055
02:44:16|0.1055
02:44:17|0.1055
02:44:19|0.1055
02:44:20|0.1055
02:44:20|0.1055
02:44:22|0.1055
02:44:22|0.1055
02:44:23|0.1055
02:44:24|0.1055
02:44:25|0.1055
02:44:27|0.1055
02:44:29|0.1055
02:44:29|0.1055
02:44:30|0.1055
02:44:31|0.105495
02:44:32|0.105495
02:44:33|0.105495
02:44:34|0.105495
02:44:35|0.105495
02:44:36|0.105495
02:44:37|0.105495
02:44:38|0.105495
02:44:40|0.105495
02:44:41|0.105495
02:44:42|0.105495
02:44:43|0.105495
02:44:44|0.105495
02:44:45|0.105495
02:44:46|0.105495
02:44:47|0.105495
02:44:48|0.105495
02:44:50|0.105495
02:44:51|0.105495
02:44:53|0.105495
02:44:53|0.105495
02:44:54|0.105495
02:44:55|0.105495
02:44:56|0.105495
02:44:57|0.105495
02:44:58|0.105495
02:44:59|0.105495
02:45:00|0.105495
02:45:01|0.105495
02:45:02|0.105495
02:45:03|0.105495
02:45:04|0.105495
02:45:05|0.105495
02:45:07|0.105495
02:45:08|0.105495
02:45:09|0.105495
02:45:10|0.105495
02:45:12|0.105495
02:45:13|0.105495
02:45:14|0.105495
02:45:15|0.105495
02:45:16|0.105495
02:45:16|0.105495
02:45:18|0.105495
02:45:19|0.105495
02:45:20|0.105495
02:45:21|0.105495
02:45:22|0.105495
02:45:23|0.105495
02:45:25|0.105495
02:45:26|0.105495
02:45:27|0.105495
02:45:28|0.105495
02:45:28|0.105495
02:45:29|0.105495
02:45:30|0.105495
02:45:32|0.105495
02:45:33|0.105495
02:45:33|0.105495
02:45:34|0.105495
02:45:36|0.105495
02:45:37|0.105495
02:45:38|0.105495
02:45:39|0.105495
02:45:40|0.105495
02:45:42|0.105495
02:45:42|0.105495
02:45:44|0.105495
02:45:45|0.105495
02:45:46|0.105495
02:45:47|0.105495
02:45:48|0.105495
02:45:49|0.105495
02:45:50|0.105495
02:45:51|0.105495
02:45:52|0.105495
02:45:53|0.105495
02:45:54|0.105495
02:45:55|0.105495
02:45:57|0.105495
02:45:57|0.105495
02:45:58|0.105495
02:45:59|0.105495
02:46:00|0.105495
02:46:02|0.105495
02:46:04|0.105495
02:46:05|0.105495
02:46:06|0.105495
02:46:07|0.105495
02:46:07|0.105495
02:46:08|0.105495
02:46:10|0.105495
02:46:11|0.105495
02:46:12|0.105495
02:46:13|0.105495
02:46:14|0.105495
02:46:16|0.105495
02:46:17|0.105495
02:46:18|0.105495
02:46:18|0.105495
02:46:19|0.105495
02:46:20|0.105495
02:46:22|0.105495
02:46:22|0.105495
02:46:23|0.105495
02:46:24|0.105495
02:46:25|0.105495
02:46:26|0.105495
02:46:28|0.105495
02:46:29|0.105495
02:46:30|0.105495
02:46:31|0.105495
02:46:32|0.105495
02:46:33|0.105495
02:46:34|0.105495
02:46:35|0.105495
02:46:37|0.105495
02:46:38|0.105495
02:46:38|0.105495
02:46:39|0.105495
02:46:40|0.105495
02:46:42|0.105495
02:46:42|0.105495
02:46:43|0.105495
02:46:45|0.105495
02:46:45|0.105495
02:46:47|0.105495
02:46:48|0.105495
02:46:49|0.105495
02:46:50|0.105495
02:46:51|0.105495
02:46:52|0.105495
02:46:53|0.105495
02:46:54|0.105495
02:46:55|0.105495
02:46:56|0.105495
02:46:57|0.105495
02:46:58|0.105495
02:46:59|0.105495
02:47:00|0.105495
02:47:02|0.105495
02:47:02|0.105495
02:47:03|0.105495
02:47:04|0.105495
02:47:05|0.105495
02:47:06|0.105495
02:47:08|0.105495
02:47:09|0.105495
02:47:11|0.105495
02:47:12|0.105495
02:47:13|0.105495
02:47:14|0.105495
02:47:15|0.105495
02:47:16|0.105495
02:47:17|0.105495
02:47:18|0.105495
02:47:19|0.105495
02:47:20|0.105495
02:47:21|0.105495
02:47:22|0.105495
02:47:23|0.105495
02:47:24|0.105495
02:47:25|0.105495
02:47:26|0.105495
02:47:27|0.105495
02:47:28|0.105495
02:47:29|0.105495
02:47:30|0.105495
02:47:31|0.105495
02:47:32|0.105495
02:47:33|0.105495
02:47:34|0.105495
02:47:35|0.105495
02:47:36|0.105495
02:47:37|0.105495
02:47:39|0.105495
02:47:40|0.105495
02:47:41|0.105495
02:47:43|0.105495
02:47:43|0.105495
02:47:45|0.105495
02:47:46|0.105495
02:47:47|0.105495
02:47:48|0.105495
02:47:48|0.105495
02:47:50|0.105495
02:47:51|0.105495
02:47:52|0.105495
02:47:54|0.105495
02:47:54|0.105495
02:47:55|0.105495
02:47:56|0.105495
02:47:57|0.105495
02:47:58|0.105495
02:47:59|0.105495
02:48:01|0.105495
02:48:01|0.105495
02:48:02|0.105495
02:48:04|0.105495
02:48:05|0.105495
02:48:06|0.105495
02:48:07|0.105495
02:48:07|0.105495
02:48:10|0.105495
02:48:10|0.105495
02:48:11|0.105495
02:48:12|0.105495
02:48:13|0.105495
02:48:14|0.105495
02:48:15|0.105495
02:48:16|0.105495
02:48:17|0.105467
02:48:18|0.105467
02:48:19|0.105467
02:48:20|0.105467
02:48:21|0.105467
02:48:23|0.105467
02:48:23|0.105467
02:48:24|0.105467
02:48:26|0.105467
02:48:27|0.105467
02:48:27|0.105467
02:48:29|0.105467
02:48:31|0.105467
02:48:31|0.105467
02:48:32|0.105467
02:48:33|0.105467
02:48:35|0.105467
02:48:35|0.105467
02:48:36|0.105467
02:48:38|0.105467
02:48:39|0.105467
02:48:40|0.105467
02:48:41|0.105467
02:48:43|0.105467
02:48:43|0.105467
02:48:44|0.105467
02:48:45|0.105467
02:48:46|0.105467
02:48:47|0.105467
02:48:49|0.105467
02:48:50|0.105467
02:48:50|0.105467
02:48:52|0.105467
02:48:53|0.105467
02:48:54|0.105467
02:48:54|0.105467
02:48:55|0.105467
02:48:57|0.105467
02:48:58|0.105467
02:48:59|0.105467
02:49:00|0.105467
02:49:01|0.105467
02:49:02|0.105467
02:49:03|0.105467
02:49:04|0.105467
02:49:06|0.105467
02:49:07|0.105467
02:49:08|0.105467
02:49:09|0.105467
02:49:10|0.105467
02:49:11|0.105467
02:49:13|0.105467
02:49:13|0.105467
02:49:14|0.105467
02:49:15|0.105467
02:49:16|0.105467
02:49:18|0.105467
02:49:18|0.105467
02:49:19|0.105467
02:49:21|0.105467
02:49:22|0.105467
02:49:23|0.105467
02:49:24|0.105467
02:49:24|0.105467
02:49:25|0.105467
02:49:26|0.105467
02:49:28|0.105467
02:49:30|0.105467
02:49:30|0.105467
02:49:31|0.105467
02:49:32|0.105467
02:49:33|0.105467
02:49:34|0.105467
02:49:36|0.105467
02:49:36|0.105467
02:49:37|0.105467
02:49:38|0.105467
02:49:39|0.105467
02:49:40|0.105467
02:49:43|0.105467
02:49:43|0.105467
02:49:44|0.105467
02:49:45|0.105467
02:49:46|0.105467
02:49:47|0.105467
02:49:48|0.105467
02:49:49|0.105467
02:49:50|0.105467
02:49:51|0.105467
02:49:52|0.105467
02:49:53|0.105467
02:49:54|0.105467
02:49:55|0.105467
02:49:56|0.105467
02:49:57|0.105467
02:49:58|0.105467
02:49:59|0.105467
02:50:00|0.105467
02:50:01|0.105467
02:50:02|0.105467
02:50:03|0.105467
02:50:04|0.105467
02:50:05|0.105467
02:50:06|0.105467
02:50:07|0.105467
02:50:08|0.105467
02:50:09|0.105467
02:50:10|0.105467
02:50:11|0.105467
02:50:12|0.105467
02:50:13|0.105467
02:50:14|0.105467
02:50:15|0.105467
02:50:16|0.105467
02:50:17|0.105467
02:50:19|0.105467
02:50:20|0.105467
02:50:21|0.105467
02:50:22|0.105467
02:50:22|0.105467
02:50:23|0.105467
02:50:25|0.105467
02:50:26|0.105467
02:50:27|0.105467
02:50:28|0.105467
02:50:28|0.105467
02:50:29|0.105467
02:50:30|0.105467
02:50:31|0.105467
02:50:32|0.105467
02:50:33|0.105467
02:50:35|0.105467
02:50:35|0.105467
02:50:36|0.105467
02:50:38|0.105467
02:50:39|0.105467
02:50:39|0.105467
02:50:41|0.105467
02:50:42|0.105467
02:50:42|0.105467
02:50:44|0.105467
02:50:45|0.105467
02:50:46|0.105467
02:50:46|0.105467
02:50:49|0.105467
02:50:49|0.105467
02:50:51|0.105467
02:50:51|0.105467
02:50:53|0.105467
02:50:53|0.105467
02:50:54|0.105467
02:50:56|0.105467
02:50:57|0.105467
02:50:58|0.105467
02:50:59|0.105467
02:51:00|0.105467
02:51:00|0.105467
02:51:02|0.105467
02:51:03|0.105467
02:51:04|0.105467
02:51:06|0.105467
02:51:07|0.105467
02:51:07|0.105467
02:51:09|0.105467
02:51:10|0.105467
02:51:12|0.105467
02:51:12|0.105467
02:51:14|0.105467
02:51:14|0.105467
02:51:15|0.105467
02:51:17|0.105467
02:51:19|0.105467
02:51:20|0.105467
02:51:21|0.105467
02:51:21|0.105467
02:51:23|0.105467
02:51:24|0.105467
02:51:25|0.105467
02:51:25|0.105467
02:51:26|0.105467
02:51:27|0.105467
02:51:28|0.105467
02:51:29|0.105467
02:51:30|0.105467
02:51:31|0.105467
02:51:32|0.105467
02:51:34|0.105467
02:51:34|0.105467
02:51:36|0.105467
02:51:36|0.105467
02:51:38|0.105467
02:51:39|0.105467
02:51:39|0.105467
02:51:42|0.105467
02:51:43|0.105467
02:51:45|0.105467
02:51:45|0.105467
02:51:46|0.105467
02:51:47|0.105467
02:51:48|0.105467
02:51:49|0.105467
02:51:51|0.105467
02:51:52|0.105467
02:51:52|0.105467
02:51:54|0.105467
02:51:55|0.105467
02:51:55|0.105467
02:51:56|0.105467
02:51:58|0.105467
02:51:58|0.105467
02:51:59|0.105467
02:52:00|0.105467
02:52:03|0.105467
02:52:04|0.105467
02:52:05|0.105467
02:52:06|0.105467
02:52:07|0.105467
02:52:08|0.105467
02:52:08|0.105467
02:52:10|0.105467
02:52:11|0.105467
02:52:12|0.105467
02:52:13|0.105467
02:52:14|0.105467
02:52:15|0.105467
02:52:16|0.105467
02:52:18|0.105467
02:52:19|0.105467
02:52:20|0.105467
02:52:21|0.105467
02:52:22|0.105467
02:52:23|0.105467
02:52:24|0.105467
02:52:25|0.105467
02:52:26|0.105467
02:52:27|0.105467
02:52:28|0.105467
02:52:29|0.105467
02:52:30|0.105467
02:52:31|0.105467
02:52:32|0.105467
02:52:33|0.105467
02:52:34|0.105467
02:52:35|0.105467
02:52:36|0.105467
02:52:37|0.105467
02:52:38|0.105467
02:52:39|0.105467
02:52:40|0.105467
02:52:41|0.105467
02:52:42|0.105467
02:52:44|0.105467
02:52:45|0.105467
02:52:46|0.105467
02:52:47|0.105467
02:52:48|0.105467
02:52:48|0.105467
02:52:49|0.105467
02:52:51|0.105467
02:52:52|0.105467
02:52:52|0.105467
02:52:54|0.105467
02:52:55|0.105467
02:52:55|0.105467
02:52:57|0.105467
02:52:58|0.105467
02:52:58|0.105467
02:52:59|0.105467
02:53:01|0.105467
02:53:01|0.105467
02:53:02|0.105467
02:53:03|0.105467
02:53:05|0.105467
02:53:06|0.105467
02:53:07|0.105467
02:53:08|0.105467
02:53:09|0.105467
02:53:09|0.105467
02:53:11|0.105467
02:53:11|0.105467
02:53:13|0.105467
02:53:14|0.105467
02:53:15|0.105467
02:53:16|0.105467
02:53:17|0.105467
02:53:18|0.105467
02:53:19|0.105467
02:53:20|0.105467
02:53:21|0.105467
02:53:22|0.105467
02:53:23|0.105467
02:53:23|0.105467
02:53:25|0.105467
02:53:26|0.105467
02:53:26|0.105467
02:53:27|0.105467
02:53:29|0.105467
02:53:30|0.105467
02:53:30|0.105467
02:53:31|0.105467
02:53:33|0.105467
02:53:34|0.105467
02:53:35|0.105467
02:53:36|0.105467
02:53:36|0.105467
02:53:38|0.105467
02:53:39|0.105467
02:53:40|0.105467
02:53:40|0.105467
02:53:42|0.105467
02:53:42|0.105467
02:53:44|0.105467
02:53:45|0.105467
02:53:45|0.105467
02:53:46|0.105467
02:53:48|0.105467
02:53:49|0.105467
02:53:50|0.105467
02:53:51|0.105467
02:53:52|0.105467
02:53:52|0.105467
02:53:53|0.105467
02:53:55|0.105467
02:53:57|0.105467
02:53:58|0.105467
02:53:58|0.105467
02:53:59|0.105467
02:54:00|0.105467
02:54:01|0.105467
02:54:03|0.105467
02:54:03|0.105467
02:54:04|0.105467
02:54:05|0.105467
02:54:08|0.105467
02:54:09|0.105467
02:54:10|0.105467
02:54:11|0.105467
02:54:13|0.105467
02:54:13|0.105467
02:54:15|0.105467
02:54:16|0.105467
02:54:17|0.105467
02:54:18|0.105467
02:54:19|0.105467
02:54:20|0.105467
02:54:21|0.105467
02:54:22|0.105467
02:54:23|0.105144
02:54:24|0.105144
02:54:25|0.105144
02:54:26|0.105144
02:54:27|0.105144
02:54:28|0.105144
02:54:30|0.105144
02:54:30|0.105144
02:54:31|0.105144
02:54:32|0.105144
02:54:33|0.105144
02:54:34|0.105144
02:54:35|0.105144
02:54:36|0.105144
02:54:37|0.105144
02:54:39|0.105144
02:54:39|0.105144
02:54:40|0.105144
02:54:42|0.105144
02:54:43|0.105144
02:54:45|0.105144
02:54:45|0.105144
02:54:46|0.105144
02:54:47|0.105144
02:54:48|0.105144
02:54:50|0.105144
02:54:50|0.105144
02:54:52|0.105144
02:54:53|0.105144
02:54:53|0.105144
02:54:54|0.105144
02:54:55|0.105144
02:54:58|0.105144
02:54:58|0.105144
02:54:59|0.105144
02:55:00|0.105144
02:55:01|0.105144
02:55:02|0.105144
02:55:03|0.105221
02:55:04|0.105221
02:55:05|0.105221
02:55:06|0.105221
02:55:07|0.105221
02:55:08|0.105221
02:55:09|0.105221
02:55:10|0.105221
02:55:12|0.105221
02:55:12|0.105221
02:55:14|0.105221
02:55:15|0.105221
02:55:16|0.105221
02:55:17|0.105221
02:55:17|0.105221
02:55:19|0.105221
02:55:20|0.105221
02:55:21|0.105221
02:55:21|0.105221
02:55:23|0.105221
02:55:23|0.105221
02:55:25|0.105221
02:55:25|0.105221
02:55:26|0.105221
02:55:27|0.105221
02:55:29|0.105221
02:55:29|0.105221
02:55:31|0.105221
02:55:32|0.105221
02:55:33|0.105221
02:55:34|0.105221
02:55:36|0.105221
02:55:36|0.105221
02:55:37|0.105221
02:55:38|0.105221
02:55:39|0.105221
02:55:40|0.105221
02:55:41|0.105221
02:55:42|0.105221
02:55:43|0.105221
02:55:44|0.105221
02:55:45|0.105221
02:55:47|0.105221
02:55:48|0.105221
02:55:49|0.105221
02:55:50|0.105221
02:55:51|0.105221
02:55:52|0.105221
02:55:53|0.105221
02:55:54|0.105221
02:55:55|0.105221
02:55:55|0.105221
02:55:58|0.105221
02:55:58|0.105221
02:55:59|0.105221
02:56:00|0.105221
02:56:01|0.105221
02:56:03|0.105221
02:56:05|0.105221
02:56:06|0.105221
02:56:07|0.105221
02:56:09|0.105221
02:56:10|0.105221
02:56:11|0.105221
02:56:12|0.105221
02:56:13|0.105221
02:56:14|0.105221
02:56:15|0.105221
02:56:16|0.105221
02:56:17|0.105221
02:56:18|0.105221
02:56:19|0.105221
02:56:20|0.105221
02:56:21|0.105221
02:56:22|0.105221
02:56:23|0.105221
02:56:24|0.105221
02:56:25|0.105221
02:56:26|0.105221
02:56:27|0.105221
02:56:28|0.105221
02:56:29|0.105221
02:56:30|0.105221
02:56:31|0.105221
02:56:32|0.105221
02:56:33|0.105221
02:56:34|0.105221
02:56:35|0.105221
02:56:36|0.105221
02:56:37|0.105221
02:56:38|0.105221
02:56:39|0.105221
02:56:40|0.105221
02:56:41|0.105221
02:56:42|0.105221
02:56:43|0.105221
02:56:44|0.105221
02:56:45|0.105221
02:56:46|0.105221
02:56:48|0.105221
02:56:49|0.105221
02:56:50|0.105221
02:56:51|0.105221
02:56:52|0.105221
02:56:53|0.105221
02:56:54|0.105221
02:56:55|0.105221
02:56:57|0.105221
02:56:57|0.105221
02:56:59|0.105221
02:57:00|0.105221
02:57:01|0.105221
02:57:02|0.105221
02:57:03|0.105221
02:57:06|0.105221
02:57:08|0.105221
02:57:09|0.105221
02:57:10|0.105221
02:57:11|0.105221
02:57:12|0.105221
02:57:13|0.105221
02:57:14|0.105221
02:57:15|0.105221
02:57:16|0.105221
02:57:17|0.105221
02:57:19|0.105221
02:57:19|0.105221
02:57:21|0.105221
02:57:22|0.105221
02:57:23|0.105221
02:57:24|0.105221
02:57:25|0.105221
02:57:26|0.105221
02:57:28|0.105221
02:57:29|0.105221
02:57:29|0.105221
02:57:30|0.105221
02:57:31|0.105221
02:57:32|0.105221
02:57:33|0.105221
02:57:34|0.105221
02:57:35|0.105221
02:57:36|0.105221
02:57:37|0.105221
02:57:38|0.105221
02:57:39|0.105221
02:57:40|0.105221
02:57:41|0.105221
02:57:42|0.105221
02:57:44|0.105221
02:57:44|0.105143
02:57:46|0.105143
02:57:48|0.105143
02:57:48|0.105143
02:57:49|0.105143
02:57:50|0.105143
02:57:52|0.105143
02:57:52|0.105143
02:57:53|0.105143
02:57:54|0.105143
02:57:55|0.105143
02:57:57|0.105143
02:57:58|0.105143
02:57:59|0.105143
02:58:00|0.105143
02:58:02|0.105143
02:58:03|0.105143
02:58:04|0.105143
02:58:05|0.105143
02:58:06|0.105143
02:58:07|0.105143
02:58:08|0.105143
02:58:10|0.105143
02:58:11|0.105143
02:58:13|0.105143
02:58:13|0.105143
02:58:14|0.105143
02:58:15|0.105143
02:58:17|0.105143
02:58:18|0.105143
02:58:18|0.105143
02:58:19|0.105143
02:58:20|0.105143
02:58:21|0.105143
02:58:22|0.105143
02:58:24|0.105143
02:58:24|0.105143
02:58:26|0.105143
02:58:26|0.105143
02:58:28|0.105143
02:58:28|0.105143
02:58:30|0.105143
02:58:31|0.105143
02:58:31|0.105143
02:58:33|0.105143
02:58:33|0.105143
02:58:34|0.105143
02:58:35|0.105143
02:58:36|0.105143
02:58:37|0.105143
02:58:39|0.105143
02:58:39|0.105143
02:58:41|0.105143
02:58:42|0.105143
02:58:43|0.105143
02:58:44|0.105143
02:58:44|0.105143
02:58:45|0.105143
02:58:46|0.105143
02:58:49|0.105143
02:58:50|0.105143
02:58:51|0.105143
02:58:52|0.105143
02:58:53|0.105143
02:58:54|0.105143
02:58:55|0.105143
02:58:56|0.105
02:58:58|0.105
02:58:58|0.105
02:59:00|0.105
02:59:01|0.105
02:59:02|0.105
02:59:03|0.105
02:59:03|0.105
02:59:05|0.105
02:59:07|0.105
02:59:07|0.105
02:59:09|0.105
02:59:10|0.105
02:59:11|0.105
02:59:12|0.105
02:59:13|0.105
02:59:14|0.105
02:59:15|0.105
02:59:16|0.105
02:59:17|0.105
02:59:18|0.105
02:59:19|0.105
02:59:20|0.105
02:59:21|0.105
02:59:22|0.105
02:59:23|0.105
02:59:24|0.105
02:59:25|0.105
02:59:26|0.105
02:59:27|0.105
02:59:28|0.105
02:59:29|0.105
02:59:30|0.105
02:59:31|0.105
02:59:33|0.105
02:59:33|0.105
02:59:34|0.105
02:59:35|0.105
02:59:37|0.105
02:59:37|0.105
02:59:39|0.105
02:59:39|0.105
02:59:41|0.105
02:59:42|0.105
02:59:43|0.105
02:59:44|0.105
02:59:45|0.105
02:59:46|0.105
02:59:47|0.105
02:59:49|0.105
02:59:51|0.105
02:59:51|0.105
02:59:52|0.105
02:59:54|0.105
02:59:54|0.105
02:59:55|0.105
02:59:56|0.105
02:59:59|0.105
02:59:59|0.105
03:00:00|0.105
03:00:01|0.105
03:00:02|0.105
03:00:03|0.105
03:00:04|0.105
03:00:05|0.105
03:00:06|0.105
03:00:08|0.105
03:00:09|0.105
03:00:10|0.105
03:00:11|0.105
03:00:12|0.105
03:00:13|0.105
03:00:14|0.105
03:00:15|0.105
03:00:17|0.105
03:00:18|0.105
03:00:19|0.105
03:00:20|0.105
03:00:21|0.105
03:00:22|0.105
03:00:23|0.105
03:00:24|0.105
03:00:25|0.105
03:00:26|0.105
03:00:27|0.105
03:00:28|0.105
03:00:29|0.105
03:00:30|0.105
03:00:31|0.105
03:00:32|0.105
03:00:33|0.105029
03:00:34|0.105029
03:00:35|0.105029
03:00:36|0.105029
03:00:37|0.105029
03:00:38|0.105029
03:00:39|0.105029
03:00:40|0.105029
03:00:41|0.105029
03:00:42|0.105029
03:00:43|0.105029
03:00:44|0.105029
03:00:45|0.105029
03:00:46|0.105029
03:00:47|0.105029
03:00:48|0.105029
03:00:49|0.105029
03:00:50|0.105029
03:00:51|0.105029
03:00:53|0.105029
03:00:53|0.105029
03:00:55|0.105029
03:00:56|0.105029
03:00:57|0.105029
03:00:57|0.105029
03:00:58|0.105029
03:00:59|0.105029
03:01:01|0.105029
03:01:01|0.105029
03:01:03|0.105029
03:01:03|0.105029
03:01:04|0.105029
03:01:05|0.105029
03:01:08|0.105029
03:01:08|0.105029
03:01:09|0.105029
03:01:10|0.105029
03:01:11|0.105029
03:01:12|0.105029
03:01:14|0.105029
03:01:14|0.105029
03:01:15|0.105029
03:01:17|0.105029
03:01:17|0.105029
03:01:19|0.105029
03:01:19|0.105029
03:01:22|0.105029
03:01:22|0.105029
03:01:23|0.105029
03:01:24|0.105029
03:01:25|0.105029
03:01:26|0.105029
03:01:27|0.105029
03:01:28|0.105029
03:01:29|0.105029
03:01:31|0.105029
03:01:31|0.105029
03:01:32|0.105029
03:01:33|0.105029
03:01:34|0.105029
03:01:36|0.105029
03:01:36|0.105029
03:01:37|0.105029
03:01:38|0.105029
03:01:40|0.105029
03:01:41|0.105029
03:01:42|0.105029
03:01:43|0.105029
03:01:44|0.105029
03:01:45|0.105029
03:01:46|0.105029
03:01:47|0.105029
03:01:48|0.105029
03:01:49|0.105029
03:01:50|0.105029
03:01:51|0.105029
03:01:52|0.105029
03:01:54|0.105029
03:01:54|0.105029
03:01:55|0.105029
03:01:56|0.105029
03:01:57|0.105029
03:01:58|0.105029
03:01:59|0.105029
03:02:00|0.105029
03:02:01|0.105029
03:02:02|0.105029
03:02:03|0.105029
03:02:05|0.105029
03:02:07|0.105029
03:02:07|0.105029
03:02:08|0.105029
03:02:10|0.105029
03:02:11|0.105029
03:02:12|0.105029
03:02:14|0.105029
03:02:14|0.105029
03:02:16|0.105029
03:02:17|0.105029
03:02:18|0.105029
03:02:19|0.105029
03:02:20|0.105029
03:02:21|0.105029
03:02:23|0.105029
03:02:23|0.105029
03:02:24|0.105029
03:02:26|0.105029
03:02:26|0.105029
03:02:27|0.105029
03:02:29|0.105029
03:02:29|0.105029
03:02:31|0.105029
03:02:32|0.105029
03:02:34|0.105029
03:02:35|0.105029
03:02:35|0.105029
03:02:36|0.105029
03:02:37|0.105029
03:02:38|0.105029
03:02:39|0.105029
03:02:40|0.105029
03:02:41|0.105029
03:02:42|0.105029
03:02:43|0.105029
03:02:44|0.105029
03:02:45|0.105029
03:02:46|0.105029
03:02:47|0.105029
03:02:48|0.105029
03:02:49|0.105029
03:02:50|0.105029
03:02:52|0.105029
03:02:53|0.105029
03:02:53|0.105029
03:02:54|0.105029
03:02:55|0.105029
03:02:56|0.105029
03:02:58|0.105029
03:02:58|0.105029
03:03:00|0.105029
03:03:01|0.105029
03:03:02|0.105029
03:03:03|0.105029
03:03:04|0.105029
03:03:06|0.105029
03:03:06|0.105029
03:03:07|0.105029
03:03:08|0.105029
03:03:09|0.105029
03:03:10|0.105029
03:03:11|0.105029
03:03:13|0.105029
03:03:14|0.105029
03:03:16|0.105029
03:03:16|0.105029
03:03:17|0.105029
03:03:18|0.105029
03:03:19|0.105029
03:03:20|0.105029
03:03:22|0.105029
03:03:23|0.105029
03:03:24|0.105029
03:03:25|0.105029
03:03:25|0.105029
03:03:27|0.105029
03:03:28|0.105029
03:03:29|0.105029
03:03:29|0.105029
03:03:31|0.105029
03:03:32|0.105029
03:03:33|0.105029
03:03:34|0.105029
03:03:35|0.105029
03:03:36|0.105029
03:03:37|0.105029
03:03:38|0.105029
03:03:39|0.105029
03:03:40|0.105029
03:03:41|0.105029
03:03:42|0.105029
03:03:43|0.105029
03:03:45|0.105029
03:03:46|0.105029
03:03:47|0.105029
03:03:48|0.105029
03:03:49|0.105029
03:03:50|0.105029
03:03:51|0.105029
03:03:52|0.105029
03:03:54|0.105029
03:03:55|0.105029
03:03:56|0.105029
03:03:57|0.105029
03:03:57|0.105029
03:03:58|0.105029
03:04:00|0.105029
03:04:01|0.105029
03:04:02|0.105029
03:04:03|0.105029
03:04:04|0.105029
03:04:06|0.105029
03:04:06|0.105029
03:04:07|0.105029
03:04:08|0.105029
03:04:09|0.105029
03:04:10|0.105029
03:04:12|0.105029
03:04:13|0.105029
03:04:14|0.105029
03:04:15|0.105029
03:04:16|0.105029
03:04:17|0.105029
03:04:18|0.105029
03:04:19|0.105029
03:04:21|0.105029
03:04:22|0.105029
03:04:22|0.105029
03:04:24|0.105029
03:04:24|0.105029
03:04:26|0.105029
03:04:26|0.105029
03:04:27|0.105029
03:04:29|0.105029
03:04:30|0.105029
03:04:31|0.105029
03:04:32|0.105029
03:04:33|0.105029
03:04:34|0.105029
03:04:35|0.105029
03:04:37|0.105029
03:04:37|0.105029
03:04:38|0.105029
03:04:40|0.105029
03:04:40|0.105029
03:04:42|0.105029
03:04:43|0.105029
03:04:44|0.105029
03:04:45|0.105029
03:04:46|0.105029
03:04:47|0.105029
03:04:48|0.105029
03:04:49|0.105029
03:04:50|0.105029
03:04:51|0.105029
03:04:52|0.105029
03:04:53|0.105029
03:04:54|0.105029
03:04:56|0.105029
03:04:57|0.105029
03:04:59|0.105029
03:04:59|0.105029
03:05:00|0.105029
03:05:01|0.105029
03:05:02|0.105029
03:05:03|0.105029
03:05:04|0.105029
03:05:05|0.105029
03:05:06|0.105029
03:05:07|0.105029
03:05:08|0.105029
03:05:10|0.105029
03:05:11|0.105029
03:05:12|0.105029
03:05:13|0.105029
03:05:14|0.105029
03:05:15|0.105029
03:05:16|0.105029
03:05:17|0.105029
03:05:18|0.105029
03:05:19|0.105029
03:05:20|0.105029
03:05:21|0.105029
03:05:22|0.105029
03:05:23|0.105029
03:05:24|0.105029
03:05:25|0.105029
03:05:27|0.105029
03:05:27|0.105029
03:05:28|0.105029
03:05:29|0.105029
03:05:30|0.105029
03:05:31|0.105029
03:05:32|0.105029
03:05:33|0.105029
03:05:34|0.105029
03:05:35|0.105029
03:05:36|0.105029
03:05:37|0.105029
03:05:38|0.105029
03:05:39|0.105029
03:05:40|0.105029
03:05:41|0.105029
03:05:42|0.105029
03:05:43|0.105029
03:05:44|0.105029
03:05:45|0.105029
03:05:46|0.105029
03:05:47|0.105029
03:05:48|0.105029
03:05:50|0.105029
03:05:50|0.105029
03:05:51|0.105029
03:05:52|0.105029
03:05:53|0.105029
03:05:55|0.105029
03:05:56|0.105029
03:05:58|0.105029
03:05:58|0.105029
03:06:01|0.105029
03:06:01|0.105029
03:06:03|0.105029
03:06:04|0.105029
03:06:05|0.105029
03:06:06|0.105029
03:06:07|0.105029
03:06:08|0.105029
03:06:09|0.105029
03:06:10|0.105029
03:06:12|0.105029
03:06:13|0.105029
03:06:14|0.105029
03:06:15|0.105029
03:06:16|0.105029
03:06:17|0.105029
03:06:18|0.105029
03:06:19|0.105029
03:06:20|0.105029
03:06:21|0.105029
03:06:22|0.105029
03:06:23|0.105029
03:06:24|0.105029
03:06:25|0.105029
03:06:26|0.105029
03:06:27|0.105029
03:06:28|0.105029
03:06:29|0.105029
03:06:30|0.105029
03:06:31|0.105029
03:06:32|0.105029
03:06:33|0.105029
03:06:34|0.105029
03:06:35|0.105029
03:06:36|0.105029
03:06:37|0.105029
03:06:38|0.105029
03:06:39|0.105029
03:06:40|0.105029
03:06:41|0.105029
03:06:42|0.105029
03:06:43|0.105029
03:06:44|0.105029
03:06:45|0.105029
03:06:46|0.105029
03:06:47|0.105029
03:06:48|0.105029
03:06:49|0.105029
03:06:50|0.105029
03:06:51|0.105029
03:06:52|0.105029
03:06:53|0.105029
03:06:54|0.105029
03:06:56|0.105029
03:06:57|0.105029
03:06:59|0.105029
03:06:59|0.105029
03:07:00|0.105029
03:07:02|0.105029
03:07:03|0.105029
03:07:04|0.105029
03:07:05|0.105029
03:07:07|0.105029
03:07:07|0.105029
03:07:08|0.105029
03:07:10|0.105029
03:07:11|0.105029
03:07:12|0.105029
03:07:16|0.105029
03:07:17|0.105029
03:07:19|0.105029
03:07:19|0.105029
03:07:20|0.105029
03:07:21|0.105029
03:07:22|0.105029
03:07:23|0.105029
03:07:24|0.105029
03:07:25|0.105029
03:07:26|0.105029
03:07:27|0.105029
03:07:28|0.105029
03:07:29|0.105029
03:07:30|0.105029
03:07:31|0.105029
03:07:33|0.105029
03:07:34|0.105029
03:07:34|0.105029
03:07:35|0.105029
03:07:36|0.105029
03:07:38|0.105029
03:07:39|0.105029
03:07:40|0.105029
03:07:42|0.105029
03:07:42|0.105029
03:07:44|0.105029
03:07:44|0.105029
03:07:46|0.105029
03:07:46|0.105029
03:07:47|0.105029
03:07:48|0.105029
03:07:50|0.105029
03:07:51|0.105029
03:07:52|0.105029
03:07:53|0.105029
03:07:54|0.105029
03:07:54|0.105029
03:07:56|0.105029
03:07:56|0.105029
03:07:59|0.105029
03:07:59|0.105029
03:08:00|0.105029
03:08:01|0.105029
03:08:02|0.105029
03:08:03|0.105029
03:08:04|0.105029
03:08:06|0.105029
03:08:07|0.105029
03:08:08|0.105029
03:08:08|0.105029
03:08:11|0.105029
03:08:12|0.105029
03:08:13|0.105029
03:08:14|0.105029
03:08:15|0.105029
03:08:16|0.105029
03:08:17|0.105029
03:08:18|0.105029
03:08:20|0.105121
03:08:20|0.105121
03:08:21|0.105121
03:08:23|0.105121
03:08:24|0.105121
03:08:25|0.105121
03:08:25|0.105121
03:08:27|0.105121
03:08:27|0.105121
03:08:28|0.105121
03:08:29|0.105121
03:08:30|0.105121
03:08:31|0.105121
03:08:32|0.105121
03:08:33|0.105121
03:08:35|0.105121
03:08:35|0.105121
03:08:37|0.105121
03:08:38|0.105121
03:08:38|0.105121
03:08:39|0.105121
03:08:41|0.105121
03:08:42|0.105121
03:08:42|0.105121
03:08:43|0.105121
03:08:45|0.105121
03:08:45|0.105121
03:08:46|0.105121
03:08:47|0.105121
03:08:48|0.105121
03:08:49|0.105121
03:08:50|0.105121
03:08:51|0.105121
03:08:52|0.105121
03:08:54|0.105121
03:08:55|0.105121
03:08:56|0.105121
03:08:57|0.105121
03:08:59|0.105121
03:09:00|0.105121
03:09:02|0.105121
03:09:03|0.105121
03:09:04|0.105081
03:09:06|0.105081
03:09:06|0.105081
03:09:07|0.105081
03:09:09|0.105081
03:09:11|0.105081
03:09:11|0.105081
03:09:12|0.105081
03:09:13|0.105081
03:09:15|0.105081
03:09:15|0.105081
03:09:17|0.105081
03:09:17|0.105081
03:09:19|0.105081
03:09:19|0.105081
03:09:21|0.105081
03:09:21|0.105081
03:09:23|0.105081
03:09:23|0.105081
03:09:25|0.105081
03:09:25|0.105081
03:09:26|0.105081
03:09:27|0.105081
03:09:28|0.105081
03:09:29|0.105081
03:09:31|0.105081
03:09:32|0.105081
03:09:33|0.105081
03:09:33|0.105081
03:09:35|0.105081
03:09:35|0.105081
03:09:36|0.105081
03:09:37|0.105081
03:09:38|0.105081
03:09:39|0.105081
03:09:40|0.105081
03:09:41|0.105081
03:09:42|0.105081
03:09:44|0.105081
03:09:44|0.105081
03:09:45|0.105081
03:09:46|0.105081
03:09:47|0.105081
03:09:48|0.105081
03:09:49|0.105081
03:09:51|0.105081
03:09:52|0.105081
03:09:53|0.105081
03:09:53|0.105081
03:09:54|0.105081
03:09:55|0.105081
03:09:56|0.105081
03:09:57|0.105081
03:09:58|0.105081
03:09:59|0.105081
03:10:00|0.105081
03:10:02|0.105081
03:10:03|0.105081
03:10:04|0.105081
03:10:05|0.105081
03:10:06|0.105081
03:10:08|0.105081
03:10:08|0.105081
03:10:10|0.105081
03:10:10|0.105081
03:10:11|0.105081
03:10:12|0.105081
03:10:13|0.105081
03:10:14|0.105081
03:10:16|0.105081
03:10:16|0.105081
03:10:17|0.105081
03:10:18|0.105081
03:10:19|0.105081
03:10:21|0.105081
03:10:22|0.105081
03:10:23|0.105081
03:10:24|0.105081
03:10:25|0.105081
03:10:26|0.105081
03:10:28|0.105081
03:10:28|0.105081
03:10:29|0.105081
03:10:31|0.105081
03:10:31|0.105081
03:10:32|0.105081
03:10:34|0.105081
03:10:35|0.105081
03:10:36|0.105081
03:10:37|0.105081
03:10:37|0.105081
03:10:39|0.105081
03:10:40|0.105081
03:10:41|0.105081
03:10:42|0.105081
03:10:44|0.105081
03:10:44|0.105081
03:10:45|0.105081
03:10:46|0.105081
03:10:47|0.105081
03:10:48|0.105081
03:10:49|0.105081
03:10:50|0.105081
03:10:51|0.105081
03:10:52|0.105081
03:10:54|0.105081
03:10:55|0.105081
03:10:56|0.105081
03:10:57|0.105081
03:10:58|0.105081
03:10:59|0.105081
03:11:00|0.105081
03:11:02|0.105081
03:11:03|0.105081
03:11:04|0.105081
03:11:04|0.105081
03:11:05|0.105081
03:11:07|0.105081
03:11:08|0.105081
03:11:09|0.105081
03:11:10|0.105081
03:11:11|0.105081
03:11:13|0.105081
03:11:13|0.105081
03:11:15|0.105081
03:11:17|0.105081
03:11:17|0.105081
03:11:18|0.105081
03:11:20|0.105081
03:11:21|0.105081
03:11:22|0.105081
03:11:23|0.105081
03:11:23|0.105081
03:11:25|0.105081
03:11:25|0.105081
03:11:27|0.105081
03:11:28|0.105081
03:11:29|0.105081
03:11:30|0.105081
03:11:31|0.105081
03:11:32|0.105081
03:11:33|0.105081
03:11:34|0.105081
03:11:35|0.105081
03:11:36|0.105081
03:11:37|0.105081
03:11:38|0.105081
03:11:39|0.105081
03:11:40|0.105081
03:11:41|0.105081
03:11:42|0.105081
03:11:44|0.105081
03:11:45|0.105081
03:11:46|0.105081
03:11:47|0.105081
03:11:48|0.105081
03:11:49|0.105081
03:11:51|0.105081
03:11:51|0.105081
03:11:52|0.105081
03:11:53|0.105081
03:11:54|0.105081
03:11:55|0.105081
03:11:57|0.105081
03:11:58|0.105081
03:11:58|0.105081
03:11:59|0.105081
03:12:01|0.105081
03:12:02|0.105081
03:12:03|0.105081
03:12:05|0.105081
03:12:05|0.105081
03:12:07|0.105081
03:12:08|0.105081
03:12:10|0.105081
03:12:11|0.105081
03:12:11|0.105081
03:12:13|0.105081
03:12:14|0.105081
03:12:15|0.105081
03:12:16|0.105081
03:12:17|0.105081
03:12:18|0.105081
03:12:19|0.105081
03:12:20|0.105081
03:12:22|0.105081
03:12:22|0.105081
03:12:23|0.105081
03:12:24|0.105081
03:12:25|0.105081
03:12:27|0.105081
03:12:27|0.105081
03:12:29|0.105081
03:12:29|0.105081
03:12:30|0.105081
03:12:31|0.105081
03:12:32|0.105081
03:12:34|0.105081
03:12:34|0.105081
03:12:35|0.105081
03:12:36|0.105081
03:12:38|0.105081
03:12:39|0.105081
03:12:39|0.105081
03:12:42|0.105081
03:12:42|0.105081
03:12:43|0.105081
03:12:44|0.105081
03:12:45|0.105081
03:12:46|0.105081
03:12:47|0.105081
03:12:48|0.105081
03:12:49|0.105081
03:12:50|0.105081
03:12:51|0.105081
03:12:52|0.105081
03:12:53|0.105081
03:12:54|0.105081
03:12:56|0.105081
03:12:56|0.105081
03:12:58|0.105081
03:12:58|0.105081
03:13:00|0.105081
03:13:01|0.105081
03:13:02|0.105081
03:13:02|0.105081
03:13:04|0.105081
03:13:05|0.105081
03:13:06|0.105081
03:13:07|0.105081
03:13:08|0.105081
03:13:09|0.105081
03:13:10|0.105081
03:13:11|0.105081
03:13:12|0.105081
03:13:13|0.105081
03:13:14|0.105081
03:13:15|0.105081
03:13:16|0.105081
03:13:17|0.105081
03:13:18|0.105081
03:13:19|0.105081
03:13:20|0.105081
03:13:21|0.105081
03:13:22|0.105081
03:13:24|0.105081
03:13:24|0.105081
03:13:25|0.105081
03:13:26|0.105081
03:13:28|0.105081
03:13:29|0.105081
03:13:30|0.105081
03:13:31|0.105081
03:13:32|0.105081
03:13:33|0.105081
03:13:34|0.105081
03:13:35|0.105081
03:13:36|0.105081
03:13:37|0.105081
03:13:38|0.105081
03:13:39|0.105081
03:13:40|0.105081
03:13:41|0.105081
03:13:42|0.105081
03:13:43|0.105081
03:13:46|0.105081
03:13:46|0.105081
03:13:47|0.105081
03:13:49|0.105081
03:13:49|0.105081
03:13:51|0.105081
03:13:51|0.105081
03:13:53|0.105081
03:13:54|0.105081
03:13:55|0.105081
03:13:56|0.105081
03:13:56|0.105081
03:13:58|0.105081
03:13:59|0.105081
03:14:00|0.105081
03:14:01|0.105081
03:14:02|0.105081
03:14:04|0.105081
03:14:06|0.105081
03:14:07|0.105081
03:14:09|0.105081
03:14:10|0.105081
03:14:12|0.105081
03:14:12|0.105081
03:14:13|0.105081
03:14:14|0.105081
03:14:15|0.105081
03:14:16|0.105081
03:14:17|0.105081
03:14:18|0.105081
03:14:19|0.105081
03:14:20|0.105081
03:14:21|0.105081
03:14:22|0.105081
03:14:23|0.105081
03:14:24|0.105322
03:14:26|0.105322
03:14:26|0.105322
03:14:28|0.105322
03:14:29|0.105322
03:14:30|0.105322
03:14:31|0.105322
03:14:32|0.105322
03:14:33|0.105322
03:14:34|0.105322
03:14:35|0.105322
03:14:36|0.105322
03:14:37|0.105322
03:14:38|0.105322
03:14:39|0.105322
03:14:40|0.105322
03:14:41|0.105322
03:14:42|0.105322
03:14:43|0.105322
03:14:44|0.105322
03:14:45|0.105322
03:14:46|0.105322
03:14:47|0.105322
03:14:48|0.105322
03:14:49|0.105322
03:14:50|0.105322
03:14:51|0.105322
03:14:52|0.105322
03:14:53|0.105322
03:14:54|0.105322
03:14:55|0.105322
03:14:56|0.105322
03:14:57|0.105322
03:14:59|0.105322
03:14:59|0.105322
03:15:01|0.105322
03:15:03|0.105322
03:15:04|0.105322
03:15:05|0.105322
03:15:07|0.105322
03:15:09|0.105322
03:15:09|0.105322
03:15:11|0.105322
03:15:11|0.105322
03:15:13|0.105322
03:15:14|0.105322
03:15:15|0.105322
03:15:16|0.105322
03:15:17|0.105322
03:15:18|0.105322
03:15:19|0.105322
03:15:20|0.105322
03:15:21|0.105322
03:15:22|0.105322
03:15:23|0.105322
03:15:25|0.105322
03:15:25|0.105322
03:15:27|0.105322
03:15:28|0.105322
03:15:28|0.105322
03:15:29|0.105322
03:15:31|0.105322
03:15:32|0.105322
03:15:33|0.105322
03:15:35|0.105322
03:15:35|0.105322
03:15:36|0.105322
03:15:37|0.105322
03:15:38|0.105322
03:15:39|0.105322
03:15:40|0.105322
03:15:41|0.105322
03:15:42|0.105322
03:15:43|0.105322
03:15:44|0.105322
03:15:45|0.105322
03:15:46|0.105322
03:15:47|0.105322
03:15:48|0.105322
03:15:49|0.105322
03:15:50|0.105322
03:15:51|0.105322
03:15:52|0.105322
03:15:53|0.105322
03:15:54|0.105322
03:15:55|0.105322
03:15:56|0.105422
03:15:57|0.105422
03:15:58|0.105422
03:15:59|0.105422
03:16:00|0.105422
03:16:01|0.105422
03:16:02|0.105422
03:16:03|0.105422
03:16:04|0.105422
03:16:06|0.105422
03:16:07|0.105422
03:16:09|0.105422
03:16:09|0.105422
03:16:10|0.105422
03:16:12|0.105422
03:16:13|0.105422
03:16:14|0.105422
03:16:14|0.105422
03:16:16|0.105422
03:16:18|0.105422
03:16:18|0.105422
03:16:19|0.105422
03:16:20|0.105422
03:16:21|0.105422
03:16:22|0.105422
03:16:23|0.105422
03:16:24|0.105422
03:16:25|0.105422
03:16:26|0.105422
03:16:27|0.105422
03:16:28|0.105422
03:16:29|0.105422
03:16:30|0.105422
03:16:31|0.105422
03:16:32|0.105422
03:16:33|0.105422
03:16:34|0.105422
03:16:36|0.105422
03:16:37|0.105422
03:16:38|0.105422
03:16:39|0.105422
03:16:39|0.105422
03:16:40|0.105422
03:16:43|0.105422
03:16:43|0.105422
03:16:45|0.105422
03:16:46|0.105422
03:16:47|0.105422
03:16:48|0.105422
03:16:48|0.105422
03:16:49|0.105422
03:16:51|0.105422
03:16:51|0.105422
03:16:52|0.105422
03:16:54|0.105422
03:16:54|0.105422
03:16:56|0.105422
03:16:56|0.105422
03:16:57|0.105422
03:16:58|0.105422
03:16:59|0.105422
03:17:01|0.105422
03:17:03|0.105422
03:17:03|0.105422
03:17:04|0.105422
03:17:06|0.105422
03:17:08|0.105422
03:17:09|0.105422
03:17:11|0.105422
03:17:12|0.105422
03:17:12|0.105422
03:17:14|0.105422
03:17:15|0.105422
03:17:17|0.105422
03:17:18|0.105422
03:17:18|0.105422
03:17:19|0.105422
03:17:20|0.105422
03:17:21|0.105422
03:17:22|0.105422
03:17:24|0.105422
03:17:24|0.105422
03:17:25|0.105422
03:17:26|0.105422
03:17:28|0.105422
03:17:29|0.105422
03:17:29|0.105422
03:17:31|0.105422
03:17:32|0.105422
03:17:33|0.105422
03:17:33|0.105422
03:17:34|0.105422
03:17:35|0.105422
03:17:37|0.105422
03:17:38|0.105422
03:17:38|0.105422
03:17:40|0.105422
03:17:40|0.105422
03:17:42|0.105422
03:17:42|0.105422
03:17:45|0.105422
03:17:45|0.105422
03:17:46|0.105422
03:17:47|0.105422
03:17:48|0.105422
03:17:49|0.105422
03:17:50|0.105422
03:17:51|0.105422
03:17:52|0.105422
03:17:53|0.105422
03:17:54|0.105422
03:17:55|0.105422
03:17:56|0.105422
03:17:57|0.105422
03:17:58|0.105422
03:18:00|0.105422
03:18:00|0.105422
03:18:02|0.105422
03:18:05|0.105422
03:18:05|0.105422
03:18:07|0.105422
03:18:09|0.105422
03:18:10|0.105422
03:18:12|0.105422
03:18:13|0.105422
03:18:14|0.105422
03:18:15|0.105422
03:18:16|0.105422
03:18:16|0.105422
03:18:17|0.105422
03:18:18|0.105422
03:18:20|0.105422
03:18:20|0.105422
03:18:21|0.105422
03:18:22|0.105422
03:18:24|0.105422
03:18:25|0.105422
03:18:25|0.105422
03:18:26|0.105422
03:18:27|0.105422
03:18:30|0.105422
03:18:30|0.105422
03:18:31|0.105422
03:18:32|0.105422
03:18:33|0.105422
03:18:34|0.105422
03:18:35|0.105422
03:18:36|0.105422
03:18:37|0.105422
03:18:38|0.105422
03:18:39|0.105422
03:18:40|0.105422
03:18:41|0.105422
03:18:42|0.105422
03:18:43|0.105422
03:18:44|0.105422
03:18:45|0.105422
03:18:46|0.105422
03:18:47|0.105422
03:18:48|0.105422
03:18:49|0.105422
03:18:50|0.105422
03:18:51|0.105422
03:18:52|0.105422
03:18:53|0.105422
03:18:54|0.105422
03:18:55|0.105422
03:18:57|0.105422
03:18:57|0.105422
03:18:58|0.105422
03:18:59|0.105422
03:19:00|0.105422
03:19:01|0.105422
03:19:02|0.105422
03:19:03|0.105422
03:19:05|0.105422
03:19:07|0.105422
03:19:08|0.105422
03:19:09|0.105422
03:19:10|0.105422
03:19:12|0.105422
03:19:12|0.105422
03:19:14|0.105422
03:19:15|0.105422
03:19:16|0.105422
03:19:17|0.105422
03:19:18|0.105422
03:19:19|0.105422
03:19:20|0.105422
03:19:21|0.105422
03:19:23|0.105422
03:19:24|0.105422
03:19:25|0.105422
03:19:26|0.105422
03:19:28|0.105422
03:19:28|0.105422
03:19:30|0.105422
03:19:31|0.105422
03:19:32|0.105422
03:19:33|0.105422
03:19:34|0.105422
03:19:35|0.105422
03:19:36|0.105422
03:19:37|0.105422
03:19:38|0.105422
03:19:39|0.105422
03:19:40|0.105422
03:19:41|0.105422
03:19:42|0.105422
03:19:43|0.105422
03:19:44|0.105422
03:19:45|0.105422
03:19:46|0.105422
03:19:47|0.105422
03:19:48|0.105422
03:19:49|0.105422
03:19:50|0.105422
03:19:51|0.105422
03:19:52|0.105422
03:19:53|0.105422
03:19:54|0.105422
03:19:55|0.105422
03:19:56|0.105422
03:19:58|0.105422
03:19:58|0.105422
03:20:01|0.105422
03:20:02|0.105422
03:20:02|0.105422
03:20:03|0.105422
03:20:05|0.105422
03:20:06|0.105422
03:20:08|0.105422
03:20:09|0.105422
03:20:11|0.105422
03:20:12|0.105422
03:20:13|0.105422
03:20:15|0.105422
03:20:16|0.105422
03:20:17|0.105422
03:20:18|0.105422
03:20:19|0.105422
03:20:20|0.105422
03:20:22|0.105422
03:20:22|0.105422
03:20:24|0.105422
03:20:24|0.105422
03:20:25|0.105422
03:20:27|0.105422
03:20:28|0.105422
03:20:29|0.105422
03:20:30|0.105422
03:20:31|0.105422
03:20:32|0.105422
03:20:33|0.105422
03:20:34|0.105422
03:20:35|0.105422
03:20:35|0.105422
03:20:37|0.105422
03:20:38|0.105422
03:20:39|0.105422
03:20:40|0.105422
03:20:40|0.105422
03:20:43|0.105422
03:20:43|0.105422
03:20:44|0.105422
03:20:45|0.105422
03:20:46|0.105422
03:20:47|0.105422
03:20:48|0.105422
03:20:49|0.105422
03:20:50|0.105422
03:20:51|0.105422
03:20:52|0.105422
03:20:53|0.105422
03:20:55|0.105422
03:20:56|0.105422
03:20:57|0.105422
03:20:58|0.105422
03:21:00|0.105422
03:21:01|0.105422
03:21:01|0.105422
03:21:03|0.105422
03:21:03|0.105422
03:21:05|0.105422
03:21:05|0.105422
03:21:06|0.105422
03:21:07|0.105422
03:21:09|0.105422
03:21:11|0.105422
03:21:11|0.105422
03:21:13|0.105422
03:21:14|0.105422
03:21:14|0.105422
03:21:17|0.105422
03:21:18|0.105422
03:21:20|0.105422
03:21:21|0.105422
03:21:22|0.105422
03:21:23|0.105422
03:21:23|0.105422
03:21:25|0.105422
03:21:26|0.105422
03:21:27|0.105422
03:21:28|0.105422
03:21:28|0.105422
03:21:30|0.105422
03:21:31|0.105422
03:21:32|0.105422
03:21:33|0.105422
03:21:33|0.105422
03:21:34|0.105422
03:21:36|0.105422
03:21:37|0.105422
03:21:37|0.105422
03:21:39|0.105422
03:21:40|0.105422
03:21:40|0.105422
03:21:42|0.105422
03:21:43|0.105422
03:21:45|0.105422
03:21:45|0.105422
03:21:46|0.105422
03:21:47|0.105422
03:21:48|0.105422
03:21:49|0.105422
03:21:50|0.105422
03:21:51|0.105422
03:21:52|0.105422
03:21:54|0.105422
03:21:54|0.105422
03:21:55|0.105422
03:21:56|0.105422
03:21:57|0.105422
03:21:59|0.105422
03:21:59|0.105422
03:22:00|0.105422
03:22:01|0.105422
03:22:02|0.105422
03:22:04|0.105422
03:22:06|0.105422
03:22:06|0.105422
03:22:07|0.105422
03:22:08|0.105422
03:22:09|0.105422
03:22:11|0.105422
03:22:11|0.105422
03:22:14|0.105422
03:22:15|0.105422
03:22:16|0.105422
03:22:17|0.105422
03:22:18|0.105422
03:22:19|0.105422
03:22:20|0.105422
03:22:20|0.105422
03:22:21|0.105422
03:22:23|0.105422
03:22:25|0.105422
03:22:25|0.105422
03:22:26|0.105422
03:22:27|0.105422
03:22:28|0.105422
03:22:30|0.105422
03:22:31|0.105422
03:22:32|0.105422
03:22:33|0.105422
03:22:34|0.105422
03:22:35|0.105422
03:22:36|0.105422
03:22:37|0.105422
03:22:38|0.105422
03:22:40|0.105422
03:22:40|0.105422
03:22:42|0.105422
03:22:42|0.105422
03:22:43|0.105422
03:22:45|0.105422
03:22:46|0.105422
03:22:46|0.105422
03:22:48|0.105422
03:22:49|0.105422
03:22:49|0.105422
03:22:50|0.105422
03:22:51|0.105422
03:22:53|0.105422
03:22:53|0.105422
03:22:54|0.105422
03:22:56|0.105422
03:22:56|0.105422
03:22:57|0.105422
03:22:59|0.105422
03:22:59|0.105422
03:23:01|0.105422
03:23:02|0.105422
03:23:03|0.105422
03:23:04|0.105422
03:23:05|0.105422
03:23:06|0.105422
03:23:07|0.105422
03:23:08|0.105422
03:23:10|0.105422
03:23:11|0.105422
03:23:12|0.105422
03:23:14|0.105325
03:23:15|0.105325
03:23:16|0.105325
03:23:17|0.105325
03:23:19|0.105325
03:23:19|0.105325
03:23:22|0.105325
03:23:22|0.105325
03:23:23|0.105325
03:23:24|0.105325
03:23:25|0.105325
03:23:26|0.105325
03:23:27|0.105325
03:23:28|0.105325
03:23:29|0.105325
03:23:30|0.105325
03:23:31|0.105325
03:23:32|0.105325
03:23:34|0.105325
03:23:35|0.105325
03:23:36|0.105325
03:23:36|0.105325
03:23:38|0.105325
03:23:39|0.105325
03:23:40|0.105325
03:23:41|0.105325
03:23:42|0.105325
03:23:43|0.105325
03:23:44|0.105325
03:23:45|0.105325
03:23:46|0.105325
03:23:47|0.105325
03:23:49|0.105325
03:23:49|0.105325
03:23:51|0.105325
03:23:52|0.105325
03:23:53|0.105325
03:23:54|0.105325
03:23:55|0.105325
03:23:56|0.105325
03:23:57|0.105325
03:23:58|0.105325
03:23:58|0.105325
03:24:00|0.105325
03:24:01|0.105325
03:24:01|0.105325
03:24:03|0.105325
03:24:04|0.105325
03:24:05|0.105325
03:24:06|0.105325
03:24:07|0.105325
03:24:09|0.105325
03:24:09|0.105325
03:24:10|0.105325
03:24:11|0.105325
03:24:12|0.105325
03:24:14|0.105325
03:24:15|0.105325
03:24:16|0.105325
03:24:18|0.105325
03:24:18|0.105325
03:24:20|0.105325
03:24:21|0.105325
03:24:22|0.105325
03:24:23|0.105325
03:24:23|0.105325
03:24:24|0.105325
03:24:26|0.105325
03:24:27|0.105325
03:24:28|0.105325
03:24:28|0.105325
03:24:30|0.105325
03:24:32|0.105325
03:24:32|0.105325
03:24:33|0.105325
03:24:34|0.105325
03:24:35|0.105325
03:24:36|0.105325
03:24:37|0.105325
03:24:38|0.105325
03:24:39|0.105325
03:24:40|0.105325
03:24:41|0.105325
03:24:43|0.105325
03:24:43|0.105325
03:24:44|0.105325
03:24:45|0.105325
03:24:47|0.105325
03:24:48|0.105325
03:24:49|0.105325
03:24:50|0.105325
03:24:51|0.105325
03:24:52|0.105325
03:24:53|0.105325
03:24:54|0.105325
03:24:55|0.105325
03:24:56|0.105325
03:24:57|0.105325
03:24:58|0.105325
03:24:59|0.105325
03:25:00|0.105325
03:25:01|0.105325
03:25:02|0.105325
03:25:03|0.105325
03:25:04|0.105325
03:25:06|0.105325
03:25:06|0.105325
03:25:08|0.105325
03:25:09|0.105325
03:25:09|0.105325
03:25:11|0.105325
03:25:12|0.105325
03:25:12|0.105325
03:25:14|0.105325
03:25:16|0.105325
03:25:16|0.105325
03:25:18|0.105325
03:25:19|0.105325
03:25:20|0.105325
03:25:21|0.105325
03:25:22|0.105325
03:25:24|0.105325
03:25:25|0.105325
03:25:26|0.105325
03:25:27|0.105325
03:25:28|0.105325
03:25:29|0.105325
03:25:30|0.105325
03:25:31|0.105325
03:25:32|0.105325
03:25:33|0.105325
03:25:34|0.105325
03:25:35|0.105325
03:25:36|0.105325
03:25:37|0.105325
03:25:38|0.105325
03:25:39|0.105325
03:25:40|0.105325
03:25:41|0.105325
03:25:42|0.105325
03:25:43|0.105325
03:25:44|0.105325
03:25:45|0.105325
03:25:46|0.105325
03:25:47|0.105325
03:25:48|0.105325
03:25:49|0.105325
03:25:50|0.105325
03:25:51|0.105325
03:25:52|0.105325
03:25:53|0.105325
03:25:54|0.105325
03:25:55|0.105325
03:25:56|0.105325
03:25:58|0.105325
03:25:58|0.105325
03:25:59|0.105325
03:26:00|0.105325
03:26:01|0.105325
03:26:02|0.105325
03:26:03|0.105325
03:26:04|0.105325
03:26:05|0.105325
03:26:06|0.105325
03:26:07|0.105325
03:26:08|0.105325
03:26:09|0.105325
03:26:10|0.105325
03:26:11|0.105325
03:26:12|0.105325
03:26:13|0.105325
03:26:14|0.105325
03:26:16|0.105325
03:26:16|0.105325
03:26:18|0.105325
03:26:19|0.105325
03:26:20|0.105325
03:26:21|0.105325
03:26:23|0.105325
03:26:24|0.105325
03:26:24|0.105325
03:26:26|0.105325
03:26:28|0.105325
03:26:28|0.105325
03:26:30|0.105325
03:26:32|0.105325
03:26:32|0.105325
03:26:33|0.105325
03:26:34|0.105325
03:26:35|0.105325
03:26:36|0.105325
03:26:37|0.105325
03:26:39|0.105325
03:26:40|0.105325
03:26:41|0.105325
03:26:42|0.105325
03:26:42|0.105325
03:26:44|0.105325
03:26:44|0.105325
03:26:45|0.105325
03:26:47|0.105325
03:26:48|0.105325
03:26:48|0.105325
03:26:49|0.105325
03:26:50|0.105325
03:26:51|0.105325
03:26:52|0.105325
03:26:53|0.105325
03:26:54|0.105325
03:26:55|0.105325
03:26:56|0.105325
03:26:58|0.105325
03:26:59|0.105325
03:27:00|0.105325
03:27:00|0.105325
03:27:02|0.105325
03:27:03|0.105325
03:27:04|0.105325
03:27:04|0.105325
03:27:05|0.105325
03:27:07|0.105325
03:27:09|0.105325
03:27:09|0.105325
03:27:10|0.105325
03:27:12|0.105325
03:27:12|0.105325
03:27:13|0.105325
03:27:14|0.105325
03:27:17|0.105325
03:27:18|0.105325
03:27:20|0.105253
03:27:20|0.105253
03:27:21|0.105253
03:27:23|0.105253
03:27:25|0.105253
03:27:25|0.105253
03:27:26|0.105253
03:27:28|0.105253
03:27:28|0.105253
03:27:29|0.105253
03:27:30|0.105253
03:27:32|0.105253
03:27:32|0.105253
03:27:34|0.105253
03:27:34|0.105253
03:27:35|0.105253
03:27:37|0.105253
03:27:38|0.105253
03:27:39|0.105253
03:27:41|0.105253
03:27:41|0.105253
03:27:42|0.105253
03:27:43|0.105253
03:27:44|0.105224
03:27:45|0.105224
03:27:46|0.105224
03:27:47|0.105224
03:27:48|0.105224
03:27:49|0.105224
03:27:50|0.105224
03:27:51|0.105224
03:27:52|0.105224
03:27:53|0.105224
03:27:54|0.105224
03:27:55|0.105224
03:27:56|0.105224
03:27:57|0.105224
03:27:58|0.105224
03:27:59|0.105224
03:28:00|0.105224
03:28:01|0.105224
03:28:03|0.105224
03:28:05|0.10522
03:28:06|0.10522
03:28:08|0.10522
03:28:08|0.10522
03:28:09|0.10522
03:28:11|0.10522
03:28:12|0.10522
03:28:14|0.10522
03:28:15|0.10522
03:28:16|0.10522
03:28:17|0.10522
03:28:19|0.10522
03:28:20|0.10522
03:28:22|0.10522
03:28:22|0.10522
03:28:24|0.10522
03:28:25|0.10522
03:28:26|0.10522
03:28:27|0.10522
03:28:28|0.10522
03:28:29|0.10522
03:28:30|0.10522
03:28:31|0.10522
03:28:32|0.10522
03:28:33|0.10522
03:28:34|0.10522
03:28:36|0.10522
03:28:37|0.10522
03:28:38|0.10522
03:28:38|0.10522
03:28:39|0.10522
03:28:41|0.10522
03:28:42|0.10522
03:28:42|0.10522
03:28:44|0.10522
03:28:45|0.10522
03:28:45|0.10522
03:28:47|0.10522
03:28:48|0.10522
03:28:48|0.10522
03:28:50|0.10522
03:28:50|0.10522
03:28:51|0.10522
03:28:54|0.10522
03:28:54|0.10522
03:28:55|0.10522
03:28:56|0.10522
03:28:57|0.10522
03:28:58|0.10522
03:28:59|0.10522
03:29:00|0.10522
03:29:02|0.10522
03:29:02|0.10522
03:29:04|0.10522
03:29:06|0.10522
03:29:07|0.10522
03:29:08|0.10522
03:29:09|0.10522
03:29:09|0.10522
03:29:15|0.10522
03:29:15|0.10522
03:29:17|0.10522
03:29:18|0.10522
03:29:20|0.10522
03:29:20|0.10522
03:29:21|0.10522
03:29:23|0.10522
03:29:23|0.10522
03:29:24|0.10522
03:29:25|0.10522
03:29:26|0.10522
03:29:27|0.10522
03:29:28|0.10522
03:29:29|0.10522
03:29:30|0.10522
03:29:32|0.10522
03:29:33|0.10522
03:29:34|0.10522
03:29:35|0.10522
03:29:35|0.10522
03:29:36|0.10522
03:29:38|0.10522
03:29:38|0.10522
03:29:40|0.10522
03:29:40|0.10522
03:29:41|0.10522
03:29:43|0.10522
03:29:44|0.10522
03:29:45|0.10522
03:29:46|0.10522
03:29:46|0.10522
03:29:47|0.10522
03:29:49|0.10522
03:29:50|0.10522
03:29:51|0.10522
03:29:51|0.10522
03:29:53|0.10522
03:29:53|0.10522
03:29:54|0.10522
03:29:55|0.10522
03:29:57|0.10522
03:29:58|0.10522
03:29:59|0.10522
03:30:00|0.10522
03:30:02|0.10522
03:30:02|0.10522
03:30:03|0.10522
03:30:04|0.10522
03:30:05|0.10522
03:30:06|0.10522
03:30:08|0.10522
03:30:09|0.10522
03:30:10|0.10522
03:30:11|0.10522
03:30:12|0.10522
03:30:13|0.10522
03:30:14|0.10522
03:30:15|0.10522
03:30:16|0.10522
03:30:17|0.10522
03:30:18|0.10522
03:30:20|0.10522
03:30:21|0.10522
03:30:21|0.10522
03:30:23|0.10522
03:30:24|0.10522
03:30:26|0.10522
03:30:26|0.10522
03:30:27|0.10522
03:30:28|0.10522
03:30:29|0.10522
03:30:30|0.10522
03:30:32|0.10522
03:30:34|0.10522
03:30:34|0.10522
03:30:35|0.10522
03:30:37|0.10522
03:30:37|0.10522
03:30:39|0.10522
03:30:40|0.10522
03:30:42|0.10522
03:30:42|0.10522
03:30:43|0.10522
03:30:44|0.10522
03:30:45|0.10522
03:30:46|0.10522
03:30:47|0.10522
03:30:49|0.10522
03:30:50|0.10522
03:30:50|0.10522
03:30:52|0.10522
03:30:53|0.10522
03:30:53|0.10522
03:30:55|0.10522
03:30:56|0.10522
03:30:57|0.10522
03:30:58|0.10522
03:30:58|0.10522
03:30:59|0.10522
03:31:01|0.10522
03:31:01|0.10522
03:31:03|0.10522
03:31:04|0.10522
03:31:05|0.10522
03:31:06|0.10522
03:31:07|0.10522
03:31:08|0.10522
03:31:09|0.10522
03:31:10|0.10522
03:31:11|0.10522
03:31:13|0.10522
03:31:13|0.10522
03:31:14|0.10522
03:31:15|0.10522
03:31:16|0.10522
03:31:17|0.10522
03:31:18|0.10522
03:31:20|0.10522
03:31:21|0.10522
03:31:22|0.10522
03:31:24|0.10522
03:31:24|0.10522
03:31:26|0.10522
03:31:28|0.10522
03:31:28|0.10522
03:31:30|0.10522
03:31:30|0.10522
03:31:31|0.10522
03:31:32|0.10522
03:31:33|0.10522
03:31:34|0.10522
03:31:35|0.10522
03:31:36|0.10522
03:31:37|0.10522
03:31:38|0.10522
03:31:40|0.10522
03:31:40|0.10522
03:31:41|0.10522
03:31:42|0.10522
03:31:43|0.10522
03:31:44|0.10522
03:31:46|0.10522
03:31:46|0.10522
03:31:48|0.10522
03:31:48|0.10522
03:31:50|0.10522
03:31:51|0.10522
03:31:52|0.10522
03:31:53|0.10522
03:31:53|0.10522
03:31:55|0.10522
03:31:56|0.10522
03:31:57|0.10522
03:31:58|0.10522
03:31:58|0.10522
03:32:01|0.10522
03:32:01|0.10522
03:32:02|0.10522
03:32:04|0.10522
03:32:04|0.10522
03:32:06|0.10522
03:32:08|0.10522
03:32:08|0.10522
03:32:10|0.10522
03:32:11|0.10522
03:32:12|0.10522
03:32:13|0.10522
03:32:14|0.10522
03:32:15|0.10522
03:32:16|0.10522
03:32:17|0.10522
03:32:17|0.10522
03:32:19|0.10522
03:32:19|0.10522
03:32:22|0.10522
03:32:22|0.10522
03:32:23|0.10522
03:32:24|0.10522
03:32:25|0.10522
03:32:26|0.10522
03:32:27|0.10522
03:32:28|0.10522
03:32:30|0.10522
03:32:30|0.10522
03:32:31|0.10522
03:32:32|0.10522
03:32:33|0.10522
03:32:35|0.10522
03:32:35|0.10522
03:32:36|0.10522
03:32:37|0.10522
03:32:39|0.10522
03:32:40|0.10522
03:32:41|0.10522
03:32:41|0.10522
03:32:42|0.10522
03:32:44|0.10522
03:32:45|0.10522
03:32:46|0.10522
03:32:47|0.10522
03:32:48|0.10522
03:32:49|0.10522
03:32:50|0.10522
03:32:51|0.10522
03:32:52|0.10522
03:32:52|0.10522
03:32:54|0.10522
03:32:54|0.10522
03:32:57|0.10522
03:32:57|0.10522
03:32:58|0.10522
03:32:59|0.10522
03:33:00|0.10522
03:33:01|0.10522
03:33:02|0.10522
03:33:03|0.10522
03:33:04|0.10522
03:33:05|0.10522
03:33:06|0.10522
03:33:08|0.10522
03:33:09|0.10522
03:33:09|0.10522
03:33:10|0.10522
03:33:12|0.10522
03:33:13|0.10522
03:33:14|0.10522
03:33:15|0.10522
03:33:15|0.10522
03:33:16|0.10522
03:33:18|0.10522
03:33:18|0.10522
03:33:19|0.10522
03:33:21|0.10522
03:33:23|0.10522
03:33:24|0.10522
03:33:24|0.10522
03:33:26|0.10522
03:33:27|0.10522
03:33:28|0.10522
03:33:29|0.10522
03:33:30|0.10522
03:33:31|0.105275
03:33:32|0.105275
03:33:34|0.105275
03:33:34|0.105275
03:33:36|0.105275
03:33:37|0.105275
03:33:37|0.105275
03:33:39|0.105275
03:33:40|0.105275
03:33:41|0.105275
03:33:42|0.105275
03:33:42|0.105275
03:33:44|0.105297
03:33:45|0.105297
03:33:46|0.105297
03:33:46|0.105297
03:33:48|0.105297
03:33:49|0.105297
03:33:50|0.105297
03:33:51|0.105297
03:33:51|0.105297
03:33:53|0.105297
03:33:55|0.105297
03:33:56|0.105297
03:33:56|0.105297
03:33:58|0.105297
03:33:59|0.105297
03:33:59|0.105297
03:34:00|0.105297
03:34:01|0.105297
03:34:02|0.105297
03:34:04|0.105297
03:34:05|0.105297
03:34:06|0.105297
03:34:07|0.105297
03:34:09|0.105297
03:34:10|0.105297
03:34:11|0.105297
03:34:12|0.105297
03:34:14|0.105297
03:34:14|0.105297
03:34:15|0.105297
03:34:16|0.105297
03:34:17|0.105297
03:34:18|0.105297
03:34:19|0.105297
03:34:20|0.105297
03:34:22|0.105297
03:34:22|0.105297
03:34:24|0.105297
03:34:26|0.105297
03:34:27|0.105297
03:34:27|0.105297
03:34:28|0.105297
03:34:30|0.105297
03:34:31|0.105297
03:34:32|0.105297
03:34:34|0.105297
03:34:34|0.105297
03:34:35|0.105297
03:34:37|0.105297
03:34:38|0.105297
03:34:39|0.105297
03:34:40|0.105297
03:34:40|0.105297
03:34:42|0.105297
03:34:43|0.105297
03:34:44|0.105297
03:34:45|0.105297
03:34:46|0.105297
03:34:47|0.105297
03:34:48|0.105297
03:34:49|0.105297
03:34:50|0.105297
03:34:51|0.105297
03:34:52|0.105297
03:34:53|0.105297
03:34:54|0.105297
03:34:56|0.105297
03:34:56|0.105297
03:34:57|0.105297
03:34:58|0.105297
03:35:00|0.105297
03:35:01|0.105297
03:35:02|0.105297
03:35:02|0.105297
03:35:03|0.105297
03:35:05|0.105297
03:35:07|0.105297
03:35:08|0.105297
03:35:09|0.105297
03:35:10|0.105297
03:35:11|0.105297
03:35:12|0.105297
03:35:13|0.105297
03:35:14|0.105297
03:35:15|0.105297
03:35:16|0.105297
03:35:17|0.105297
03:35:18|0.105297
03:35:19|0.105297
03:35:20|0.105297
03:35:21|0.105297
03:35:22|0.105297
03:35:23|0.105297
03:35:24|0.105297
03:35:26|0.105297
03:35:26|0.105297
03:35:29|0.105297
03:35:29|0.105297
03:35:30|0.105297
03:35:31|0.105297
03:35:32|0.105297
03:35:34|0.105297
03:35:35|0.105297
03:35:35|0.105297
03:35:37|0.105297
03:35:37|0.105297
03:35:39|0.105297
03:35:40|0.105297
03:35:41|0.105297
03:35:43|0.105297
03:35:43|0.105297
03:35:44|0.105297
03:35:46|0.105297
03:35:47|0.105297
03:35:48|0.105297
03:35:49|0.105297
03:35:50|0.105297
03:35:51|0.105297
03:35:52|0.105297
03:35:53|0.105297
03:35:54|0.105297
03:35:55|0.105297
03:35:56|0.105297
03:35:58|0.105297
03:35:58|0.105297
03:36:00|0.105297
03:36:01|0.105297
03:36:01|0.105297
03:36:03|0.105297
03:36:04|0.105297
03:36:05|0.105297
03:36:06|0.105297
03:36:07|0.105297
03:36:08|0.105297
03:36:09|0.105297
03:36:11|0.105297
03:36:12|0.105297
03:36:13|0.105297
03:36:14|0.105297
03:36:15|0.105297
03:36:16|0.105297
03:36:17|0.105297
03:36:18|0.105297
03:36:20|0.105297
03:36:20|0.105297
03:36:21|0.105297
03:36:22|0.105297
03:36:23|0.105297
03:36:25|0.105297
03:36:27|0.105297
03:36:28|0.105297
03:36:28|0.105297
03:36:30|0.105297
03:36:31|0.105297
03:36:32|0.105297
03:36:33|0.105297
03:36:35|0.105297
03:36:36|0.105297
03:36:36|0.105297
03:36:37|0.105297
03:36:39|0.105297
03:36:39|0.105297
03:36:42|0.105297
03:36:42|0.105297
03:36:43|0.105297
03:36:44|0.105297
03:36:45|0.105297
03:36:47|0.105297
03:36:47|0.105297
03:36:49|0.105297
03:36:50|0.105297
03:36:50|0.105297
03:36:52|0.105297
03:36:53|0.105297
03:36:54|0.105297
03:36:55|0.105297
03:36:55|0.105297
03:36:56|0.105297
03:36:57|0.105297
03:36:58|0.105297
03:37:00|0.105297
03:37:01|0.105297
03:37:01|0.105297
03:37:03|0.105297
03:37:03|0.105297
03:37:04|0.105297
03:37:05|0.105297
03:37:06|0.105297
03:37:08|0.105297
03:37:09|0.105297
03:37:09|0.105297
03:37:10|0.105297
03:37:12|0.105297
03:37:12|0.105297
03:37:14|0.105297
03:37:14|0.105297
03:37:15|0.105297
03:37:16|0.105297
03:37:17|0.105297
03:37:19|0.105297
03:37:20|0.105297
03:37:22|0.105297
03:37:22|0.105297
03:37:23|0.105297
03:37:25|0.105297
03:37:26|0.105297
03:37:28|0.105297
03:37:29|0.105297
03:37:30|0.105297
03:37:31|0.105297
03:37:32|0.105297
03:37:32|0.105297
03:37:34|0.105297
03:37:35|0.105297
03:37:36|0.105297
03:37:37|0.105297
03:37:38|0.105297
03:37:40|0.105297
03:37:40|0.105297
03:37:41|0.105297
03:37:42|0.105297
03:37:44|0.105297
03:37:45|0.10522
03:37:46|0.10522
03:37:47|0.10522
03:37:48|0.10522
03:37:48|0.10522
03:37:50|0.10522
03:37:50|0.10522
03:37:51|0.10522
03:37:53|0.10522
03:37:54|0.10522
03:37:55|0.10522
03:37:56|0.10522
03:37:58|0.10522
03:37:58|0.10522
03:38:00|0.10522
03:38:01|0.10522
03:38:02|0.10522
03:38:03|0.10522
03:38:04|0.10522
03:38:05|0.10522
03:38:06|0.10522
03:38:07|0.10522
03:38:08|0.10522
03:38:09|0.10522
03:38:10|0.10522
03:38:11|0.10522
03:38:12|0.10522
03:38:13|0.10522
03:38:14|0.10522
03:38:15|0.10522
03:38:16|0.10522
03:38:17|0.10522
03:38:18|0.10522
03:38:19|0.10522
03:38:20|0.10522
03:38:21|0.10522
03:38:22|0.10522
03:38:23|0.10522
03:38:24|0.10522
03:38:25|0.10522
03:38:26|0.10522
03:38:28|0.10522
03:38:29|0.10522
03:38:30|0.10522
03:38:32|0.10522
03:38:32|0.10522
03:38:34|0.10522
03:38:35|0.10522
03:38:35|0.10522
03:38:37|0.10522
03:38:38|0.10522
03:38:40|0.10522
03:38:40|0.10522
03:38:42|0.10522
03:38:43|0.10522
03:38:44|0.10522
03:38:45|0.10522
03:38:46|0.10522
03:38:47|0.10522
03:38:48|0.10522
03:38:49|0.10522
03:38:50|0.10522
03:38:51|0.10522
03:38:52|0.10522
03:38:53|0.10522
03:38:54|0.10522
03:38:55|0.10522
03:38:56|0.10522
03:38:57|0.10522
03:38:58|0.10522
03:38:59|0.10522
03:39:00|0.10522
03:39:01|0.10522
03:39:02|0.10522
03:39:03|0.10522
03:39:04|0.10522
03:39:05|0.10522
03:39:06|0.10522
03:39:08|0.10522
03:39:09|0.10522
03:39:10|0.10522
03:39:10|0.10522
03:39:12|0.10522
03:39:13|0.10522
03:39:13|0.10522
03:39:15|0.10522
03:39:15|0.10522
03:39:16|0.10522
03:39:18|0.10522
03:39:19|0.10522
03:39:19|0.10522
03:39:21|0.10522
03:39:21|0.10522
03:39:22|0.10522
03:39:23|0.10522
03:39:24|0.10522
03:39:25|0.10522
03:39:29|0.10522
03:39:31|0.10522
03:39:32|0.10522
03:39:32|0.10522
03:39:33|0.10522
03:39:34|0.10522
03:39:35|0.10522
03:39:36|0.10522
03:39:37|0.10522
03:39:38|0.10522
03:39:39|0.10522
03:39:40|0.10522
03:39:41|0.10522
03:39:42|0.10522
03:39:43|0.10522
03:39:44|0.10522
03:39:45|0.10522
03:39:46|0.10522
03:39:48|0.10522
03:39:49|0.10522
03:39:50|0.10522
03:39:51|0.10522
03:39:52|0.10522
03:39:54|0.10522
03:39:54|0.10522
03:39:57|0.10522
03:39:57|0.10522
03:39:58|0.10522
03:39:59|0.10522
03:40:00|0.10522
03:40:01|0.10522
03:40:02|0.10522
03:40:05|0.10522
03:40:05|0.10522
03:40:07|0.10522
03:40:09|0.10522
03:40:10|0.10522
03:40:11|0.10522
03:40:12|0.10522
03:40:14|0.10522
03:40:15|0.10522
03:40:16|0.10522
03:40:16|0.10522
03:40:17|0.10522
03:40:18|0.10522
03:40:19|0.10522
03:40:21|0.10522
03:40:22|0.10522
03:40:23|0.10522
03:40:24|0.10522
03:40:25|0.10522
03:40:26|0.10522
03:40:27|0.10522
03:40:28|0.10522
03:40:30|0.10522
03:40:32|0.10522
03:40:32|0.10522
03:40:33|0.10522
03:40:34|0.10522
03:40:35|0.10522
03:40:36|0.10522
03:40:37|0.105276
03:40:39|0.105276
03:40:40|0.105276
03:40:42|0.105276
03:40:43|0.105276
03:40:44|0.105276
03:40:45|0.105276
03:40:46|0.105276
03:40:47|0.105276
03:40:48|0.105276
03:40:49|0.105276
03:40:50|0.105276
03:40:51|0.105276
03:40:52|0.105276
03:40:53|0.105276
03:40:54|0.105276
03:40:55|0.105276
03:40:56|0.105276
03:40:57|0.105276
03:40:58|0.105276
03:40:59|0.105276
03:41:00|0.105276
03:41:01|0.105276
03:41:02|0.105276
03:41:03|0.105276
03:41:04|0.105276
03:41:05|0.105276
03:41:06|0.105276
03:41:07|0.105276
03:41:08|0.105242
03:41:09|0.105242
03:41:10|0.105242
03:41:11|0.105242
03:41:12|0.105242
03:41:13|0.105242
03:41:14|0.105242
03:41:15|0.105242
03:41:16|0.105242
03:41:17|0.105242
03:41:18|0.105242
03:41:19|0.105242
03:41:20|0.105242
03:41:21|0.105242
03:41:22|0.105242
03:41:23|0.105242
03:41:24|0.105242
03:41:25|0.105242
03:41:26|0.105242
03:41:27|0.105242
03:41:28|0.105242
03:41:29|0.105242
03:41:30|0.105242
03:41:32|0.105242
03:41:32|0.105242
03:41:34|0.105242
03:41:35|0.105242
03:41:36|0.105242
03:41:37|0.105242
03:41:39|0.105242
03:41:40|0.105242
03:41:41|0.105242
03:41:42|0.105242
03:41:42|0.105242
03:41:43|0.105242
03:41:45|0.105242
03:41:46|0.105242
03:41:46|0.105242
03:41:47|0.105242
03:41:48|0.105242
03:41:50|0.105242
03:41:50|0.105242
03:41:52|0.105242
03:41:52|0.105242
03:41:54|0.105242
03:41:55|0.105242
03:41:55|0.105242
03:41:57|0.105242
03:41:57|0.105242
03:41:58|0.105242
03:41:59|0.105242
03:42:02|0.105242
03:42:02|0.105242
03:42:04|0.105242
03:42:05|0.105242
03:42:06|0.105242
03:42:07|0.105242
03:42:08|0.105242
03:42:10|0.105242
03:42:10|0.105242
03:42:11|0.105242
03:42:13|0.105242
03:42:13|0.105242
03:42:15|0.105242
03:42:16|0.105242
03:42:18|0.105242
03:42:20|0.105242
03:42:20|0.105242
03:42:21|0.105242
03:42:22|0.105242
03:42:23|0.105242
03:42:24|0.105242
03:42:25|0.105242
03:42:26|0.105242
03:42:27|0.105242
03:42:28|0.105242
03:42:29|0.105242
03:42:31|0.105242
03:42:32|0.105242
03:42:33|0.105242
03:42:35|0.105242
03:42:36|0.105242
03:42:37|0.105242
03:42:37|0.105242
03:42:39|0.105242
03:42:40|0.105242
03:42:41|0.105242
03:42:42|0.105242
03:42:43|0.105242
03:42:44|0.105242
03:42:45|0.105242
03:42:46|0.105242
03:42:47|0.105242
03:42:48|0.105242
03:42:49|0.105242
03:42:50|0.105242
03:42:52|0.105242
03:42:53|0.105242
03:42:53|0.105242
03:42:55|0.105242
03:42:55|0.105242
03:42:57|0.105242
03:42:57|0.105242
03:42:58|0.105242
03:43:00|0.105242
03:43:01|0.105242
03:43:02|0.105242
03:43:03|0.105242
03:43:05|0.105242
03:43:05|0.105242
03:43:07|0.105242
03:43:08|0.105242
03:43:09|0.105242
03:43:11|0.105242
03:43:12|0.105242
03:43:12|0.105242
03:43:14|0.105242
03:43:15|0.105242
03:43:16|0.105242
03:43:17|0.105242
03:43:17|0.105242
03:43:18|0.105242
03:43:20|0.105242
03:43:22|0.105242
03:43:22|0.105242
03:43:23|0.105242
03:43:24|0.105242
03:43:25|0.105242
03:43:27|0.105242
03:43:28|0.105242
03:43:29|0.105242
03:43:29|0.105242
03:43:30|0.105242
03:43:32|0.105242
03:43:32|0.105242
03:43:33|0.105242
03:43:35|0.105242
03:43:35|0.105242
03:43:37|0.105242
03:43:38|0.105242
03:43:40|0.105242
03:43:40|0.105242
03:43:41|0.105242
03:43:42|0.105242
03:43:43|0.105242
03:43:44|0.105242
03:43:45|0.105242
03:43:46|0.105242
03:43:47|0.105242
03:43:48|0.105242
03:43:49|0.105242
03:43:51|0.105242
03:43:52|0.105242
03:43:53|0.105242
03:43:54|0.105242
03:43:55|0.105242
03:43:56|0.105242
03:43:57|0.105242
03:43:58|0.105242
03:43:59|0.105242
03:44:00|0.105242
03:44:01|0.105242
03:44:02|0.105242
03:44:03|0.105242
03:44:04|0.105242
03:44:05|0.105242
03:44:06|0.105242
03:44:07|0.105242
03:44:08|0.105242
03:44:09|0.105242
03:44:10|0.105242
03:44:11|0.105242
03:44:12|0.105242
03:44:13|0.105242
03:44:14|0.105242
03:44:15|0.105242
03:44:16|0.105242
03:44:17|0.105242
03:44:18|0.105242
03:44:19|0.105242
03:44:20|0.105242
03:44:21|0.105242
03:44:22|0.105242
03:44:23|0.105242
03:44:24|0.105242
03:44:25|0.105242
03:44:26|0.105242
03:44:27|0.105242
03:44:28|0.105242
03:44:29|0.105242
03:44:31|0.105242
03:44:31|0.105242
03:44:32|0.105242
03:44:33|0.105242
03:44:34|0.105242
03:44:36|0.105242
03:44:37|0.105242
03:44:37|0.105242
03:44:39|0.105242
03:44:40|0.105242
03:44:42|0.105242
03:44:43|0.105242
03:44:44|0.105242
03:44:44|0.105242
03:44:47|0.105242
03:44:47|0.105242
03:44:48|0.105242
03:44:50|0.105242
03:44:50|0.105242
03:44:51|0.105242
03:44:53|0.105242
03:44:53|0.105242
03:44:54|0.105242
03:44:56|0.105242
03:44:57|0.105242
03:44:57|0.105242
03:44:59|0.105242
03:45:00|0.105242
03:45:01|0.105242
03:45:03|0.105242
03:45:04|0.105242
03:45:05|0.105242
03:45:06|0.105242
03:45:08|0.105242
03:45:08|0.105242
03:45:10|0.105242
03:45:12|0.105242
03:45:13|0.105242
03:45:14|0.105242
03:45:15|0.105242
03:45:16|0.105242
03:45:17|0.105242
03:45:19|0.105242
03:45:20|0.105242
03:45:21|0.105242
03:45:22|0.105242
03:45:22|0.105242
03:45:23|0.105242
03:45:24|0.105242
03:45:26|0.105242
03:45:27|0.105242
03:45:27|0.105242
03:45:29|0.105242
03:45:29|0.105242
03:45:30|0.105242
03:45:32|0.105242
03:45:32|0.105242
03:45:34|0.105242
03:45:35|0.105242
03:45:35|0.105242
03:45:36|0.105242
03:45:38|0.105242
03:45:38|0.105242
03:45:40|0.105242
03:45:40|0.105242
03:45:41|0.105242
03:45:42|0.105242
03:45:43|0.105242
03:45:45|0.105242
03:45:45|0.105242
03:45:47|0.105242
03:45:48|0.105242
03:45:49|0.105242
03:45:50|0.105242
03:45:51|0.105242
03:45:52|0.105242
03:45:53|0.105242
03:45:54|0.105242
03:45:55|0.105242
03:45:56|0.105242
03:45:57|0.105242
03:45:59|0.105242
03:45:59|0.105242
03:46:01|0.105242
03:46:02|0.105242
03:46:03|0.105242
03:46:05|0.105242
03:46:06|0.105242
03:46:07|0.105242
03:46:08|0.105242
03:46:10|0.105242
03:46:10|0.105242
03:46:11|0.105242
03:46:12|0.105242
03:46:13|0.105242
03:46:14|0.105242
03:46:15|0.105242
03:46:16|0.105242
03:46:17|0.105242
03:46:18|0.105242
03:46:19|0.105242
03:46:20|0.105242
03:46:21|0.105242
03:46:23|0.105242
03:46:24|0.105242
03:46:24|0.105242
03:46:26|0.105242
03:46:26|0.105242
03:46:28|0.105242
03:46:28|0.105242
03:46:29|0.105242
03:46:30|0.105242
03:46:31|0.105242
03:46:32|0.105242
03:46:33|0.105242
03:46:35|0.105242
03:46:37|0.105242
03:46:38|0.105242
03:46:39|0.105242
03:46:40|0.105242
03:46:41|0.105158
03:46:42|0.105158
03:46:43|0.105158
03:46:44|0.105158
03:46:45|0.105158
03:46:46|0.105158
03:46:48|0.105158
03:46:48|0.105158
03:46:49|0.105158
03:46:50|0.105158
03:46:51|0.105158
03:46:52|0.105158
03:46:53|0.105158
03:46:54|0.105158
03:46:55|0.105158
03:46:56|0.105158
03:46:57|0.105158
03:46:58|0.105158
03:46:59|0.105158
03:47:00|0.105158
03:47:01|0.105158
03:47:02|0.105158
03:47:04|0.105158
03:47:04|0.105158
03:47:05|0.105158
03:47:06|0.105158
03:47:07|0.105158
03:47:09|0.105158
03:47:10|0.105158
03:47:11|0.105158
03:47:12|0.105158
03:47:13|0.105158
03:47:14|0.105158
03:47:15|0.105158
03:47:17|0.105158
03:47:17|0.105158
03:47:18|0.105158
03:47:19|0.105158
03:47:20|0.105158
03:47:21|0.105158
03:47:22|0.105158
03:47:24|0.105158
03:47:24|0.105158
03:47:25|0.105158
03:47:27|0.105158
03:47:28|0.105158
03:47:28|0.105158
03:47:30|0.105158
03:47:31|0.105158
03:47:31|0.105158
03:47:32|0.105158
03:47:34|0.105158
03:47:34|0.105158
03:47:36|0.105158
03:47:38|0.105158
03:47:39|0.105158
03:47:39|0.105158
03:47:41|0.105158
03:47:42|0.105158
03:47:42|0.105158
03:47:44|0.105158
03:47:44|0.105158
03:47:45|0.105158
03:47:46|0.105158
03:47:48|0.105158
03:47:49|0.105158
03:47:50|0.105158
03:47:51|0.105158
03:47:52|0.105158
03:47:53|0.105158
03:47:55|0.105158
03:47:56|0.105158
03:47:56|0.105158
03:47:57|0.105158
03:47:58|0.105158
03:47:59|0.105158
03:48:00|0.105158
03:48:01|0.105158
03:48:02|0.105158
03:48:03|0.105158
03:48:06|0.105158
03:48:07|0.105158
03:48:07|0.105158
03:48:09|0.105158
03:48:10|0.105158
03:48:11|0.105158
03:48:12|0.105158
03:48:13|0.105158
03:48:15|0.105158
03:48:15|0.105158
03:48:16|0.105158
03:48:18|0.105158
03:48:19|0.105158
03:48:20|0.105158
03:48:21|0.105158
03:48:22|0.105158
03:48:23|0.105158
03:48:24|0.105158
03:48:25|0.105158
03:48:26|0.105158
03:48:27|0.105158
03:48:29|0.105158
03:48:30|0.105158
03:48:30|0.105158
03:48:31|0.105158
03:48:32|0.105158
03:48:33|0.105158
03:48:34|0.105158
03:48:35|0.105158
03:48:37|0.105158
03:48:39|0.105158
03:48:39|0.105158
03:48:40|0.105158
03:48:41|0.105158
03:48:42|0.105158
03:48:43|0.105158
03:48:45|0.105158
03:48:45|0.105158
03:48:46|0.105158
03:48:47|0.105158
03:48:49|0.105158
03:48:50|0.105158
03:48:51|0.105158
03:48:52|0.105158
03:48:53|0.105158
03:48:54|0.105158
03:48:55|0.105158
03:48:56|0.105158
03:48:57|0.105158
03:48:58|0.105158
03:48:59|0.105158
03:49:00|0.105158
03:49:01|0.105158
03:49:02|0.105158
03:49:03|0.105158
03:49:05|0.105158
03:49:06|0.105158
03:49:08|0.105158
03:49:09|0.105158
03:49:10|0.105158
03:49:11|0.105158
03:49:13|0.105158
03:49:14|0.105158
03:49:14|0.105158
03:49:15|0.105158
03:49:16|0.105158
03:49:18|0.105158
03:49:18|0.105158
03:49:20|0.105158
03:49:20|0.105158
03:49:21|0.105158
03:49:22|0.105158
03:49:23|0.105158
03:49:24|0.105158
03:49:25|0.105158
03:49:26|0.105158
03:49:27|0.105158
03:49:30|0.105158
03:49:30|0.105158
03:49:31|0.105158
03:49:32|0.105158
03:49:33|0.105158
03:49:34|0.105158
03:49:35|0.105158
03:49:36|0.105158
03:49:37|0.105158
03:49:39|0.105158
03:49:40|0.105158
03:49:41|0.105158
03:49:42|0.105158
03:49:42|0.105158
03:49:44|0.105158
03:49:45|0.105158
03:49:45|0.105158
03:49:46|0.105158
03:49:47|0.105158
03:49:48|0.10521
03:49:51|0.10521
03:49:51|0.10521
03:49:53|0.10521
03:49:53|0.10521
03:49:54|0.10521
03:49:55|0.10521
03:49:56|0.10521
03:49:57|0.10521
03:49:59|0.10521
03:49:59|0.10521
03:50:01|0.10521
03:50:01|0.10521
03:50:03|0.10521
03:50:03|0.10521
03:50:05|0.10521
03:50:07|0.10521
03:50:07|0.10521
03:50:09|0.10521
03:50:10|0.10521
03:50:11|0.10521
03:50:12|0.10521
03:50:13|0.10521
03:50:13|0.10521
03:50:15|0.10521
03:50:16|0.10521
03:50:17|0.10521
03:50:18|0.10521
03:50:19|0.10521
03:50:20|0.10521
03:50:22|0.10521
03:50:22|0.10521
03:50:23|0.10521
03:50:24|0.10521
03:50:26|0.10521
03:50:27|0.10521
03:50:28|0.10521
03:50:29|0.10521
03:50:30|0.10521
03:50:31|0.10521
03:50:32|0.10521
03:50:33|0.10521
03:50:34|0.10521
03:50:35|0.10521
03:50:36|0.10521
03:50:37|0.10521
03:50:38|0.10521
03:50:40|0.10521
03:50:41|0.10521
03:50:43|0.10521
03:50:44|0.10521
03:50:45|0.10521
03:50:45|0.10521
03:50:46|0.10521
03:50:48|0.10521
03:50:49|0.10521
03:50:50|0.10521
03:50:51|0.10521
03:50:51|0.10521
03:50:53|0.10521
03:50:53|0.10521
03:50:54|0.10521
03:50:56|0.10521
03:50:57|0.10521
03:50:58|0.10521
03:50:59|0.10521
03:50:59|0.10521
03:51:02|0.10521
03:51:02|0.10521
03:51:03|0.10521
03:51:04|0.10521
03:51:05|0.10521
03:51:07|0.10521
03:51:08|0.10521
03:51:09|0.10521
03:51:10|0.10521
03:51:12|0.10521
03:51:13|0.10521
03:51:13|0.10521
03:51:14|0.10521
03:51:15|0.10521
03:51:16|0.10521
03:51:18|0.10521
03:51:18|0.10521
03:51:19|0.10521
03:51:20|0.10521
03:51:21|0.10521
03:51:22|0.10521
03:51:24|0.10521
03:51:25|0.10521
03:51:26|0.10521
03:51:26|0.10521
03:51:27|0.10521
03:51:29|0.10521
03:51:30|0.10521
03:51:31|0.10521
03:51:32|0.10521
03:51:32|0.10521
03:51:33|0.10521
03:51:34|0.10521
03:51:37|0.10521
03:51:37|0.10521
03:51:38|0.10521
03:51:40|0.10521
03:51:41|0.10521
03:51:42|0.10521
03:51:43|0.10521
03:51:44|0.10521
03:51:46|0.10521
03:51:47|0.10521
03:51:48|0.10521
03:51:49|0.10521
03:51:49|0.10521
03:51:50|0.10521
03:51:51|0.10521
03:51:52|0.10521
03:51:53|0.10521
03:51:54|0.10521
03:51:55|0.10521
03:51:56|0.10521
03:51:57|0.10521
03:51:58|0.10521
03:52:00|0.10521
03:52:00|0.10521
03:52:01|0.10521
03:52:03|0.10521
03:52:04|0.10521
03:52:05|0.10521
03:52:07|0.10521
03:52:08|0.10521
03:52:10|0.10521
03:52:11|0.10521
03:52:12|0.10521
03:52:13|0.10521
03:52:15|0.10521
03:52:16|0.10521
03:52:17|0.10521
03:52:18|0.10521
03:52:19|0.10521
03:52:20|0.10521
03:52:21|0.10521
03:52:22|0.10521
03:52:23|0.10521
03:52:24|0.10521
03:52:25|0.10521
03:52:26|0.10521
03:52:27|0.10521
03:52:28|0.10521
03:52:29|0.10521
03:52:30|0.10521
03:52:31|0.10521
03:52:32|0.10521
03:52:33|0.10521
03:52:34|0.10521
03:52:35|0.10521
03:52:36|0.10521
03:52:37|0.10521
03:52:38|0.10521
03:52:39|0.10521
03:52:40|0.10521
03:52:41|0.10521
03:52:42|0.10521
03:52:43|0.10521
03:52:44|0.10521
03:52:45|0.10521
03:52:46|0.10521
03:52:48|0.10521
03:52:48|0.10521
03:52:50|0.10521
03:52:51|0.10521
03:52:52|0.10521
03:52:53|0.10521
03:52:54|0.10521
03:52:55|0.10521
03:52:56|0.10521
03:52:57|0.10521
03:52:58|0.10521
03:52:59|0.10521
03:53:00|0.10521
03:53:01|0.10521
03:53:03|0.10521
03:53:04|0.10521
03:53:04|0.10521
03:53:06|0.10521
03:53:07|0.10521
03:53:09|0.10521
03:53:10|0.10521
03:53:11|0.10521
03:53:12|0.10521
03:53:13|0.10521
03:53:14|0.10521
03:53:15|0.10521
03:53:16|0.10521
03:53:17|0.10521
03:53:18|0.10521
03:53:19|0.10521
03:53:20|0.10521
03:53:21|0.10521
03:53:23|0.10521
03:53:24|0.10521
03:53:24|0.10521
03:53:26|0.10521
03:53:26|0.10521
03:53:27|0.10521
03:53:29|0.10521
03:53:29|0.10521
03:53:31|0.10521
03:53:32|0.10521
03:53:33|0.10521
03:53:34|0.10521
03:53:35|0.10521
03:53:36|0.10521
03:53:38|0.10521
03:53:38|0.10521
03:53:39|0.10521
03:53:40|0.10521
03:53:42|0.10521
03:53:43|0.10521
03:53:44|0.10521
03:53:46|0.10521
03:53:46|0.10521
03:53:47|0.10521
03:53:49|0.10521
03:53:50|0.10521
03:53:51|0.10521
03:53:52|0.10521
03:53:53|0.10521
03:53:54|0.10521
03:53:55|0.10521
03:53:56|0.10521
03:53:57|0.10521
03:53:58|0.10521
03:53:59|0.10521
03:54:00|0.10521
03:54:01|0.10521
03:54:02|0.10521
03:54:03|0.10521
03:54:04|0.10521
03:54:06|0.10521
03:54:08|0.10521
03:54:09|0.10521
03:54:11|0.10521
03:54:11|0.10521
03:54:12|0.10521
03:54:13|0.10521
03:54:14|0.10521
03:54:15|0.10521
03:54:17|0.10521
03:54:17|0.10521
03:54:18|0.10521
03:54:20|0.10521
03:54:21|0.10521
03:54:22|0.10521
03:54:23|0.10521
03:54:24|0.10521
03:54:25|0.10521
03:54:26|0.10521
03:54:27|0.10521
03:54:28|0.10521
03:54:29|0.10521
03:54:30|0.10521
03:54:31|0.10521
03:54:32|0.10521
03:54:33|0.10521
03:54:34|0.10521
03:54:35|0.10521
03:54:36|0.10521
03:54:37|0.10521
03:54:39|0.10521
03:54:39|0.10521
03:54:40|0.10521
03:54:41|0.10521
03:54:43|0.10521
03:54:45|0.10521
03:54:46|0.10521
03:54:46|0.10521
03:54:47|0.10521
03:54:48|0.10521
03:54:49|0.10521
03:54:51|0.10521
03:54:52|0.10521
03:54:53|0.10521
03:54:55|0.10521
03:54:55|0.10521
03:54:57|0.10521
03:54:57|0.10521
03:54:58|0.10521
03:55:00|0.10521
03:55:00|0.10521
03:55:01|0.10521
03:55:02|0.10521
03:55:04|0.10521
03:55:06|0.10521
03:55:06|0.10521
03:55:08|0.10521
03:55:10|0.10521
03:55:10|0.10521
03:55:11|0.10521
03:55:12|0.10521
03:55:13|0.10521
03:55:14|0.10521
03:55:15|0.10521
03:55:16|0.10521
03:55:17|0.10521
03:55:19|0.10521
03:55:20|0.10521
03:55:21|0.10521
03:55:21|0.10521
03:55:23|0.10521
03:55:23|0.10521
03:55:25|0.10521
03:55:26|0.10521
03:55:26|0.10521
03:55:29|0.10521
03:55:29|0.10521
03:55:30|0.10521
03:55:31|0.10521
03:55:32|0.10521
03:55:33|0.10521
03:55:34|0.10521
03:55:36|0.10521
03:55:36|0.10521
03:55:38|0.10521
03:55:39|0.10521
03:55:39|0.10521
03:55:41|0.10521
03:55:41|0.10521
03:55:43|0.10521
03:55:45|0.10521
03:55:45|0.10521
03:55:47|0.10521
03:55:47|0.10521
03:55:48|0.10521
03:55:49|0.10521
03:55:50|0.10521
03:55:51|0.10521
03:55:52|0.10521
03:55:53|0.10521
03:55:54|0.10521
03:55:55|0.10521
03:55:56|0.10521
03:55:57|0.10521
03:55:58|0.10521
03:55:59|0.10521
03:56:00|0.10521
03:56:01|0.10521
03:56:02|0.10521
03:56:03|0.10521
03:56:04|0.10521
03:56:05|0.10521
03:56:06|0.10521
03:56:07|0.10521
03:56:08|0.10521
03:56:10|0.10521
03:56:10|0.10521
03:56:13|0.10521
03:56:14|0.10521
03:56:14|0.10521
03:56:16|0.10521
03:56:17|0.10521
03:56:17|0.10521
03:56:19|0.10521
03:56:20|0.10521
03:56:21|0.10521
03:56:22|0.10521
03:56:23|0.10521
03:56:24|0.10521
03:56:25|0.10521
03:56:26|0.10521
03:56:27|0.10521
03:56:28|0.10521
03:56:29|0.10521
03:56:29|0.10521
03:56:31|0.10521
03:56:31|0.10521
03:56:33|0.10521
03:56:35|0.10521
03:56:35|0.10521
03:56:36|0.10521
03:56:37|0.10521
03:56:38|0.10521
03:56:39|0.10521
03:56:40|0.105358
03:56:41|0.105358
03:56:42|0.105358
03:56:43|0.105358
03:56:45|0.105358
03:56:47|0.105358
03:56:48|0.105358
03:56:49|0.105358
03:56:50|0.105358
03:56:51|0.105358
03:56:53|0.105358
03:56:53|0.105358
03:56:54|0.105358
03:56:55|0.105358
03:56:56|0.105358
03:56:58|0.105358
03:56:58|0.105358
03:56:59|0.105358
03:57:00|0.105358
03:57:01|0.105358
03:57:02|0.105358
03:57:03|0.105358
03:57:04|0.105358
03:57:06|0.105358
03:57:07|0.105358
03:57:08|0.105358
03:57:09|0.105358
03:57:10|0.105358
03:57:11|0.105358
03:57:12|0.105358
03:57:13|0.105358
03:57:14|0.105358
03:57:15|0.105358
03:57:15|0.105358
03:57:17|0.105358
03:57:18|0.105358
03:57:18|0.105358
03:57:20|0.105358
03:57:21|0.105358
03:57:23|0.105358
03:57:23|0.105358
03:57:24|0.105358
03:57:25|0.105358
03:57:27|0.105358
03:57:28|0.105358
03:57:28|0.105358
03:57:29|0.105358
03:57:31|0.105358
03:57:32|0.105358
03:57:33|0.105358
03:57:33|0.105358
03:57:35|0.105358
03:57:36|0.105358
03:57:36|0.105358
03:57:38|0.105358
03:57:38|0.105358
03:57:40|0.105358
03:57:40|0.105358
03:57:42|0.105358
03:57:43|0.105358
03:57:43|0.105358
03:57:45|0.105358
03:57:47|0.105358
03:57:48|0.105358
03:57:49|0.105358
03:57:50|0.105358
03:57:50|0.105358
03:57:51|0.105358
03:57:54|0.105358
03:57:55|0.105358
03:57:56|0.105358
03:57:56|0.105358
03:57:57|0.105358
03:57:59|0.105358
03:57:59|0.105358
03:58:01|0.105358
03:58:02|0.105358
03:58:02|0.105358
03:58:05|0.105358
03:58:05|0.105358
03:58:07|0.105358
03:58:08|0.105358
03:58:09|0.105358
03:58:10|0.105358
03:58:12|0.105358
03:58:13|0.105358
03:58:14|0.105358
03:58:15|0.105358
03:58:16|0.105358
03:58:17|0.105358
03:58:18|0.105358
03:58:19|0.105358
03:58:20|0.105358
03:58:21|0.105358
03:58:22|0.105034
03:58:23|0.105034
03:58:24|0.105034
03:58:25|0.105034
03:58:26|0.105034
03:58:27|0.105034
03:58:28|0.105034
03:58:29|0.105034
03:58:30|0.105034
03:58:31|0.105034
03:58:32|0.105034
03:58:33|0.105034
03:58:34|0.105034
03:58:35|0.105034
03:58:36|0.105034
03:58:37|0.105034
03:58:38|0.105034
03:58:39|0.105034
03:58:40|0.105034
03:58:41|0.105034
03:58:42|0.105034
03:58:44|0.105034
03:58:44|0.105034
03:58:45|0.105034
03:58:47|0.105034
03:58:49|0.105034
03:58:50|0.105034
03:58:51|0.105034
03:58:52|0.105034
03:58:52|0.105034
03:58:54|0.105034
03:58:55|0.105034
03:58:56|0.105034
03:58:57|0.105034
03:58:58|0.105034
03:58:59|0.105034
03:59:01|0.105034
03:59:02|0.105034
03:59:03|0.105034
03:59:04|0.105034
03:59:05|0.105034
03:59:06|0.105034
03:59:07|0.105034
03:59:09|0.105034
03:59:10|0.105034
03:59:11|0.105034
03:59:13|0.105034
03:59:14|0.105034
03:59:15|0.105034
03:59:16|0.105034
03:59:17|0.105034
03:59:18|0.105034
03:59:19|0.105034
03:59:20|0.105034
03:59:21|0.105034
03:59:22|0.105034
03:59:23|0.105034
03:59:24|0.105034
03:59:25|0.105034
03:59:26|0.105034
03:59:27|0.105034
03:59:29|0.105034
03:59:29|0.105034
03:59:30|0.105034
03:59:31|0.105034
03:59:32|0.105034
03:59:33|0.105034
03:59:34|0.105034
03:59:35|0.105034
03:59:36|0.105034
03:59:37|0.105034
03:59:38|0.105034
03:59:39|0.105034
03:59:40|0.105034
03:59:41|0.105034
03:59:42|0.105034
03:59:43|0.105034
03:59:44|0.105034
03:59:45|0.105034
03:59:46|0.105034
03:59:48|0.105034
03:59:49|0.105034
03:59:51|0.105034
03:59:51|0.105034
03:59:53|0.105034
03:59:54|0.105034
03:59:55|0.105034
03:59:56|0.105034
03:59:57|0.105034
03:59:58|0.105034
03:59:59|0.105034
04:00:00|0.105034
04:00:02|0.105034
04:00:02|0.105034
04:00:03|0.105034
04:00:05|0.105034
04:00:07|0.105034
04:00:08|0.105034
04:00:09|0.105034
04:00:10|0.105034
04:00:11|0.105034
04:00:12|0.105034
04:00:13|0.105034
04:00:14|0.105034
04:00:15|0.105034
04:00:16|0.105034
04:00:17|0.105034
04:00:18|0.105034
04:00:19|0.105034
04:00:20|0.105034
04:00:21|0.105034
04:00:22|0.105034
04:00:23|0.105034
04:00:24|0.105034
04:00:25|0.105034
04:00:26|0.105034
04:00:27|0.105034
04:00:28|0.105034
04:00:29|0.105034
04:00:30|0.105034
04:00:31|0.105034
04:00:32|0.105034
04:00:33|0.105034
04:00:34|0.105034
04:00:35|0.105034
04:00:36|0.105034
04:00:43|0.105034
04:00:44|0.105034
04:00:45|0.105034
04:00:46|0.105034
04:00:47|0.105034
04:00:48|0.105034
04:00:50|0.105034
04:00:52|0.105034
04:00:52|0.105034
04:00:53|0.105034
04:00:54|0.105034
04:00:56|0.105034
04:00:57|0.105034
04:00:58|0.105034
04:00:59|0.105034
04:01:00|0.105034
04:01:00|0.105034
04:01:02|0.105034
04:01:03|0.105034
04:01:04|0.105034
04:01:05|0.105034
04:01:07|0.105034
04:01:08|0.105034
04:01:09|0.105034
04:01:10|0.105034
04:01:11|0.105034
04:01:12|0.105034
04:01:13|0.105034
04:01:14|0.105034
04:01:16|0.105034
04:01:17|0.105034
04:01:18|0.105034
04:01:18|0.105034
04:01:20|0.105034
04:01:21|0.105034
04:01:22|0.105034
04:01:23|0.105034
04:01:24|0.105034
04:01:24|0.105034
04:01:25|0.105034
04:01:26|0.105034
04:01:27|0.105034
04:01:28|0.105034
04:01:30|0.105034
04:01:31|0.105034
04:01:32|0.105034
04:01:32|0.105034
04:01:34|0.105034
04:01:35|0.105034
04:01:35|0.105034
04:01:37|0.105034
04:01:37|0.105034
04:01:39|0.105034
04:01:39|0.105034
04:01:40|0.105034
04:01:41|0.105034
04:01:42|0.105034
04:01:44|0.105034
04:01:44|0.105034
04:01:46|0.105034
04:01:47|0.105034
04:01:48|0.105034
04:01:49|0.105034
04:01:51|0.105034
04:01:52|0.105034
04:01:53|0.105034
04:01:54|0.105034
04:01:56|0.105034
04:01:56|0.105034
04:01:58|0.105034
04:01:59|0.105034
04:02:00|0.105034
04:02:01|0.105034
04:02:02|0.105034
04:02:03|0.105034
04:02:04|0.105034
04:02:05|0.105034
04:02:06|0.105034
04:02:07|0.105034
04:02:09|0.105034
04:02:09|0.105034
04:02:11|0.105034
04:02:12|0.105034
04:02:13|0.105034
04:02:14|0.105034
04:02:15|0.105034
04:02:16|0.105034
04:02:17|0.105034
04:02:17|0.105034
04:02:19|0.105034
04:02:19|0.105034
04:02:20|0.105034
04:02:21|0.105034
04:02:22|0.105034
04:02:24|0.105034
04:02:25|0.105034
04:02:26|0.105034
04:02:27|0.105034
04:02:28|0.105034
04:02:29|0.105034
04:02:30|0.105034
04:02:31|0.105034
04:02:32|0.105034
04:02:33|0.105034
04:02:34|0.105034
04:02:35|0.105034
04:02:36|0.105034
04:02:37|0.105034
04:02:38|0.105034
04:02:40|0.105034
04:02:41|0.105034
04:02:42|0.105034
04:02:44|0.105034
04:02:44|0.105034
04:02:45|0.105034
04:02:47|0.105034
04:02:47|0.105034
04:02:48|0.105034
04:02:49|0.105034
04:02:51|0.105034
04:02:52|0.105034
04:02:53|0.105034
04:02:54|0.105034
04:02:56|0.105034
04:02:57|0.105034
04:02:58|0.105034
04:02:59|0.105034
04:03:00|0.105034
04:03:01|0.105034
04:03:02|0.105034
04:03:04|0.105034
04:03:05|0.105034
04:03:06|0.105034
04:03:07|0.105034
04:03:08|0.105034
04:03:09|0.105034
04:03:10|0.105034
04:03:11|0.105034
04:03:12|0.105034
04:03:13|0.105034
04:03:15|0.105034
04:03:15|0.105034
04:03:16|0.105034
04:03:18|0.105034
04:03:18|0.105034
04:03:20|0.105034
04:03:21|0.105034
04:03:21|0.105034
04:03:23|0.105034
04:03:23|0.105034
04:03:25|0.105034
04:03:25|0.105034
04:03:26|0.105034
04:03:27|0.105034
04:03:28|0.105034
04:03:30|0.105034
04:03:31|0.105034
04:03:32|0.105034
04:03:33|0.105034
04:03:34|0.105034
04:03:35|0.105034
04:03:36|0.105034
04:03:37|0.105034
04:03:38|0.105034
04:03:39|0.105034
04:03:40|0.105034
04:03:42|0.105034
04:03:43|0.105034
04:03:43|0.105034
04:03:44|0.105034
04:03:46|0.105034
04:03:46|0.105034
04:03:47|0.105034
04:03:49|0.105034
04:03:50|0.105034
04:03:51|0.105034
04:03:51|0.105034
04:03:54|0.105034
04:03:54|0.105034
04:03:55|0.105034
04:03:56|0.105034
04:03:57|0.105034
04:03:58|0.105034
04:03:59|0.105034
04:04:00|0.105034
04:04:01|0.105034
04:04:02|0.105034
04:04:03|0.105034
04:04:04|0.105034
04:04:06|0.105034
04:04:08|0.105034
04:04:08|0.105034
04:04:09|0.105034
04:04:10|0.105034
04:04:12|0.105034
04:04:14|0.105034
04:04:15|0.105034
04:04:15|0.105034
04:04:16|0.105034
04:04:17|0.105034
04:04:18|0.105034
04:04:19|0.105034
04:04:20|0.105034
04:04:22|0.105034
04:04:22|0.105034
04:04:24|0.105034
04:04:25|0.105034
04:04:26|0.105034
04:04:26|0.105034
04:04:28|0.105034
04:04:28|0.105034
04:04:29|0.105034
04:04:30|0.105034
04:04:32|0.105034
04:04:33|0.105034
04:04:34|0.105034
04:04:36|0.105034
04:04:36|0.105034
04:04:38|0.105034
04:04:38|0.105034
04:04:39|0.105034
04:04:40|0.105034
04:04:41|0.105034
04:04:42|0.105034
04:04:43|0.105034
04:04:44|0.105034
04:04:45|0.105034
04:04:46|0.105034
04:04:47|0.105034
04:04:48|0.105034
04:04:49|0.105034
04:04:50|0.105034
04:04:51|0.105034
04:04:52|0.105034
04:04:53|0.105034
04:04:55|0.105034
04:04:55|0.105034
04:04:56|0.105034
04:04:58|0.105034
04:04:58|0.105034
04:04:59|0.105034
04:05:01|0.105034
04:05:02|0.105034
04:05:03|0.105034
04:05:03|0.105034
04:05:04|0.105034
04:05:06|0.105034
04:05:08|0.105034
04:05:08|0.105034
04:05:09|0.105034
04:05:10|0.105034
04:05:11|0.105034
04:05:12|0.105034
04:05:13|0.105034
04:05:15|0.105034
04:05:16|0.105034
04:05:17|0.105034
04:05:19|0.105034
04:05:19|0.105034
04:05:20|0.105034
04:05:21|0.105034
04:05:22|0.105034
04:05:23|0.105034
04:05:24|0.105034
04:05:25|0.105034
04:05:26|0.105034
04:05:27|0.105034
04:05:29|0.105034
04:05:29|0.105034
04:05:30|0.105034
04:05:31|0.105034
04:05:32|0.105034
04:05:33|0.105034
04:05:34|0.105034
04:05:35|0.105034
04:05:36|0.105034
04:05:38|0.105421
04:05:38|0.105421
04:05:39|0.105421
04:05:40|0.105421
04:05:41|0.105421
04:05:42|0.105421
04:05:43|0.105421
04:05:44|0.105421
04:05:45|0.105421
04:05:46|0.105421
04:05:47|0.105421
04:05:48|0.105421
04:05:49|0.105421
04:05:50|0.105421
04:05:51|0.105421
04:05:52|0.105421
04:05:54|0.105421
04:05:55|0.105421
04:05:55|0.105421
04:05:58|0.105421
04:05:59|0.105421
04:05:59|0.105421
04:06:01|0.105421
04:06:02|0.105421
04:06:02|0.105421
04:06:04|0.105421
04:06:06|0.105421
04:06:07|0.105421
04:06:08|0.105421
04:06:09|0.105421
04:06:09|0.105421
04:06:11|0.105421
04:06:12|0.105421
04:06:14|0.105421
04:06:14|0.105421
04:06:17|0.105421
04:06:18|0.105421
04:06:19|0.105421
04:06:19|0.105421
04:06:21|0.105421
04:06:21|0.105421
04:06:22|0.105421
04:06:24|0.105421
04:06:24|0.105421
04:06:27|0.105421
04:06:27|0.105421
04:06:28|0.105421
04:06:29|0.105421
04:06:30|0.105421
04:06:31|0.105421
04:06:32|0.105421
04:06:33|0.105421
04:06:34|0.105421
04:06:35|0.105421
04:06:36|0.105514
04:06:37|0.105514
04:06:38|0.105514
04:06:39|0.105514
04:06:40|0.105514
04:06:41|0.105514
04:06:42|0.105514
04:06:43|0.105514
04:06:44|0.105514
04:06:45|0.105514
04:06:46|0.105514
04:06:47|0.105514
04:06:49|0.105514
04:06:49|0.105514
04:06:50|0.105514
04:06:51|0.105514
04:06:53|0.105514
04:06:53|0.105514
04:06:54|0.105514
04:06:55|0.105514
04:06:56|0.105514
04:06:58|0.105514
04:06:59|0.105514
04:06:59|0.105514
04:07:00|0.105514
04:07:02|0.105514
04:07:02|0.105514
04:07:04|0.105514
04:07:04|0.105514
04:07:06|0.105514
04:07:07|0.105514
04:07:08|0.105514
04:07:09|0.105514
04:07:10|0.105514
04:07:11|0.105514
04:07:12|0.105524
04:07:14|0.105524
04:07:14|0.105524
04:07:16|0.105524
04:07:17|0.105524
04:07:18|0.105524
04:07:18|0.105524
04:07:19|0.105524
04:07:20|0.105524
04:07:21|0.105524
04:07:23|0.105524
04:07:23|0.105524
04:07:25|0.105524
04:07:25|0.105524
04:07:26|0.105524
04:07:28|0.105524
04:07:29|0.105524
04:07:30|0.105524
04:07:31|0.105524
04:07:33|0.105524
04:07:33|0.105524
04:07:35|0.105524
04:07:36|0.105524
04:07:37|0.105524
04:07:38|0.105524
04:07:39|0.105524
04:07:40|0.105524
04:07:41|0.105524
04:07:42|0.105524
04:07:43|0.105524
04:07:44|0.105524
04:07:45|0.105524
04:07:46|0.105524
04:07:47|0.105524
04:07:48|0.105524
04:07:49|0.105524
04:07:50|0.105524
04:07:51|0.105524
04:07:52|0.105524
04:07:53|0.105524
04:07:54|0.105524
04:07:55|0.105524
04:07:57|0.105524
04:07:58|0.105524
04:07:59|0.105524
04:08:00|0.105524
04:08:01|0.105524
04:08:02|0.105524
04:08:03|0.105524
04:08:04|0.105524
04:08:07|0.105524
04:08:09|0.105524
04:08:10|0.105524
04:08:11|0.105524
04:08:13|0.105524
04:08:14|0.105524
04:08:15|0.105524
04:08:16|0.105524
04:08:17|0.105524
04:08:18|0.105524
04:08:19|0.105524
04:08:20|0.105524
04:08:21|0.105524
04:08:22|0.105524
04:08:23|0.105524
04:08:24|0.105524
04:08:25|0.105524
04:08:26|0.105524
04:08:27|0.105524
04:08:28|0.105524
04:08:29|0.105524
04:08:30|0.105524
04:08:31|0.105524
04:08:32|0.105524
04:08:33|0.105524
04:08:34|0.105524
04:08:35|0.105524
04:08:36|0.105524
04:08:37|0.105524
04:08:38|0.105524
04:08:39|0.105524
04:08:40|0.105524
04:08:42|0.105524
04:08:42|0.105524
04:08:43|0.105524
04:08:44|0.105524
04:08:45|0.105524
04:08:47|0.105524
04:08:48|0.105524
04:08:49|0.105524
04:08:49|0.105524
04:08:50|0.105524
04:08:51|0.105524
04:08:53|0.105524
04:08:53|0.105524
04:08:54|0.105524
04:08:55|0.105524
04:08:57|0.105524
04:08:58|0.105524
04:08:59|0.105524
04:09:00|0.105524
04:09:01|0.105524
04:09:03|0.105524
04:09:03|0.105524
04:09:04|0.105524
04:09:07|0.105524
04:09:07|0.105524
04:09:09|0.105524
04:09:09|0.105524
04:09:10|0.105524
04:09:11|0.105524
04:09:13|0.105524
04:09:15|0.105524
04:09:15|0.105524
04:09:16|0.105524
04:09:18|0.105524
04:09:18|0.105524
04:09:19|0.105524
04:09:20|0.105524
04:09:21|0.105524
04:09:22|0.105524
04:09:24|0.105524
04:09:25|0.105524
04:09:25|0.105524
04:09:27|0.105524
04:09:28|0.105524
04:09:30|0.105524
04:09:31|0.105524
04:09:31|0.105524
04:09:33|0.105524
04:09:33|0.105524
04:09:34|0.105524
04:09:36|0.105524
04:09:37|0.105524
04:09:38|0.105524
04:09:39|0.105524
04:09:40|0.105524
04:09:41|0.105524
04:09:42|0.105524
04:09:43|0.105524
04:09:44|0.105524
04:09:45|0.105524
04:09:46|0.105524
04:09:47|0.105524
04:09:48|0.105524
04:09:49|0.105524
04:09:50|0.105524
04:09:51|0.105524
04:09:52|0.105524
04:09:53|0.105524
04:09:55|0.105524
04:09:56|0.105524
04:09:56|0.105524
04:09:58|0.105524
04:09:59|0.105524
04:10:00|0.105524
04:10:01|0.105524
04:10:03|0.105524
04:10:04|0.105524
04:10:05|0.105524
04:10:06|0.105524
04:10:07|0.105524
04:10:08|0.105524
04:10:09|0.105524
04:10:10|0.105524
04:10:11|0.105524
04:10:13|0.105524
04:10:15|0.105524
04:10:15|0.105524
04:10:16|0.105524
04:10:17|0.105524
04:10:18|0.105524
04:10:19|0.105524
04:10:21|0.105524
04:10:21|0.105524
04:10:22|0.105524
04:10:23|0.105524
04:10:24|0.105524
04:10:26|0.105524
04:10:27|0.105524
04:10:28|0.105524
04:10:30|0.105524
04:10:30|0.105454
04:10:31|0.105454
04:10:33|0.105454
04:10:34|0.105454
04:10:34|0.105454
04:10:35|0.105454
04:10:36|0.105454
04:10:38|0.105454
04:10:38|0.105454
04:10:40|0.105454
04:10:41|0.105454
04:10:42|0.105454
04:10:43|0.105454
04:10:45|0.105454
04:10:45|0.105454
04:10:46|0.105454
04:10:47|0.105454
04:10:48|0.105454
04:10:49|0.105454
04:10:51|0.105454
04:10:52|0.105454
04:10:53|0.105454
04:10:53|0.105454
04:10:54|0.105454
04:10:56|0.105454
04:10:56|0.105454
04:10:57|0.105454
04:10:59|0.105454
04:11:00|0.105454
04:11:01|0.105454
04:11:02|0.105454
04:11:03|0.105454
04:11:04|0.105454
04:11:06|0.105454
04:11:07|0.105454
04:11:08|0.105454
04:11:09|0.105454
04:11:10|0.105454
04:11:12|0.105454
04:11:12|0.105454
04:11:13|0.105454
04:11:15|0.105454
04:11:15|0.105454
04:11:16|0.105454
04:11:18|0.105454
04:11:19|0.105454
04:11:19|0.105454
04:11:21|0.105454
04:11:21|0.105454
04:11:23|0.105454
04:11:23|0.105454
04:11:24|0.105454
04:11:25|0.105454
04:11:26|0.105454
04:11:28|0.105454
04:11:29|0.105454
04:11:30|0.105454
04:11:31|0.105454
04:11:32|0.105454
04:11:34|0.105454
04:11:34|0.105454
04:11:35|0.105454
04:11:37|0.105454
04:11:38|0.105454
04:11:39|0.105454
04:11:40|0.105454
04:11:41|0.105454
04:11:42|0.105454
04:11:43|0.105454
04:11:44|0.105454
04:11:45|0.105454
04:11:46|0.105454
04:11:47|0.105454
04:11:48|0.105454
04:11:49|0.105454
04:11:50|0.105454
04:11:51|0.105454
04:11:52|0.105454
04:11:53|0.105454
04:11:54|0.105454
04:11:55|0.105454
04:11:56|0.105454
04:11:57|0.105454
04:11:58|0.105454
04:11:59|0.105454
04:12:01|0.105454
04:12:02|0.105454
04:12:03|0.105524
04:12:05|0.105524
04:12:06|0.105524
04:12:07|0.105524
04:12:08|0.105524
04:12:10|0.105524
04:12:10|0.105524
04:12:11|0.105524
04:12:13|0.105524
04:12:15|0.105524
04:12:16|0.105524
04:12:16|0.105524
04:12:17|0.105524
04:12:19|0.105524
04:12:20|0.105524
04:12:21|0.105524
04:12:22|0.105524
04:12:22|0.105524
04:12:23|0.105524
04:12:24|0.105524
04:12:25|0.105524
04:12:27|0.105524
04:12:28|0.105524
04:12:28|0.105524
04:12:30|0.105524
04:12:31|0.105524
04:12:32|0.105524
04:12:32|0.105524
04:12:34|0.105524
04:12:34|0.105524
04:12:36|0.105524
04:12:37|0.105524
04:12:38|0.105524
04:12:38|0.105524
04:12:40|0.105524
04:12:41|0.105524
04:12:42|0.105524
04:12:43|0.105524
04:12:44|0.105524
04:12:44|0.105524
04:12:46|0.105524
04:12:47|0.105524
04:12:48|0.105524
04:12:49|0.105524
04:12:50|0.105524
04:12:51|0.105524
04:12:53|0.105524
04:12:53|0.105524
04:12:55|0.105524
04:12:56|0.105524
04:12:56|0.105524
04:12:58|0.105524
04:12:59|0.105524
04:13:00|0.105524
04:13:00|0.105524
04:13:03|0.105524
04:13:03|0.105524
04:13:04|0.105524
04:13:06|0.105524
04:13:07|0.105524
04:13:08|0.105524
04:13:10|0.105524
04:13:11|0.105524
04:13:12|0.105524
04:13:14|0.105524
04:13:14|0.105524
04:13:16|0.105524
04:13:16|0.105524
04:13:17|0.105524
04:13:18|0.105524
04:13:19|0.105524
04:13:20|0.105524
04:13:21|0.105524
04:13:22|0.105524
04:13:24|0.105524
04:13:25|0.105524
04:13:26|0.105524
04:13:27|0.105524
04:13:27|0.105524
04:13:29|0.105524
04:13:29|0.105524
04:13:31|0.105524
04:13:32|0.105524
04:13:33|0.105524
04:13:34|0.105524
04:13:35|0.105524
04:13:35|0.105524
04:13:38|0.105524
04:13:38|0.105524
04:13:39|0.105524
04:13:40|0.105524
04:13:41|0.105524
04:13:42|0.105524
04:13:43|0.105524
04:13:44|0.105524
04:13:45|0.105524
04:13:46|0.105524
04:13:47|0.105524
04:13:49|0.105524
04:13:49|0.105524
04:13:51|0.105524
04:13:52|0.105524
04:13:53|0.105524
04:13:54|0.105524
04:13:55|0.105524
04:13:55|0.105524
04:13:56|0.105524
04:13:57|0.105524
04:13:59|0.105524
04:13:59|0.105524
04:14:00|0.105524
04:14:03|0.105524
04:14:03|0.105524
04:14:05|0.105524
04:14:06|0.105524
04:14:06|0.105524
04:14:08|0.105524
04:14:10|0.105524
04:14:10|0.105524
04:14:11|0.105524
04:14:12|0.105524
04:14:13|0.105524
04:14:15|0.105524
04:14:16|0.105524
04:14:16|0.105524
04:14:18|0.105524
04:14:19|0.105524
04:14:21|0.105524
04:14:21|0.105524
04:14:22|0.105524
04:14:23|0.105524
04:14:24|0.105524
04:14:25|0.105524
04:14:26|0.105524
04:14:27|0.105524
04:14:28|0.105524
04:14:29|0.105524
04:14:31|0.105524
04:14:33|0.105524
04:14:33|0.105524
04:14:34|0.105524
04:14:36|0.105524
04:14:36|0.105524
04:14:37|0.105524
04:14:38|0.105524
04:14:39|0.105524
04:14:40|0.105524
04:14:42|0.105524
04:14:43|0.105524
04:14:43|0.105524
04:14:45|0.105524
04:14:46|0.105524
04:14:46|0.105524
04:14:48|0.105524
04:14:48|0.105524
04:14:50|0.105464
04:14:50|0.105464
04:14:52|0.105464
04:14:52|0.105464
04:14:54|0.105464
04:14:54|0.105464
04:14:56|0.105464
04:14:56|0.105464
04:14:58|0.105464
04:14:59|0.105464
04:14:59|0.105464
04:15:00|0.105464
04:15:02|0.105464
04:15:03|0.105464
04:15:04|0.105464
04:15:05|0.105464
04:15:06|0.105464
04:15:07|0.105464
04:15:09|0.105464
04:15:09|0.105464
04:15:11|0.105464
04:15:12|0.105464
04:15:13|0.105464
04:15:14|0.105464
04:15:15|0.105464
04:15:16|0.105464
04:15:16|0.105464
04:15:19|0.105475
04:15:19|0.105475
04:15:21|0.105475
04:15:21|0.105475
04:15:23|0.105475
04:15:25|0.105475
04:15:25|0.105475
04:15:26|0.105475
04:15:27|0.105475
04:15:28|0.105475
04:15:29|0.105475
04:15:30|0.105475
04:15:31|0.105475
04:15:32|0.105475
04:15:33|0.105475
04:15:34|0.105475
04:15:35|0.105475
04:15:36|0.105475
04:15:37|0.105475
04:15:38|0.105475
04:15:39|0.105475
04:15:40|0.105475
04:15:41|0.105475
04:15:42|0.105475
04:15:43|0.105475
04:15:44|0.105475
04:15:46|0.105475
04:15:47|0.105461
04:15:48|0.105461
04:15:49|0.105461
04:15:49|0.105461
04:15:51|0.105461
04:15:51|0.105461
04:15:52|0.105461
04:15:53|0.105461
04:15:55|0.105461
04:15:55|0.105461
04:15:57|0.105461
04:15:58|0.105461
04:15:58|0.105461
04:15:59|0.105461
04:16:01|0.105461
04:16:01|0.105461
04:16:03|0.105461
04:16:05|0.105461
04:16:06|0.105461
04:16:06|0.105461
04:16:09|0.105461
04:16:10|0.105461
04:16:10|0.105461
04:16:11|0.105461
04:16:13|0.105461
04:16:15|0.105461
04:16:16|0.105461
04:16:17|0.105461
04:16:18|0.105461
04:16:19|0.105461
04:16:20|0.105461
04:16:21|0.105461
04:16:22|0.105461
04:16:23|0.105461
04:16:25|0.105461
04:16:25|0.105461
04:16:26|0.105461
04:16:27|0.105461
04:16:28|0.105461
04:16:29|0.105461
04:16:30|0.105461
04:16:31|0.105461
04:16:32|0.105461
04:16:33|0.105461
04:16:34|0.105461
04:16:35|0.105461
04:16:36|0.105461
04:16:37|0.105461
04:16:38|0.105461
04:16:40|0.105461
04:16:40|0.105461
04:16:41|0.105461
04:16:42|0.105461
04:16:44|0.105461
04:16:45|0.105461
04:16:45|0.105461
04:16:48|0.105461
04:16:48|0.105461
04:16:50|0.105461
04:16:50|0.105461
04:16:51|0.105461
04:16:52|0.105461
04:16:53|0.105461
04:16:55|0.105461
04:16:55|0.105461
04:16:56|0.105461
04:16:58|0.105461
04:16:58|0.105461
04:16:59|0.105461
04:17:00|0.105461
04:17:01|0.105461
04:17:02|0.105461
04:17:03|0.105461
04:17:04|0.105461
04:17:06|0.105461
04:17:07|0.105461
04:17:09|0.105461
04:17:09|0.105461
04:17:11|0.105461
04:17:12|0.105461
04:17:13|0.105461
04:17:14|0.105461
04:17:14|0.105461
04:17:16|0.105461
04:17:17|0.105461
04:17:18|0.105461
04:17:19|0.105461
04:17:20|0.105461
04:17:21|0.105461
04:17:22|0.105461
04:17:23|0.105461
04:17:24|0.105461
04:17:25|0.105461
04:17:26|0.105461
04:17:27|0.105461
04:17:28|0.105461
04:17:29|0.105461
04:17:30|0.105461
04:17:31|0.105461
04:17:32|0.105461
04:17:33|0.105461
04:17:34|0.105461
04:17:35|0.105461
04:17:36|0.105461
04:17:37|0.105461
04:17:38|0.105461
04:17:39|0.105461
04:17:40|0.105461
04:17:41|0.105461
04:17:42|0.105461
04:17:43|0.105461
04:17:44|0.105461
04:17:45|0.105461
04:17:46|0.105461
04:17:47|0.105461
04:17:48|0.105461
04:17:49|0.105461
04:17:50|0.105461
04:17:51|0.105461
04:17:53|0.105461
04:17:53|0.105461
04:17:54|0.105461
04:17:55|0.105461
04:17:56|0.105461
04:17:57|0.105461
04:17:58|0.105461
04:17:59|0.105461
04:18:01|0.105461
04:18:01|0.105461
04:18:02|0.105461
04:18:03|0.105461
04:18:04|0.105461
04:18:06|0.105461
04:18:07|0.105461
04:18:09|0.105461
04:18:09|0.105461
04:18:10|0.105461
04:18:11|0.105461
04:18:12|0.105461
04:18:14|0.105461
04:18:15|0.105461
04:18:15|0.105461
04:18:18|0.105461
04:18:18|0.105461
04:18:19|0.105461
04:18:20|0.105461
04:18:21|0.105461
04:18:22|0.105368
04:18:23|0.105368
04:18:24|0.105368
04:18:25|0.105368
04:18:26|0.105368
04:18:27|0.105368
04:18:28|0.105368
04:18:29|0.105368
04:18:31|0.105368
04:18:32|0.105368
04:18:34|0.105368
04:18:34|0.105368
04:18:35|0.105368
04:18:36|0.105368
04:18:37|0.105368
04:18:38|0.105368
04:18:39|0.105368
04:18:40|0.105368
04:18:41|0.105368
04:18:42|0.105368
04:18:43|0.105368
04:18:44|0.105368
04:18:45|0.105368
04:18:46|0.105368
04:18:48|0.105368
04:18:48|0.105368
04:18:50|0.105368
04:18:51|0.105368
04:18:51|0.105368
04:18:53|0.105368
04:18:54|0.105368
04:18:54|0.105368
04:18:55|0.105368
04:18:56|0.105368
04:18:58|0.105368
04:18:59|0.105368
04:19:00|0.105368
04:19:01|0.105368
04:19:02|0.105368
04:19:03|0.105368
04:19:04|0.105368
04:19:05|0.105368
04:19:05|0.105368
04:19:07|0.105368
04:19:09|0.105368
04:19:09|0.105368
04:19:11|0.105368
04:19:12|0.105368
04:19:13|0.105368
04:19:14|0.105368
04:19:15|0.105368
04:19:16|0.105368
04:19:17|0.105368
04:19:18|0.105368
04:19:19|0.105475
04:19:20|0.105475
04:19:21|0.105475
04:19:23|0.105475
04:19:23|0.105475
04:19:24|0.105475
04:19:25|0.105475
04:19:26|0.105475
04:19:28|0.105475
04:19:28|0.105475
04:19:30|0.105475
04:19:30|0.105475
04:19:32|0.105475
04:19:33|0.105475
04:19:33|0.105475
04:19:34|0.105475
04:19:36|0.105475
04:19:37|0.105475
04:19:38|0.105475
04:19:39|0.105475
04:19:40|0.105475
04:19:40|0.105475
04:19:42|0.105475
04:19:43|0.105475
04:19:44|0.105475
04:19:44|0.105475
04:19:45|0.105475
04:19:46|0.105475
04:19:47|0.105475
04:19:48|0.105475
04:19:50|0.105475
04:19:51|0.105475
04:19:52|0.105475
04:19:53|0.105475
04:19:53|0.105475
04:19:55|0.105475
04:19:56|0.105475
04:19:57|0.105475
04:19:57|0.105475
04:19:59|0.105475
04:20:00|0.105475
04:20:00|0.105475
04:20:02|0.105475
04:20:02|0.105475
04:20:05|0.105475
04:20:05|0.105475
04:20:06|0.105475
04:20:08|0.105475
04:20:10|0.105475
04:20:10|0.105475
04:20:12|0.105475
04:20:13|0.105475
04:20:14|0.105475
04:20:16|0.105475
04:20:17|0.105475
04:20:18|0.105475
04:20:19|0.105475
04:20:20|0.105475
04:20:21|0.105475
04:20:21|0.105475
04:20:23|0.105475
04:20:25|0.105475
04:20:25|0.105475
04:20:26|0.105475
04:20:27|0.105475
04:20:29|0.105475
04:20:30|0.105475
04:20:30|0.105475
04:20:32|0.105475
04:20:33|0.105475
04:20:33|0.105475
04:20:35|0.105475
04:20:36|0.105475
04:20:38|0.105475
04:20:38|0.105475
04:20:39|0.105475
04:20:40|0.105475
04:20:41|0.105475
04:20:42|0.105475
04:20:43|0.105475
04:20:44|0.105475
04:20:45|0.105475
04:20:46|0.105475
04:20:47|0.105475
04:20:48|0.105475
04:20:49|0.105475
04:20:50|0.105475
04:20:51|0.105475
04:20:52|0.105475
04:20:53|0.105475
04:20:54|0.105475
04:20:55|0.105475
04:20:56|0.105475
04:20:57|0.105475
04:20:58|0.105475
04:20:59|0.105475
04:21:00|0.105475
04:21:01|0.105475
04:21:02|0.105475
04:21:03|0.105475
04:21:04|0.105475
04:21:06|0.105475
04:21:07|0.105475
04:21:08|0.105475
04:21:10|0.105475
04:21:11|0.105475
04:21:13|0.105475
04:21:14|0.105475
04:21:16|0.105475
04:21:17|0.105475
04:21:17|0.105475
04:21:19|0.105475
04:21:21|0.105475
04:21:21|0.105557
04:21:22|0.105557
04:21:23|0.105557
04:21:24|0.105557
04:21:26|0.105557
04:21:27|0.105557
04:21:28|0.105557
04:21:29|0.105557
04:21:30|0.105557
04:21:31|0.105557
04:21:32|0.105557
04:21:33|0.105557
04:21:34|0.105557
04:21:35|0.105557
04:21:36|0.105557
04:21:37|0.105557
04:21:38|0.105557
04:21:39|0.105557
04:21:41|0.105557
04:21:41|0.105557
04:21:42|0.105557
04:21:43|0.105557
04:21:44|0.105557
04:21:46|0.105557
04:21:46|0.105557
04:21:48|0.105557
04:21:48|0.105557
04:21:49|0.105557
04:21:50|0.105557
04:21:52|0.105557
04:21:53|0.105557
04:21:54|0.105557
04:21:55|0.105557
04:21:55|0.105557
04:21:57|0.105557
04:21:57|0.105557
04:21:58|0.105557
04:22:00|0.105557
04:22:01|0.105557
04:22:02|0.105557
04:22:04|0.105557
04:22:05|0.105557
04:22:05|0.105557
04:22:06|0.105557
04:22:08|0.105557
04:22:09|0.105557
04:22:10|0.105557
04:22:12|0.105557
04:22:13|0.105557
04:22:14|0.105557
04:22:15|0.105557
04:22:16|0.105557
04:22:17|0.105557
04:22:18|0.105557
04:22:19|0.105557
04:22:20|0.105557
04:22:22|0.105557
04:22:23|0.105557
04:22:24|0.105557
04:22:25|0.105557
04:22:26|0.105557
04:22:27|0.105557
04:22:28|0.105557
04:22:29|0.105557
04:22:30|0.105557
04:22:31|0.105557
04:22:32|0.105557
04:22:33|0.105557
04:22:34|0.105557
04:22:35|0.105557
04:22:36|0.105557
04:22:37|0.105557
04:22:38|0.105557
04:22:39|0.105557
04:22:40|0.105557
04:22:41|0.105557
04:22:42|0.105557
04:22:43|0.105557
04:22:45|0.105557
04:22:45|0.105557
04:22:46|0.105557
04:22:48|0.105557
04:22:49|0.105557
04:22:50|0.105557
04:22:50|0.105557
04:22:51|0.105557
04:22:52|0.105557
04:22:53|0.105557
04:22:54|0.105557
04:22:56|0.105557
04:22:56|0.105557
04:22:58|0.105557
04:22:58|0.105557
04:23:00|0.105557
04:23:01|0.105557
04:23:02|0.105557
04:23:04|0.105557
04:23:05|0.105557
04:23:06|0.105557
04:23:06|0.105557
04:23:08|0.105557
04:23:10|0.105557
04:23:11|0.105557
04:23:13|0.105557
04:23:14|0.105557
04:23:16|0.105557
04:23:16|0.105557
04:23:17|0.105557
04:23:18|0.105557
04:23:20|0.105557
04:23:21|0.105557
04:23:22|0.105557
04:23:23|0.105557
04:23:24|0.105557
04:23:25|0.105557
04:23:26|0.105557
04:23:27|0.105557
04:23:28|0.105557
04:23:29|0.105557
04:23:31|0.105557
04:23:32|0.105557
04:23:33|0.105557
04:23:34|0.105557
04:23:35|0.105557
04:23:36|0.105557
04:23:37|0.105557
04:23:38|0.105557
04:23:39|0.105557
04:23:40|0.105557
04:23:41|0.105557
04:23:43|0.105557
04:23:43|0.105557
04:23:45|0.105557
04:23:45|0.105557
04:23:47|0.105557
04:23:48|0.105557
04:23:48|0.105557
04:23:50|0.105557
04:23:51|0.105557
04:23:52|0.105557
04:23:53|0.105557
04:23:54|0.105557
04:23:55|0.105557
04:23:56|0.105557
04:23:57|0.105557
04:23:58|0.105557
04:23:59|0.105557
04:24:01|0.105557
04:24:01|0.105557
04:24:02|0.105557
04:24:04|0.105557
04:24:04|0.105557
04:24:05|0.105557
04:24:07|0.105557
04:24:08|0.105557
04:24:09|0.105557
04:24:09|0.105557
04:24:10|0.105557
04:24:12|0.105557
04:24:13|0.105557
04:24:14|0.105557
04:24:16|0.105557
04:24:16|0.105557
04:24:17|0.105557
04:24:18|0.105557
04:24:19|0.105557
04:24:20|0.105557
04:24:21|0.105547
04:24:22|0.105547
04:24:23|0.105547
04:24:25|0.105547
04:24:26|0.105547
04:24:27|0.105547
04:24:28|0.105547
04:24:29|0.105547
04:24:30|0.105547
04:24:31|0.105547
04:24:32|0.105547
04:24:33|0.105547
04:24:33|0.105547
04:24:35|0.105547
04:24:36|0.105547
04:24:37|0.105547
04:24:38|0.105547
04:24:39|0.105547
04:24:39|0.105547
04:24:41|0.105547
04:24:42|0.105547
04:24:43|0.105547
04:24:44|0.105547
04:24:45|0.105547
04:24:46|0.105547
04:24:47|0.105547
04:24:48|0.105547
04:24:49|0.105547
04:24:50|0.105547
04:24:50|0.105547
04:24:52|0.105547
04:24:53|0.105547
04:24:54|0.105547
04:24:55|0.105547
04:24:56|0.105547
04:24:57|0.105547
04:24:58|0.105547
04:24:59|0.105547
04:25:00|0.105547
04:25:02|0.10552
04:25:03|0.10552
04:25:03|0.10552
04:25:05|0.10552
04:25:05|0.10552
04:25:06|0.10552
04:25:08|0.10552
04:25:08|0.10552
04:25:10|0.10552
04:25:11|0.10552
04:25:12|0.10552
04:25:13|0.10552
04:25:14|0.10552
04:25:16|0.10552
04:25:16|0.10552
04:25:18|0.10552
04:25:19|0.10552
04:25:20|0.10552
04:25:21|0.10552
04:25:22|0.10552
04:25:23|0.10552
04:25:24|0.10552
04:25:25|0.10552
04:25:26|0.10552
04:25:27|0.10552
04:25:29|0.10552
04:25:29|0.10552
04:25:30|0.10552
04:25:31|0.10552
04:25:32|0.10552
04:25:34|0.10552
04:25:34|0.10552
04:25:35|0.10552
04:25:36|0.10552
04:25:37|0.10552
04:25:38|0.10552
04:25:39|0.10552
04:25:40|0.10552
04:25:42|0.10552
04:25:42|0.10552
04:25:44|0.10552
04:25:44|0.10552
04:25:45|0.10552
04:25:46|0.10552
04:25:47|0.10552
04:25:49|0.10552
04:25:50|0.10552
04:25:50|0.10552
04:25:52|0.10552
04:25:53|0.10552
04:25:53|0.10552
04:25:55|0.10552
04:25:56|0.10552
04:25:57|0.10552
04:25:58|0.10552
04:25:59|0.10552
04:26:00|0.10552
04:26:02|0.10552
04:26:03|0.10552
04:26:03|0.10552
04:26:04|0.10552
04:26:06|0.10552
04:26:07|0.10552
04:26:08|0.10552
04:26:10|0.10552
04:26:10|0.10552
04:26:12|0.10552
04:26:12|0.10552
04:26:13|0.10552
04:26:15|0.10552
04:26:16|0.10552
04:26:18|0.10552
04:26:18|0.10552
04:26:20|0.10552
04:26:20|0.10552
04:26:21|0.10552
04:26:22|0.10552
04:26:24|0.10552
04:26:25|0.10552
04:26:25|0.10552
04:26:27|0.10552
04:26:28|0.10552
04:26:28|0.10552
04:26:30|0.10552
04:26:30|0.10552
04:26:31|0.10552
04:26:32|0.10552
04:26:34|0.10552
04:26:35|0.10552
04:26:35|0.10552
04:26:36|0.10552
04:26:39|0.10552
04:26:39|0.10552
04:26:40|0.10552
04:26:41|0.10552
04:26:42|0.10552
04:26:43|0.10552
04:26:44|0.10552
04:26:45|0.10552
04:26:46|0.10552
04:26:47|0.10552
04:26:48|0.10552
04:26:49|0.10552
04:26:50|0.10552
04:26:51|0.10552
04:26:52|0.10552
04:26:53|0.10552
04:26:54|0.10552
04:26:56|0.10552
04:26:58|0.10552
04:26:58|0.10552
04:27:00|0.10552
04:27:01|0.10552
04:27:02|0.10552
04:27:04|0.10552
04:27:04|0.10552
04:27:05|0.10552
04:27:07|0.10552
04:27:08|0.10564
04:27:09|0.10564
04:27:11|0.10564
04:27:11|0.10564
04:27:13|0.10564
04:27:13|0.10564
04:27:16|0.10564
04:27:16|0.10564
04:27:18|0.10564
04:27:19|0.10564
04:27:21|0.10564
04:27:21|0.10564
04:27:23|0.10564
04:27:24|0.10564
04:27:25|0.10564
04:27:26|0.10564
04:27:27|0.10564
04:27:28|0.10564
04:27:29|0.10564
04:27:30|0.10564
04:27:31|0.10564
04:27:32|0.10564
04:27:33|0.10564
04:27:34|0.10564
04:27:35|0.10564
04:27:36|0.10564
04:27:37|0.10564
04:27:38|0.10564
04:27:39|0.10564
04:27:40|0.10564
04:27:41|0.10564
04:27:42|0.10564
04:27:43|0.10564
04:27:44|0.10564
04:27:45|0.10564
04:27:46|0.10564
04:27:47|0.10564
04:27:48|0.10564
04:27:49|0.10564
04:27:50|0.10564
04:27:51|0.10564
04:27:52|0.10564
04:27:53|0.10564
04:27:54|0.10564
04:27:55|0.10564
04:27:56|0.10564
04:27:57|0.10564
04:27:58|0.10564
04:27:59|0.10564
04:28:00|0.10564
04:28:02|0.10564
04:28:02|0.10564
04:28:04|0.10564
04:28:04|0.10564
04:28:05|0.10564
04:28:06|0.10564
04:28:07|0.10564
04:28:09|0.10564
04:28:10|0.10564
04:28:11|0.10564
04:28:12|0.10564
04:28:13|0.10564
04:28:14|0.10564
04:28:14|0.10564
04:28:15|0.10564
04:28:17|0.10564
04:28:18|0.10564
04:28:19|0.10564
04:28:20|0.10564
04:28:21|0.10564
04:28:22|0.10564
04:28:23|0.10564
04:28:24|0.10564
04:28:25|0.10564
04:28:26|0.10564
04:28:27|0.10564
04:28:28|0.10564
04:28:30|0.10564
04:28:31|0.10564
04:28:32|0.10564
04:28:33|0.10564
04:28:34|0.10564
04:28:36|0.10564
04:28:36|0.10564
04:28:37|0.10564
04:28:38|0.10564
04:28:39|0.10564
04:28:40|0.10564
04:28:41|0.10564
04:28:42|0.10564
04:28:43|0.10564
04:28:44|0.10564
04:28:45|0.10564
04:28:46|0.10564
04:28:47|0.10564
04:28:48|0.10564
04:28:49|0.10564
04:28:50|0.10564
04:28:51|0.10564
04:28:52|0.10564
04:28:53|0.10564
04:28:54|0.10564
04:28:55|0.10564
04:28:57|0.10564
04:28:57|0.10564
04:28:58|0.10564
04:28:59|0.10564
04:29:00|0.10564
04:29:01|0.10564
04:29:02|0.10564
04:29:03|0.10564
04:29:04|0.10564
04:29:05|0.10564
04:29:06|0.10564
04:29:07|0.10564
04:29:08|0.10564
04:29:10|0.10564
04:29:11|0.10564
04:29:12|0.10564
04:29:12|0.10564
04:29:14|0.10564
04:29:14|0.10564
04:29:15|0.10564
04:29:18|0.10564
04:29:18|0.10564
04:29:19|0.10564
04:29:20|0.10564
04:29:21|0.10564
04:29:22|0.10564
04:29:23|0.10564
04:29:25|0.10564
04:29:25|0.10564
04:29:26|0.10564
04:29:27|0.10564
04:29:29|0.10564
04:29:30|0.10564
04:29:31|0.10564
04:29:31|0.10564
04:29:32|0.10564
04:29:33|0.10564
04:29:35|0.10564
04:29:36|0.10564
04:29:37|0.10564
04:29:37|0.10564
04:29:39|0.10564
04:29:39|0.10564
04:29:41|0.10564
04:29:41|0.10564
04:29:43|0.10564
04:29:43|0.10564
04:29:44|0.10564
04:29:45|0.10564
04:29:48|0.10564
04:29:48|0.10564
04:29:49|0.10564
04:29:50|0.10564
04:29:51|0.10564
04:29:52|0.10564
04:29:53|0.10564
04:29:54|0.10564
04:29:56|0.10564
04:29:56|0.10564
04:29:58|0.10564
04:29:59|0.10564
04:30:00|0.10564
04:30:00|0.10564
04:30:03|0.10564
04:30:03|0.10564
04:30:04|0.10564
04:30:05|0.10564
04:30:07|0.10564
04:30:08|0.10564
04:30:10|0.10564
04:30:10|0.10564
04:30:11|0.10564
04:30:12|0.10564
04:30:13|0.10564
04:30:14|0.10564
04:30:16|0.10564
04:30:17|0.10564
04:30:18|0.10564
04:30:19|0.10564
04:30:21|0.10564
04:30:22|0.10564
04:30:23|0.10564
04:30:24|0.10564
04:30:24|0.10564
04:30:26|0.10564
04:30:27|0.10564
04:30:28|0.10564
04:30:28|0.10564
04:30:31|0.10564
04:30:32|0.10564
04:30:32|0.10564
04:30:34|0.10564
04:30:35|0.10564
04:30:36|0.10564
04:30:37|0.10564
04:30:38|0.10564
04:30:39|0.10564
04:30:40|0.10564
04:30:42|0.10564
04:30:42|0.10564
04:30:43|0.10564
04:30:44|0.10564
04:30:46|0.10564
04:30:47|0.10564
04:30:48|0.10564
04:30:50|0.10564
04:30:50|0.10564
04:30:52|0.10564
04:30:53|0.10564
04:30:54|0.10564
04:30:55|0.10564
04:30:56|0.10564
04:30:57|0.10564
04:30:58|0.10564
04:30:59|0.10564
04:31:00|0.10564
04:31:01|0.10564
04:31:02|0.10564
04:31:03|0.10564
04:31:04|0.10564
04:31:05|0.10564
04:31:06|0.10564
04:31:07|0.10564
04:31:08|0.10564
04:31:09|0.10564
04:31:10|0.10564
04:31:11|0.10564
04:31:12|0.10564
04:31:13|0.10564
04:31:15|0.10564
04:31:15|0.10564
04:31:16|0.10564
04:31:17|0.10564
04:31:18|0.10564
04:31:19|0.10564
04:31:20|0.10564
04:31:21|0.10564
04:31:22|0.10564
04:31:23|0.10564
04:31:24|0.10564
04:31:25|0.10564
04:31:26|0.10564
04:31:27|0.10564
04:31:28|0.10564
04:31:29|0.10564
04:31:31|0.10564
04:31:31|0.10564
04:31:32|0.10564
04:31:33|0.10564
04:31:35|0.10564
04:31:35|0.10564
04:31:36|0.10564
04:31:38|0.10564
04:31:39|0.10564
04:31:40|0.10564
04:31:40|0.10564
04:31:41|0.10564
04:31:43|0.10564
04:31:44|0.10564
04:31:45|0.10564
04:31:45|0.10564
04:31:46|0.10564
04:31:48|0.10564
04:31:49|0.10564
04:31:50|0.10564
04:31:51|0.10564
04:31:52|0.10564
04:31:53|0.10564
04:31:54|0.10564
04:31:56|0.10564
04:31:57|0.10564
04:31:58|0.10564
04:32:00|0.10564
04:32:00|0.10564
04:32:01|0.10564
04:32:03|0.10564
04:32:03|0.10564
04:32:04|0.10564
04:32:06|0.10564
04:32:07|0.10564
04:32:08|0.10564
04:32:10|0.10564
04:32:11|0.10564
04:32:11|0.10564
04:32:12|0.10564
04:32:13|0.10564
04:32:15|0.10564
04:32:15|0.10564
04:32:16|0.10564
04:32:18|0.10564
04:32:18|0.10564
04:32:19|0.10564
04:32:21|0.10564
04:32:22|0.10564
04:32:23|0.10564
04:32:24|0.10564
04:32:25|0.10564
04:32:26|0.10564
04:32:27|0.10564
04:32:28|0.10564
04:32:29|0.10564
04:32:30|0.10564
04:32:31|0.10564
04:32:32|0.10564
04:32:34|0.10564
04:32:35|0.10564
04:32:35|0.10564
04:32:37|0.10564
04:32:38|0.10564
04:32:39|0.10564
04:32:40|0.10564
04:32:41|0.10564
04:32:42|0.10564
04:32:43|0.10564
04:32:44|0.10564
04:32:45|0.10564
04:32:46|0.10564
04:32:47|0.10564
04:32:48|0.10564
04:32:49|0.10564
04:32:50|0.10564
04:32:51|0.10564
04:32:52|0.10564
04:32:53|0.10564
04:32:54|0.10564
04:32:55|0.10564
04:32:57|0.10564
04:32:57|0.10564
04:32:59|0.10564
04:33:00|0.10564
04:33:01|0.10564
04:33:02|0.10564
04:33:03|0.10564
04:33:04|0.10564
04:33:06|0.10564
04:33:07|0.10564
04:33:08|0.10564
04:33:09|0.10564
04:33:10|0.10564
04:33:11|0.10564
04:33:12|0.10564
04:33:13|0.10564
04:33:14|0.10564
04:33:15|0.10564
04:33:16|0.10564
04:33:17|0.10564
04:33:18|0.10564
04:33:19|0.10564
04:33:20|0.10564
04:33:22|0.10564
04:33:22|0.10564
04:33:24|0.10564
04:33:25|0.10564
04:33:25|0.10564
04:33:26|0.10564
04:33:28|0.10564
04:33:29|0.10564
04:33:31|0.10564
04:33:32|0.10564
04:33:32|0.10564
04:33:34|0.105787
04:33:35|0.105787
04:33:36|0.105787
04:33:36|0.105787
04:33:38|0.105787
04:33:39|0.105787
04:33:40|0.105787
04:33:42|0.105787
04:33:42|0.105787
04:33:44|0.105787
04:33:44|0.105787
04:33:46|0.105787
04:33:46|0.105787
04:33:47|0.105787
04:33:48|0.105787
04:33:49|0.105787
04:33:50|0.105787
04:33:51|0.105787
04:33:52|0.105787
04:33:53|0.105787
04:33:54|0.105787
04:33:55|0.105787
04:33:56|0.105787
04:33:57|0.105787
04:33:58|0.105787
04:34:00|0.105787
04:34:00|0.105787
04:34:01|0.105787
04:34:03|0.105787
04:34:05|0.105787
04:34:05|0.105787
04:34:07|0.105787
04:34:07|0.105787
04:34:09|0.105787
04:34:09|0.105787
04:34:11|0.105787
04:34:12|0.105787
04:34:13|0.10564
04:34:14|0.10564
04:34:16|0.10564
04:34:17|0.10564
04:34:18|0.10564
04:34:19|0.10564
04:34:20|0.10564
04:34:20|0.10564
04:34:21|0.10564
04:34:22|0.10564
04:34:23|0.10564
04:34:25|0.10564
04:34:27|0.10564
04:34:27|0.10564
04:34:28|0.10564
04:34:30|0.10564
04:34:30|0.10564
04:34:32|0.10564
04:34:33|0.10564
04:34:34|0.10564
04:34:35|0.10564
04:34:37|0.10564
04:34:38|0.10564
04:34:39|0.10564
04:34:39|0.10564
04:34:40|0.10564
04:34:42|0.10564
04:34:43|0.10564
04:34:43|0.10564
04:34:44|0.10564
04:34:46|0.10564
04:34:47|0.10564
04:34:48|0.10564
04:34:49|0.10564
04:34:50|0.10564
04:34:51|0.10564
04:34:52|0.10564
04:34:53|0.10564
04:34:54|0.10564
04:34:55|0.10564
04:34:56|0.10564
04:34:57|0.10564
04:34:58|0.10564
04:34:59|0.10564
04:35:00|0.10564
04:35:01|0.10564
04:35:02|0.10564
04:35:03|0.10564
04:35:05|0.10564
04:35:05|0.10564
04:35:06|0.10564
04:35:08|0.10564
04:35:08|0.10564
04:35:10|0.10564
04:35:10|0.10564
04:35:11|0.10564
04:35:13|0.10564
04:35:14|0.10564
04:35:15|0.10564
04:35:16|0.10564
04:35:17|0.10564
04:35:18|0.10564
04:35:19|0.10564
04:35:20|0.10564
04:35:21|0.10564
04:35:22|0.10564
04:35:24|0.10564
04:35:25|0.10564
04:35:26|0.10564
04:35:27|0.10564
04:35:28|0.10564
04:35:29|0.10564
04:35:30|0.10564
04:35:31|0.10564
04:35:32|0.10564
04:35:33|0.10564
04:35:34|0.10564
04:35:35|0.10564
04:35:36|0.10564
04:35:37|0.10564
04:35:39|0.10564
04:35:39|0.10564
04:35:40|0.10564
04:35:41|0.10564
04:35:43|0.10564
04:35:43|0.10564
04:35:45|0.10564
04:35:46|0.10564
04:35:47|0.10564
04:35:48|0.10564
04:35:49|0.10564
04:35:50|0.10564
04:35:51|0.10564
04:35:52|0.10564
04:35:53|0.10564
04:35:54|0.10564
04:35:55|0.10564
04:35:56|0.10564
04:35:57|0.10564
04:35:58|0.10564
04:35:59|0.10564
04:36:00|0.10564
04:36:01|0.10564
04:36:02|0.10564
04:36:03|0.10564
04:36:04|0.10564
04:36:05|0.10564
04:36:06|0.10564
04:36:07|0.10564
04:36:09|0.10564
04:36:10|0.10564
04:36:11|0.10564
04:36:11|0.10564
04:36:13|0.10564
04:36:14|0.10564
04:36:15|0.10564
04:36:15|0.10564
04:36:16|0.10564
04:36:17|0.10564
04:36:19|0.10564
04:36:19|0.10564
04:36:20|0.10564
04:36:21|0.10564
04:36:23|0.10564
04:36:25|0.10564
04:36:26|0.10564
04:36:27|0.10564
04:36:27|0.10564
04:36:29|0.10564
04:36:30|0.10564
04:36:30|0.10564
04:36:31|0.10564
04:36:33|0.10564
04:36:34|0.10564
04:36:35|0.10564
04:36:37|0.10564
04:36:38|0.10564
04:36:39|0.10564
04:36:41|0.10564
04:36:41|0.10564
04:36:42|0.10564
04:36:43|0.10564
04:36:44|0.10564
04:36:45|0.10564
04:36:46|0.10564
04:36:47|0.10564
04:36:48|0.10564
04:36:49|0.10564
04:36:51|0.10564
04:36:51|0.10564
04:36:52|0.10564
04:36:53|0.10564
04:36:54|0.10564
04:36:55|0.10564
04:36:57|0.10564
04:36:57|0.10564
04:36:58|0.10564
04:36:59|0.10564
04:37:00|0.10564
04:37:01|0.10564
04:37:02|0.10564
04:37:04|0.10564
04:37:05|0.10564
04:37:05|0.10564
04:37:07|0.10564
04:37:08|0.10564
04:37:09|0.10564
04:37:11|0.10564
04:37:12|0.10564
04:37:12|0.10564
04:37:14|0.10564
04:37:15|0.10564
04:37:16|0.10564
04:37:17|0.10564
04:37:18|0.10564
04:37:19|0.10564
04:37:20|0.10564
04:37:21|0.10564
04:37:22|0.10564
04:37:23|0.10564
04:37:24|0.10564
04:37:26|0.10564
04:37:27|0.10564
04:37:28|0.10564
04:37:30|0.10564
04:37:30|0.10564
04:37:31|0.10564
04:37:33|0.10564
04:37:33|0.10564
04:37:35|0.10564
04:37:36|0.10564
04:37:36|0.10564
04:37:38|0.10564
04:37:39|0.105751
04:37:40|0.105751
04:37:41|0.105751
04:37:41|0.105751
04:37:43|0.105751
04:37:44|0.105751
04:37:44|0.105751
04:37:46|0.105751
04:37:46|0.105751
04:37:48|0.105751
04:37:49|0.105751
04:37:49|0.105751
04:37:50|0.105751
04:37:51|0.105751
04:37:52|0.105751
04:37:54|0.105751
04:37:55|0.105751
04:37:56|0.105751
04:37:57|0.105751
04:37:57|0.105751
04:37:59|0.105751
04:37:59|0.105751
04:38:02|0.105751
04:38:03|0.105751
04:38:03|0.105751
04:38:05|0.105751
04:38:07|0.105751
04:38:07|0.105751
04:38:08|0.105751
04:38:09|0.105751
04:38:10|0.105751
04:38:11|0.105751
04:38:12|0.105751
04:38:13|0.105751
04:38:14|0.105751
04:38:15|0.105751
04:38:16|0.105751
04:38:17|0.105751
04:38:18|0.105751
04:38:19|0.105746
04:38:20|0.105746
04:38:21|0.105746
04:38:22|0.105746
04:38:23|0.105746
04:38:24|0.105746
04:38:25|0.105746
04:38:27|0.105746
04:38:28|0.105746
04:38:29|0.105746
04:38:30|0.105746
04:38:30|0.105746
04:38:32|0.105746
04:38:32|0.105746
04:38:34|0.105746
04:38:34|0.105746
04:38:35|0.105746
04:38:37|0.105746
04:38:38|0.105746
04:38:39|0.105746
04:38:40|0.105746
04:38:41|0.105746
04:38:43|0.105746
04:38:44|0.105746
04:38:45|0.105746
04:38:46|0.105746
04:38:47|0.105746
04:38:48|0.105746
04:38:49|0.105746
04:38:50|0.105746
04:38:51|0.105746
04:38:52|0.105746
04:38:53|0.105746
04:38:55|0.105746
04:38:56|0.105746
04:38:57|0.105746
04:38:59|0.105746
04:39:00|0.105746
04:39:01|0.105746
04:39:02|0.105746
04:39:03|0.105746
04:39:04|0.105746
04:39:06|0.105746
04:39:07|0.105746
04:39:08|0.105746
04:39:09|0.105746
04:39:10|0.105746
04:39:11|0.105746
04:39:12|0.105746
04:39:13|0.105746
04:39:14|0.105746
04:39:15|0.105746
04:39:16|0.105746
04:39:17|0.105746
04:39:18|0.105746
04:39:19|0.105746
04:39:20|0.105746
04:39:21|0.105746
04:39:23|0.105746
04:39:24|0.105746
04:39:25|0.105746
04:39:25|0.105746
04:39:26|0.105746
04:39:27|0.105746
04:39:29|0.105746
04:39:30|0.105746
04:39:31|0.105746
04:39:33|0.105746
04:39:33|0.105746
04:39:35|0.105746
04:39:35|0.105746
04:39:36|0.105746
04:39:37|0.105746
04:39:38|0.105746
04:39:39|0.105746
04:39:40|0.105746
04:39:41|0.105746
04:39:42|0.105746
04:39:44|0.105746
04:39:44|0.105746
04:39:46|0.105746
04:39:46|0.105746
04:39:47|0.105746
04:39:48|0.105746
04:39:50|0.105746
04:39:50|0.105746
04:39:52|0.105746
04:39:53|0.105746
04:39:54|0.105746
04:39:56|0.105746
04:39:57|0.105746
04:39:58|0.105746
04:39:59|0.105746
04:40:00|0.105746
04:40:01|0.105746
04:40:02|0.105746
04:40:03|0.105746
04:40:04|0.105746
04:40:05|0.105746
04:40:07|0.105746
04:40:08|0.105746
04:40:09|0.105746
04:40:09|0.105746
04:40:11|0.105746
04:40:12|0.105746
04:40:13|0.105746
04:40:14|0.105746
04:40:15|0.105746
04:40:16|0.105746
04:40:16|0.105746
04:40:18|0.105746
04:40:18|0.105746
04:40:20|0.105746
04:40:21|0.105746
04:40:22|0.105746
04:40:24|0.105746
04:40:24|0.105746
04:40:25|0.105746
04:40:26|0.105746
04:40:27|0.105746
04:40:29|0.105746
04:40:30|0.105746
04:40:31|0.105746
04:40:31|0.105746
04:40:34|0.105746
04:40:34|0.105746
04:40:35|0.105746
04:40:36|0.105746
04:40:38|0.105746
04:40:40|0.105746
04:40:40|0.105746
04:40:41|0.105746
04:40:43|0.105746
04:40:44|0.105746
04:40:44|0.105746
04:40:45|0.105746
04:40:46|0.105746
04:40:47|0.105746
04:40:49|0.105746
04:40:50|0.105746
04:40:51|0.105746
04:40:52|0.105746
04:40:53|0.105746
04:40:54|0.105746
04:40:55|0.105746
04:40:56|0.105746
04:40:57|0.105746
04:40:58|0.105746
04:41:00|0.105746
04:41:00|0.105746
04:41:02|0.105746
04:41:03|0.105746
04:41:03|0.105746
04:41:04|0.105746
04:41:06|0.105746
04:41:07|0.105746
04:41:08|0.105746
04:41:08|0.105746
04:41:10|0.105746
04:41:11|0.105746
04:41:11|0.105746
04:41:12|0.105746
04:41:14|0.105746
04:41:15|0.105746
04:41:17|0.105746
04:41:17|0.105746
04:41:18|0.105746
04:41:19|0.105746
04:41:20|0.105746
04:41:21|0.105746
04:41:22|0.105746
04:41:24|0.105746
04:41:25|0.105746
04:41:26|0.105746
04:41:27|0.105746
04:41:29|0.105746
04:41:29|0.105746
04:41:31|0.105746
04:41:32|0.105746
04:41:33|0.105746
04:41:34|0.105746
04:41:35|0.105746
04:41:36|0.105746
04:41:37|0.105746
04:41:38|0.105746
04:41:39|0.105746
04:41:40|0.105746
04:41:41|0.105746
04:41:42|0.105746
04:41:43|0.105746
04:41:45|0.105746
04:41:46|0.105746
04:41:46|0.105746
04:41:47|0.105746
04:41:49|0.105746
04:41:49|0.105746
04:41:50|0.105746
04:41:51|0.105746
04:41:53|0.105746
04:41:53|0.105746
04:41:54|0.105746
04:41:55|0.105746
04:41:57|0.105746
04:41:57|0.105746
04:41:59|0.105746
04:41:59|0.105746
04:42:00|0.105746
04:42:01|0.105746
04:42:03|0.105746
04:42:04|0.105746
04:42:05|0.105746
04:42:06|0.105746
04:42:08|0.105746
04:42:09|0.105746
04:42:11|0.105746
04:42:11|0.105746
04:42:12|0.105746
04:42:14|0.105746
04:42:15|0.105746
04:42:15|0.105746
04:42:16|0.105746
04:42:17|0.105746
04:42:19|0.105746
04:42:21|0.105746
04:42:21|0.105746
04:42:22|0.105746
04:42:23|0.105746
04:42:24|0.105746
04:42:26|0.105746
04:42:26|0.105746
04:42:27|0.105746
04:42:28|0.105746
04:42:30|0.105746
04:42:32|0.105746
04:42:32|0.105746
04:42:34|0.105746
04:42:35|0.105746
04:42:36|0.105746
04:42:37|0.105746
04:42:38|0.105746
04:42:39|0.105746
04:42:41|0.105746
04:42:42|0.105746
04:42:43|0.105746
04:42:43|0.105746
04:42:44|0.105746
04:42:45|0.105746
04:42:47|0.105746
04:42:48|0.105746
04:42:48|0.105746
04:42:49|0.105746
04:42:50|0.105746
04:42:51|0.105746
04:42:53|0.105746
04:42:54|0.105746
04:42:54|0.105746
04:42:56|0.105746
04:42:57|0.105746
04:42:58|0.105746
04:42:59|0.105746
04:43:00|0.105746
04:43:01|0.105746
04:43:03|0.105746
04:43:03|0.105746
04:43:05|0.105746
04:43:06|0.105746
04:43:07|0.105746
04:43:08|0.105746
04:43:09|0.105746
04:43:10|0.105746
04:43:11|0.105746
04:43:12|0.105746
04:43:13|0.105746
04:43:14|0.105746
04:43:15|0.105746
04:43:16|0.105746
04:43:17|0.105746
04:43:18|0.105746
04:43:20|0.105746
04:43:21|0.105746
04:43:22|0.105746
04:43:23|0.105746
04:43:24|0.105746
04:43:25|0.105746
04:43:26|0.105746
04:43:27|0.105746
04:43:28|0.105746
04:43:29|0.105746
04:43:30|0.105746
04:43:32|0.105746
04:43:32|0.105746
04:43:34|0.105746
04:43:35|0.105746
04:43:37|0.105746
04:43:37|0.105746
04:43:39|0.105746
04:43:39|0.105746
04:43:41|0.105746
04:43:42|0.105746
04:43:43|0.105746
04:43:44|0.105746
04:43:45|0.105746
04:43:46|0.105746
04:43:47|0.105746
04:43:48|0.105746
04:43:49|0.105746
04:43:49|0.105746
04:43:51|0.105746
04:43:51|0.105746
04:43:53|0.105746
04:43:54|0.105746
04:43:54|0.105746
04:43:55|0.105746
04:43:57|0.105746
04:43:57|0.105746
04:43:59|0.105746
04:43:59|0.105746
04:44:00|0.105746
04:44:01|0.105746
04:44:04|0.105746
04:44:04|0.105746
04:44:05|0.105746
04:44:06|0.105746
04:44:07|0.105746
04:44:08|0.105746
04:44:09|0.105746
04:44:10|0.105746
04:44:11|0.105746
04:44:12|0.105746
04:44:15|0.105746
04:44:15|0.105746
04:44:16|0.105746
04:44:17|0.105746
04:44:18|0.105746
04:44:19|0.105746
04:44:20|0.105746
04:44:21|0.105746
04:44:22|0.105746
04:44:23|0.105746
04:44:24|0.105746
04:44:25|0.105746
04:44:26|0.105746
04:44:27|0.105746
04:44:28|0.105746
04:44:29|0.105746
04:44:30|0.105746
04:44:32|0.105746
04:44:33|0.105746
04:44:34|0.105746
04:44:35|0.105746
04:44:35|0.105746
04:44:36|0.105746
04:44:39|0.105746
04:44:39|0.105746
04:44:40|0.105746
04:44:41|0.105746
04:44:43|0.105746
04:44:44|0.105746
04:44:45|0.105746
04:44:46|0.105746
04:44:47|0.105746
04:44:48|0.105746
04:44:49|0.105746
04:44:51|0.105746
04:44:51|0.105746
04:44:53|0.105746
04:44:54|0.105746
04:44:54|0.105746
04:44:55|0.105746
04:44:56|0.105746
04:44:57|0.105746
04:44:58|0.105746
04:45:00|0.105746
04:45:02|0.105746
04:45:02|0.105746
04:45:03|0.105746
04:45:06|0.105746
04:45:06|0.105746
04:45:07|0.105746
04:45:09|0.105746
04:45:10|0.105746
04:45:11|0.105746
04:45:12|0.105746
04:45:13|0.105746
04:45:15|0.105746
04:45:16|0.105746
04:45:17|0.105746
04:45:18|0.105746
04:45:18|0.105746
04:45:19|0.105746
04:45:21|0.105746
04:45:22|0.105746
04:45:23|0.105746
04:45:24|0.105746
04:45:25|0.105746
04:45:27|0.105746
04:45:28|0.105746
04:45:29|0.105746
04:45:30|0.105746
04:45:30|0.105746
04:45:31|0.105746
04:45:33|0.105746
04:45:34|0.105746
04:45:34|0.105746
04:45:37|0.105746
04:45:37|0.105746
04:45:38|0.105746
04:45:40|0.105746
04:45:40|0.105746
04:45:41|0.105746
04:45:42|0.105746
04:45:43|0.105746
04:45:45|0.105746
04:45:46|0.105746
04:45:47|0.105746
04:45:48|0.105746
04:45:49|0.105746
04:45:50|0.105747
04:45:51|0.105747
04:45:52|0.105747
04:45:53|0.105747
04:45:54|0.105747
04:45:56|0.105747
04:45:57|0.105747
04:45:58|0.105747
04:45:59|0.105747
04:46:00|0.105747
04:46:01|0.105747
04:46:02|0.105747
04:46:03|0.105747
04:46:04|0.105747
04:46:05|0.105747
04:46:06|0.105747
04:46:07|0.105747
04:46:09|0.105747
04:46:09|0.105747
04:46:11|0.105747
04:46:11|0.105747
04:46:13|0.105747
04:46:14|0.105747
04:46:14|0.105747
04:46:15|0.105747
04:46:17|0.105747
04:46:18|0.105747
04:46:18|0.105747
04:46:20|0.105747
04:46:20|0.105747
04:46:21|0.105747
04:46:22|0.105747
04:46:23|0.105747
04:46:24|0.105747
04:46:26|0.105747
04:46:26|0.105747
04:46:27|0.105747
04:46:29|0.105747
04:46:30|0.105747
04:46:30|0.105747
04:46:31|0.105747
04:46:33|0.105747
04:46:34|0.105747
04:46:35|0.105747
04:46:36|0.105747
04:46:37|0.105747
04:46:38|0.105747
04:46:39|0.105747
04:46:40|0.105747
04:46:41|0.105747
04:46:42|0.105747
04:46:43|0.105747
04:46:44|0.105747
04:46:45|0.105747
04:46:46|0.105747
04:46:47|0.105747
04:46:48|0.105747
04:46:50|0.105747
04:46:50|0.105747
04:46:52|0.105747
04:46:53|0.105747
04:46:54|0.105747
04:46:55|0.105747
04:46:56|0.105747
04:46:57|0.105747
04:46:58|0.105747
04:46:59|0.105747
04:47:00|0.105747
04:47:01|0.105747
04:47:02|0.105747
04:47:04|0.105747
04:47:04|0.105747
04:47:06|0.105747
04:47:06|0.105747
04:47:07|0.105747
04:47:09|0.105747
04:47:10|0.105747
04:47:11|0.105747
04:47:12|0.105747
04:47:13|0.105747
04:47:14|0.105747
04:47:15|0.105747
04:47:16|0.105747
04:47:17|0.105747
04:47:18|0.105747
04:47:19|0.105747
04:47:20|0.105747
04:47:21|0.105747
04:47:22|0.105747
04:47:23|0.105747
04:47:24|0.105747
04:47:26|0.105747
04:47:27|0.105747
04:47:27|0.105747
04:47:28|0.105747
04:47:30|0.105747
04:47:30|0.105747
04:47:33|0.105747
04:47:33|0.105747
04:47:35|0.105747
04:47:37|0.105747
04:47:38|0.105747
04:47:38|0.105747
04:47:40|0.105747
04:47:40|0.105747
04:47:42|0.105747
04:47:42|0.105747
04:47:43|0.105747
04:47:44|0.105747
04:47:45|0.105747
04:47:47|0.105747
04:47:47|0.105747
04:47:48|0.105747
04:47:49|0.105747
04:47:50|0.105747
04:47:52|0.105747
04:47:52|0.105747
04:47:53|0.105747
04:47:54|0.105747
04:47:55|0.105747
04:47:57|0.105747
04:47:57|0.105747
04:47:59|0.105747
04:47:59|0.105747
04:48:01|0.105747
04:48:02|0.105747
04:48:03|0.105747
04:48:04|0.105747
04:48:05|0.105747
04:48:06|0.105747
04:48:08|0.105747
04:48:09|0.105747
04:48:10|0.105747
04:48:12|0.105747
04:48:12|0.105747
04:48:14|0.105747
04:48:15|0.105747
04:48:16|0.105747
04:48:17|0.105747
04:48:18|0.105747
04:48:19|0.105747
04:48:20|0.105747
04:48:21|0.105747
04:48:22|0.105747
04:48:23|0.105747
04:48:24|0.105747
04:48:25|0.105747
04:48:26|0.105747
04:48:27|0.105747
04:48:28|0.105747
04:48:29|0.105747
04:48:30|0.105747
04:48:31|0.105747
04:48:32|0.105747
04:48:33|0.105747
04:48:34|0.105747
04:48:35|0.105747
04:48:36|0.105747
04:48:37|0.105747
04:48:38|0.105747
04:48:39|0.105747
04:48:40|0.105747
04:48:41|0.105747
04:48:43|0.105747
04:48:43|0.105747
04:48:44|0.105747
04:48:45|0.105747
04:48:47|0.105747
04:48:47|0.105747
04:48:50|0.105747
04:48:50|0.105747
04:48:52|0.105747
04:48:53|0.105747
04:48:53|0.105747
04:48:55|0.105747
04:48:56|0.105747
04:48:57|0.105747
04:48:57|0.105747
04:48:59|0.105747
04:49:00|0.105747
04:49:00|0.105747
04:49:01|0.105747
04:49:03|0.105747
04:49:03|0.105747
04:49:05|0.105747
04:49:06|0.105747
04:49:08|0.105747
04:49:08|0.105747
04:49:09|0.105747
04:49:11|0.105747
04:49:12|0.105747
04:49:13|0.105747
04:49:14|0.105747
04:49:14|0.105747
04:49:15|0.105747
04:49:17|0.105747
04:49:17|0.105747
04:49:18|0.105747
04:49:20|0.105747
04:49:21|0.105747
04:49:22|0.105747
04:49:23|0.105747
04:49:24|0.105747
04:49:24|0.105747
04:49:26|0.105747
04:49:27|0.105747
04:49:27|0.105747
04:49:28|0.105747
04:49:29|0.105747
04:49:30|0.105747
04:49:31|0.105747
04:49:33|0.105747
04:49:34|0.105747
04:49:35|0.105747
04:49:36|0.105747
04:49:36|0.105747
04:49:38|0.105747
04:49:40|0.105747
04:49:40|0.105747
04:49:42|0.105747
04:49:44|0.105747
04:49:44|0.105747
04:49:45|0.105747
04:49:46|0.105747
04:49:47|0.105747
04:49:49|0.105747
04:49:50|0.105747
04:49:51|0.105747
04:49:52|0.105747
04:49:53|0.105747
04:49:54|0.105747
04:49:54|0.105747
04:49:56|0.105747
04:49:58|0.105747
04:49:59|0.105747
04:50:00|0.105747
04:50:01|0.105693
04:50:02|0.105693
04:50:03|0.105693
04:50:04|0.105693
04:50:05|0.105693
04:50:06|0.105693
04:50:08|0.105693
04:50:08|0.105693
04:50:09|0.105693
04:50:11|0.105693
04:50:12|0.105693
04:50:13|0.105693
04:50:15|0.105693
04:50:15|0.105693
04:50:17|0.105693
04:50:18|0.105693
04:50:18|0.105693
04:50:19|0.105693
04:50:20|0.105693
04:50:21|0.105693
04:50:22|0.105693
04:50:24|0.105693
04:50:24|0.105693
04:50:25|0.105693
04:50:26|0.105693
04:50:27|0.105693
04:50:28|0.105693
04:50:29|0.105693
04:50:30|0.105693
04:50:32|0.105693
04:50:32|0.105693
04:50:33|0.105693
04:50:34|0.105693
04:50:36|0.105693
04:50:37|0.105693
04:50:39|0.105693
04:50:41|0.105693
04:50:41|0.105693
04:50:42|0.105693
04:50:43|0.105693
04:50:44|0.105693
04:50:46|0.105693
04:50:47|0.105693
04:50:48|0.105693
04:50:49|0.105693
04:50:50|0.105693
04:50:51|0.105693
04:50:52|0.105693
04:50:53|0.105693
04:50:54|0.105693
04:50:55|0.105693
04:50:56|0.105693
04:50:57|0.105693
04:50:58|0.105693
04:50:59|0.105693
04:51:00|0.105693
04:51:01|0.105693
04:51:02|0.105693
04:51:03|0.105693
04:51:05|0.105693
04:51:06|0.105693
04:51:06|0.105693
04:51:08|0.105693
04:51:09|0.105693
04:51:10|0.105693
04:51:11|0.105693
04:51:13|0.105693
04:51:14|0.105693
04:51:15|0.105693
04:51:16|0.105693
04:51:17|0.105693
04:51:18|0.105693
04:51:19|0.105693
04:51:20|0.105693
04:51:21|0.105693
04:51:22|0.105693
04:51:23|0.105693
04:51:24|0.105693
04:51:25|0.105693
04:51:26|0.105693
04:51:27|0.105693
04:51:28|0.105693
04:51:29|0.105693
04:51:30|0.105693
04:51:31|0.105693
04:51:32|0.105693
04:51:33|0.105693
04:51:34|0.105693
04:51:35|0.105693
04:51:36|0.105693
04:51:37|0.105693
04:51:38|0.105693
04:51:40|0.105693
04:51:40|0.105693
04:51:41|0.105693
04:51:43|0.105693
04:51:44|0.105693
04:51:45|0.105693
04:51:47|0.105693
04:51:48|0.105693
04:51:48|0.105693
04:51:49|0.105693
04:51:50|0.105693
04:51:51|0.105693
04:51:53|0.105693
04:51:53|0.105693
04:51:54|0.105693
04:51:55|0.105693
04:51:57|0.105693
04:51:57|0.105693
04:51:59|0.105693
04:51:59|0.105693
04:52:01|0.105693
04:52:01|0.105693
04:52:02|0.105693
04:52:03|0.105693
04:52:05|0.105693
04:52:05|0.105693
04:52:07|0.105693
04:52:08|0.105693
04:52:09|0.105693
04:52:10|0.105693
04:52:11|0.105693
04:52:12|0.105693
04:52:13|0.105693
04:52:15|0.105693
04:52:15|0.105693
04:52:17|0.105693
04:52:17|0.105693
04:52:18|0.105693
04:52:19|0.105693
04:52:20|0.105693
04:52:21|0.105693
04:52:23|0.105693
04:52:24|0.105693
04:52:25|0.105693
04:52:26|0.105693
04:52:26|0.105693
04:52:27|0.105693
04:52:28|0.105693
04:52:30|0.105693
04:52:30|0.105693
04:52:32|0.105693
04:52:33|0.105693
04:52:33|0.105693
04:52:34|0.105693
04:52:36|0.105693
04:52:37|0.105693
04:52:37|0.105693
04:52:38|0.105693
04:52:40|0.105693
04:52:43|0.105693
04:52:43|0.105693
04:52:44|0.105693
04:52:45|0.105693
04:52:46|0.105693
04:52:48|0.105693
04:52:49|0.105693
04:52:50|0.105693
04:52:50|0.105693
04:52:52|0.105693
04:52:53|0.105693
04:52:54|0.10576
04:52:55|0.10576
04:52:56|0.10576
04:52:57|0.10576
04:52:58|0.10576
04:53:00|0.10576
04:53:00|0.10576
04:53:01|0.10576
04:53:02|0.10576
04:53:04|0.10576
04:53:06|0.10576
04:53:06|0.10576
04:53:08|0.10576
04:53:09|0.10576
04:53:10|0.10576
04:53:11|0.10576
04:53:12|0.10576
04:53:14|0.10576
04:53:14|0.10576
04:53:17|0.10576
04:53:18|0.10576
04:53:18|0.10576
04:53:20|0.10576
04:53:21|0.10576
04:53:22|0.10576
04:53:23|0.10576
04:53:24|0.10576
04:53:25|0.10576
04:53:26|0.10576
04:53:27|0.10576
04:53:28|0.10576
04:53:29|0.10576
04:53:30|0.10576
04:53:31|0.10576
04:53:32|0.10576
04:53:33|0.10576
04:53:34|0.10576
04:53:35|0.10576
04:53:36|0.10576
04:53:37|0.10576
04:53:38|0.10576
04:53:39|0.10576
04:53:40|0.10576
04:53:41|0.10576
04:53:43|0.10576
04:53:44|0.10576
04:53:44|0.10576
04:53:46|0.10576
04:53:47|0.10576
04:53:49|0.10576
04:53:49|0.10576
04:53:50|0.10576
04:53:51|0.10576
04:53:53|0.10576
04:53:54|0.10576
04:53:56|0.10576
04:53:56|0.10576
04:53:57|0.10576
04:53:58|0.10576
04:54:00|0.10576
04:54:00|0.10576
04:54:01|0.10576
04:54:02|0.10576
04:54:03|0.10576
04:54:05|0.10576
04:54:05|0.10576
04:54:07|0.10576
04:54:08|0.10576
04:54:08|0.10576
04:54:10|0.10576
04:54:10|0.10576
04:54:12|0.10576
04:54:13|0.10576
04:54:14|0.10576
04:54:15|0.10576
04:54:16|0.10576
04:54:18|0.10576
04:54:19|0.10576
04:54:20|0.10576
04:54:21|0.10576
04:54:22|0.10576
04:54:23|0.10576
04:54:24|0.10576
04:54:25|0.10576
04:54:26|0.10576
04:54:27|0.10576
04:54:28|0.10576
04:54:29|0.10576
04:54:30|0.10576
04:54:31|0.10576
04:54:32|0.10576
04:54:33|0.10576
04:54:34|0.10576
04:54:35|0.10576
04:54:36|0.10576
04:54:37|0.10576
04:54:38|0.10576
04:54:39|0.10576
04:54:40|0.10576
04:54:41|0.10576
04:54:43|0.10576
04:54:43|0.10576
04:54:44|0.10576
04:54:46|0.10576
04:54:46|0.10576
04:54:48|0.10576
04:54:48|0.10576
04:54:49|0.10576
04:54:50|0.10576
04:54:52|0.10576
04:54:52|0.10576
04:54:54|0.10576
04:54:55|0.10576
04:54:55|0.10576
04:54:57|0.10576
04:54:57|0.10576
04:54:58|0.10576
04:54:59|0.10576
04:55:01|0.10576
04:55:01|0.10576
04:55:02|0.10576
04:55:03|0.10576
04:55:04|0.10576
04:55:06|0.10576
04:55:07|0.10576
04:55:08|0.10576
04:55:09|0.10576
04:55:10|0.10576
04:55:11|0.10576
04:55:12|0.10576
04:55:13|0.10576
04:55:14|0.10576
04:55:15|0.10576
04:55:16|0.10576
04:55:17|0.10576
04:55:18|0.10576
04:55:19|0.10576
04:55:20|0.10576
04:55:21|0.10576
04:55:22|0.10576
04:55:23|0.10576
04:55:24|0.10576
04:55:25|0.10576
04:55:26|0.10576
04:55:27|0.10576
04:55:28|0.10576
04:55:30|0.10576
04:55:30|0.10576
04:55:32|0.10576
04:55:33|0.10576
04:55:34|0.10576
04:55:35|0.10576
04:55:36|0.10576
04:55:37|0.10576
04:55:39|0.10576
04:55:40|0.10576
04:55:41|0.10576
04:55:42|0.10576
04:55:44|0.10576
04:55:45|0.10576
04:55:46|0.10576
04:55:47|0.10576
04:55:48|0.10576
04:55:49|0.10576
04:55:51|0.10576
04:55:52|0.10576
04:55:52|0.10576
04:55:54|0.10576
04:55:54|0.10576
04:55:55|0.10576
04:55:56|0.10576
04:55:58|0.10576
04:55:58|0.10576
04:55:59|0.10576
04:56:01|0.10576
04:56:01|0.10576
04:56:02|0.10576
04:56:03|0.10576
04:56:05|0.10576
04:56:06|0.10576
04:56:07|0.10576
04:56:07|0.10576
04:56:08|0.10576
04:56:10|0.10576
04:56:11|0.10576
04:56:12|0.10576
04:56:12|0.10576
04:56:14|0.10576
04:56:14|0.10576
04:56:16|0.10576
04:56:17|0.10576
04:56:18|0.10576
04:56:19|0.10576
04:56:19|0.10576
04:56:21|0.10576
04:56:22|0.10576
04:56:23|0.10576
04:56:24|0.10576
04:56:24|0.10576
04:56:26|0.10576
04:56:27|0.105853
04:56:27|0.105853
04:56:28|0.105853
04:56:29|0.105853
04:56:31|0.105853
04:56:32|0.105853
04:56:33|0.105853
04:56:35|0.105853
04:56:35|0.105853
04:56:36|0.105853
04:56:37|0.105853
04:56:38|0.105853
04:56:39|0.105853
04:56:40|0.105853
04:56:41|0.105853
04:56:42|0.105853
04:56:44|0.105853
04:56:45|0.105853
04:56:46|0.105853
04:56:47|0.105853
04:56:49|0.105853
04:56:50|0.105853
04:56:51|0.105853
04:56:52|0.105853
04:56:54|0.105853
04:56:55|0.105853
04:56:56|0.105853
04:56:57|0.105853
04:56:58|0.105853
04:56:59|0.105853
04:57:00|0.105853
04:57:01|0.105853
04:57:03|0.105853
04:57:04|0.105853
04:57:05|0.105853
04:57:06|0.105853
04:57:07|0.105853
04:57:07|0.105853
04:57:08|0.105853
04:57:09|0.105853
04:57:11|0.105853
04:57:12|0.105853
04:57:13|0.105853
04:57:14|0.105853
04:57:15|0.105853
04:57:17|0.105853
04:57:18|0.105853
04:57:19|0.105853
04:57:20|0.105853
04:57:20|0.105853
04:57:21|0.105853
04:57:22|0.105853
04:57:24|0.105853
04:57:24|0.105853
04:57:25|0.105853
04:57:26|0.105853
04:57:27|0.105853
04:57:28|0.105853
04:57:30|0.105853
04:57:31|0.105853
04:57:32|0.105853
04:57:33|0.105853
04:57:34|0.105853
04:57:35|0.105853
04:57:36|0.105853
04:57:37|0.105853
04:57:38|0.105853
04:57:39|0.105853
04:57:40|0.105853
04:57:41|0.105853
04:57:42|0.105853
04:57:43|0.105853
04:57:44|0.105853
04:57:46|0.105853
04:57:46|0.105853
04:57:48|0.105853
04:57:49|0.105853
04:57:50|0.105853
04:57:51|0.105853
04:57:52|0.105853
04:57:54|0.105853
04:57:55|0.105853
04:57:56|0.105853
04:57:57|0.105853
04:57:58|0.105853
04:57:58|0.105853
04:57:59|0.105853
04:58:00|0.105853
04:58:01|0.105853
04:58:03|0.105853
04:58:03|0.105853
04:58:05|0.105853
04:58:07|0.105853
04:58:08|0.105853
04:58:10|0.105853
04:58:10|0.105853
04:58:12|0.105853
04:58:13|0.105853
04:58:13|0.105853
04:58:14|0.105853
04:58:16|0.105853
04:58:17|0.105853
04:58:18|0.105853
04:58:19|0.105853
04:58:20|0.105853
04:58:21|0.105853
04:58:22|0.105853
04:58:23|0.105853
04:58:24|0.105853
04:58:25|0.105853
04:58:26|0.105853
04:58:27|0.105853
04:58:29|0.105853
04:58:29|0.105853
04:58:30|0.105853
04:58:32|0.105853
04:58:33|0.105853
04:58:34|0.105853
04:58:35|0.105853
04:58:36|0.105853
04:58:37|0.105853
04:58:38|0.105853
04:58:39|0.105853
04:58:40|0.105853
04:58:41|0.105853
04:58:42|0.105853
04:58:43|0.105853
04:58:44|0.105853
04:58:46|0.105853
04:58:47|0.105853
04:58:49|0.105853
04:58:50|0.105853
04:58:51|0.105853
04:58:52|0.105853
04:58:53|0.105853
04:58:54|0.105853
04:58:55|0.105853
04:58:56|0.105853
04:58:57|0.105853
04:58:58|0.105853
04:58:59|0.105853
04:59:00|0.105853
04:59:01|0.105853
04:59:07|0.105853
04:59:07|0.105853
04:59:08|0.105853
04:59:09|0.105853
04:59:10|0.105853
04:59:11|0.105853
04:59:13|0.105853
04:59:13|0.105853
04:59:14|0.105853
04:59:15|0.105853
04:59:16|0.105853
04:59:18|0.105853
04:59:19|0.105853
04:59:20|0.105853
04:59:21|0.105853
04:59:22|0.105853
04:59:23|0.105853
04:59:24|0.105853
04:59:25|0.105853
04:59:26|0.105853
04:59:27|0.105853
04:59:28|0.105853
04:59:29|0.105853
04:59:30|0.105853
04:59:31|0.105853
04:59:32|0.105853
04:59:33|0.105853
04:59:34|0.105853
04:59:35|0.105853
04:59:36|0.105853
04:59:37|0.105853
04:59:38|0.105853
04:59:39|0.105853
04:59:40|0.105853
04:59:41|0.105853
04:59:42|0.105853
04:59:43|0.105853
04:59:45|0.105853
04:59:45|0.105853
04:59:46|0.105853
04:59:47|0.105853
04:59:48|0.105853
04:59:49|0.105853
04:59:51|0.105853
04:59:52|0.105853
04:59:52|0.105853
04:59:54|0.105853
04:59:55|0.105853
04:59:55|0.105853
04:59:57|0.105853
04:59:57|0.105853
04:59:58|0.105853
04:59:59|0.105853
05:00:00|0.105853
05:00:01|0.105853
05:00:03|0.105853
05:00:04|0.105853
05:00:05|0.105853
05:00:07|0.105853
05:00:08|0.105853
05:00:09|0.105853
05:00:10|0.105853
05:00:10|0.105853
05:00:12|0.105853
05:00:13|0.105853
05:00:14|0.105853
05:00:15|0.105853
05:00:16|0.105853
05:00:17|0.105853
05:00:18|0.105853
05:00:19|0.105853
05:00:20|0.105853
05:00:21|0.105853
05:00:22|0.105853
05:00:24|0.105853
05:00:25|0.105853
05:00:26|0.105853
05:00:27|0.105853
05:00:28|0.105853
05:00:29|0.105853
05:00:30|0.105853
05:00:31|0.105853
05:00:32|0.105853
05:00:33|0.105853
05:00:34|0.105853
05:00:36|0.105853
05:00:36|0.105853
05:00:37|0.105853
05:00:38|0.105853
05:00:39|0.105853
05:00:40|0.105853
05:00:41|0.105853
05:00:42|0.105853
05:00:43|0.105853
05:00:44|0.105853
05:00:45|0.105853
05:00:46|0.105853
05:00:47|0.105853
05:00:49|0.105853
05:00:51|0.105853
05:00:52|0.105853
05:00:53|0.105853
05:00:54|0.105853
05:00:55|0.105853
05:00:56|0.105853
05:00:57|0.105853
05:00:58|0.105853
05:00:59|0.105853
05:01:00|0.105853
05:01:02|0.105853
05:01:03|0.105853
05:01:04|0.105853
05:01:05|0.105853
05:01:07|0.105853
05:01:08|0.105853
05:01:09|0.105853
05:01:11|0.105853
05:01:11|0.105853
05:01:12|0.105853
05:01:14|0.105853
05:01:14|0.105853
05:01:15|0.105853
05:01:16|0.105853
05:01:17|0.105853
05:01:18|0.105853
05:01:19|0.105853
05:01:20|0.105853
05:01:21|0.105853
05:01:22|0.105853
05:01:23|0.105853
05:01:24|0.105853
05:01:25|0.105853
05:01:26|0.105853
05:01:27|0.105853
05:01:28|0.105853
05:01:29|0.105853
05:01:31|0.105853
05:01:32|0.105853
05:01:32|0.105853
05:01:33|0.105853
05:01:34|0.105853
05:01:35|0.105853
05:01:36|0.105853
05:01:37|0.105853
05:01:38|0.105853
05:01:39|0.105853
05:01:41|0.105853
05:01:42|0.105853
05:01:42|0.105853
05:01:43|0.105853
05:01:44|0.105853
05:01:46|0.105853
05:01:46|0.105853
05:01:47|0.105853
05:01:49|0.105853
05:01:51|0.105853
05:01:52|0.105853
05:01:54|0.105853
05:01:54|0.105853
05:01:56|0.105853
05:01:56|0.105853
05:01:58|0.105853
05:01:58|0.105853
05:02:00|0.105853
05:02:00|0.105853
05:02:02|0.105853
05:02:04|0.105853
05:02:05|0.105853
05:02:07|0.105853
05:02:07|0.105853
05:02:08|0.105853
05:02:09|0.105853
05:02:10|0.105853
05:02:11|0.105853
05:02:12|0.105853
05:02:13|0.105853
05:02:14|0.105853
05:02:15|0.105853
05:02:16|0.105853
05:02:17|0.105853
05:02:18|0.105853
05:02:19|0.105853
05:02:20|0.105853
05:02:21|0.105853
05:02:22|0.105853
05:02:23|0.105853
05:02:25|0.105853
05:02:25|0.105853
05:02:26|0.105853
05:02:28|0.105853
05:02:29|0.105853
05:02:29|0.105853
05:02:30|0.105853
05:02:31|0.105853
05:02:32|0.105853
05:02:33|0.105853
05:02:34|0.105853
05:02:35|0.105853
05:02:36|0.105853
05:02:37|0.105853
05:02:38|0.105853
05:02:39|0.105853
05:02:40|0.105853
05:02:41|0.105853
05:02:42|0.105853
05:02:44|0.105853
05:02:44|0.105853
05:02:45|0.105853
05:02:46|0.105853
05:02:47|0.105853
05:02:48|0.105853
05:02:49|0.105853
05:02:51|0.105853
05:02:52|0.105853
05:02:52|0.105853
05:02:53|0.105853
05:02:54|0.105853
05:02:56|0.105853
05:02:57|0.105853
05:02:57|0.105853
05:02:58|0.105853
05:03:00|0.105853
05:03:01|0.105853
05:03:02|0.105853
05:03:03|0.105853
05:03:04|0.105853
05:03:06|0.105853
05:03:07|0.105853
05:03:08|0.105853
05:03:09|0.105853
05:03:11|0.105853
05:03:12|0.105853
05:03:14|0.105853
05:03:15|0.105853
05:03:15|0.105853
05:03:16|0.105853
05:03:17|0.105853
05:03:18|0.105853
05:03:19|0.105853
05:03:20|0.105853
05:03:22|0.10576
05:03:22|0.10576
05:03:24|0.10576
05:03:25|0.10576
05:03:27|0.10576
05:03:27|0.10576
05:03:28|0.10576
05:03:29|0.10576
05:03:31|0.10576
05:03:31|0.10576
05:03:33|0.10576
05:03:34|0.10576
05:03:35|0.10576
05:03:36|0.10576
05:03:37|0.10576
05:03:38|0.10576
05:03:39|0.10576
05:03:39|0.10576
05:03:41|0.105792
05:03:42|0.105792
05:03:42|0.105792
05:03:44|0.105792
05:03:45|0.105792
05:03:45|0.105792
05:03:46|0.105792
05:03:48|0.105792
05:03:48|0.105792
05:03:50|0.105792
05:03:50|0.105792
05:03:52|0.105792
05:03:53|0.105792
05:03:54|0.105792
05:03:56|0.105792
05:03:56|0.105792
05:03:57|0.105792
05:03:58|0.105792
05:03:59|0.105792
05:04:00|0.105792
05:04:01|0.105792
05:04:02|0.105792
05:04:03|0.105792
05:04:05|0.105792
05:04:07|0.105792
05:04:07|0.105792
05:04:08|0.105792
05:04:10|0.105792
05:04:11|0.105792
05:04:12|0.105792
05:04:12|0.105792
05:04:14|0.105792
05:04:15|0.105792
05:04:15|0.105792
05:04:17|0.105792
05:04:18|0.105792
05:04:19|0.105792
05:04:19|0.105792
05:04:21|0.105792
05:04:22|0.105792
05:04:22|0.105792
05:04:24|0.105792
05:04:25|0.105792
05:04:25|0.105792
05:04:26|0.105792
05:04:28|0.105792
05:04:29|0.105792
05:04:30|0.105792
05:04:31|0.105792
05:04:32|0.105792
05:04:33|0.105792
05:04:34|0.105792
05:04:35|0.105792
05:04:36|0.105792
05:04:37|0.105792
05:04:38|0.105792
05:04:39|0.105792
05:04:40|0.105792
05:04:42|0.105792
05:04:42|0.105792
05:04:43|0.105792
05:04:44|0.105792
05:04:45|0.105792
05:04:47|0.105792
05:04:47|0.105792
05:04:48|0.105792
05:04:49|0.105792
05:04:50|0.105792
05:04:51|0.105792
05:04:52|0.105792
05:04:54|0.105792
05:04:56|0.105792
05:04:56|0.105792
05:04:57|0.105792
05:04:58|0.105792
05:04:59|0.105792
05:05:00|0.105792
05:05:01|0.105792
05:05:02|0.105792
05:05:04|0.105792
05:05:04|0.105792
05:05:05|0.105792
05:05:06|0.105792
05:05:07|0.105792
05:05:09|0.105792
05:05:10|0.105792
05:05:11|0.105792
05:05:12|0.105792
05:05:13|0.105792
05:05:14|0.105792
05:05:15|0.105792
05:05:16|0.105792
05:05:16|0.105792
05:05:18|0.105792
05:05:19|0.105792
05:05:21|0.105792
05:05:21|0.105792
05:05:22|0.105792
05:05:24|0.105792
05:05:25|0.105792
05:05:26|0.105792
05:05:26|0.105792
05:05:28|0.105792
05:05:28|0.105792
05:05:30|0.105792
05:05:31|0.105792
05:05:32|0.105792
05:05:33|0.105792
05:05:34|0.105792
05:05:35|0.105792
05:05:36|0.105792
05:05:37|0.105792
05:05:37|0.105792
05:05:39|0.105792
05:05:39|0.105792
05:05:40|0.105792
05:05:42|0.105792
05:05:43|0.105792
05:05:45|0.105792
05:05:45|0.105792
05:05:46|0.10576
05:05:47|0.10576
05:05:48|0.10576
05:05:49|0.10576
05:05:50|0.10576
05:05:51|0.10576
05:05:53|0.10576
05:05:54|0.10576
05:05:55|0.10576
05:05:56|0.10576
05:05:57|0.10576
05:05:59|0.10576
05:06:00|0.10576
05:06:01|0.10576
05:06:02|0.10576
05:06:03|0.10576
05:06:04|0.10576
05:06:05|0.10576
05:06:06|0.10576
05:06:08|0.10576
05:06:08|0.10576
05:06:10|0.10576
05:06:10|0.10576
05:06:12|0.10576
05:06:13|0.10576
05:06:15|0.10576
05:06:15|0.10576
05:06:16|0.10576
05:06:17|0.10576
05:06:18|0.10576
05:06:19|0.10576
05:06:20|0.10576
05:06:22|0.10576
05:06:22|0.10576
05:06:24|0.10576
05:06:24|0.10576
05:06:25|0.10576
05:06:26|0.10576
05:06:27|0.10576
05:06:29|0.10576
05:06:30|0.10576
05:06:31|0.10576
05:06:32|0.10576
05:06:33|0.10576
05:06:34|0.10576
05:06:35|0.10576
05:06:36|0.10576
05:06:37|0.10576
05:06:38|0.10576
05:06:39|0.10576
05:06:40|0.10576
05:06:41|0.10576
05:06:42|0.10576
05:06:43|0.10576
05:06:44|0.10576
05:06:45|0.10576
05:06:46|0.10576
05:06:47|0.10576
05:06:48|0.10576
05:06:49|0.10576
05:06:50|0.10576
05:06:51|0.10576
05:06:52|0.10576
05:06:53|0.10576
05:06:54|0.10576
05:06:56|0.10576
05:06:56|0.10576
05:06:58|0.10576
05:06:59|0.10576
05:07:00|0.10576
05:07:01|0.10576
05:07:02|0.10576
05:07:03|0.10576
05:07:05|0.10576
05:07:06|0.10576
05:07:07|0.10576
05:07:07|0.10576
05:07:09|0.10576
05:07:10|0.10576
05:07:12|0.10576
05:07:12|0.10576
05:07:14|0.10576
05:07:15|0.10576
05:07:15|0.10576
05:07:16|0.10576
05:07:18|0.10576
05:07:18|0.10576
05:07:20|0.10576
05:07:20|0.10576
05:07:22|0.10576
05:07:23|0.10576
05:07:24|0.10576
05:07:25|0.10576
05:07:27|0.10576
05:07:27|0.10576
05:07:29|0.10576
05:07:29|0.10576
05:07:31|0.10576
05:07:31|0.10576
05:07:33|0.10576
05:07:33|0.10576
05:07:34|0.10576
05:07:36|0.10576
05:07:38|0.10576
05:07:38|0.10576
05:07:39|0.10576
05:07:40|0.10576
05:07:41|0.10576
05:07:42|0.10576
05:07:43|0.10576
05:07:44|0.10576
05:07:46|0.10576
05:07:47|0.10576
05:07:48|0.10576
05:07:49|0.10576
05:07:50|0.10576
05:07:51|0.10576
05:07:52|0.10576
05:07:53|0.10576
05:07:54|0.10576
05:07:56|0.10576
05:07:57|0.10576
05:07:58|0.10576
05:07:59|0.10576
05:08:00|0.10576
05:08:01|0.10576
05:08:02|0.10576
05:08:03|0.10576
05:08:05|0.10576
05:08:05|0.10576
05:08:07|0.10576
05:08:08|0.10576
05:08:09|0.10576
05:08:10|0.10576
05:08:12|0.10576
05:08:13|0.10576
05:08:14|0.10576
05:08:15|0.10576
05:08:17|0.10576
05:08:18|0.10576
05:08:19|0.10576
05:08:19|0.10576
05:08:21|0.10576
05:08:23|0.10576
05:08:24|0.10576
05:08:25|0.10576
05:08:27|0.10576
05:08:27|0.10576
05:08:28|0.10576
05:08:29|0.10576
05:08:30|0.10576
05:08:31|0.10576
05:08:32|0.10576
05:08:33|0.10576
05:08:34|0.10576
05:08:35|0.10576
05:08:36|0.10576
05:08:37|0.10576
05:08:39|0.10576
05:08:39|0.10576
05:08:41|0.10576
05:08:42|0.10576
05:08:42|0.10576
05:08:44|0.10576
05:08:45|0.10576
05:08:45|0.10576
05:08:47|0.10576
05:08:48|0.10576
05:08:49|0.10576
05:08:50|0.10576
05:08:51|0.10576
05:08:52|0.10576
05:08:53|0.10576
05:08:54|0.10576
05:08:55|0.10576
05:08:57|0.10576
05:08:58|0.10576
05:08:58|0.10576
05:09:00|0.10576
05:09:00|0.10576
05:09:02|0.10576
05:09:03|0.10576
05:09:05|0.10576
05:09:05|0.10576
05:09:07|0.10576
05:09:09|0.10576
05:09:09|0.10576
05:09:10|0.10576
05:09:12|0.10576
05:09:13|0.10576
05:09:14|0.10576
05:09:15|0.10578
05:09:16|0.10578
05:09:17|0.10578
05:09:17|0.10578
05:09:19|0.10578
05:09:19|0.10578
05:09:21|0.10578
05:09:22|0.10578
05:09:23|0.10578
05:09:24|0.10578
05:09:24|0.10578
05:09:26|0.10578
05:09:26|0.10578
05:09:28|0.10578
05:09:29|0.10578
05:09:30|0.10578
05:09:30|0.10578
05:09:32|0.10578
05:09:32|0.10578
05:09:33|0.10578
05:09:35|0.10578
05:09:36|0.10578
05:09:36|0.10578
05:09:37|0.10578
05:09:39|0.10578
05:09:39|0.10578
05:09:41|0.10578
05:09:42|0.10578
05:09:43|0.10578
05:09:44|0.10578
05:09:45|0.10578
05:09:46|0.10578
05:09:47|0.10578
05:09:48|0.10578
05:09:49|0.10578
05:09:50|0.10578
05:09:51|0.10578
05:09:52|0.10578
05:09:54|0.10578
05:09:54|0.10578
05:09:56|0.10578
05:09:56|0.10578
05:09:57|0.10578
05:09:58|0.10578
05:09:59|0.10578
05:10:01|0.10578
05:10:02|0.10578
05:10:02|0.10578
05:10:03|0.10578
05:10:05|0.10578
05:10:06|0.10578
05:10:07|0.10578
05:10:08|0.10578
05:10:09|0.10578
05:10:10|0.10578
05:10:12|0.10578
05:10:12|0.10578
05:10:15|0.10578
05:10:15|0.10578
05:10:16|0.10578
05:10:17|0.10578
05:10:18|0.10578
05:10:19|0.10578
05:10:20|0.10578
05:10:21|0.10578
05:10:22|0.10578
05:10:23|0.10578
05:10:24|0.10578
05:10:25|0.10578
05:10:26|0.10578
05:10:27|0.10578
05:10:28|0.10578
05:10:29|0.10578
05:10:30|0.10578
05:10:31|0.10578
05:10:32|0.10578
05:10:33|0.10578
05:10:35|0.10578
05:10:35|0.10578
05:10:36|0.10578
05:10:37|0.10578
05:10:38|0.10578
05:10:40|0.10578
05:10:41|0.10578
05:10:42|0.10578
05:10:42|0.10578
05:10:43|0.10578
05:10:45|0.10578
05:10:46|0.10578
05:10:47|0.10578
05:10:48|0.10578
05:10:49|0.10578
05:10:50|0.10578
05:10:51|0.10578
05:10:52|0.10578
05:10:53|0.10578
05:10:54|0.10578
05:10:55|0.10578
05:10:56|0.10578
05:10:57|0.10578
05:10:58|0.10578
05:10:59|0.10578
05:11:00|0.10578
05:11:02|0.10578
05:11:02|0.105847
05:11:03|0.105847
05:11:04|0.105847
05:11:05|0.105847
05:11:07|0.105847
05:11:07|0.105847
05:11:08|0.105847
05:11:09|0.105847
05:11:11|0.105847
05:11:12|0.105847
05:11:13|0.105847
05:11:14|0.105847
05:11:15|0.105847
05:11:16|0.105847
05:11:17|0.105847
05:11:18|0.105847
05:11:19|0.105847
05:11:20|0.105847
05:11:21|0.105847
05:11:22|0.105847
05:11:23|0.105847
05:11:24|0.105847
05:11:25|0.105847
05:11:26|0.105847
05:11:27|0.105847
05:11:28|0.105847
05:11:30|0.105847
05:11:31|0.105847
05:11:32|0.105847
05:11:33|0.105847
05:11:35|0.105847
05:11:35|0.105847
05:11:36|0.105845
05:11:38|0.105845
05:11:38|0.105845
05:11:39|0.105845
05:11:41|0.105845
05:11:42|0.105845
05:11:44|0.105845
05:11:44|0.105845
05:11:45|0.105845
05:11:46|0.105845
05:11:47|0.105845
05:11:48|0.105845
05:11:50|0.105845
05:11:50|0.105845
05:11:51|0.105845
05:11:52|0.105845
05:11:53|0.105845
05:11:54|0.105845
05:11:56|0.1058
05:11:56|0.1058
05:11:57|0.1058
05:11:58|0.1058
05:12:00|0.1058
05:12:01|0.1058
05:12:02|0.1058
05:12:03|0.1058
05:12:04|0.1058
05:12:05|0.1058
05:12:07|0.1058
05:12:08|0.1058
05:12:10|0.1058
05:12:11|0.1058
05:12:11|0.1058
05:12:12|0.1058
05:12:14|0.1058
05:12:14|0.1058
05:12:16|0.1058
05:12:16|0.1058
05:12:17|0.1058
05:12:18|0.1058
05:12:20|0.1058
05:12:21|0.1058
05:12:23|0.1058
05:12:24|0.1058
05:12:25|0.1058
05:12:25|0.1058
05:12:27|0.1058
05:12:28|0.1058
05:12:30|0.1058
05:12:30|0.1058
05:12:32|0.1058
05:12:32|0.1058
05:12:34|0.1058
05:12:35|0.1058
05:12:36|0.1058
05:12:37|0.1058
05:12:38|0.1058
05:12:39|0.1058
05:12:40|0.1058
05:12:41|0.1058
05:12:42|0.1058
05:12:43|0.1058
05:12:44|0.1058
05:12:45|0.1058
05:12:46|0.1058
05:12:47|0.1058
05:12:48|0.1058
05:12:49|0.1058
05:12:50|0.1058
05:12:51|0.1058
05:12:52|0.1058
05:12:53|0.1058
05:12:54|0.1058
05:12:55|0.1058
05:12:56|0.1058
05:12:57|0.1058
05:12:58|0.1058
05:12:59|0.1058
05:13:01|0.1058
05:13:01|0.1058
05:13:03|0.1058
05:13:04|0.1058
05:13:05|0.1058
05:13:07|0.1058
05:13:07|0.1058
05:13:09|0.1058
05:13:11|0.1058
05:13:11|0.1058
05:13:12|0.1058
05:13:13|0.1058
05:13:14|0.1058
05:13:15|0.1058
05:13:16|0.1058
05:13:18|0.1058
05:13:18|0.1058
05:13:19|0.1058
05:13:20|0.1058
05:13:21|0.1058
05:13:22|0.1058
05:13:23|0.1058
05:13:24|0.1058
05:13:25|0.1058
05:13:26|0.1058
05:13:27|0.1058
05:13:28|0.1058
05:13:29|0.1058
05:13:30|0.1058
05:13:31|0.1058
05:13:32|0.1058
05:13:33|0.1058
05:13:34|0.1058
05:13:35|0.1058
05:13:36|0.1058
05:13:38|0.1058
05:13:38|0.1058
05:13:39|0.1058
05:13:40|0.1058
05:13:41|0.1058
05:13:42|0.1058
05:13:43|0.1058
05:13:44|0.1058
05:13:45|0.1058
05:13:46|0.1058
05:13:47|0.1058
05:13:48|0.1058
05:13:49|0.1058
05:13:50|0.1058
05:13:52|0.1058
05:13:52|0.1058
05:13:54|0.1058
05:13:55|0.1058
05:13:55|0.1058
05:13:57|0.1058
05:13:58|0.1058
05:13:59|0.1058
05:14:00|0.1058
05:14:01|0.1058
05:14:03|0.1058
05:14:03|0.1058
05:14:05|0.1058
05:14:06|0.1058
05:14:08|0.1058
05:14:09|0.1058
05:14:10|0.1058
05:14:11|0.1058
05:14:12|0.1058
05:14:13|0.1058
05:14:14|0.105798
05:14:15|0.105798
05:14:16|0.105798
05:14:17|0.105798
05:14:19|0.105798
05:14:19|0.105798
05:14:20|0.105798
05:14:21|0.105798
05:14:22|0.105798
05:14:23|0.105798
05:14:24|0.105798
05:14:25|0.105798
05:14:27|0.105798
05:14:27|0.105798
05:14:29|0.105798
05:14:30|0.105798
05:14:31|0.105798
05:14:32|0.105798
05:14:33|0.105798
05:14:34|0.105798
05:14:35|0.105798
05:14:36|0.105798
05:14:37|0.105798
05:14:38|0.105798
05:14:39|0.105798
05:14:40|0.105798
05:14:41|0.105798
05:14:42|0.105798
05:14:43|0.105798
05:14:44|0.105798
05:14:45|0.105798
05:14:46|0.105798
05:14:47|0.105798
05:14:49|0.105798
05:14:49|0.105798
05:14:51|0.105798
05:14:52|0.105798
05:14:53|0.105798
05:14:54|0.105798
05:14:55|0.105798
05:14:56|0.105798
05:14:57|0.105798
05:14:58|0.105798
05:14:59|0.105798
05:15:01|0.105798
05:15:02|0.105798
05:15:04|0.105798
05:15:05|0.105798
05:15:06|0.105798
05:15:07|0.105798
05:15:09|0.105798
05:15:10|0.105798
05:15:11|0.105798
05:15:12|0.105798
05:15:13|0.105798
05:15:14|0.105798
05:15:15|0.105798
05:15:16|0.105798
05:15:17|0.105798
05:15:19|0.105798
05:15:19|0.105798
05:15:21|0.105798
05:15:22|0.105798
05:15:23|0.105798
05:15:24|0.105798
05:15:25|0.105798
05:15:25|0.105798
05:15:26|0.105798
05:15:28|0.105798
05:15:28|0.105798
05:15:30|0.105798
05:15:30|0.105798
05:15:31|0.105798
05:15:33|0.105798
05:15:33|0.105798
05:15:35|0.105707
05:15:36|0.105707
05:15:37|0.105707
05:15:37|0.105707
05:15:39|0.105707
05:15:39|0.105707
05:15:41|0.105707
05:15:42|0.105707
05:15:43|0.105707
05:15:44|0.105707
05:15:45|0.105707
05:15:46|0.105707
05:15:46|0.105707
05:15:48|0.105707
05:15:49|0.105707
05:15:49|0.105707
05:15:50|0.105707
05:15:52|0.105707
05:15:52|0.105707
05:15:54|0.105707
05:15:54|0.105707
05:15:56|0.105707
05:15:56|0.105707
05:15:57|0.105707
05:15:59|0.105707
05:16:00|0.105728
05:16:01|0.105728
05:16:01|0.105728
05:16:04|0.105728
05:16:05|0.105728
05:16:07|0.105728
05:16:08|0.105728
05:16:09|0.105728
05:16:10|0.105728
05:16:12|0.105728
05:16:12|0.105728
05:16:13|0.105728
05:16:14|0.105728
05:16:15|0.105728
05:16:16|0.105728
05:16:17|0.105728
05:16:18|0.105728
05:16:20|0.105728
05:16:21|0.105728
05:16:22|0.105728
05:16:23|0.105728
05:16:24|0.105728
05:16:25|0.105728
05:16:26|0.105728
05:16:27|0.105728
05:16:28|0.105728
05:16:29|0.105728
05:16:30|0.105728
05:16:31|0.105728
05:16:32|0.105728
05:16:33|0.105728
05:16:35|0.105728
05:16:35|0.105728
05:16:36|0.105728
05:16:37|0.105728
05:16:39|0.105728
05:16:40|0.105728
05:16:41|0.105728
05:16:42|0.105728
05:16:44|0.105728
05:16:44|0.105728
05:16:45|0.105728
05:16:46|0.105728
05:16:47|0.105728
05:16:48|0.105728
05:16:50|0.105728
05:16:50|0.105728
05:16:51|0.105728
05:16:52|0.105728
05:16:53|0.105728
05:16:54|0.105728
05:16:55|0.105728
05:16:56|0.105728
05:16:58|0.105728
05:16:58|0.105728
05:16:59|0.105728
05:17:00|0.105728
05:17:01|0.105728
05:17:03|0.105728
05:17:04|0.105728
05:17:05|0.105728
05:17:07|0.105728
05:17:08|0.105728
05:17:10|0.105728
05:17:10|0.105728
05:17:11|0.105728
05:17:12|0.105728
05:17:14|0.105728
05:17:15|0.105728
05:17:16|0.105728
05:17:17|0.105728
05:17:18|0.105728
05:17:19|0.105728
05:17:20|0.105728
05:17:21|0.105728
05:17:22|0.105728
05:17:23|0.105728
05:17:24|0.105728
05:17:25|0.105876
05:17:26|0.105876
05:17:27|0.105876
05:17:28|0.105876
05:17:30|0.105876
05:17:30|0.105876
05:17:31|0.105876
05:17:32|0.105876
05:17:33|0.105876
05:17:34|0.105876
05:17:36|0.105876
05:17:37|0.105876
05:17:38|0.105876
05:17:39|0.105876
05:17:40|0.105876
05:17:41|0.105876
05:17:42|0.105876
05:17:43|0.105876
05:17:44|0.105876
05:17:45|0.105876
05:17:46|0.105876
05:17:47|0.105876
05:17:48|0.105876
05:17:49|0.105876
05:17:50|0.105876
05:17:51|0.105876
05:17:52|0.105876
05:17:53|0.105876
05:17:54|0.105876
05:17:55|0.105876
05:17:56|0.105876
05:17:57|0.105876
05:17:58|0.105876
05:17:59|0.105876
05:18:00|0.105876
05:18:01|0.105876
05:18:02|0.105876
05:18:03|0.105876
05:18:04|0.105876
05:18:06|0.105876
05:18:07|0.105876
05:18:08|0.105876
05:18:10|0.105876
05:18:11|0.105876
05:18:12|0.105876
05:18:13|0.105876
05:18:14|0.105876
05:18:15|0.105876
05:18:16|0.105876
05:18:18|0.105876
05:18:18|0.105876
05:18:20|0.105876
05:18:20|0.105876
05:18:22|0.105876
05:18:22|0.105876
05:18:24|0.105876
05:18:24|0.105876
05:18:26|0.105876
05:18:27|0.105876
05:18:27|0.105876
05:18:29|0.105876
05:18:30|0.105876
05:18:31|0.105876
05:18:32|0.105876
05:18:33|0.105876
05:18:34|0.105876
05:18:35|0.105876
05:18:36|0.105876
05:18:38|0.105876
05:18:38|0.105876
05:18:39|0.105876
05:18:41|0.105876
05:18:41|0.105876
05:18:43|0.105824
05:18:44|0.105824
05:18:45|0.105824
05:18:46|0.105824
05:18:47|0.105824
05:18:48|0.105824
05:18:50|0.105824
05:18:50|0.105824
05:18:52|0.105824
05:18:52|0.105824
05:18:54|0.105824
05:18:54|0.105824
05:18:55|0.105824
05:18:56|0.105824
05:18:58|0.105824
05:18:58|0.105824
05:18:59|0.105824
05:19:00|0.105824
05:19:01|0.105824
05:19:02|0.105824
05:19:03|0.105824
05:19:04|0.105824
05:19:06|0.105824
05:19:07|0.105824
05:19:08|0.105824
05:19:09|0.105824
05:19:10|0.105824
05:19:11|0.105824
05:19:12|0.105824
05:19:13|0.105824
05:19:14|0.105824
05:19:15|0.105824
05:19:16|0.105824
05:19:17|0.105824
05:19:18|0.105824
05:19:19|0.105824
05:19:20|0.105824
05:19:21|0.105824
05:19:22|0.105824
05:19:23|0.105824
05:19:24|0.105824
05:19:25|0.105824
05:19:26|0.105824
05:19:27|0.105824
05:19:28|0.105824
05:19:29|0.105824
05:19:30|0.105824
05:19:31|0.105824
05:19:32|0.105824
05:19:34|0.105824
05:19:34|0.105824
05:19:35|0.105824
05:19:37|0.105824
05:19:37|0.105824
05:19:39|0.105824
05:19:39|0.105824
05:19:42|0.105824
05:19:42|0.105824
05:19:43|0.105824
05:19:44|0.105824
05:19:45|0.105824
05:19:48|0.105824
05:19:48|0.105824
05:19:49|0.105824
05:19:50|0.105824
05:19:51|0.105824
05:19:52|0.105824
05:19:53|0.105824
05:19:54|0.105824
05:19:55|0.105824
05:19:56|0.105824
05:19:58|0.105824
05:20:00|0.105824
05:20:01|0.105824
05:20:01|0.105824
05:20:02|0.105824
05:20:04|0.105824
05:20:05|0.105824
05:20:05|0.105824
05:20:07|0.105824
05:20:09|0.105824
05:20:10|0.105824
05:20:11|0.105824
05:20:12|0.105824
05:20:13|0.105824
05:20:14|0.105824
05:20:15|0.105824
05:20:16|0.105824
05:20:17|0.105824
05:20:18|0.105824
05:20:20|0.105824
05:20:21|0.105824
05:20:21|0.105824
05:20:22|0.105824
05:20:23|0.105824
05:20:25|0.105824
05:20:26|0.105824
05:20:27|0.105824
05:20:28|0.105824
05:20:29|0.105824
05:20:30|0.105824
05:20:31|0.105824
05:20:32|0.105824
05:20:33|0.105824
05:20:34|0.105824
05:20:35|0.105824
05:20:36|0.105824
05:20:37|0.105824
05:20:38|0.105824
05:20:39|0.105824
05:20:40|0.105824
05:20:41|0.105824
05:20:42|0.105824
05:20:43|0.105824
05:20:44|0.105824
05:20:45|0.105824
05:20:46|0.105824
05:20:47|0.105824
05:20:48|0.105824
05:20:49|0.105824
05:20:50|0.105824
05:20:51|0.105824
05:20:52|0.105824
05:20:53|0.105824
05:20:54|0.105824
05:20:55|0.105824
05:20:56|0.105824
05:20:57|0.105824
05:20:58|0.105824
05:20:59|0.105824
05:21:00|0.105824
05:21:01|0.105824
05:21:03|0.105824
05:21:03|0.105824
05:21:04|0.105824
05:21:05|0.105824
05:21:07|0.105824
05:21:09|0.105824
05:21:10|0.105824
05:21:11|0.105824
05:21:12|0.105824
05:21:14|0.105824
05:21:14|0.105824
05:21:16|0.105824
05:21:17|0.105824
05:21:18|0.105824
05:21:19|0.105824
05:21:20|0.105824
05:21:21|0.105824
05:21:22|0.105824
05:21:24|0.105824
05:21:24|0.105824
05:21:25|0.105824
05:21:27|0.105824
05:21:28|0.105824
05:21:29|0.105824
05:21:30|0.105824
05:21:31|0.105824
05:21:32|0.105824
05:21:33|0.105824
05:21:34|0.105824
05:21:35|0.105824
05:21:36|0.105824
05:21:37|0.105824
05:21:39|0.105824
05:21:40|0.105824
05:21:41|0.105824
05:21:41|0.105824
05:21:42|0.105824
05:21:43|0.105824
05:21:44|0.105824
05:21:45|0.105824
05:21:47|0.105824
05:21:48|0.105824
05:21:48|0.105824
05:21:50|0.105824
05:21:51|0.105824
05:21:52|0.105824
05:21:52|0.105824
05:21:53|0.105824
05:21:54|0.105824
05:21:55|0.105824
05:21:56|0.105824
05:21:58|0.105824
05:21:59|0.105824
05:21:59|0.105824
05:22:01|0.105824
05:22:01|0.105824
05:22:03|0.105824
05:22:03|0.105824
05:22:05|0.105824
05:22:06|0.105824
05:22:07|0.105824
05:22:08|0.105824
05:22:09|0.105824
05:22:10|0.105824
05:22:10|0.105824
05:22:13|0.105824
05:22:13|0.105824
05:22:14|0.105824
05:22:16|0.105824
05:22:17|0.105824
05:22:18|0.105824
05:22:19|0.105824
05:22:20|0.105824
05:22:21|0.105824
05:22:22|0.105824
05:22:23|0.105824
05:22:24|0.105824
05:22:25|0.105824
05:22:26|0.105824
05:22:27|0.105824
05:22:28|0.105824
05:22:29|0.105824
05:22:30|0.105824
05:22:31|0.105824
05:22:32|0.105824
05:22:33|0.105824
05:22:35|0.105824
05:22:35|0.105824
05:22:37|0.105824
05:22:37|0.105824
05:22:39|0.105824
05:22:40|0.105824
05:22:40|0.105824
05:22:41|0.105824
05:22:42|0.105824
05:22:43|0.105824
05:22:44|0.105824
05:22:45|0.105824
05:22:47|0.105824
05:22:47|0.105824
05:22:49|0.105824
05:22:50|0.105824
05:22:51|0.105824
05:22:51|0.105824
05:22:52|0.105824
05:22:54|0.105824
05:22:55|0.105824
05:22:55|0.105824
05:22:57|0.105824
05:22:57|0.105824
05:22:58|0.105824
05:22:59|0.105824
05:23:01|0.105824
05:23:01|0.105824
05:23:02|0.105824
05:23:03|0.105824
05:23:05|0.105824
05:23:06|0.105824
05:23:07|0.105824
05:23:08|0.105824
05:23:09|0.105824
05:23:11|0.105824
05:23:12|0.105824
05:23:13|0.105824
05:23:15|0.105824
05:23:16|0.105824
05:23:16|0.105824
05:23:18|0.105824
05:23:19|0.105824
05:23:21|0.105824
05:23:22|0.105824
05:23:23|0.105824
05:23:24|0.105824
05:23:25|0.105824
05:23:26|0.105824
05:23:28|0.105824
05:23:29|0.105824
05:23:29|0.105824
05:23:31|0.105824
05:23:32|0.105824
05:23:32|0.105824
05:23:34|0.105824
05:23:34|0.105824
05:23:36|0.105824
05:23:37|0.105824
05:23:38|0.105824
05:23:39|0.105824
05:23:40|0.105824
05:23:41|0.105824
05:23:42|0.105824
05:23:43|0.105824
05:23:44|0.105824
05:23:45|0.105824
05:23:46|0.105824
05:23:47|0.105824
05:23:48|0.105824
05:23:49|0.105824
05:23:50|0.105824
05:23:51|0.105824
05:23:52|0.105824
05:23:53|0.105824
05:23:54|0.105824
05:23:55|0.105824
05:23:56|0.105824
05:23:58|0.105824
05:23:59|0.105824
05:23:59|0.105824
05:24:01|0.105824
05:24:02|0.105824
05:24:03|0.105824
05:24:04|0.105824
05:24:05|0.105824
05:24:06|0.105824
05:24:07|0.105824
05:24:08|0.105824
05:24:09|0.105824
05:24:10|0.105824
05:24:12|0.105824
05:24:13|0.105824
05:24:15|0.105824
05:24:16|0.105824
05:24:17|0.105824
05:24:18|0.105824
05:24:20|0.105824
05:24:21|0.105824
05:24:21|0.105824
05:24:23|0.105824
05:24:24|0.105824
05:24:24|0.105824
05:24:25|0.105824
05:24:26|0.105824
05:24:28|0.105824
05:24:28|0.105824
05:24:29|0.105824
05:24:30|0.105824
05:24:31|0.105824
05:24:33|0.105824
05:24:33|0.105824
05:24:34|0.105824
05:24:36|0.105824
05:24:37|0.105824
05:24:38|0.105824
05:24:39|0.105824
05:24:40|0.105824
05:24:41|0.105824
05:24:42|0.105824
05:24:43|0.105824
05:24:44|0.105824
05:24:45|0.105824
05:24:46|0.105824
05:24:47|0.105824
05:24:48|0.105824
05:24:49|0.105824
05:24:50|0.105824
05:24:51|0.105824
05:24:52|0.105824
05:24:53|0.105824
05:24:54|0.105824
05:24:55|0.105824
05:24:56|0.105824
05:24:57|0.105824
05:24:58|0.105824
05:24:59|0.105824
05:25:00|0.105824
05:25:02|0.105824
05:25:02|0.105824
05:25:03|0.105824
05:25:05|0.105824
05:25:06|0.105824
05:25:07|0.105824
05:25:08|0.105824
05:25:09|0.105824
05:25:11|0.105824
05:25:12|0.105824
05:25:14|0.105824
05:25:15|0.105824
05:25:17|0.105824
05:25:17|0.105824
05:25:18|0.105824
05:25:22|0.105824
05:25:23|0.105824
05:25:23|0.105824
05:25:24|0.105824
05:25:26|0.105824
05:25:28|0.105824
05:25:28|0.105824
05:25:29|0.105824
05:25:30|0.105824
05:25:31|0.105824
05:25:32|0.105824
05:25:33|0.105824
05:25:34|0.105824
05:25:36|0.105824
05:25:37|0.105824
05:25:38|0.105824
05:25:38|0.105824
05:25:40|0.105824
05:25:42|0.105824
05:25:42|0.105824
05:25:43|0.105824
05:25:44|0.105824
05:25:45|0.105824
05:25:48|0.105824
05:25:48|0.105824
05:25:49|0.105824
05:25:50|0.105824
05:25:51|0.105917
05:25:52|0.105917
05:25:54|0.105917
05:25:55|0.105917
05:25:56|0.105917
05:25:56|0.105917
05:25:58|0.105917
05:25:58|0.105917
05:25:59|0.105917
05:26:01|0.105917
05:26:01|0.105917
05:26:02|0.105917
05:26:04|0.105917
05:26:05|0.105917
05:26:06|0.105917
05:26:06|0.105917
05:26:07|0.105917
05:26:08|0.105917
05:26:10|0.105917
05:26:11|0.105917
05:26:12|0.105917
05:26:13|0.105917
05:26:15|0.105917
05:26:15|0.105917
05:26:16|0.105917
05:26:17|0.105917
05:26:18|0.105917
05:26:19|0.105917
05:26:20|0.105917
05:26:22|0.105917
05:26:24|0.105917
05:26:24|0.105917
05:26:25|0.105917
05:26:26|0.105917
05:26:28|0.105917
05:26:29|0.105917
05:26:30|0.105917
05:26:31|0.105917
05:26:32|0.105917
05:26:33|0.105917
05:26:34|0.105917
05:26:35|0.105917
05:26:36|0.105917
05:26:37|0.105917
05:26:38|0.105917
05:26:39|0.105917
05:26:40|0.105917
05:26:41|0.105917
05:26:42|0.105917
05:26:43|0.105917
05:26:44|0.105917
05:26:45|0.105917
05:26:46|0.105917
05:26:47|0.105917
05:26:48|0.105917
05:26:49|0.105917
05:26:50|0.105917
05:26:51|0.105917
05:26:52|0.105917
05:26:53|0.105917
05:26:54|0.105917
05:26:55|0.105917
05:26:56|0.105917
05:26:57|0.105917
05:26:59|0.105917
05:27:00|0.105917
05:27:00|0.105917
05:27:02|0.105917
05:27:03|0.105917
05:27:04|0.105917
05:27:05|0.105917
05:27:05|0.105917
05:27:07|0.105917
05:27:08|0.105917
05:27:09|0.105917
05:27:10|0.105917
05:27:11|0.105917
05:27:13|0.105917
05:27:15|0.105917
05:27:16|0.105917
05:27:17|0.105917
05:27:17|0.105917
05:27:18|0.105917
05:27:20|0.105917
05:27:21|0.105917
05:27:21|0.105917
05:27:22|0.105917
05:27:23|0.105917
05:27:24|0.105917
05:27:26|0.105917
05:27:27|0.105917
05:27:28|0.105917
05:27:29|0.105917
05:27:30|0.105917
05:27:31|0.105917
05:27:32|0.105917
05:27:33|0.105917
05:27:34|0.105917
05:27:35|0.105917
05:27:36|0.105917
05:27:37|0.105917
05:27:38|0.105917
05:27:39|0.105917
05:27:40|0.105917
05:27:41|0.105917
05:27:42|0.105917
05:27:43|0.105917
05:27:44|0.105917
05:27:45|0.105917
05:27:46|0.105917
05:27:47|0.105917
05:27:48|0.105917
05:27:49|0.105917
05:27:50|0.105917
05:27:51|0.105917
05:27:52|0.105917
05:27:53|0.105917
05:27:54|0.105917
05:27:55|0.105917
05:27:56|0.105917
05:27:57|0.105917
05:27:58|0.105917
05:27:59|0.105917
05:28:00|0.105917
05:28:02|0.105917
05:28:02|0.105917
05:28:03|0.105917
05:28:04|0.105917
05:28:06|0.105917
05:28:06|0.105917
05:28:07|0.105917
05:28:09|0.105917
05:28:09|0.105917
05:28:11|0.105917
05:28:12|0.105917
05:28:13|0.105917
05:28:13|0.105917
05:28:15|0.105917
05:28:16|0.105917
05:28:17|0.105917
05:28:18|0.105917
05:28:19|0.105917
05:28:20|0.105917
05:28:21|0.105917
05:28:22|0.105917
05:28:23|0.105917
05:28:24|0.105917
05:28:25|0.105917
05:28:26|0.105917
05:28:27|0.105917
05:28:28|0.105917
05:28:29|0.105917
05:28:30|0.105917
05:28:31|0.105917
05:28:32|0.105917
05:28:33|0.105917
05:28:34|0.105917
05:28:35|0.105917
05:28:36|0.105917
05:28:37|0.105917
05:28:38|0.105917
05:28:39|0.105917
05:28:40|0.105917
05:28:41|0.105917
05:28:42|0.105917
05:28:43|0.105917
05:28:44|0.105917
05:28:45|0.105917
05:28:46|0.105917
05:28:47|0.105917
05:28:48|0.105917
05:28:49|0.105917
05:28:52|0.105917
05:28:52|0.105917
05:28:53|0.105917
05:28:54|0.105917
05:28:55|0.105917
05:28:56|0.105917
05:28:57|0.105917
05:28:58|0.105917
05:28:59|0.105917
05:29:00|0.105917
05:29:02|0.105917
05:29:03|0.105917
05:29:04|0.105917
05:29:06|0.105917
05:29:07|0.105917
05:29:08|0.105917
05:29:09|0.105917
05:29:10|0.105917
05:29:11|0.105917
05:29:12|0.105917
05:29:13|0.105917
05:29:14|0.105917
05:29:15|0.105917
05:29:16|0.105917
05:29:18|0.105917
05:29:19|0.105917
05:29:20|0.105917
05:29:21|0.105917
05:29:22|0.105917
05:29:23|0.105917
05:29:24|0.105917
05:29:25|0.105917
05:29:27|0.105917
05:29:27|0.105917
05:29:29|0.105917
05:29:29|0.105917
05:29:31|0.105917
05:29:32|0.105917
05:29:33|0.105917
05:29:35|0.105917
05:29:36|0.105917
05:29:37|0.105917
05:29:39|0.105917
05:29:39|0.105917
05:29:40|0.105917
05:29:41|0.105917
05:29:42|0.105917
05:29:43|0.105917
05:29:45|0.105917
05:29:45|0.105917
05:29:47|0.105917
05:29:47|0.105917
05:29:48|0.105917
05:29:49|0.105917
05:29:50|0.105917
05:29:51|0.105917
05:29:52|0.105917
05:29:53|0.105917
05:29:55|0.105917
05:29:55|0.105917
05:29:56|0.105917
05:29:57|0.105917
05:29:58|0.105917
05:30:00|0.105917
05:30:01|0.105917
05:30:02|0.105917
05:30:03|0.105917
05:30:05|0.105917
05:30:06|0.105917
05:30:07|0.105917
05:30:08|0.105917
05:30:10|0.105917
05:30:11|0.105917
05:30:12|0.105917
05:30:13|0.105917
05:30:14|0.105917
05:30:15|0.105917
05:30:15|0.105917
05:30:18|0.105917
05:30:19|0.105917
05:30:21|0.105917
05:30:21|0.105917
05:30:22|0.105917
05:30:23|0.105917
05:30:24|0.105917
05:30:25|0.105917
05:30:26|0.105917
05:30:27|0.105917
05:30:29|0.105917
05:30:30|0.105917
05:30:31|0.105917
05:30:32|0.105917
05:30:33|0.105917
05:30:34|0.105917
05:30:36|0.105917
05:30:36|0.105917
05:30:38|0.105917
05:30:39|0.105917
05:30:40|0.105917
05:30:40|0.105917
05:30:42|0.105917
05:30:43|0.105917
05:30:44|0.105917
05:30:45|0.105917
05:30:46|0.105917
05:30:47|0.105917
05:30:48|0.105917
05:30:49|0.105917
05:30:50|0.105917
05:30:51|0.105917
05:30:52|0.105917
05:30:53|0.105917
05:30:54|0.105917
05:30:56|0.105917
05:30:56|0.105917
05:30:57|0.105917
05:30:58|0.105917
05:30:59|0.105917
05:31:00|0.105917
05:31:01|0.105917
05:31:02|0.105917
05:31:03|0.105917
05:31:04|0.105917
05:31:06|0.105917
05:31:07|0.105917
05:31:08|0.105917
05:31:09|0.105917
05:31:10|0.105917
05:31:11|0.105917
05:31:14|0.105917
05:31:14|0.105917
05:31:15|0.105917
05:31:16|0.105917
05:31:18|0.105917
05:31:19|0.105917
05:31:20|0.105917
05:31:21|0.105917
05:31:22|0.105917
05:31:23|0.105917
05:31:24|0.105917
05:31:25|0.105917
05:31:26|0.105917
05:31:27|0.105917
05:31:28|0.105917
05:31:29|0.105963
05:31:30|0.105963
05:31:31|0.105963
05:31:32|0.105963
05:31:34|0.105963
05:31:34|0.105963
05:31:35|0.105963
05:31:37|0.105963
05:31:37|0.105963
05:31:38|0.105963
05:31:39|0.105963
05:31:41|0.105963
05:31:41|0.105963
05:31:42|0.105963
05:31:43|0.105963
05:31:44|0.105963
05:31:45|0.105963
05:31:47|0.105963
05:31:47|0.105963
05:31:49|0.105963
05:31:49|0.105963
05:31:50|0.105963
05:31:52|0.105963
05:31:52|0.105963
05:31:54|0.105963
05:31:55|0.105963
05:31:56|0.105963
05:31:58|0.105963
05:31:58|0.105963
05:32:00|0.105963
05:32:00|0.105963
05:32:01|0.105963
05:32:02|0.105963
05:32:03|0.105963
05:32:05|0.105963
05:32:05|0.105963
05:32:08|0.105963
05:32:08|0.105963
05:32:09|0.105963
05:32:10|0.105963
05:32:11|0.105963
05:32:12|0.105963
05:32:13|0.105963
05:32:14|0.105963
05:32:16|0.105963
05:32:17|0.105963
05:32:18|0.105963
05:32:20|0.105963
05:32:20|0.105963
05:32:22|0.105963
05:32:23|0.105963
05:32:25|0.105963
05:32:25|0.105963
05:32:27|0.105963
05:32:28|0.105963
05:32:29|0.105963
05:32:30|0.105963
05:32:31|0.105963
05:32:32|0.105963
05:32:33|0.105963
05:32:34|0.105963
05:32:35|0.105963
05:32:36|0.105963
05:32:37|0.105963
05:32:38|0.105963
05:32:39|0.105963
05:32:40|0.105963
05:32:41|0.105963
05:32:43|0.105963
05:32:44|0.105963
05:32:44|0.105963
05:32:46|0.105963
05:32:46|0.105963
05:32:47|0.105963
05:32:49|0.105963
05:32:50|0.105963
05:32:51|0.105963
05:32:52|0.105963
05:32:53|0.105963
05:32:54|0.105963
05:32:55|0.105963
05:32:56|0.105963
05:32:57|0.105963
05:32:58|0.105963
05:32:59|0.105963
05:33:00|0.105963
05:33:02|0.105963
05:33:03|0.105963
05:33:04|0.105963
05:33:05|0.105963
05:33:06|0.105963
05:33:07|0.105963
05:33:08|0.105963
05:33:10|0.105963
05:33:10|0.105963
05:33:11|0.105963
05:33:13|0.105963
05:33:14|0.105963
05:33:14|0.105963
05:33:16|0.105963
05:33:16|0.105963
05:33:19|0.105963
05:33:20|0.105963
05:33:21|0.105963
05:33:22|0.105963
05:33:23|0.105963
05:33:24|0.105963
05:33:25|0.105963
05:33:26|0.105963
05:33:27|0.105963
05:33:28|0.105963
05:33:29|0.105963
05:33:30|0.105963
05:33:31|0.105963
05:33:32|0.105963
05:33:34|0.105963
05:33:35|0.105963
05:33:35|0.105963
05:33:36|0.105963
05:33:37|0.105963
05:33:38|0.105963
05:33:40|0.105963
05:33:40|0.105963
05:33:41|0.105963
05:33:42|0.105963
05:33:43|0.105963
05:33:45|0.105963
05:33:45|0.105963
05:33:46|0.105963
05:33:47|0.105963
05:33:49|0.105963
05:33:50|0.105963
05:33:51|0.105963
05:33:52|0.105963
05:33:53|0.105963
05:33:54|0.105963
05:33:55|0.105963
05:33:56|0.105963
05:33:57|0.105963
05:33:58|0.105963
05:33:59|0.105963
05:34:00|0.105963
05:34:01|0.105963
05:34:02|0.105963
05:34:03|0.105963
05:34:04|0.105963
05:34:05|0.105963
05:34:07|0.105963
05:34:08|0.105963
05:34:09|0.105963
05:34:11|0.105963
05:34:13|0.105963
05:34:13|0.105963
05:34:14|0.105963
05:34:15|0.105963
05:34:16|0.105963
05:34:17|0.105963
05:34:18|0.105963
05:34:19|0.105963
05:34:21|0.105963
05:34:22|0.105963
05:34:23|0.105963
05:34:24|0.105963
05:34:24|0.105963
05:34:27|0.105963
05:34:27|0.105963
05:34:28|0.105963
05:34:29|0.105963
05:34:30|0.105963
05:34:32|0.105963
05:34:33|0.105963
05:34:34|0.105963
05:34:35|0.105963
05:34:36|0.105963
05:34:38|0.105963
05:34:38|0.105963
05:34:39|0.105963
05:34:41|0.105963
05:34:41|0.105963
05:34:42|0.105963
05:34:44|0.105963
05:34:45|0.105963
05:34:46|0.105963
05:34:46|0.105963
05:34:48|0.105963
05:34:48|0.105963
05:34:49|0.105963
05:34:51|0.105963
05:34:52|0.105963
05:34:54|0.105963
05:34:54|0.105963
05:34:55|0.105963
05:34:57|0.105963
05:34:57|0.105963
05:34:58|0.105963
05:34:59|0.105963
05:35:01|0.105963
05:35:02|0.105963
05:35:02|0.105963
05:35:04|0.105963
05:35:06|0.105963
05:35:07|0.105963
05:35:08|0.105963
05:35:09|0.105963
05:35:10|0.105963
05:35:11|0.105963
05:35:12|0.105963
05:35:13|0.105963
05:35:14|0.105963
05:35:15|0.105963
05:35:16|0.105963
05:35:17|0.105963
05:35:18|0.105963
05:35:19|0.105963
05:35:20|0.105963
05:35:21|0.105963
05:35:23|0.105963
05:35:24|0.105963
05:35:25|0.105963
05:35:26|0.105963
05:35:27|0.105963
05:35:28|0.105963
05:35:29|0.105963
05:35:31|0.105963
05:35:32|0.105963
05:35:32|0.105963
05:35:33|0.105963
05:35:35|0.105963
05:35:36|0.105963
05:35:36|0.105963
05:35:38|0.105963
05:35:39|0.105963
05:35:40|0.105963
05:35:41|0.105963
05:35:43|0.105963
05:35:43|0.105963
05:35:44|0.105963
05:35:46|0.105963
05:35:46|0.105963
05:35:48|0.105963
05:35:49|0.105963
05:35:49|0.105963
05:35:50|0.105963
05:35:51|0.105963
05:35:53|0.105963
05:35:53|0.105963
05:35:55|0.105963
05:35:56|0.105963
05:35:57|0.105963
05:35:58|0.105963
05:35:59|0.105963
05:36:00|0.105963
05:36:01|0.105963
05:36:02|0.105963
05:36:03|0.105963
05:36:04|0.105963
05:36:06|0.105963
05:36:06|0.105963
05:36:08|0.105963
05:36:09|0.105963
05:36:09|0.105963
05:36:11|0.105963
05:36:11|0.105963
05:36:13|0.105963
05:36:14|0.105963
05:36:16|0.105963
05:36:16|0.105963
05:36:17|0.105963
05:36:19|0.105963
05:36:19|0.105963
05:36:20|0.105963
05:36:22|0.105963
05:36:23|0.105963
05:36:25|0.105963
05:36:25|0.105963
05:36:27|0.105963
05:36:28|0.105963
05:36:30|0.105963
05:36:30|0.105963
05:36:31|0.105963
05:36:33|0.105963
05:36:34|0.105963
05:36:34|0.105963
05:36:37|0.105963
05:36:37|0.105963
05:36:38|0.105963
05:36:40|0.105963
05:36:41|0.105963
05:36:42|0.105963
05:36:44|0.105963
05:36:44|0.105963
05:36:45|0.105963
05:36:46|0.105963
05:36:47|0.105963
05:36:48|0.105963
05:36:49|0.105963
05:36:50|0.105963
05:36:51|0.105963
05:36:53|0.105963
05:36:53|0.105963
05:36:54|0.105963
05:36:55|0.105963
05:36:57|0.105963
05:36:57|0.105963
05:36:58|0.105963
05:36:59|0.105963
05:37:00|0.105963
05:37:01|0.105963
05:37:02|0.105963
05:37:03|0.105963
05:37:04|0.105963
05:37:06|0.105963
05:37:07|0.105963
05:37:08|0.105963
05:37:09|0.105963
05:37:10|0.105963
05:37:11|0.105963
05:37:12|0.105963
05:37:13|0.105963
05:37:14|0.105963
05:37:15|0.105963
05:37:16|0.105963
05:37:17|0.105963
05:37:19|0.105963
05:37:20|0.105963
05:37:20|0.105963
05:37:22|0.105963
05:37:23|0.105963
05:37:24|0.105963
05:37:25|0.105963
05:37:26|0.105963
05:37:27|0.105963
05:37:28|0.105963
05:37:29|0.105963
05:37:30|0.105963
05:37:32|0.105963
05:37:33|0.105963
05:37:34|0.105963
05:37:35|0.105963
05:37:37|0.105963
05:37:38|0.105963
05:37:38|0.105963
05:37:40|0.105963
05:37:41|0.105963
05:37:42|0.105963
05:37:43|0.105963
05:37:44|0.105963
05:37:45|0.105963
05:37:46|0.105963
05:37:47|0.105963
05:37:48|0.105963
05:37:49|0.105963
05:37:50|0.105963
05:37:51|0.105963
05:37:52|0.105963
05:37:53|0.105963
05:37:54|0.105963
05:37:55|0.105963
05:37:56|0.105963
05:37:57|0.105963
05:37:58|0.105963
05:37:59|0.105963
05:38:00|0.105963
05:38:02|0.105963
05:38:03|0.105963
05:38:03|0.105963
05:38:04|0.105963
05:38:06|0.105963
05:38:07|0.105963
05:38:09|0.105963
05:38:10|0.106064
05:38:12|0.106064
05:38:12|0.106064
05:38:14|0.106064
05:38:15|0.106064
05:38:16|0.106064
05:38:17|0.106064
05:38:18|0.106064
05:38:19|0.106064
05:38:20|0.106064
05:38:21|0.106064
05:38:22|0.106065
05:38:23|0.106065
05:38:24|0.106065
05:38:25|0.106065
05:38:27|0.106065
05:38:28|0.106065
05:38:29|0.106065
05:38:30|0.106065
05:38:31|0.106065
05:38:33|0.106065
05:38:34|0.106065
05:38:34|0.106065
05:38:35|0.106065
05:38:37|0.106065
05:38:37|0.106065
05:38:38|0.106065
05:38:40|0.106065
05:38:41|0.106065
05:38:42|0.106065
05:38:43|0.106065
05:38:44|0.106065
05:38:45|0.106065
05:38:46|0.106065
05:38:48|0.106065
05:38:48|0.106065
05:38:49|0.106065
05:38:50|0.106065
05:38:51|0.106065
05:38:52|0.106065
05:38:53|0.106065
05:38:55|0.106065
05:38:55|0.106065
05:38:56|0.106065
05:38:57|0.106065
05:38:58|0.106065
05:39:00|0.106065
05:39:01|0.106065
05:39:01|0.106065
05:39:02|0.106065
05:39:04|0.106065
05:39:04|0.106065
05:39:06|0.106065
05:39:07|0.106065
05:39:08|0.106065
05:39:09|0.106065
05:39:10|0.106065
05:39:11|0.106065
05:39:12|0.10597
05:39:13|0.10597
05:39:14|0.10597
05:39:15|0.10597
05:39:16|0.10597
05:39:17|0.10597
05:39:18|0.10597
05:39:19|0.10597
05:39:20|0.10597
05:39:21|0.10597
05:39:22|0.10597
05:39:23|0.10597
05:39:24|0.10597
05:39:25|0.10597
05:39:27|0.10597
05:39:28|0.10597
05:39:30|0.10597
05:39:30|0.10597
05:39:31|0.10597
05:39:32|0.10597
05:39:34|0.10597
05:39:35|0.10597
05:39:36|0.10597
05:39:37|0.10597
05:39:38|0.10597
05:39:40|0.10597
05:39:40|0.10597
05:39:41|0.10597
05:39:42|0.10597
05:39:43|0.10597
05:39:45|0.10597
05:39:45|0.10597
05:39:46|0.10597
05:39:47|0.10597
05:39:48|0.10597
05:39:49|0.10597
05:39:50|0.10597
05:39:51|0.10597
05:39:52|0.10597
05:39:53|0.10597
05:39:54|0.10597
05:39:55|0.10597
05:39:56|0.10597
05:39:57|0.10597
05:39:58|0.10597
05:40:01|0.10597
05:40:01|0.10597
05:40:03|0.10597
05:40:03|0.10597
05:40:05|0.10597
05:40:06|0.10597
05:40:08|0.10597
05:40:08|0.10597
05:40:09|0.10597
05:40:10|0.10597
05:40:11|0.10597
05:40:12|0.10597
05:40:13|0.10597
05:40:14|0.10597
05:40:15|0.10597
05:40:16|0.10597
05:40:17|0.10597
05:40:18|0.10597
05:40:19|0.10597
05:40:20|0.10597
05:40:21|0.10597
05:40:22|0.10597
05:40:23|0.10597
05:40:24|0.10597
05:40:26|0.10597
05:40:28|0.10597
05:40:29|0.10597
05:40:31|0.10597
05:40:31|0.10597
05:40:32|0.10597
05:40:34|0.10597
05:40:35|0.10597
05:40:36|0.10597
05:40:37|0.10597
05:40:38|0.10597
05:40:38|0.10597
05:40:40|0.10597
05:40:41|0.10597
05:40:42|0.10597
05:40:43|0.10597
05:40:44|0.10597
05:40:45|0.10597
05:40:46|0.10597
05:40:47|0.10597
05:40:48|0.10597
05:40:49|0.10597
05:40:50|0.10597
05:40:50|0.10597
05:40:52|0.10597
05:40:52|0.10597
05:40:53|0.10597
05:40:54|0.10597
05:40:56|0.10597
05:40:57|0.10597
05:40:58|0.10597
05:40:59|0.10597
05:41:00|0.10597
05:41:01|0.10597
05:41:02|0.10597
05:41:03|0.10597
05:41:04|0.10597
05:41:06|0.10597
05:41:07|0.10597
05:41:07|0.10597
05:41:09|0.10597
05:41:09|0.10597
05:41:11|0.10597
05:41:12|0.10597
05:41:13|0.10597
05:41:14|0.10597
05:41:15|0.10597
05:41:16|0.10597
05:41:17|0.10597
05:41:18|0.10597
05:41:19|0.10597
05:41:20|0.10597
05:41:21|0.106066
05:41:22|0.106066
05:41:23|0.106066
05:41:24|0.106066
05:41:25|0.106066
05:41:26|0.106066
05:41:27|0.106066
05:41:28|0.106066
05:41:29|0.106066
05:41:30|0.106066
05:41:31|0.106066
05:41:32|0.106066
05:41:33|0.106066
05:41:34|0.106066
05:41:35|0.106066
05:41:37|0.106066
05:41:38|0.106066
05:41:40|0.106066
05:41:40|0.106066
05:41:42|0.106066
05:41:43|0.106066
05:41:44|0.106066
05:41:45|0.106066
05:41:46|0.106066
05:41:47|0.106066
05:41:48|0.106066
05:41:49|0.106066
05:41:50|0.106066
05:41:51|0.106066
05:41:52|0.106066
05:41:53|0.106066
05:41:54|0.106066
05:41:55|0.106066
05:41:56|0.106066
05:41:57|0.106066
05:41:59|0.106066
05:42:01|0.106066
05:42:01|0.106066
05:42:02|0.106066
05:42:03|0.106066
05:42:04|0.106066
05:42:06|0.106066
05:42:08|0.106066
05:42:09|0.106066
05:42:09|0.106066
05:42:11|0.106066
05:42:12|0.106066
05:42:13|0.106066
05:42:14|0.106066
05:42:15|0.106066
05:42:16|0.106066
05:42:17|0.106066
05:42:18|0.106066
05:42:19|0.106066
05:42:20|0.106066
05:42:21|0.106066
05:42:22|0.106066
05:42:23|0.106066
05:42:24|0.106066
05:42:26|0.106066
05:42:26|0.106066
05:42:28|0.106066
05:42:30|0.106066
05:42:30|0.106066
05:42:31|0.106066
05:42:32|0.106066
05:42:33|0.106066
05:42:35|0.106066
05:42:35|0.106066
05:42:36|0.106066
05:42:37|0.106066
05:42:38|0.106066
05:42:40|0.106066
05:42:41|0.106066
05:42:42|0.106066
05:42:43|0.106066
05:42:43|0.106066
05:42:45|0.106066
05:42:46|0.106066
05:42:47|0.106066
05:42:48|0.106066
05:42:49|0.106066
05:42:50|0.106066
05:42:52|0.106066
05:42:52|0.106066
05:42:54|0.106066
05:42:56|0.106066
05:42:56|0.106066
05:42:57|0.106066
05:42:58|0.106066
05:42:59|0.106066
05:43:00|0.106066
05:43:01|0.106066
05:43:02|0.106066
05:43:03|0.106066
05:43:04|0.106066
05:43:06|0.106066
05:43:08|0.106066
05:43:08|0.106066
05:43:09|0.106066
05:43:10|0.106066
05:43:12|0.106066
05:43:13|0.106066
05:43:14|0.106066
05:43:15|0.106066
05:43:16|0.106066
05:43:17|0.106066
05:43:18|0.106066
05:43:19|0.106066
05:43:20|0.106066
05:43:21|0.106066
05:43:22|0.106066
05:43:24|0.106066
05:43:24|0.106066
05:43:25|0.106066
05:43:26|0.106066
05:43:27|0.106066
05:43:28|0.106066
05:43:29|0.106066
05:43:31|0.106066
05:43:31|0.106066
05:43:33|0.106066
05:43:35|0.106066
05:43:35|0.106066
05:43:36|0.106066
05:43:37|0.106066
05:43:38|0.106066
05:43:39|0.106066
05:43:40|0.106066
05:43:41|0.106066
05:43:42|0.106066
05:43:43|0.106066
05:43:44|0.106066
05:43:46|0.106262
05:43:46|0.106262
05:43:47|0.106262
05:43:48|0.106262
05:43:49|0.106262
05:43:51|0.106262
05:43:52|0.106262
05:43:53|0.106262
05:43:54|0.106262
05:43:55|0.106262
05:43:56|0.106262
05:43:57|0.106262
05:43:58|0.106262
05:43:59|0.106262
05:44:00|0.106262
05:44:01|0.106262
05:44:02|0.106262
05:44:03|0.106262
05:44:04|0.106262
05:44:05|0.106262
05:44:07|0.106262
05:44:07|0.106262
05:44:09|0.106262
05:44:10|0.106262
05:44:12|0.106262
05:44:13|0.106262
05:44:13|0.106262
05:44:14|0.106262
05:44:16|0.106262
05:44:17|0.106262
05:44:18|0.106262
05:44:19|0.106262
05:44:20|0.106262
05:44:21|0.106262
05:44:22|0.106262
05:44:23|0.106262
05:44:24|0.106262
05:44:25|0.106262
05:44:26|0.106262
05:44:27|0.106262
05:44:29|0.106262
05:44:29|0.106262
05:44:30|0.106262
05:44:31|0.106262
05:44:32|0.106262
05:44:33|0.106262
05:44:35|0.106262
05:44:36|0.106262
05:44:37|0.106262
05:44:38|0.106262
05:44:40|0.106262
05:44:40|0.106262
05:44:41|0.106262
05:44:42|0.106262
05:44:43|0.106262
05:44:44|0.106262
05:44:45|0.106262
05:44:46|0.106262
05:44:47|0.106262
05:44:49|0.106262
05:44:49|0.106262
05:44:50|0.106262
05:44:51|0.106262
05:44:54|0.106262
05:44:54|0.106262
05:44:55|0.106262
05:44:56|0.106262
05:44:57|0.106262
05:44:58|0.106262
05:44:59|0.106262
05:45:00|0.106262
05:45:02|0.106262
05:45:03|0.106262
05:45:05|0.106262
05:45:06|0.106262
05:45:07|0.106262
05:45:08|0.106262
05:45:09|0.106262
05:45:10|0.106262
05:45:11|0.106262
05:45:12|0.106262
05:45:13|0.106262
05:45:14|0.106262
05:45:14|0.106262
05:45:16|0.106262
05:45:17|0.106262
05:45:18|0.106262
05:45:19|0.106262
05:45:20|0.106262
05:45:21|0.106262
05:45:22|0.106262
05:45:23|0.106262
05:45:24|0.106262
05:45:25|0.106262
05:45:26|0.106262
05:45:27|0.106262
05:45:28|0.106262
05:45:29|0.106262
05:45:30|0.106262
05:45:31|0.106262
05:45:32|0.106262
05:45:33|0.106262
05:45:34|0.106262
05:45:36|0.106262
05:45:36|0.106262
05:45:37|0.106262
05:45:38|0.106262
05:45:39|0.106262
05:45:40|0.106262
05:45:41|0.106262
05:45:42|0.106262
05:45:44|0.106262
05:45:45|0.106262
05:45:46|0.106262
05:45:47|0.106262
05:45:48|0.106262
05:45:49|0.106262
05:45:51|0.106262
05:45:51|0.106262
05:45:53|0.106262
05:45:54|0.106262
05:45:55|0.106262
05:45:56|0.106262
05:45:57|0.106262
05:45:58|0.106262
05:45:58|0.106262
05:45:59|0.106262
05:46:01|0.106262
05:46:01|0.106262
05:46:03|0.106262
05:46:04|0.106262
05:46:05|0.106262
05:46:07|0.106262
05:46:07|0.106262
05:46:08|0.106262
05:46:09|0.106262
05:46:10|0.106262
05:46:11|0.106262
05:46:12|0.106262
05:46:13|0.106262
05:46:14|0.106262
05:46:15|0.106262
05:46:17|0.106262
05:46:18|0.106262
05:46:18|0.106262
05:46:19|0.106262
05:46:20|0.106262
05:46:21|0.106262
05:46:22|0.106262
05:46:23|0.106262
05:46:25|0.106262
05:46:26|0.106262
05:46:26|0.106262
05:46:28|0.106262
05:46:28|0.106262
05:46:30|0.106262
05:46:30|0.106262
05:46:31|0.106262
05:46:33|0.106262
05:46:34|0.106262
05:46:35|0.106262
05:46:37|0.106262
05:46:37|0.106262
05:46:38|0.106262
05:46:39|0.106262
05:46:40|0.106262
05:46:42|0.106262
05:46:42|0.106162
05:46:44|0.106162
05:46:45|0.106162
05:46:47|0.106162
05:46:47|0.106162
05:46:48|0.106162
05:46:49|0.106162
05:46:50|0.106162
05:46:51|0.106162
05:46:52|0.106162
05:46:53|0.106162
05:46:54|0.106162
05:46:55|0.106162
05:46:56|0.106162
05:46:58|0.106162
05:46:59|0.106162
05:47:00|0.106162
05:47:01|0.106162
05:47:02|0.106162
05:47:03|0.106162
05:47:04|0.106162
05:47:06|0.106162
05:47:07|0.106162
05:47:08|0.106162
05:47:10|0.106162
05:47:10|0.106162
05:47:12|0.106162
05:47:12|0.106162
05:47:14|0.106162
05:47:16|0.106162
05:47:16|0.106162
05:47:17|0.106162
05:47:18|0.106162
05:47:19|0.106162
05:47:20|0.106162
05:47:21|0.106162
05:47:22|0.106162
05:47:23|0.106162
05:47:24|0.106162
05:47:25|0.106162
05:47:26|0.106162
05:47:27|0.106162
05:47:28|0.106162
05:47:29|0.106162
05:47:30|0.106062
05:47:31|0.106062
05:47:33|0.106062
05:47:33|0.106062
05:47:34|0.106062
05:47:36|0.106062
05:47:36|0.106062
05:47:38|0.106062
05:47:38|0.106062
05:47:39|0.106062
05:47:40|0.106062
05:47:41|0.106062
05:47:43|0.106062
05:47:45|0.106062
05:47:45|0.106062
05:47:46|0.106062
05:47:47|0.106062
05:47:48|0.106062
05:47:49|0.106062
05:47:50|0.106062
05:47:51|0.106062
05:47:52|0.106062
05:47:53|0.106062
05:47:54|0.106062
05:47:55|0.106062
05:47:56|0.106062
05:47:57|0.106062
05:47:58|0.106062
05:47:59|0.106062
05:48:00|0.106062
05:48:01|0.106062
05:48:02|0.106062
05:48:03|0.106062
05:48:05|0.106062
05:48:06|0.106062
05:48:07|0.106062
05:48:08|0.106062
05:48:09|0.106062
05:48:09|0.106062
05:48:11|0.106062
05:48:12|0.106062
05:48:14|0.106062
05:48:14|0.106062
05:48:15|0.106062
05:48:16|0.106062
05:48:17|0.106062
05:48:18|0.106062
05:48:19|0.106062
05:48:21|0.106062
05:48:21|0.106062
05:48:22|0.106062
05:48:24|0.106062
05:48:24|0.106062
05:48:25|0.106062
05:48:26|0.106062
05:48:28|0.106062
05:48:28|0.106062
05:48:29|0.106062
05:48:30|0.106062
05:48:32|0.106062
05:48:33|0.106062
05:48:34|0.106062
05:48:36|0.106062
05:48:38|0.106062
05:48:38|0.106062
05:48:39|0.106062
05:48:40|0.106062
05:48:41|0.106062
05:48:43|0.106062
05:48:43|0.106062
05:48:44|0.106062
05:48:46|0.106062
05:48:46|0.106062
05:48:47|0.106062
05:48:48|0.106062
05:48:49|0.106062
05:48:51|0.106062
05:48:52|0.106062
05:48:52|0.106062
05:48:54|0.106062
05:48:54|0.106062
05:48:56|0.106062
05:48:57|0.106062
05:48:57|0.106062
05:48:58|0.106062
05:48:59|0.106062
05:49:00|0.106062
05:49:02|0.106062
05:49:03|0.106062
05:49:03|0.106062
05:49:05|0.106062
05:49:06|0.106062
05:49:07|0.106062
05:49:08|0.106062
05:49:09|0.106062
05:49:10|0.106062
05:49:11|0.106062
05:49:12|0.106062
05:49:13|0.106062
05:49:14|0.106062
05:49:15|0.106062
05:49:16|0.106062
05:49:17|0.106062
05:49:18|0.106062
05:49:19|0.106062
05:49:20|0.106062
05:49:21|0.106062
05:49:22|0.106062
05:49:23|0.106062
05:49:24|0.106062
05:49:25|0.106062
05:49:26|0.106062
05:49:27|0.106062
05:49:28|0.106062
05:49:29|0.106062
05:49:30|0.106062
05:49:31|0.106062
05:49:32|0.106062
05:49:33|0.106062
05:49:34|0.106062
05:49:35|0.106062
05:49:36|0.106062
05:49:37|0.106062
05:49:38|0.106062
05:49:39|0.106062
05:49:41|0.106062
05:49:42|0.106062
05:49:42|0.106062
05:49:43|0.106062
05:49:45|0.106062
05:49:46|0.106062
05:49:47|0.106062
05:49:48|0.106062
05:49:49|0.106062
05:49:50|0.106062
05:49:51|0.106062
05:49:52|0.106062
05:49:53|0.106062
05:49:54|0.106062
05:49:55|0.106062
05:49:56|0.106062
05:49:57|0.106062
05:49:59|0.106062
05:50:00|0.106062
05:50:00|0.106062
05:50:01|0.106062
05:50:03|0.106062
05:50:03|0.106062
05:50:04|0.106062
05:50:06|0.106062
05:50:07|0.106062
05:50:08|0.106062
05:50:09|0.106062
05:50:10|0.106062
05:50:11|0.106062
05:50:12|0.106062
05:50:13|0.106062
05:50:14|0.106062
05:50:15|0.106062
05:50:16|0.106062
05:50:17|0.106062
05:50:18|0.106062
05:50:19|0.106062
05:50:20|0.106062
05:50:21|0.106062
05:50:22|0.106062
05:50:23|0.106062
05:50:24|0.106062
05:50:25|0.106062
05:50:26|0.106062
05:50:27|0.106062
05:50:28|0.106062
05:50:29|0.106062
05:50:30|0.106062
05:50:31|0.106062
05:50:32|0.106062
05:50:33|0.106062
05:50:34|0.106062
05:50:36|0.106062
05:50:37|0.106062
05:50:38|0.106062
05:50:40|0.106062
05:50:40|0.106062
05:50:42|0.106062
05:50:43|0.106062
05:50:44|0.106062
05:50:45|0.106062
05:50:46|0.106062
05:50:46|0.106062
05:50:48|0.106062
05:50:49|0.106062
05:50:50|0.106062
05:50:50|0.106062
05:50:52|0.106062
05:50:53|0.106062
05:50:54|0.106062
05:50:55|0.106062
05:50:56|0.106062
05:50:56|0.106062
05:50:58|0.106062
05:50:59|0.106062
05:50:59|0.106062
05:51:01|0.106062
05:51:03|0.106062
05:51:03|0.106062
05:51:04|0.106062
05:51:06|0.106062
05:51:07|0.106062
05:51:07|0.106062
05:51:09|0.106062
05:51:11|0.106062
05:51:12|0.106062
05:51:13|0.106062
05:51:14|0.106062
05:51:15|0.106062
05:51:16|0.106062
05:51:17|0.106062
05:51:18|0.106062
05:51:19|0.106062
05:51:20|0.106062
05:51:21|0.106062
05:51:22|0.106062
05:51:23|0.106062
05:51:24|0.106062
05:51:25|0.106062
05:51:26|0.106062
05:51:28|0.106062
05:51:29|0.106062
05:51:29|0.106062
05:51:30|0.106062
05:51:32|0.106062
05:51:32|0.106062
05:51:34|0.106062
05:51:34|0.106062
05:51:35|0.106062
05:51:37|0.106062
05:51:39|0.106062
05:51:40|0.106062
05:51:40|0.106062
05:51:41|0.106062
05:51:43|0.106062
05:51:43|0.106062
05:51:44|0.106062
05:51:45|0.106062
05:51:47|0.106062
05:51:47|0.106062
05:51:49|0.106062
05:51:49|0.106062
05:51:51|0.106062
05:51:52|0.106062
05:51:52|0.106062
05:51:53|0.106062
05:51:55|0.106062
05:51:56|0.106062
05:51:57|0.106062
05:51:58|0.106062
05:51:59|0.106062
05:52:00|0.106062
05:52:01|0.106062
05:52:02|0.106062
05:52:03|0.106062
05:52:05|0.106062
05:52:07|0.106062
05:52:07|0.106062
05:52:08|0.106062
05:52:09|0.106062
05:52:11|0.106062
05:52:12|0.106062
05:52:13|0.106062
05:52:14|0.106062
05:52:15|0.106062
05:52:16|0.106062
05:52:16|0.106062
05:52:18|0.106062
05:52:18|0.106062
05:52:20|0.106062
05:52:21|0.106062
05:52:21|0.106062
05:52:23|0.106062
05:52:25|0.106062
05:52:25|0.106062
05:52:27|0.106062
05:52:27|0.106095
05:52:29|0.106095
05:52:30|0.106095
05:52:31|0.106095
05:52:32|0.106095
05:52:33|0.106095
05:52:34|0.106095
05:52:35|0.106095
05:52:35|0.106095
05:52:36|0.106095
05:52:38|0.106095
05:52:39|0.106095
05:52:39|0.106095
05:52:42|0.106095
05:52:43|0.106095
05:52:44|0.106095
05:52:44|0.106095
05:52:46|0.106095
05:52:46|0.106095
05:52:47|0.106095
05:52:49|0.106095
05:52:49|0.106095
05:52:50|0.106095
05:52:53|0.106095
05:52:53|0.106095
05:52:55|0.106095
05:52:56|0.106095
05:52:57|0.106095
05:52:58|0.106095
05:52:59|0.106095
05:53:00|0.106095
05:53:02|0.106095
05:53:04|0.106095
05:53:04|0.106095
05:53:05|0.106095
05:53:07|0.106095
05:53:09|0.106095
05:53:10|0.106095
05:53:11|0.106095
05:53:12|0.106095
05:53:14|0.106095
05:53:14|0.106095
05:53:15|0.106095
05:53:16|0.106095
05:53:17|0.106095
05:53:18|0.106095
05:53:19|0.106095
05:53:20|0.106095
05:53:22|0.106095
05:53:23|0.106095
05:53:24|0.106095
05:53:25|0.106095
05:53:26|0.106095
05:53:27|0.106095
05:53:29|0.106095
05:53:29|0.106095
05:53:30|0.106095
05:53:32|0.106095
05:53:32|0.106095
05:53:34|0.106095
05:53:34|0.106095
05:53:36|0.106095
05:53:36|0.106095
05:53:38|0.106095
05:53:39|0.106095
05:53:40|0.106095
05:53:42|0.106095
05:53:42|0.106095
05:53:44|0.106095
05:53:45|0.106095
05:53:46|0.106095
05:53:48|0.106095
05:53:48|0.106095
05:53:49|0.106095
05:53:50|0.106095
05:53:52|0.106095
05:53:53|0.106095
05:53:53|0.106095
05:53:54|0.106095
05:53:56|0.106095
05:53:56|0.106095
05:53:57|0.106095
05:53:59|0.106095
05:53:59|0.106095
05:54:00|0.106095
05:54:02|0.106095
05:54:03|0.106095
05:54:04|0.106095
05:54:06|0.106095
05:54:06|0.106095
05:54:07|0.106095
05:54:09|0.106095
05:54:10|0.106095
05:54:11|0.106095
05:54:12|0.106095
05:54:13|0.106095
05:54:14|0.106095
05:54:15|0.106095
05:54:16|0.106095
05:54:17|0.106095
05:54:18|0.106095
05:54:19|0.106095
05:54:20|0.106095
05:54:21|0.106095
05:54:22|0.106095
05:54:23|0.106095
05:54:24|0.106095
05:54:25|0.106095
05:54:26|0.106095
05:54:27|0.106095
05:54:28|0.106095
05:54:29|0.106095
05:54:30|0.106095
05:54:31|0.106095
05:54:32|0.106095
05:54:33|0.106095
05:54:34|0.106095
05:54:35|0.106095
05:54:36|0.106095
05:54:37|0.106095
05:54:38|0.106095
05:54:39|0.106095
05:54:40|0.106095
05:54:42|0.106095
05:54:43|0.106095
05:54:44|0.106095
05:54:45|0.106095
05:54:46|0.106095
05:54:47|0.106095
05:54:47|0.106095
05:54:49|0.106095
05:54:50|0.106095
05:54:51|0.106095
05:54:52|0.106095
05:54:53|0.106095
05:54:54|0.106095
05:54:55|0.106095
05:54:56|0.106095
05:54:57|0.106095
05:54:58|0.106095
05:54:59|0.106095
05:55:00|0.106095
05:55:01|0.106095
05:55:02|0.106095
05:55:03|0.106095
05:55:04|0.106095
05:55:05|0.106095
05:55:06|0.106095
05:55:08|0.106095
05:55:09|0.106095
05:55:11|0.106095
05:55:12|0.106095
05:55:13|0.106095
05:55:14|0.106095
05:55:16|0.106095
05:55:17|0.106095
05:55:18|0.106095
05:55:20|0.106095
05:55:20|0.106095
05:55:21|0.106095
05:55:22|0.106262
05:55:23|0.106262
05:55:24|0.106262
05:55:25|0.106262
05:55:26|0.106262
05:55:27|0.106262
05:55:28|0.106262
05:55:29|0.106262
05:55:30|0.106262
05:55:31|0.106262
05:55:32|0.106262
05:55:33|0.106262
05:55:34|0.106262
05:55:35|0.106262
05:55:36|0.106262
05:55:37|0.106262
05:55:38|0.106262
05:55:39|0.106262
05:55:40|0.106262
05:55:41|0.106262
05:55:43|0.106262
05:55:44|0.106262
05:55:45|0.106262
05:55:47|0.106262
05:55:48|0.106262
05:55:48|0.106262
05:55:50|0.106262
05:55:50|0.106262
05:55:52|0.106262
05:55:52|0.106262
05:55:53|0.106262
05:55:55|0.106262
05:55:56|0.106262
05:55:57|0.106262
05:55:58|0.106262
05:55:59|0.106262
05:55:59|0.106262
05:56:01|0.106262
05:56:01|0.106262
05:56:04|0.106262
05:56:05|0.106262
05:56:06|0.106262
05:56:07|0.106262
05:56:07|0.106262
05:56:09|0.106262
05:56:11|0.106262
05:56:12|0.106262
05:56:13|0.106262
05:56:14|0.106262
05:56:15|0.106262
05:56:16|0.106262
05:56:17|0.106262
05:56:18|0.106262
05:56:19|0.106262
05:56:20|0.106262
05:56:21|0.106262
05:56:22|0.106262
05:56:23|0.106262
05:56:24|0.106262
05:56:25|0.106262
05:56:26|0.106262
05:56:27|0.106262
05:56:28|0.106262
05:56:29|0.106262
05:56:30|0.106262
05:56:31|0.106262
05:56:33|0.106262
05:56:33|0.106262
05:56:34|0.106262
05:56:36|0.106262
05:56:37|0.106262
05:56:37|0.106262
05:56:38|0.106262
05:56:40|0.106262
05:56:41|0.106262
05:56:41|0.106262
05:56:43|0.106262
05:56:43|0.106262
05:56:44|0.106262
05:56:46|0.106262
05:56:47|0.106262
05:56:48|0.106262
05:56:49|0.106262
05:56:50|0.106262
05:56:51|0.106262
05:56:52|0.106262
05:56:54|0.106262
05:56:54|0.106262
05:56:55|0.106262
05:56:56|0.106262
05:56:57|0.106262
05:56:58|0.106262
05:56:59|0.106262
05:57:00|0.106262
05:57:01|0.106262
05:57:02|0.106262
05:57:03|0.106262
05:57:04|0.106262
05:57:05|0.106262
05:57:06|0.106262
05:57:07|0.106262
05:57:08|0.106262
05:57:10|0.106262
05:57:10|0.106262
05:57:11|0.106262
05:57:12|0.106262
05:57:14|0.106262
05:57:14|0.106262
05:57:16|0.106262
05:57:16|0.106262
05:57:17|0.106262
05:57:18|0.106262
05:57:19|0.106262
05:57:21|0.106262
05:57:21|0.106262
05:57:22|0.106262
05:57:23|0.106262
05:57:24|0.106262
05:57:25|0.106262
05:57:27|0.106262
05:57:28|0.106262
05:57:28|0.106262
05:57:29|0.106262
05:57:30|0.106262
05:57:31|0.106262
05:57:32|0.106262
05:57:34|0.106262
05:57:34|0.106262
05:57:35|0.106262
05:57:36|0.106262
05:57:37|0.106262
05:57:38|0.106262
05:57:40|0.106262
05:57:40|0.106262
05:57:41|0.106262
05:57:43|0.106262
05:57:44|0.106262
05:57:46|0.106262
05:57:47|0.106262
05:57:48|0.106262
05:57:50|0.106262
05:57:50|0.106262
05:57:51|0.106262
05:57:52|0.106262
05:57:54|0.106262
05:57:55|0.106262
05:57:56|0.106262
05:57:57|0.106262
05:57:58|0.106262
05:57:59|0.106262
05:57:59|0.106262
05:58:00|0.106262
05:58:02|0.106262
05:58:04|0.106262
05:58:04|0.106262
05:58:06|0.106262
05:58:07|0.106262
05:58:08|0.106262
05:58:09|0.106262
05:58:10|0.106262
05:58:11|0.106262
05:58:12|0.106262
05:58:13|0.106262
05:58:14|0.106262
05:58:14|0.106262
05:58:16|0.106262
05:58:16|0.106262
05:58:18|0.106262
05:58:19|0.106262
05:58:19|0.106262
05:58:21|0.106262
05:58:21|0.106262
05:58:23|0.106262
05:58:23|0.106262
05:58:25|0.106262
05:58:26|0.106262
05:58:26|0.106262
05:58:27|0.106262
05:58:28|0.106262
05:58:30|0.106262
05:58:31|0.106262
05:58:31|0.106262
05:58:33|0.106262
05:58:34|0.106262
05:58:34|0.106262
05:58:36|0.106262
05:58:37|0.106262
05:58:38|0.106262
05:58:38|0.106262
05:58:39|0.106262
05:58:42|0.106262
05:58:42|0.106262
05:58:43|0.106262
05:58:44|0.106262
05:58:45|0.106262
05:58:46|0.106262
05:58:47|0.106262
05:58:48|0.106262
05:58:49|0.106262
05:58:50|0.106262
05:58:51|0.106262
05:58:52|0.106262
05:58:54|0.106262
05:58:55|0.106262
05:58:56|0.106262
05:58:56|0.106262
05:58:58|0.106262
05:58:58|0.106262
05:59:01|0.106262
05:59:01|0.106262
05:59:02|0.106262
05:59:03|0.106262
05:59:04|0.106262
05:59:06|0.106262
05:59:07|0.106262
05:59:09|0.106262
05:59:09|0.106262
05:59:10|0.106262
05:59:13|0.106262
05:59:14|0.106262
05:59:15|0.106262
05:59:16|0.106262
05:59:17|0.106262
05:59:18|0.106262
05:59:19|0.106262
05:59:20|0.106262
05:59:21|0.106262
05:59:22|0.106262
05:59:23|0.106262
05:59:24|0.106262
05:59:26|0.106262
05:59:26|0.106262
05:59:28|0.106262
05:59:29|0.106262
05:59:30|0.106262
05:59:31|0.106262
05:59:32|0.106262
05:59:33|0.106262
05:59:34|0.106262
05:59:34|0.106262
05:59:36|0.106262
05:59:36|0.106262
05:59:37|0.106262
05:59:38|0.106262
05:59:39|0.106262
05:59:41|0.106262
05:59:41|0.106262
05:59:43|0.106262
05:59:44|0.106262
05:59:45|0.106262
05:59:46|0.106262
05:59:47|0.106262
05:59:48|0.106262
05:59:49|0.106262
05:59:50|0.106262
05:59:51|0.106262
05:59:52|0.106262
05:59:53|0.106262
05:59:54|0.106262
05:59:55|0.106203
05:59:56|0.106203
05:59:57|0.106203
05:59:58|0.106203
05:59:59|0.106203
06:00:00|0.106203
06:00:01|0.106203
06:00:02|0.106203
06:00:03|0.106203
06:00:05|0.106203
06:00:06|0.106203
06:00:08|0.106203
06:00:08|0.106203
06:00:09|0.106203
06:00:10|0.106203
06:00:12|0.106203
06:00:13|0.106203
06:00:14|0.106203
06:00:15|0.106203
06:00:16|0.106203
06:00:16|0.106203
06:00:18|0.106203
06:00:19|0.106203
06:00:19|0.106203
06:00:22|0.106203
06:00:22|0.106203
06:00:23|0.106203
06:00:24|0.106203
06:00:25|0.106203
06:00:26|0.106203
06:00:28|0.106203
06:00:28|0.106203
06:00:29|0.106203
06:00:30|0.106203
06:00:31|0.106203
06:00:33|0.106203
06:00:33|0.106203
06:00:34|0.106203
06:00:35|0.106203
06:00:36|0.106203
06:00:37|0.106203
06:00:38|0.106203
06:00:39|0.106203
06:00:40|0.106203
06:00:41|0.106203
06:00:42|0.106203
06:00:43|0.106203
06:00:44|0.106203
06:00:45|0.106203
06:00:46|0.106203
06:00:47|0.106203
06:00:48|0.106203
06:00:49|0.106203
06:00:51|0.106203
06:00:51|0.106203
06:00:52|0.106203
06:00:54|0.106203
06:00:55|0.106203
06:00:55|0.106203
06:00:57|0.106203
06:00:57|0.106203
06:01:00|0.106203
06:01:00|0.106203
06:01:01|0.106203
06:01:02|0.106203
06:01:03|0.106203
06:01:04|0.106203
06:01:05|0.106203
06:01:06|0.106203
06:01:07|0.106203
06:01:08|0.106203
06:01:09|0.106203
06:01:11|0.106203
06:01:12|0.106203
06:01:13|0.106203
06:01:14|0.106203
06:01:15|0.106203
06:01:17|0.106203
06:01:18|0.106203
06:01:19|0.106203
06:01:20|0.106203
06:01:21|0.106203
06:01:21|0.106203
06:01:22|0.106203
06:01:24|0.106203
06:01:24|0.106203
06:01:26|0.106203
06:01:27|0.106203
06:01:28|0.106203
06:01:29|0.106203
06:01:30|0.106203
06:01:31|0.106203
06:01:32|0.106203
06:01:32|0.106203
06:01:33|0.106203
06:01:35|0.106203
06:01:36|0.106203
06:01:37|0.106203
06:01:38|0.106203
06:01:39|0.106203
06:01:40|0.106203
06:01:41|0.106203
06:01:42|0.106203
06:01:43|0.106203
06:01:44|0.106203
06:01:44|0.106203
06:01:46|0.106203
06:01:47|0.106203
06:01:47|0.106203
06:01:50|0.106203
06:01:50|0.106203
06:01:51|0.106203
06:01:52|0.106203
06:01:53|0.106203
06:01:54|0.106203
06:01:55|0.106203
06:01:56|0.106203
06:01:57|0.106203
06:01:58|0.106203
06:01:59|0.106203
06:02:00|0.106203
06:02:01|0.106203
06:02:02|0.106203
06:02:04|0.106203
06:02:04|0.106203
06:02:05|0.106203
06:02:08|0.106203
06:02:08|0.106203
06:02:09|0.106203
06:02:11|0.106203
06:02:12|0.106203
06:02:13|0.106203
06:02:14|0.106203
06:02:16|0.106203
06:02:16|0.10606
06:02:17|0.10606
06:02:18|0.10606
06:02:19|0.10606
06:02:20|0.10606
06:02:21|0.10606
06:02:22|0.10606
06:02:23|0.10606
06:02:24|0.10606
06:02:25|0.10606
06:02:26|0.10606
06:02:27|0.10606
06:02:28|0.10606
06:02:30|0.10606
06:02:30|0.10606
06:02:32|0.10606
06:02:33|0.10606
06:02:33|0.10606
06:02:34|0.10606
06:02:36|0.10606
06:02:36|0.10606
06:02:38|0.10606
06:02:39|0.10606
06:02:39|0.10606
06:02:41|0.10606
06:02:41|0.10606
06:02:42|0.10606
06:02:45|0.10606
06:02:45|0.10606
06:02:46|0.10606
06:02:47|0.10606
06:02:48|0.10606
06:02:49|0.10606
06:02:50|0.10606
06:02:51|0.10606
06:02:52|0.10606
06:02:53|0.10606
06:02:54|0.10606
06:02:55|0.10606
06:02:56|0.10606
06:02:57|0.10606
06:02:58|0.10606
06:03:00|0.10606
06:03:01|0.10606
06:03:01|0.10606
06:03:02|0.10606
06:03:04|0.10606
06:03:05|0.10606
06:03:06|0.10606
06:03:07|0.10606
06:03:08|0.10606
06:03:09|0.10606
06:03:10|0.10606
06:03:12|0.10606
06:03:12|0.10606
06:03:13|0.10606
06:03:14|0.10606
06:03:16|0.10606
06:03:17|0.10606
06:03:18|0.10606
06:03:20|0.10606
06:03:20|0.10606
06:03:21|0.10606
06:03:22|0.10606
06:03:23|0.10606
06:03:24|0.10606
06:03:25|0.10606
06:03:27|0.10606
06:03:27|0.10606
06:03:29|0.10606
06:03:29|0.10606
06:03:31|0.10606
06:03:32|0.10606
06:03:32|0.10606
06:03:33|0.10606
06:03:34|0.10606
06:03:35|0.10606
06:03:37|0.10606
06:03:37|0.10606
06:03:38|0.10606
06:03:39|0.10606
06:03:40|0.10606
06:03:42|0.10606
06:03:42|0.10606
06:03:43|0.10606
06:03:45|0.10606
06:03:45|0.10606
06:03:46|0.10606
06:03:47|0.10606
06:03:49|0.10606
06:03:49|0.10606
06:03:51|0.10606
06:03:53|0.10606
06:03:53|0.10606
06:03:56|0.10606
06:03:56|0.10606
06:03:58|0.10606
06:03:59|0.10606
06:04:00|0.10606
06:04:01|0.10606
06:04:03|0.10606
06:04:05|0.10606
06:04:06|0.10606
06:04:06|0.10606
06:04:07|0.10606
06:04:09|0.105846
06:04:10|0.105846
06:04:11|0.105846
06:04:12|0.10585
06:04:13|0.10585
06:04:14|0.10585
06:04:16|0.10585
06:04:16|0.10585
06:04:17|0.10585
06:04:18|0.10585
06:04:19|0.105843
06:04:20|0.105843
06:04:22|0.105843
06:04:22|0.105843
06:04:23|0.105843
06:04:24|0.105843
06:04:25|0.105843
06:04:27|0.105843
06:04:27|0.105843
06:04:28|0.105843
06:04:29|0.105843
06:04:30|0.105843
06:04:31|0.105843
06:04:33|0.105843
06:04:34|0.105843
06:04:34|0.105843
06:04:36|0.105893
06:04:37|0.105893
06:04:38|0.105893
06:04:39|0.105893
06:04:40|0.105893
06:04:41|0.105893
06:04:42|0.105893
06:04:43|0.105893
06:04:44|0.105893
06:04:45|0.105893
06:04:46|0.105893
06:04:47|0.105893
06:04:48|0.105893
06:04:49|0.105893
06:04:50|0.105893
06:04:51|0.105893
06:04:52|0.105893
06:04:54|0.105893
06:04:54|0.105893
06:04:55|0.105893
06:04:57|0.105893
06:04:57|0.105893
06:04:59|0.105893
06:05:00|0.105824
06:05:01|0.105824
06:05:01|0.105824
06:05:02|0.105824
06:05:03|0.105824
06:05:04|0.105824
06:05:06|0.105765
06:05:07|0.105765
06:05:08|0.105765
06:05:09|0.105765
06:05:10|0.105765
06:05:11|0.105765
06:05:13|0.105765
06:05:14|0.105765
06:05:15|0.105765
06:05:16|0.105765
06:05:17|0.105765
06:05:18|0.105765
06:05:19|0.105765
06:05:20|0.105765
06:05:21|0.105765
06:05:22|0.105765
06:05:23|0.105765
06:05:24|0.105765
06:05:25|0.105765
06:05:26|0.105765
06:05:27|0.105765
06:05:29|0.105765
06:05:29|0.105765
06:05:30|0.105765
06:05:32|0.105765
06:05:33|0.105765
06:05:33|0.105765
06:05:34|0.105765
06:05:35|0.105765
06:05:36|0.105765
06:05:37|0.105765
06:05:38|0.105765
06:05:39|0.105765
06:05:41|0.105765
06:05:42|0.105765
06:05:43|0.105765
06:05:44|0.105765
06:05:45|0.105765
06:05:46|0.105765
06:05:47|0.105765
06:05:48|0.105765
06:05:49|0.105765
06:05:50|0.105765
06:05:51|0.105765
06:05:53|0.105765
06:05:53|0.105765
06:05:54|0.105765
06:05:55|0.105765
06:05:56|0.105765
06:05:57|0.105765
06:05:58|0.105765
06:06:00|0.105765
06:06:00|0.105765
06:06:01|0.105765
06:06:03|0.105765
06:06:05|0.105765
06:06:05|0.105765
06:06:06|0.105765
06:06:07|0.105765
06:06:09|0.105765
06:06:10|0.105765
06:06:10|0.105765
06:06:12|0.105765
06:06:13|0.105765
06:06:14|0.105765
06:06:15|0.105765
06:06:16|0.105765
06:06:17|0.105765
06:06:18|0.105765
06:06:19|0.105765
06:06:20|0.105765
06:06:21|0.105765
06:06:22|0.105765
06:06:23|0.105893
06:06:24|0.105893
06:06:25|0.105893
06:06:27|0.105893
06:06:27|0.105893
06:06:28|0.105893
06:06:29|0.105893
06:06:30|0.105893
06:06:31|0.105893
06:06:32|0.105893
06:06:33|0.105893
06:06:34|0.105893
06:06:35|0.105893
06:06:36|0.105893
06:06:37|0.105893
06:06:38|0.105893
06:06:39|0.105893
06:06:40|0.105893
06:06:41|0.105893
06:06:42|0.105893
06:06:44|0.105893
06:06:44|0.105893
06:06:45|0.105893
06:06:46|0.105881
06:06:47|0.105881
06:06:48|0.105881
06:06:49|0.105881
06:06:50|0.105881
06:06:51|0.105881
06:06:53|0.105881
06:06:54|0.105881
06:06:55|0.105881
06:06:57|0.105881
06:06:57|0.105881
06:06:58|0.105881
06:06:59|0.105881
06:07:01|0.105881
06:07:02|0.105881
06:07:03|0.105881
06:07:05|0.105881
06:07:06|0.105881
06:07:07|0.105881
06:07:08|0.105881
06:07:09|0.105881
06:07:10|0.105881
06:07:11|0.105881
06:07:13|0.105881
06:07:14|0.105881
06:07:15|0.105881
06:07:17|0.105881
06:07:17|0.105881
06:07:18|0.105881
06:07:20|0.105881
06:07:21|0.105881
06:07:22|0.105881
06:07:23|0.105881
06:07:23|0.105881
06:07:25|0.105881
06:07:26|0.105881
06:07:27|0.105881
06:07:28|0.105881
06:07:29|0.105881
06:07:30|0.105881
06:07:31|0.105881
06:07:31|0.105881
06:07:33|0.105881
06:07:33|0.105881
06:07:34|0.105881
06:07:35|0.105881
06:07:37|0.105881
06:07:37|0.105881
06:07:39|0.105881
06:07:39|0.105881
06:07:40|0.105881
06:07:41|0.105881
06:07:42|0.105881
06:07:43|0.105881
06:07:44|0.105881
06:07:46|0.105784
06:07:46|0.105784
06:07:47|0.105784
06:07:48|0.105784
06:07:49|0.105784
06:07:51|0.105784
06:07:51|0.105784
06:07:52|0.105784
06:07:53|0.105784
06:07:54|0.105784
06:07:55|0.105784
06:07:57|0.105784
06:07:58|0.105784
06:07:59|0.105784
06:08:00|0.105784
06:08:01|0.105784
06:08:03|0.105784
06:08:04|0.105784
06:08:06|0.105784
06:08:07|0.105784
06:08:08|0.105784
06:08:09|0.105784
06:08:10|0.105784
06:08:11|0.105784
06:08:12|0.105784
06:08:12|0.105784
06:08:14|0.105784
06:08:15|0.105784
06:08:16|0.105784
06:08:17|0.105784
06:08:18|0.105784
06:08:19|0.105784
06:08:20|0.105784
06:08:21|0.105784
06:08:23|0.105784
06:08:23|0.105784
06:08:25|0.105784
06:08:26|0.105784
06:08:26|0.105868
06:08:27|0.105868
06:08:28|0.105868
06:08:29|0.105868
06:08:30|0.105868
06:08:32|0.105868
06:08:33|0.105868
06:08:34|0.105868
06:08:35|0.105765
06:08:36|0.105765
06:08:37|0.105765
06:08:37|0.105765
06:08:38|0.105765
06:08:39|0.105765
06:08:42|0.105765
06:08:42|0.105765
06:08:43|0.105765
06:08:44|0.105765
06:08:45|0.105765
06:08:46|0.105765
06:08:47|0.105765
06:08:48|0.105765
06:08:49|0.105765
06:08:50|0.105765
06:08:51|0.105765
06:08:52|0.105765
06:08:53|0.105765
06:08:54|0.105765
06:08:55|0.105765
06:08:56|0.105765
06:08:57|0.105765
06:08:58|0.105765
06:08:59|0.105765
06:09:00|0.105765
06:09:01|0.105765
06:09:02|0.105765
06:09:03|0.105765
06:09:05|0.105765
06:09:07|0.105765
06:09:08|0.105765
06:09:10|0.105765
06:09:11|0.105765
06:09:12|0.105765
06:09:13|0.105765
06:09:14|0.105765
06:09:16|0.105765
06:09:16|0.105765
06:09:17|0.105765
06:09:19|0.105765
06:09:20|0.105765
06:09:20|0.105765
06:09:21|0.105765
06:09:23|0.105765
06:09:24|0.105765
06:09:25|0.105765
06:09:26|0.105765
06:09:26|0.105765
06:09:28|0.105765
06:09:28|0.105765
06:09:30|0.105765
06:09:32|0.105765
06:09:32|0.105765
06:09:34|0.105765
06:09:34|0.105765
06:09:35|0.105765
06:09:36|0.105765
06:09:37|0.105765
06:09:39|0.105765
06:09:40|0.105765
06:09:41|0.105765
06:09:41|0.105765
06:09:43|0.105765
06:09:44|0.105765
06:09:46|0.105765
06:09:46|0.105765
06:09:47|0.105765
06:09:48|0.105765
06:09:49|0.105765
06:09:50|0.105765
06:09:51|0.105765
06:09:52|0.105765
06:09:53|0.105765
06:09:55|0.105765
06:09:56|0.105765
06:09:57|0.105765
06:09:57|0.105765
06:10:00|0.105765
06:10:00|0.105765
06:10:02|0.105765
06:10:03|0.105765
06:10:04|0.105765
06:10:05|0.105765
06:10:06|0.105765
06:10:07|0.105765
06:10:08|0.105765
06:10:09|0.105765
06:10:10|0.105765
06:10:11|0.105765
06:10:12|0.105765
06:10:13|0.105765
06:10:15|0.105765
06:10:16|0.105765
06:10:17|0.105765
06:10:17|0.105765
06:10:18|0.105765
06:10:20|0.105765
06:10:20|0.105765
06:10:22|0.105765
06:10:24|0.105765
06:10:24|0.105765
06:10:26|0.105765
06:10:27|0.105765
06:10:28|0.105765
06:10:30|0.105765
06:10:31|0.105765
06:10:32|0.105765
06:10:32|0.105765
06:10:34|0.105765
06:10:34|0.105765
06:10:35|0.105765
06:10:36|0.105765
06:10:37|0.105765
06:10:38|0.105765
06:10:40|0.105765
06:10:41|0.105765
06:10:42|0.105765
06:10:42|0.105765
06:10:44|0.105765
06:10:45|0.105765
06:10:45|0.105765
06:10:46|0.105778
06:10:48|0.105778
06:10:49|0.105778
06:10:49|0.105778
06:10:51|0.105778
06:10:51|0.105778
06:10:53|0.105778
06:10:54|0.105778
06:10:55|0.105778
06:10:55|0.105778
06:10:56|0.105778
06:10:58|0.105778
06:10:59|0.105778
06:11:00|0.105778
06:11:00|0.105778
06:11:01|0.105778
06:11:02|0.105778
06:11:04|0.105778
06:11:05|0.105778
06:11:07|0.105778
06:11:08|0.105778
06:11:10|0.105778
06:11:10|0.105778
06:11:11|0.105778
06:11:12|0.105778
06:11:14|0.105778
06:11:15|0.105778
06:11:16|0.105778
06:11:16|0.105778
06:11:18|0.105778
06:11:18|0.105778
06:11:19|0.105778
06:11:20|0.105778
06:11:22|0.105778
06:11:23|0.105778
06:11:24|0.1057
06:11:24|0.1057
06:11:25|0.1057
06:11:27|0.1057
06:11:27|0.1057
06:11:29|0.105745
06:11:30|0.105745
06:11:31|0.105745
06:11:31|0.105745
06:11:32|0.105745
06:11:34|0.105745
06:11:34|0.105745
06:11:35|0.105745
06:11:36|0.105745
06:11:37|0.105745
06:11:39|0.105745
06:11:39|0.105745
06:11:41|0.105745
06:11:41|0.105745
06:11:44|0.105745
06:11:44|0.105745
06:11:45|0.105745
06:11:46|0.105745
06:11:47|0.105745
06:11:48|0.105745
06:11:49|0.105745
06:11:50|0.105745
06:11:51|0.105745
06:11:53|0.105745
06:11:54|0.105745
06:11:55|0.105745
06:11:56|0.105745
06:11:57|0.105745
06:11:59|0.105745
06:11:59|0.105745
06:12:01|0.105745
06:12:02|0.10575
06:12:03|0.10575
06:12:05|0.105748
06:12:06|0.105748
06:12:07|0.105748
06:12:09|0.105748
06:12:10|0.105748
06:12:11|0.105748
06:12:11|0.105748
06:12:12|0.105748
06:12:14|0.105748
06:12:15|0.105748
06:12:15|0.105748
06:12:16|0.105748
06:12:18|0.105748
06:12:19|0.105748
06:12:21|0.105748
06:12:21|0.105748
06:12:22|0.105748
06:12:23|0.105748
06:12:24|0.105748
06:12:26|0.105748
06:12:26|0.105748
06:12:28|0.105748
06:12:28|0.105748
06:12:30|0.105748
06:12:30|0.105748
06:12:32|0.1057
06:12:32|0.1057
06:12:35|0.1057
06:12:36|0.1057
06:12:36|0.1057
06:12:37|0.1057
06:12:38|0.1057
06:12:40|0.1057
06:12:41|0.1057
06:12:42|0.1057
06:12:43|0.1057
06:12:44|0.1057
06:12:45|0.1057
06:12:46|0.1057
06:12:47|0.1057
06:12:48|0.1057
06:12:49|0.1057
06:12:50|0.1057
06:12:51|0.1057
06:12:52|0.1057
06:12:53|0.1057
06:12:54|0.1057
06:12:55|0.1057
06:12:57|0.1057
06:12:57|0.1057
06:12:58|0.1057
06:12:59|0.1057
06:13:00|0.1057
06:13:01|0.1057
06:13:02|0.1057
06:13:04|0.1057
06:13:05|0.1057
06:13:07|0.1057
06:13:08|0.1057
06:13:10|0.1057
06:13:11|0.1057
06:13:12|0.1057
06:13:13|0.1057
06:13:14|0.1057
06:13:15|0.1057
06:13:16|0.1057
06:13:17|0.1057
06:13:18|0.1057
06:13:19|0.1057
06:13:20|0.1057
06:13:21|0.1057
06:13:22|0.1057
06:13:23|0.1057
06:13:24|0.1057
06:13:25|0.1057
06:13:26|0.1057
06:13:27|0.1057
06:13:28|0.1057
06:13:29|0.1057
06:13:31|0.1057
06:13:32|0.1057
06:13:32|0.1057
06:13:33|0.1057
06:13:35|0.1056
06:13:35|0.1056
06:13:36|0.1056
06:13:37|0.1056
06:13:39|0.1056
06:13:40|0.1056
06:13:41|0.1056
06:13:41|0.1056
06:13:43|0.1056
06:13:44|0.1056
06:13:44|0.1056
06:13:46|0.1056
06:13:47|0.1056
06:13:48|0.1056
06:13:49|0.1056
06:13:49|0.1056
06:13:51|0.1056
06:13:52|0.1056
06:13:53|0.1056
06:13:53|0.1056
06:13:54|0.1056
06:13:55|0.1056
06:13:57|0.1056
06:13:58|0.1056
06:13:59|0.1056
06:14:00|0.1056
06:14:02|0.1056
06:14:02|0.1056
06:14:03|0.1056
06:14:05|0.1056
06:14:05|0.1056
06:14:07|0.1056
06:14:07|0.1056
06:14:10|0.1056
06:14:10|0.1056
06:14:11|0.1056
06:14:12|0.1056
06:14:13|0.1056
06:14:14|0.1056
06:14:15|0.1056
06:14:16|0.1056
06:14:17|0.1056
06:14:18|0.1056
06:14:19|0.1056
06:14:20|0.1056
06:14:21|0.1056
06:14:22|0.1056
06:14:23|0.1056
06:14:24|0.1056
06:14:25|0.1056
06:14:26|0.1056
06:14:27|0.1056
06:14:28|0.1056
06:14:29|0.1056
06:14:30|0.1056
06:14:31|0.1056
06:14:32|0.1056
06:14:33|0.1056
06:14:34|0.1056
06:14:35|0.1056
06:14:36|0.1056
06:14:37|0.1056
06:14:38|0.1056
06:14:40|0.1056
06:14:40|0.1056
06:14:42|0.105752
06:14:42|0.105752
06:14:44|0.105752
06:14:45|0.105752
06:14:45|0.105752
06:14:46|0.105752
06:14:47|0.105752
06:14:48|0.105752
06:14:51|0.105752
06:14:51|0.105752
06:14:52|0.105752
06:14:54|0.105752
06:14:55|0.105752
06:14:56|0.105752
06:14:56|0.105752
06:14:58|0.105752
06:14:59|0.105752
06:14:59|0.105752
06:15:00|0.105752
06:15:01|0.105752
06:15:03|0.105752
06:15:03|0.105752
06:15:05|0.105752
06:15:06|0.105752
06:15:06|0.105752
06:15:07|0.105752
06:15:10|0.105752
06:15:10|0.105752
06:15:11|0.105752
06:15:12|0.105752
06:15:13|0.105752
06:15:16|0.105752
06:15:16|0.105752
06:15:17|0.105752
06:15:18|0.105752
06:15:19|0.105752
06:15:21|0.105752
06:15:23|0.105752
06:15:25|0.105752
06:15:25|0.105752
06:15:26|0.105752
06:15:27|0.105752
06:15:28|0.105752
06:15:29|0.105752
06:15:31|0.105752
06:15:32|0.105752
06:15:32|0.105752
06:15:33|0.105752
06:15:34|0.105752
06:15:36|0.105752
06:15:37|0.105752
06:15:38|0.105752
06:15:38|0.105752
06:15:40|0.105752
06:15:40|0.105752
06:15:42|0.105752
06:15:43|0.105752
06:15:43|0.105752
06:15:45|0.105752
06:15:46|0.105752
06:15:46|0.105752
06:15:48|0.105752
06:15:49|0.105752
06:15:50|0.105752
06:15:51|0.105752
06:15:52|0.105752
06:15:52|0.105752
06:15:53|0.105752
06:15:55|0.105752
06:15:55|0.105752
06:15:57|0.105752
06:15:57|0.105752
06:15:59|0.105752
06:16:00|0.105752
06:16:00|0.105752
06:16:03|0.105752
06:16:04|0.105752
06:16:06|0.105752
06:16:07|0.105752
06:16:08|0.105752
06:16:10|0.105752
06:16:10|0.105752
06:16:11|0.105752
06:16:12|0.105752
06:16:14|0.105752
06:16:16|0.105752
06:16:16|0.105752
06:16:17|0.105752
06:16:18|0.105752
06:16:19|0.105752
06:16:20|0.105752
06:16:21|0.105752
06:16:22|0.105752
06:16:23|0.105752
06:16:25|0.105752
06:16:25|0.105752
06:16:27|0.105752
06:16:28|0.105752
06:16:28|0.105752
06:16:30|0.105752
06:16:32|0.105752
06:16:33|0.105752
06:16:34|0.105752
06:16:34|0.105752
06:16:35|0.105752
06:16:36|0.105752
06:16:38|0.105752
06:16:39|0.105752
06:16:39|0.105752
06:16:40|0.105752
06:16:42|0.105752
06:16:43|0.105752
06:16:44|0.105752
06:16:45|0.105752
06:16:46|0.105752
06:16:47|0.105752
06:16:49|0.105752
06:16:50|0.105752
06:16:51|0.105752
06:16:51|0.105752
06:16:52|0.105752
06:16:54|0.105752
06:16:55|0.105752
06:16:56|0.105752
06:16:56|0.105752
06:16:57|0.105752
06:16:58|0.105752
06:16:59|0.105752
06:17:01|0.105752
06:17:01|0.105752
06:17:02|0.105752
06:17:04|0.105752
06:17:05|0.105752
06:17:07|0.105752
06:17:08|0.105752
06:17:09|0.105752
06:17:10|0.105752
06:17:12|0.105752
06:17:13|0.105752
06:17:14|0.105752
06:17:15|0.105752
06:17:16|0.105752
06:17:17|0.105752
06:17:19|0.105752
06:17:20|0.105752
06:17:21|0.105752
06:17:22|0.105752
06:17:23|0.105752
06:17:24|0.105752
06:17:25|0.105752
06:17:26|0.105752
06:17:27|0.105752
06:17:28|0.105752
06:17:29|0.105924
06:17:30|0.105924
06:17:31|0.105924
06:17:32|0.105924
06:17:33|0.105924
06:17:34|0.105924
06:17:35|0.105924
06:17:36|0.105924
06:17:37|0.105924
06:17:38|0.105924
06:17:39|0.105924
06:17:40|0.105924
06:17:41|0.105924
06:17:42|0.105924
06:17:43|0.105924
06:17:44|0.105924
06:17:45|0.105924
06:17:46|0.105924
06:17:47|0.105924
06:17:48|0.105924
06:17:49|0.105924
06:17:50|0.105924
06:17:51|0.105924
06:17:52|0.105924
06:17:53|0.105924
06:17:54|0.105924
06:17:55|0.105924
06:17:56|0.105924
06:17:57|0.105924
06:17:58|0.105924
06:17:59|0.105924
06:18:00|0.105924
06:18:01|0.105924
06:18:02|0.105924
06:18:03|0.105924
06:18:05|0.105924
06:18:05|0.105924
06:18:07|0.105924
06:18:09|0.105924
06:18:10|0.105924
06:18:11|0.105924
06:18:12|0.105924
06:18:13|0.105924
06:18:14|0.105924
06:18:15|0.105924
06:18:15|0.105924
06:18:17|0.105924
06:18:17|0.105924
06:18:19|0.105924
06:18:20|0.105924
06:18:21|0.105924
06:18:23|0.105924
06:18:23|0.105924
06:18:24|0.105924
06:18:25|0.105924
06:18:26|0.105924
06:18:27|0.105924
06:18:28|0.105924
06:18:29|0.105924
06:18:30|0.105924
06:18:31|0.105924
06:18:32|0.105924
06:18:33|0.105924
06:18:34|0.105924
06:18:35|0.105924
06:18:36|0.105924
06:18:37|0.105924
06:18:38|0.105924
06:18:40|0.105924
06:18:41|0.105924
06:18:42|0.105924
06:18:43|0.105924
06:18:44|0.105924
06:18:45|0.105924
06:18:46|0.105924
06:18:47|0.105924
06:18:48|0.105924
06:18:49|0.105924
06:18:50|0.105924
06:18:51|0.105924
06:18:52|0.105924
06:18:53|0.105924
06:18:54|0.105924
06:18:55|0.105924
06:18:56|0.105924
06:18:57|0.105924
06:18:58|0.105924
06:18:59|0.105924
06:19:00|0.105924
06:19:01|0.105924
06:19:02|0.105924
06:19:03|0.105924
06:19:05|0.105924
06:19:06|0.105924
06:19:07|0.105924
06:19:09|0.105924
06:19:09|0.105924
06:19:11|0.105924
06:19:12|0.105924
06:19:14|0.105924
06:19:16|0.105924
06:19:17|0.105924
06:19:18|0.105924
06:19:19|0.105924
06:19:20|0.105924
06:19:21|0.105924
06:19:22|0.105924
06:19:23|0.105924
06:19:24|0.105924
06:19:25|0.105924
06:19:26|0.105924
06:19:27|0.105924
06:19:28|0.105924
06:19:29|0.105924
06:19:30|0.105924
06:19:31|0.105924
06:19:32|0.105924
06:19:33|0.105924
06:19:35|0.105924
06:19:35|0.105924
06:19:36|0.105924
06:19:37|0.105924
06:19:39|0.105924
06:19:39|0.105924
06:19:40|0.105924
06:19:42|0.105924
06:19:42|0.105924
06:19:43|0.105924
06:19:44|0.105924
06:19:45|0.105924
06:19:46|0.105924
06:19:47|0.105924
06:19:48|0.105924
06:19:49|0.105924
06:19:51|0.105924
06:19:52|0.105924
06:19:52|0.105924
06:19:54|0.105924
06:19:55|0.105924
06:19:55|0.105924
06:19:56|0.105924
06:19:57|0.105924
06:20:00|0.105924
06:20:00|0.105924
06:20:02|0.105924
06:20:03|0.105924
06:20:04|0.105924
06:20:05|0.105924
06:20:06|0.105924
06:20:07|0.105924
06:20:08|0.105924
06:20:10|0.105924
06:20:10|0.105924
06:20:12|0.105924
06:20:13|0.105924
06:20:15|0.105924
06:20:15|0.105924
06:20:21|0.105924
06:20:21|0.105924
06:20:23|0.105924
06:20:23|0.105924
06:20:24|0.105924
06:20:25|0.105924
06:20:26|0.105924
06:20:27|0.105924
06:20:28|0.105924
06:20:29|0.105924
06:20:30|0.105924
06:20:31|0.105924
06:20:32|0.105924
06:20:33|0.105924
06:20:35|0.105924
06:20:35|0.105924
06:20:37|0.105924
06:20:37|0.105784
06:20:38|0.105784
06:20:39|0.105784
06:20:40|0.105784
06:20:42|0.105784
06:20:42|0.105784
06:20:43|0.105784
06:20:44|0.105784
06:20:45|0.105784
06:20:46|0.105784
06:20:48|0.105784
06:20:48|0.105784
06:20:49|0.105784
06:20:51|0.105784
06:20:51|0.105784
06:20:52|0.105784
06:20:53|0.105784
06:20:56|0.105784
06:20:56|0.105784
06:20:57|0.105784
06:20:58|0.105784
06:20:59|0.105784
06:21:01|0.105784
06:21:01|0.105784
06:21:03|0.105784
06:21:03|0.105784
06:21:05|0.105784
06:21:07|0.105784
06:21:08|0.105784
06:21:10|0.105784
06:21:10|0.105784
06:21:12|0.105784
06:21:13|0.105784
06:21:14|0.105784
06:21:16|0.105784
06:21:16|0.105784
06:21:17|0.105784
06:21:18|0.105784
06:21:20|0.105784
06:21:20|0.105784
06:21:22|0.105784
06:21:22|0.105784
06:21:23|0.105784
06:21:24|0.105784
06:21:25|0.105784
06:21:26|0.105784
06:21:28|0.105784
06:21:28|0.105784
06:21:29|0.105784
06:21:31|0.105784
06:21:31|0.105784
06:21:32|0.105784
06:21:34|0.105784
06:21:34|0.105784
06:21:35|0.105784
06:21:36|0.105784
06:21:37|0.105784
06:21:38|0.105784
06:21:39|0.105784
06:21:41|0.105784
06:21:42|0.105784
06:21:43|0.105784
06:21:44|0.1058
06:21:45|0.1058
06:21:46|0.1058
06:21:47|0.1058
06:21:48|0.1058
06:21:49|0.1058
06:21:50|0.1058
06:21:51|0.1058
06:21:52|0.1058
06:21:53|0.105802
06:21:54|0.105802
06:21:55|0.105802
06:21:56|0.105802
06:21:57|0.105802
06:21:59|0.105802
06:22:01|0.105802
06:22:02|0.105783
06:22:03|0.105783
06:22:05|0.105783
06:22:06|0.105783
06:22:07|0.105783
06:22:09|0.105783
06:22:10|0.105783
06:22:12|0.105752
06:22:12|0.105752
06:22:14|0.105752
06:22:15|0.105752
06:22:16|0.105752
06:22:17|0.105752
06:22:17|0.105752
06:22:18|0.105752
06:22:19|0.105752
06:22:20|0.105752
06:22:22|0.105752
06:22:23|0.105752
06:22:25|0.105752
06:22:25|0.105752
06:22:26|0.105752
06:22:27|0.105752
06:22:29|0.105752
06:22:30|0.105752
06:22:31|0.105752
06:22:31|0.105752
06:22:33|0.105752
06:22:34|0.105752
06:22:34|0.105752
06:22:36|0.105752
06:22:37|0.105752
06:22:38|0.105752
06:22:39|0.105752
06:22:40|0.105752
06:22:40|0.105752
06:22:42|0.105752
06:22:44|0.105752
06:22:44|0.105752
06:22:45|0.105752
06:22:46|0.105752
06:22:47|0.105752
06:22:48|0.105752
06:22:49|0.105752
06:22:50|0.105752
06:22:51|0.105752
06:22:52|0.105752
06:22:53|0.105752
06:22:55|0.105752
06:22:56|0.105752
06:22:57|0.105752
06:22:58|0.105752
06:22:59|0.105752
06:23:00|0.105752
06:23:01|0.105752
06:23:02|0.105752
06:23:03|0.105752
06:23:04|0.105752
06:23:05|0.105752
06:23:07|0.105752
06:23:08|0.105752
06:23:08|0.105752
06:23:10|0.105752
06:23:12|0.105752
06:23:12|0.105752
06:23:13|0.105752
06:23:15|0.105752
06:23:15|0.105752
06:23:17|0.105752
06:23:17|0.105752
06:23:18|0.105752
06:23:19|0.105752
06:23:21|0.105752
06:23:21|0.105752
06:23:23|0.105747
06:23:24|0.105747
06:23:25|0.105747
06:23:26|0.105747
06:23:27|0.105747
06:23:28|0.105747
06:23:29|0.105747
06:23:30|0.105747
06:23:31|0.105747
06:23:32|0.105747
06:23:33|0.105747
06:23:34|0.105747
06:23:35|0.105747
06:23:36|0.105747
06:23:37|0.105747
06:23:39|0.105747
06:23:39|0.105747
06:23:41|0.105747
06:23:41|0.105747
06:23:43|0.105747
06:23:44|0.105747
06:23:45|0.105747
06:23:46|0.105747
06:23:47|0.105747
06:23:48|0.105747
06:23:49|0.105747
06:23:50|0.105747
06:23:51|0.105734
06:23:52|0.105734
06:23:53|0.105734
06:23:54|0.105734
06:23:56|0.105734
06:23:56|0.105734
06:23:57|0.105734
06:23:58|0.105734
06:23:59|0.105734
06:24:02|0.105734
06:24:02|0.105734
06:24:03|0.105734
06:24:04|0.105734
06:24:05|0.105734
06:24:07|0.105734
06:24:08|0.105734
06:24:08|0.105734
06:24:09|0.105734
06:24:12|0.105734
06:24:13|0.105734
06:24:14|0.105734
06:24:15|0.105734
06:24:16|0.105734
06:24:17|0.105734
06:24:18|0.105734
06:24:19|0.105734
06:24:20|0.105734
06:24:21|0.105734
06:24:22|0.105734
06:24:23|0.105734
06:24:24|0.105734
06:24:25|0.105734
06:24:26|0.105734
06:24:27|0.105734
06:24:28|0.105734
06:24:29|0.105734
06:24:30|0.105734
06:24:31|0.105734
06:24:32|0.105734
06:24:33|0.105734
06:24:34|0.105734
06:24:35|0.105734
06:24:36|0.105734
06:24:37|0.105734
06:24:38|0.105734
06:24:39|0.105734
06:24:40|0.105734
06:24:41|0.105734
06:24:42|0.105563
06:24:43|0.105555
06:24:44|0.105555
06:24:45|0.105555
06:24:46|0.105555
06:24:47|0.105555
06:24:48|0.10544
06:24:49|0.10544
06:24:50|0.10544
06:24:51|0.10544
06:24:52|0.10544
06:24:53|0.10544
06:24:54|0.10544
06:24:55|0.10544
06:24:56|0.10544
06:24:57|0.10544
06:24:58|0.10544
06:24:59|0.10544
06:25:00|0.10544
06:25:01|0.10544
06:25:02|0.10544
06:25:03|0.10544
06:25:04|0.10544
06:25:05|0.10544
06:25:06|0.10544
06:25:07|0.10544
06:25:08|0.10544
06:25:09|0.105511
06:25:11|0.105511
06:25:12|0.105511
06:25:13|0.105511
06:25:14|0.105511
06:25:15|0.105511
06:25:17|0.105511
06:25:17|0.105511
06:25:18|0.105511
06:25:20|0.105511
06:25:21|0.105511
06:25:22|0.105511
06:25:23|0.105511
06:25:24|0.105511
06:25:25|0.105511
06:25:25|0.105511
06:25:27|0.105511
06:25:28|0.105511
06:25:29|0.105511
06:25:30|0.105511
06:25:31|0.105511
06:25:33|0.105511
06:25:33|0.105511
06:25:35|0.105511
06:25:36|0.105511
06:25:36|0.105511
06:25:37|0.105511
06:25:39|0.105511
06:25:40|0.105511
06:25:41|0.105511
06:25:42|0.105511
06:25:42|0.105511
06:25:43|0.105511
06:25:44|0.105511
06:25:45|0.105511
06:25:46|0.105511
06:25:47|0.105511
06:25:48|0.105511
06:25:49|0.105511
06:25:50|0.105511
06:25:51|0.105511
06:25:52|0.105511
06:25:54|0.105511
06:25:54|0.105511
06:25:55|0.105511
06:25:56|0.105511
06:25:57|0.105511
06:25:59|0.105511
06:26:00|0.105511
06:26:01|0.105511
06:26:02|0.105511
06:26:03|0.105511
06:26:04|0.105511
06:26:05|0.105511
06:26:06|0.105511
06:26:07|0.105511
06:26:08|0.105511
06:26:09|0.105511
06:26:11|0.105511
06:26:12|0.105511
06:26:13|0.105511
06:26:15|0.105511
06:26:15|0.105511
06:26:17|0.105511
06:26:17|0.105511
06:26:18|0.105511
06:26:20|0.105511
06:26:20|0.105511
06:26:22|0.105511
06:26:23|0.105511
06:26:23|0.105511
06:26:25|0.105511
06:26:26|0.105511
06:26:26|0.105511
06:26:27|0.105511
06:26:28|0.105511
06:26:29|0.105511
06:26:31|0.105511
06:26:32|0.105511
06:26:32|0.105511
06:26:34|0.105511
06:26:36|0.105511
06:26:36|0.105511
06:26:38|0.105511
06:26:38|0.105511
06:26:39|0.105511
06:26:40|0.105511
06:26:42|0.105511
06:26:43|0.105511
06:26:45|0.105511
06:26:45|0.105511
06:26:46|0.105511
06:26:47|0.105511
06:26:48|0.105511
06:26:49|0.105511
06:26:50|0.105511
06:26:51|0.105511
06:26:52|0.105511
06:26:54|0.105511
06:26:54|0.105511
06:26:55|0.105511
06:26:57|0.105511
06:26:59|0.105511
06:26:59|0.105511
06:27:01|0.105511
06:27:02|0.105511
06:27:03|0.105511
06:27:04|0.105511
06:27:05|0.105511
06:27:07|0.105511
06:27:07|0.105511
06:27:09|0.105511
06:27:09|0.105511
06:27:11|0.105511
06:27:12|0.105511
06:27:14|0.105511
06:27:15|0.105511
06:27:16|0.105511
06:27:16|0.105511
06:27:19|0.105511
06:27:19|0.105511
06:27:20|0.105511
06:27:21|0.105511
06:27:22|0.105511
06:27:23|0.105511
06:27:25|0.105511
06:27:26|0.105511
06:27:27|0.105511
06:27:28|0.105511
06:27:30|0.105511
06:27:31|0.105511
06:27:31|0.105511
06:27:32|0.105511
06:27:34|0.105511
06:27:35|0.105511
06:27:36|0.105511
06:27:37|0.105511
06:27:38|0.105511
06:27:39|0.105511
06:27:40|0.105511
06:27:41|0.105511
06:27:42|0.105511
06:27:43|0.105511
06:27:44|0.105511
06:27:45|0.105511
06:27:46|0.105511
06:27:47|0.105511
06:27:48|0.105511
06:27:49|0.105511
06:27:50|0.105511
06:27:51|0.105511
06:27:52|0.105511
06:27:53|0.105511
06:27:54|0.105511
06:27:55|0.105509
06:27:56|0.105509
06:27:57|0.105509
06:27:58|0.105509
06:27:59|0.105509
06:28:00|0.105509
06:28:01|0.105509
06:28:02|0.105509
06:28:03|0.105509
06:28:04|0.105509
06:28:05|0.105509
06:28:06|0.105509
06:28:07|0.105509
06:28:08|0.105509
06:28:09|0.105509
06:28:11|0.105509
06:28:11|0.105509
06:28:12|0.105509
06:28:14|0.105509
06:28:15|0.105509
06:28:16|0.105509
06:28:17|0.105509
06:28:17|0.105509
06:28:18|0.105509
06:28:21|0.105509
06:28:21|0.105509
06:28:22|0.105509
06:28:23|0.105509
06:28:24|0.105509
06:28:26|0.105509
06:28:27|0.105509
06:28:28|0.105509
06:28:30|0.105509
06:28:31|0.105509
06:28:33|0.105509
06:28:33|0.105509
06:28:35|0.105509
06:28:35|0.105509
06:28:36|0.105509
06:28:39|0.105509
06:28:39|0.105509
06:28:40|0.105509
06:28:41|0.105509
06:28:42|0.105509
06:28:43|0.105509
06:28:44|0.105509
06:28:45|0.105509
06:28:46|0.105509
06:28:47|0.105509
06:28:49|0.105509
06:28:50|0.105509
06:28:51|0.105509
06:28:52|0.105509
06:28:53|0.105509
06:28:54|0.105509
06:28:55|0.105509
06:28:56|0.105509
06:28:57|0.105509
06:28:58|0.105509
06:28:59|0.105509
06:29:00|0.105509
06:29:01|0.105509
06:29:02|0.105509
06:29:03|0.105509
06:29:04|0.105509
06:29:06|0.105509
06:29:06|0.105509
06:29:07|0.105509
06:29:09|0.105509
06:29:10|0.105509
06:29:11|0.105509
06:29:12|0.105509
06:29:13|0.105509
06:29:14|0.105509
06:29:15|0.105537
06:29:16|0.105537
06:29:18|0.105537
06:29:19|0.105537
06:29:19|0.105537
06:29:20|0.105537
06:29:21|0.105537
06:29:23|0.105537
06:29:24|0.105537
06:29:25|0.105537
06:29:27|0.105537
06:29:27|0.105537
06:29:29|0.105537
06:29:30|0.105537
06:29:31|0.105537
06:29:32|0.105537
06:29:33|0.105537
06:29:34|0.105537
06:29:35|0.105537
06:29:36|0.105537
06:29:37|0.105537
06:29:39|0.105537
06:29:39|0.105537
06:29:41|0.105537
06:29:41|0.105537
06:29:42|0.105537
06:29:43|0.105537
06:29:45|0.105537
06:29:45|0.105537
06:29:46|0.105537
06:29:48|0.105537
06:29:49|0.105537
06:29:49|0.105537
06:29:50|0.105537
06:29:51|0.105537
06:29:52|0.105537
06:29:54|0.105537
06:29:55|0.105537
06:29:56|0.105537
06:29:57|0.105537
06:29:58|0.105537
06:29:59|0.105537
06:30:00|0.105537
06:30:01|0.105537
06:30:03|0.105537
06:30:04|0.105537
06:30:05|0.105537
06:30:06|0.105537
06:30:08|0.105537
06:30:08|0.105537
06:30:09|0.105537
06:30:10|0.105537
06:30:12|0.105537
06:30:13|0.105537
06:30:15|0.105537
06:30:16|0.105537
06:30:18|0.105537
06:30:19|0.105537
06:30:21|0.105537
06:30:22|0.105537
06:30:24|0.105537
06:30:24|0.105537
06:30:26|0.105537
06:30:26|0.105537
06:30:28|0.105537
06:30:29|0.105537
06:30:29|0.105537
06:30:30|0.105537
06:30:32|0.105549
06:30:32|0.105549
06:30:33|0.105549
06:30:35|0.105549
06:30:36|0.105549
06:30:37|0.105549
06:30:38|0.105549
06:30:39|0.105549
06:30:40|0.105549
06:30:41|0.105549
06:30:42|0.105549
06:30:43|0.105549
06:30:44|0.105549
06:30:45|0.105549
06:30:46|0.105549
06:30:47|0.105549
06:30:48|0.105549
06:30:49|0.105549
06:30:50|0.105549
06:30:51|0.105549
06:30:52|0.105549
06:30:53|0.105549
06:30:54|0.105549
06:30:55|0.105549
06:30:56|0.105549
06:30:58|0.105549
06:30:58|0.105549
06:30:59|0.105549
06:31:00|0.105549
06:31:02|0.105549
06:31:03|0.105549
06:31:04|0.105549
06:31:05|0.105549
06:31:06|0.105549
06:31:07|0.105549
06:31:08|0.105549
06:31:10|0.105549
06:31:10|0.105549
06:31:12|0.105549
06:31:13|0.105549
06:31:13|0.105549
06:31:15|0.105549
06:31:16|0.105549
06:31:18|0.105549
06:31:19|0.105549
06:31:21|0.105549
06:31:21|0.105549
06:31:22|0.105549
06:31:24|0.105549
06:31:26|0.105549
06:31:27|0.105549
06:31:28|0.105549
06:31:29|0.105549
06:31:30|0.105549
06:31:31|0.105549
06:31:32|0.105549
06:31:33|0.105549
06:31:34|0.105549
06:31:35|0.105549
06:31:36|0.105549
06:31:37|0.105549
06:31:38|0.105549
06:31:39|0.105549
06:31:40|0.105549
06:31:41|0.105549
06:31:42|0.105549
06:31:44|0.105549
06:31:44|0.105549
06:31:46|0.105549
06:31:46|0.105549
06:31:47|0.105549
06:31:48|0.105549
06:31:49|0.105549
06:31:51|0.105549
06:31:52|0.105549
06:31:53|0.105549
06:31:54|0.105549
06:31:55|0.105549
06:31:56|0.105549
06:31:57|0.105549
06:31:58|0.105549
06:31:59|0.105549
06:32:00|0.105549
06:32:01|0.105549
06:32:02|0.105549
06:32:04|0.105549
06:32:05|0.105549
06:32:05|0.105549
06:32:07|0.105549
06:32:08|0.105549
06:32:09|0.105549
06:32:11|0.105549
06:32:11|0.105549
06:32:12|0.105549
06:32:13|0.105549
06:32:15|0.105549
06:32:16|0.105549
06:32:16|0.105549
06:32:18|0.105549
06:32:20|0.105549
06:32:21|0.105549
06:32:21|0.105549
06:32:23|0.105549
06:32:24|0.105549
06:32:25|0.105549
06:32:26|0.105549
06:32:27|0.105549
06:32:28|0.105549
06:32:29|0.105549
06:32:30|0.105549
06:32:32|0.105549
06:32:32|0.105549
06:32:33|0.105549
06:32:34|0.105549
06:32:35|0.105549
06:32:36|0.105549
06:32:37|0.105549
06:32:38|0.105549
06:32:39|0.105549
06:32:40|0.105549
06:32:41|0.105549
06:32:42|0.105549
06:32:43|0.105549
06:32:44|0.105549
06:32:45|0.105549
06:32:46|0.105549
06:32:47|0.105549
06:32:48|0.105549
06:32:49|0.105549
06:32:50|0.105549
06:32:51|0.105549
06:32:52|0.105549
06:32:53|0.105549
06:32:54|0.105549
06:32:55|0.105549
06:32:56|0.105549
06:32:58|0.105549
06:32:59|0.105549
06:33:00|0.105549
06:33:01|0.105549
06:33:03|0.105549
06:33:04|0.105549
06:33:05|0.105549
06:33:06|0.105549
06:33:07|0.105549
06:33:08|0.105549
06:33:09|0.105549
06:33:11|0.105549
06:33:11|0.105549
06:33:12|0.105549
06:33:13|0.105549
06:33:14|0.105549
06:33:15|0.105549
06:33:16|0.105549
06:33:17|0.105549
06:33:19|0.105549
06:33:21|0.105549
06:33:22|0.105549
06:33:22|0.105549
06:33:23|0.105549
06:33:24|0.105549
06:33:26|0.105549
06:33:27|0.105549
06:33:28|0.105549
06:33:29|0.105549
06:33:30|0.105549
06:33:31|0.105549
06:33:32|0.105549
06:33:33|0.105549
06:33:34|0.105549
06:33:35|0.105549
06:33:36|0.105549
06:33:37|0.105549
06:33:38|0.105549
06:33:39|0.105549
06:33:40|0.105549
06:33:41|0.105549
06:33:42|0.105549
06:33:43|0.105549
06:33:44|0.105549
06:33:45|0.105549
06:33:46|0.105549
06:33:47|0.105549
06:33:48|0.105549
06:33:49|0.105549
06:33:50|0.105549
06:33:51|0.105549
06:33:52|0.105549
06:33:53|0.105549
06:33:54|0.105549
06:33:55|0.105549
06:33:57|0.105549
06:33:57|0.105549
06:33:58|0.105549
06:34:00|0.105549
06:34:01|0.105549
06:34:02|0.105549
06:34:03|0.105549
06:34:04|0.105549
06:34:05|0.105549
06:34:06|0.105549
06:34:07|0.105549
06:34:09|0.105549
06:34:09|0.105549
06:34:11|0.105549
06:34:12|0.10593
06:34:13|0.10593
06:34:14|0.10593
06:34:15|0.10593
06:34:16|0.10593
06:34:17|0.105916
06:34:18|0.105916
06:34:19|0.105916
06:34:21|0.105916
06:34:23|0.105916
06:34:23|0.105916
06:34:24|0.105916
06:34:26|0.105916
06:34:28|0.105916
06:34:29|0.105916
06:34:30|0.105916
06:34:31|0.105916
06:34:32|0.105916
06:34:33|0.105916
06:34:34|0.105916
06:34:35|0.105916
06:34:36|0.105916
06:34:37|0.105916
06:34:38|0.105916
06:34:40|0.105916
06:34:40|0.105916
06:34:41|0.105916
06:34:42|0.105916
06:34:43|0.105916
06:34:44|0.105916
06:34:45|0.105916
06:34:46|0.105916
06:34:47|0.105916
06:34:49|0.105916
06:34:49|0.105916
06:34:51|0.105916
06:34:52|0.105916
06:34:53|0.105916
06:34:55|0.105916
06:34:55|0.105916
06:34:56|0.105916
06:34:57|0.105916
06:34:58|0.105916
06:34:59|0.105916
06:35:00|0.105916
06:35:01|0.105916
06:35:02|0.105916
06:35:04|0.105916
06:35:04|0.105916
06:35:06|0.105916
06:35:08|0.105916
06:35:08|0.105916
06:35:09|0.105916
06:35:10|0.105916
06:35:11|0.105916
06:35:12|0.105916
06:35:13|0.105916
06:35:14|0.105916
06:35:15|0.105916
06:35:17|0.105916
06:35:17|0.105916
06:35:18|0.105916
06:35:19|0.105916
06:35:20|0.105916
06:35:22|0.105916
06:35:22|0.105916
06:35:24|0.105916
06:35:25|0.105916
06:35:26|0.105916
06:35:27|0.105916
06:35:28|0.105916
06:35:29|0.105916
06:35:30|0.105916
06:35:32|0.105916
06:35:32|0.105916
06:35:34|0.105916
06:35:35|0.105916
06:35:37|0.105916
06:35:37|0.105916
06:35:39|0.105916
06:35:39|0.105916
06:35:41|0.105916
06:35:41|0.105916
06:35:42|0.105916
06:35:44|0.105916
06:35:44|0.105916
06:35:46|0.105916
06:35:46|0.105916
06:35:48|0.105916
06:35:49|0.105916
06:35:49|0.105916
06:35:50|0.105916
06:35:52|0.105916
06:35:53|0.105916
06:35:54|0.105916
06:35:55|0.105916
06:35:56|0.105916
06:35:57|0.105916
06:35:58|0.105916
06:35:59|0.105916
06:36:01|0.105916
06:36:01|0.105916
06:36:02|0.105916
06:36:03|0.105916
06:36:04|0.105916
06:36:05|0.105916
06:36:06|0.105916
06:36:07|0.105916
06:36:08|0.105916
06:36:09|0.105916
06:36:10|0.105916
06:36:12|0.105916
06:36:13|0.105916
06:36:14|0.105916
06:36:15|0.105916
06:36:16|0.105916
06:36:17|0.105916
06:36:18|0.105916
06:36:19|0.105916
06:36:20|0.105916
06:36:21|0.105916
06:36:23|0.105916
06:36:24|0.105916
06:36:25|0.105916
06:36:26|0.105916
06:36:27|0.105916
06:36:28|0.105916
06:36:29|0.105916
06:36:31|0.105916
06:36:31|0.105916
06:36:32|0.105916
06:36:33|0.105916
06:36:35|0.105916
06:36:36|0.105916
06:36:37|0.105916
06:36:38|0.105916
06:36:39|0.105916
06:36:40|0.105916
06:36:41|0.105916
06:36:42|0.105916
06:36:43|0.105916
06:36:44|0.105916
06:36:45|0.105916
06:36:46|0.105916
06:36:47|0.105916
06:36:48|0.105916
06:36:50|0.105916
06:36:51|0.105916
06:36:52|0.105916
06:36:53|0.105916
06:36:54|0.105916
06:36:55|0.105916
06:36:56|0.105916
06:36:57|0.105916
06:36:58|0.105916
06:36:59|0.105916
06:37:00|0.105916
06:37:01|0.105916
06:37:02|0.105916
06:37:03|0.105916
06:37:04|0.105916
06:37:05|0.105916
06:37:06|0.105916
06:37:07|0.105916
06:37:08|0.105916
06:37:09|0.105916
06:37:10|0.105916
06:37:11|0.105916
06:37:12|0.105916
06:37:13|0.105916
06:37:14|0.105916
06:37:15|0.105916
06:37:16|0.105916
06:37:17|0.105916
06:37:18|0.105916
06:37:19|0.105916
06:37:20|0.105916
06:37:21|0.105916
06:37:22|0.105916
06:37:23|0.105916
06:37:24|0.105916
06:37:25|0.105916
06:37:26|0.105916
06:37:27|0.105916
06:37:28|0.105916
06:37:29|0.10594
06:37:30|0.10594
06:37:32|0.10594
06:37:32|0.10594
06:37:34|0.10594
06:37:35|0.10594
06:37:35|0.10594
06:37:37|0.10594
06:37:38|0.10594
06:37:39|0.10594
06:37:40|0.10594
06:37:41|0.10594
06:37:42|0.10594
06:37:44|0.10594
06:37:45|0.10594
06:37:46|0.10594
06:37:46|0.10594
06:37:47|0.10594
06:37:48|0.10594
06:37:49|0.10594
06:37:50|0.10594
06:37:51|0.10594
06:37:53|0.10594
06:37:53|0.10594
06:37:55|0.10594
06:37:55|0.10594
06:37:58|0.10594
06:37:58|0.106043
06:37:59|0.106043
06:38:00|0.106043
06:38:01|0.106043
06:38:02|0.106043
06:38:03|0.106043
06:38:04|0.106043
06:38:05|0.106043
06:38:06|0.106043
06:38:07|0.106043
06:38:09|0.106043
06:38:10|0.106043
06:38:11|0.106043
06:38:12|0.106043
06:38:13|0.106043
06:38:14|0.106043
06:38:15|0.106043
06:38:16|0.106043
06:38:17|0.106043
06:38:18|0.106043
06:38:19|0.106043
06:38:20|0.106043
06:38:21|0.106043
06:38:22|0.106043
06:38:23|0.106043
06:38:25|0.106043
06:38:26|0.106043
06:38:27|0.106043
06:38:28|0.106043
06:38:29|0.106043
06:38:29|0.106043
06:38:31|0.106043
06:38:31|0.106043
06:38:32|0.106043
06:38:33|0.106043
06:38:35|0.106043
06:38:36|0.106043
06:38:37|0.106043
06:38:38|0.106043
06:38:39|0.106043
06:38:40|0.106043
06:38:41|0.106043
06:38:42|0.106043
06:38:43|0.106043
06:38:44|0.106043
06:38:45|0.106043
06:38:46|0.106043
06:38:47|0.106043
06:38:48|0.106043
06:38:49|0.106043
06:38:50|0.106043
06:38:51|0.106043
06:38:52|0.106043
06:38:53|0.106043
06:38:54|0.106043
06:38:55|0.106043
06:38:56|0.106043
06:38:57|0.106043
06:38:58|0.106043
06:38:59|0.106043
06:39:00|0.106043
06:39:01|0.106043
06:39:02|0.106043
06:39:03|0.106043
06:39:05|0.106043
06:39:06|0.106043
06:39:07|0.106043
06:39:07|0.106043
06:39:09|0.106043
06:39:09|0.106043
06:39:12|0.106043
06:39:12|0.106043
06:39:13|0.106043
06:39:15|0.106043
06:39:16|0.106043
06:39:16|0.106043
06:39:18|0.106043
06:39:19|0.106043
06:39:19|0.106043
06:39:20|0.106043
06:39:21|0.106043
06:39:22|0.106043
06:39:23|0.106043
06:39:25|0.106043
06:39:26|0.106043
06:39:27|0.106043
06:39:29|0.106043
06:39:30|0.106043
06:39:31|0.106043
06:39:32|0.106043
06:39:33|0.106043
06:39:35|0.106043
06:39:35|0.106043
06:39:38|0.106043
06:39:38|0.106043
06:39:39|0.106043
06:39:40|0.106043
06:39:41|0.106043
06:39:42|0.106043
06:39:43|0.106043
06:39:44|0.106043
06:39:46|0.106043
06:39:47|0.106043
06:39:48|0.106043
06:39:49|0.106043
06:39:49|0.106043
06:39:50|0.106043
06:39:52|0.106043
06:39:53|0.106043
06:39:55|0.106043
06:39:55|0.106043
06:39:56|0.106043
06:39:57|0.106043
06:39:59|0.106043
06:40:00|0.106043
06:40:01|0.106043
06:40:02|0.106043
06:40:03|0.106043
06:40:04|0.106043
06:40:05|0.106043
06:40:07|0.106043
06:40:08|0.106043
06:40:08|0.106043
06:40:09|0.106043
06:40:10|0.106043
06:40:12|0.106043
06:40:13|0.106043
06:40:14|0.106043
06:40:15|0.106043
06:40:16|0.106043
06:40:17|0.106043
06:40:19|0.106043
06:40:19|0.106043
06:40:21|0.106043
06:40:21|0.106043
06:40:23|0.106043
06:40:24|0.106043
06:40:25|0.106043
06:40:26|0.106043
06:40:28|0.106043
06:40:29|0.106043
06:40:30|0.106043
06:40:31|0.106043
06:40:32|0.106043
06:40:33|0.106043
06:40:34|0.106043
06:40:35|0.106043
06:40:36|0.106043
06:40:37|0.106043
06:40:38|0.106043
06:40:39|0.106043
06:40:40|0.106043
06:40:41|0.106043
06:40:42|0.106043
06:40:43|0.106043
06:40:44|0.106043
06:40:45|0.106043
06:40:46|0.106043
06:40:47|0.106043
06:40:49|0.106043
06:40:50|0.106043
06:40:50|0.106043
06:40:52|0.106043
06:40:52|0.106043
06:40:54|0.106043
06:40:54|0.106043
06:40:56|0.106043
06:40:57|0.106043
06:40:58|0.106043
06:40:58|0.106043
06:40:59|0.106043
06:41:02|0.106043
06:41:02|0.106043
06:41:03|0.106043
06:41:04|0.106043
06:41:05|0.106043
06:41:06|0.106043
06:41:07|0.106043
06:41:08|0.106043
06:41:09|0.106043
06:41:10|0.106043
06:41:11|0.106043
06:41:12|0.106043
06:41:13|0.106043
06:41:14|0.106043
06:41:16|0.106043
06:41:16|0.106043
06:41:18|0.106043
06:41:18|0.106043
06:41:19|0.106043
06:41:21|0.106043
06:41:22|0.106043
06:41:22|0.106043
06:41:24|0.106043
06:41:24|0.106043
06:41:26|0.106043
06:41:27|0.106043
06:41:28|0.106043
06:41:29|0.106043
06:41:30|0.106043
06:41:32|0.106043
06:41:32|0.106067
06:41:34|0.106067
06:41:35|0.106067
06:41:36|0.106067
06:41:37|0.106067
06:41:38|0.106067
06:41:39|0.106067
06:41:40|0.106067
06:41:41|0.106067
06:41:42|0.106067
06:41:43|0.106067
06:41:44|0.106067
06:41:45|0.106067
06:41:46|0.106067
06:41:47|0.106067
06:41:48|0.106067
06:41:49|0.106067
06:41:50|0.106067
06:41:51|0.106067
06:41:52|0.106067
06:41:53|0.106067
06:41:54|0.106067
06:41:55|0.106067
06:41:56|0.106067
06:41:57|0.106067
06:41:58|0.106067
06:41:59|0.106067
06:42:00|0.106067
06:42:01|0.106067
06:42:02|0.106067
06:42:03|0.106067
06:42:05|0.106067
06:42:07|0.106067
06:42:07|0.106067
06:42:08|0.106067
06:42:11|0.106067
06:42:11|0.106067
06:42:12|0.106067
06:42:13|0.106067
06:42:15|0.106067
06:42:16|0.106067
06:42:16|0.106067
06:42:19|0.106067
06:42:19|0.106067
06:42:20|0.106067
06:42:21|0.106067
06:42:22|0.106067
06:42:23|0.106067
06:42:24|0.106067
06:42:25|0.106067
06:42:26|0.106067
06:42:27|0.106067
06:42:29|0.106067
06:42:31|0.106067
06:42:32|0.106067
06:42:32|0.106115
06:42:33|0.106115
06:42:34|0.106115
06:42:35|0.106115
06:42:36|0.106115
06:42:37|0.106115
06:42:38|0.106115
06:42:40|0.106115
06:42:40|0.106115
06:42:42|0.106115
06:42:43|0.106115
06:42:44|0.106115
06:42:45|0.106115
06:42:46|0.106115
06:42:47|0.106115
06:42:48|0.106115
06:42:49|0.106115
06:42:50|0.106115
06:42:51|0.106115
06:42:52|0.10612
06:42:53|0.10612
06:42:54|0.10612
06:42:55|0.10612
06:42:56|0.10612
06:42:57|0.10612
06:42:58|0.10612
06:42:59|0.10612
06:43:00|0.10612
06:43:01|0.10612
06:43:02|0.10612
06:43:03|0.10612
06:43:05|0.10612
06:43:06|0.10612
06:43:07|0.10612
06:43:07|0.10612
06:43:09|0.106067
06:43:10|0.106085
06:43:11|0.106085
06:43:12|0.106085
06:43:13|0.106085
06:43:15|0.10604
06:43:15|0.10604
06:43:17|0.10604
06:43:17|0.10604
06:43:19|0.10604
06:43:20|0.10604
06:43:21|0.10604
06:43:22|0.10604
06:43:23|0.10604
06:43:24|0.10604
06:43:25|0.10604
06:43:26|0.10604
06:43:28|0.10604
06:43:28|0.10604
06:43:29|0.10604
06:43:30|0.10604
06:43:31|0.10604
06:43:32|0.10604
06:43:33|0.10604
06:43:34|0.10604
06:43:35|0.10604
06:43:36|0.10604
06:43:38|0.10604
06:43:38|0.10604
06:43:39|0.10604
06:43:40|0.10604
06:43:41|0.10604
06:43:42|0.10604
06:43:43|0.10604
06:43:44|0.10604
06:43:45|0.10604
06:43:46|0.10604
06:43:47|0.10604
06:43:48|0.10604
06:43:49|0.10604
06:43:50|0.10604
06:43:51|0.10604
06:43:53|0.10604
06:43:54|0.10604
06:43:55|0.10604
06:43:56|0.10604
06:43:57|0.10604
06:43:58|0.10604
06:43:59|0.10604
06:44:00|0.10604
06:44:01|0.10604
06:44:02|0.10604
06:44:03|0.10604
06:44:04|0.10604
06:44:05|0.10604
06:44:06|0.10604
06:44:07|0.10604
06:44:08|0.10604
06:44:09|0.10604
06:44:10|0.10604
06:44:12|0.10604
06:44:13|0.10604
06:44:13|0.10604
06:44:15|0.10604
06:44:16|0.10604
06:44:16|0.10604
06:44:17|0.10604
06:44:18|0.10604
06:44:19|0.10604
06:44:21|0.10604
06:44:22|0.10604
06:44:23|0.10604
06:44:24|0.10604
06:44:25|0.10604
06:44:25|0.10604
06:44:27|0.10604
06:44:28|0.10604
06:44:29|0.10604
06:44:31|0.10604
06:44:31|0.10604
06:44:32|0.10604
06:44:33|0.10604
06:44:34|0.10604
06:44:35|0.10604
06:44:36|0.10604
06:44:37|0.10604
06:44:38|0.10604
06:44:39|0.10604
06:44:40|0.10604
06:44:42|0.10604
06:44:42|0.10604
06:44:43|0.10604
06:44:44|0.10604
06:44:46|0.106
06:44:47|0.106
06:44:47|0.106
06:44:49|0.106
06:44:50|0.106
06:44:51|0.106
06:44:52|0.106001
06:44:53|0.106001
06:44:54|0.106001
06:44:55|0.106001
06:44:57|0.106001
06:44:58|0.106001
06:44:58|0.106001
06:44:59|0.106001
06:45:00|0.106001
06:45:01|0.106001
06:45:02|0.106
06:45:04|0.106
06:45:06|0.106
06:45:07|0.106
06:45:08|0.106
06:45:09|0.106
06:45:10|0.106
06:45:11|0.106
06:45:12|0.106
06:45:13|0.106
06:45:14|0.106
06:45:15|0.106
06:45:16|0.106
06:45:17|0.106
06:45:19|0.106
06:45:19|0.106
06:45:20|0.106
06:45:21|0.106
06:45:22|0.106
06:45:23|0.106
06:45:24|0.106
06:45:25|0.106
06:45:26|0.106
06:45:27|0.106
06:45:28|0.106
06:45:29|0.106
06:45:30|0.106
06:45:32|0.106
06:45:33|0.106
06:45:34|0.106
06:45:35|0.106
06:45:36|0.106
06:45:37|0.106
06:45:38|0.106
06:45:39|0.106
06:45:40|0.106
06:45:42|0.106
06:45:43|0.106
06:45:44|0.106
06:45:45|0.106
06:45:45|0.106
06:45:46|0.106
06:45:47|0.106
06:45:48|0.106
06:45:49|0.106
06:45:50|0.106
06:45:52|0.106
06:45:52|0.106
06:45:54|0.106
06:45:54|0.106
06:45:56|0.106
06:45:56|0.106
06:45:57|0.106
06:45:58|0.106
06:46:00|0.106
06:46:00|0.106
06:46:02|0.106
06:46:03|0.106
06:46:04|0.106
06:46:06|0.106
06:46:07|0.106
06:46:08|0.106
06:46:10|0.106
06:46:11|0.106
06:46:12|0.106
06:46:13|0.106
06:46:14|0.106
06:46:15|0.106
06:46:16|0.106
06:46:17|0.106
06:46:18|0.106
06:46:19|0.106
06:46:20|0.106
06:46:21|0.106
06:46:22|0.106
06:46:23|0.106
06:46:25|0.106
06:46:25|0.106
06:46:27|0.106
06:46:28|0.106
06:46:29|0.106
06:46:30|0.106
06:46:31|0.106
06:46:32|0.106
06:46:33|0.106
06:46:34|0.106
06:46:35|0.106
06:46:36|0.106001
06:46:37|0.106001
06:46:38|0.106001
06:46:39|0.106001
06:46:40|0.106
06:46:41|0.106
06:46:42|0.106
06:46:44|0.106
06:46:44|0.106
06:46:45|0.106
06:46:46|0.106
06:46:48|0.106
06:46:48|0.106
06:46:49|0.106
06:46:50|0.106
06:46:51|0.106
06:46:53|0.106
06:46:54|0.106
06:46:55|0.106
06:46:55|0.106
06:46:57|0.106
06:46:58|0.106
06:46:58|0.106
06:46:59|0.106
06:47:01|0.106
06:47:01|0.106
06:47:03|0.106
06:47:04|0.106
06:47:04|0.106
06:47:07|0.106
06:47:08|0.106
06:47:09|0.106
06:47:10|0.106
06:47:10|0.106
06:47:13|0.106
06:47:13|0.106
06:47:15|0.106
06:47:16|0.106
06:47:16|0.106
06:47:18|0.106
06:47:18|0.106
06:47:21|0.106
06:47:21|0.106
06:47:22|0.106
06:47:23|0.106
06:47:24|0.106
06:47:25|0.106
06:47:26|0.106
06:47:27|0.10601
06:47:28|0.10601
06:47:29|0.10601
06:47:30|0.10601
06:47:31|0.10601
06:47:32|0.10601
06:47:33|0.10601
06:47:34|0.10601
06:47:35|0.10601
06:47:36|0.10601
06:47:37|0.10601
06:47:39|0.10601
06:47:39|0.10601
06:47:40|0.10601
06:47:41|0.10601
06:47:43|0.10601
06:47:44|0.10601
06:47:44|0.10601
06:47:47|0.10601
06:47:47|0.10601
06:47:48|0.10601
06:47:49|0.10601
06:47:50|0.10601
06:47:51|0.10601
06:47:52|0.10601
06:47:53|0.10601
06:47:54|0.10601
06:47:55|0.10601
06:47:56|0.10601
06:47:57|0.10601
06:47:58|0.10601
06:47:59|0.10601
06:48:00|0.10601
06:48:01|0.10601
06:48:02|0.10601
06:48:03|0.10601
06:48:04|0.10601
06:48:06|0.10601
06:48:06|0.10601
06:48:07|0.10601
06:48:08|0.10601
06:48:09|0.10601
06:48:11|0.10601
06:48:12|0.10601
06:48:13|0.10601
06:48:13|0.10601
06:48:14|0.106
06:48:15|0.106
06:48:17|0.106
06:48:17|0.106
06:48:19|0.106
06:48:19|0.106
06:48:20|0.106
06:48:21|0.106
06:48:22|0.106
06:48:23|0.106
06:48:24|0.106
06:48:26|0.106
06:48:26|0.106
06:48:27|0.106
06:48:28|0.106
06:48:29|0.106
06:48:31|0.106
06:48:32|0.106
06:48:33|0.106
06:48:35|0.106
06:48:35|0.106
06:48:37|0.106
06:48:38|0.106
06:48:39|0.106
06:48:41|0.106
06:48:41|0.106
06:48:42|0.106
06:48:44|0.106
06:48:44|0.106
06:48:45|0.106
06:48:46|0.106
06:48:48|0.106
06:48:48|0.106
06:48:50|0.106
06:48:52|0.106
06:48:52|0.106
06:48:54|0.106
06:48:55|0.106
06:48:55|0.106
06:48:57|0.106
06:48:57|0.106
06:48:58|0.106
06:48:59|0.106
06:49:01|0.106
06:49:03|0.106
06:49:04|0.106
06:49:05|0.106
06:49:05|0.106
06:49:07|0.106
06:49:08|0.106
06:49:09|0.106
06:49:10|0.106
06:49:11|0.106
06:49:12|0.106
06:49:13|0.106
06:49:14|0.106
06:49:15|0.106
06:49:16|0.106
06:49:17|0.106
06:49:18|0.106
06:49:19|0.106
06:49:20|0.106
06:49:21|0.106
06:49:22|0.106
06:49:23|0.106
06:49:24|0.106
06:49:25|0.106
06:49:26|0.106
06:49:27|0.106
06:49:28|0.106
06:49:29|0.106
06:49:30|0.106
06:49:32|0.106
06:49:33|0.106
06:49:34|0.106
06:49:34|0.106
06:49:35|0.106
06:49:37|0.106
06:49:38|0.106
06:49:40|0.106
06:49:41|0.106
06:49:41|0.106
06:49:43|0.106
06:49:44|0.106
06:49:44|0.106
06:49:45|0.106
06:49:46|0.106
06:49:47|0.106
06:49:49|0.106
06:49:50|0.106
06:49:51|0.106
06:49:53|0.106
06:49:53|0.106
06:49:54|0.106
06:49:55|0.106
06:49:57|0.106
06:49:58|0.105998
06:49:58|0.105998
06:50:00|0.105998
06:50:01|0.105998
06:50:01|0.1059
06:50:02|0.1059
06:50:04|0.1059
06:50:05|0.1059
06:50:06|0.1059
06:50:07|0.1059
06:50:08|0.1059
06:50:09|0.1059
06:50:10|0.1059
06:50:11|0.1059
06:50:12|0.1059
06:50:13|0.1059
06:50:14|0.1059
06:50:15|0.1059
06:50:16|0.1059
06:50:17|0.1059
06:50:18|0.1059
06:50:19|0.1059
06:50:20|0.1059
06:50:21|0.1059
06:50:22|0.1059
06:50:23|0.1059
06:50:24|0.1059
06:50:25|0.1059
06:50:26|0.1059
06:50:27|0.105884
06:50:28|0.105884
06:50:29|0.105884
06:50:30|0.105884
06:50:31|0.105884
06:50:32|0.105884
06:50:33|0.105884
06:50:34|0.105884
06:50:35|0.105884
06:50:36|0.105884
06:50:37|0.105884
06:50:38|0.105884
06:50:39|0.105884
06:50:40|0.105884
06:50:41|0.105884
06:50:42|0.105884
06:50:43|0.105884
06:50:44|0.105884
06:50:45|0.105884
06:50:46|0.105884
06:50:48|0.105884
06:50:48|0.105884
06:50:49|0.105884
06:50:50|0.105884
06:50:51|0.105884
06:50:52|0.105884
06:50:53|0.105884
06:50:54|0.105884
06:50:55|0.105884
06:50:57|0.105884
06:50:57|0.105884
06:50:59|0.105884
06:51:00|0.105884
06:51:01|0.105884
06:51:02|0.105884
06:51:03|0.105884
06:51:04|0.105884
06:51:06|0.105884
06:51:07|0.105884
06:51:07|0.105884
06:51:09|0.105884
06:51:09|0.105884
06:51:11|0.105884
06:51:12|0.105884
06:51:13|0.105884
06:51:14|0.105884
06:51:15|0.105884
06:51:16|0.105884
06:51:17|0.105884
06:51:18|0.105884
06:51:19|0.105884
06:51:20|0.105884
06:51:21|0.105884
06:51:22|0.105884
06:51:23|0.105884
06:51:24|0.105884
06:51:25|0.105884
06:51:26|0.105884
06:51:27|0.105884
06:51:28|0.105884
06:51:29|0.105884
06:51:30|0.105884
06:51:31|0.105884
06:51:32|0.105884
06:51:33|0.105884
06:51:34|0.105884
06:51:35|0.105884
06:51:36|0.105884
06:51:38|0.105884
06:51:38|0.105884
06:51:40|0.105884
06:51:41|0.105884
06:51:42|0.105884
06:51:43|0.105884
06:51:44|0.105884
06:51:46|0.105884
06:51:47|0.105884
06:51:48|0.105884
06:51:49|0.105884
06:51:50|0.105884
06:51:51|0.105884
06:51:52|0.105884
06:51:53|0.105884
06:51:54|0.105884
06:51:55|0.105884
06:51:56|0.105884
06:51:57|0.105884
06:51:58|0.105884
06:51:59|0.105884
06:52:00|0.105884
06:52:01|0.105884
06:52:02|0.105884
06:52:03|0.105884
06:52:04|0.105884
06:52:06|0.105746
06:52:06|0.105746
06:52:07|0.105746
06:52:08|0.105746
06:52:09|0.105746
06:52:10|0.105746
06:52:11|0.105746
06:52:13|0.105746
06:52:14|0.105746
06:52:15|0.105746
06:52:16|0.105746
06:52:17|0.105746
06:52:18|0.105746
06:52:19|0.105746
06:52:20|0.105746
06:52:21|0.105746
06:52:22|0.105746
06:52:23|0.105746
06:52:24|0.105746
06:52:25|0.105746
06:52:26|0.105746
06:52:27|0.105746
06:52:28|0.105746
06:52:30|0.105746
06:52:30|0.105746
06:52:31|0.105746
06:52:32|0.105746
06:52:33|0.105746
06:52:34|0.105746
06:52:35|0.105746
06:52:36|0.105746
06:52:37|0.105746
06:52:39|0.105746
06:52:40|0.105746
06:52:41|0.105746
06:52:41|0.105746
06:52:43|0.105746
06:52:44|0.105746
06:52:46|0.105746
06:52:47|0.105746
06:52:48|0.105746
06:52:49|0.105746
06:52:50|0.105746
06:52:51|0.105746
06:52:52|0.105746
06:52:53|0.105746
06:52:55|0.105746
06:52:55|0.105746
06:52:56|0.105746
06:52:57|0.105746
06:52:58|0.105746
06:53:00|0.105746
06:53:01|0.105746
06:53:02|0.105746
06:53:02|0.105746
06:53:03|0.105746
06:53:05|0.105746
06:53:06|0.105746
06:53:08|0.105746
06:53:09|0.105746
06:53:11|0.105746
06:53:11|0.105746
06:53:13|0.105746
06:53:14|0.105746
06:53:16|0.105746
06:53:16|0.105746
06:53:17|0.105746
06:53:18|0.105746
06:53:19|0.105746
06:53:20|0.105746
06:53:21|0.105746
06:53:22|0.105746
06:53:24|0.105746
06:53:24|0.105746
06:53:25|0.105746
06:53:26|0.105746
06:53:27|0.105746
06:53:29|0.105746
06:53:30|0.105746
06:53:31|0.105746
06:53:32|0.105746
06:53:33|0.105746
06:53:34|0.105746
06:53:35|0.105746
06:53:36|0.105746
06:53:37|0.105746
06:53:38|0.105746
06:53:40|0.105746
06:53:40|0.105746
06:53:41|0.105746
06:53:42|0.105746
06:53:44|0.105746
06:53:45|0.105746
06:53:46|0.105746
06:53:47|0.105746
06:53:48|0.105746
06:53:49|0.105746
06:53:50|0.105746
06:53:51|0.105746
06:53:52|0.105746
06:53:53|0.105746
06:53:54|0.105746
06:53:55|0.105746
06:53:56|0.105746
06:53:57|0.105746
06:53:58|0.105746
06:53:59|0.105746
06:54:01|0.105916
06:54:01|0.105784
06:54:03|0.105784
06:54:03|0.105784
06:54:05|0.105784
06:54:06|0.105784
06:54:07|0.105784
06:54:08|0.105784
06:54:09|0.105784
06:54:10|0.105784
06:54:11|0.105784
06:54:12|0.105784
06:54:13|0.105784
06:54:14|0.105784
06:54:15|0.105784
06:54:16|0.105784
06:54:17|0.105784
06:54:18|0.105784
06:54:19|0.105784
06:54:20|0.105784
06:54:21|0.105784
06:54:22|0.105784
06:54:23|0.105784
06:54:24|0.105784
06:54:25|0.105784
06:54:26|0.105784
06:54:27|0.105784
06:54:28|0.105784
06:54:29|0.105784
06:54:30|0.105784
06:54:31|0.105784
06:54:32|0.105784
06:54:33|0.105784
06:54:34|0.105784
06:54:35|0.105784
06:54:36|0.105784
06:54:37|0.105784
06:54:38|0.105784
06:54:39|0.105784
06:54:41|0.105784
06:54:41|0.105784
06:54:43|0.105801
06:54:44|0.105801
06:54:45|0.105801
06:54:46|0.105801
06:54:46|0.105801
06:54:48|0.105784
06:54:50|0.105784
06:54:51|0.105784
06:54:52|0.105784
06:54:53|0.105784
06:54:54|0.105784
06:54:55|0.105784
06:54:56|0.105784
06:54:57|0.105784
06:54:58|0.105784
06:54:59|0.105784
06:55:00|0.105784
06:55:02|0.105784
06:55:03|0.105784
06:55:03|0.105784
06:55:05|0.105784
06:55:06|0.105784
06:55:07|0.105784
06:55:08|0.105784
06:55:09|0.105784
06:55:10|0.105784
06:55:11|0.105784
06:55:13|0.105784
06:55:14|0.105784
06:55:15|0.105784
06:55:15|0.105784
06:55:17|0.105784
06:55:18|0.105784
06:55:18|0.105784
06:55:20|0.105784
06:55:21|0.105784
06:55:22|0.105784
06:55:23|0.105784
06:55:24|0.105784
06:55:25|0.105784
06:55:25|0.105784
06:55:26|0.105784
06:55:28|0.105784
06:55:29|0.105784
06:55:30|0.105784
06:55:31|0.105784
06:55:32|0.105784
06:55:32|0.105784
06:55:33|0.105784
06:55:34|0.105784
06:55:35|0.105784
06:55:36|0.105784
06:55:38|0.105784
06:55:39|0.105784
06:55:39|0.105784
06:55:41|0.105784
06:55:42|0.105784
06:55:43|0.105784
06:55:43|0.105784
06:55:45|0.105784
06:55:46|0.105784
06:55:47|0.105784
06:55:48|0.105784
06:55:49|0.105746
06:55:50|0.105746
06:55:51|0.105746
06:55:52|0.105746
06:55:53|0.105746
06:55:54|0.105746
06:55:55|0.105746
06:55:56|0.105746
06:55:57|0.105746
06:55:58|0.105746
06:55:59|0.105746
06:56:00|0.105746
06:56:01|0.105746
06:56:02|0.105746
06:56:03|0.105746
06:56:04|0.105746
06:56:05|0.105746
06:56:06|0.105746
06:56:07|0.105746
06:56:08|0.105746
06:56:09|0.105746
06:56:10|0.105746
06:56:12|0.105746
06:56:13|0.105746
06:56:14|0.105746
06:56:15|0.105746
06:56:16|0.105746
06:56:17|0.105746
06:56:18|0.105746
06:56:18|0.105746
06:56:19|0.105746
06:56:21|0.105746
06:56:21|0.105746
06:56:23|0.105746
06:56:24|0.105746
06:56:26|0.105746
06:56:27|0.105746
06:56:28|0.105746
06:56:30|0.105746
06:56:32|0.105746
06:56:32|0.105746
06:56:33|0.105746
06:56:34|0.105746
06:56:35|0.105746
06:56:37|0.105746
06:56:37|0.105746
06:56:38|0.105746
06:56:40|0.105746
06:56:41|0.105746
06:56:43|0.105746
06:56:43|0.105746
06:56:44|0.105746
06:56:45|0.105746
06:56:46|0.105746
06:56:48|0.105746
06:56:49|0.105746
06:56:50|0.105746
06:56:51|0.105746
06:56:53|0.105746
06:56:54|0.105746
06:56:55|0.105746
06:56:55|0.105746
06:56:57|0.105746
06:56:57|0.105746
06:56:58|0.105746
06:57:00|0.105746
06:57:01|0.105746
06:57:02|0.105746
06:57:02|0.105746
06:57:03|0.105746
06:57:05|0.105746
06:57:05|0.105746
06:57:07|0.105746
06:57:07|0.105746
06:57:08|0.105746
06:57:10|0.105746
06:57:12|0.105746
06:57:12|0.105746
06:57:13|0.105746
06:57:14|0.105746
06:57:15|0.105746
06:57:16|0.105746
06:57:17|0.105746
06:57:18|0.105746
06:57:19|0.105746
06:57:20|0.105746
06:57:21|0.105746
06:57:22|0.105746
06:57:23|0.105746
06:57:25|0.105746
06:57:26|0.105746
06:57:26|0.105746
06:57:28|0.105746
06:57:29|0.105746
06:57:29|0.105746
06:57:30|0.105746
06:57:32|0.105746
06:57:32|0.105746
06:57:34|0.105746
06:57:34|0.105746
06:57:35|0.105746
06:57:37|0.105746
06:57:37|0.105746
06:57:38|0.105746
06:57:39|0.105746
06:57:40|0.105746
06:57:42|0.105746
06:57:44|0.105746
06:57:44|0.105746
06:57:45|0.105746
06:57:47|0.105746
06:57:48|0.105746
06:57:49|0.105746
06:57:50|0.105746
06:57:51|0.105746
06:57:52|0.105746
06:57:53|0.105746
06:57:54|0.105746
06:57:55|0.105746
06:57:56|0.105746
06:57:57|0.105746
06:57:58|0.105746
06:57:59|0.105746
06:58:00|0.105746
06:58:01|0.105746
06:58:02|0.105746
06:58:03|0.105746
06:58:04|0.105746
06:58:06|0.105746
06:58:07|0.105746
06:58:09|0.105746
06:58:09|0.105746
06:58:10|0.105746
06:58:12|0.105746
06:58:12|0.105746
06:58:13|0.105746
06:58:14|0.105746
06:58:15|0.105746
06:58:17|0.105746
06:58:17|0.105746
06:58:19|0.105746
06:58:19|0.105746
06:58:20|0.105746
06:58:21|0.105746
06:58:22|0.105746
06:58:24|0.105746
06:58:24|0.105746
06:58:25|0.105746
06:58:26|0.105746
06:58:28|0.105746
06:58:29|0.105746
06:58:29|0.105746
06:58:32|0.105746
06:58:32|0.105746
06:58:33|0.105746
06:58:34|0.105746
06:58:35|0.105746
06:58:36|0.105746
06:58:37|0.105746
06:58:38|0.105746
06:58:39|0.105746
06:58:40|0.105746
06:58:41|0.105746
06:58:42|0.105746
06:58:44|0.105746
06:58:45|0.105746
06:58:46|0.105746
06:58:48|0.105746
06:58:48|0.105746
06:58:50|0.105746
06:58:51|0.105746
06:58:52|0.105746
06:58:53|0.105746
06:58:54|0.105746
06:58:55|0.105746
06:58:56|0.105746
06:58:57|0.105746
06:58:58|0.105746
06:58:59|0.105746
06:59:00|0.105746
06:59:01|0.105746
06:59:02|0.105746
06:59:03|0.105746
06:59:05|0.105746
06:59:07|0.105746
06:59:07|0.105746
06:59:09|0.105746
06:59:10|0.105746
06:59:12|0.105746
06:59:12|0.105746
06:59:13|0.105746
06:59:14|0.105746
06:59:15|0.105746
06:59:16|0.105746
06:59:18|0.105746
06:59:18|0.105746
06:59:20|0.105746
06:59:21|0.105746
06:59:22|0.105746
06:59:23|0.105746
06:59:24|0.105746
06:59:25|0.105746
06:59:26|0.105746
06:59:26|0.105746
06:59:27|0.105746
06:59:29|0.105746
06:59:29|0.105746
06:59:31|0.105746
06:59:31|0.105746
06:59:33|0.105746
06:59:34|0.105746
06:59:35|0.105746
06:59:36|0.105746
06:59:36|0.105746
06:59:38|0.105746
06:59:39|0.105746
06:59:40|0.105746
06:59:40|0.105746
06:59:43|0.105746
06:59:43|0.105746
06:59:44|0.105746
06:59:46|0.105746
06:59:47|0.105746
06:59:48|0.105746
06:59:49|0.105746
06:59:50|0.105746
06:59:51|0.105746
06:59:52|0.105746
06:59:53|0.105746
06:59:55|0.105746
06:59:55|0.105746
06:59:56|0.105746
06:59:57|0.105746
06:59:58|0.105746
06:59:59|0.105746
07:00:00|0.105746
07:00:01|0.105746
07:00:02|0.105746
07:00:03|0.105746
07:00:04|0.105743
07:00:06|0.105743
07:00:07|0.105743
07:00:08|0.105743
07:00:09|0.105743
07:00:11|0.105743
07:00:11|0.105743
07:00:12|0.105743
07:00:13|0.105743
07:00:14|0.105743
07:00:15|0.105743
07:00:16|0.105743
07:00:17|0.105743
07:00:18|0.105743
07:00:19|0.105743
07:00:20|0.105743
07:00:21|0.105743
07:00:22|0.105743
07:00:23|0.105743
07:00:25|0.105743
07:00:25|0.105743
07:00:26|0.105743
07:00:27|0.105743
07:00:28|0.105743
07:00:29|0.105743
07:00:30|0.105743
07:00:31|0.105743
07:00:32|0.105743
07:00:33|0.105743
07:00:34|0.105743
07:00:36|0.105743
07:00:36|0.105743
07:00:37|0.105743
07:00:38|0.105743
07:00:40|0.105743
07:00:40|0.105743
07:00:41|0.105743
07:00:42|0.105743
07:00:43|0.105743
07:00:44|0.105743
07:00:45|0.105743
07:00:46|0.105743
07:00:47|0.105743
07:00:49|0.105743
07:00:50|0.105743
07:00:51|0.105743
07:00:52|0.105743
07:00:53|0.105743
07:00:54|0.105743
07:00:55|0.105743
07:00:56|0.105743
07:00:57|0.105743
07:00:58|0.105743
07:00:59|0.105743
07:01:00|0.105743
07:01:01|0.105743
07:01:02|0.105743
07:01:03|0.105743
07:01:04|0.105743
07:01:05|0.105743
07:01:06|0.105743
07:01:07|0.105743
07:01:08|0.105743
07:01:09|0.105743
07:01:10|0.105743
07:01:11|0.105743
07:01:12|0.105743
07:01:13|0.105743
07:01:14|0.105743
07:01:15|0.105743
07:01:16|0.105743
07:01:17|0.105743
07:01:18|0.105743
07:01:19|0.105743
07:01:20|0.105743
07:01:21|0.105743
07:01:22|0.105743
07:01:23|0.105743
07:01:24|0.105743
07:01:26|0.105743
07:01:26|0.105743
07:01:27|0.105743
07:01:28|0.105743
07:01:30|0.105743
07:01:30|0.105743
07:01:32|0.105743
07:01:32|0.105743
07:01:34|0.105743
07:01:35|0.105743
07:01:36|0.105743
07:01:36|0.105743
07:01:37|0.105743
07:01:38|0.105743
07:01:39|0.105743
07:01:41|0.105743
07:01:41|0.105743
07:01:43|0.105743
07:01:44|0.105743
07:01:45|0.105743
07:01:46|0.105743
07:01:48|0.105743
07:01:49|0.105743
07:01:50|0.105743
07:01:51|0.105743
07:01:52|0.105743
07:01:53|0.105743
07:01:54|0.105743
07:01:56|0.105743
07:01:57|0.105743
07:01:58|0.105743
07:01:59|0.105743
07:02:00|0.105743
07:02:01|0.105743
07:02:01|0.105743
07:02:03|0.105743
07:02:04|0.105743
07:02:04|0.105743
07:02:06|0.105743
07:02:07|0.105743
07:02:07|0.105743
07:02:09|0.105743
07:02:10|0.105743
07:02:11|0.105743
07:02:11|0.105743
07:02:13|0.105743
07:02:13|0.105743
07:02:14|0.105743
07:02:16|0.105743
07:02:17|0.105743
07:02:18|0.105743
07:02:19|0.105743
07:02:20|0.105743
07:02:21|0.105743
07:02:23|0.105743
07:02:23|0.105743
07:02:24|0.105743
07:02:25|0.105743
07:02:28|0.105743
07:02:28|0.105743
07:02:29|0.105743
07:02:30|0.105743
07:02:31|0.105743
07:02:32|0.105743
07:02:33|0.105743
07:02:34|0.105743
07:02:35|0.105743
07:02:36|0.105743
07:02:37|0.105743
07:02:38|0.105743
07:02:39|0.105743
07:02:40|0.105743
07:02:41|0.105743
07:02:42|0.105743
07:02:44|0.105743
07:02:44|0.105743
07:02:45|0.105743
07:02:47|0.105743
07:02:49|0.105743
07:02:49|0.105743
07:02:50|0.105743
07:02:51|0.105743
07:02:53|0.105743
07:02:55|0.105743
07:02:55|0.105743
07:02:56|0.105743
07:02:57|0.105743
07:02:58|0.105743
07:03:00|0.105743
07:03:00|0.105743
07:03:01|0.105743
07:03:02|0.105743
07:03:03|0.105743
07:03:05|0.105743
07:03:07|0.105743
07:03:08|0.105743
07:03:08|0.105743
07:03:11|0.105743
07:03:12|0.105743
07:03:12|0.105743
07:03:13|0.105743
07:03:15|0.105743
07:03:16|0.105743
07:03:17|0.105743
07:03:18|0.105743
07:03:20|0.105743
07:03:20|0.105743
07:03:21|0.105743
07:03:23|0.105743
07:03:24|0.105743
07:03:25|0.105743
07:03:26|0.105743
07:03:27|0.105743
07:03:28|0.105743
07:03:29|0.105743
07:03:30|0.105743
07:03:31|0.105743
07:03:32|0.105743
07:03:33|0.105743
07:03:34|0.105743
07:03:35|0.105743
07:03:36|0.105743
07:03:37|0.105743
07:03:38|0.105743
07:03:39|0.105743
07:03:41|0.105743
07:03:41|0.105743
07:03:43|0.105743
07:03:44|0.105743
07:03:45|0.105743
07:03:46|0.105743
07:03:47|0.105743
07:03:48|0.105743
07:03:49|0.105743
07:03:51|0.105743
07:03:51|0.105743
07:03:53|0.105743
07:03:54|0.105743
07:03:55|0.105743
07:03:56|0.105743
07:03:58|0.105743
07:03:59|0.105743
07:03:59|0.105743
07:04:01|0.105743
07:04:01|0.105743
07:04:03|0.105743
07:04:04|0.105743
07:04:06|0.105743
07:04:06|0.105743
07:04:07|0.105743
07:04:08|0.105743
07:04:09|0.105743
07:04:10|0.105743
07:04:12|0.105743
07:04:13|0.105743
07:04:14|0.105743
07:04:14|0.105743
07:04:16|0.105743
07:04:17|0.105743
07:04:18|0.105743
07:04:19|0.105743
07:04:20|0.105743
07:04:21|0.105743
07:04:22|0.105743
07:04:22|0.105743
07:04:23|0.105743
07:04:24|0.105743
07:04:25|0.105743
07:04:27|0.105743
07:04:28|0.105743
07:04:29|0.105743
07:04:30|0.105743
07:04:31|0.105743
07:04:31|0.105743
07:04:33|0.105743
07:04:34|0.105743
07:04:35|0.105743
07:04:36|0.105743
07:04:37|0.105743
07:04:38|0.105743
07:04:39|0.105743
07:04:40|0.105743
07:04:41|0.105743
07:04:42|0.105743
07:04:43|0.105743
07:04:44|0.105743
07:04:45|0.105743
07:04:46|0.105743
07:04:47|0.105743
07:04:48|0.105743
07:04:49|0.105743
07:04:50|0.105743
07:04:51|0.105743
07:04:52|0.105743
07:04:53|0.105743
07:04:54|0.105743
07:04:55|0.105743
07:04:56|0.105743
07:04:57|0.105743
07:04:58|0.105743
07:05:00|0.105743
07:05:00|0.105743
07:05:02|0.105743
07:05:03|0.105743
07:05:03|0.105743
07:05:05|0.105743
07:05:06|0.105743
07:05:07|0.105743
07:05:08|0.105743
07:05:09|0.105743
07:05:11|0.105743
07:05:11|0.105743
07:05:13|0.105743
07:05:14|0.105743
07:05:15|0.105743
07:05:16|0.105743
07:05:17|0.105743
07:05:18|0.105743
07:05:20|0.105743
07:05:20|0.105743
07:05:21|0.105743
07:05:22|0.105743
07:05:23|0.105743
07:05:25|0.105743
07:05:25|0.105743
07:05:26|0.105743
07:05:27|0.105743
07:05:28|0.105743
07:05:30|0.105743
07:05:30|0.105743
07:05:31|0.105743
07:05:32|0.105743
07:05:33|0.105972
07:05:34|0.105972
07:05:35|0.105972
07:05:36|0.105972
07:05:37|0.105972
07:05:38|0.105972
07:05:39|0.105972
07:05:40|0.105972
07:05:41|0.105972
07:05:42|0.105972
07:05:43|0.105972
07:05:44|0.105972
07:05:45|0.105972
07:05:46|0.105972
07:05:47|0.105972
07:05:48|0.105972
07:05:49|0.105972
07:05:51|0.105972
07:05:51|0.105972
07:05:53|0.105972
07:05:55|0.105972
07:05:55|0.105972
07:05:57|0.105972
07:05:58|0.105972
07:05:58|0.105972
07:05:59|0.105972
07:06:00|0.105972
07:06:02|0.105972
07:06:04|0.105972
07:06:04|0.105972
07:06:05|0.105972
07:06:06|0.105972
07:06:07|0.105972
07:06:08|0.105972
07:06:09|0.105972
07:06:10|0.105972
07:06:12|0.106026
07:06:12|0.106026
07:06:14|0.106026
07:06:15|0.106026
07:06:16|0.106026
07:06:16|0.106026
07:06:18|0.106026
07:06:19|0.106026
07:06:20|0.106026
07:06:21|0.106026
07:06:22|0.106026
07:06:22|0.106026
07:06:24|0.105819
07:06:24|0.105819
07:06:26|0.105819
07:06:27|0.105819
07:06:28|0.105819
07:06:29|0.105819
07:06:30|0.105819
07:06:31|0.105935
07:06:32|0.105935
07:06:33|0.105935
07:06:34|0.105935
07:06:34|0.105935
07:06:36|0.105935
07:06:37|0.105935
07:06:38|0.105935
07:06:38|0.105935
07:06:39|0.105822
07:06:41|0.105822
07:06:42|0.105822
07:06:43|0.105822
07:06:44|0.105822
07:06:45|0.105822
07:06:46|0.105822
07:06:47|0.105822
07:06:48|0.105822
07:06:49|0.105822
07:06:50|0.105822
07:06:51|0.105822
07:06:53|0.105822
07:06:54|0.105822
07:06:55|0.105822
07:06:56|0.105821
07:06:57|0.105821
07:06:58|0.105821
07:06:59|0.105821
07:07:00|0.105821
07:07:01|0.105821
07:07:02|0.105821
07:07:03|0.105821
07:07:04|0.105821
07:07:05|0.105821
07:07:06|0.105821
07:07:07|0.105821
07:07:08|0.105821
07:07:09|0.105821
07:07:10|0.105821
07:07:11|0.105821
07:07:12|0.105821
07:07:13|0.105821
07:07:14|0.105821
07:07:15|0.105821
07:07:16|0.105821
07:07:17|0.105821
07:07:18|0.105821
07:07:19|0.105821
07:07:20|0.105821
07:07:21|0.105821
07:07:22|0.105821
07:07:23|0.105821
07:07:24|0.105821
07:07:25|0.105821
07:07:26|0.105836
07:07:27|0.105836
07:07:28|0.105836
07:07:29|0.105836
07:07:30|0.105822
07:07:31|0.105822
07:07:32|0.105822
07:07:33|0.105822
07:07:34|0.105822
07:07:35|0.105822
07:07:36|0.105822
07:07:37|0.105822
07:07:38|0.105822
07:07:39|0.105822
07:07:40|0.105822
07:07:41|0.105822
07:07:42|0.105822
07:07:43|0.105822
07:07:44|0.105822
07:07:45|0.105822
07:07:46|0.105822
07:07:47|0.105822
07:07:48|0.105822
07:07:49|0.105822
07:07:50|0.105822
07:07:51|0.105822
07:07:52|0.105838
07:07:53|0.105838
07:07:55|0.105838
07:07:56|0.105838
07:07:56|0.105838
07:07:58|0.105838
07:07:58|0.105838
07:07:59|0.105838
07:08:01|0.105838
07:08:02|0.105838
07:08:03|0.105838
07:08:04|0.105838
07:08:05|0.105838
07:08:07|0.105838
07:08:08|0.105838
07:08:08|0.105838
07:08:09|0.105838
07:08:10|0.105838
07:08:13|0.105839
07:08:13|0.105839
07:08:14|0.105839
07:08:15|0.105839
07:08:16|0.10584
07:08:17|0.10584
07:08:18|0.10584
07:08:19|0.105914
07:08:20|0.105914
07:08:21|0.105914
07:08:22|0.10584
07:08:23|0.10584
07:08:24|0.10584
07:08:25|0.10584
07:08:26|0.10584
07:08:27|0.10584
07:08:29|0.10584
07:08:29|0.10584
07:08:30|0.10584
07:08:31|0.10584
07:08:32|0.10584
07:08:33|0.10584
07:08:35|0.10584
07:08:35|0.10584
07:08:36|0.10584
07:08:38|0.10584
07:08:39|0.10584
07:08:40|0.10584
07:08:40|0.10584
07:08:41|0.10584
07:08:43|0.10584
07:08:43|0.10584
07:08:44|0.10584
07:08:46|0.10584
07:08:47|0.10584
07:08:47|0.10584
07:08:48|0.10584
07:08:50|0.10584
07:08:50|0.10584
07:08:51|0.10584
07:08:52|0.10584
07:08:55|0.10584
07:08:56|0.10584
07:08:58|0.105932
07:08:58|0.105932
07:08:59|0.105932
07:09:01|0.105932
07:09:03|0.105932
07:09:04|0.105932
07:09:05|0.105932
07:09:06|0.105932
07:09:07|0.105932
07:09:08|0.105932
07:09:10|0.105932
07:09:11|0.105932
07:09:12|0.105932
07:09:13|0.105932
07:09:14|0.105932
07:09:15|0.105932
07:09:17|0.105932
07:09:18|0.105932
07:09:20|0.105932
07:09:21|0.105932
07:09:22|0.105932
07:09:23|0.105932
07:09:24|0.105905
07:09:25|0.105905
07:09:26|0.105905
07:09:27|0.105905
07:09:28|0.105905
07:09:29|0.105905
07:09:30|0.105905
07:09:31|0.105905
07:09:32|0.105905
07:09:33|0.105905
07:09:34|0.105905
07:09:35|0.105905
07:09:37|0.105905
07:09:37|0.105905
07:09:38|0.105905
07:09:39|0.105905
07:09:41|0.105905
07:09:41|0.105905
07:09:42|0.105905
07:09:43|0.105905
07:09:44|0.105905
07:09:45|0.105905
07:09:46|0.105905
07:09:47|0.105905
07:09:49|0.105905
07:09:49|0.105905
07:09:50|0.105905
07:09:51|0.105905
07:09:53|0.105905
07:09:53|0.105905
07:09:55|0.105905
07:09:56|0.105905
07:09:56|0.105905
07:09:58|0.105905
07:09:59|0.105905
07:09:59|0.105906
07:10:01|0.105906
07:10:01|0.105906
07:10:03|0.105906
07:10:04|0.105906
07:10:05|0.105906
07:10:06|0.105906
07:10:07|0.105906
07:10:08|0.105906
07:10:09|0.105906
07:10:11|0.105855
07:10:12|0.105855
07:10:12|0.105855
07:10:13|0.105855
07:10:15|0.105855
07:10:15|0.105855
07:10:17|0.105855
07:10:17|0.105855
07:10:18|0.105855
07:10:19|0.105855
07:10:20|0.105855
07:10:21|0.105855
07:10:22|0.105855
07:10:24|0.105932
07:10:25|0.105932
07:10:26|0.105932
07:10:27|0.105932
07:10:28|0.105932
07:10:30|0.105932
07:10:30|0.105932
07:10:31|0.105932
07:10:32|0.105932
07:10:33|0.105932
07:10:34|0.105932
07:10:36|0.105932
07:10:36|0.105932
07:10:37|0.105932
07:10:39|0.105932
07:10:39|0.105932
07:10:40|0.105932
07:10:41|0.105932
07:10:43|0.10585
07:10:43|0.10585
07:10:44|0.10585
07:10:45|0.10585
07:10:46|0.105932
07:10:48|0.105932
07:10:48|0.105932
07:10:49|0.105932
07:10:50|0.105932
07:10:51|0.105932
07:10:52|0.105932
07:10:53|0.105932
07:10:54|0.105932
07:10:55|0.105932
07:10:57|0.105932
07:10:58|0.105932
07:10:59|0.105932
07:11:00|0.105932
07:11:02|0.105932
07:11:03|0.105932
07:11:03|0.105932
07:11:05|0.105932
07:11:06|0.105932
07:11:07|0.105932
07:11:07|0.105932
07:11:09|0.105932
07:11:10|0.105932
07:11:11|0.105932
07:11:12|0.105932
07:11:13|0.105932
07:11:14|0.105932
07:11:15|0.105932
07:11:17|0.105932
07:11:17|0.105932
07:11:18|0.105932
07:11:19|0.105932
07:11:20|0.105932
07:11:21|0.105932
07:11:22|0.105932
07:11:23|0.105932
07:11:24|0.105932
07:11:25|0.105932
07:11:26|0.105932
07:11:27|0.105932
07:11:28|0.105932
07:11:29|0.105932
07:11:30|0.105932
07:11:31|0.105932
07:11:32|0.105932
07:11:33|0.105932
07:11:34|0.105932
07:11:35|0.105932
07:11:36|0.105932
07:11:37|0.105932
07:11:38|0.105932
07:11:39|0.105932
07:11:40|0.105932
07:11:41|0.105932
07:11:42|0.105932
07:11:43|0.105932
07:11:44|0.105932
07:11:45|0.105932
07:11:46|0.105932
07:11:47|0.105932
07:11:48|0.105932
07:11:49|0.105932
07:11:50|0.105932
07:11:51|0.105932
07:11:52|0.105932
07:11:53|0.105932
07:11:54|0.105932
07:11:55|0.105932
07:11:56|0.105932
07:11:57|0.105932
07:11:58|0.105932
07:11:59|0.105932
07:12:00|0.105932
07:12:01|0.105932
07:12:02|0.105932
07:12:03|0.105932
07:12:04|0.105932
07:12:06|0.105932
07:12:06|0.105932
07:12:08|0.105932
07:12:09|0.105932
07:12:10|0.105932
07:12:12|0.105932
07:12:12|0.105932
07:12:14|0.105932
07:12:16|0.105932
07:12:16|0.105932
07:12:18|0.105932
07:12:20|0.105932
07:12:21|0.105932
07:12:22|0.105932
07:12:23|0.105932
07:12:24|0.105932
07:12:25|0.105932
07:12:26|0.105932
07:12:27|0.105932
07:12:28|0.105932
07:12:29|0.105932
07:12:30|0.105932
07:12:31|0.105932
07:12:32|0.105932
07:12:33|0.105932
07:12:34|0.105932
07:12:35|0.105932
07:12:36|0.105932
07:12:37|0.105865
07:12:38|0.105865
07:12:39|0.105865
07:12:40|0.105865
07:12:41|0.105865
07:12:42|0.105865
07:12:43|0.105865
07:12:44|0.105865
07:12:45|0.105865
07:12:47|0.105865
07:12:47|0.105865
07:12:49|0.105865
07:12:49|0.105865
07:12:50|0.105865
07:12:52|0.105865
07:12:54|0.105865
07:12:54|0.105865
07:12:55|0.105865
07:12:56|0.105865
07:12:58|0.105865
07:12:59|0.105865
07:13:00|0.105865
07:13:01|0.105865
07:13:03|0.105865
07:13:03|0.105865
07:13:04|0.105865
07:13:05|0.105865
07:13:07|0.105865
07:13:08|0.105865
07:13:09|0.105865
07:13:11|0.105865
07:13:12|0.105865
07:13:13|0.105865
07:13:14|0.105865
07:13:15|0.105865
07:13:16|0.105865
07:13:17|0.105865
07:13:18|0.105865
07:13:19|0.105865
07:13:20|0.105865
07:13:21|0.105865
07:13:22|0.105865
07:13:24|0.105865
07:13:24|0.105865
07:13:26|0.105865
07:13:27|0.105865
07:13:27|0.105865
07:13:28|0.105865
07:13:29|0.105865
07:13:30|0.105865
07:13:31|0.105865
07:13:32|0.105865
07:13:34|0.105865
07:13:34|0.105865
07:13:36|0.105865
07:13:36|0.105865
07:13:37|0.105865
07:13:38|0.105865
07:13:39|0.105865
07:13:40|0.105865
07:13:41|0.105865
07:13:42|0.105865
07:13:43|0.105865
07:13:44|0.105865
07:13:46|0.105865
07:13:47|0.105865
07:13:47|0.105865
07:13:49|0.105865
07:13:49|0.105865
07:13:51|0.105865
07:13:51|0.105865
07:13:53|0.105865
07:13:54|0.105865
07:13:55|0.105865
07:13:56|0.105865
07:13:58|0.105865
07:13:58|0.105865
07:13:59|0.105865
07:14:00|0.105865
07:14:01|0.105865
07:14:02|0.105865
07:14:03|0.105865
07:14:04|0.105865
07:14:06|0.105865
07:14:08|0.105865
07:14:09|0.105865
07:14:10|0.105865
07:14:11|0.105865
07:14:12|0.105865
07:14:14|0.105865
07:14:14|0.105865
07:14:16|0.105865
07:14:18|0.105865
07:14:18|0.105865
07:14:19|0.105865
07:14:20|0.105865
07:14:21|0.105865
07:14:22|0.105865
07:14:23|0.105865
07:14:25|0.105865
07:14:25|0.105865
07:14:26|0.105865
07:14:27|0.105865
07:14:28|0.105865
07:14:30|0.105865
07:14:31|0.105865
07:14:32|0.105865
07:14:33|0.105865
07:14:34|0.105865
07:14:35|0.105865
07:14:36|0.105865
07:14:37|0.105865
07:14:38|0.105865
07:14:39|0.105865
07:14:40|0.105865
07:14:41|0.105865
07:14:42|0.105865
07:14:43|0.105865
07:14:44|0.105937
07:14:45|0.105937
07:14:46|0.105937
07:14:47|0.105937
07:14:48|0.105937
07:14:49|0.105937
07:14:50|0.105937
07:14:51|0.105937
07:14:52|0.105937
07:14:53|0.105937
07:14:54|0.105937
07:14:55|0.105937
07:14:56|0.105936
07:14:57|0.105936
07:14:58|0.105936
07:14:59|0.105936
07:15:01|0.105936
07:15:02|0.105934
07:15:03|0.105934
07:15:05|0.105934
07:15:06|0.105934
07:15:07|0.105934
07:15:08|0.105934
07:15:09|0.105934
07:15:10|0.105934
07:15:11|0.105934
07:15:12|0.105934
07:15:13|0.105934
07:15:14|0.105934
07:15:15|0.105934
07:15:16|0.105934
07:15:17|0.105934
07:15:18|0.105934
07:15:19|0.105934
07:15:21|0.105934
07:15:22|0.105934
07:15:23|0.105934
07:15:24|0.105934
07:15:24|0.105934
07:15:25|0.105934
07:15:26|0.105934
07:15:27|0.105934
07:15:29|0.105934
07:15:30|0.105934
07:15:31|0.105934
07:15:32|0.105934
07:15:33|0.105934
07:15:34|0.105934
07:15:35|0.105934
07:15:36|0.105934
07:15:37|0.105934
07:15:38|0.105934
07:15:39|0.105934
07:15:40|0.105934
07:15:41|0.105934
07:15:42|0.105934
07:15:43|0.105934
07:15:44|0.105934
07:15:46|0.105934
07:15:46|0.105934
07:15:47|0.105934
07:15:48|0.105934
07:15:49|0.105934
07:15:50|0.105934
07:15:51|0.105934
07:15:52|0.105934
07:15:53|0.105934
07:15:54|0.105934
07:15:55|0.105934
07:15:56|0.105934
07:15:57|0.105934
07:15:58|0.105934
07:15:59|0.105934
07:16:01|0.105934
07:16:03|0.105934
07:16:04|0.105934
07:16:04|0.105934
07:16:06|0.105934
07:16:08|0.105934
07:16:08|0.105934
07:16:09|0.105934
07:16:10|0.105934
07:16:11|0.105934
07:16:13|0.105934
07:16:14|0.105934
07:16:16|0.105934
07:16:17|0.105934
07:16:18|0.105934
07:16:19|0.105934
07:16:20|0.105934
07:16:21|0.105934
07:16:22|0.105934
07:16:23|0.105934
07:16:24|0.105934
07:16:25|0.105934
07:16:26|0.105934
07:16:27|0.105934
07:16:28|0.105934
07:16:29|0.105934
07:16:30|0.105934
07:16:31|0.105934
07:16:32|0.105934
07:16:33|0.105934
07:16:34|0.105934
07:16:35|0.105934
07:16:36|0.105934
07:16:37|0.105934
07:16:38|0.105934
07:16:39|0.105934
07:16:40|0.105934
07:16:41|0.105934
07:16:42|0.105934
07:16:43|0.105934
07:16:44|0.105934
07:16:45|0.105934
07:16:46|0.105934
07:16:47|0.105934
07:16:48|0.105934
07:16:49|0.105934
07:16:50|0.105934
07:16:51|0.105934
07:16:52|0.105934
07:16:53|0.105934
07:16:54|0.105934
07:16:56|0.105934
07:16:56|0.105934
07:16:57|0.105934
07:16:58|0.105934
07:17:00|0.105934
07:17:01|0.105934
07:17:02|0.105934
07:17:04|0.105934
07:17:04|0.105934
07:17:06|0.105934
07:17:07|0.105934
07:17:08|0.105934
07:17:09|0.105934
07:17:10|0.105934
07:17:11|0.105887
07:17:12|0.105887
07:17:14|0.105781
07:17:16|0.105781
07:17:16|0.105781
07:17:18|0.105781
07:17:19|0.105781
07:17:21|0.105781
07:17:23|0.105781
07:17:23|0.105781
07:17:24|0.105781
07:17:26|0.105781
07:17:27|0.105781
07:17:28|0.105781
07:17:29|0.10572
07:17:30|0.10572
07:17:31|0.10572
07:17:32|0.10572
07:17:33|0.10572
07:17:34|0.10572
07:17:35|0.10572
07:17:36|0.1057
07:17:37|0.1057
07:17:38|0.10565
07:17:39|0.10565
07:17:40|0.10565
07:17:41|0.10565
07:17:42|0.10565
07:17:43|0.10565
07:17:44|0.10565
07:17:45|0.10565
07:17:46|0.10565
07:17:47|0.10565
07:17:48|0.10565
07:17:49|0.10565
07:17:50|0.10565
07:17:51|0.10565
07:17:52|0.10565
07:17:53|0.10565
07:17:54|0.10565
07:17:55|0.10565
07:17:56|0.10565
07:17:57|0.10565
07:17:58|0.10565
07:17:59|0.10565
07:18:01|0.10565
07:18:01|0.10565
07:18:03|0.10565
07:18:03|0.10565
07:18:05|0.10565
07:18:06|0.10565
07:18:07|0.10565
07:18:08|0.10565
07:18:09|0.10565
07:18:10|0.10565
07:18:11|0.10565
07:18:12|0.10565
07:18:14|0.10565
07:18:14|0.10565
07:18:15|0.10565
07:18:16|0.10565
07:18:17|0.10565
07:18:18|0.10565
07:18:19|0.10565
07:18:20|0.10565
07:18:21|0.10565
07:18:22|0.10565
07:18:23|0.10565
07:18:24|0.10565
07:18:25|0.10565
07:18:27|0.10565
07:18:27|0.10565
07:18:28|0.10565
07:18:29|0.10565
07:18:30|0.10565
07:18:32|0.10565
07:18:33|0.10565
07:18:34|0.10565
07:18:35|0.10565
07:18:36|0.10565
07:18:37|0.10565
07:18:38|0.10565
07:18:39|0.10565
07:18:40|0.10565
07:18:42|0.10565
07:18:42|0.10565
07:18:43|0.105648
07:18:44|0.105648
07:18:45|0.105648
07:18:47|0.105648
07:18:47|0.105648
07:18:48|0.105648
07:18:49|0.105648
07:18:50|0.105648
07:18:52|0.105648
07:18:52|0.105648
07:18:53|0.105648
07:18:55|0.105648
07:18:56|0.105648
07:18:57|0.105648
07:18:58|0.105648
07:18:59|0.105648
07:19:00|0.105648
07:19:01|0.105648
07:19:02|0.105648
07:19:03|0.105648
07:19:05|0.105648
07:19:06|0.105648
07:19:07|0.105648
07:19:08|0.105648
07:19:08|0.105648
07:19:09|0.105648
07:19:10|0.105648
07:19:12|0.105648
07:19:13|0.105648
07:19:14|0.105648
07:19:15|0.105648
07:19:17|0.105648
07:19:18|0.105648
07:19:19|0.105648
07:19:20|0.105648
07:19:20|0.105648
07:19:22|0.105648
07:19:22|0.105648
07:19:24|0.105648
07:19:25|0.105648
07:19:26|0.105648
07:19:27|0.105648
07:19:28|0.105648
07:19:29|0.105648
07:19:30|0.105648
07:19:31|0.105648
07:19:32|0.105648
07:19:33|0.105648
07:19:34|0.105648
07:19:35|0.105648
07:19:36|0.105648
07:19:37|0.105648
07:19:38|0.105648
07:19:39|0.105648
07:19:40|0.105648
07:19:41|0.105648
07:19:42|0.105648
07:19:43|0.105648
07:19:44|0.105648
07:19:45|0.105648
07:19:46|0.105648
07:19:47|0.105648
07:19:48|0.105648
07:19:49|0.105648
07:19:50|0.105648
07:19:51|0.105648
07:19:52|0.105648
07:19:53|0.105648
07:19:54|0.105648
07:19:55|0.105648
07:19:56|0.105648
07:19:57|0.105648
07:19:58|0.105648
07:19:59|0.105648
07:20:00|0.105648
07:20:01|0.105648
07:20:02|0.105648
07:20:03|0.105648
07:20:04|0.105648
07:20:06|0.105648
07:20:07|0.105648
07:20:09|0.105648
07:20:10|0.105648
07:20:10|0.105648
07:20:12|0.105648
07:20:13|0.105648
07:20:14|0.105648
07:20:15|0.105648
07:20:16|0.105648
07:20:17|0.105648
07:20:18|0.105648
07:20:19|0.105648
07:20:21|0.105648
07:20:21|0.105648
07:20:22|0.105648
07:20:24|0.105648
07:20:25|0.105648
07:20:26|0.105648
07:20:27|0.105648
07:20:28|0.105648
07:20:28|0.105648
07:20:31|0.105648
07:20:31|0.105648
07:20:32|0.105648
07:20:33|0.105648
07:20:34|0.105648
07:20:35|0.105648
07:20:36|0.105648
07:20:37|0.105648
07:20:38|0.105648
07:20:40|0.105762
07:20:40|0.105762
07:20:41|0.105762
07:20:42|0.105762
07:20:43|0.105762
07:20:45|0.105762
07:20:45|0.105762
07:20:46|0.105762
07:20:47|0.105762
07:20:48|0.105762
07:20:50|0.105762
07:20:50|0.105762
07:20:51|0.105762
07:20:52|0.105762
07:20:53|0.105762
07:20:54|0.105762
07:20:55|0.105762
07:20:56|0.105762
07:20:57|0.105762
07:20:58|0.105762
07:20:59|0.105762
07:21:00|0.105762
07:21:01|0.105762
07:21:02|0.105762
07:21:03|0.105762
07:21:04|0.105762
07:21:06|0.105762
07:21:07|0.105762
07:21:09|0.105762
07:21:10|0.105762
07:21:11|0.105762
07:21:12|0.105762
07:21:13|0.105762
07:21:14|0.105761
07:21:16|0.105761
07:21:16|0.105761
07:21:17|0.105761
07:21:18|0.105761
07:21:20|0.105761
07:21:21|0.105761
07:21:21|0.105761
07:21:23|0.105761
07:21:24|0.105761
07:21:24|0.105761
07:21:26|0.105761
07:21:26|0.105761
07:21:28|0.105761
07:21:28|0.105761
07:21:30|0.105761
07:21:31|0.105761
07:21:31|0.105761
07:21:33|0.105761
07:21:33|0.105761
07:21:35|0.105761
07:21:37|0.105761
07:21:38|0.105761
07:21:39|0.105761
07:21:40|0.105761
07:21:41|0.105761
07:21:42|0.105761
07:21:43|0.105761
07:21:44|0.105761
07:21:45|0.105761
07:21:46|0.105761
07:21:47|0.105761
07:21:48|0.105761
07:21:49|0.105761
07:21:51|0.105761
07:21:52|0.105761
07:21:53|0.105761
07:21:54|0.105761
07:21:55|0.105761
07:21:56|0.105761
07:21:57|0.105761
07:21:58|0.105761
07:21:59|0.105761
07:22:00|0.105761
07:22:01|0.105761
07:22:02|0.105761
07:22:03|0.105761
07:22:04|0.105761
07:22:06|0.105761
07:22:08|0.105761
07:22:08|0.105761
07:22:09|0.105761
07:22:11|0.1056
07:22:13|0.1056
07:22:13|0.1056
07:22:15|0.1056
07:22:16|0.1056
07:22:16|0.1056
07:22:18|0.1056
07:22:18|0.1056
07:22:20|0.1056
07:22:21|0.1056
07:22:23|0.1056
07:22:23|0.10551
07:22:24|0.10551
07:22:25|0.10551
07:22:26|0.10551
07:22:27|0.10551
07:22:28|0.10551
07:22:29|0.10551
07:22:30|0.10551
07:22:31|0.10551
07:22:32|0.10551
07:22:33|0.10551
07:22:34|0.10551
07:22:35|0.10551
07:22:37|0.10551
07:22:38|0.10551
07:22:39|0.10551
07:22:40|0.10551
07:22:41|0.10551
07:22:41|0.10551
07:22:43|0.10551
07:22:43|0.10551
07:22:44|0.10551
07:22:45|0.10551
07:22:47|0.10551
07:22:47|0.10551
07:22:49|0.10551
07:22:49|0.10551
07:22:50|0.10551
07:22:52|0.10551
07:22:53|0.1055
07:22:53|0.1055
07:22:55|0.1055
07:22:55|0.1055
07:22:56|0.1055
07:22:58|0.1055
07:22:59|0.1055
07:23:00|0.1055
07:23:01|0.1055
07:23:01|0.1055
07:23:03|0.1055
07:23:04|0.1055
07:23:05|0.1055
07:23:07|0.1055
07:23:08|0.1055
07:23:10|0.1055
07:23:10|0.1055
07:23:13|0.1055
07:23:14|0.1055
07:23:15|0.1055
07:23:16|0.10551
07:23:16|0.105419
07:23:18|0.105419
07:23:20|0.105419
07:23:20|0.105419
07:23:21|0.105419
07:23:22|0.105419
07:23:24|0.105419
07:23:24|0.105419
07:23:25|0.105419
07:23:26|0.105419
07:23:27|0.105419
07:23:28|0.105419
07:23:29|0.105419
07:23:30|0.105419
07:23:31|0.105419
07:23:32|0.105419
07:23:33|0.105419
07:23:34|0.105419
07:23:35|0.105419
07:23:36|0.105419
07:23:37|0.105419
07:23:38|0.105419
07:23:39|0.105419
07:23:40|0.105419
07:23:41|0.105419
07:23:42|0.105419
07:23:43|0.105419
07:23:44|0.105419
07:23:45|0.105419
07:23:46|0.105419
07:23:47|0.105419
07:23:49|0.105419
07:23:50|0.105419
07:23:51|0.105419
07:23:51|0.105419
07:23:53|0.105419
07:23:54|0.105419
07:23:55|0.105419
07:23:56|0.105419
07:23:56|0.105419
07:23:57|0.10551
07:23:59|0.10551
07:23:59|0.10551
07:24:01|0.10551
07:24:02|0.10551
07:24:04|0.10551
07:24:05|0.10551
07:24:05|0.10551
07:24:07|0.10551
07:24:08|0.10551
07:24:09|0.10551
07:24:10|0.10551
07:24:12|0.10551
07:24:13|0.10551
07:24:14|0.10551
07:24:14|0.10551
07:24:17|0.10551
07:24:17|0.10551
07:24:18|0.10551
07:24:19|0.10551
07:24:20|0.10551
07:24:21|0.10551
07:24:23|0.10551
07:24:23|0.10551
07:24:24|0.10551
07:24:25|0.10551
07:24:26|0.10551
07:24:27|0.10551
07:24:29|0.10551
07:24:29|0.10551
07:24:31|0.10551
07:24:31|0.10551
07:24:33|0.10551
07:24:35|0.10551
07:24:36|0.10551
07:24:36|0.10551
07:24:37|0.10551
07:24:39|0.105419
07:24:39|0.105419
07:24:40|0.105419
07:24:41|0.105419
07:24:42|0.105419
07:24:44|0.105419
07:24:44|0.105419
07:24:45|0.105419
07:24:46|0.105419
07:24:47|0.105419
07:24:48|0.105419
07:24:49|0.105419
07:24:50|0.105419
07:24:51|0.105419
07:24:52|0.105419
07:24:53|0.105419
07:24:55|0.105419
07:24:55|0.105419
07:24:56|0.105419
07:24:58|0.105419
07:24:58|0.105419
07:24:59|0.105419
07:25:00|0.105419
07:25:01|0.105419
07:25:02|0.105419
07:25:03|0.105419
07:25:05|0.105419
07:25:06|0.105419
07:25:07|0.105419
07:25:08|0.105469
07:25:10|0.105469
07:25:11|0.105469
07:25:12|0.105469
07:25:14|0.105469
07:25:15|0.105469
07:25:16|0.105469
07:25:18|0.105469
07:25:18|0.105469
07:25:20|0.105469
07:25:21|0.105469
07:25:22|0.105469
07:25:23|0.105469
07:25:24|0.105469
07:25:26|0.105469
07:25:27|0.105469
07:25:27|0.105469
07:25:28|0.105469
07:25:29|0.105469
07:25:31|0.105469
07:25:31|0.105469
07:25:33|0.105469
07:25:34|0.105469
07:25:34|0.105469
07:25:35|0.105469
07:25:37|0.105469
07:25:37|0.105469
07:25:39|0.105593
07:25:40|0.105593
07:25:42|0.105593
07:25:42|0.105593
07:25:43|0.105593
07:25:44|0.105593
07:25:45|0.105593
07:25:47|0.105593
07:25:48|0.105593
07:25:49|0.105593
07:25:50|0.105593
07:25:52|0.105593
07:25:52|0.105593
07:25:53|0.105593
07:25:54|0.105593
07:25:55|0.105593
07:25:56|0.105593
07:25:58|0.105717
07:25:59|0.105717
07:26:00|0.105717
07:26:02|0.105717
07:26:02|0.105717
07:26:04|0.105717
07:26:04|0.105717
07:26:05|0.10578
07:26:06|0.105591
07:26:07|0.105591
07:26:09|0.105591
07:26:11|0.105591
07:26:12|0.105591
07:26:13|0.105591
07:26:14|0.105591
07:26:16|0.105591
07:26:17|0.105591
07:26:18|0.105591
07:26:19|0.105591
07:26:20|0.105591
07:26:21|0.105591
07:26:23|0.105591
07:26:23|0.105591
07:26:24|0.105591
07:26:26|0.105706
07:26:27|0.105706
07:26:28|0.105706
07:26:30|0.105706
07:26:30|0.105706
07:26:32|0.105706
07:26:32|0.105706
07:26:33|0.105706
07:26:35|0.105706
07:26:36|0.105706
07:26:37|0.105706
07:26:38|0.105706
07:26:39|0.105706
07:26:40|0.105706
07:26:41|0.105706
07:26:42|0.105706
07:26:43|0.105706
07:26:43|0.105706
07:26:44|0.105706
07:26:46|0.105706
07:26:47|0.105706
07:26:48|0.105706
07:26:49|0.105706
07:26:50|0.105706
07:26:51|0.105706
07:26:52|0.105706
07:26:53|0.105706
07:26:54|0.105706
07:26:55|0.105706
07:26:56|0.105706
07:26:57|0.105706
07:26:58|0.105706
07:26:59|0.105706
07:27:00|0.105706
07:27:00|0.105706
07:27:02|0.105706
07:27:03|0.105706
07:27:04|0.105706
07:27:05|0.105706
07:27:06|0.105706
07:27:08|0.105706
07:27:08|0.105706
07:27:10|0.105706
07:27:11|0.105706
07:27:13|0.105706
07:27:14|0.105706
07:27:16|0.105706
07:27:16|0.105706
07:27:17|0.105706
07:27:19|0.105706
07:27:20|0.105706
07:27:22|0.105706
07:27:22|0.105706
07:27:23|0.105706
07:27:24|0.105706
07:27:25|0.105706
07:27:26|0.105706
07:27:27|0.105706
07:27:28|0.105706
07:27:29|0.105706
07:27:30|0.105706
07:27:31|0.105706
07:27:32|0.105706
07:27:34|0.105706
07:27:35|0.105706
07:27:36|0.105706
07:27:37|0.105706
07:27:38|0.105706
07:27:38|0.105706
07:27:39|0.105706
07:27:42|0.105706
07:27:42|0.105706
07:27:43|0.105706
07:27:44|0.105706
07:27:45|0.105706
07:27:46|0.105706
07:27:47|0.105706
07:27:48|0.105706
07:27:49|0.105706
07:27:50|0.105706
07:27:51|0.105706
07:27:52|0.105706
07:27:54|0.105706
07:27:54|0.105706
07:27:55|0.105706
07:27:56|0.105706
07:27:57|0.105706
07:27:58|0.105706
07:27:59|0.105706
07:28:00|0.105706
07:28:01|0.105706
07:28:02|0.105706
07:28:03|0.105706
07:28:04|0.105706
07:28:06|0.105706
07:28:07|0.105706
07:28:08|0.105706
07:28:09|0.105706
07:28:10|0.105706
07:28:11|0.105706
07:28:12|0.105706
07:28:14|0.105706
07:28:14|0.105706
07:28:15|0.105706
07:28:16|0.105706
07:28:17|0.105706
07:28:19|0.105706
07:28:20|0.105706
07:28:21|0.105706
07:28:22|0.105706
07:28:23|0.105706
07:28:24|0.105706
07:28:24|0.105706
07:28:25|0.105706
07:28:28|0.105706
07:28:28|0.105706
07:28:29|0.105706
07:28:30|0.105706
07:28:31|0.105706
07:28:33|0.105706
07:28:33|0.105706
07:28:35|0.105706
07:28:37|0.105706
07:28:37|0.105706
07:28:39|0.105706
07:28:39|0.105706
07:28:40|0.105706
07:28:41|0.105706
07:28:42|0.105706
07:28:43|0.105706
07:28:44|0.105706
07:28:45|0.105613
07:28:46|0.105613
07:28:47|0.105613
07:28:48|0.105613
07:28:50|0.105613
07:28:51|0.105613
07:28:51|0.105613
07:28:52|0.105613
07:28:53|0.105613
07:28:55|0.105613
07:28:55|0.105613
07:28:57|0.105613
07:28:57|0.105613
07:28:58|0.105613
07:29:00|0.105613
07:29:01|0.105613
07:29:02|0.105613
07:29:03|0.105613
07:29:04|0.105613
07:29:05|0.105613
07:29:07|0.105613
07:29:08|0.105613
07:29:08|0.105613
07:29:10|0.105613
07:29:11|0.105613
07:29:12|0.105587
07:29:13|0.105587
07:29:14|0.105587
07:29:15|0.105587
07:29:17|0.105587
07:29:18|0.105587
07:29:19|0.105587
07:29:21|0.105587
07:29:22|0.105587
07:29:23|0.105587
07:29:25|0.105587
07:29:25|0.105587
07:29:26|0.105587
07:29:28|0.105587
07:29:28|0.105587
07:29:30|0.105612
07:29:31|0.105612
07:29:33|0.105612
07:29:34|0.105612
07:29:35|0.105612
07:29:35|0.105612
07:29:38|0.105612
07:29:38|0.105612
07:29:39|0.105612
07:29:40|0.105612
07:29:41|0.105612
07:29:42|0.105612
07:29:44|0.105612
07:29:45|0.105612
07:29:45|0.105612
07:29:46|0.105612
07:29:48|0.105612
07:29:49|0.105612
07:29:51|0.105612
07:29:51|0.105612
07:29:52|0.105612
07:29:53|0.105612
07:29:55|0.105612
07:29:55|0.105612
07:29:56|0.105612
07:29:57|0.105612
07:29:58|0.105612
07:30:00|0.105612
07:30:00|0.105612
07:30:01|0.105612
07:30:03|0.105612
07:30:03|0.105612
07:30:05|0.105612
07:30:06|0.105612
07:30:07|0.105612
07:30:08|0.105612
07:30:09|0.105612
07:30:10|0.105612
07:30:11|0.105612
07:30:13|0.105612
07:30:13|0.105612
07:30:14|0.105612
07:30:16|0.105778
07:30:18|0.105778
07:30:19|0.105778
07:30:20|0.105778
07:30:21|0.105778
07:30:22|0.105778
07:30:23|0.105778
07:30:24|0.105778
07:30:25|0.105778
07:30:26|0.105778
07:30:27|0.105778
07:30:28|0.105778
07:30:29|0.105778
07:30:30|0.105778
07:30:31|0.105778
07:30:32|0.105778
07:30:33|0.105778
07:30:33|0.105778
07:30:34|0.105778
07:30:36|0.105778
07:30:36|0.105778
07:30:38|0.105778
07:30:39|0.105778
07:30:40|0.105778
07:30:42|0.105778
07:30:43|0.105778
07:30:43|0.105778
07:30:44|0.105778
07:30:45|0.105778
07:30:46|0.105778
07:30:48|0.105778
07:30:49|0.105778
07:30:50|0.105778
07:30:50|0.105778
07:30:51|0.105778
07:30:53|0.105778
07:30:53|0.105778
07:30:55|0.105778
07:30:56|0.105778
07:30:56|0.105778
07:30:58|0.105778
07:30:59|0.105778
07:30:59|0.105778
07:31:01|0.105778
07:31:02|0.105778
07:31:03|0.105778
07:31:04|0.105778
07:31:04|0.105778
07:31:05|0.105778
07:31:06|0.105778
07:31:07|0.105778
07:31:09|0.105778
07:31:10|0.105778
07:31:11|0.105778
07:31:12|0.105778
07:31:13|0.105778
07:31:14|0.105778
07:31:15|0.105778
07:31:17|0.105778
07:31:18|0.105778
07:31:19|0.105778
07:31:20|0.105739
07:31:22|0.105739
07:31:23|0.105739
07:31:24|0.105739
07:31:26|0.105739
07:31:27|0.105739
07:31:27|0.105739
07:31:29|0.105739
07:31:30|0.105739
07:31:30|0.105739
07:31:31|0.105739
07:31:32|0.105739
07:31:34|0.105739
07:31:34|0.105739
07:31:36|0.105739
07:31:37|0.105739
07:31:38|0.105739
07:31:39|0.105739
07:31:40|0.105739
07:31:41|0.105739
07:31:42|0.105739
07:31:43|0.105739
07:31:44|0.105739
07:31:45|0.105739
07:31:46|0.105739
07:31:47|0.105739
07:31:49|0.105739
07:31:49|0.105739
07:31:50|0.105739
07:31:51|0.105739
07:31:52|0.105739
07:31:53|0.105739
07:31:55|0.105739
07:31:55|0.105739
07:31:57|0.105739
07:31:57|0.105739
07:31:59|0.105739
07:32:00|0.105739
07:32:01|0.105739
07:32:02|0.105739
07:32:03|0.105739
07:32:04|0.105739
07:32:05|0.105739
07:32:06|0.105739
07:32:07|0.105739
07:32:08|0.105739
07:32:09|0.105739
07:32:10|0.105739
07:32:11|0.105739
07:32:12|0.105739
07:32:13|0.105739
07:32:14|0.105739
07:32:15|0.105739
07:32:16|0.105739
07:32:18|0.105739
07:32:19|0.105739
07:32:20|0.105739
07:32:22|0.105739
07:32:23|0.105739
07:32:24|0.105739
07:32:24|0.105739
07:32:26|0.105739
07:32:27|0.105739
07:32:28|0.105739
07:32:30|0.105739
07:32:31|0.105739
07:32:32|0.105739
07:32:33|0.105739
07:32:35|0.105739
07:32:36|0.105739
07:32:36|0.105739
07:32:37|0.105739
07:32:38|0.105739
07:32:39|0.105739
07:32:41|0.105739
07:32:42|0.105739
07:32:44|0.105739
07:32:44|0.105739
07:32:46|0.105739
07:32:46|0.105739
07:32:48|0.105739
07:32:48|0.105739
07:32:50|0.105739
07:32:51|0.105739
07:32:51|0.105739
07:32:53|0.105739
07:32:53|0.105739
07:32:54|0.105739
07:32:56|0.105739
07:32:57|0.105739
07:32:58|0.105739
07:32:59|0.105739
07:33:00|0.105739
07:33:01|0.105739
07:33:02|0.105739
07:33:03|0.105739
07:33:03|0.105739
07:33:05|0.105739
07:33:06|0.105739
07:33:08|0.105739
07:33:09|0.105739
07:33:10|0.105739
07:33:11|0.105739
07:33:12|0.105739
07:33:13|0.105739
07:33:14|0.105739
07:33:15|0.105739
07:33:16|0.105739
07:33:17|0.105739
07:33:18|0.105739
07:33:20|0.105739
07:33:21|0.105739
07:33:22|0.105739
07:33:24|0.105739
07:33:24|0.105739
07:33:26|0.105739
07:33:28|0.105739
07:33:29|0.105739
07:33:31|0.105739
07:33:32|0.105739
07:33:33|0.105739
07:33:35|0.105739
07:33:35|0.105739
07:33:36|0.105739
07:33:37|0.105739
07:33:38|0.105739
07:33:39|0.105739
07:33:41|0.105739
07:33:42|0.105739
07:33:43|0.105739
07:33:44|0.105739
07:33:45|0.105739
07:33:45|0.105739
07:33:47|0.105739
07:33:48|0.105739
07:33:48|0.105739
07:33:49|0.105739
07:33:51|0.105739
07:33:52|0.105739
07:33:53|0.105739
07:33:53|0.105739
07:33:55|0.105739
07:33:56|0.105739
07:33:56|0.105739
07:33:57|0.105739
07:33:58|0.105739
07:34:00|0.105739
07:34:01|0.105739
07:34:01|0.105739
07:34:02|0.105739
07:34:03|0.105739
07:34:04|0.105739
07:34:06|0.105739
07:34:06|0.105739
07:34:08|0.105739
07:34:09|0.105739
07:34:10|0.105739
07:34:11|0.105739
07:34:12|0.105739
07:34:13|0.105739
07:34:15|0.105739
07:34:15|0.105739
07:34:16|0.105739
07:34:18|0.105739
07:34:20|0.105739
07:34:21|0.105739
07:34:22|0.105739
07:34:23|0.105739
07:34:25|0.105739
07:34:25|0.105739
07:34:28|0.105739
07:34:28|0.105739
07:34:29|0.105739
07:34:30|0.105739
07:34:31|0.105739
07:34:32|0.10574
07:34:34|0.10574
07:34:35|0.10574
07:34:36|0.10574
07:34:37|0.10574
07:34:38|0.105739
07:34:39|0.105739
07:34:40|0.105739
07:34:41|0.105739
07:34:42|0.105739
07:34:42|0.105739
07:34:44|0.105739
07:34:44|0.105739
07:34:46|0.105739
07:34:48|0.105739
07:34:48|0.105739
07:34:49|0.105739
07:34:50|0.105739
07:34:51|0.105739
07:34:52|0.105739
07:34:54|0.105739
07:34:54|0.105739
07:34:55|0.105739
07:34:56|0.105739
07:34:57|0.105739
07:34:58|0.105739
07:35:00|0.105739
07:35:01|0.105739
07:35:01|0.105739
07:35:03|0.105739
07:35:04|0.105739
07:35:05|0.105739
07:35:06|0.105739
07:35:07|0.105739
07:35:08|0.105739
07:35:09|0.105739
07:35:10|0.105739
07:35:11|0.105739
07:35:12|0.105739
07:35:13|0.105739
07:35:14|0.105739
07:35:14|0.105739
07:35:16|0.105739
07:35:17|0.105643
07:35:18|0.105643
07:35:18|0.105643
07:35:21|0.105643
07:35:22|0.105643
07:35:23|0.105643
07:35:24|0.105643
07:35:25|0.105643
07:35:26|0.105643
07:35:27|0.105643
07:35:28|0.105643
07:35:30|0.105643
07:35:30|0.105643
07:35:31|0.105643
07:35:32|0.105643
07:35:33|0.105643
07:35:35|0.105643
07:35:35|0.105643
07:35:36|0.105643
07:35:37|0.105643
07:35:39|0.105643
07:35:40|0.105643
07:35:40|0.105675
07:35:42|0.105675
07:35:43|0.105675
07:35:44|0.105675
07:35:44|0.105675
07:35:45|0.105675
07:35:46|0.105675
07:35:48|0.105675
07:35:49|0.105675
07:35:50|0.105675
07:35:51|0.105675
07:35:52|0.105675
07:35:52|0.105675
07:35:54|0.105675
07:35:55|0.105675
07:35:56|0.105675
07:35:57|0.105675
07:35:58|0.105675
07:35:59|0.105675
07:36:00|0.105675
07:36:01|0.105675
07:36:02|0.105675
07:36:03|0.105675
07:36:04|0.105675
07:36:05|0.105675
07:36:07|0.105675
07:36:07|0.105675
07:36:08|0.105675
07:36:10|0.105675
07:36:10|0.105675
07:36:11|0.105675
07:36:13|0.105675
07:36:13|0.105675
07:36:14|0.105675
07:36:16|0.105675
07:36:17|0.105675
07:36:17|0.105675
07:36:19|0.105675
07:36:20|0.105675
07:36:22|0.105675
07:36:23|0.105675
07:36:25|0.105675
07:36:25|0.105675
07:36:26|0.105675
07:36:27|0.105675
07:36:29|0.105675
07:36:31|0.105675
07:36:31|0.105675
07:36:32|0.105675
07:36:33|0.105675
07:36:34|0.105675
07:36:35|0.105675
07:36:36|0.105675
07:36:37|0.105727
07:36:38|0.105727
07:36:39|0.105727
07:36:40|0.105727
07:36:41|0.105727
07:36:42|0.105727
07:36:44|0.105727
07:36:44|0.105727
07:36:46|0.105727
07:36:47|0.105727
07:36:47|0.105727
07:36:48|0.105727
07:36:50|0.105727
07:36:51|0.105727
07:36:52|0.105727
07:36:53|0.105727
07:36:53|0.105727
07:36:55|0.105727
07:36:56|0.105727
07:36:57|0.105727
07:36:58|0.105727
07:36:58|0.105727
07:36:59|0.105727
07:37:00|0.105727
07:37:02|0.105675
07:37:03|0.105675
07:37:04|0.105675
07:37:05|0.105675
07:37:06|0.105675
07:37:07|0.105675
07:37:08|0.105675
07:37:10|0.105675
07:37:11|0.105675
07:37:12|0.105675
07:37:14|0.105675
07:37:15|0.105675
07:37:15|0.105675
07:37:17|0.105675
07:37:18|0.105675
07:37:19|0.105675
07:37:20|0.105675
07:37:21|0.105675
07:37:23|0.105675
07:37:23|0.105675
07:37:25|0.105675
07:37:27|0.105675
07:37:27|0.105675
07:37:28|0.105675
07:37:29|0.105675
07:37:30|0.105675
07:37:32|0.105675
07:37:32|0.105675
07:37:33|0.105675
07:37:35|0.105675
07:37:36|0.105675
07:37:37|0.105675
07:37:37|0.105675
07:37:38|0.105675
07:37:40|0.105675
07:37:41|0.105675
07:37:41|0.105675
07:37:42|0.105675
07:37:44|0.105675
07:37:44|0.105675
07:37:45|0.105675
07:37:47|0.105675
07:37:48|0.105675
07:37:48|0.105675
07:37:49|0.105675
07:37:51|0.105675
07:37:51|0.105675
07:37:53|0.105675
07:37:54|0.105675
07:37:55|0.105675
07:37:56|0.105675
07:37:57|0.105675
07:37:57|0.105675
07:37:59|0.105675
07:37:59|0.105675
07:38:00|0.105675
07:38:02|0.105675
07:38:02|0.105675
07:38:04|0.105675
07:38:06|0.105675
07:38:07|0.105675
07:38:08|0.105675
07:38:09|0.105675
07:38:10|0.105675
07:38:11|0.105675
07:38:13|0.105675
07:38:13|0.105675
07:38:14|0.105675
07:38:16|0.105675
07:38:17|0.105675
07:38:18|0.105675
07:38:19|0.105675
07:38:20|0.105675
07:38:21|0.105675
07:38:22|0.105675
07:38:23|0.105675
07:38:24|0.105675
07:38:26|0.105675
07:38:26|0.105675
07:38:27|0.105675
07:38:28|0.105677
07:38:29|0.105677
07:38:31|0.105677
07:38:32|0.105677
07:38:32|0.105677
07:38:33|0.105677
07:38:34|0.105677
07:38:35|0.105677
07:38:37|0.105677
07:38:37|0.105677
07:38:38|0.105677
07:38:39|0.105677
07:38:41|0.105677
07:38:41|0.105677
07:38:43|0.105677
07:38:44|0.105677
07:38:44|0.105677
07:38:45|0.105677
07:38:46|0.105677
07:38:47|0.105677
07:38:48|0.105677
07:38:50|0.105677
07:38:50|0.105677
07:38:52|0.105677
07:38:52|0.105678
07:38:53|0.105678
07:38:54|0.105677
07:38:56|0.105677
07:38:56|0.105677
07:38:57|0.105677
07:38:59|0.105677
07:39:00|0.105677
07:39:01|0.105677
07:39:03|0.105677
07:39:04|0.105677
07:39:05|0.105677
07:39:06|0.105677
07:39:07|0.105677
07:39:09|0.105677
07:39:10|0.105677
07:39:11|0.105677
07:39:12|0.105677
07:39:13|0.105677
07:39:15|0.105677
07:39:15|0.105677
07:39:16|0.105677
07:39:18|0.105677
07:39:18|0.105677
07:39:20|0.105677
07:39:21|0.105677
07:39:22|0.105677
07:39:23|0.105677
07:39:25|0.105677
07:39:26|0.105677
07:39:27|0.105677
07:39:29|0.105677
07:39:29|0.105677
07:39:30|0.105677
07:39:32|0.105677
07:39:32|0.105677
07:39:33|0.105677
07:39:34|0.105677
07:39:35|0.105677
07:39:38|0.105677
07:39:38|0.105677
07:39:39|0.105677
07:39:40|0.105677
07:39:41|0.105677
07:39:42|0.105677
07:39:43|0.105677
07:39:44|0.105677
07:39:45|0.105677
07:39:46|0.105677
07:39:48|0.105677
07:39:49|0.105677
07:39:50|0.105677
07:39:51|0.105677
07:39:52|0.105677
07:39:53|0.105677
07:39:54|0.105677
07:39:55|0.105677
07:39:56|0.105677
07:39:57|0.105677
07:39:58|0.105677
07:40:01|0.105677
07:40:01|0.105677
07:40:02|0.105677
07:40:03|0.105677
07:40:04|0.105677
07:40:05|0.105677
07:40:06|0.105677
07:40:07|0.105677
07:40:08|0.105677
07:40:09|0.105677
07:40:10|0.105677
07:40:11|0.105677
07:40:13|0.105677
07:40:14|0.105677
07:40:15|0.105677
07:40:16|0.105677
07:40:17|0.105677
07:40:18|0.105677
07:40:18|0.105677
07:40:19|0.105677
07:40:21|0.105677
07:40:21|0.105677
07:40:23|0.105677
07:40:23|0.105677
07:40:24|0.105677
07:40:26|0.105677
07:40:28|0.105677
07:40:28|0.105677
07:40:29|0.105677
07:40:30|0.105677
07:40:32|0.105677
07:40:34|0.105677
07:40:34|0.105677
07:40:36|0.105677
07:40:37|0.105677
07:40:38|0.105677
07:40:39|0.105677
07:40:40|0.105677
07:40:41|0.105677
07:40:42|0.105677
07:40:43|0.105677
07:40:44|0.105677
07:40:45|0.105743
07:40:46|0.105743
07:40:48|0.105743
07:40:48|0.105743
07:40:50|0.105743
07:40:50|0.105743
07:40:51|0.105743
07:40:52|0.105743
07:40:53|0.105743
07:40:54|0.105743
07:40:56|0.105743
07:40:56|0.105743
07:40:57|0.105743
07:40:58|0.105743
07:40:59|0.105743
07:41:00|0.105743
07:41:01|0.105743
07:41:02|0.105743
07:41:03|0.105743
07:41:06|0.105743
07:41:06|0.105743
07:41:07|0.105743
07:41:08|0.105743
07:41:09|0.105743
07:41:10|0.105743
07:41:12|0.105743
07:41:12|0.105743
07:41:13|0.105743
07:41:14|0.105743
07:41:15|0.105743
07:41:17|0.105743
07:41:17|0.105743
07:41:18|0.105743
07:41:19|0.105743
07:41:20|0.105743
07:41:21|0.105743
07:41:22|0.105743
07:41:23|0.105743
07:41:25|0.105743
07:41:26|0.105743
07:41:27|0.105743
07:41:28|0.105743
07:41:30|0.105743
07:41:30|0.105743
07:41:31|0.105743
07:41:32|0.105743
07:41:33|0.105743
07:41:34|0.105743
07:41:35|0.105743
07:41:37|0.105743
07:41:38|0.105743
07:41:40|0.105743
07:41:41|0.105743
07:41:42|0.105743
07:41:42|0.105743
07:41:44|0.105743
07:41:45|0.105743
07:41:45|0.105743
07:41:48|0.105743
07:41:48|0.105743
07:41:49|0.105743
07:41:50|0.105743
07:41:52|0.105743
07:41:52|0.105743
07:41:55|0.105743
07:41:55|0.105743
07:41:57|0.105743
07:41:59|0.105743
07:41:59|0.105743
07:42:01|0.105743
07:42:01|0.105743
07:42:03|0.105743
07:42:03|0.105743
07:42:05|0.105743
07:42:05|0.105743
07:42:07|0.105743
07:42:08|0.105743
07:42:08|0.105743
07:42:09|0.105743
07:42:12|0.105743
07:42:13|0.105743
07:42:15|0.105771
07:42:16|0.105771
07:42:16|0.105771
07:42:17|0.105771
07:42:19|0.105771
07:42:19|0.105771
07:42:20|0.105771
07:42:22|0.105771
07:42:22|0.105771
07:42:24|0.105771
07:42:25|0.105771
07:42:25|0.105771
07:42:27|0.105771
07:42:28|0.105771
07:42:29|0.105771
07:42:30|0.105771
07:42:32|0.105771
07:42:32|0.105771
07:42:34|0.105771
07:42:36|0.105771
07:42:36|0.105771
07:42:38|0.105771
07:42:40|0.105771
07:42:40|0.105771
07:42:41|0.105771
07:42:42|0.105771
07:42:43|0.105771
07:42:45|0.105767
07:42:45|0.105767
07:42:47|0.105767
07:42:48|0.105767
07:42:49|0.105767
07:42:50|0.105767
07:42:51|0.105767
07:42:52|0.105767
07:42:54|0.105767
07:42:54|0.105767
07:42:55|0.105767
07:42:56|0.105767
07:42:57|0.105767
07:42:58|0.105767
07:42:59|0.105677
07:43:00|0.105677
07:43:01|0.105677
07:43:03|0.105677
07:43:03|0.105677
07:43:04|0.105677
07:43:05|0.105677
07:43:06|0.105677
07:43:07|0.105677
07:43:08|0.105758
07:43:09|0.105758
07:43:10|0.105758
07:43:11|0.105758
07:43:12|0.105758
07:43:13|0.105758
07:43:15|0.105758
07:43:16|0.105758
07:43:17|0.105758
07:43:18|0.105758
07:43:19|0.105758
07:43:20|0.10574
07:43:21|0.10574
07:43:22|0.10574
07:43:24|0.10574
07:43:25|0.10574
07:43:25|0.10574
07:43:26|0.10574
07:43:28|0.10574
07:43:29|0.10574
07:43:30|0.10574
07:43:31|0.10574
07:43:32|0.10574
07:43:33|0.10574
07:43:34|0.10574
07:43:35|0.10574
07:43:36|0.10574
07:43:37|0.10574
07:43:38|0.10574
07:43:40|0.10574
07:43:40|0.10574
07:43:42|0.10574
07:43:42|0.10574
07:43:43|0.10574
07:43:45|0.10574
07:43:47|0.10574
07:43:47|0.10574
07:43:48|0.10574
07:43:49|0.10574
07:43:50|0.10574
07:43:51|0.10574
07:43:52|0.10574
07:43:53|0.10574
07:43:54|0.10574
07:43:55|0.10574
07:43:56|0.10574
07:43:57|0.10574
07:43:58|0.10574
07:43:59|0.10574
07:44:00|0.10574
07:44:01|0.10574
07:44:02|0.10574
07:44:03|0.10574
07:44:04|0.10574
07:44:06|0.10574
07:44:07|0.10574
07:44:07|0.10574
07:44:09|0.10574
07:44:09|0.10574
07:44:12|0.10574
07:44:12|0.10574
07:44:14|0.10574
07:44:16|0.10574
07:44:16|0.10574
07:44:17|0.10574
07:44:18|0.10574
07:44:20|0.10574
07:44:20|0.10574
07:44:21|0.10574
07:44:22|0.105677
07:44:23|0.105677
07:44:25|0.105677
07:44:25|0.105677
07:44:26|0.105677
07:44:27|0.105677
07:44:29|0.105677
07:44:31|0.105677
07:44:32|0.105677
07:44:34|0.105677
07:44:34|0.105677
07:44:35|0.105677
07:44:36|0.105677
07:44:37|0.105677
07:44:38|0.105677
07:44:39|0.105677
07:44:40|0.105677
07:44:42|0.105677
07:44:42|0.105677
07:44:43|0.105677
07:44:44|0.105677
07:44:45|0.105677
07:44:47|0.105677
07:44:47|0.105677
07:44:48|0.105503
07:44:49|0.105503
07:44:51|0.105503
07:44:53|0.105503
07:44:54|0.105503
07:44:54|0.105503
07:44:56|0.105503
07:44:56|0.105503
07:44:58|0.105503
07:44:58|0.105503
07:44:59|0.105503
07:45:00|0.105503
07:45:01|0.105503
07:45:03|0.105503
07:45:03|0.105503
07:45:04|0.105503
07:45:06|0.105503
07:45:07|0.105503
07:45:08|0.105503
07:45:09|0.105503
07:45:09|0.105503
07:45:11|0.105503
07:45:12|0.105503
07:45:12|0.105503
07:45:14|0.105503
07:45:15|0.105503
07:45:16|0.105503
07:45:16|0.105503
07:45:17|0.105503
07:45:18|0.105503
07:45:20|0.105503
07:45:21|0.105503
07:45:21|0.105533
07:45:22|0.105533
07:45:23|0.105533
07:45:26|0.105533
07:45:26|0.105533
07:45:27|0.105533
07:45:28|0.105533
07:45:29|0.105533
07:45:30|0.105533
07:45:31|0.105533
07:45:32|0.105533
07:45:33|0.105533
07:45:34|0.105533
07:45:35|0.105533
07:45:37|0.105533
07:45:37|0.105533
07:45:39|0.105533
07:45:39|0.105533
07:45:40|0.105533
07:45:41|0.105533
07:45:43|0.105533
07:45:43|0.105533
07:45:44|0.105533
07:45:45|0.105533
07:45:46|0.105533
07:45:47|0.105533
07:45:49|0.105533
07:45:50|0.105533
07:45:50|0.105533
07:45:52|0.105533
07:45:53|0.105533
07:45:53|0.105533
07:45:54|0.105533
07:45:56|0.105533
07:45:57|0.105533
07:45:57|0.105533
07:45:59|0.105533
07:46:00|0.105533
07:46:00|0.105533
07:46:02|0.105533
07:46:02|0.105533
07:46:03|0.105533
07:46:04|0.105533
07:46:06|0.105533
07:46:07|0.105533
07:46:08|0.105533
07:46:09|0.105533
07:46:11|0.105533
07:46:11|0.105533
07:46:12|0.105533
07:46:13|0.105533
07:46:14|0.105533
07:46:15|0.105533
07:46:16|0.105533
07:46:17|0.105533
07:46:18|0.105533
07:46:19|0.105533
07:46:20|0.105533
07:46:21|0.105533
07:46:23|0.105533
07:46:23|0.105533
07:46:24|0.105533
07:46:25|0.105533
07:46:26|0.105533
07:46:28|0.105533
07:46:29|0.105533
07:46:30|0.105533
07:46:30|0.105533
07:46:31|0.105533
07:46:32|0.105533
07:46:34|0.105533
07:46:35|0.105533
07:46:37|0.105533
07:46:37|0.105533
07:46:39|0.105533
07:46:40|0.105533
07:46:41|0.105533
07:46:41|0.105533
07:46:43|0.105533
07:46:44|0.105533
07:46:45|0.105533
07:46:46|0.105533
07:46:47|0.105533
07:46:48|0.105533
07:46:49|0.105533
07:46:50|0.105533
07:46:52|0.105533
07:46:53|0.105533
07:46:53|0.105533
07:46:55|0.105533
07:46:56|0.105533
07:46:57|0.105533
07:46:58|0.105533
07:46:59|0.105533
07:47:00|0.105533
07:47:01|0.105533
07:47:03|0.105533
07:47:03|0.105533
07:47:04|0.105533
07:47:05|0.105533
07:47:07|0.105533
07:47:08|0.105533
07:47:09|0.105533
07:47:10|0.105533
07:47:11|0.105533
07:47:12|0.105533
07:47:13|0.105533
07:47:14|0.105533
07:47:15|0.105533
07:47:16|0.105533
07:47:17|0.105533
07:47:18|0.105533
07:47:19|0.105533
07:47:20|0.105533
07:47:21|0.105533
07:47:22|0.105533
07:47:23|0.105533
07:47:24|0.105533
07:47:25|0.105533
07:47:26|0.105533
07:47:27|0.105533
07:47:28|0.105533
07:47:29|0.105533
07:47:30|0.105533
07:47:32|0.105533
07:47:34|0.105533
07:47:34|0.105533
07:47:35|0.105533
07:47:37|0.105533
07:47:37|0.105533
07:47:39|0.105533
07:47:40|0.105533
07:47:41|0.105533
07:47:42|0.105533
07:47:43|0.105533
07:47:43|0.105533
07:47:46|0.105533
07:47:46|0.105533
07:47:47|0.105533
07:47:48|0.105533
07:47:49|0.105533
07:47:50|0.105533
07:47:51|0.105533
07:47:52|0.105533
07:47:53|0.105533
07:47:54|0.105533
07:47:55|0.105533
07:47:56|0.105533
07:47:57|0.105533
07:47:58|0.105533
07:48:00|0.105533
07:48:01|0.105533
07:48:02|0.105533
07:48:03|0.105533
07:48:05|0.105533
07:48:05|0.105533
07:48:07|0.105533
07:48:07|0.105533
07:48:10|0.105533
07:48:10|0.105533
07:48:11|0.105533
07:48:12|0.105533
07:48:14|0.105533
07:48:14|0.105533
07:48:16|0.105533
07:48:18|0.105533
07:48:18|0.105533
07:48:20|0.105533
07:48:21|0.105533
07:48:21|0.105533
07:48:22|0.105533
07:48:24|0.105533
07:48:24|0.105533
07:48:26|0.105533
07:48:27|0.105533
07:48:27|0.105533
07:48:28|0.105533
07:48:29|0.105533
07:48:31|0.105533
07:48:32|0.105533
07:48:34|0.105533
07:48:34|0.105533
07:48:35|0.105533
07:48:36|0.105533
07:48:37|0.105533
07:48:39|0.105533
07:48:39|0.105533
07:48:42|0.105737
07:48:42|0.105737
07:48:44|0.105737
07:48:45|0.10558
07:48:46|0.10558
07:48:47|0.10558
07:48:48|0.10558
07:48:49|0.10558
07:48:51|0.10558
07:48:52|0.10558
07:48:52|0.10558
07:48:53|0.10558
07:48:54|0.10558
07:48:55|0.10558
07:48:56|0.10558
07:48:57|0.10558
07:48:58|0.10558
07:48:59|0.10558
07:49:00|0.10558
07:49:01|0.10558
07:49:04|0.10558
07:49:04|0.10558
07:49:06|0.10558
07:49:07|0.10558
07:49:09|0.10558
07:49:09|0.10558
07:49:11|0.10558
07:49:12|0.10558
07:49:13|0.10558
07:49:13|0.10558
07:49:15|0.10558
07:49:15|0.10558
07:49:16|0.10558
07:49:18|0.10558
07:49:19|0.10558
07:49:20|0.10558
07:49:21|0.10558
07:49:22|0.10558
07:49:23|0.10558
07:49:24|0.10558
07:49:25|0.10558
07:49:26|0.10558
07:49:27|0.10558
07:49:28|0.10558
07:49:29|0.10558
07:49:30|0.10558
07:49:31|0.10558
07:49:32|0.10558
07:49:33|0.10558
07:49:35|0.10558
07:49:35|0.10558
07:49:37|0.10558
07:49:38|0.10558
07:49:39|0.10558
07:49:40|0.10558
07:49:41|0.10558
07:49:42|0.10558
07:49:43|0.10558
07:49:44|0.10558
07:49:45|0.10558
07:49:46|0.10558
07:49:48|0.10558
07:49:49|0.10558
07:49:49|0.10558
07:49:50|0.10558
07:49:52|0.10558
07:49:52|0.10558
07:49:53|0.10558
07:49:55|0.10558
07:49:55|0.10558
07:49:56|0.10558
07:49:58|0.10558
07:49:58|0.10558
07:49:59|0.10558
07:50:00|0.10558
07:50:01|0.10558
07:50:03|0.10558
07:50:04|0.10558
07:50:06|0.10558
07:50:07|0.10558
07:50:08|0.10558
07:50:09|0.10558
07:50:10|0.10558
07:50:11|0.10558
07:50:12|0.10558
07:50:13|0.10558
07:50:14|0.10558
07:50:15|0.10558
07:50:16|0.10558
07:50:17|0.10558
07:50:19|0.10558
07:50:19|0.10558
07:50:21|0.10558
07:50:22|0.10558
07:50:23|0.10558
07:50:25|0.10558
07:50:25|0.10558
07:50:26|0.10558
07:50:28|0.10558
07:50:28|0.10558
07:50:29|0.10558
07:50:31|0.10558
07:50:32|0.10558
07:50:32|0.10558
07:50:34|0.10558
07:50:35|0.10558
07:50:36|0.10558
07:50:37|0.10558
07:50:39|0.10558
07:50:39|0.10558
07:50:41|0.10558
07:50:42|0.10558
07:50:43|0.10558
07:50:44|0.10558
07:50:45|0.10558
07:50:46|0.10558
07:50:47|0.10558
07:50:48|0.10558
07:50:49|0.10558
07:50:50|0.10558
07:50:51|0.10558
07:50:52|0.10558
07:50:53|0.10558
07:50:54|0.10558
07:50:55|0.10558
07:50:57|0.10558
07:50:58|0.10558
07:50:58|0.10558
07:50:59|0.10558
07:51:00|0.10558
07:51:01|0.10558
07:51:02|0.10558
07:51:04|0.10558
07:51:05|0.10558
07:51:06|0.10558
07:51:07|0.10558
07:51:08|0.10558
07:51:09|0.10558
07:51:10|0.10558
07:51:11|0.10558
07:51:12|0.10558
07:51:13|0.10558
07:51:14|0.10558
07:51:15|0.10558
07:51:16|0.10558
07:51:17|0.10558
07:51:18|0.10558
07:51:19|0.10558
07:51:20|0.10558
07:51:21|0.10558
07:51:22|0.10558
07:51:23|0.10558
07:51:24|0.10558
07:51:25|0.10558
07:51:26|0.10558
07:51:27|0.10558
07:51:28|0.10558
07:51:29|0.10558
07:51:30|0.10558
07:51:32|0.105606
07:51:32|0.105606
07:51:33|0.105606
07:51:34|0.105606
07:51:36|0.105606
07:51:38|0.1056
07:51:38|0.1056
07:51:39|0.1056
07:51:40|0.1056
07:51:41|0.1056
07:51:43|0.1056
07:51:44|0.1056
07:51:45|0.1056
07:51:47|0.1056
07:51:47|0.1056
07:51:49|0.1056
07:51:50|0.1056
07:51:51|0.1056
07:51:52|0.1056
07:51:53|0.1056
07:51:54|0.1056
07:51:55|0.1056
07:51:56|0.1056
07:51:57|0.1056
07:51:58|0.1056
07:51:59|0.1056
07:52:00|0.1056
07:52:01|0.1056
07:52:03|0.1056
07:52:04|0.1056
07:52:06|0.1056
07:52:07|0.1056
07:52:08|0.1056
07:52:08|0.1056
07:52:10|0.1056
07:52:12|0.1056
07:52:12|0.1056
07:52:13|0.1056
07:52:15|0.1056
07:52:16|0.1056
07:52:18|0.1056
07:52:18|0.1056
07:52:19|0.1056
07:52:20|0.1056
07:52:21|0.1056
07:52:22|0.1056
07:52:23|0.1056
07:52:24|0.1056
07:52:25|0.1056
07:52:26|0.1056
07:52:27|0.1056
07:52:28|0.1056
07:52:29|0.1056
07:52:30|0.1056
07:52:31|0.1056
07:52:32|0.1056
07:52:33|0.1056
07:52:34|0.1056
07:52:35|0.1056
07:52:37|0.1056
07:52:37|0.1056
07:52:38|0.1056
07:52:40|0.1056
07:52:41|0.1056
07:52:42|0.1056
07:52:43|0.1056
07:52:44|0.1056
07:52:45|0.1056
07:52:46|0.1056
07:52:47|0.1056
07:52:49|0.105757
07:52:50|0.105757
07:52:50|0.105757
07:52:52|0.105757
07:52:52|0.105757
07:52:54|0.105757
07:52:55|0.105757
07:52:56|0.105757
07:52:57|0.105757
07:52:58|0.105757
07:52:59|0.105757
07:53:00|0.105757
07:53:01|0.105757
07:53:03|0.105757
07:53:03|0.105757
07:53:04|0.105757
07:53:05|0.105757
07:53:07|0.105757
07:53:08|0.105757
07:53:09|0.105757
07:53:10|0.105757
07:53:11|0.105757
07:53:12|0.105757
07:53:13|0.105757
07:53:13|0.105757
07:53:15|0.105757
07:53:16|0.105757
07:53:16|0.105757
07:53:18|0.105757
07:53:18|0.105757
07:53:20|0.105757
07:53:22|0.105757
07:53:22|0.105757
07:53:24|0.105757
07:53:24|0.105757
07:53:25|0.105757
07:53:26|0.105757
07:53:27|0.105757
07:53:28|0.105757
07:53:29|0.105757
07:53:30|0.105757
07:53:31|0.105757
07:53:32|0.105757
07:53:33|0.105757
07:53:35|0.105757
07:53:35|0.105651
07:53:36|0.105651
07:53:37|0.105651
07:53:38|0.105651
07:53:40|0.105651
07:53:42|0.105651
07:53:43|0.105651
07:53:44|0.105651
07:53:45|0.105651
07:53:46|0.105651
07:53:48|0.105651
07:53:48|0.105651
07:53:49|0.105651
07:53:50|0.105651
07:53:51|0.105651
07:53:52|0.105651
07:53:54|0.105651
07:53:54|0.105651
07:53:55|0.105651
07:53:56|0.105651
07:53:57|0.105651
07:53:59|0.105651
07:53:59|0.105651
07:54:01|0.105651
07:54:02|0.105651
07:54:02|0.105651
07:54:03|0.105732
07:54:05|0.105732
07:54:07|0.105732
07:54:08|0.105732
07:54:09|0.105732
07:54:10|0.105732
07:54:11|0.105732
07:54:13|0.105732
07:54:14|0.105732
07:54:15|0.105732
07:54:16|0.105732
07:54:17|0.105732
07:54:17|0.105732
07:54:19|0.105732
07:54:19|0.105732
07:54:21|0.105732
07:54:22|0.105732
07:54:23|0.105732
07:54:24|0.105732
07:54:25|0.105732
07:54:26|0.105732
07:54:27|0.105732
07:54:28|0.105732
07:54:29|0.105732
07:54:30|0.105732
07:54:31|0.105732
07:54:32|0.105732
07:54:33|0.105732
07:54:34|0.105732
07:54:35|0.105732
07:54:36|0.105732
07:54:37|0.105732
07:54:38|0.105732
07:54:39|0.105732
07:54:41|0.105732
07:54:41|0.105732
07:54:42|0.105732
07:54:44|0.105732
07:54:45|0.105732
07:54:46|0.105732
07:54:47|0.105732
07:54:48|0.105732
07:54:49|0.105732
07:54:50|0.105732
07:54:51|0.105732
07:54:52|0.105732
07:54:54|0.105732
07:54:54|0.105732
07:54:55|0.105732
07:54:56|0.105732
07:54:58|0.105732
07:54:58|0.105732
07:54:59|0.105732
07:55:01|0.105732
07:55:01|0.105732
07:55:04|0.105732
07:55:05|0.105732
07:55:06|0.105732
07:55:08|0.105732
07:55:10|0.105732
07:55:10|0.105732
07:55:11|0.105732
07:55:12|0.105732
07:55:14|0.105732
07:55:14|0.105732
07:55:16|0.105732
07:55:17|0.105732
07:55:18|0.105732
07:55:19|0.105732
07:55:20|0.105732
07:55:21|0.105732
07:55:22|0.105732
07:55:23|0.105732
07:55:25|0.105732
07:55:25|0.105732
07:55:26|0.105732
07:55:27|0.105732
07:55:28|0.105732
07:55:29|0.105732
07:55:30|0.105732
07:55:31|0.105732
07:55:32|0.105732
07:55:33|0.105732
07:55:34|0.105732
07:55:35|0.105732
07:55:36|0.105732
07:55:37|0.105732
07:55:38|0.105732
07:55:39|0.105732
07:55:40|0.105732
07:55:41|0.105732
07:55:42|0.105732
07:55:43|0.105732
07:55:44|0.105732
07:55:46|0.105732
07:55:47|0.105732
07:55:47|0.105732
07:55:49|0.105732
07:55:49|0.105732
07:55:50|0.105732
07:55:52|0.105732
07:55:54|0.105732
07:55:54|0.105732
07:55:55|0.105732
07:55:56|0.105732
07:55:57|0.105732
07:55:58|0.105732
07:55:59|0.105732
07:56:00|0.105732
07:56:02|0.105732
07:56:03|0.105732
07:56:04|0.105732
07:56:05|0.105732
07:56:07|0.105732
07:56:07|0.105732
07:56:08|0.105732
07:56:10|0.105732
07:56:11|0.105732
07:56:12|0.105732
07:56:14|0.105732
07:56:14|0.105732
07:56:15|0.105732
07:56:16|0.105732
07:56:17|0.105732
07:56:18|0.105732
07:56:19|0.105732
07:56:20|0.105732
07:56:21|0.105732
07:56:22|0.105732
07:56:23|0.105732
07:56:24|0.105732
07:56:25|0.105732
07:56:26|0.105732
07:56:27|0.105732
07:56:28|0.105732
07:56:29|0.105732
07:56:30|0.105732
07:56:31|0.105732
07:56:32|0.105732
07:56:33|0.105732
07:56:34|0.105732
07:56:35|0.105732
07:56:36|0.105732
07:56:37|0.105732
07:56:38|0.105732
07:56:39|0.105732
07:56:40|0.105732
07:56:41|0.105732
07:56:42|0.105732
07:56:44|0.105732
07:56:45|0.105732
07:56:46|0.105732
07:56:46|0.105732
07:56:48|0.105773
07:56:49|0.105773
07:56:51|0.105773
07:56:51|0.105773
07:56:52|0.105773
07:56:53|0.105773
07:56:54|0.105773
07:56:55|0.105773
07:56:56|0.105773
07:56:57|0.105773
07:56:58|0.105773
07:57:00|0.105774
07:57:01|0.105774
07:57:02|0.105774
07:57:03|0.105774
07:57:04|0.105774
07:57:06|0.105773
07:57:06|0.105773
07:57:08|0.105773
07:57:09|0.105773
07:57:09|0.105773
07:57:10|0.105773
07:57:12|0.105773
07:57:14|0.105773
07:57:14|0.105773
07:57:16|0.105735
07:57:17|0.105735
07:57:18|0.105735
07:57:18|0.105735
07:57:19|0.105735
07:57:20|0.105735
07:57:22|0.105735
07:57:23|0.105735
07:57:24|0.105735
07:57:25|0.105735
07:57:26|0.105735
07:57:27|0.105735
07:57:28|0.105735
07:57:29|0.105735
07:57:30|0.105735
07:57:31|0.105735
07:57:32|0.105735
07:57:33|0.105735
07:57:34|0.105735
07:57:35|0.105737
07:57:36|0.105798
07:57:37|0.105798
07:57:38|0.105798
07:57:39|0.105798
07:57:40|0.105798
07:57:41|0.105798
07:57:43|0.105798
07:57:44|0.105798
07:57:44|0.105798
07:57:45|0.105798
07:57:46|0.105798
07:57:47|0.105798
07:57:48|0.105798
07:57:50|0.105798
07:57:51|0.105798
07:57:52|0.105798
07:57:53|0.105798
07:57:53|0.105798
07:57:55|0.105798
07:57:56|0.105798
07:57:57|0.105798
07:57:58|0.105798
07:57:59|0.105798
07:58:01|0.105798
07:58:02|0.105798
07:58:03|0.105798
07:58:04|0.105798
07:58:06|0.105798
07:58:07|0.105798
07:58:08|0.105798
07:58:09|0.105798
07:58:10|0.105798
07:58:11|0.105798
07:58:12|0.105798
07:58:13|0.105798
07:58:14|0.105798
07:58:15|0.105798
07:58:16|0.105798
07:58:18|0.105798
07:58:19|0.105798
07:58:20|0.105798
07:58:20|0.105798
07:58:21|0.105798
07:58:22|0.105798
07:58:23|0.105798
07:58:24|0.105798
07:58:25|0.105798
07:58:26|0.105798
07:58:27|0.105798
07:58:28|0.105798
07:58:30|0.105798
07:58:30|0.105798
07:58:31|0.105798
07:58:32|0.105798
07:58:33|0.105798
07:58:34|0.105798
07:58:35|0.105798
07:58:37|0.105798
07:58:37|0.105798
07:58:39|0.105798
07:58:40|0.105798
07:58:41|0.105798
07:58:41|0.105798
07:58:43|0.105798
07:58:44|0.105798
07:58:45|0.105798
07:58:46|0.105798
07:58:48|0.105798
07:58:48|0.105798
07:58:50|0.105798
07:58:50|0.105798
07:58:52|0.105798
07:58:52|0.105798
07:58:54|0.105798
07:58:55|0.105798
07:58:56|0.105798
07:58:57|0.105798
07:58:58|0.105798
07:58:59|0.105798
07:59:00|0.105798
07:59:01|0.105798
07:59:03|0.105798
07:59:03|0.105798
07:59:05|0.105798
07:59:06|0.105798
07:59:08|0.105798
07:59:08|0.105798
07:59:09|0.105798
07:59:11|0.105798
07:59:12|0.105732
07:59:14|0.105732
07:59:14|0.105732
07:59:15|0.105732
07:59:16|0.105732
07:59:19|0.105732
07:59:19|0.105732
07:59:20|0.105732
07:59:21|0.105732
07:59:22|0.105732
07:59:23|0.105732
07:59:25|0.105732
07:59:25|0.105732
07:59:26|0.105732
07:59:28|0.105732
07:59:29|0.105732
07:59:29|0.105732
07:59:31|0.105732
07:59:31|0.105732
07:59:33|0.105732
07:59:33|0.105732
07:59:34|0.105732
07:59:36|0.105732
07:59:36|0.105732
07:59:38|0.105732
07:59:38|0.105732
07:59:39|0.105732
07:59:41|0.105732
07:59:41|0.105732
07:59:42|0.105732
07:59:43|0.105732
07:59:45|0.105732
07:59:45|0.105732
07:59:46|0.105732
07:59:47|0.105732
07:59:49|0.105732
07:59:50|0.105733
07:59:51|0.105733
07:59:52|0.105733
07:59:53|0.105733
07:59:54|0.105733
07:59:56|0.105733
07:59:56|0.105733
07:59:57|0.105733
07:59:58|0.105733
07:59:59|0.105733
08:00:00|0.105733
08:00:01|0.105733
08:00:02|0.105733
08:00:04|0.105733
08:00:05|0.105733
08:00:06|0.105733
08:00:08|0.105733
08:00:09|0.105733
08:00:10|0.105733
08:00:11|0.105733
08:00:12|0.105733
08:00:13|0.105733
08:00:15|0.105733
08:00:15|0.105733
08:00:17|0.105733
08:00:18|0.105733
08:00:19|0.105733
08:00:20|0.105733
08:00:21|0.10565
08:00:22|0.105507
08:00:23|0.105507
08:00:23|0.105507
08:00:24|0.105507
08:00:26|0.1055
08:00:26|0.1055
08:00:28|0.1055
08:00:28|0.1055
08:00:30|0.1055
08:00:31|0.105418
08:00:32|0.105418
08:00:33|0.105418
08:00:33|0.105418
08:00:35|0.105418
08:00:35|0.105303
08:00:37|0.105303
08:00:37|0.105303
08:00:38|0.105303
08:00:40|0.105303
08:00:40|0.105303
08:00:42|0.105303
08:00:42|0.105303
08:00:43|0.105303
08:00:45|0.105303
08:00:46|0.105303
08:00:48|0.105303
08:00:48|0.105303
08:00:49|0.105303
08:00:50|0.105303
08:00:52|0.105303
08:00:52|0.105303
08:00:53|0.105303
08:00:55|0.105303
08:00:55|0.105303
08:00:57|0.105303
08:00:58|0.105303
08:00:59|0.105303
08:01:00|0.105303
08:01:01|0.105303
08:01:02|0.105303
08:01:03|0.105303
08:01:04|0.105303
08:01:06|0.105303
08:01:07|0.105303
08:01:09|0.105303
08:01:09|0.105303
08:01:10|0.105303
08:01:11|0.105303
08:01:12|0.105303
08:01:14|0.105303
08:01:15|0.105303
08:01:16|0.105303
08:01:17|0.105303
08:01:18|0.105303
08:01:20|0.105303
08:01:20|0.105303
08:01:21|0.105303
08:01:22|0.105303
08:01:24|0.105303
08:01:24|0.105303
08:01:26|0.105303
08:01:26|0.105303
08:01:28|0.105303
08:01:29|0.105303
08:01:29|0.105303
08:01:31|0.105303
08:01:31|0.105303
08:01:33|0.105303
08:01:34|0.105303
08:01:34|0.105303
08:01:36|0.105303
08:01:36|0.105303
08:01:37|0.105303
08:01:38|0.105303
08:01:40|0.105303
08:01:40|0.105303
08:01:42|0.105303
08:01:43|0.105303
08:01:44|0.105303
08:01:44|0.105303
08:01:47|0.105303
08:01:47|0.105303
08:01:48|0.105303
08:01:49|0.105303
08:01:51|0.105303
08:01:52|0.105303
08:01:52|0.105303
08:01:53|0.105303
08:01:54|0.105303
08:01:56|0.105303
08:01:57|0.105303
08:01:58|0.105303
08:01:59|0.105303
08:02:01|0.105303
08:02:02|0.105303
08:02:03|0.105303
08:02:04|0.105303
08:02:06|0.105303
08:02:08|0.105303
08:02:08|0.105303
08:02:09|0.105303
08:02:10|0.105303
08:02:11|0.105303
08:02:13|0.105303
08:02:13|0.105303
08:02:14|0.105303
08:02:15|0.105303
08:02:16|0.105303
08:02:17|0.105303
08:02:18|0.105303
08:02:19|0.105453
08:02:20|0.105453
08:02:21|0.105453
08:02:22|0.105453
08:02:23|0.105453
08:02:24|0.105453
08:02:25|0.105453
08:02:26|0.105453
08:02:27|0.105453
08:02:28|0.105453
08:02:30|0.105453
08:02:30|0.105453
08:02:31|0.105453
08:02:32|0.105453
08:02:33|0.105453
08:02:34|0.105453
08:02:35|0.105453
08:02:36|0.105453
08:02:37|0.105453
08:02:38|0.105453
08:02:39|0.105453
08:02:40|0.105453
08:02:41|0.105453
08:02:42|0.105453
08:02:43|0.105453
08:02:45|0.105453
08:02:45|0.105453
08:02:48|0.105453
08:02:48|0.105453
08:02:49|0.105453
08:02:50|0.105453
08:02:51|0.105453
08:02:52|0.105453
08:02:54|0.105453
08:02:55|0.105453
08:02:56|0.105453
08:02:57|0.105453
08:02:57|0.105453
08:02:59|0.105453
08:03:00|0.105453
08:03:01|0.105453
08:03:02|0.105453
08:03:03|0.105453
08:03:04|0.105453
08:03:06|0.105453
08:03:06|0.105453
08:03:07|0.105453
08:03:08|0.105453
08:03:09|0.105453
08:03:11|0.105453
08:03:11|0.105453
08:03:13|0.105453
08:03:14|0.105453
08:03:15|0.105453
08:03:17|0.105453
08:03:17|0.105453
08:03:18|0.105453
08:03:20|0.105453
08:03:21|0.105453
08:03:22|0.105453
08:03:23|0.105453
08:03:24|0.105453
08:03:25|0.105453
08:03:26|0.105453
08:03:27|0.105453
08:03:28|0.105453
08:03:29|0.105453
08:03:30|0.105453
08:03:31|0.105453
08:03:32|0.105453
08:03:33|0.105453
08:03:34|0.105453
08:03:35|0.105453
08:03:36|0.105453
08:03:37|0.105453
08:03:38|0.105453
08:03:39|0.105453
08:03:40|0.105453
08:03:41|0.105453
08:03:42|0.105453
08:03:43|0.105453
08:03:44|0.105453
08:03:45|0.105453
08:03:46|0.105453
08:03:47|0.105453
08:03:49|0.105453
08:03:50|0.105453
08:03:51|0.105453
08:03:52|0.105453
08:03:53|0.105453
08:03:54|0.105453
08:03:55|0.105453
08:03:56|0.105453
08:03:57|0.105453
08:03:58|0.105453
08:03:59|0.105453
08:04:00|0.105453
08:04:01|0.105453
08:04:02|0.105453
08:04:03|0.105658
08:04:05|0.105658
08:04:06|0.105658
08:04:07|0.105658
08:04:09|0.105658
08:04:09|0.105658
08:04:10|0.105658
08:04:12|0.105658
08:04:13|0.105658
08:04:14|0.105658
08:04:15|0.105658
08:04:16|0.105658
08:04:17|0.105658
08:04:18|0.105658
08:04:19|0.105658
08:04:20|0.105658
08:04:21|0.105658
08:04:22|0.105658
08:04:23|0.105658
08:04:24|0.105658
08:04:25|0.105658
08:04:26|0.105658
08:04:27|0.105658
08:04:28|0.105658
08:04:29|0.105658
08:04:30|0.105658
08:04:31|0.105658
08:04:32|0.105658
08:04:33|0.105658
08:04:34|0.105658
08:04:35|0.105658
08:04:36|0.105658
08:04:37|0.105658
08:04:38|0.105658
08:04:39|0.105658
08:04:41|0.105658
08:04:41|0.105658
08:04:42|0.105658
08:04:43|0.105658
08:04:44|0.105658
08:04:45|0.105658
08:04:47|0.105658
08:04:47|0.105658
08:04:49|0.105658
08:04:50|0.105658
08:04:52|0.105658
08:04:53|0.105658
08:04:54|0.105658
08:04:55|0.105658
08:04:56|0.105658
08:04:57|0.105658
08:04:58|0.105658
08:04:59|0.105658
08:05:00|0.105658
08:05:02|0.105658
08:05:02|0.105658
08:05:04|0.105658
08:05:05|0.105658
08:05:06|0.105658
08:05:07|0.105658
08:05:08|0.105658
08:05:09|0.105658
08:05:10|0.105658
08:05:11|0.105658
08:05:13|0.105658
08:05:14|0.105658
08:05:15|0.105658
08:05:15|0.105658
08:05:17|0.105658
08:05:18|0.105658
08:05:18|0.105658
08:05:20|0.105658
08:05:22|0.105658
08:05:23|0.105658
08:05:23|0.105658
08:05:25|0.105658
08:05:25|0.105658
08:05:26|0.105658
08:05:28|0.105658
08:05:28|0.105658
08:05:29|0.105658
08:05:31|0.105658
08:05:32|0.105658
08:05:33|0.105658
08:05:33|0.105658
08:05:35|0.105658
08:05:36|0.105658
08:05:36|0.105658
08:05:38|0.105658
08:05:38|0.105658
08:05:40|0.105658
08:05:41|0.105658
08:05:41|0.105658
08:05:42|0.105658
08:05:44|0.105658
08:05:45|0.105658
08:05:46|0.105658
08:05:47|0.105658
08:05:48|0.105658
08:05:49|0.105658
08:05:51|0.105658
08:05:52|0.105658
08:05:53|0.105658
08:05:54|0.105658
08:05:56|0.105658
08:05:57|0.105658
08:05:58|0.105658
08:05:59|0.105658
08:06:00|0.105658
08:06:01|0.105658
08:06:02|0.105658
08:06:04|0.105658
08:06:04|0.105658
08:06:06|0.105658
08:06:07|0.105658
08:06:08|0.105658
08:06:09|0.105658
08:06:10|0.105658
08:06:12|0.105658
08:06:12|0.105658
08:06:13|0.105658
08:06:14|0.105658
08:06:15|0.105658
08:06:16|0.105658
08:06:17|0.105658
08:06:19|0.105658
08:06:20|0.105658
08:06:21|0.105658
08:06:22|0.105658
08:06:23|0.105658
08:06:24|0.105658
08:06:25|0.105658
08:06:25|0.105658
08:06:27|0.105658
08:06:28|0.105658
08:06:29|0.105658
08:06:30|0.105658
08:06:31|0.105658
08:06:32|0.105658
08:06:32|0.105658
08:06:34|0.105658
08:06:35|0.105658
08:06:35|0.105658
08:06:36|0.105658
08:06:37|0.105658
08:06:38|0.105658
08:06:39|0.105658
08:06:41|0.105658
08:06:42|0.105658
08:06:42|0.105658
08:06:43|0.105658
08:06:45|0.105658
08:06:45|0.105658
08:06:47|0.105658
08:06:48|0.105658
08:06:48|0.105658
08:06:49|0.105658
08:06:52|0.105658
08:06:53|0.105658
08:06:53|0.105658
08:06:55|0.105658
08:06:57|0.105658
08:06:58|0.105658
08:06:59|0.105658
08:07:00|0.105658
08:07:01|0.105658
08:07:03|0.105658
08:07:04|0.105658
08:07:05|0.105658
08:07:06|0.105658
08:07:08|0.105658
08:07:08|0.105658
08:07:10|0.105658
08:07:10|0.105658
08:07:11|0.105658
08:07:13|0.105658
08:07:14|0.105658
08:07:15|0.105658
08:07:16|0.105658
08:07:17|0.105658
08:07:17|0.105658
08:07:19|0.105658
08:07:20|0.105658
08:07:21|0.1057
08:07:22|0.1057
08:07:23|0.1057
08:07:24|0.1057
08:07:25|0.1057
08:07:26|0.1057
08:07:27|0.1057
08:07:28|0.1057
08:07:30|0.1057
08:07:30|0.1057
08:07:32|0.1057
08:07:32|0.1057
08:07:33|0.1057
08:07:34|0.1057
08:07:35|0.1057
08:07:36|0.1057
08:07:37|0.1057
08:07:38|0.1057
08:07:39|0.1057
08:07:40|0.1057
08:07:41|0.1057
08:07:42|0.1057
08:07:43|0.1057
08:07:44|0.1057
08:07:45|0.1057
08:07:46|0.1057
08:07:47|0.1057
08:07:48|0.1057
08:07:49|0.1057
08:07:50|0.1057
08:07:53|0.1057
08:07:54|0.1057
08:07:55|0.1057
08:07:56|0.1057
08:07:56|0.1057
08:07:59|0.1057
08:07:59|0.1057
08:08:00|0.1057
08:08:01|0.1057
08:08:02|0.1057
08:08:03|0.1057
08:08:04|0.1057
08:08:05|0.1057
08:08:06|0.1057
08:08:07|0.1057
08:08:08|0.1057
08:08:09|0.1057
08:08:11|0.1057
08:08:12|0.1057
08:08:14|0.1057
08:08:14|0.1057
08:08:16|0.1057
08:08:16|0.1057
08:08:18|0.1057
08:08:18|0.1057
08:08:19|0.1057
08:08:20|0.1057
08:08:21|0.1057
08:08:23|0.1057
08:08:24|0.1057
08:08:25|0.1057
08:08:26|0.1057
08:08:27|0.1057
08:08:28|0.1057
08:08:29|0.1057
08:08:30|0.1057
08:08:31|0.1057
08:08:32|0.1057
08:08:33|0.1057
08:08:35|0.1057
08:08:35|0.1057
08:08:36|0.1057
08:08:37|0.1057
08:08:38|0.1057
08:08:39|0.1057
08:08:40|0.1057
08:08:41|0.1057
08:08:43|0.1057
08:08:43|0.1057
08:08:44|0.1057
08:08:45|0.1057
08:08:46|0.1057
08:08:47|0.1057
08:08:48|0.1057
08:08:49|0.1057
08:08:50|0.1057
08:08:51|0.1057
08:08:53|0.1057
08:08:54|0.1057
08:08:55|0.1057
08:08:56|0.1057
08:08:57|0.1057
08:08:58|0.1057
08:09:00|0.1057
08:09:01|0.1057
08:09:03|0.1057
08:09:03|0.1057
08:09:05|0.1057
08:09:06|0.1057
08:09:07|0.1057
08:09:09|0.1057
08:09:09|0.1057
08:09:11|0.1057
08:09:12|0.1057
08:09:12|0.1057
08:09:14|0.1057
08:09:15|0.1057
08:09:15|0.1057
08:09:16|0.1057
08:09:17|0.1057
08:09:18|0.1057
08:09:20|0.1057
08:09:22|0.1057
08:09:22|0.1057
08:09:23|0.1057
08:09:24|0.1057
08:09:25|0.1057
08:09:26|0.1057
08:09:27|0.1057
08:09:28|0.1057
08:09:29|0.1057
08:09:30|0.1057
08:09:31|0.1057
08:09:32|0.1057
08:09:33|0.1057
08:09:34|0.1057
08:09:35|0.1057
08:09:36|0.1057
08:09:37|0.1057
08:09:39|0.1057
08:09:39|0.1057
08:09:41|0.1057
08:09:42|0.1057
08:09:43|0.1057
08:09:45|0.1057
08:09:45|0.1057
08:09:46|0.1057
08:09:47|0.1057
08:09:48|0.1057
08:09:49|0.1057
08:09:50|0.1057
08:09:51|0.1057
08:09:52|0.1057
08:09:54|0.105703
08:09:55|0.105703
08:09:57|0.105703
08:09:57|0.105703
08:09:58|0.105703
08:10:00|0.105703
08:10:00|0.105703
08:10:02|0.105703
08:10:02|0.105703
08:10:04|0.105703
08:10:05|0.105703
08:10:06|0.105703
08:10:08|0.105703
08:10:09|0.105703
08:10:10|0.105703
08:10:11|0.105703
08:10:12|0.105703
08:10:13|0.105703
08:10:14|0.105703
08:10:15|0.105703
08:10:17|0.105703
08:10:18|0.105703
08:10:19|0.105703
08:10:21|0.105748
08:10:21|0.105748
08:10:23|0.105748
08:10:24|0.105748
08:10:25|0.105748
08:10:25|0.105748
08:10:26|0.105748
08:10:27|0.105748
08:10:28|0.105748
08:10:30|0.105748
08:10:31|0.105748
08:10:32|0.105702
08:10:33|0.105701
08:10:34|0.105701
08:10:35|0.105701
08:10:36|0.105701
08:10:37|0.105701
08:10:38|0.1057
08:10:39|0.1057
08:10:40|0.1057
08:10:41|0.105699
08:10:42|0.105699
08:10:43|0.105699
08:10:44|0.105699
08:10:45|0.105699
08:10:46|0.105699
08:10:47|0.105699
08:10:48|0.105699
08:10:49|0.105699
08:10:50|0.105699
08:10:51|0.105699
08:10:52|0.105699
08:10:54|0.105699
08:10:55|0.105699
08:10:56|0.105699
08:10:57|0.105699
08:10:58|0.105699
08:10:59|0.105699
08:11:00|0.105699
08:11:01|0.105699
08:11:02|0.105699
08:11:03|0.105699
08:11:05|0.105699
08:11:06|0.105699
08:11:07|0.105699
08:11:08|0.105699
08:11:09|0.105699
08:11:10|0.105699
08:11:11|0.105699
08:11:12|0.105699
08:11:13|0.105699
08:11:14|0.105699
08:11:15|0.105699
08:11:16|0.105699
08:11:17|0.105699
08:11:18|0.105699
08:11:19|0.105699
08:11:20|0.105699
08:11:21|0.105699
08:11:22|0.105699
08:11:23|0.105699
08:11:24|0.105699
08:11:25|0.105699
08:11:26|0.105699
08:11:27|0.105699
08:11:28|0.105699
08:11:29|0.105699
08:11:30|0.105699
08:11:31|0.105699
08:11:32|0.105699
08:11:33|0.105699
08:11:34|0.105699
08:11:35|0.105699
08:11:36|0.1057
08:11:37|0.1057
08:11:38|0.1057
08:11:39|0.1057
08:11:40|0.1057
08:11:41|0.1057
08:11:42|0.1057
08:11:43|0.1057
08:11:44|0.1057
08:11:45|0.1057
08:11:46|0.1057
08:11:47|0.1057
08:11:48|0.1057
08:11:49|0.1057
08:11:50|0.1057
08:11:51|0.1057
08:11:52|0.1057
08:11:53|0.1057
08:11:54|0.1057
08:11:55|0.1057
08:11:56|0.1057
08:11:58|0.1057
08:11:58|0.1057
08:12:01|0.1057
08:12:02|0.1057
08:12:02|0.1057
08:12:03|0.1057
08:12:06|0.1057
08:12:06|0.1057
08:12:08|0.105654
08:12:09|0.105654
08:12:11|0.105654
08:12:12|0.105654
08:12:12|0.105654
08:12:14|0.105654
08:12:15|0.105654
08:12:15|0.105654
08:12:17|0.105654
08:12:18|0.105654
08:12:18|0.105654
08:12:19|0.105654
08:12:20|0.105654
08:12:22|0.105654
08:12:24|0.105654
08:12:24|0.105654
08:12:25|0.105654
08:12:26|0.105654
08:12:27|0.105654
08:12:28|0.105654
08:12:29|0.105654
08:12:30|0.105654
08:12:31|0.105654
08:12:32|0.105654
08:12:33|0.1057
08:12:34|0.1057
08:12:36|0.1057
08:12:37|0.1057
08:12:38|0.1057
08:12:39|0.1057
08:12:39|0.1057
08:12:40|0.1057
08:12:42|0.1057
08:12:43|0.1057
08:12:43|0.1057
08:12:45|0.1057
08:12:46|0.1057
08:12:46|0.1057
08:12:48|0.1057
08:12:48|0.1057
08:12:50|0.1057
08:12:51|0.1057
08:12:52|0.1057
08:12:52|0.1057
08:12:54|0.1057
08:12:55|0.1057
08:12:56|0.1057
08:12:57|0.1057
08:12:58|0.1057
08:13:00|0.1057
08:13:00|0.1057
08:13:01|0.1057
08:13:02|0.1057
08:13:04|0.1057
08:13:06|0.1057
08:13:07|0.1057
08:13:08|0.1057
08:13:09|0.1057
08:13:10|0.1057
08:13:11|0.105654
08:13:12|0.105654
08:13:13|0.105654
08:13:14|0.105654
08:13:15|0.105654
08:13:16|0.105654
08:13:17|0.105654
08:13:18|0.105654
08:13:19|0.105654
08:13:20|0.105654
08:13:21|0.105654
08:13:22|0.105654
08:13:23|0.105654
08:13:24|0.105654
08:13:25|0.105654
08:13:26|0.105654
08:13:27|0.105654
08:13:28|0.105654
08:13:29|0.105654
08:13:31|0.105654
08:13:32|0.105654
08:13:33|0.105654
08:13:34|0.105654
08:13:35|0.105654
08:13:36|0.105654
08:13:37|0.105654
08:13:38|0.105654
08:13:39|0.105654
08:13:40|0.105654
08:13:41|0.105654
08:13:42|0.105654
08:13:43|0.105654
08:13:44|0.105654
08:13:45|0.105654
08:13:47|0.105654
08:13:47|0.105654
08:13:49|0.105654
08:13:49|0.105654
08:13:50|0.105654
08:13:51|0.105654
08:13:52|0.105654
08:13:54|0.105654
08:13:54|0.105654
08:13:55|0.105654
08:13:56|0.105654
08:13:58|0.105654
08:13:59|0.105654
08:14:00|0.105654
08:14:01|0.105654
08:14:03|0.105654
08:14:03|0.105654
08:14:04|0.105654
08:14:06|0.105654
08:14:07|0.105654
08:14:08|0.105654
08:14:10|0.105654
08:14:11|0.105654
08:14:12|0.105654
08:14:13|0.105654
08:14:14|0.105654
08:14:15|0.105654
08:14:17|0.105654
08:14:17|0.105654
08:14:19|0.105654
08:14:19|0.105654
08:14:21|0.105654
08:14:22|0.105654
08:14:23|0.105654
08:14:24|0.105654
08:14:24|0.105654
08:14:25|0.105654
08:14:27|0.105654
08:14:28|0.105654
08:14:29|0.105654
08:14:30|0.105654
08:14:31|0.105654
08:14:32|0.105654
08:14:33|0.105654
08:14:34|0.105654
08:14:35|0.105654
08:14:36|0.105654
08:14:37|0.105654
08:14:39|0.105654
08:14:39|0.105654
08:14:41|0.105654
08:14:41|0.105654
08:14:42|0.105654
08:14:44|0.105654
08:14:46|0.105654
08:14:46|0.105654
08:14:47|0.105654
08:14:48|0.105654
08:14:50|0.105654
08:14:50|0.105654
08:14:51|0.105654
08:14:52|0.105654
08:14:53|0.105654
08:14:54|0.105654
08:14:55|0.105654
08:14:56|0.105654
08:14:57|0.105654
08:14:59|0.105654
08:15:00|0.105654
08:15:00|0.105654
08:15:03|0.105654
08:15:03|0.105654
08:15:04|0.105654
08:15:06|0.105654
08:15:07|0.105654
08:15:08|0.105654
08:15:10|0.105665
08:15:10|0.105665
08:15:12|0.105654
08:15:14|0.105654
08:15:14|0.105654
08:15:15|0.105654
08:15:16|0.105654
08:15:17|0.105654
08:15:18|0.105654
08:15:19|0.10565
08:15:20|0.10565
08:15:22|0.10565
08:15:22|0.10565
08:15:24|0.10565
08:15:25|0.10565
08:15:26|0.10565
08:15:27|0.10565
08:15:28|0.10565
08:15:29|0.10565
08:15:30|0.10565
08:15:30|0.10565
08:15:32|0.10565
08:15:33|0.10565
08:15:34|0.10565
08:15:35|0.10565
08:15:36|0.10565
08:15:37|0.10565
08:15:38|0.10565
08:15:38|0.10565
08:15:39|0.10565
08:15:41|0.105644
08:15:41|0.105644
08:15:42|0.105644
08:15:44|0.105644
08:15:44|0.105644
08:15:46|0.105644
08:15:47|0.105644
08:15:48|0.105644
08:15:48|0.105644
08:15:50|0.105644
08:15:51|0.105644
08:15:51|0.105644
08:15:52|0.105644
08:15:54|0.105644
08:15:54|0.105644
08:15:55|0.105644
08:15:57|0.105644
08:15:58|0.105644
08:15:58|0.105644
08:16:01|0.105644
08:16:01|0.105644
08:16:02|0.105644
08:16:04|0.105644
08:16:06|0.105644
08:16:07|0.105644
08:16:08|0.105644
08:16:09|0.105644
08:16:10|0.105644
08:16:12|0.105646
08:16:13|0.105646
08:16:14|0.105646
08:16:15|0.105646
08:16:17|0.105646
08:16:18|0.105646
08:16:19|0.105646
08:16:20|0.105646
08:16:21|0.105646
08:16:22|0.105646
08:16:23|0.105646
08:16:24|0.105646
08:16:25|0.105646
08:16:26|0.105646
08:16:27|0.105646
08:16:28|0.105646
08:16:29|0.105646
08:16:30|0.105646
08:16:31|0.105646
08:16:32|0.105646
08:16:33|0.105646
08:16:34|0.1056
08:16:35|0.1056
08:16:36|0.1056
08:16:37|0.1056
08:16:38|0.1056
08:16:39|0.1056
08:16:40|0.1056
08:16:41|0.1056
08:16:42|0.1056
08:16:43|0.1056
08:16:44|0.1056
08:16:46|0.1056
08:16:46|0.1056
08:16:47|0.1056
08:16:48|0.1056
08:16:49|0.1056
08:16:51|0.1056
08:16:51|0.1056
08:16:52|0.1056
08:16:53|0.1056
08:16:54|0.1056
08:16:55|0.1056
08:16:57|0.1056
08:16:57|0.1056
08:16:58|0.1056
08:16:59|0.1056
08:17:01|0.1056
08:17:03|0.1056
08:17:03|0.1056
08:17:05|0.1056
08:17:05|0.1056
08:17:07|0.1056
08:17:08|0.1056
08:17:08|0.1056
08:17:10|0.1056
08:17:11|0.1056
08:17:12|0.1056
08:17:13|0.1056
08:17:13|0.1056
08:17:15|0.1056
08:17:16|0.1056
08:17:17|0.1055
08:17:18|0.1055
08:17:20|0.1055
08:17:21|0.105576
08:17:21|0.105576
08:17:23|0.105576
08:17:24|0.105576
08:17:25|0.105576
08:17:26|0.105576
08:17:27|0.105576
08:17:28|0.105576
08:17:29|0.105576
08:17:30|0.105576
08:17:31|0.105576
08:17:33|0.105576
08:17:33|0.105576
08:17:34|0.105576
08:17:35|0.105576
08:17:36|0.105576
08:17:37|0.105576
08:17:38|0.105576
08:17:40|0.105576
08:17:40|0.105576
08:17:41|0.105576
08:17:42|0.105576
08:17:44|0.105576
08:17:44|0.105576
08:17:45|0.105576
08:17:46|0.105576
08:17:47|0.105576
08:17:48|0.105576
08:17:50|0.105576
08:17:51|0.105576
08:17:51|0.105576
08:17:52|0.105576
08:17:54|0.105576
08:17:54|0.105576
08:17:56|0.105576
08:17:57|0.105576
08:17:57|0.105576
08:17:58|0.105576
08:17:59|0.105576
08:18:00|0.105576
08:18:01|0.105576
08:18:03|0.105576
08:18:04|0.105576
08:18:05|0.105576
08:18:07|0.105576
08:18:08|0.105576
08:18:09|0.105576
08:18:10|0.105576
08:18:11|0.105576
08:18:12|0.105576
08:18:13|0.105576
08:18:14|0.105576
08:18:16|0.105576
08:18:17|0.105576
08:18:18|0.105576
08:18:18|0.105576
08:18:20|0.105576
08:18:21|0.105576
08:18:22|0.105576
08:18:23|0.105576
08:18:24|0.105576
08:18:25|0.105576
08:18:26|0.105576
08:18:27|0.105576
08:18:28|0.105576
08:18:29|0.105576
08:18:30|0.105576
08:18:31|0.105576
08:18:32|0.105576
08:18:33|0.105576
08:18:34|0.105576
08:18:35|0.105576
08:18:36|0.105576
08:18:37|0.105576
08:18:38|0.105576
08:18:39|0.105576
08:18:40|0.105576
08:18:41|0.105576
08:18:42|0.105576
08:18:43|0.105576
08:18:44|0.105576
08:18:45|0.105576
08:18:46|0.105576
08:18:47|0.105576
08:18:48|0.105576
08:18:49|0.105576
08:18:50|0.105576
08:18:51|0.105576
08:18:52|0.105576
08:18:53|0.105576
08:18:54|0.105576
08:18:55|0.105576
08:18:56|0.105576
08:18:57|0.105576
08:18:58|0.105576
08:18:59|0.105576
08:19:00|0.105576
08:19:01|0.105576
08:19:02|0.105576
08:19:04|0.105576
08:19:05|0.105576
08:19:06|0.105576
08:19:07|0.105576
08:19:08|0.105576
08:19:09|0.105576
08:19:10|0.105576
08:19:11|0.105576
08:19:13|0.105576
08:19:13|0.105576
08:19:15|0.105576
08:19:16|0.105576
08:19:17|0.105576
08:19:18|0.105576
08:19:19|0.105555
08:19:20|0.105555
08:19:21|0.105555
08:19:22|0.105555
08:19:23|0.105555
08:19:25|0.105555
08:19:25|0.105555
08:19:27|0.105555
08:19:28|0.105555
08:19:29|0.105555
08:19:29|0.105555
08:19:31|0.105555
08:19:31|0.105555
08:19:32|0.105555
08:19:34|0.105555
08:19:35|0.105555
08:19:36|0.105555
08:19:36|0.105555
08:19:38|0.105555
08:19:38|0.105555
08:19:39|0.105555
08:19:40|0.105555
08:19:41|0.105555
08:19:42|0.105555
08:19:43|0.105555
08:19:45|0.105555
08:19:46|0.105555
08:19:46|0.105555
08:19:48|0.105555
08:19:48|0.105555
08:19:49|0.105555
08:19:50|0.105555
08:19:52|0.105555
08:19:52|0.105555
08:19:53|0.105555
08:19:54|0.105555
08:19:56|0.105555
08:19:56|0.105555
08:19:58|0.105555
08:19:59|0.105498
08:20:00|0.105498
08:20:00|0.105498
08:20:01|0.105498
08:20:02|0.105498
08:20:05|0.105505
08:20:06|0.105505
08:20:07|0.105505
08:20:08|0.105505
08:20:10|0.105505
08:20:10|0.105505
08:20:12|0.105505
08:20:13|0.105505
08:20:14|0.105505
08:20:15|0.105505
08:20:16|0.105505
08:20:18|0.105505
08:20:19|0.105505
08:20:20|0.105505
08:20:21|0.105505
08:20:22|0.105505
08:20:23|0.105505
08:20:24|0.105515
08:20:25|0.105515
08:20:26|0.105515
08:20:27|0.105515
08:20:28|0.105515
08:20:29|0.105515
08:20:30|0.105515
08:20:31|0.105515
08:20:32|0.105515
08:20:33|0.105515
08:20:34|0.105515
08:20:35|0.105515
08:20:36|0.105515
08:20:37|0.105515
08:20:38|0.105515
08:20:39|0.105515
08:20:40|0.105515
08:20:42|0.105515
08:20:42|0.105515
08:20:43|0.105515
08:20:44|0.105515
08:20:45|0.105515
08:20:46|0.105515
08:20:48|0.105515
08:20:48|0.105515
08:20:49|0.105515
08:20:50|0.105515
08:20:51|0.105515
08:20:52|0.105515
08:20:53|0.105538
08:20:54|0.105538
08:20:55|0.105538
08:20:56|0.105538
08:20:57|0.105538
08:20:58|0.105538
08:21:00|0.105538
08:21:01|0.105538
08:21:03|0.105538
08:21:03|0.105538
08:21:05|0.105538
08:21:07|0.105538
08:21:07|0.105538
08:21:09|0.105538
08:21:11|0.105538
08:21:12|0.105538
08:21:13|0.105538
08:21:15|0.105538
08:21:16|0.105538
08:21:16|0.105538
08:21:18|0.105538
08:21:19|0.105538
08:21:20|0.105538
08:21:22|0.105538
08:21:23|0.105538
08:21:24|0.105538
08:21:25|0.105538
08:21:26|0.105538
08:21:27|0.105538
08:21:28|0.105538
08:21:30|0.105538
08:21:30|0.105538
08:21:31|0.105538
08:21:32|0.105538
08:21:33|0.105538
08:21:34|0.105538
08:21:35|0.105538
08:21:36|0.105538
08:21:37|0.105538
08:21:38|0.105538
08:21:39|0.105538
08:21:40|0.105538
08:21:41|0.105538
08:21:42|0.105538
08:21:43|0.105538
08:21:44|0.105538
08:21:45|0.105538
08:21:46|0.105538
08:21:47|0.105538
08:21:48|0.105538
08:21:49|0.105538
08:21:50|0.105538
08:21:51|0.105538
08:21:52|0.105538
08:21:53|0.105538
08:21:54|0.105538
08:21:55|0.105538
08:21:56|0.105538
08:21:57|0.105538
08:21:58|0.105538
08:21:59|0.105538
08:22:00|0.105538
08:22:01|0.105538
08:22:02|0.105538
08:22:03|0.1055
08:22:04|0.1055
08:22:06|0.1055
08:22:07|0.1055
08:22:09|0.1055
08:22:11|0.1055
08:22:11|0.1055
08:22:13|0.1055
08:22:14|0.1055
08:22:15|0.1055
08:22:17|0.1055
08:22:17|0.1055
08:22:18|0.1055
08:22:20|0.1055
08:22:20|0.1055
08:22:21|0.1055
08:22:22|0.1055
08:22:25|0.1055
08:22:25|0.1055
08:22:26|0.1055
08:22:27|0.105589
08:22:28|0.105586
08:22:29|0.105586
08:22:30|0.105586
08:22:32|0.105586
08:22:32|0.105586
08:22:33|0.105586
08:22:34|0.105586
08:22:35|0.105586
08:22:36|0.105586
08:22:37|0.105507
08:22:38|0.105507
08:22:39|0.105507
08:22:40|0.105507
08:22:41|0.105507
08:22:43|0.105507
08:22:43|0.105507
08:22:44|0.105507
08:22:45|0.105507
08:22:47|0.105507
08:22:48|0.105507
08:22:49|0.105507
08:22:50|0.105507
08:22:50|0.105507
08:22:52|0.105507
08:22:53|0.105507
08:22:53|0.105507
08:22:54|0.105507
08:22:55|0.105507
08:22:56|0.105507
08:22:58|0.105507
08:22:59|0.105507
08:23:00|0.105507
08:23:00|0.10558
08:23:02|0.10558
08:23:03|0.10558
08:23:04|0.10558
08:23:04|0.10558
08:23:06|0.10558
08:23:08|0.10558
08:23:09|0.10558
08:23:10|0.10558
08:23:11|0.10558
08:23:12|0.10558
08:23:14|0.10558
08:23:15|0.10558
08:23:16|0.10558
08:23:17|0.10558
08:23:18|0.10556
08:23:19|0.10556
08:23:20|0.10556
08:23:21|0.10556
08:23:22|0.10556
08:23:23|0.10556
08:23:24|0.10556
08:23:25|0.10556
08:23:26|0.105544
08:23:27|0.105544
08:23:28|0.105544
08:23:29|0.105544
08:23:30|0.105544
08:23:31|0.105544
08:23:32|0.105544
08:23:33|0.105544
08:23:34|0.105544
08:23:35|0.105544
08:23:36|0.105544
08:23:37|0.105544
08:23:39|0.105544
08:23:39|0.105544
08:23:41|0.105544
08:23:41|0.105544
08:23:43|0.105544
08:23:43|0.105544
08:23:44|0.105544
08:23:46|0.105544
08:23:47|0.105544
08:23:47|0.105544
08:23:48|0.105544
08:23:50|0.105544
08:23:50|0.105544
08:23:51|0.105544
08:23:53|0.105544
08:23:53|0.105544
08:23:54|0.105544
08:23:55|0.105544
08:23:57|0.105544
08:23:57|0.105544
08:23:58|0.105544
08:23:59|0.105544
08:24:00|0.105544
08:24:01|0.105544
08:24:03|0.105544
08:24:03|0.105544
08:24:05|0.105544
08:24:05|0.105544
08:24:06|0.105544
08:24:08|0.105544
08:24:09|0.105544
08:24:11|0.105544
08:24:12|0.105544
08:24:13|0.105544
08:24:14|0.105544
08:24:15|0.105544
08:24:16|0.105544
08:24:17|0.105544
08:24:18|0.105544
08:24:19|0.105544
08:24:20|0.105544
08:24:21|0.105544
08:24:22|0.105544
08:24:23|0.105544
08:24:25|0.105544
08:24:25|0.105544
08:24:26|0.105544
08:24:27|0.105544
08:24:29|0.105544
08:24:29|0.105556
08:24:30|0.105556
08:24:31|0.105556
08:24:32|0.105556
08:24:33|0.105556
08:24:35|0.105556
08:24:36|0.105556
08:24:37|0.105556
08:24:38|0.105556
08:24:39|0.105556
08:24:40|0.105556
08:24:41|0.105556
08:24:42|0.105556
08:24:43|0.105556
08:24:44|0.105556
08:24:45|0.105556
08:24:46|0.105556
08:24:47|0.105556
08:24:48|0.105556
08:24:49|0.105556
08:24:50|0.105556
08:24:51|0.105556
08:24:52|0.105556
08:24:53|0.105556
08:24:54|0.105556
08:24:55|0.105556
08:24:56|0.105556
08:24:57|0.105556
08:24:58|0.105556
08:24:59|0.105556
08:25:00|0.105556
08:25:01|0.105556
08:25:02|0.105556
08:25:03|0.105556
08:25:04|0.105556
08:25:05|0.105556
08:25:06|0.105556
08:25:07|0.105556
08:25:08|0.105556
08:25:10|0.105556
08:25:10|0.105556
08:25:12|0.105556
08:25:13|0.105556
08:25:14|0.105556
08:25:16|0.105556
08:25:16|0.105556
08:25:18|0.105556
08:25:19|0.105555
08:25:20|0.105555
08:25:22|0.105555
08:25:22|0.105555
08:25:24|0.105555
08:25:25|0.105555
08:25:26|0.105555
08:25:28|0.105555
08:25:28|0.105555
08:25:29|0.105555
08:25:30|0.105555
08:25:31|0.105555
08:25:32|0.105555
08:25:33|0.105555
08:25:34|0.105555
08:25:35|0.105555
08:25:36|0.105555
08:25:37|0.105555
08:25:38|0.105555
08:25:39|0.105555
08:25:41|0.105555
08:25:42|0.105555
08:25:43|0.105555
08:25:43|0.105555
08:25:45|0.105555
08:25:46|0.105555
08:25:46|0.105555
08:25:48|0.105555
08:25:49|0.105555
08:25:50|0.105555
08:25:50|0.105555
08:25:52|0.105555
08:25:53|0.105555
08:25:54|0.105555
08:25:55|0.105555
08:25:56|0.105555
08:25:57|0.105555
08:25:57|0.105555
08:25:58|0.105555
08:26:00|0.105555
08:26:00|0.105555
08:26:01|0.105555
08:26:03|0.105555
08:26:03|0.105555
08:26:05|0.105555
08:26:06|0.105555
08:26:07|0.105555
08:26:07|0.105555
08:26:09|0.105555
08:26:11|0.105555
08:26:11|0.105555
08:26:13|0.105555
08:26:13|0.105555
08:26:16|0.105555
08:26:16|0.105555
08:26:18|0.105555
08:26:19|0.105555
08:26:20|0.105555
08:26:21|0.105555
08:26:22|0.105555
08:26:23|0.105555
08:26:24|0.10556
08:26:25|0.10556
08:26:26|0.10556
08:26:27|0.10556
08:26:28|0.10556
08:26:28|0.10556
08:26:29|0.10556
08:26:30|0.10556
08:26:32|0.10556
08:26:33|0.10556
08:26:34|0.10556
08:26:35|0.10556
08:26:36|0.10556
08:26:37|0.10556
08:26:38|0.10556
08:26:39|0.10556
08:26:40|0.10556
08:26:41|0.10556
08:26:42|0.10556
08:26:43|0.10556
08:26:45|0.10556
08:26:45|0.10556
08:26:46|0.10556
08:26:47|0.10556
08:26:49|0.10556
08:26:49|0.10556
08:26:50|0.10556
08:26:51|0.10563
08:26:52|0.10563
08:26:53|0.10563
08:26:55|0.10563
08:26:56|0.10563
08:26:57|0.10563
08:26:58|0.10563
08:26:59|0.10563
08:27:00|0.10563
08:27:01|0.10563
08:27:02|0.10563
08:27:04|0.10563
08:27:05|0.10563
08:27:06|0.10563
08:27:06|0.10563
08:27:08|0.10563
08:27:08|0.10563
08:27:09|0.10563
08:27:11|0.10563
08:27:12|0.10563
08:27:14|0.10563
08:27:15|0.10563
08:27:16|0.10563
08:27:17|0.10563
08:27:19|0.10563
08:27:20|0.10563
08:27:20|0.10563
08:27:21|0.10563
08:27:22|0.10563
08:27:24|0.10563
08:27:24|0.10563
08:27:25|0.10563
08:27:26|0.10563
08:27:28|0.10563
08:27:28|0.10563
08:27:29|0.10563
08:27:31|0.10563
08:27:31|0.10563
08:27:33|0.10563
08:27:34|0.10563
08:27:35|0.10563
08:27:37|0.10563
08:27:37|0.10563
08:27:38|0.10563
08:27:39|0.10563
08:27:40|0.10563
08:27:42|0.10563
08:27:42|0.10563
08:27:43|0.10563
08:27:44|0.10563
08:27:45|0.10563
08:27:46|0.10563
08:27:47|0.10563
08:27:48|0.105629
08:27:49|0.105629
08:27:50|0.105629
08:27:51|0.105629
08:27:53|0.105629
08:27:54|0.105629
08:27:54|0.105629
08:27:55|0.105629
08:27:56|0.105629
08:27:58|0.105629
08:27:58|0.105629
08:27:59|0.105629
08:28:00|0.105629
08:28:01|0.105629
08:28:02|0.105629
08:28:04|0.105629
08:28:04|0.10563
08:28:06|0.10563
08:28:06|0.105716
08:28:08|0.105716
08:28:10|0.105716
08:28:10|0.105716
08:28:12|0.105716
08:28:13|0.105716
08:28:15|0.105716
08:28:16|0.105716
08:28:17|0.105716
08:28:18|0.105659
08:28:20|0.105659
08:28:21|0.105659
08:28:22|0.105659
08:28:23|0.105659
08:28:24|0.105659
08:28:24|0.105659
08:28:25|0.105659
08:28:27|0.105659
08:28:28|0.105659
08:28:29|0.105659
08:28:30|0.105659
08:28:31|0.105659
08:28:32|0.105659
08:28:34|0.105659
08:28:35|0.105659
08:28:36|0.105601
08:28:37|0.105601
08:28:38|0.105601
08:28:39|0.105601
08:28:40|0.105601
08:28:41|0.105601
08:28:42|0.105601
08:28:43|0.105601
08:28:44|0.105601
08:28:45|0.105601
08:28:46|0.105601
08:28:47|0.105601
08:28:48|0.105601
08:28:49|0.105601
08:28:50|0.105601
08:28:51|0.105601
08:28:52|0.105601
08:28:53|0.105601
08:28:54|0.105601
08:28:55|0.105601
08:28:56|0.105601
08:28:57|0.105601
08:28:58|0.105601
08:28:59|0.105601
08:29:00|0.105601
08:29:01|0.105639
08:29:03|0.105639
08:29:04|0.105639
08:29:05|0.105639
08:29:05|0.105639
08:29:07|0.105639
08:29:07|0.105639
08:29:09|0.105639
08:29:10|0.105639
08:29:11|0.105639
08:29:12|0.105639
08:29:13|0.105639
08:29:15|0.105639
08:29:15|0.105639
08:29:16|0.105639
08:29:17|0.105639
08:29:19|0.105639
08:29:19|0.105639
08:29:20|0.105639
08:29:21|0.105639
08:29:23|0.105639
08:29:23|0.105639
08:29:24|0.105609
08:29:26|0.105609
08:29:27|0.105609
08:29:28|0.105609
08:29:29|0.105609
08:29:31|0.105609
08:29:32|0.105601
08:29:32|0.105601
08:29:33|0.105601
08:29:35|0.105601
08:29:36|0.105601
08:29:37|0.105601
08:29:38|0.105556
08:29:39|0.105556
08:29:40|0.105556
08:29:41|0.105556
08:29:42|0.105556
08:29:43|0.105556
08:29:44|0.105556
08:29:45|0.105556
08:29:46|0.105556
08:29:47|0.105556
08:29:48|0.105556
08:29:49|0.105556
08:29:50|0.105556
08:29:51|0.105556
08:29:52|0.105556
08:29:53|0.105556
08:29:54|0.105556
08:29:55|0.105556
08:29:56|0.105556
08:29:57|0.105556
08:29:58|0.105556
08:29:59|0.105556
08:30:00|0.105556
08:30:01|0.105556
08:30:02|0.105556
08:30:03|0.105556
08:30:04|0.105556
08:30:06|0.105556
08:30:07|0.105556
08:30:09|0.105556
08:30:09|0.105556
08:30:11|0.105556
08:30:12|0.105556
08:30:13|0.105556
08:30:15|0.105556
08:30:17|0.105556
08:30:18|0.105556
08:30:19|0.105556
08:30:20|0.105556
08:30:22|0.105556
08:30:22|0.105556
08:30:23|0.105556
08:30:24|0.105556
08:30:26|0.105556
08:30:27|0.105556
08:30:27|0.105556
08:30:29|0.105556
08:30:29|0.105556
08:30:30|0.105556
08:30:32|0.105556
08:30:32|0.105545
08:30:34|0.105545
08:30:35|0.105545
08:30:36|0.105545
08:30:37|0.105545
08:30:38|0.105545
08:30:38|0.105545
08:30:40|0.105545
08:30:41|0.105545
08:30:42|0.105545
08:30:43|0.105545
08:30:44|0.105555
08:30:45|0.105555
08:30:46|0.105555
08:30:47|0.105555
08:30:48|0.105555
08:30:49|0.105555
08:30:50|0.105555
08:30:52|0.105555
08:30:53|0.105507
08:30:54|0.105507
08:30:55|0.105507
08:30:55|0.105507
08:30:57|0.105507
08:30:58|0.105507
08:30:58|0.105507
08:30:59|0.105507
08:31:01|0.105507
08:31:02|0.105507
08:31:04|0.105498
08:31:04|0.105498
08:31:05|0.105498
08:31:06|0.105498
08:31:08|0.105498
08:31:09|0.105498
08:31:10|0.105498
08:31:11|0.105498
08:31:12|0.105498
08:31:12|0.105498
08:31:14|0.105498
08:31:15|0.105498
08:31:17|0.105498
08:31:18|0.105498
08:31:19|0.105498
08:31:20|0.105498
08:31:22|0.105498
08:31:22|0.105498
08:31:24|0.105498
08:31:25|0.105498
08:31:26|0.105498
08:31:27|0.105501
08:31:28|0.105501
08:31:30|0.105501
08:31:30|0.105501
08:31:32|0.105501
08:31:32|0.105501
08:31:33|0.105501
08:31:35|0.105501
08:31:35|0.105501
08:31:37|0.105501
08:31:37|0.105501
08:31:39|0.105501
08:31:40|0.105501
08:31:41|0.105501
08:31:41|0.105501
08:31:43|0.105501
08:31:43|0.105501
08:31:45|0.105501
08:31:46|0.105501
08:31:47|0.105501
08:31:48|0.105501
08:31:49|0.105501
08:31:50|0.105501
08:31:52|0.105501
08:31:53|0.105501
08:31:53|0.105501
08:31:54|0.105501
08:31:56|0.105501
08:31:56|0.105501
08:31:57|0.105501
08:31:58|0.105501
08:31:59|0.105501
08:32:00|0.105501
08:32:01|0.105501
08:32:03|0.105501
08:32:04|0.105501
08:32:05|0.105501
08:32:06|0.105501
08:32:06|0.105501
08:32:07|0.105501
08:32:09|0.105501
08:32:10|0.105501
08:32:10|0.105501
08:32:12|0.105501
08:32:13|0.105501
08:32:14|0.105501
08:32:15|0.105501
08:32:17|0.105501
08:32:18|0.105501
08:32:18|0.105501
08:32:20|0.105501
08:32:21|0.105501
08:32:22|0.105501
08:32:23|0.105501
08:32:24|0.105501
08:32:25|0.105501
08:32:26|0.105501
08:32:28|0.105501
08:32:29|0.105501
08:32:30|0.105501
08:32:30|0.105501
08:32:32|0.105501
08:32:32|0.105501
08:32:34|0.105501
08:32:35|0.105501
08:32:36|0.105501
08:32:37|0.105501
08:32:38|0.105501
08:32:39|0.105501
08:32:39|0.105501
08:32:41|0.105501
08:32:42|0.105501
08:32:42|0.105501
08:32:44|0.105501
08:32:44|0.105501
08:32:45|0.105501
08:32:47|0.105501
08:32:47|0.105501
08:32:48|0.105501
08:32:49|0.105501
08:32:51|0.105501
08:32:53|0.105501
08:32:53|0.105501
08:32:54|0.105498
08:32:55|0.105498
08:32:56|0.105498
08:32:57|0.105498
08:32:58|0.105498
08:32:59|0.105498
08:33:00|0.105498
08:33:01|0.105498
08:33:02|0.105498
08:33:04|0.105498
08:33:05|0.105498
08:33:05|0.105498
08:33:07|0.105498
08:33:07|0.105498
08:33:08|0.105498
08:33:10|0.105498
08:33:11|0.105498
08:33:12|0.105498
08:33:12|0.105498
08:33:14|0.105498
08:33:15|0.105498
08:33:17|0.105498
08:33:18|0.105498
08:33:19|0.105498
08:33:21|0.105498
08:33:21|0.105498
08:33:23|0.105498
08:33:24|0.105498
08:33:25|0.105498
08:33:26|0.105498
08:33:28|0.105498
08:33:28|0.105498
08:33:29|0.105498
08:33:31|0.105498
08:33:31|0.105498
08:33:32|0.105498
08:33:33|0.105498
08:33:34|0.105498
08:33:36|0.105498
08:33:37|0.105498
08:33:38|0.105498
08:33:40|0.105498
08:33:40|0.105498
08:33:42|0.105498
08:33:43|0.105498
08:33:44|0.105498
08:33:45|0.105498
08:33:46|0.105498
08:33:47|0.105498
08:33:49|0.105498
08:33:50|0.105498
08:33:50|0.105498
08:33:52|0.105498
08:33:53|0.105498
08:33:54|0.105498
08:33:54|0.105498
08:33:56|0.105498
08:33:57|0.105498
08:33:57|0.105498
08:33:59|0.105498
08:34:00|0.105498
08:34:01|0.105498
08:34:02|0.105498
08:34:02|0.105498
08:34:04|0.105505
08:34:05|0.105505
08:34:05|0.105505
08:34:07|0.105505
08:34:08|0.105505
08:34:09|0.105505
08:34:10|0.105505
08:34:11|0.105505
08:34:12|0.105505
08:34:13|0.105505
08:34:14|0.105505
08:34:15|0.105498
08:34:16|0.105498
08:34:17|0.105498
08:34:18|0.105506
08:34:20|0.105506
08:34:20|0.105506
08:34:22|0.105506
08:34:23|0.105506
08:34:24|0.105506
08:34:26|0.105506
08:34:27|0.105506
08:34:27|0.105506
08:34:28|0.105506
08:34:30|0.105506
08:34:30|0.105506
08:34:32|0.105506
08:34:33|0.105506
08:34:34|0.105506
08:34:35|0.105506
08:34:36|0.105506
08:34:37|0.105506
08:34:37|0.105506
08:34:39|0.105506
08:34:40|0.105506
08:34:40|0.105506
08:34:42|0.105506
08:34:43|0.105506
08:34:44|0.105506
08:34:45|0.105506
08:34:46|0.105506
08:34:47|0.105506
08:34:47|0.105506
08:34:48|0.105506
08:34:49|0.105506
08:34:50|0.105506
08:34:51|0.105506
08:34:53|0.105506
08:34:54|0.105506
08:34:54|0.105506
08:34:55|0.10545
08:34:56|0.10545
08:34:58|0.10545
08:34:59|0.10545
08:35:00|0.10545
08:35:01|0.10545
08:35:02|0.10545
08:35:03|0.10545
08:35:04|0.10545
08:35:05|0.10545
08:35:06|0.10545
08:35:07|0.10545
08:35:09|0.10545
08:35:10|0.10545
08:35:11|0.10545
08:35:12|0.10545
08:35:14|0.10545
08:35:14|0.10545
08:35:15|0.10545
08:35:16|0.10545
08:35:17|0.10545
08:35:19|0.10545
08:35:20|0.10545
08:35:22|0.10545
08:35:23|0.10545
08:35:24|0.10545
08:35:25|0.10545
08:35:26|0.10545
08:35:27|0.10545
08:35:29|0.10545
08:35:29|0.10545
08:35:30|0.10545
08:35:31|0.10545
08:35:33|0.10545
08:35:35|0.10545
08:35:36|0.10545
08:35:37|0.10545
08:35:37|0.10545
08:35:38|0.10545
08:35:40|0.10545
08:35:41|0.10545
08:35:41|0.10545
08:35:43|0.10545
08:35:45|0.10545
08:35:45|0.10545
08:35:46|0.10545
08:35:47|0.10545
08:35:48|0.10545
08:35:49|0.10545
08:35:50|0.10545
08:35:51|0.10545
08:35:52|0.10545
08:35:53|0.10545
08:35:54|0.10545
08:35:55|0.10545
08:35:56|0.10545
08:35:57|0.10545
08:35:58|0.10545
08:35:59|0.10545
08:36:01|0.10545
08:36:01|0.10545
08:36:02|0.10545
08:36:03|0.10545
08:36:04|0.10545
08:36:05|0.10545
08:36:06|0.10545
08:36:07|0.10545
08:36:08|0.10545
08:36:10|0.10545
08:36:10|0.10545
08:36:13|0.10545
08:36:13|0.10545
08:36:15|0.10545
08:36:16|0.10545
08:36:18|0.10545
08:36:18|0.10545
08:36:20|0.10545
08:36:21|0.10545
08:36:23|0.10545
08:36:24|0.10545
08:36:25|0.10545
08:36:27|0.10545
08:36:28|0.10545
08:36:29|0.10545
08:36:30|0.10545
08:36:31|0.10545
08:36:31|0.10545
08:36:33|0.10545
08:36:33|0.10545
08:36:35|0.10545
08:36:36|0.10545
08:36:38|0.10545
08:36:38|0.10545
08:36:40|0.10545
08:36:41|0.10545
08:36:42|0.10545
08:36:43|0.10545
08:36:44|0.10545
08:36:45|0.10545
08:36:47|0.10545
08:36:48|0.10545
08:36:48|0.10545
08:36:49|0.10545
08:36:51|0.10545
08:36:52|0.10545
08:36:54|0.10545
08:36:55|0.10545
08:36:55|0.10545
08:36:56|0.10545
08:36:57|0.10545
08:36:59|0.10545
08:37:00|0.10545
08:37:01|0.10545
08:37:02|0.10545
08:37:03|0.10545
08:37:04|0.10545
08:37:06|0.10555
08:37:07|0.10555
08:37:08|0.10555
08:37:09|0.10555
08:37:10|0.10555
08:37:12|0.10555
08:37:12|0.10555
08:37:13|0.10555
08:37:14|0.10555
08:37:15|0.10555
08:37:16|0.10555
08:37:17|0.10555
08:37:18|0.10555
08:37:19|0.10555
08:37:21|0.10555
08:37:23|0.10555
08:37:24|0.10555
08:37:25|0.10555
08:37:26|0.10555
08:37:27|0.10555
08:37:27|0.10555
08:37:29|0.10555
08:37:30|0.10555
08:37:31|0.10555
08:37:32|0.10555
08:37:33|0.10555
08:37:34|0.10555
08:37:36|0.10555
08:37:37|0.10555
08:37:39|0.10555
08:37:39|0.10555
08:37:40|0.10555
08:37:41|0.10555
08:37:43|0.10555
08:37:44|0.10555
08:37:45|0.10555
08:37:46|0.10555
08:37:46|0.10555
08:37:48|0.10555
08:37:48|0.10555
08:37:50|0.10555
08:37:50|0.10555
08:37:51|0.10555
08:37:54|0.10555
08:37:54|0.10555
08:37:55|0.10555
08:37:57|0.105555
08:37:58|0.105555
08:37:59|0.105555
08:37:59|0.105555
08:38:01|0.105555
08:38:01|0.105555
08:38:02|0.105555
08:38:04|0.105555
08:38:05|0.105555
08:38:06|0.105555
08:38:07|0.105555
08:38:09|0.105555
08:38:10|0.105555
08:38:11|0.105555
08:38:12|0.105555
08:38:14|0.105555
08:38:14|0.105555
08:38:15|0.105555
08:38:16|0.105555
08:38:17|0.105555
08:38:18|0.105555
08:38:19|0.105555
08:38:20|0.105555
08:38:21|0.105555
08:38:23|0.105555
08:38:25|0.105587
08:38:26|0.105587
08:38:26|0.105587
08:38:27|0.105587
08:38:29|0.105587
08:38:29|0.105587
08:38:32|0.105587
08:38:32|0.105587
08:38:33|0.105587
08:38:35|0.105587
08:38:36|0.105587
08:38:37|0.105587
08:38:38|0.105693
08:38:39|0.105693
08:38:40|0.105693
08:38:41|0.105693
08:38:42|0.105693
08:38:43|0.105693
08:38:44|0.105693
08:38:45|0.105693
08:38:46|0.105693
08:38:47|0.105693
08:38:48|0.105693
08:38:49|0.105693
08:38:50|0.105693
08:38:51|0.105693
08:38:52|0.105693
08:38:53|0.105693
08:38:54|0.105693
08:38:55|0.105693
08:38:56|0.105693
08:38:57|0.105693
08:38:58|0.105693
08:38:59|0.105693
08:39:00|0.105693
08:39:02|0.105693
08:39:03|0.105693
08:39:04|0.105693
08:39:04|0.105693
08:39:07|0.105693
08:39:07|0.105693
08:39:09|0.105693
08:39:10|0.105693
08:39:11|0.105693
08:39:12|0.105693
08:39:14|0.105693
08:39:14|0.105693
08:39:15|0.105693
08:39:16|0.105693
08:39:17|0.105693
08:39:18|0.105693
08:39:20|0.105693
08:39:20|0.105693
08:39:21|0.105693
08:39:23|0.105693
08:39:25|0.105693
08:39:25|0.105693
08:39:27|0.105693
08:39:28|0.105693
08:39:30|0.105802
08:39:32|0.105802
08:39:32|0.105802
08:39:33|0.105802
08:39:34|0.105802
08:39:35|0.105802
08:39:36|0.105802
08:39:37|0.105802
08:39:38|0.105802
08:39:39|0.105802
08:39:40|0.105802
08:39:41|0.105802
08:39:42|0.105802
08:39:43|0.105802
08:39:44|0.105802
08:39:45|0.105802
08:39:46|0.105802
08:39:47|0.105802
08:39:48|0.105802
08:39:49|0.105802
08:39:50|0.105802
08:39:52|0.105802
08:39:53|0.105802
08:39:54|0.105802
08:39:54|0.105802
08:39:56|0.105802
08:39:57|0.105802
08:39:58|0.105802
08:39:59|0.105802
08:40:00|0.105802
08:40:01|0.105802
08:40:03|0.105802
08:40:04|0.105802
08:40:06|0.105802
08:40:07|0.105802
08:40:08|0.105802
08:40:09|0.105802
08:40:10|0.105802
08:40:11|0.105802
08:40:12|0.105802
08:40:13|0.105802
08:40:14|0.105802
08:40:15|0.105802
08:40:16|0.105803
08:40:17|0.105803
08:40:18|0.105803
08:40:19|0.105834
08:40:20|0.105834
08:40:21|0.105834
08:40:22|0.105834
08:40:23|0.105834
08:40:25|0.105834
08:40:26|0.105834
08:40:28|0.105834
08:40:28|0.105834
08:40:30|0.105834
08:40:31|0.105834
08:40:32|0.105834
08:40:33|0.105834
08:40:34|0.105803
08:40:35|0.105803
08:40:37|0.105803
08:40:37|0.105803
08:40:39|0.105803
08:40:40|0.105803
08:40:40|0.105803
08:40:41|0.105803
08:40:43|0.105803
08:40:45|0.105803
08:40:45|0.105803
08:40:46|0.105803
08:40:47|0.105834
08:40:49|0.105834
08:40:49|0.105834
08:40:50|0.105834
08:40:51|0.105834
08:40:52|0.105834
08:40:54|0.105834
08:40:54|0.105834
08:40:56|0.105834
08:40:56|0.105834
08:40:57|0.105834
08:40:58|0.105834
08:40:59|0.105834
08:41:00|0.105834
08:41:01|0.105834
08:41:02|0.105834
08:41:03|0.105834
08:41:05|0.105834
08:41:06|0.105834
08:41:06|0.105834
08:41:08|0.105834
08:41:08|0.105834
08:41:09|0.105834
08:41:11|0.105834
08:41:12|0.105834
08:41:13|0.105834
08:41:14|0.105834
08:41:16|0.105986
08:41:16|0.105986
08:41:17|0.105986
08:41:19|0.105986
08:41:20|0.105986
08:41:21|0.105986
08:41:22|0.105986
08:41:23|0.105986
08:41:24|0.105986
08:41:25|0.105986
08:41:26|0.105986
08:41:27|0.105986
08:41:28|0.105986
08:41:30|0.105986
08:41:31|0.105986
08:41:33|0.105986
08:41:33|0.105986
08:41:34|0.105986
08:41:35|0.105986
08:41:38|0.105986
08:41:38|0.105986
08:41:39|0.105986
08:41:41|0.105986
08:41:41|0.105986
08:41:43|0.105986
08:41:44|0.105986
08:41:45|0.105986
08:41:45|0.105986
08:41:47|0.105986
08:41:47|0.105986
08:41:49|0.105986
08:41:50|0.105986
08:41:50|0.105986
08:41:51|0.105997
08:41:53|0.105997
08:41:54|0.105997
08:41:55|0.105997
08:41:56|0.105997
08:41:56|0.105997
08:41:59|0.105997
08:41:59|0.105997
08:42:00|0.105997
08:42:02|0.105997
08:42:04|0.105997
08:42:05|0.105997
08:42:05|0.105997
08:42:07|0.105997
08:42:08|0.105997
08:42:09|0.105997
08:42:10|0.105997
08:42:11|0.105997
08:42:12|0.105997
08:42:13|0.105997
08:42:14|0.105997
08:42:16|0.105997
08:42:17|0.105997
08:42:17|0.105997
08:42:18|0.105997
08:42:20|0.105997
08:42:20|0.105997
08:42:22|0.105997
08:42:23|0.105997
08:42:24|0.105997
08:42:26|0.105997
08:42:26|0.105997
08:42:28|0.105997
08:42:29|0.105997
08:42:30|0.105997
08:42:31|0.105997
08:42:31|0.105997
08:42:32|0.105997
08:42:34|0.105997
08:42:34|0.105997
08:42:36|0.105997
08:42:37|0.105997
08:42:39|0.105997
08:42:40|0.105997
08:42:41|0.105997
08:42:42|0.105997
08:42:42|0.105997
08:42:43|0.105997
08:42:44|0.105997
08:42:45|0.105997
08:42:46|0.105997
08:42:47|0.105997
08:42:48|0.105997
08:42:49|0.105997
08:42:50|0.105997
08:42:52|0.105997
08:42:53|0.105997
08:42:54|0.105997
08:42:55|0.105997
08:42:56|0.105997
08:42:57|0.105997
08:42:58|0.105997
08:43:00|0.105997
08:43:00|0.105997
08:43:01|0.105997
08:43:02|0.105997
08:43:03|0.105997
08:43:04|0.105997
08:43:06|0.105987
08:43:07|0.105987
08:43:08|0.105987
08:43:08|0.105987
08:43:10|0.105987
08:43:12|0.105998
08:43:13|0.105998
08:43:14|0.105998
08:43:15|0.105998
08:43:16|0.105998
08:43:17|0.105998
08:43:18|0.105998
08:43:19|0.105998
08:43:19|0.105998
08:43:20|0.105998
08:43:22|0.105998
08:43:23|0.105998
08:43:23|0.105998
08:43:24|0.105998
08:43:26|0.105998
08:43:28|0.105998
08:43:29|0.105998
08:43:30|0.105998
08:43:32|0.105998
08:43:33|0.105998
08:43:33|0.105998
08:43:34|0.105998
08:43:36|0.105998
08:43:36|0.105998
08:43:37|0.105998
08:43:39|0.105998
08:43:40|0.105998
08:43:41|0.105998
08:43:42|0.105998
08:43:43|0.105998
08:43:43|0.105998
08:43:45|0.105998
08:43:45|0.105998
08:43:47|0.105998
08:43:48|0.105998
08:43:50|0.105998
08:43:51|0.105998
08:43:52|0.105998
08:43:53|0.105998
08:43:54|0.105998
08:43:55|0.105998
08:43:56|0.105998
08:43:57|0.105998
08:43:58|0.105998
08:43:59|0.105998
08:44:00|0.105998
08:44:01|0.105998
08:44:02|0.105998
08:44:03|0.105998
08:44:04|0.105998
08:44:05|0.105998
08:44:06|0.105998
08:44:08|0.105998
08:44:08|0.105998
08:44:10|0.105998
08:44:11|0.105998
08:44:12|0.105998
08:44:12|0.105998
08:44:13|0.105998
08:44:15|0.105998
08:44:16|0.105998
08:44:17|0.105998
08:44:18|0.105998
08:44:19|0.105998
08:44:20|0.105998
08:44:21|0.105998
08:44:22|0.105998
08:44:23|0.105998
08:44:24|0.105998
08:44:25|0.105998
08:44:26|0.105998
08:44:27|0.105998
08:44:29|0.105998
08:44:29|0.105998
08:44:30|0.105998
08:44:32|0.105998
08:44:33|0.105998
08:44:34|0.105998
08:44:35|0.105998
08:44:37|0.105998
08:44:37|0.105998
08:44:38|0.105998
08:44:39|0.105998
08:44:40|0.105998
08:44:41|0.105998
08:44:42|0.105998
08:44:43|0.105998
08:44:45|0.105998
08:44:45|0.105998
08:44:46|0.105998
08:44:47|0.105998
08:44:48|0.105998
08:44:49|0.105998
08:44:50|0.105998
08:44:51|0.105998
08:44:52|0.105998
08:44:53|0.105998
08:44:54|0.105998
08:44:56|0.105998
08:44:56|0.105998
08:44:57|0.105998
08:44:58|0.105998
08:44:59|0.105998
08:45:01|0.105998
08:45:02|0.105902
08:45:04|0.105902
08:45:05|0.105902
08:45:07|0.105902
08:45:07|0.105902
08:45:08|0.105902
08:45:09|0.105902
08:45:10|0.105902
08:45:11|0.105902
08:45:12|0.105902
08:45:13|0.105902
08:45:14|0.105902
08:45:15|0.105902
08:45:16|0.105902
08:45:18|0.105902
08:45:18|0.105902
08:45:19|0.105902
08:45:20|0.105902
08:45:21|0.105902
08:45:22|0.105902
08:45:23|0.105902
08:45:24|0.105902
08:45:25|0.105902
08:45:26|0.105902
08:45:27|0.105902
08:45:29|0.105902
08:45:30|0.105902
08:45:31|0.105902
08:45:32|0.105902
08:45:33|0.105902
08:45:35|0.105902
08:45:36|0.105902
08:45:37|0.105902
08:45:38|0.105998
08:45:39|0.105998
08:45:40|0.105998
08:45:41|0.105998
08:45:42|0.105998
08:45:43|0.105998
08:45:44|0.105998
08:45:45|0.105998
08:45:46|0.105998
08:45:47|0.105998
08:45:48|0.105998
08:45:49|0.105998
08:45:50|0.105998
08:45:52|0.105998
08:45:52|0.105998
08:45:53|0.105998
08:45:54|0.105998
08:45:55|0.105998
08:45:56|0.105902
08:45:58|0.105902
08:45:58|0.105998
08:45:59|0.105998
08:46:00|0.105998
08:46:01|0.105998
08:46:02|0.105998
08:46:03|0.105998
08:46:04|0.105998
08:46:05|0.105998
08:46:06|0.105998
08:46:08|0.105998
08:46:08|0.105998
08:46:09|0.105998
08:46:10|0.105998
08:46:11|0.105998
08:46:12|0.105998
08:46:13|0.105998
08:46:14|0.105998
08:46:15|0.105998
08:46:16|0.105998
08:46:18|0.105835
08:46:18|0.105835
08:46:19|0.105835
08:46:20|0.105997
08:46:21|0.105834
08:46:23|0.105834
08:46:24|0.105834
08:46:25|0.105834
08:46:26|0.105834
08:46:27|0.105834
08:46:28|0.105834
08:46:29|0.105834
08:46:30|0.105834
08:46:31|0.105834
08:46:33|0.105834
08:46:34|0.105834
08:46:35|0.105834
08:46:36|0.105834
08:46:37|0.105834
08:46:38|0.105834
08:46:39|0.105834
08:46:40|0.105834
08:46:41|0.105834
08:46:42|0.105834
08:46:43|0.105834
08:46:44|0.105834
08:46:45|0.105834
08:46:47|0.105834
08:46:48|0.105834
08:46:49|0.105834
08:46:50|0.105834
08:46:51|0.105834
08:46:52|0.105834
08:46:53|0.105834
08:46:54|0.105834
08:46:55|0.105834
08:46:56|0.105834
08:46:57|0.105834
08:46:58|0.105834
08:46:59|0.105834
08:47:01|0.105987
08:47:02|0.105987
08:47:03|0.105987
08:47:03|0.105987
08:47:05|0.105987
08:47:06|0.105987
08:47:07|0.105987
08:47:08|0.105987
08:47:09|0.105987
08:47:09|0.105987
08:47:11|0.105987
08:47:12|0.105987
08:47:13|0.105987
08:47:13|0.105986
08:47:15|0.105986
08:47:16|0.105986
08:47:17|0.105986
08:47:18|0.105986
08:47:19|0.105986
08:47:21|0.105986
08:47:22|0.105986
08:47:23|0.105986
08:47:23|0.105986
08:47:24|0.105986
08:47:26|0.105986
08:47:27|0.10595
08:47:28|0.10595
08:47:29|0.10595
08:47:30|0.10595
08:47:32|0.10595
08:47:32|0.10595
08:47:33|0.10595
08:47:34|0.10595
08:47:35|0.10595
08:47:37|0.10595
08:47:37|0.10595
08:47:39|0.10595
08:47:39|0.10595
08:47:40|0.10595
08:47:42|0.10595
08:47:43|0.10595
08:47:44|0.10595
08:47:45|0.10595
08:47:47|0.10595
08:47:48|0.10595
08:47:48|0.10595
08:47:50|0.10595
08:47:50|0.10595
08:47:52|0.10595
08:47:53|0.10595
08:47:55|0.10595
08:47:56|0.10595
08:47:57|0.10595
08:47:58|0.10595
08:47:59|0.10595
08:48:00|0.10595
08:48:01|0.10595
08:48:03|0.10595
08:48:03|0.10595
08:48:05|0.10595
08:48:05|0.10595
08:48:07|0.10595
08:48:08|0.10595
08:48:09|0.10595
08:48:11|0.10595
08:48:11|0.10595
08:48:12|0.10595
08:48:13|0.10595
08:48:14|0.10595
08:48:15|0.10595
08:48:16|0.10595
08:48:17|0.10595
08:48:18|0.10595
08:48:20|0.10595
08:48:21|0.10595
08:48:22|0.10595
08:48:23|0.10595
08:48:24|0.10595
08:48:25|0.10595
08:48:26|0.10595
08:48:27|0.1059
08:48:28|0.1059
08:48:29|0.1059
08:48:30|0.1059
08:48:31|0.1059
08:48:32|0.1059
08:48:33|0.1059
08:48:35|0.1059
08:48:36|0.1059
08:48:37|0.1059
08:48:39|0.1059
08:48:39|0.1059
08:48:41|0.1059
08:48:41|0.1059
08:48:42|0.1059
08:48:43|0.1059
08:48:44|0.1059
08:48:46|0.105902
08:48:46|0.105902
08:48:48|0.105902
08:48:49|0.105902
08:48:50|0.105902
08:48:51|0.105902
08:48:53|0.105902
08:48:53|0.105902
08:48:54|0.105902
08:48:55|0.105902
08:48:56|0.105902
08:48:57|0.105902
08:48:58|0.105902
08:48:59|0.105902
08:49:00|0.105902
08:49:01|0.105902
08:49:03|0.105902
08:49:03|0.105902
08:49:05|0.105902
08:49:06|0.105902
08:49:07|0.105902
08:49:09|0.105841
08:49:10|0.105841
08:49:11|0.105841
08:49:12|0.105841
08:49:13|0.105841
08:49:14|0.105841
08:49:15|0.105841
08:49:16|0.105841
08:49:17|0.105841
08:49:18|0.105902
08:49:19|0.105902
08:49:20|0.105902
08:49:22|0.105902
08:49:22|0.105902
08:49:23|0.105902
08:49:25|0.105902
08:49:25|0.105902
08:49:26|0.105902
08:49:27|0.105902
08:49:28|0.105902
08:49:30|0.105902
08:49:30|0.105902
08:49:31|0.105902
08:49:32|0.105902
08:49:34|0.105902
08:49:35|0.105902
08:49:36|0.105902
08:49:37|0.105902
08:49:38|0.105902
08:49:39|0.105902
08:49:40|0.105902
08:49:41|0.105902
08:49:42|0.105902
08:49:43|0.105902
08:49:44|0.105902
08:49:45|0.105902
08:49:46|0.105902
08:49:47|0.105902
08:49:48|0.105902
08:49:49|0.105902
08:49:50|0.105902
08:49:51|0.105902
08:49:52|0.105902
08:49:53|0.105902
08:49:54|0.105902
08:49:55|0.105902
08:49:56|0.105902
08:49:57|0.105902
08:49:58|0.105902
08:49:59|0.105902
08:50:00|0.105902
08:50:01|0.105902
08:50:03|0.105902
08:50:03|0.105902
08:50:04|0.105902
08:50:06|0.105902
08:50:07|0.105902
08:50:08|0.105902
08:50:09|0.105902
08:50:10|0.105902
08:50:11|0.105902
08:50:12|0.105902
08:50:14|0.105902
08:50:15|0.105902
08:50:16|0.105902
08:50:17|0.105902
08:50:18|0.105902
08:50:19|0.105902
08:50:20|0.105902
08:50:21|0.105902
08:50:22|0.105902
08:50:22|0.105902
08:50:24|0.105902
08:50:25|0.105902
08:50:26|0.105902
08:50:27|0.1059
08:50:28|0.1059
08:50:29|0.1059
08:50:30|0.1059
08:50:30|0.1059
08:50:32|0.1059
08:50:33|0.1059
08:50:35|0.1059
08:50:36|0.1059
08:50:37|0.1059
08:50:38|0.1059
08:50:38|0.1059
08:50:40|0.1059
08:50:41|0.1059
08:50:43|0.1059
08:50:43|0.1059
08:50:44|0.1059
08:50:45|0.1059
08:50:47|0.1059
08:50:48|0.1059
08:50:48|0.1059
08:50:50|0.1059
08:50:50|0.1059
08:50:52|0.1059
08:50:53|0.1059
08:50:54|0.1059
08:50:54|0.105828
08:50:56|0.105828
08:50:57|0.105828
08:50:58|0.105828
08:50:59|0.105828
08:50:59|0.105828
08:51:01|0.105828
08:51:02|0.105828
08:51:03|0.105828
08:51:05|0.105828
08:51:06|0.105828
08:51:06|0.105828
08:51:09|0.105828
08:51:09|0.105828
08:51:10|0.1059
08:51:11|0.1059
08:51:13|0.1059
08:51:14|0.1059
08:51:15|0.1059
08:51:16|0.1059
08:51:17|0.1059
08:51:18|0.1059
08:51:19|0.105902
08:51:20|0.105902
08:51:21|0.105902
08:51:22|0.105902
08:51:23|0.105902
08:51:24|0.105902
08:51:25|0.105902
08:51:26|0.105902
08:51:27|0.105902
08:51:28|0.105902
08:51:29|0.105902
08:51:30|0.105902
08:51:31|0.105902
08:51:32|0.105902
08:51:33|0.105902
08:51:34|0.105902
08:51:35|0.105902
08:51:36|0.105902
08:51:37|0.105902
08:51:39|0.105902
08:51:40|0.105902
08:51:41|0.105902
08:51:41|0.105902
08:51:42|0.105902
08:51:43|0.105902
08:51:44|0.105902
08:51:46|0.105902
08:51:47|0.105902
08:51:47|0.105902
08:51:48|0.105902
08:51:50|0.105902
08:51:50|0.105902
08:51:52|0.106
08:51:53|0.106
08:51:55|0.106
08:51:55|0.106
08:51:57|0.106
08:51:58|0.106
08:51:59|0.106
08:52:00|0.106
08:52:01|0.106
08:52:02|0.106
08:52:04|0.106054
08:52:05|0.106054
08:52:06|0.106054
08:52:07|0.106054
08:52:08|0.106054
08:52:10|0.106054
08:52:10|0.106054
08:52:11|0.106054
08:52:12|0.106054
08:52:13|0.106054
08:52:15|0.106054
08:52:16|0.106054
08:52:17|0.106054
08:52:18|0.106054
08:52:19|0.106054
08:52:20|0.106054
08:52:22|0.106054
08:52:23|0.106054
08:52:23|0.106054
08:52:25|0.106058
08:52:26|0.106058
08:52:26|0.106058
08:52:27|0.106058
08:52:29|0.106058
08:52:30|0.106058
08:52:30|0.106058
08:52:31|0.106058
08:52:32|0.106058
08:52:33|0.106058
08:52:34|0.106058
08:52:36|0.106058
08:52:37|0.106058
08:52:38|0.106058
08:52:39|0.106058
08:52:40|0.106199
08:52:41|0.106199
08:52:42|0.106199
08:52:43|0.106199
08:52:44|0.106199
08:52:45|0.10611
08:52:47|0.10611
08:52:48|0.10611
08:52:48|0.10611
08:52:50|0.10611
08:52:51|0.10611
08:52:52|0.10611
08:52:53|0.10611
08:52:54|0.10611
08:52:56|0.10611
08:52:56|0.10611
08:52:58|0.10611
08:52:58|0.10611
08:52:59|0.10611
08:53:01|0.10611
08:53:02|0.10611
08:53:03|0.10611
08:53:05|0.10611
08:53:05|0.10611
08:53:07|0.10611
08:53:08|0.10611
08:53:09|0.10611
08:53:09|0.10611
08:53:10|0.10611
08:53:11|0.10611
08:53:13|0.10611
08:53:13|0.10611
08:53:14|0.10611
08:53:16|0.10611
08:53:17|0.10611
08:53:18|0.10611
08:53:20|0.10611
08:53:21|0.10611
08:53:21|0.10611
08:53:24|0.10611
08:53:24|0.10611
08:53:25|0.10611
08:53:26|0.10611
08:53:28|0.10611
08:53:29|0.10611
08:53:29|0.10611
08:53:31|0.10611
08:53:32|0.10611
08:53:32|0.10611
08:53:34|0.10611
08:53:35|0.10611
08:53:36|0.10611
08:53:36|0.10611
08:53:38|0.10611
08:53:39|0.10611
08:53:41|0.10611
08:53:42|0.10611
08:53:43|0.10611
08:53:44|0.10611
08:53:45|0.10611
08:53:45|0.10611
08:53:47|0.10611
08:53:48|0.10611
08:53:49|0.10611
08:53:50|0.10611
08:53:51|0.10611
08:53:52|0.10611
08:53:53|0.10611
08:53:54|0.10611
08:53:55|0.10611
08:53:56|0.10611
08:53:57|0.10611
08:53:58|0.10611
08:53:59|0.10611
08:54:00|0.10611
08:54:01|0.10611
08:54:02|0.10611
08:54:04|0.10611
08:54:04|0.10611
08:54:05|0.10611
08:54:07|0.10611
08:54:08|0.10611
08:54:09|0.10611
08:54:11|0.10611
08:54:11|0.10611
08:54:12|0.10611
08:54:13|0.10611
08:54:15|0.10611
08:54:16|0.10618
08:54:17|0.10618
08:54:18|0.10618
08:54:19|0.10618
08:54:20|0.10618
08:54:21|0.10618
08:54:23|0.10618
08:54:23|0.10618
08:54:25|0.10618
08:54:26|0.10618
08:54:27|0.10618
08:54:29|0.10618
08:54:29|0.10617
08:54:30|0.10617
08:54:32|0.10617
08:54:32|0.10617
08:54:33|0.10617
08:54:35|0.10618
08:54:36|0.10618
08:54:37|0.10618
08:54:38|0.10618
08:54:40|0.10618
08:54:40|0.10618
08:54:41|0.10618
08:54:42|0.10618
08:54:43|0.10618
08:54:44|0.10618
08:54:45|0.10611
08:54:46|0.10611
08:54:48|0.10611
08:54:49|0.10611
08:54:49|0.10611
08:54:50|0.10611
08:54:52|0.10611
08:54:53|0.10611
08:54:55|0.10611
08:54:55|0.10611
08:54:56|0.10611
08:54:57|0.10611
08:54:58|0.10611
08:54:59|0.10611
08:55:00|0.10611
08:55:01|0.10611
08:55:04|0.10611
08:55:06|0.10611
08:55:07|0.10611
08:55:08|0.10611
08:55:09|0.106136
08:55:10|0.106136
08:55:11|0.106136
08:55:12|0.106136
08:55:13|0.106136
08:55:14|0.106136
08:55:15|0.106
08:55:16|0.106
08:55:17|0.106
08:55:18|0.106
08:55:19|0.106
08:55:21|0.106
08:55:21|0.106
08:55:22|0.106
08:55:23|0.106
08:55:24|0.106
08:55:25|0.106
08:55:27|0.106
08:55:27|0.106
08:55:28|0.106
08:55:29|0.106
08:55:30|0.106
08:55:31|0.106
08:55:32|0.106
08:55:33|0.106
08:55:34|0.106
08:55:35|0.106
08:55:36|0.106
08:55:37|0.106
08:55:38|0.106
08:55:40|0.106
08:55:41|0.106
08:55:42|0.106
08:55:43|0.106
08:55:44|0.106
08:55:46|0.106
08:55:46|0.106
08:55:47|0.106
08:55:48|0.106
08:55:49|0.106
08:55:50|0.106
08:55:52|0.106
08:55:52|0.106
08:55:54|0.106
08:55:55|0.106
08:55:56|0.106
08:55:56|0.106
08:55:58|0.106
08:55:59|0.106
08:56:00|0.106
08:56:02|0.106
08:56:02|0.106
08:56:03|0.106
08:56:04|0.106
08:56:05|0.106
08:56:06|0.106
08:56:07|0.106
08:56:08|0.106
08:56:09|0.106
08:56:10|0.106
08:56:11|0.106
08:56:12|0.106
08:56:14|0.106
08:56:16|0.106
08:56:16|0.106
08:56:18|0.106
08:56:18|0.106
08:56:19|0.106
08:56:20|0.106
08:56:22|0.106
08:56:22|0.106
08:56:23|0.106
08:56:25|0.106
08:56:25|0.106
08:56:26|0.106
08:56:29|0.106
08:56:30|0.106
08:56:31|0.106
08:56:32|0.106
08:56:34|0.106
08:56:35|0.106
08:56:36|0.106
08:56:36|0.106
08:56:38|0.106
08:56:39|0.106
08:56:40|0.106
08:56:42|0.106
08:56:42|0.106
08:56:43|0.106
08:56:44|0.106
08:56:45|0.106
08:56:47|0.106
08:56:48|0.106
08:56:48|0.106
08:56:50|0.106
08:56:50|0.106
08:56:52|0.106
08:56:52|0.106
08:56:54|0.106
08:56:55|0.106
08:56:55|0.106
08:56:56|0.106
08:56:57|0.106
08:56:58|0.106
08:57:00|0.106
08:57:01|0.106
08:57:01|0.106
08:57:02|0.106
08:57:05|0.106
08:57:05|0.106
08:57:06|0.106
08:57:07|0.106
08:57:08|0.106
08:57:09|0.106
08:57:10|0.106
08:57:11|0.106
08:57:12|0.106
08:57:13|0.106
08:57:14|0.106
08:57:16|0.106
08:57:17|0.106
08:57:17|0.106
08:57:19|0.106
08:57:19|0.106
08:57:21|0.106
08:57:22|0.106
08:57:22|0.106
08:57:23|0.106
08:57:25|0.106
08:57:25|0.106152
08:57:27|0.106152
08:57:27|0.106152
08:57:29|0.106152
08:57:31|0.106152
08:57:31|0.106152
08:57:33|0.106152
08:57:33|0.106152
08:57:35|0.106152
08:57:36|0.106152
08:57:37|0.106152
08:57:38|0.106152
08:57:39|0.106152
08:57:40|0.106152
08:57:41|0.106152
08:57:42|0.106152
08:57:43|0.106152
08:57:45|0.106152
08:57:46|0.106152
08:57:47|0.106152
08:57:48|0.106152
08:57:50|0.106152
08:57:51|0.106152
08:57:51|0.106152
08:57:52|0.106152
08:57:53|0.106127
08:57:54|0.106127
08:57:56|0.106127
08:57:56|0.106127
08:57:57|0.106127
08:57:59|0.106127
08:57:59|0.106127
08:58:00|0.106127
08:58:01|0.106127
08:58:02|0.106127
08:58:03|0.106127
08:58:04|0.106127
08:58:05|0.106127
08:58:07|0.106127
08:58:07|0.106127
08:58:09|0.106127
08:58:09|0.106127
08:58:10|0.106127
08:58:12|0.106127
08:58:13|0.106127
08:58:14|0.106127
08:58:15|0.106127
08:58:16|0.106127
08:58:17|0.106127
08:58:18|0.106123
08:58:19|0.106123
08:58:20|0.106123
08:58:21|0.106123
08:58:22|0.106123
08:58:23|0.106123
08:58:24|0.106123
08:58:25|0.106123
08:58:26|0.106123
08:58:27|0.106123
08:58:28|0.106123
08:58:29|0.106123
08:58:30|0.106123
08:58:32|0.106123
08:58:33|0.106123
08:58:35|0.106123
08:58:35|0.106123
08:58:37|0.106123
08:58:37|0.106123
08:58:38|0.106123
08:58:39|0.106123
08:58:40|0.106123
08:58:41|0.106123
08:58:43|0.106123
08:58:44|0.106123
08:58:45|0.106123
08:58:46|0.106123
08:58:47|0.106123
08:58:48|0.106123
08:58:50|0.106123
08:58:51|0.106123
08:58:52|0.106123
08:58:53|0.106123
08:58:54|0.106123
08:58:55|0.106123
08:58:55|0.106123
08:58:57|0.106123
08:58:57|0.106123
08:58:59|0.106123
08:58:59|0.106123
08:59:01|0.106123
08:59:01|0.106123
08:59:03|0.106123
08:59:05|0.106123
08:59:05|0.106123
08:59:06|0.106123
08:59:07|0.106123
08:59:08|0.106123
08:59:09|0.106123
08:59:10|0.106123
08:59:11|0.106123
08:59:12|0.106123
08:59:13|0.106123
08:59:14|0.106123
08:59:15|0.106123
08:59:16|0.106123
08:59:17|0.106123
08:59:18|0.106123
08:59:19|0.106123
08:59:20|0.106123
08:59:22|0.106123
08:59:22|0.106123
08:59:23|0.106123
08:59:24|0.106123
08:59:25|0.106123
08:59:26|0.106123
08:59:27|0.106123
08:59:28|0.106123
08:59:29|0.106123
08:59:30|0.106123
08:59:31|0.106123
08:59:32|0.106123
08:59:33|0.106123
08:59:34|0.106123
08:59:36|0.106123
08:59:37|0.106123
08:59:38|0.106123
08:59:39|0.106123
08:59:39|0.106123
08:59:40|0.106123
08:59:42|0.106123
08:59:43|0.106123
08:59:43|0.106123
08:59:46|0.106123
08:59:46|0.106123
08:59:48|0.106123
08:59:49|0.106123
08:59:50|0.106123
08:59:51|0.106123
08:59:52|0.106123
08:59:53|0.106123
08:59:54|0.106123
08:59:55|0.106123
08:59:57|0.106123
08:59:57|0.106123
08:59:58|0.106123
08:59:59|0.106123
09:00:00|0.106123
09:00:01|0.106123
09:00:03|0.106123
09:00:03|0.106123
09:00:04|0.106123
09:00:05|0.106123
09:00:06|0.106123
09:00:07|0.106123
09:00:09|0.106123
09:00:09|0.106123
09:00:11|0.106123
09:00:12|0.106123
09:00:12|0.106123
09:00:13|0.106123
09:00:15|0.106123
09:00:15|0.106123
09:00:17|0.106
09:00:17|0.106
09:00:19|0.106
09:00:20|0.106
09:00:20|0.106
09:00:21|0.106
09:00:22|0.106
09:00:23|0.106
09:00:24|0.106
09:00:26|0.106
09:00:26|0.106
09:00:27|0.106
09:00:28|0.106
09:00:30|0.106
09:00:31|0.106
09:00:31|0.106
09:00:33|0.106
09:00:34|0.106
09:00:35|0.106
09:00:35|0.106
09:00:36|0.106
09:00:37|0.106
09:00:38|0.106
09:00:40|0.106
09:00:41|0.106
09:00:42|0.106
09:00:42|0.106
09:00:44|0.106
09:00:45|0.106
09:00:46|0.106
09:00:47|0.106
09:00:49|0.106
09:00:50|0.106
09:00:52|0.106
09:00:52|0.106
09:00:53|0.106
09:00:54|0.106
09:00:55|0.106
09:00:56|0.106
09:00:57|0.106
09:00:58|0.106
09:00:59|0.106
09:01:00|0.106
09:01:01|0.106
09:01:02|0.106
09:01:03|0.106
09:01:04|0.106
09:01:05|0.106
09:01:06|0.106
09:01:07|0.106
09:01:08|0.106
09:01:09|0.106
09:01:10|0.106
09:01:11|0.106
09:01:12|0.106
09:01:13|0.106
09:01:14|0.106
09:01:15|0.106
09:01:16|0.106
09:01:17|0.106
09:01:18|0.106
09:01:20|0.106
09:01:21|0.106
09:01:22|0.106
09:01:23|0.106
09:01:24|0.106
09:01:25|0.106
09:01:26|0.106
09:01:27|0.106
09:01:28|0.106
09:01:30|0.106
09:01:30|0.106
09:01:32|0.106
09:01:32|0.106
09:01:33|0.106
09:01:34|0.106
09:01:37|0.106
09:01:37|0.106
09:01:38|0.106
09:01:39|0.106
09:01:41|0.106
09:01:41|0.106
09:01:42|0.106
09:01:43|0.106
09:01:44|0.106
09:01:46|0.106
09:01:47|0.106
09:01:48|0.106
09:01:49|0.106
09:01:50|0.106
09:01:51|0.106
09:01:53|0.106
09:01:53|0.106
09:01:55|0.106
09:01:56|0.106
09:01:57|0.106
09:01:58|0.106
09:01:59|0.106
09:02:00|0.106
09:02:01|0.106
09:02:02|0.106
09:02:03|0.106
09:02:05|0.106
09:02:06|0.106
09:02:07|0.106183
09:02:07|0.106183
09:02:08|0.106183
09:02:10|0.106183
09:02:11|0.106183
09:02:12|0.106183
09:02:13|0.106183
09:02:14|0.106183
09:02:15|0.106183
09:02:16|0.106183
09:02:18|0.106183
09:02:19|0.106183
09:02:19|0.106183
09:02:21|0.106183
09:02:21|0.106183
09:02:23|0.106183
09:02:23|0.106183
09:02:24|0.106183
09:02:25|0.106183
09:02:26|0.106183
09:02:27|0.106183
09:02:28|0.106183
09:02:29|0.106183
09:02:31|0.106183
09:02:31|0.106183
09:02:33|0.10619
09:02:33|0.10619
09:02:36|0.10619
09:02:36|0.10619
09:02:37|0.10619
09:02:39|0.10619
09:02:39|0.10619
09:02:41|0.10619
09:02:42|0.10619
09:02:43|0.10619
09:02:43|0.10619
09:02:44|0.10619
09:02:47|0.10619
09:02:47|0.10619
09:02:48|0.10619
09:02:49|0.10619
09:02:50|0.10619
09:02:52|0.10619
09:02:53|0.10619
09:02:54|0.10619
09:02:56|0.10619
09:02:57|0.10619
09:02:58|0.10619
09:02:59|0.10619
09:03:00|0.10619
09:03:01|0.10619
09:03:02|0.10619
09:03:03|0.10619
09:03:05|0.10619
09:03:06|0.10619
09:03:07|0.10619
09:03:07|0.10619
09:03:09|0.10619
09:03:09|0.10619
09:03:11|0.10619
09:03:12|0.10619
09:03:13|0.10619
09:03:14|0.10619
09:03:15|0.10619
09:03:16|0.10619
09:03:17|0.10619
09:03:18|0.10619
09:03:19|0.10619
09:03:20|0.10619
09:03:21|0.10619
09:03:23|0.10619
09:03:23|0.10619
09:03:25|0.10619
09:03:26|0.10619
09:03:27|0.10619
09:03:28|0.10619
09:03:29|0.10619
09:03:30|0.10619
09:03:32|0.10619
09:03:33|0.10619
09:03:33|0.10619
09:03:35|0.10619
09:03:35|0.10619
09:03:36|0.10619
09:03:37|0.10619
09:03:39|0.10619
09:03:39|0.10619
09:03:41|0.10619
09:03:42|0.10619
09:03:43|0.10619
09:03:43|0.10619
09:03:44|0.10619
09:03:45|0.10619
09:03:47|0.10619
09:03:48|0.10619
09:03:49|0.10619
09:03:51|0.10619
09:03:51|0.106269
09:03:53|0.106269
09:03:54|0.106269
09:03:56|0.106269
09:03:56|0.106269
09:03:57|0.106269
09:03:59|0.106269
09:03:59|0.106269
09:04:00|0.106269
09:04:01|0.106269
09:04:03|0.106281
09:04:04|0.106281
09:04:05|0.106281
09:04:06|0.106281
09:04:07|0.106281
09:04:08|0.106281
09:04:10|0.106281
09:04:11|0.106281
09:04:13|0.106281
09:04:14|0.106281
09:04:15|0.106281
09:04:15|0.106281
09:04:16|0.106281
09:04:17|0.106281
09:04:18|0.106281
09:04:20|0.106281
09:04:21|0.106281
09:04:21|0.106281
09:04:22|0.106281
09:04:23|0.106281
09:04:25|0.106281
09:04:25|0.106281
09:04:26|0.106281
09:04:27|0.106281
09:04:29|0.106281
09:04:30|0.106281
09:04:31|0.106281
09:04:32|0.106281
09:04:33|0.106281
09:04:34|0.106281
09:04:35|0.106281
09:04:36|0.106281
09:04:37|0.106281
09:04:38|0.106281
09:04:39|0.106281
09:04:40|0.106281
09:04:41|0.106281
09:04:42|0.106281
09:04:43|0.106281
09:04:44|0.106281
09:04:45|0.106281
09:04:46|0.106281
09:04:47|0.106281
09:04:48|0.106281
09:04:50|0.106281
09:04:51|0.106281
09:04:51|0.106281
09:04:52|0.106281
09:04:54|0.106281
09:04:55|0.106281
09:04:56|0.106281
09:04:57|0.106281
09:04:57|0.106281
09:04:59|0.106281
09:04:59|0.106281
09:05:00|0.106281
09:05:02|0.106281
09:05:02|0.106281
09:05:04|0.106281
09:05:05|0.106281
09:05:06|0.106281
09:05:08|0.106281
09:05:08|0.106281
09:05:09|0.106281
09:05:11|0.106281
09:05:11|0.106281
09:05:12|0.106281
09:05:14|0.106281
09:05:15|0.106281
09:05:15|0.106281
09:05:16|0.106189
09:05:17|0.106189
09:05:19|0.106189
09:05:20|0.106189
09:05:20|0.106189
09:05:22|0.106189
09:05:22|0.106189
09:05:24|0.106189
09:05:24|0.106189
09:05:25|0.106189
09:05:26|0.106189
09:05:29|0.106189
09:05:29|0.106189
09:05:30|0.106189
09:05:31|0.106189
09:05:32|0.106189
09:05:33|0.106189
09:05:35|0.106189
09:05:35|0.106189
09:05:36|0.106189
09:05:37|0.106189
09:05:38|0.106189
09:05:39|0.106189
09:05:41|0.106189
09:05:41|0.106189
09:05:42|0.106189
09:05:43|0.106189
09:05:44|0.106189
09:05:45|0.106189
09:05:47|0.106189
09:05:47|0.106189
09:05:49|0.106189
09:05:50|0.106189
09:05:51|0.106189
09:05:52|0.106189
09:05:53|0.106189
09:05:55|0.106189
09:05:55|0.106189
09:05:56|0.106189
09:05:58|0.106189
09:05:59|0.106189
09:06:00|0.106189
09:06:01|0.106189
09:06:02|0.106189
09:06:03|0.106189
09:06:04|0.106189
09:06:05|0.106189
09:06:06|0.106189
09:06:07|0.106189
09:06:08|0.106189
09:06:09|0.10615
09:06:11|0.10615
09:06:11|0.10615
09:06:13|0.10615
09:06:14|0.10615
09:06:15|0.10615
09:06:15|0.10615
09:06:17|0.10615
09:06:18|0.10615
09:06:19|0.10615
09:06:20|0.10615
09:06:21|0.10615
09:06:22|0.106178
09:06:23|0.106178
09:06:24|0.106178
09:06:25|0.106178
09:06:26|0.106178
09:06:27|0.106178
09:06:28|0.106178
09:06:31|0.106178
09:06:32|0.106178
09:06:33|0.106178
09:06:34|0.106178
09:06:34|0.106178
09:06:35|0.106178
09:06:37|0.106178
09:06:37|0.106178
09:06:39|0.106178
09:06:40|0.106178
09:06:40|0.106178
09:06:42|0.106178
09:06:44|0.106178
09:06:44|0.106178
09:06:45|0.106178
09:06:46|0.106178
09:06:47|0.106178
09:06:48|0.106178
09:06:50|0.106178
09:06:51|0.106178
09:06:52|0.106178
09:06:54|0.106169
09:06:54|0.106169
09:06:56|0.106178
09:06:56|0.106178
09:06:57|0.106178
09:06:58|0.106178
09:06:59|0.106178
09:07:00|0.106178
09:07:02|0.106178
09:07:03|0.106178
09:07:05|0.106178
09:07:06|0.106178
09:07:07|0.106178
09:07:08|0.106178
09:07:09|0.106178
09:07:10|0.106178
09:07:12|0.10619
09:07:13|0.10619
09:07:14|0.10619
09:07:15|0.10619
09:07:16|0.10619
09:07:17|0.10619
09:07:18|0.10619
09:07:19|0.10619
09:07:20|0.10619
09:07:21|0.10619
09:07:22|0.10619
09:07:23|0.10619
09:07:24|0.10619
09:07:25|0.10619
09:07:26|0.10619
09:07:27|0.10619
09:07:28|0.10619
09:07:29|0.10619
09:07:30|0.10619
09:07:31|0.10619
09:07:32|0.10619
09:07:33|0.10619
09:07:34|0.10619
09:07:35|0.10619
09:07:36|0.10619
09:07:37|0.10619
09:07:38|0.10619
09:07:39|0.10619
09:07:40|0.10619
09:07:41|0.10619
09:07:43|0.10619
09:07:43|0.10619
09:07:44|0.10619
09:07:45|0.10619
09:07:46|0.10619
09:07:47|0.10619
09:07:48|0.10619
09:07:49|0.10619
09:07:50|0.10619
09:07:51|0.10619
09:07:53|0.10619
09:07:53|0.10619
09:07:54|0.10619
09:07:56|0.10619
09:07:57|0.10619
09:07:58|0.10619
09:07:59|0.10619
09:08:00|0.10619
09:08:01|0.10619
09:08:02|0.10619
09:08:03|0.10619
09:08:04|0.10619
09:08:05|0.10619
09:08:07|0.10619
09:08:08|0.10619
09:08:09|0.10619
09:08:10|0.10619
09:08:11|0.10619
09:08:12|0.10619
09:08:13|0.10619
09:08:14|0.10619
09:08:15|0.10619
09:08:16|0.10619
09:08:17|0.10619
09:08:18|0.10619
09:08:19|0.10619
09:08:20|0.10619
09:08:21|0.10619
09:08:23|0.10619
09:08:23|0.10619
09:08:24|0.10619
09:08:25|0.10619
09:08:26|0.10619
09:08:27|0.10619
09:08:28|0.10619
09:08:30|0.10619
09:08:30|0.10619
09:08:32|0.10619
09:08:33|0.10619
09:08:33|0.10619
09:08:34|0.10619
09:08:35|0.10619
09:08:36|0.10619
09:08:39|0.10619
09:08:40|0.10619
09:08:41|0.10619
09:08:42|0.10619
09:08:43|0.10619
09:08:43|0.10619
09:08:45|0.10619
09:08:45|0.10619
09:08:46|0.10619
09:08:47|0.10619
09:08:48|0.10619
09:08:49|0.10619
09:08:50|0.106277
09:08:52|0.106277
09:08:53|0.106277
09:08:54|0.106277
09:08:55|0.106277
09:08:56|0.106277
09:08:58|0.106277
09:08:58|0.106277
09:09:00|0.106277
09:09:00|0.106277
09:09:02|0.106277
09:09:03|0.106277
09:09:04|0.106277
09:09:06|0.106276
09:09:06|0.106276
09:09:08|0.106276
09:09:10|0.106276
09:09:10|0.106276
09:09:11|0.106276
09:09:12|0.106276
09:09:14|0.106276
09:09:14|0.106276
09:09:15|0.106276
09:09:16|0.106276
09:09:17|0.106276
09:09:19|0.106276
09:09:19|0.106178
09:09:20|0.106178
09:09:21|0.106178
09:09:22|0.106178
09:09:23|0.106178
09:09:24|0.106178
09:09:25|0.106178
09:09:27|0.106178
09:09:27|0.106178
09:09:29|0.106178
09:09:30|0.106178
09:09:30|0.106178
09:09:31|0.106178
09:09:32|0.106178
09:09:33|0.106178
09:09:34|0.106178
09:09:35|0.106178
09:09:36|0.106178
09:09:37|0.106178
09:09:39|0.106178
09:09:39|0.106178
09:09:41|0.106178
09:09:42|0.106178
09:09:43|0.106178
09:09:44|0.106178
09:09:45|0.106178
09:09:46|0.106178
09:09:48|0.106178
09:09:49|0.106178
09:09:49|0.106178
09:09:50|0.106178
09:09:51|0.106178
09:09:53|0.106178
09:09:54|0.106178
09:09:55|0.106178
09:09:56|0.106178
09:09:58|0.106178
09:09:58|0.106178
09:10:00|0.106178
09:10:00|0.106178
09:10:01|0.106178
09:10:03|0.106178
09:10:03|0.106178
09:10:04|0.106178
09:10:05|0.106178
09:10:07|0.106178
09:10:08|0.106178
09:10:09|0.106178
09:10:10|0.106178
09:10:11|0.106178
09:10:12|0.106178
09:10:13|0.106178
09:10:14|0.106178
09:10:15|0.106178
09:10:17|0.106178
09:10:17|0.106178
09:10:18|0.106178
09:10:19|0.106178
09:10:20|0.106178
09:10:21|0.106178
09:10:23|0.106178
09:10:24|0.106178
09:10:25|0.106178
09:10:26|0.106178
09:10:27|0.106178
09:10:27|0.106178
09:10:29|0.106178
09:10:29|0.106178
09:10:31|0.106178
09:10:31|0.106178
09:10:33|0.106178
09:10:34|0.106178
09:10:34|0.106178
09:10:35|0.106178
09:10:37|0.106178
09:10:38|0.106178
09:10:39|0.106178
09:10:40|0.106178
09:10:41|0.106178
09:10:42|0.106178
09:10:43|0.106178
09:10:44|0.106178
09:10:45|0.106178
09:10:46|0.106178
09:10:47|0.106178
09:10:48|0.106178
09:10:49|0.106178
09:10:50|0.106178
09:10:51|0.106178
09:10:52|0.106178
09:10:53|0.106178
09:10:54|0.106178
09:10:55|0.106178
09:10:56|0.106178
09:10:57|0.106178
09:10:58|0.106178
09:10:59|0.106178
09:11:00|0.106178
09:11:01|0.106178
09:11:03|0.106178
09:11:04|0.106178
09:11:05|0.106178
09:11:06|0.106178
09:11:07|0.106178
09:11:09|0.106198
09:11:10|0.106198
09:11:12|0.106198
09:11:12|0.106198
09:11:13|0.106198
09:11:14|0.106198
09:11:15|0.106198
09:11:16|0.106198
09:11:17|0.106198
09:11:18|0.106198
09:11:19|0.106198
09:11:21|0.106198
09:11:22|0.106198
09:11:24|0.106198
09:11:24|0.106198
09:11:25|0.106198
09:11:26|0.106198
09:11:27|0.106198
09:11:28|0.106198
09:11:29|0.106198
09:11:30|0.106198
09:11:31|0.106198
09:11:32|0.106198
09:11:33|0.106198
09:11:34|0.106198
09:11:35|0.106198
09:11:36|0.106198
09:11:37|0.106198
09:11:38|0.106198
09:11:39|0.106198
09:11:41|0.106198
09:11:42|0.106198
09:11:44|0.106198
09:11:44|0.106198
09:11:45|0.106198
09:11:46|0.106198
09:11:47|0.106198
09:11:49|0.106198
09:11:50|0.106198
09:11:52|0.106198
09:11:52|0.106198
09:11:53|0.106198
09:11:55|0.106198
09:11:57|0.106198
09:11:58|0.106198
09:12:00|0.106198
09:12:01|0.106198
09:12:02|0.106198
09:12:02|0.106277
09:12:04|0.106277
09:12:05|0.106277
09:12:06|0.106277
09:12:08|0.106277
09:12:08|0.106277
09:12:10|0.106277
09:12:11|0.106277
09:12:13|0.106277
09:12:14|0.106277
09:12:15|0.106277
09:12:16|0.106277
09:12:17|0.106277
09:12:18|0.106277
09:12:19|0.106277
09:12:20|0.106277
09:12:21|0.106277
09:12:22|0.106277
09:12:23|0.106277
09:12:24|0.106277
09:12:25|0.106277
09:12:26|0.106277
09:12:28|0.106277
09:12:28|0.106277
09:12:29|0.106277
09:12:31|0.106277
09:12:32|0.106277
09:12:33|0.106277
09:12:34|0.106277
09:12:35|0.106277
09:12:36|0.106277
09:12:38|0.106277
09:12:38|0.106277
09:12:39|0.106277
09:12:41|0.106277
09:12:41|0.106277
09:12:42|0.106459
09:12:44|0.106459
09:12:44|0.106459
09:12:45|0.106459
09:12:47|0.106459
09:12:47|0.106402
09:12:48|0.106402
09:12:49|0.106402
09:12:50|0.106402
09:12:51|0.106402
09:12:52|0.106402
09:12:53|0.106402
09:12:54|0.106402
09:12:55|0.106402
09:12:57|0.106402
09:12:58|0.106402
09:12:59|0.106402
09:13:00|0.106402
09:13:01|0.106402
09:13:02|0.106402
09:13:03|0.106402
09:13:04|0.106402
09:13:05|0.106402
09:13:06|0.106402
09:13:07|0.106402
09:13:08|0.106402
09:13:10|0.106304
09:13:10|0.106304
09:13:12|0.106304
09:13:13|0.106304
09:13:14|0.106304
09:13:15|0.106304
09:13:15|0.106304
09:13:17|0.106304
09:13:18|0.106304
09:13:18|0.106304
09:13:20|0.106304
09:13:20|0.106304
09:13:22|0.106304
09:13:23|0.106304
09:13:23|0.106304
09:13:25|0.106304
09:13:26|0.106304
09:13:27|0.106304
09:13:28|0.106304
09:13:29|0.106304
09:13:30|0.10639
09:13:31|0.10639
09:13:33|0.10639
09:13:33|0.10639
09:13:34|0.10639
09:13:35|0.10639
09:13:36|0.10639
09:13:37|0.106304
09:13:38|0.106304
09:13:39|0.106304
09:13:40|0.106304
09:13:41|0.106304
09:13:42|0.106304
09:13:43|0.106304
09:13:44|0.106304
09:13:45|0.106304
09:13:46|0.106304
09:13:47|0.106304
09:13:48|0.106304
09:13:49|0.106304
09:13:50|0.106304
09:13:51|0.106304
09:13:52|0.106304
09:13:53|0.106304
09:13:55|0.106304
09:13:56|0.106304
09:13:58|0.106304
09:13:59|0.106304
09:13:59|0.106304
09:14:01|0.106304
09:14:02|0.106304
09:14:02|0.106304
09:14:04|0.106304
09:14:04|0.106304
09:14:07|0.106304
09:14:08|0.106304
09:14:09|0.106304
09:14:10|0.106304
09:14:11|0.106304
09:14:13|0.106304
09:14:13|0.106304
09:14:14|0.106304
09:14:15|0.106304
09:14:16|0.106304
09:14:17|0.106304
09:14:18|0.106304
09:14:20|0.106304
09:14:20|0.106304
09:14:22|0.106304
09:14:22|0.106304
09:14:24|0.106304
09:14:25|0.106304
09:14:26|0.106304
09:14:27|0.106304
09:14:28|0.106304
09:14:29|0.106304
09:14:29|0.106304
09:14:30|0.106304
09:14:31|0.106304
09:14:33|0.106304
09:14:33|0.106304
09:14:35|0.106304
09:14:36|0.106304
09:14:37|0.106304
09:14:37|0.106304
09:14:38|0.106304
09:14:40|0.106304
09:14:41|0.106304
09:14:42|0.106304
09:14:43|0.106304
09:14:45|0.106304
09:14:45|0.106304
09:14:46|0.106304
09:14:48|0.106304
09:14:48|0.106304
09:14:50|0.106281
09:14:50|0.106281
09:14:51|0.106281
09:14:52|0.106281
09:14:53|0.106281
09:14:54|0.106281
09:14:55|0.106281
09:14:57|0.106281
09:14:59|0.106281
09:14:59|0.106281
09:15:00|0.106281
09:15:02|0.106281
09:15:03|0.106281
09:15:04|0.106281
09:15:05|0.106281
09:15:06|0.106281
09:15:08|0.106281
09:15:09|0.106281
09:15:11|0.106281
09:15:11|0.106281
09:15:12|0.106281
09:15:13|0.106281
09:15:14|0.106281
09:15:15|0.106466
09:15:16|0.106466
09:15:17|0.106466
09:15:18|0.106466
09:15:20|0.106466
09:15:20|0.106466
09:15:21|0.106466
09:15:22|0.106466
09:15:23|0.106466
09:15:24|0.106466
09:15:25|0.106466
09:15:26|0.106391
09:15:27|0.106391
09:15:28|0.106391
09:15:29|0.106391
09:15:30|0.106391
09:15:31|0.106391
09:15:32|0.106391
09:15:33|0.106391
09:15:34|0.106295
09:15:35|0.106295
09:15:36|0.106281
09:15:37|0.106281
09:15:38|0.106281
09:15:39|0.106281
09:15:40|0.106281
09:15:41|0.106281
09:15:42|0.106281
09:15:43|0.106281
09:15:45|0.106281
09:15:45|0.106281
09:15:46|0.106281
09:15:47|0.106281
09:15:49|0.106281
09:15:49|0.106281
09:15:51|0.106281
09:15:52|0.106281
09:15:53|0.106281
09:15:54|0.106281
09:15:56|0.106281
09:15:56|0.106281
09:15:57|0.106281
09:15:58|0.106281
09:16:00|0.106281
09:16:00|0.106281
09:16:01|0.106281
09:16:02|0.106337
09:16:04|0.106337
09:16:05|0.106337
09:16:06|0.106337
09:16:07|0.106337
09:16:08|0.106281
09:16:09|0.106281
09:16:11|0.106281
09:16:12|0.106281
09:16:12|0.106281
09:16:13|0.106281
09:16:15|0.106281
09:16:15|0.106281
09:16:17|0.106281
09:16:18|0.106281
09:16:19|0.106281
09:16:20|0.106281
09:16:20|0.106281
09:16:22|0.106281
09:16:23|0.106281
09:16:24|0.106281
09:16:25|0.106281
09:16:26|0.106281
09:16:27|0.106281
09:16:28|0.106281
09:16:29|0.106281
09:16:30|0.106281
09:16:31|0.106281
09:16:32|0.106281
09:16:33|0.106281
09:16:34|0.106281
09:16:35|0.106281
09:16:36|0.106281
09:16:37|0.106281
09:16:38|0.106281
09:16:39|0.106281
09:16:40|0.106281
09:16:41|0.106281
09:16:42|0.106281
09:16:43|0.106281
09:16:44|0.106281
09:16:45|0.106281
09:16:46|0.106281
09:16:47|0.106281
09:16:48|0.106281
09:16:49|0.106281
09:16:50|0.106281
09:16:51|0.106281
09:16:52|0.106281
09:16:53|0.106281
09:16:54|0.106281
09:16:55|0.106281
09:16:56|0.106281
09:16:57|0.106281
09:16:58|0.106281
09:16:59|0.106281
09:17:00|0.106281
09:17:02|0.106281
09:17:03|0.106281
09:17:04|0.106281
09:17:05|0.106281
09:17:06|0.106281
09:17:07|0.106281
09:17:08|0.106281
09:17:10|0.106281
09:17:11|0.106281
09:17:12|0.106281
09:17:13|0.106281
09:17:14|0.106281
09:17:16|0.106281
09:17:17|0.106281
09:17:18|0.106281
09:17:18|0.106281
09:17:19|0.106281
09:17:20|0.106281
09:17:21|0.106281
09:17:23|0.106281
09:17:24|0.106281
09:17:25|0.106281
09:17:27|0.106281
09:17:27|0.106281
09:17:28|0.106281
09:17:30|0.106281
09:17:30|0.106281
09:17:31|0.106281
09:17:32|0.106281
09:17:34|0.106281
09:17:34|0.106281
09:17:35|0.106281
09:17:36|0.106281
09:17:37|0.106281
09:17:38|0.106281
09:17:40|0.106281
09:17:41|0.106281
09:17:41|0.106281
09:17:42|0.106281
09:17:43|0.106281
09:17:44|0.106281
09:17:46|0.106281
09:17:47|0.106281
09:17:48|0.106251
09:17:49|0.106251
09:17:50|0.106251
09:17:51|0.106251
09:17:52|0.106251
09:17:53|0.106251
09:17:54|0.10625
09:17:55|0.10625
09:17:57|0.10625
09:17:57|0.10625
09:17:58|0.10625
09:17:59|0.10625
09:18:01|0.10625
09:18:02|0.10625
09:18:03|0.10625
09:18:04|0.10625
09:18:06|0.10625
09:18:07|0.10625
09:18:08|0.10625
09:18:09|0.10625
09:18:10|0.10625
09:18:11|0.10625
09:18:12|0.106282
09:18:13|0.106282
09:18:15|0.106282
09:18:15|0.106282
09:18:17|0.106282
09:18:18|0.106282
09:18:19|0.106282
09:18:20|0.106282
09:18:21|0.106282
09:18:22|0.106282
09:18:23|0.106282
09:18:24|0.106282
09:18:25|0.106282
09:18:26|0.106282
09:18:27|0.106282
09:18:28|0.106282
09:18:29|0.106282
09:18:30|0.106282
09:18:31|0.106282
09:18:32|0.106282
09:18:34|0.106282
09:18:35|0.106282
09:18:36|0.106282
09:18:37|0.106282
09:18:38|0.106282
09:18:39|0.106282
09:18:40|0.106282
09:18:41|0.106282
09:18:42|0.106282
09:18:44|0.106282
09:18:44|0.106282
09:18:45|0.106282
09:18:46|0.106282
09:18:47|0.106282
09:18:49|0.106282
09:18:50|0.106282
09:18:52|0.106282
09:18:53|0.106282
09:18:54|0.106282
09:18:54|0.106282
09:18:56|0.106282
09:18:56|0.106282
09:18:57|0.106282
09:18:58|0.106282
09:19:00|0.106282
09:19:02|0.106282
09:19:02|0.106282
09:19:03|0.106282
09:19:04|0.106282
09:19:05|0.106282
09:19:06|0.106282
09:19:07|0.106282
09:19:08|0.106282
09:19:09|0.106282
09:19:11|0.106282
09:19:11|0.106282
09:19:12|0.106282
09:19:14|0.106282
09:19:15|0.106282
09:19:16|0.106282
09:19:17|0.106282
09:19:19|0.106282
09:19:20|0.106282
09:19:20|0.106282
09:19:22|0.106282
09:19:23|0.106282
09:19:23|0.106282
09:19:25|0.106282
09:19:27|0.106282
09:19:27|0.106282
09:19:29|0.106282
09:19:29|0.106282
09:19:31|0.106282
09:19:32|0.106282
09:19:32|0.106282
09:19:33|0.106282
09:19:35|0.106282
09:19:36|0.106282
09:19:37|0.106282
09:19:38|0.106282
09:19:39|0.106282
09:19:40|0.106282
09:19:41|0.106282
09:19:42|0.106282
09:19:43|0.106282
09:19:44|0.106282
09:19:45|0.106282
09:19:46|0.106282
09:19:47|0.106282
09:19:48|0.106282
09:19:50|0.106282
09:19:50|0.106282
09:19:51|0.106282
09:19:52|0.106282
09:19:53|0.106282
09:19:54|0.106282
09:19:56|0.106282
09:19:56|0.106282
09:19:57|0.106282
09:19:59|0.106282
09:20:00|0.106282
09:20:01|0.106282
09:20:02|0.106282
09:20:04|0.106282
09:20:04|0.106282
09:20:05|0.106282
09:20:07|0.106282
09:20:07|0.106282
09:20:08|0.106282
09:20:10|0.106282
09:20:10|0.106282
09:20:11|0.106282
09:20:12|0.106282
09:20:14|0.106439
09:20:14|0.106439
09:20:16|0.106439
09:20:17|0.106439
09:20:18|0.106439
09:20:18|0.106439
09:20:20|0.106439
09:20:21|0.106439
09:20:22|0.106439
09:20:23|0.106439
09:20:24|0.106439
09:20:24|0.106439
09:20:26|0.106439
09:20:26|0.106439
09:20:27|0.106439
09:20:29|0.106439
09:20:30|0.106439
09:20:30|0.106439
09:20:31|0.106439
09:20:32|0.106439
09:20:33|0.106439
09:20:34|0.106439
09:20:35|0.106439
09:20:37|0.106439
09:20:37|0.106439
09:20:38|0.106439
09:20:40|0.106438
09:20:41|0.106438
09:20:42|0.106438
09:20:43|0.106438
09:20:44|0.106438
09:20:45|0.106438
09:20:46|0.106438
09:20:47|0.106438
09:20:48|0.106438
09:20:49|0.106438
09:20:50|0.106438
09:20:52|0.106438
09:20:52|0.106438
09:20:54|0.106438
09:20:56|0.106438
09:20:56|0.106438
09:20:58|0.106438
09:20:58|0.106438
09:21:00|0.106438
09:21:00|0.106438
09:21:01|0.106438
09:21:02|0.106438
09:21:04|0.106438
09:21:05|0.106438
09:21:06|0.106438
09:21:07|0.106438
09:21:08|0.106438
09:21:09|0.106438
09:21:10|0.106438
09:21:11|0.106438
09:21:12|0.106438
09:21:13|0.106438
09:21:14|0.106438
09:21:16|0.106438
09:21:16|0.106438
09:21:17|0.106438
09:21:18|0.106438
09:21:20|0.106438
09:21:21|0.106438
09:21:21|0.106438
09:21:22|0.106438
09:21:24|0.106438
09:21:24|0.106438
09:21:25|0.106438
09:21:27|0.106438
09:21:28|0.106438
09:21:29|0.106438
09:21:30|0.106438
09:21:31|0.106438
09:21:32|0.106438
09:21:34|0.106438
09:21:35|0.106438
09:21:36|0.106438
09:21:36|0.106438
09:21:38|0.106438
09:21:39|0.106438
09:21:39|0.106438
09:21:41|0.106438
09:21:41|0.106438
09:21:43|0.106438
09:21:44|0.106438
09:21:44|0.106438
09:21:46|0.106438
09:21:47|0.106438
09:21:47|0.106438
09:21:49|0.106438
09:21:51|0.106438
09:21:52|0.106438
09:21:53|0.106438
09:21:54|0.106438
09:21:55|0.106438
09:21:57|0.106437
09:21:58|0.106437
09:21:58|0.106437
09:21:59|0.106437
09:22:00|0.106437
09:22:01|0.106437
09:22:02|0.106437
09:22:04|0.106437
09:22:05|0.106437
09:22:07|0.106437
09:22:08|0.106437
09:22:09|0.106437
09:22:10|0.106437
09:22:11|0.106437
09:22:12|0.106437
09:22:13|0.106437
09:22:14|0.106437
09:22:15|0.106437
09:22:16|0.106437
09:22:17|0.106437
09:22:18|0.106437
09:22:19|0.106437
09:22:20|0.106437
09:22:21|0.106437
09:22:22|0.106437
09:22:23|0.106437
09:22:24|0.106437
09:22:25|0.106437
09:22:26|0.106437
09:22:27|0.106437
09:22:28|0.106437
09:22:29|0.106437
09:22:30|0.106437
09:22:31|0.106437
09:22:32|0.106437
09:22:33|0.106437
09:22:34|0.106437
09:22:35|0.106437
09:22:36|0.106437
09:22:38|0.106437
09:22:38|0.106437
09:22:39|0.106437
09:22:40|0.106437
09:22:41|0.106437
09:22:42|0.106437
09:22:43|0.106437
09:22:44|0.106437
09:22:45|0.106437
09:22:47|0.106437
09:22:47|0.106437
09:22:48|0.106437
09:22:50|0.106437
09:22:50|0.106437
09:22:51|0.106437
09:22:52|0.106325
09:22:54|0.106325
09:22:54|0.106325
09:22:55|0.106325
09:22:56|0.106325
09:22:58|0.106325
09:22:59|0.106325
09:23:00|0.106325
09:23:01|0.106325
09:23:02|0.106325
09:23:03|0.106325
09:23:04|0.106325
09:23:06|0.106325
09:23:06|0.106325
09:23:09|0.106325
09:23:09|0.106325
09:23:10|0.106325
09:23:11|0.106325
09:23:12|0.106325
09:23:14|0.106325
09:23:15|0.106327
09:23:16|0.106327
09:23:18|0.106327
09:23:18|0.106327
09:23:20|0.106327
09:23:21|0.106327
09:23:22|0.106327
09:23:23|0.106327
09:23:24|0.106327
09:23:25|0.106327
09:23:26|0.106327
09:23:27|0.106327
09:23:28|0.106327
09:23:29|0.106327
09:23:30|0.106327
09:23:31|0.106327
09:23:33|0.106327
09:23:34|0.106327
09:23:34|0.106327
09:23:35|0.106327
09:23:37|0.106335
09:23:37|0.106335
09:23:38|0.106335
09:23:39|0.106335
09:23:41|0.106335
09:23:42|0.106335
09:23:43|0.106335
09:23:44|0.106335
09:23:46|0.106335
09:23:46|0.106335
09:23:47|0.106335
09:23:48|0.106335
09:23:49|0.106335
09:23:50|0.106335
09:23:53|0.106335
09:23:53|0.106335
09:23:54|0.106325
09:23:55|0.106325
09:23:56|0.106325
09:23:58|0.106325
09:23:58|0.106325
09:23:59|0.106325
09:24:00|0.106325
09:24:01|0.106325
09:24:02|0.106325
09:24:03|0.106325
09:24:05|0.106325
09:24:07|0.106325
09:24:08|0.106325
09:24:10|0.106325
09:24:11|0.106325
09:24:12|0.106325
09:24:14|0.106325
09:24:14|0.106325
09:24:16|0.106325
09:24:16|0.106325
09:24:17|0.106325
09:24:18|0.106325
09:24:19|0.106325
09:24:20|0.106325
09:24:21|0.106325
09:24:23|0.106325
09:24:23|0.106325
09:24:25|0.106325
09:24:25|0.106325
09:24:27|0.106325
09:24:27|0.106325
09:24:28|0.106325
09:24:29|0.106325
09:24:30|0.106325
09:24:31|0.106325
09:24:33|0.106325
09:24:33|0.106325
09:24:34|0.106325
09:24:36|0.106325
09:24:36|0.106283
09:24:37|0.106283
09:24:38|0.106283
09:24:40|0.106283
09:24:41|0.106283
09:24:42|0.106283
09:24:43|0.106283
09:24:45|0.106283
09:24:46|0.106283
09:24:46|0.106283
09:24:47|0.106283
09:24:48|0.106283
09:24:50|0.106283
09:24:50|0.106283
09:24:51|0.106283
09:24:52|0.106283
09:24:53|0.106283
09:24:54|0.106283
09:24:56|0.106283
09:24:57|0.106283
09:24:58|0.106283
09:24:59|0.106283
09:25:00|0.106283
09:25:01|0.106283
09:25:02|0.106283
09:25:04|0.106283
09:25:05|0.106283
09:25:05|0.106283
09:25:06|0.106283
09:25:08|0.106283
09:25:09|0.106283
09:25:11|0.106283
09:25:11|0.106283
09:25:14|0.106282
09:25:14|0.106282
09:25:15|0.106282
09:25:16|0.106282
09:25:17|0.106491
09:25:18|0.106491
09:25:20|0.106491
09:25:21|0.106491
09:25:21|0.106491
09:25:22|0.106491
09:25:23|0.106491
09:25:25|0.106491
09:25:25|0.106491
09:25:26|0.106491
09:25:28|0.106491
09:25:29|0.106491
09:25:29|0.106471
09:25:31|0.106471
09:25:33|0.106471
09:25:33|0.106471
09:25:35|0.106471
09:25:35|0.106471
09:25:36|0.106471
09:25:37|0.106471
09:25:38|0.106301
09:25:39|0.106301
09:25:40|0.106301
09:25:41|0.106301
09:25:43|0.106301
09:25:43|0.106301
09:25:44|0.106301
09:25:45|0.106301
09:25:47|0.106301
09:25:48|0.106301
09:25:49|0.106301
09:25:50|0.106301
09:25:52|0.106301
09:25:52|0.106301
09:25:54|0.106301
09:25:54|0.106301
09:25:55|0.106301
09:25:57|0.106301
09:25:58|0.106301
09:25:58|0.106301
09:26:00|0.106301
09:26:01|0.106301
09:26:02|0.106301
09:26:03|0.106261
09:26:05|0.106261
09:26:05|0.106261
09:26:06|0.106207
09:26:08|0.106207
09:26:09|0.106207
09:26:11|0.106282
09:26:12|0.106282
09:26:13|0.106282
09:26:14|0.106383
09:26:16|0.106383
09:26:17|0.106383
09:26:18|0.106383
09:26:19|0.106383
09:26:21|0.106205
09:26:21|0.106205
09:26:22|0.106205
09:26:23|0.106205
09:26:24|0.106205
09:26:25|0.106205
09:26:26|0.106205
09:26:28|0.106205
09:26:29|0.106205
09:26:29|0.106205
09:26:30|0.106205
09:26:32|0.106205
09:26:33|0.106205
09:26:33|0.106205
09:26:34|0.106205
09:26:36|0.106205
09:26:37|0.106205
09:26:39|0.106205
09:26:39|0.106205
09:26:40|0.106205
09:26:42|0.106205
09:26:42|0.106205
09:26:44|0.106205
09:26:44|0.106205
09:26:45|0.106205
09:26:46|0.106205
09:26:49|0.106205
09:26:49|0.106205
09:26:50|0.106205
09:26:51|0.106205
09:26:52|0.106205
09:26:53|0.106205
09:26:55|0.106205
09:26:56|0.106205
09:26:57|0.106198
09:26:59|0.106198
09:26:59|0.106198
09:27:02|0.106198
09:27:02|0.106198
09:27:03|0.106198
09:27:04|0.106198
09:27:05|0.106198
09:27:06|0.106198
09:27:08|0.106198
09:27:09|0.106198
09:27:11|0.106198
09:27:12|0.106198
09:27:13|0.106198
09:27:14|0.106198
09:27:15|0.106198
09:27:16|0.106198
09:27:17|0.106198
09:27:18|0.106198
09:27:19|0.106198
09:27:20|0.106198
09:27:21|0.106198
09:27:23|0.106198
09:27:23|0.106198
09:27:24|0.106198
09:27:26|0.106198
09:27:27|0.106198
09:27:28|0.106198
09:27:29|0.106198
09:27:30|0.106198
09:27:31|0.106198
09:27:32|0.106198
09:27:33|0.106198
09:27:35|0.106198
09:27:36|0.106198
09:27:37|0.106198
09:27:37|0.106198
09:27:39|0.106198
09:27:40|0.106198
09:27:40|0.106198
09:27:41|0.106198
09:27:43|0.106198
09:27:44|0.106198
09:27:44|0.106198
09:27:46|0.106198
09:27:47|0.106198
09:27:48|0.106198
09:27:49|0.106198
09:27:50|0.106198
09:27:51|0.106198
09:27:51|0.106198
09:27:52|0.106198
09:27:54|0.106198
09:27:55|0.106198
09:27:56|0.106198
09:27:57|0.106198
09:27:59|0.106198
09:27:59|0.106198
09:28:00|0.106198
09:28:01|0.106198
09:28:02|0.106198
09:28:03|0.106198
09:28:04|0.106198
09:28:05|0.106198
09:28:06|0.106198
09:28:08|0.106198
09:28:09|0.106198
09:28:10|0.106198
09:28:12|0.106198
09:28:12|0.106198
09:28:14|0.106198
09:28:15|0.106198
09:28:16|0.106198
09:28:17|0.106198
09:28:18|0.106198
09:28:19|0.106198
09:28:20|0.106198
09:28:21|0.106198
09:28:22|0.106198
09:28:23|0.106198
09:28:24|0.106198
09:28:26|0.106198
09:28:26|0.106198
09:28:27|0.106198
09:28:28|0.106198
09:28:29|0.106198
09:28:30|0.106198
09:28:31|0.106198
09:28:32|0.106198
09:28:33|0.106198
09:28:34|0.106198
09:28:35|0.106198
09:28:36|0.106198
09:28:37|0.106198
09:28:38|0.106198
09:28:40|0.106198
09:28:40|0.106198
09:28:42|0.106134
09:28:42|0.106134
09:28:43|0.106134
09:28:44|0.106134
09:28:46|0.106134
09:28:46|0.106134
09:28:47|0.106134
09:28:49|0.106134
09:28:50|0.106134
09:28:51|0.106134
09:28:52|0.106134
09:28:53|0.106134
09:28:54|0.106134
09:28:55|0.106134
09:28:56|0.106134
09:28:57|0.106134
09:28:58|0.106134
09:28:59|0.106134
09:29:00|0.106134
09:29:01|0.106134
09:29:02|0.106134
09:29:03|0.106134
09:29:04|0.106134
09:29:05|0.106134
09:29:06|0.106134
09:29:08|0.106134
09:29:08|0.106134
09:29:10|0.106134
09:29:11|0.106134
09:29:12|0.106134
09:29:14|0.106134
09:29:15|0.106134
09:29:16|0.106134
09:29:17|0.106134
09:29:18|0.106134
09:29:20|0.106134
09:29:21|0.106134
09:29:22|0.106134
09:29:23|0.106134
09:29:24|0.106134
09:29:25|0.106134
09:29:26|0.106134
09:29:27|0.106134
09:29:28|0.10608
09:29:29|0.10608
09:29:30|0.10608
09:29:31|0.10608
09:29:32|0.10608
09:29:33|0.10608
09:29:34|0.10608
09:29:35|0.10608
09:29:36|0.10608
09:29:37|0.10608
09:29:38|0.10608
09:29:39|0.10608
09:29:40|0.10608
09:29:41|0.10608
09:29:42|0.10608
09:29:43|0.10608
09:29:44|0.10608
09:29:45|0.10608
09:29:46|0.10608
09:29:47|0.10608
09:29:49|0.10608
09:29:50|0.10608
09:29:50|0.10608
09:29:52|0.10608
09:29:52|0.10608
09:29:54|0.10608
09:29:55|0.10608
09:29:55|0.10608
09:29:56|0.10608
09:29:58|0.10608
09:29:59|0.10608
09:29:59|0.10608
09:30:01|0.10608
09:30:01|0.10608
09:30:03|0.10608
09:30:04|0.10608
09:30:05|0.10608
09:30:06|0.10608
09:30:07|0.10608
09:30:08|0.10608
09:30:10|0.10608
09:30:10|0.10608
09:30:13|0.10608
09:30:14|0.10608
09:30:16|0.10608
09:30:17|0.10608
09:30:18|0.10608
09:30:19|0.10608
09:30:20|0.10608
09:30:21|0.10608
09:30:22|0.10608
09:30:24|0.10608
09:30:24|0.10608
09:30:25|0.10608
09:30:26|0.10608
09:30:27|0.10608
09:30:28|0.10608
09:30:29|0.10608
09:30:30|0.10608
09:30:31|0.10608
09:30:33|0.106081
09:30:34|0.10608
09:30:35|0.10608
09:30:36|0.10608
09:30:37|0.10608
09:30:38|0.10608
09:30:39|0.10608
09:30:40|0.10608
09:30:41|0.10608
09:30:41|0.10608
09:30:43|0.10608
09:30:44|0.10608
09:30:45|0.10608
09:30:46|0.10608
09:30:47|0.10608
09:30:47|0.10608
09:30:49|0.10608
09:30:50|0.10608
09:30:50|0.10608
09:30:52|0.10608
09:30:52|0.10608
09:30:54|0.10608
09:30:55|0.10608
09:30:56|0.10608
09:30:56|0.10608
09:30:58|0.10608
09:30:59|0.10608
09:31:00|0.10608
09:31:02|0.10608
09:31:02|0.10608
09:31:04|0.10608
09:31:05|0.10608
09:31:06|0.10608
09:31:06|0.10608
09:31:08|0.10608
09:31:09|0.10608
09:31:10|0.10608
09:31:11|0.10608
09:31:12|0.10608
09:31:13|0.10608
09:31:14|0.10608
09:31:16|0.10608
09:31:17|0.10608
09:31:19|0.10608
09:31:20|0.10608
09:31:21|0.10608
09:31:21|0.10608
09:31:22|0.10608
09:31:23|0.10608
09:31:25|0.10608
09:31:26|0.10608
09:31:27|0.10608
09:31:28|0.10608
09:31:29|0.10609
09:31:30|0.10609
09:31:31|0.106049
09:31:32|0.106043
09:31:33|0.106043
09:31:34|0.106043
09:31:35|0.106043
09:31:37|0.106043
09:31:38|0.106043
09:31:39|0.106043
09:31:40|0.106043
09:31:41|0.106043
09:31:42|0.106043
09:31:43|0.106043
09:31:44|0.106043
09:31:46|0.106043
09:31:46|0.106043
09:31:47|0.106043
09:31:48|0.106043
09:31:49|0.106043
09:31:50|0.106043
09:31:51|0.106043
09:31:52|0.106043
09:31:53|0.106043
09:31:54|0.106043
09:31:55|0.106043
09:31:56|0.106043
09:31:57|0.106043
09:31:59|0.106043
09:31:59|0.106043
09:32:00|0.106043
09:32:01|0.106043
09:32:02|0.106043
09:32:04|0.106043
09:32:05|0.106043
09:32:06|0.106043
09:32:07|0.106043
09:32:07|0.106043
09:32:09|0.106043
09:32:09|0.106043
09:32:11|0.106043
09:32:12|0.106043
09:32:13|0.106043
09:32:15|0.106043
09:32:16|0.106043
09:32:18|0.106043
09:32:19|0.106043
09:32:20|0.106043
09:32:21|0.106043
09:32:22|0.106008
09:32:23|0.106008
09:32:23|0.106008
09:32:26|0.106008
09:32:27|0.106008
09:32:28|0.106008
09:32:28|0.106008
09:32:30|0.106008
09:32:30|0.106008
09:32:32|0.106008
09:32:33|0.106008
09:32:34|0.106
09:32:35|0.106
09:32:36|0.106
09:32:38|0.105921
09:32:38|0.105921
09:32:39|0.105921
09:32:41|0.105921
09:32:41|0.105921
09:32:43|0.105921
09:32:44|0.105921
09:32:45|0.105921
09:32:46|0.105921
09:32:47|0.106068
09:32:49|0.106068
09:32:49|0.106068
09:32:50|0.106068
09:32:51|0.106068
09:32:52|0.106068
09:32:53|0.106068
09:32:54|0.106068
09:32:55|0.106068
09:32:56|0.106068
09:32:57|0.106068
09:32:58|0.106068
09:32:59|0.106068
09:33:01|0.106068
09:33:01|0.106068
09:33:02|0.106068
09:33:03|0.106068
09:33:04|0.106068
09:33:05|0.106068
09:33:06|0.106068
09:33:07|0.106068
09:33:08|0.106068
09:33:09|0.106068
09:33:11|0.106068
09:33:12|0.106068
09:33:13|0.106068
09:33:14|0.106068
09:33:15|0.106068
09:33:16|0.106068
09:33:18|0.106068
09:33:19|0.106068
09:33:21|0.106068
09:33:21|0.106068
09:33:22|0.106068
09:33:23|0.106068
09:33:24|0.106068
09:33:25|0.106068
09:33:26|0.106068
09:33:27|0.106068
09:33:28|0.106068
09:33:29|0.106068
09:33:30|0.106068
09:33:31|0.106068
09:33:32|0.106068
09:33:33|0.106068
09:33:34|0.106068
09:33:35|0.106068
09:33:36|0.106068
09:33:37|0.106068
09:33:38|0.106068
09:33:40|0.106068
09:33:40|0.106068
09:33:41|0.106068
09:33:42|0.106068
09:33:43|0.106068
09:33:44|0.106068
09:33:45|0.106068
09:33:46|0.106068
09:33:47|0.106068
09:33:48|0.106068
09:33:50|0.106068
09:33:51|0.106068
09:33:52|0.106068
09:33:53|0.106068
09:33:54|0.106068
09:33:55|0.106068
09:33:56|0.106068
09:33:57|0.106068
09:33:58|0.106068
09:33:59|0.106068
09:34:00|0.106068
09:34:00|0.106068
09:34:02|0.106068
09:34:03|0.106068
09:34:04|0.106068
09:34:06|0.106068
09:34:06|0.106068
09:34:08|0.106068
09:34:08|0.106068
09:34:09|0.106068
09:34:10|0.106068
09:34:11|0.106068
09:34:12|0.106068
09:34:13|0.106068
09:34:14|0.106068
09:34:15|0.106068
09:34:17|0.106068
09:34:19|0.106068
09:34:20|0.106068
09:34:20|0.106068
09:34:22|0.106068
09:34:23|0.106068
09:34:24|0.106068
09:34:25|0.106068
09:34:26|0.106068
09:34:27|0.106068
09:34:28|0.106068
09:34:29|0.106068
09:34:31|0.106068
09:34:32|0.106068
09:34:33|0.106068
09:34:34|0.106068
09:34:35|0.106068
09:34:37|0.106068
09:34:37|0.106068
09:34:38|0.106068
09:34:39|0.106068
09:34:40|0.106068
09:34:42|0.106068
09:34:43|0.106068
09:34:43|0.106068
09:34:45|0.106068
09:34:46|0.106068
09:34:47|0.106068
09:34:48|0.106068
09:34:49|0.106068
09:34:49|0.106068
09:34:51|0.106068
09:34:51|0.106068
09:34:53|0.106068
09:34:54|0.106068
09:34:55|0.106068
09:34:55|0.106068
09:34:56|0.106068
09:34:57|0.106068
09:34:58|0.106068
09:35:00|0.106068
09:35:00|0.106068
09:35:02|0.106068
09:35:03|0.106068
09:35:04|0.106068
09:35:04|0.106068
09:35:06|0.106068
09:35:06|0.106068
09:35:08|0.106068
09:35:09|0.106068
09:35:10|0.106068
09:35:11|0.106068
09:35:12|0.106068
09:35:13|0.106068
09:35:14|0.106068
09:35:15|0.106068
09:35:16|0.106068
09:35:17|0.106068
09:35:19|0.106068
09:35:20|0.106068
09:35:21|0.106068
09:35:22|0.106068
09:35:23|0.106068
09:35:25|0.106068
09:35:25|0.106068
09:35:26|0.106068
09:35:27|0.106068
09:35:28|0.106068
09:35:29|0.106068
09:35:30|0.106068
09:35:31|0.106068
09:35:32|0.106068
09:35:33|0.106068
09:35:34|0.106068
09:35:35|0.106068
09:35:36|0.106068
09:35:37|0.106068
09:35:38|0.106068
09:35:39|0.106068
09:35:40|0.106252
09:35:41|0.106252
09:35:42|0.106252
09:35:43|0.106252
09:35:44|0.106252
09:35:46|0.106252
09:35:46|0.106252
09:35:47|0.106252
09:35:48|0.106252
09:35:49|0.106252
09:35:51|0.106252
09:35:51|0.106252
09:35:52|0.106252
09:35:53|0.106252
09:35:54|0.106252
09:35:55|0.106252
09:35:56|0.106252
09:35:57|0.106252
09:35:58|0.106252
09:35:59|0.106252
09:36:00|0.106252
09:36:01|0.106252
09:36:02|0.106252
09:36:03|0.106252
09:36:04|0.106154
09:36:06|0.106154
09:36:07|0.106154
09:36:08|0.106154
09:36:09|0.106154
09:36:10|0.106154
09:36:11|0.106154
09:36:12|0.106154
09:36:13|0.106154
09:36:14|0.106154
09:36:15|0.106068
09:36:16|0.106068
09:36:17|0.106068
09:36:18|0.106068
09:36:19|0.106068
09:36:21|0.106068
09:36:22|0.106068
09:36:24|0.106068
09:36:25|0.106068
09:36:25|0.106068
09:36:28|0.106068
09:36:28|0.106068
09:36:30|0.106068
09:36:31|0.106068
09:36:32|0.106068
09:36:33|0.106068
09:36:34|0.106068
09:36:35|0.106068
09:36:36|0.106068
09:36:37|0.106068
09:36:38|0.106068
09:36:39|0.106068
09:36:40|0.106068
09:36:40|0.106068
09:36:41|0.106068
09:36:43|0.106068
09:36:43|0.106068
09:36:45|0.106068
09:36:45|0.106068
09:36:46|0.106068
09:36:48|0.106068
09:36:48|0.106068
09:36:49|0.106068
09:36:51|0.106068
09:36:52|0.106068
09:36:52|0.106068
09:36:54|0.106068
09:36:54|0.106068
09:36:57|0.106068
09:36:57|0.106068
09:36:58|0.106068
09:37:00|0.106068
09:37:00|0.106068
09:37:02|0.106294
09:37:02|0.106294
09:37:03|0.106294
09:37:04|0.106294
09:37:06|0.106294
09:37:07|0.106294
09:37:07|0.106294
09:37:09|0.106059
09:37:10|0.106059
09:37:11|0.106059
09:37:12|0.106059
09:37:13|0.106059
09:37:15|0.106059
09:37:15|0.106059
09:37:16|0.106059
09:37:18|0.106059
09:37:19|0.106059
09:37:20|0.106059
09:37:22|0.106059
09:37:23|0.106059
09:37:25|0.106059
09:37:26|0.106059
09:37:26|0.106059
09:37:27|0.106059
09:37:28|0.106059
09:37:29|0.106059
09:37:31|0.106059
09:37:33|0.106059
09:37:33|0.106059
09:37:35|0.106059
09:37:36|0.106059
09:37:36|0.106059
09:37:38|0.106059
09:37:38|0.106059
09:37:41|0.106059
09:37:41|0.106059
09:37:42|0.106059
09:37:43|0.106059
09:37:44|0.106059
09:37:45|0.105923
09:37:46|0.105923
09:37:47|0.105923
09:37:48|0.105923
09:37:49|0.105923
09:37:50|0.105923
09:37:51|0.105923
09:37:52|0.105923
09:37:53|0.105923
09:37:54|0.105923
09:37:56|0.105923
09:37:57|0.105923
09:37:57|0.105923
09:37:59|0.105923
09:38:00|0.105923
09:38:01|0.105941
09:38:02|0.105941
09:38:03|0.105941
09:38:04|0.105941
09:38:05|0.105941
09:38:06|0.105941
09:38:07|0.105941
09:38:09|0.105941
09:38:09|0.105941
09:38:11|0.105941
09:38:12|0.105941
09:38:13|0.105941
09:38:13|0.105941
09:38:14|0.105941
09:38:15|0.105941
09:38:17|0.105941
09:38:17|0.105941
09:38:19|0.105941
09:38:19|0.105941
09:38:21|0.105941
09:38:23|0.105941
09:38:23|0.105941
09:38:25|0.105981
09:38:26|0.105981
09:38:28|0.105981
09:38:28|0.105981
09:38:30|0.105981
09:38:31|0.105981
09:38:32|0.105981
09:38:33|0.105981
09:38:34|0.105981
09:38:35|0.105981
09:38:36|0.105981
09:38:37|0.105981
09:38:38|0.105981
09:38:39|0.105981
09:38:40|0.105981
09:38:41|0.105981
09:38:42|0.105981
09:38:43|0.105981
09:38:44|0.105981
09:38:45|0.105941
09:38:46|0.105941
09:38:47|0.105941
09:38:48|0.105941
09:38:49|0.105941
09:38:50|0.105941
09:38:51|0.105941
09:38:52|0.105941
09:38:53|0.105941
09:38:54|0.105941
09:38:55|0.105941
09:38:56|0.105941
09:38:57|0.105941
09:38:58|0.105941
09:38:59|0.105941
09:39:01|0.105941
09:39:01|0.105941
09:39:02|0.105941
09:39:04|0.105941
09:39:04|0.105941
09:39:06|0.105941
09:39:07|0.105941
09:39:07|0.105941
09:39:08|0.105941
09:39:10|0.105941
09:39:12|0.105941
09:39:12|0.105941
09:39:13|0.105941
09:39:14|0.105941
09:39:15|0.105941
09:39:16|0.105941
09:39:17|0.105941
09:39:18|0.105941
09:39:19|0.105941
09:39:20|0.105941
09:39:22|0.105941
09:39:23|0.105941
09:39:25|0.105941
09:39:25|0.105941
09:39:26|0.105941
09:39:27|0.105941
09:39:28|0.105941
09:39:29|0.105941
09:39:31|0.105941
09:39:32|0.105941
09:39:34|0.105941
09:39:36|0.105941
09:39:36|0.105941
09:39:37|0.105941
09:39:38|0.105941
09:39:39|0.105941
09:39:40|0.105941
09:39:41|0.105941
09:39:43|0.105941
09:39:44|0.105941
09:39:45|0.10594
09:39:46|0.10594
09:39:46|0.10594
09:39:47|0.10594
09:39:49|0.10594
09:39:50|0.10594
09:39:50|0.10594
09:39:52|0.10594
09:39:52|0.10594
09:39:53|0.10594
09:39:55|0.10594
09:39:56|0.10594
09:39:57|0.10594
09:39:58|0.10594
09:39:59|0.10594
09:40:00|0.10594
09:40:01|0.10594
09:40:02|0.105903
09:40:03|0.105903
09:40:04|0.105903
09:40:06|0.105903
09:40:07|0.105903
09:40:08|0.105903
09:40:09|0.105903
09:40:10|0.105903
09:40:11|0.105903
09:40:12|0.105903
09:40:12|0.105903
09:40:14|0.105903
09:40:15|0.105903
09:40:16|0.105903
09:40:17|0.105903
09:40:18|0.105903
09:40:18|0.105903
09:40:20|0.105903
09:40:21|0.105903
09:40:22|0.105903
09:40:24|0.105903
09:40:24|0.105903
09:40:26|0.105903
09:40:27|0.105903
09:40:28|0.105903
09:40:29|0.105903
09:40:30|0.105903
09:40:30|0.105903
09:40:31|0.105903
09:40:32|0.105903
09:40:33|0.105903
09:40:35|0.105903
09:40:37|0.105903
09:40:37|0.105903
09:40:38|0.105903
09:40:39|0.105903
09:40:40|0.105903
09:40:41|0.105903
09:40:42|0.105903
09:40:43|0.105903
09:40:44|0.106001
09:40:45|0.106001
09:40:46|0.106001
09:40:47|0.106001
09:40:49|0.106001
09:40:50|0.106001
09:40:50|0.106001
09:40:52|0.106001
09:40:53|0.106001
09:40:54|0.106001
09:40:55|0.106001
09:40:55|0.106001
09:40:57|0.106001
09:40:57|0.106001
09:40:58|0.106001
09:41:01|0.106001
09:41:01|0.106001
09:41:02|0.106001
09:41:03|0.106001
09:41:04|0.106001
09:41:05|0.106001
09:41:06|0.106001
09:41:07|0.106001
09:41:08|0.106001
09:41:09|0.106001
09:41:10|0.106001
09:41:12|0.106001
09:41:13|0.106001
09:41:14|0.106001
09:41:15|0.106001
09:41:16|0.106001
09:41:16|0.105975
09:41:17|0.105975
09:41:19|0.105975
09:41:20|0.105975
09:41:21|0.105975
09:41:22|0.105975
09:41:23|0.105975
09:41:25|0.105975
09:41:25|0.105836
09:41:26|0.105836
09:41:28|0.105836
09:41:29|0.105836
09:41:31|0.105836
09:41:31|0.105836
09:41:33|0.105836
09:41:35|0.105836
09:41:36|0.105836
09:41:37|0.105836
09:41:38|0.105836
09:41:39|0.105836
09:41:40|0.105836
09:41:41|0.105836
09:41:42|0.105836
09:41:43|0.105836
09:41:44|0.105836
09:41:45|0.105836
09:41:46|0.105836
09:41:47|0.105836
09:41:48|0.105836
09:41:49|0.105836
09:41:50|0.105836
09:41:51|0.105836
09:41:53|0.105836
09:41:53|0.105836
09:41:55|0.105836
09:41:55|0.105836
09:41:57|0.10581
09:41:58|0.10581
09:41:59|0.10581
09:42:00|0.10581
09:42:01|0.10581
09:42:02|0.10581
09:42:03|0.10581
09:42:04|0.105836
09:42:05|0.105836
09:42:06|0.105836
09:42:07|0.105836
09:42:08|0.105836
09:42:09|0.105836
09:42:11|0.105836
09:42:11|0.105836
09:42:13|0.105836
09:42:14|0.105836
09:42:16|0.105836
09:42:17|0.105836
09:42:17|0.105836
09:42:19|0.105836
09:42:20|0.105836
09:42:21|0.105836
09:42:22|0.105836
09:42:23|0.105836
09:42:24|0.105836
09:42:26|0.105836
09:42:26|0.105836
09:42:28|0.105836
09:42:29|0.105836
09:42:29|0.105836
09:42:31|0.105836
09:42:32|0.105836
09:42:33|0.105836
09:42:34|0.105836
09:42:36|0.105836
09:42:36|0.105836
09:42:38|0.105836
09:42:38|0.105836
09:42:39|0.105836
09:42:40|0.105836
09:42:41|0.105836
09:42:43|0.105836
09:42:44|0.105836
09:42:45|0.105836
09:42:46|0.105836
09:42:48|0.105836
09:42:49|0.105836
09:42:49|0.105836
09:42:50|0.105836
09:42:52|0.105836
09:42:53|0.105836
09:42:54|0.105836
09:42:55|0.105836
09:42:56|0.105836
09:42:57|0.105836
09:42:58|0.105836
09:42:59|0.105836
09:43:00|0.105836
09:43:02|0.105836
09:43:03|0.105836
09:43:03|0.105836
09:43:05|0.105836
09:43:06|0.105836
09:43:07|0.105836
09:43:08|0.105836
09:43:10|0.105836
09:43:10|0.105836
09:43:11|0.105836
09:43:13|0.105836
09:43:14|0.105836
09:43:15|0.105836
09:43:16|0.105836
09:43:17|0.105836
09:43:18|0.105836
09:43:19|0.105836
09:43:20|0.105836
09:43:21|0.105836
09:43:22|0.105836
09:43:23|0.105836
09:43:24|0.105836
09:43:25|0.105836
09:43:27|0.105836
09:43:28|0.105836
09:43:29|0.105836
09:43:31|0.105836
09:43:31|0.105836
09:43:32|0.105836
09:43:33|0.105836
09:43:34|0.105836
09:43:35|0.105836
09:43:36|0.105836
09:43:37|0.105836
09:43:38|0.105836
09:43:39|0.105836
09:43:40|0.105836
09:43:41|0.105836
09:43:42|0.105836
09:43:43|0.105836
09:43:45|0.105836
09:43:46|0.106028
09:43:46|0.106028
09:43:48|0.106028
09:43:49|0.106028
09:43:50|0.106028
09:43:51|0.106028
09:43:52|0.106028
09:43:53|0.106028
09:43:54|0.106028
09:43:55|0.106028
09:43:55|0.106028
09:43:56|0.106028
09:43:58|0.106028
09:43:58|0.106028
09:44:01|0.106028
09:44:01|0.106028
09:44:02|0.106028
09:44:03|0.106028
09:44:05|0.106028
09:44:05|0.106028
09:44:07|0.106028
09:44:08|0.106028
09:44:09|0.106028
09:44:09|0.106028
09:44:10|0.106028
09:44:12|0.106028
09:44:13|0.106028
09:44:13|0.106028
09:44:14|0.106028
09:44:17|0.106028
09:44:17|0.106028
09:44:18|0.106028
09:44:19|0.106028
09:44:21|0.106028
09:44:22|0.106028
09:44:24|0.106028
09:44:24|0.106028
09:44:25|0.106028
09:44:26|0.106028
09:44:27|0.106028
09:44:28|0.106028
09:44:29|0.106028
09:44:30|0.106028
09:44:31|0.106028
09:44:33|0.106028
09:44:34|0.106028
09:44:36|0.106028
09:44:36|0.106028
09:44:37|0.106028
09:44:38|0.106028
09:44:39|0.106028
09:44:40|0.106028
09:44:42|0.106028
09:44:43|0.106028
09:44:43|0.106028
09:44:44|0.106028
09:44:45|0.106028
09:44:47|0.106028
09:44:48|0.106028
09:44:49|0.106028
09:44:50|0.106028
09:44:50|0.106028
09:44:53|0.106028
09:44:53|0.106028
09:44:54|0.106028
09:44:55|0.106028
09:44:57|0.106028
09:44:58|0.106028
09:44:58|0.106028
09:44:59|0.106028
09:45:02|0.106028
09:45:02|0.106028
09:45:04|0.106028
09:45:05|0.106028
09:45:06|0.106028
09:45:07|0.106028
09:45:08|0.106028
09:45:09|0.106028
09:45:10|0.106028
09:45:11|0.106028
09:45:13|0.106028
09:45:14|0.106028
09:45:16|0.106028
09:45:16|0.106028
09:45:17|0.106028
09:45:18|0.106028
09:45:19|0.106028
09:45:21|0.106028
09:45:21|0.106028
09:45:22|0.106028
09:45:23|0.106217
09:45:24|0.106217
09:45:25|0.106217
09:45:26|0.106217
09:45:27|0.106217
09:45:29|0.106217
09:45:31|0.106217
09:45:31|0.106217
09:45:33|0.106217
09:45:34|0.106217
09:45:35|0.106217
09:45:35|0.106217
09:45:37|0.106217
09:45:37|0.106217
09:45:40|0.106217
09:45:41|0.106217
09:45:41|0.106217
09:45:42|0.106217
09:45:43|0.106217
09:45:44|0.106217
09:45:45|0.106217
09:45:47|0.106217
09:45:49|0.106217
09:45:49|0.106217
09:45:50|0.106217
09:45:51|0.106217
09:45:52|0.106217
09:45:54|0.106217
09:45:54|0.106217
09:45:56|0.106217
09:45:56|0.106217
09:45:58|0.106217
09:46:00|0.106217
09:46:00|0.106217
09:46:01|0.106217
09:46:03|0.106217
09:46:03|0.106217
09:46:04|0.106217
09:46:05|0.106217
09:46:06|0.106028
09:46:07|0.106028
09:46:08|0.106028
09:46:09|0.106028
09:46:10|0.106028
09:46:11|0.106028
09:46:12|0.106028
09:46:13|0.106028
09:46:15|0.106028
09:46:16|0.106028
09:46:16|0.106028
09:46:17|0.106028
09:46:20|0.106028
09:46:20|0.106028
09:46:21|0.106028
09:46:22|0.106028
09:46:23|0.106028
09:46:24|0.106028
09:46:26|0.106028
09:46:26|0.106028
09:46:27|0.106028
09:46:29|0.106028
09:46:30|0.106028
09:46:32|0.106028
09:46:33|0.106028
09:46:34|0.106028
09:46:35|0.106028
09:46:37|0.106028
09:46:38|0.106028
09:46:39|0.106028
09:46:40|0.106028
09:46:41|0.106028
09:46:43|0.106028
09:46:43|0.106028
09:46:45|0.106028
09:46:45|0.106028
09:46:46|0.106028
09:46:47|0.106028
09:46:48|0.106028
09:46:49|0.106028
09:46:50|0.106028
09:46:51|0.106028
09:46:53|0.106028
09:46:54|0.106028
09:46:55|0.106028
09:46:56|0.106028
09:46:58|0.106028
09:46:59|0.106028
09:47:00|0.106028
09:47:00|0.106028
09:47:02|0.106028
09:47:02|0.106028
09:47:03|0.106028
09:47:05|0.106028
09:47:06|0.106028
09:47:07|0.106028
09:47:07|0.106028
09:47:08|0.106028
09:47:10|0.106028
09:47:11|0.106028
09:47:12|0.106028
09:47:13|0.106028
09:47:14|0.106028
09:47:16|0.106028
09:47:16|0.106028
09:47:17|0.106028
09:47:18|0.106028
09:47:19|0.106028
09:47:21|0.106028
09:47:21|0.106028
09:47:23|0.106028
09:47:23|0.106028
09:47:25|0.106028
09:47:26|0.106028
09:47:27|0.106028
09:47:28|0.106028
09:47:28|0.106028
09:47:29|0.106028
09:47:31|0.106028
09:47:31|0.106028
09:47:33|0.106028
09:47:33|0.106028
09:47:35|0.106028
09:47:35|0.106028
09:47:36|0.106028
09:47:38|0.106028
09:47:38|0.106028
09:47:39|0.106028
09:47:41|0.106028
09:47:42|0.106028
09:47:42|0.106028
09:47:44|0.106028
09:47:45|0.106028
09:47:45|0.106028
09:47:48|0.106028
09:47:48|0.106028
09:47:50|0.106028
09:47:50|0.106028
09:47:51|0.106028
09:47:52|0.106028
09:47:54|0.106028
09:47:55|0.106028
09:47:56|0.106028
09:47:57|0.106028
09:47:58|0.106028
09:48:00|0.106028
09:48:00|0.106028
09:48:01|0.106028
09:48:02|0.106028
09:48:03|0.106028
09:48:04|0.106028
09:48:06|0.106028
09:48:06|0.106028
09:48:07|0.106028
09:48:08|0.106028
09:48:09|0.106028
09:48:11|0.106028
09:48:12|0.106028
09:48:13|0.106028
09:48:13|0.106028
09:48:15|0.106028
09:48:16|0.106028
09:48:17|0.106028
09:48:18|0.106028
09:48:19|0.106028
09:48:20|0.106028
09:48:21|0.106028
09:48:23|0.106028
09:48:23|0.106028
09:48:24|0.106028
09:48:27|0.106028
09:48:27|0.106028
09:48:28|0.106028
09:48:29|0.106028
09:48:31|0.106028
09:48:33|0.106028
09:48:34|0.106028
09:48:36|0.106028
09:48:37|0.106028
09:48:38|0.106028
09:48:39|0.106028
09:48:39|0.106028
09:48:40|0.106028
09:48:42|0.106028
09:48:43|0.106028
09:48:44|0.106028
09:48:45|0.106028
09:48:46|0.106028
09:48:47|0.106028
09:48:47|0.106028
09:48:49|0.106028
09:48:49|0.106028
09:48:51|0.106028
09:48:51|0.106028
09:48:53|0.106028
09:48:54|0.106028
09:48:56|0.106028
09:48:56|0.106028
09:48:57|0.106028
09:48:58|0.106028
09:48:59|0.106028
09:49:00|0.105988
09:49:01|0.105988
09:49:02|0.105988
09:49:04|0.105988
09:49:04|0.105988
09:49:06|0.105988
09:49:07|0.105988
09:49:08|0.106027
09:49:10|0.106027
09:49:11|0.106027
09:49:12|0.106027
09:49:13|0.106027
09:49:14|0.106027
09:49:15|0.106027
09:49:16|0.106027
09:49:17|0.106027
09:49:18|0.106027
09:49:19|0.106027
09:49:20|0.106027
09:49:21|0.106027
09:49:22|0.106027
09:49:23|0.106027
09:49:24|0.106027
09:49:26|0.106027
09:49:26|0.106027
09:49:27|0.106027
09:49:28|0.106027
09:49:29|0.106027
09:49:31|0.106027
09:49:32|0.106027
09:49:33|0.106027
09:49:34|0.106027
09:49:35|0.106027
09:49:36|0.106027
09:49:38|0.106027
09:49:39|0.106027
09:49:39|0.106027
09:49:41|0.106027
09:49:41|0.106027
09:49:42|0.106027
09:49:44|0.106027
09:49:45|0.106027
09:49:46|0.106027
09:49:48|0.106027
09:49:48|0.106027
09:49:49|0.106027
09:49:51|0.105951
09:49:52|0.105951
09:49:53|0.105951
09:49:55|0.105951
09:49:55|0.105951
09:49:56|0.105951
09:49:57|0.105951
09:49:58|0.105951
09:49:59|0.105951
09:50:01|0.105951
09:50:01|0.105951
09:50:03|0.105951
09:50:03|0.105951
09:50:05|0.105951
09:50:07|0.105951
09:50:07|0.105951
09:50:08|0.105951
09:50:09|0.105951
09:50:11|0.1058
09:50:12|0.1058
09:50:13|0.1058
09:50:14|0.1058
09:50:15|0.1058
09:50:16|0.1058
09:50:17|0.1058
09:50:18|0.1058
09:50:19|0.1058
09:50:20|0.1058
09:50:21|0.1058
09:50:22|0.1058
09:50:23|0.1058
09:50:25|0.1058
09:50:25|0.1058
09:50:27|0.1058
09:50:27|0.1058
09:50:28|0.1058
09:50:29|0.1058
09:50:30|0.1058
09:50:32|0.1058
09:50:33|0.1058
09:50:35|0.1058
09:50:35|0.1058
09:50:36|0.1058
09:50:37|0.1058
09:50:38|0.1058
09:50:39|0.1058
09:50:40|0.105951
09:50:42|0.105951
09:50:42|0.105951
09:50:43|0.105951
09:50:44|0.105951
09:50:45|0.105951
09:50:46|0.105951
09:50:47|0.105951
09:50:49|0.105951
09:50:49|0.105951
09:50:51|0.105951
09:50:51|0.105951
09:50:52|0.105951
09:50:53|0.105951
09:50:54|0.105951
09:50:55|0.105951
09:50:57|0.105951
09:50:57|0.105951
09:50:59|0.105951
09:50:59|0.105951
09:51:00|0.105951
09:51:02|0.105951
09:51:02|0.105951
09:51:03|0.105951
09:51:05|0.105951
09:51:07|0.105951
09:51:07|0.105951
09:51:09|0.105951
09:51:11|0.105951
09:51:11|0.105951
09:51:13|0.105951
09:51:14|0.105951
09:51:15|0.105951
09:51:16|0.105951
09:51:17|0.105951
09:51:18|0.105951
09:51:19|0.105951
09:51:20|0.105951
09:51:21|0.105951
09:51:22|0.105951
09:51:23|0.105951
09:51:25|0.105951
09:51:25|0.105951
09:51:26|0.105951
09:51:27|0.105951
09:51:28|0.105951
09:51:29|0.105951
09:51:30|0.105951
09:51:31|0.105951
09:51:32|0.105951
09:51:34|0.105951
09:51:34|0.105951
09:51:36|0.105951
09:51:37|0.105951
09:51:38|0.105951
09:51:39|0.105951
09:51:40|0.105951
09:51:41|0.105951
09:51:42|0.105951
09:51:42|0.105951
09:51:43|0.105951
09:51:45|0.105951
09:51:46|0.105951
09:51:47|0.105951
09:51:48|0.105951
09:51:49|0.105951
09:51:50|0.105951
09:51:51|0.105951
09:51:52|0.105951
09:51:53|0.105951
09:51:55|0.105951
09:51:55|0.105951
09:51:56|0.105951
09:51:57|0.105951
09:51:58|0.105951
09:51:59|0.105951
09:52:00|0.105951
09:52:01|0.105951
09:52:02|0.105951
09:52:03|0.105951
09:52:04|0.105951
09:52:05|0.105951
09:52:06|0.105951
09:52:07|0.105951
09:52:08|0.105951
09:52:09|0.105951
09:52:10|0.105951
09:52:11|0.105951
09:52:13|0.105951
09:52:13|0.105951
09:52:14|0.105951
09:52:16|0.105951
09:52:18|0.105951
09:52:18|0.105951
09:52:19|0.105951
09:52:20|0.105951
09:52:21|0.105951
09:52:22|0.105951
09:52:23|0.105951
09:52:24|0.105951
09:52:25|0.105951
09:52:26|0.105951
09:52:27|0.105951
09:52:29|0.105951
09:52:29|0.105951
09:52:31|0.105951
09:52:31|0.105951
09:52:32|0.105951
09:52:34|0.105951
09:52:35|0.105951
09:52:37|0.105951
09:52:37|0.105952
09:52:39|0.105952
09:52:40|0.105952
09:52:41|0.105952
09:52:42|0.105952
09:52:43|0.105952
09:52:44|0.105952
09:52:44|0.105952
09:52:46|0.105952
09:52:47|0.105952
09:52:48|0.105952
09:52:49|0.105952
09:52:50|0.105952
09:52:51|0.105952
09:52:52|0.105952
09:52:53|0.105952
09:52:54|0.105952
09:52:55|0.105952
09:52:56|0.105952
09:52:57|0.105952
09:52:58|0.105952
09:52:59|0.105952
09:53:00|0.105952
09:53:01|0.105952
09:53:02|0.105952
09:53:03|0.105952
09:53:04|0.105952
09:53:05|0.105952
09:53:06|0.105952
09:53:07|0.105952
09:53:08|0.105952
09:53:10|0.105951
09:53:10|0.105951
09:53:11|0.105951
09:53:12|0.105951
09:53:13|0.105951
09:53:14|0.105951
09:53:16|0.105951
09:53:17|0.105951
09:53:17|0.105951
09:53:20|0.105951
09:53:20|0.105951
09:53:23|0.105951
09:53:23|0.105951
09:53:25|0.105951
09:53:26|0.105951
09:53:26|0.105951
09:53:27|0.105951
09:53:28|0.105951
09:53:29|0.105951
09:53:30|0.105951
09:53:31|0.105951
09:53:33|0.105951
09:53:34|0.105951
09:53:35|0.105951
09:53:37|0.105951
09:53:37|0.105951
09:53:39|0.105951
09:53:40|0.105951
09:53:41|0.105951
09:53:42|0.105951
09:53:43|0.105951
09:53:44|0.105951
09:53:45|0.105951
09:53:46|0.105951
09:53:47|0.105951
09:53:48|0.105951
09:53:49|0.105951
09:53:50|0.105951
09:53:51|0.105951
09:53:52|0.105951
09:53:53|0.105951
09:53:54|0.105951
09:53:55|0.105951
09:53:56|0.105951
09:53:57|0.105951
09:53:58|0.105951
09:53:59|0.105951
09:54:00|0.105951
09:54:01|0.105951
09:54:03|0.105951
09:54:04|0.105951
09:54:05|0.105951
09:54:07|0.105951
09:54:08|0.105951
09:54:10|0.105951
09:54:10|0.105951
09:54:11|0.105951
09:54:12|0.105951
09:54:14|0.105951
09:54:14|0.105951
09:54:15|0.105951
09:54:16|0.105951
09:54:17|0.105951
09:54:18|0.105951
09:54:21|0.105951
09:54:21|0.105951
09:54:23|0.105951
09:54:24|0.105951
09:54:25|0.105951
09:54:26|0.105951
09:54:27|0.105951
09:54:28|0.105917
09:54:29|0.105917
09:54:29|0.105917
09:54:31|0.105917
09:54:33|0.105917
09:54:33|0.105917
09:54:35|0.105917
09:54:35|0.105917
09:54:36|0.105917
09:54:37|0.105917
09:54:38|0.105917
09:54:40|0.105917
09:54:41|0.105917
09:54:42|0.105917
09:54:43|0.105917
09:54:45|0.105917
09:54:46|0.105917
09:54:46|0.105917
09:54:48|0.105917
09:54:48|0.105917
09:54:50|0.105917
09:54:50|0.105917
09:54:51|0.105917
09:54:52|0.105917
09:54:54|0.105917
09:54:54|0.105917
09:54:56|0.105917
09:54:56|0.105917
09:54:57|0.105917
09:54:59|0.105917
09:55:01|0.105917
09:55:01|0.105917
09:55:03|0.105917
09:55:04|0.105917
09:55:05|0.105917
09:55:06|0.105917
09:55:07|0.105917
09:55:09|0.105917
09:55:09|0.105917
09:55:10|0.105917
09:55:11|0.105917
09:55:12|0.105917
09:55:14|0.105917
09:55:15|0.105917
09:55:16|0.105917
09:55:17|0.105917
09:55:18|0.105917
09:55:19|0.105917
09:55:20|0.105917
09:55:21|0.105917
09:55:22|0.105917
09:55:23|0.105917
09:55:25|0.105917
09:55:26|0.105917
09:55:27|0.105917
09:55:28|0.105917
09:55:30|0.105917
09:55:30|0.105917
09:55:32|0.105917
09:55:33|0.105917
09:55:34|0.105917
09:55:35|0.105917
09:55:37|0.105917
09:55:38|0.105917
09:55:38|0.105917
09:55:40|0.105917
09:55:41|0.105917
09:55:42|0.105917
09:55:43|0.105917
09:55:44|0.105917
09:55:45|0.105917
09:55:46|0.105917
09:55:47|0.105917
09:55:48|0.105917
09:55:49|0.105917
09:55:50|0.105917
09:55:51|0.105917
09:55:53|0.105917
09:55:53|0.105917
09:55:54|0.105917
09:55:56|0.105917
09:55:57|0.105917
09:55:58|0.105917
09:55:59|0.105917
09:56:00|0.105917
09:56:01|0.105917
09:56:02|0.105917
09:56:03|0.105917
09:56:04|0.105917
09:56:06|0.105917
09:56:06|0.105917
09:56:07|0.105917
09:56:08|0.105917
09:56:10|0.105917
09:56:10|0.105917
09:56:12|0.105917
09:56:13|0.105917
09:56:13|0.105917
09:56:15|0.106127
09:56:15|0.106127
09:56:17|0.106127
09:56:17|0.106127
09:56:19|0.106127
09:56:20|0.106127
09:56:21|0.106127
09:56:22|0.106127
09:56:23|0.106127
09:56:25|0.106127
09:56:26|0.106127
09:56:27|0.106127
09:56:28|0.106127
09:56:28|0.106127
09:56:29|0.106127
09:56:30|0.106127
09:56:31|0.106127
09:56:32|0.106127
09:56:33|0.106127
09:56:34|0.106127
09:56:35|0.106127
09:56:36|0.106127
09:56:38|0.106127
09:56:38|0.106127
09:56:39|0.106127
09:56:40|0.106127
09:56:41|0.106127
09:56:43|0.106127
09:56:44|0.106127
09:56:44|0.106127
09:56:46|0.106127
09:56:46|0.106127
09:56:48|0.106127
09:56:48|0.106127
09:56:50|0.106127
09:56:50|0.106127
09:56:51|0.106127
09:56:52|0.106127
09:56:54|0.106127
09:56:55|0.106127
09:56:55|0.106127
09:56:56|0.106127
09:56:58|0.106127
09:56:58|0.106127
09:56:59|0.106127
09:57:01|0.106127
09:57:02|0.106127
09:57:03|0.106127
09:57:03|0.106127
09:57:05|0.106127
09:57:06|0.106127
09:57:08|0.106127
09:57:09|0.106127
09:57:09|0.106127
09:57:11|0.106127
09:57:12|0.106127
09:57:12|0.106127
09:57:14|0.106127
09:57:14|0.106127
09:57:15|0.106127
09:57:17|0.106127
09:57:18|0.106127
09:57:19|0.106127
09:57:20|0.106127
09:57:21|0.106127
09:57:22|0.105917
09:57:23|0.105917
09:57:24|0.105917
09:57:25|0.105917
09:57:26|0.105917
09:57:27|0.105917
09:57:28|0.105917
09:57:29|0.105917
09:57:31|0.105917
09:57:31|0.105917
09:57:32|0.105917
09:57:34|0.105917
09:57:34|0.105917
09:57:35|0.105917
09:57:36|0.105917
09:57:37|0.105917
09:57:39|0.10585
09:57:40|0.10585
09:57:41|0.10585
09:57:42|0.10585
09:57:43|0.10585
09:57:44|0.10585
09:57:46|0.10585
09:57:46|0.10585
09:57:47|0.10585
09:57:48|0.10585
09:57:49|0.10585
09:57:50|0.10585
09:57:51|0.10585
09:57:52|0.10585
09:57:53|0.10585
09:57:54|0.10585
09:57:56|0.10585
09:57:57|0.10585
09:57:58|0.10585
09:57:59|0.10585
09:57:59|0.10585
09:58:01|0.10585
09:58:02|0.10585
09:58:03|0.10585
09:58:05|0.10585
09:58:05|0.10585
09:58:06|0.10585
09:58:07|0.10585
09:58:09|0.10585
09:58:10|0.10585
09:58:12|0.10585
09:58:12|0.10585
09:58:13|0.10585
09:58:14|0.10585
09:58:16|0.10585
09:58:17|0.10585
09:58:17|0.10585
09:58:18|0.10585
09:58:19|0.10585
09:58:21|0.10585
09:58:23|0.10585
09:58:24|0.10585
09:58:25|0.10585
09:58:26|0.10585
09:58:27|0.10585
09:58:28|0.10585
09:58:30|0.10585
09:58:31|0.10585
09:58:32|0.10585
09:58:33|0.10585
09:58:34|0.10585
09:58:35|0.10585
09:58:36|0.10585
09:58:37|0.10585
09:58:38|0.10585
09:58:39|0.10585
09:58:40|0.10585
09:58:41|0.10585
09:58:42|0.10585
09:58:43|0.10585
09:58:44|0.10585
09:58:45|0.10585
09:58:46|0.10585
09:58:47|0.10585
09:58:48|0.10585
09:58:49|0.10585
09:58:50|0.10585
09:58:52|0.10585
09:58:53|0.10585
09:58:54|0.10585
09:58:56|0.10585
09:58:56|0.10585
09:58:57|0.10585
09:58:58|0.10585
09:58:59|0.10585
09:59:00|0.10585
09:59:01|0.10585
09:59:03|0.10585
09:59:03|0.10585
09:59:04|0.10585
09:59:06|0.10585
09:59:07|0.10585
09:59:08|0.10585
09:59:09|0.10585
09:59:10|0.10585
09:59:11|0.10585
09:59:12|0.10585
09:59:13|0.10585
09:59:14|0.10585
09:59:15|0.10585
09:59:16|0.10585
09:59:17|0.10585
09:59:18|0.10585
09:59:19|0.10585
09:59:20|0.10585
09:59:21|0.10585
09:59:22|0.10585
09:59:23|0.10585
09:59:25|0.10585
09:59:26|0.10585
09:59:27|0.10585
09:59:28|0.10585
09:59:29|0.10585
09:59:30|0.10585
09:59:31|0.10585
09:59:32|0.10585
09:59:33|0.10585
09:59:34|0.10585
09:59:35|0.10585
09:59:36|0.10585
09:59:37|0.10585
09:59:38|0.10585
09:59:39|0.10585
09:59:40|0.10585
09:59:42|0.10585
09:59:42|0.10585
09:59:44|0.10585
09:59:46|0.10585
09:59:46|0.10585
09:59:48|0.10585
09:59:48|0.10585
09:59:49|0.10585
09:59:50|0.10585
09:59:51|0.10585
09:59:52|0.10585
09:59:53|0.10585
09:59:54|0.10585
09:59:56|0.10585
09:59:57|0.10585
09:59:57|0.10585
09:59:58|0.10585
10:00:00|0.10585
10:00:00|0.10585
10:00:01|0.10585
10:00:04|0.10585
10:00:04|0.10585
10:00:05|0.10585
10:00:06|0.10585
10:00:07|0.10585
10:00:09|0.10585
10:00:10|0.10585
10:00:11|0.10585
10:00:12|0.10585
10:00:14|0.10585
10:00:14|0.10585
10:00:15|0.10585
10:00:17|0.10585
10:00:17|0.10585
10:00:19|0.105889
10:00:20|0.105889
10:00:21|0.105889
10:00:22|0.105889
10:00:23|0.105889
10:00:25|0.105889
10:00:26|0.105889
10:00:26|0.105889
10:00:27|0.105889
10:00:28|0.105889
10:00:29|0.105889
10:00:30|0.105889
10:00:32|0.105889
10:00:34|0.105889
10:00:35|0.105889
10:00:36|0.105889
10:00:37|0.105889
10:00:38|0.105928
10:00:40|0.105928
10:00:40|0.105928
10:00:42|0.105928
10:00:43|0.105928
10:00:45|0.105928
10:00:47|0.105928
10:00:47|0.105928
10:00:48|0.105928
10:00:49|0.105928
10:00:51|0.105928
10:00:51|0.105928
10:00:52|0.105928
10:00:53|0.105928
10:00:54|0.105928
10:00:55|0.105928
10:00:56|0.105928
10:00:57|0.105928
10:00:59|0.105928
10:01:00|0.105928
10:01:01|0.105928
10:01:02|0.105928
10:01:03|0.105928
10:01:04|0.105928
10:01:05|0.105928
10:01:06|0.105928
10:01:07|0.105928
10:01:08|0.105928
10:01:09|0.105928
10:01:10|0.105928
10:01:11|0.105928
10:01:12|0.105928
10:01:13|0.105928
10:01:14|0.105928
10:01:15|0.105928
10:01:16|0.105928
10:01:17|0.105928
10:01:18|0.105928
10:01:19|0.105928
10:01:20|0.105928
10:01:21|0.105928
10:01:22|0.105928
10:01:23|0.105928
10:01:24|0.105928
10:01:25|0.105928
10:01:25|0.105928
10:01:28|0.105928
10:01:29|0.105928
10:01:30|0.105928
10:01:31|0.105928
10:01:33|0.105928
10:01:33|0.105928
10:01:35|0.105928
10:01:36|0.105928
10:01:37|0.105928
10:01:37|0.105928
10:01:38|0.105928
10:01:40|0.105928
10:01:41|0.105928
10:01:42|0.105928
10:01:43|0.105928
10:01:44|0.105928
10:01:45|0.105928
10:01:46|0.105928
10:01:47|0.105928
10:01:48|0.105928
10:01:49|0.105928
10:01:50|0.105928
10:01:51|0.105928
10:01:52|0.105928
10:01:53|0.105928
10:01:54|0.105928
10:01:55|0.105928
10:01:56|0.105928
10:01:58|0.105928
10:01:58|0.105928
10:01:59|0.105928
10:02:00|0.105928
10:02:02|0.105927
10:02:02|0.105927
10:02:04|0.105927
10:02:04|0.105927
10:02:05|0.105927
10:02:07|0.105927
10:02:08|0.105927
10:02:09|0.105927
10:02:10|0.105927
10:02:11|0.105927
10:02:12|0.105927
10:02:13|0.105927
10:02:14|0.105927
10:02:16|0.105927
10:02:17|0.105927
10:02:18|0.105927
10:02:19|0.105927
10:02:20|0.105927
10:02:21|0.105927
10:02:22|0.105927
10:02:23|0.105927
10:02:24|0.105927
10:02:26|0.105927
10:02:26|0.105927
10:02:28|0.105927
10:02:29|0.105927
10:02:30|0.105927
10:02:30|0.105927
10:02:32|0.105927
10:02:33|0.105927
10:02:34|0.105927
10:02:36|0.105927
10:02:37|0.105927
10:02:38|0.105927
10:02:39|0.105927
10:02:40|0.105927
10:02:41|0.105927
10:02:42|0.105927
10:02:43|0.105927
10:02:44|0.105927
10:02:45|0.105927
10:02:47|0.105932
10:02:47|0.105932
10:02:48|0.105932
10:02:50|0.105932
10:02:50|0.105932
10:02:51|0.105932
10:02:53|0.105932
10:02:54|0.105932
10:02:55|0.105932
10:02:56|0.105932
10:02:57|0.105932
10:02:58|0.105932
10:02:59|0.105932
10:03:00|0.105932
10:03:01|0.105932
10:03:03|0.105932
10:03:03|0.105932
10:03:05|0.105932
10:03:06|0.105932
10:03:07|0.105932
10:03:08|0.105932
10:03:09|0.105932
10:03:10|0.105932
10:03:11|0.105932
10:03:12|0.105932
10:03:13|0.105932
10:03:13|0.105932
10:03:15|0.105932
10:03:15|0.105932
10:03:17|0.105932
10:03:19|0.105932
10:03:19|0.105998
10:03:20|0.105998
10:03:21|0.105998
10:03:22|0.105998
10:03:23|0.105998
10:03:25|0.105998
10:03:26|0.105998
10:03:27|0.105998
10:03:28|0.105998
10:03:30|0.106
10:03:30|0.106
10:03:31|0.106
10:03:32|0.106
10:03:34|0.106
10:03:34|0.106
10:03:35|0.106
10:03:36|0.106
10:03:37|0.106
10:03:38|0.106
10:03:39|0.106
10:03:40|0.106
10:03:41|0.106
10:03:42|0.106
10:03:43|0.106
10:03:45|0.106
10:03:46|0.106
10:03:46|0.106
10:03:47|0.106
10:03:50|0.106
10:03:51|0.106
10:03:52|0.106
10:03:53|0.106
10:03:55|0.106
10:03:56|0.106
10:03:56|0.106
10:03:58|0.106
10:03:59|0.106
10:04:01|0.106
10:04:01|0.106
10:04:02|0.106
10:04:04|0.106
10:04:05|0.106
10:04:06|0.106
10:04:07|0.106
10:04:08|0.106
10:04:08|0.106
10:04:10|0.106
10:04:11|0.106
10:04:12|0.106
10:04:13|0.106
10:04:14|0.106
10:04:15|0.106
10:04:16|0.106
10:04:17|0.106
10:04:19|0.106
10:04:19|0.106
10:04:20|0.106148
10:04:21|0.106148
10:04:22|0.106148
10:04:23|0.106148
10:04:24|0.106148
10:04:26|0.106148
10:04:27|0.106148
10:04:29|0.106148
10:04:30|0.106148
10:04:31|0.106148
10:04:32|0.106148
10:04:32|0.106148
10:04:34|0.106148
10:04:35|0.106148
10:04:37|0.106148
10:04:38|0.106148
10:04:38|0.106148
10:04:40|0.106148
10:04:41|0.106148
10:04:42|0.106148
10:04:43|0.106148
10:04:44|0.106148
10:04:45|0.106148
10:04:47|0.106148
10:04:48|0.106148
10:04:49|0.106148
10:04:50|0.106148
10:04:50|0.106148
10:04:52|0.106148
10:04:54|0.106148
10:04:55|0.106148
10:04:56|0.106148
10:04:57|0.106148
10:04:58|0.106149
10:04:59|0.106149
10:05:00|0.106149
10:05:01|0.106149
10:05:02|0.106149
10:05:03|0.106149
10:05:04|0.106149
10:05:05|0.106149
10:05:06|0.106149
10:05:07|0.106149
10:05:08|0.106149
10:05:09|0.106149
10:05:10|0.106149
10:05:11|0.106149
10:05:12|0.106149
10:05:13|0.106149
10:05:14|0.106149
10:05:15|0.106149
10:05:17|0.106149
10:05:18|0.106149
10:05:19|0.106149
10:05:19|0.106095
10:05:20|0.106095
10:05:22|0.106095
10:05:22|0.106095
10:05:23|0.106095
10:05:24|0.106095
10:05:25|0.106095
10:05:26|0.106095
10:05:27|0.106095
10:05:29|0.106095
10:05:31|0.106095
10:05:31|0.106095
10:05:33|0.10615
10:05:35|0.10615
10:05:35|0.10615
10:05:36|0.10615
10:05:38|0.10615
10:05:39|0.10615
10:05:41|0.10615
10:05:41|0.10615
10:05:42|0.10615
10:05:43|0.10615
10:05:44|0.10615
10:05:45|0.10615
10:05:46|0.10615
10:05:47|0.10615
10:05:48|0.10615
10:05:49|0.10615
10:05:50|0.10615
10:05:51|0.10615
10:05:52|0.10615
10:05:53|0.10615
10:05:54|0.10615
10:05:55|0.10615
10:05:56|0.10615
10:05:58|0.10615
10:05:58|0.10615
10:05:59|0.10615
10:06:00|0.10615
10:06:01|0.10615
10:06:02|0.10615
10:06:03|0.10615
10:06:04|0.10615
10:06:05|0.10615
10:06:06|0.10615
10:06:07|0.10615
10:06:08|0.10615
10:06:09|0.10615
10:06:10|0.10615
10:06:11|0.10615
10:06:12|0.10615
10:06:13|0.10615
10:06:15|0.10615
10:06:15|0.10615
10:06:16|0.10615
10:06:17|0.10615
10:06:18|0.10615
10:06:20|0.10615
10:06:21|0.10615
10:06:21|0.10615
10:06:22|0.10615
10:06:23|0.10615
10:06:24|0.10615
10:06:26|0.10615
10:06:26|0.10615
10:06:27|0.10615
10:06:29|0.10615
10:06:30|0.10615
10:06:31|0.10615
10:06:32|0.10615
10:06:34|0.10615
10:06:35|0.10615
10:06:35|0.10615
10:06:36|0.10615
10:06:38|0.10615
10:06:38|0.10615
10:06:39|0.10615
10:06:40|0.10615
10:06:42|0.10615
10:06:42|0.10615
10:06:43|0.10615
10:06:44|0.10615
10:06:45|0.10615
10:06:47|0.10615
10:06:47|0.10615
10:06:48|0.10615
10:06:49|0.10615
10:06:50|0.10615
10:06:51|0.10615
10:06:53|0.10615
10:06:53|0.10615
10:06:55|0.10615
10:06:55|0.10615
10:06:56|0.10615
10:06:58|0.10615
10:06:58|0.10615
10:06:59|0.10615
10:07:00|0.10615
10:07:01|0.10615
10:07:03|0.10615
10:07:05|0.10615
10:07:05|0.106101
10:07:07|0.106101
10:07:08|0.106101
10:07:09|0.106101
10:07:10|0.106101
10:07:11|0.106101
10:07:12|0.106101
10:07:13|0.106101
10:07:14|0.106101
10:07:15|0.106101
10:07:16|0.106101
10:07:17|0.106101
10:07:18|0.106101
10:07:19|0.106101
10:07:21|0.106101
10:07:21|0.106101
10:07:22|0.106101
10:07:24|0.106101
10:07:25|0.106101
10:07:26|0.106101
10:07:27|0.106101
10:07:28|0.106101
10:07:29|0.106101
10:07:30|0.106101
10:07:31|0.106101
10:07:32|0.106101
10:07:33|0.106101
10:07:34|0.106101
10:07:35|0.106101
10:07:37|0.106101
10:07:38|0.106101
10:07:38|0.106101
10:07:39|0.106101
10:07:40|0.106101
10:07:41|0.106149
10:07:42|0.106149
10:07:44|0.106149
10:07:45|0.106149
10:07:46|0.106149
10:07:47|0.106149
10:07:48|0.106149
10:07:49|0.106149
10:07:50|0.106149
10:07:51|0.106149
10:07:52|0.106217
10:07:53|0.106217
10:07:54|0.106217
10:07:55|0.106217
10:07:56|0.106217
10:07:57|0.106217
10:07:58|0.106217
10:07:59|0.106217
10:08:00|0.106217
10:08:01|0.106217
10:08:02|0.106217
10:08:03|0.106217
10:08:04|0.106217
10:08:06|0.106217
10:08:07|0.106217
10:08:08|0.106217
10:08:09|0.106217
10:08:11|0.106217
10:08:12|0.106217
10:08:14|0.106217
10:08:14|0.106217
10:08:16|0.106217
10:08:17|0.106217
10:08:17|0.106217
10:08:18|0.106217
10:08:20|0.106217
10:08:20|0.106217
10:08:21|0.106217
10:08:23|0.106294
10:08:24|0.106294
10:08:25|0.106294
10:08:27|0.106294
10:08:29|0.106294
10:08:29|0.106294
10:08:30|0.106294
10:08:31|0.106294
10:08:32|0.106294
10:08:34|0.106294
10:08:34|0.106294
10:08:35|0.106294
10:08:36|0.106294
10:08:37|0.106294
10:08:39|0.106294
10:08:39|0.106294
10:08:40|0.106294
10:08:41|0.106294
10:08:42|0.106294
10:08:43|0.106294
10:08:44|0.106294
10:08:45|0.106294
10:08:46|0.106294
10:08:47|0.106382
10:08:48|0.106382
10:08:49|0.106382
10:08:50|0.106382
10:08:51|0.106382
10:08:52|0.106382
10:08:53|0.106382
10:08:54|0.106382
10:08:55|0.106382
10:08:56|0.106382
10:08:57|0.106382
10:08:58|0.106382
10:08:59|0.106382
10:09:00|0.106382
10:09:01|0.106382
10:09:03|0.106382
10:09:04|0.106382
10:09:06|0.106382
10:09:06|0.106382
10:09:07|0.106382
10:09:09|0.106382
10:09:09|0.106382
10:09:12|0.106382
10:09:12|0.106382
10:09:13|0.106382
10:09:14|0.106382
10:09:16|0.106382
10:09:17|0.106382
10:09:17|0.106382
10:09:18|0.106382
10:09:19|0.106382
10:09:21|0.106382
10:09:22|0.106382
10:09:22|0.106382
10:09:25|0.106382
10:09:25|0.106382
10:09:27|0.106382
10:09:28|0.106382
10:09:30|0.106382
10:09:30|0.106382
10:09:32|0.106382
10:09:32|0.106382
10:09:34|0.106382
10:09:35|0.106382
10:09:37|0.106382
10:09:38|0.106382
10:09:39|0.106382
10:09:40|0.106382
10:09:41|0.106382
10:09:42|0.106382
10:09:43|0.106382
10:09:44|0.106382
10:09:45|0.106382
10:09:46|0.106382
10:09:47|0.106382
10:09:48|0.106382
10:09:49|0.106382
10:09:50|0.106382
10:09:51|0.106382
10:09:53|0.106382
10:09:54|0.106382
10:09:54|0.106382
10:09:56|0.106382
10:09:57|0.106382
10:09:59|0.106382
10:09:59|0.106382
10:10:00|0.106382
10:10:01|0.106382
10:10:03|0.106382
10:10:04|0.106382
10:10:05|0.106382
10:10:06|0.106382
10:10:07|0.106382
10:10:09|0.106382
10:10:10|0.106382
10:10:10|0.106382
10:10:12|0.106336
10:10:14|0.106336
10:10:14|0.106336
10:10:15|0.106336
10:10:16|0.106336
10:10:17|0.106336
10:10:19|0.106336
10:10:20|0.106336
10:10:20|0.106336
10:10:21|0.106336
10:10:23|0.106336
10:10:24|0.106336
10:10:25|0.106336
10:10:27|0.106336
10:10:27|0.106336
10:10:29|0.106336
10:10:29|0.106336
10:10:31|0.106336
10:10:32|0.106336
10:10:32|0.106336
10:10:34|0.106336
10:10:35|0.106336
10:10:35|0.106336
10:10:36|0.106336
10:10:37|0.106336
10:10:39|0.106336
10:10:40|0.106336
10:10:41|0.106336
10:10:41|0.106336
10:10:42|0.106336
10:10:44|0.106336
10:10:45|0.106336
10:10:46|0.106336
10:10:47|0.106336
10:10:47|0.106336
10:10:49|0.106336
10:10:50|0.106336
10:10:50|0.106336
10:10:52|0.106336
10:10:52|0.106336
10:10:53|0.106336
10:10:55|0.106336
10:10:56|0.106336
10:10:56|0.106336
10:10:59|0.106336
10:10:59|0.106336
10:11:00|0.106336
10:11:01|0.106336
10:11:03|0.106336
10:11:03|0.106336
10:11:05|0.106336
10:11:07|0.106336
10:11:08|0.106336
10:11:10|0.106336
10:11:10|0.106336
10:11:11|0.106336
10:11:12|0.106336
10:11:13|0.106336
10:11:14|0.106336
10:11:16|0.106336
10:11:16|0.106336
10:11:17|0.106336
10:11:18|0.106336
10:11:19|0.106336
10:11:20|0.106336
10:11:22|0.106336
10:11:23|0.106336
10:11:24|0.106336
10:11:26|0.106336
10:11:27|0.106336
10:11:27|0.106336
10:11:28|0.106336
10:11:29|0.106336
10:11:30|0.106336
10:11:31|0.106336
10:11:32|0.106336
10:11:33|0.106336
10:11:34|0.106336
10:11:35|0.106336
10:11:36|0.106336
10:11:38|0.106336
10:11:38|0.106336
10:11:39|0.106336
10:11:41|0.106336
10:11:41|0.106336
10:11:42|0.106336
10:11:44|0.106336
10:11:45|0.106336
10:11:46|0.106336
10:11:47|0.106336
10:11:48|0.106336
10:11:49|0.106336
10:11:50|0.106336
10:11:51|0.106336
10:11:52|0.106336
10:11:53|0.106336
10:11:54|0.106336
10:11:55|0.106336
10:11:56|0.106336
10:11:57|0.106336
10:11:58|0.106336
10:11:59|0.106336
10:12:00|0.106336
10:12:01|0.106336
10:12:02|0.106336
10:12:03|0.106336
10:12:04|0.106336
10:12:05|0.106336
10:12:07|0.106336
10:12:07|0.106336
10:12:08|0.106336
10:12:11|0.106336
10:12:11|0.106336
10:12:13|0.106336
10:12:13|0.106336
10:12:15|0.106336
10:12:16|0.106336
10:12:16|0.106336
10:12:17|0.106336
10:12:19|0.106336
10:12:19|0.106336
10:12:21|0.106336
10:12:21|0.106336
10:12:22|0.106336
10:12:25|0.1065
10:12:25|0.1065
10:12:27|0.1065
10:12:28|0.1065
10:12:30|0.1065
10:12:30|0.1065
10:12:31|0.1065
10:12:33|0.1065
10:12:34|0.1065
10:12:35|0.1065
10:12:36|0.1065
10:12:37|0.1065
10:12:38|0.1065
10:12:39|0.1065
10:12:40|0.1065
10:12:41|0.1065
10:12:42|0.1065
10:12:44|0.1065
10:12:45|0.1065
10:12:46|0.1065
10:12:47|0.1065
10:12:48|0.1065
10:12:49|0.1065
10:12:50|0.1065
10:12:51|0.1065
10:12:52|0.1065
10:12:53|0.1065
10:12:54|0.1065
10:12:55|0.1065
10:12:56|0.1065
10:12:57|0.1065
10:12:58|0.1065
10:12:59|0.1065
10:13:01|0.1065
10:13:01|0.1065
10:13:03|0.1065
10:13:04|0.1065
10:13:06|0.1065
10:13:07|0.1065
10:13:08|0.1065
10:13:10|0.1065
10:13:10|0.1065
10:13:11|0.1065
10:13:12|0.1065
10:13:13|0.1065
10:13:14|0.1065
10:13:16|0.1065
10:13:17|0.1065
10:13:17|0.1065
10:13:19|0.1065
10:13:19|0.1065
10:13:21|0.1065
10:13:22|0.1065
10:13:22|0.1065
10:13:24|0.1065
10:13:24|0.1065
10:13:25|0.106497
10:13:26|0.106497
10:13:29|0.106497
10:13:30|0.106497
10:13:31|0.106497
10:13:32|0.106497
10:13:33|0.106497
10:13:35|0.106497
10:13:35|0.106497
10:13:36|0.106497
10:13:37|0.106497
10:13:38|0.106497
10:13:39|0.106497
10:13:40|0.106497
10:13:41|0.106497
10:13:42|0.106497
10:13:43|0.106497
10:13:44|0.106497
10:13:45|0.106497
10:13:46|0.106497
10:13:47|0.106497
10:13:48|0.106336
10:13:49|0.106336
10:13:50|0.106336
10:13:51|0.106336
10:13:52|0.106336
10:13:53|0.106336
10:13:54|0.106336
10:13:55|0.106336
10:13:56|0.106336
10:13:57|0.106336
10:13:58|0.106336
10:13:59|0.106336
10:14:00|0.106336
10:14:01|0.106336
10:14:02|0.106336
10:14:03|0.106336
10:14:04|0.106336
10:14:05|0.106336
10:14:07|0.106336
10:14:07|0.106336
10:14:09|0.106336
10:14:10|0.106336
10:14:12|0.106336
10:14:12|0.106336
10:14:14|0.106336
10:14:15|0.106336
10:14:16|0.106336
10:14:17|0.106336
10:14:18|0.106336
10:14:19|0.106336
10:14:20|0.106336
10:14:21|0.106336
10:14:22|0.106336
10:14:23|0.106336
10:14:24|0.106336
10:14:25|0.106338
10:14:26|0.106338
10:14:27|0.106338
10:14:28|0.106338
10:14:29|0.106338
10:14:31|0.106338
10:14:32|0.106338
10:14:33|0.106338
10:14:34|0.106338
10:14:35|0.106338
10:14:35|0.106338
10:14:37|0.106338
10:14:38|0.106338
10:14:39|0.106338
10:14:39|0.106338
10:14:41|0.106338
10:14:42|0.106338
10:14:42|0.106338
10:14:44|0.106338
10:14:44|0.106338
10:14:46|0.106338
10:14:46|0.106338
10:14:47|0.106338
10:14:49|0.106338
10:14:50|0.106338
10:14:51|0.106338
10:14:51|0.106338
10:14:52|0.106338
10:14:54|0.106338
10:14:54|0.106338
10:14:55|0.106338
10:14:57|0.106338
10:14:58|0.106338
10:14:58|0.106338
10:14:59|0.106338
10:15:01|0.106338
10:15:03|0.106338
10:15:04|0.106336
10:15:05|0.106336
10:15:06|0.106336
10:15:06|0.106336
10:15:09|0.106336
10:15:09|0.106336
10:15:10|0.106353
10:15:12|0.106353
10:15:12|0.106353
10:15:14|0.106446
10:15:14|0.106446
10:15:16|0.106446
10:15:16|0.106446
10:15:18|0.106446
10:15:19|0.106446
10:15:19|0.106446
10:15:22|0.106446
10:15:22|0.106446
10:15:23|0.106446
10:15:24|0.106446
10:15:25|0.106446
10:15:26|0.106446
10:15:27|0.106446
10:15:29|0.106446
10:15:30|0.106446
10:15:32|0.106446
10:15:32|0.106446
10:15:33|0.106446
10:15:34|0.106446
10:15:35|0.106446
10:15:36|0.106446
10:15:37|0.106446
10:15:38|0.106446
10:15:42|0.106446
10:15:42|0.106413
10:15:43|0.106413
10:15:44|0.106413
10:15:45|0.106413
10:15:46|0.106413
10:15:47|0.106413
10:15:48|0.106413
10:15:49|0.106413
10:15:50|0.106413
10:15:51|0.106413
10:15:53|0.106413
10:15:53|0.106413
10:15:54|0.106413
10:15:56|0.106413
10:15:57|0.106413
10:15:58|0.106413
10:15:59|0.106413
10:15:59|0.106413
10:16:01|0.106413
10:16:02|0.106413
10:16:02|0.106413
10:16:05|0.106413
10:16:06|0.106413
10:16:07|0.106413
10:16:09|0.106413
10:16:10|0.106413
10:16:11|0.106413
10:16:13|0.106413
10:16:14|0.106413
10:16:14|0.106413
10:16:15|0.106413
10:16:17|0.106413
10:16:17|0.106413
10:16:19|0.106413
10:16:20|0.106413
10:16:21|0.106413
10:16:22|0.106413
10:16:23|0.106413
10:16:24|0.106413
10:16:25|0.106413
10:16:25|0.106413
10:16:26|0.106413
10:16:27|0.106413
10:16:29|0.106413
10:16:30|0.106413
10:16:30|0.106413
10:16:32|0.106413
10:16:33|0.106413
10:16:34|0.106413
10:16:34|0.106333
10:16:35|0.106333
10:16:36|0.106333
10:16:39|0.106333
10:16:39|0.106333
10:16:40|0.106333
10:16:41|0.106333
10:16:42|0.106333
10:16:43|0.106333
10:16:44|0.106333
10:16:46|0.106333
10:16:46|0.106333
10:16:47|0.106333
10:16:49|0.106333
10:16:49|0.106333
10:16:51|0.106333
10:16:52|0.106333
10:16:53|0.106333
10:16:53|0.106333
10:16:55|0.106333
10:16:55|0.106333
10:16:56|0.106333
10:16:57|0.106333
10:16:58|0.106333
10:16:59|0.106333
10:17:00|0.106333
10:17:03|0.106333
10:17:04|0.106333
10:17:06|0.106333
10:17:07|0.106333
10:17:09|0.106333
10:17:09|0.106333
10:17:10|0.106333
10:17:12|0.106333
10:17:13|0.106333
10:17:14|0.106333
10:17:14|0.106333
10:17:16|0.106333
10:17:17|0.106333
10:17:18|0.106333
10:17:19|0.106333
10:17:20|0.106333
10:17:21|0.106333
10:17:22|0.106333
10:17:23|0.106333
10:17:24|0.106333
10:17:25|0.106333
10:17:26|0.106333
10:17:27|0.106333
10:17:28|0.106333
10:17:29|0.106333
10:17:30|0.106333
10:17:31|0.106333
10:17:32|0.106333
10:17:33|0.106333
10:17:34|0.106333
10:17:36|0.106333
10:17:36|0.106333
10:17:37|0.106321
10:17:38|0.106321
10:17:39|0.106321
10:17:40|0.106321
10:17:41|0.106321
10:17:43|0.106321
10:17:44|0.106321
10:17:45|0.106321
10:17:46|0.106321
10:17:47|0.106321
10:17:48|0.106321
10:17:49|0.106321
10:17:50|0.106321
10:17:51|0.106321
10:17:52|0.106321
10:17:53|0.106321
10:17:54|0.106321
10:17:55|0.106321
10:17:56|0.106321
10:17:58|0.106321
10:17:59|0.106321
10:18:00|0.106321
10:18:01|0.106321
10:18:02|0.106321
10:18:03|0.106321
10:18:04|0.106321
10:18:06|0.106321
10:18:07|0.106333
10:18:07|0.106303
10:18:09|0.106303
10:18:11|0.106303
10:18:11|0.106303
10:18:13|0.106303
10:18:15|0.106303
10:18:15|0.106303
10:18:17|0.106303
10:18:18|0.106303
10:18:18|0.106303
10:18:20|0.106303
10:18:21|0.106303
10:18:22|0.106303
10:18:23|0.106303
10:18:23|0.106303
10:18:24|0.106303
10:18:26|0.106303
10:18:26|0.106303
10:18:28|0.106303
10:18:28|0.106303
10:18:31|0.106303
10:18:32|0.106303
10:18:34|0.106303
10:18:34|0.106303
10:18:35|0.106303
10:18:36|0.106303
10:18:37|0.106303
10:18:38|0.106303
10:18:39|0.106303
10:18:40|0.106303
10:18:42|0.106303
10:18:42|0.106303
10:18:43|0.106303
10:18:45|0.106303
10:18:45|0.106303
10:18:47|0.106303
10:18:47|0.106303
10:18:49|0.106303
10:18:50|0.106303
10:18:50|0.106303
10:18:52|0.106303
10:18:52|0.106303
10:18:54|0.106303
10:18:54|0.106303
10:18:56|0.106303
10:18:56|0.106303
10:18:57|0.106303
10:18:59|0.106303
10:19:01|0.106303
10:19:01|0.106303
10:19:02|0.106303
10:19:03|0.106303
10:19:04|0.106303
10:19:06|0.106303
10:19:07|0.106303
10:19:09|0.106303
10:19:10|0.106303
10:19:10|0.106303
10:19:11|0.106303
10:19:12|0.106303
10:19:13|0.106303
10:19:15|0.106303
10:19:15|0.106303
10:19:17|0.106308
10:19:18|0.106308
10:19:19|0.106308
10:19:20|0.106308
10:19:21|0.106308
10:19:22|0.106308
10:19:23|0.106308
10:19:24|0.106308
10:19:25|0.106308
10:19:26|0.106308
10:19:27|0.106308
10:19:28|0.106308
10:19:29|0.106308
10:19:30|0.106308
10:19:31|0.106308
10:19:32|0.106426
10:19:33|0.106426
10:19:34|0.106426
10:19:35|0.106426
10:19:37|0.106426
10:19:38|0.106426
10:19:39|0.106426
10:19:40|0.106426
10:19:41|0.106426
10:19:42|0.106426
10:19:44|0.106426
10:19:44|0.106426
10:19:46|0.106426
10:19:47|0.106426
10:19:47|0.106426
10:19:48|0.106426
10:19:49|0.106426
10:19:50|0.106426
10:19:51|0.106426
10:19:52|0.1065
10:19:53|0.1065
10:19:54|0.1065
10:19:56|0.1065
10:19:57|0.1065
10:19:58|0.1065
10:19:59|0.1065
10:20:00|0.1065
10:20:01|0.1065
10:20:02|0.1065
10:20:03|0.1065
10:20:06|0.1065
10:20:07|0.1065
10:20:08|0.1065
10:20:10|0.1065
10:20:10|0.1065
10:20:11|0.1065
10:20:13|0.1065
10:20:14|0.1065
10:20:15|0.1065
10:20:16|0.1065
10:20:17|0.1065
10:20:18|0.1065
10:20:19|0.1065
10:20:20|0.1065
10:20:21|0.1065
10:20:22|0.1065
10:20:23|0.1065
10:20:25|0.1065
10:20:25|0.1065
10:20:27|0.1065
10:20:28|0.1065
10:20:28|0.1065
10:20:29|0.1065
10:20:31|0.1065
10:20:31|0.1065
10:20:33|0.1065
10:20:34|0.1065
10:20:35|0.1065
10:20:37|0.1065
10:20:37|0.1065
10:20:39|0.1065
10:20:39|0.1065
10:20:41|0.1065
10:20:41|0.1065
10:20:42|0.10675
10:20:43|0.10675
10:20:44|0.10675
10:20:46|0.10675
10:20:46|0.10675
10:20:47|0.10675
10:20:48|0.10675
10:20:50|0.10675
10:20:51|0.10675
10:20:51|0.10675
10:20:53|0.1067
10:20:54|0.1067
10:20:55|0.1067
10:20:56|0.1067
10:20:56|0.1067
10:20:57|0.1067
10:20:58|0.106577
10:21:00|0.106577
10:21:01|0.106577
10:21:02|0.106577
10:21:04|0.106577
10:21:05|0.106577
10:21:07|0.106577
10:21:07|0.106577
10:21:09|0.106577
10:21:09|0.106577
10:21:11|0.106577
10:21:12|0.1067
10:21:13|0.1067
10:21:15|0.1067
10:21:16|0.1067
10:21:17|0.1067
10:21:18|0.1067
10:21:18|0.1067
10:21:19|0.1067
10:21:20|0.1067
10:21:22|0.1067
10:21:23|0.1067
10:21:23|0.1067
10:21:24|0.1067
10:21:26|0.1067
10:21:27|0.1067
10:21:28|0.1067
10:21:29|0.1067
10:21:29|0.1067
10:21:30|0.1067
10:21:32|0.1067
10:21:33|0.1067
10:21:33|0.1067
10:21:36|0.1067
10:21:36|0.10675
10:21:37|0.10675
10:21:38|0.10675
10:21:39|0.10675
10:21:40|0.10675
10:21:41|0.1067
10:21:42|0.1067
10:21:43|0.1067
10:21:44|0.1067
10:21:45|0.1067
10:21:46|0.1067
10:21:47|0.1067
10:21:48|0.1067
10:21:49|0.1067
10:21:51|0.1067
10:21:52|0.1067
10:21:53|0.1067
10:21:54|0.1067
10:21:55|0.1067
10:21:56|0.1067
10:21:56|0.1067
10:21:58|0.1067
10:21:59|0.1067
10:22:00|0.1067
10:22:01|0.1067
10:22:03|0.1067
10:22:05|0.1067
10:22:05|0.1067
10:22:06|0.1067
10:22:07|0.1067
10:22:08|0.1067
10:22:10|0.1067
10:22:12|0.1067
10:22:13|0.1067
10:22:14|0.1067
10:22:15|0.1067
10:22:16|0.1067
10:22:17|0.1067
10:22:18|0.1067
10:22:19|0.1067
10:22:20|0.1067
10:22:21|0.1067
10:22:22|0.1067
10:22:23|0.1067
10:22:24|0.1067
10:22:25|0.1067
10:22:26|0.1067
10:22:27|0.1067
10:22:29|0.1067
10:22:29|0.1067
10:22:30|0.1067
10:22:31|0.1067
10:22:32|0.1067
10:22:33|0.1067
10:22:35|0.106665
10:22:37|0.106665
10:22:37|0.106665
10:22:38|0.106665
10:22:40|0.106665
10:22:40|0.106665
10:22:41|0.106665
10:22:42|0.106665
10:22:43|0.106665
10:22:44|0.106665
10:22:45|0.106665
10:22:46|0.106665
10:22:48|0.106665
10:22:49|0.106665
10:22:50|0.106665
10:22:51|0.106665
10:22:52|0.106665
10:22:53|0.106635
10:22:54|0.106635
10:22:56|0.106635
10:22:56|0.106635
10:22:57|0.106635
10:22:58|0.106635
10:22:59|0.106635
10:23:00|0.106635
10:23:01|0.106635
10:23:02|0.106635
10:23:04|0.106635
10:23:05|0.106635
10:23:06|0.106635
10:23:08|0.106635
10:23:08|0.106635
10:23:10|0.106635
10:23:10|0.106635
10:23:12|0.106635
10:23:13|0.106635
10:23:14|0.106635
10:23:16|0.106635
10:23:16|0.106635
10:23:17|0.106635
10:23:18|0.106635
10:23:19|0.106635
10:23:21|0.106635
10:23:21|0.106635
10:23:22|0.106635
10:23:24|0.106635
10:23:25|0.106635
10:23:26|0.106635
10:23:27|0.106635
10:23:28|0.106635
10:23:29|0.106635
10:23:30|0.106635
10:23:31|0.106635
10:23:33|0.106635
10:23:33|0.106635
10:23:35|0.106635
10:23:35|0.106635
10:23:37|0.106635
10:23:39|0.106635
10:23:39|0.106635
10:23:41|0.106635
10:23:42|0.106635
10:23:42|0.106635
10:23:44|0.106635
10:23:46|0.106635
10:23:46|0.106635
10:23:47|0.106635
10:23:48|0.106635
10:23:49|0.106635
10:23:50|0.106634
10:23:51|0.106634
10:23:52|0.106634
10:23:53|0.106634
10:23:54|0.106634
10:23:55|0.106634
10:23:56|0.106634
10:23:57|0.106634
10:23:58|0.106634
10:23:59|0.106634
10:24:01|0.106634
10:24:02|0.106634
10:24:03|0.106634
10:24:03|0.106634
10:24:06|0.106634
10:24:06|0.106634
10:24:08|0.106634
10:24:09|0.106634
10:24:09|0.106634
10:24:10|0.106634
10:24:12|0.106635
10:24:13|0.106635
10:24:13|0.106635
10:24:15|0.106635
10:24:15|0.106635
10:24:16|0.106635
10:24:17|0.106635
10:24:19|0.106635
10:24:20|0.106635
10:24:20|0.106635
10:24:21|0.106635
10:24:22|0.106635
10:24:24|0.106635
10:24:24|0.106635
10:24:26|0.106635
10:24:26|0.106635
10:24:27|0.106635
10:24:30|0.106635
10:24:30|0.106635
10:24:31|0.106635
10:24:32|0.106635
10:24:33|0.106635
10:24:34|0.106635
10:24:35|0.106635
10:24:36|0.106635
10:24:37|0.106635
10:24:38|0.106635
10:24:39|0.106635
10:24:41|0.106635
10:24:41|0.106635
10:24:42|0.106635
10:24:44|0.106635
10:24:44|0.106635
10:24:46|0.106635
10:24:47|0.106635
10:24:48|0.106635
10:24:49|0.106635
10:24:50|0.106635
10:24:50|0.106635
10:24:52|0.106635
10:24:53|0.106635
10:24:54|0.106635
10:24:55|0.106635
10:24:56|0.106635
10:24:57|0.106635
10:24:58|0.106635
10:24:59|0.106635
10:25:01|0.106635
10:25:01|0.106635
10:25:03|0.106635
10:25:03|0.106635
10:25:04|0.106635
10:25:05|0.106635
10:25:07|0.106635
10:25:09|0.106635
10:25:10|0.106635
10:25:10|0.106635
10:25:12|0.106635
10:25:13|0.106635
10:25:14|0.106635
10:25:14|0.106635
10:25:16|0.106635
10:25:18|0.106635
10:25:18|0.106635
10:25:19|0.106635
10:25:20|0.106713
10:25:21|0.106713
10:25:22|0.106713
10:25:23|0.106713
10:25:24|0.106713
10:25:25|0.106713
10:25:26|0.106713
10:25:27|0.106713
10:25:28|0.106713
10:25:29|0.106713
10:25:30|0.106713
10:25:31|0.106713
10:25:32|0.106713
10:25:33|0.106713
10:25:34|0.106713
10:25:36|0.106713
10:25:36|0.106713
10:25:37|0.106713
10:25:38|0.106713
10:25:39|0.106713
10:25:40|0.106713
10:25:42|0.106713
10:25:42|0.106713
10:25:43|0.106713
10:25:45|0.106713
10:25:46|0.106713
10:25:46|0.106713
10:25:47|0.106713
10:25:49|0.106713
10:25:49|0.106713
10:25:50|0.106713
10:25:52|0.106713
10:25:53|0.106713
10:25:53|0.106713
10:25:54|0.106713
10:25:56|0.106713
10:25:57|0.106713
10:25:58|0.106713
10:25:59|0.106713
10:26:00|0.106713
10:26:01|0.106713
10:26:02|0.106713
10:26:02|0.106713
10:26:04|0.106713
10:26:05|0.106713
10:26:06|0.106713
10:26:08|0.106713
10:26:10|0.106713
10:26:11|0.106713
10:26:12|0.106713
10:26:13|0.106713
10:26:14|0.106713
10:26:15|0.106713
10:26:16|0.106713
10:26:17|0.106713
10:26:18|0.106713
10:26:19|0.106713
10:26:20|0.106713
10:26:21|0.106713
10:26:22|0.106713
10:26:24|0.106713
10:26:25|0.106643
10:26:26|0.106643
10:26:27|0.106643
10:26:28|0.106643
10:26:29|0.106643
10:26:30|0.106643
10:26:30|0.106643
10:26:33|0.106643
10:26:34|0.106643
10:26:35|0.106643
10:26:36|0.106643
10:26:36|0.106643
10:26:38|0.106643
10:26:38|0.106643
10:26:39|0.106643
10:26:41|0.106643
10:26:41|0.106643
10:26:42|0.106643
10:26:43|0.106643
10:26:45|0.106643
10:26:45|0.106643
10:26:47|0.106643
10:26:49|0.106643
10:26:49|0.106643
10:26:50|0.106643
10:26:53|0.106643
10:26:53|0.106643
10:26:54|0.106643
10:26:55|0.106643
10:26:56|0.106643
10:26:57|0.106643
10:26:58|0.106643
10:26:59|0.106643
10:27:00|0.106643
10:27:01|0.106643
10:27:02|0.106643
10:27:04|0.106643
10:27:05|0.106643
10:27:06|0.106643
10:27:08|0.106643
10:27:10|0.106643
10:27:10|0.106643
10:27:11|0.106643
10:27:13|0.106643
10:27:14|0.106643
10:27:15|0.106643
10:27:16|0.106643
10:27:18|0.106643
10:27:18|0.106643
10:27:19|0.106643
10:27:20|0.106643
10:27:21|0.106643
10:27:22|0.106643
10:27:24|0.106643
10:27:25|0.106643
10:27:25|0.106643
10:27:27|0.106643
10:27:28|0.106643
10:27:29|0.106643
10:27:30|0.106643
10:27:31|0.106643
10:27:33|0.106643
10:27:33|0.106643
10:27:34|0.106677
10:27:35|0.106677
10:27:36|0.106677
10:27:37|0.106643
10:27:38|0.106643
10:27:39|0.106643
10:27:40|0.106643
10:27:41|0.106643
10:27:43|0.106643
10:27:43|0.106643
10:27:44|0.106643
10:27:45|0.106643
10:27:46|0.106643
10:27:48|0.106643
10:27:50|0.106643
10:27:50|0.106643
10:27:52|0.106643
10:27:52|0.10665
10:27:54|0.10665
10:27:56|0.10665
10:27:56|0.10665
10:27:57|0.10665
10:27:59|0.10665
10:28:00|0.10665
10:28:01|0.10665
10:28:01|0.10665
10:28:03|0.10665
10:28:04|0.10665
10:28:06|0.10665
10:28:07|0.10665
10:28:08|0.10665
10:28:08|0.10665
10:28:09|0.106635
10:28:10|0.106635
10:28:12|0.106635
10:28:12|0.106635
10:28:14|0.106635
10:28:14|0.106635
10:28:16|0.106635
10:28:17|0.106635
10:28:18|0.106635
10:28:20|0.106635
10:28:20|0.10665
10:28:21|0.10665
10:28:23|0.10665
10:28:24|0.10665
10:28:25|0.10665
10:28:26|0.10665
10:28:26|0.10665
10:28:27|0.10665
10:28:29|0.10665
10:28:29|0.10665
10:28:31|0.10665
10:28:32|0.10665
10:28:32|0.10665
10:28:33|0.10665
10:28:35|0.10665
10:28:35|0.10665
10:28:36|0.10665
10:28:37|0.10665
10:28:39|0.10665
10:28:39|0.10665
10:28:41|0.10665
10:28:42|0.10665
10:28:43|0.10665
10:28:44|0.10665
10:28:45|0.10665
10:28:46|0.106636
10:28:47|0.106636
10:28:49|0.106636
10:28:51|0.106636
10:28:51|0.106635
10:28:53|0.106635
10:28:53|0.106635
10:28:54|0.106635
10:28:55|0.106635
10:28:57|0.106635
10:28:58|0.106635
10:28:58|0.106635
10:29:00|0.106635
10:29:00|0.106635
10:29:02|0.106635
10:29:03|0.106635
10:29:04|0.106635
10:29:04|0.106635
10:29:06|0.106635
10:29:07|0.106635
10:29:07|0.106635
10:29:10|0.106635
10:29:11|0.106635
10:29:12|0.106635
10:29:13|0.106635
10:29:14|0.106635
10:29:15|0.106635
10:29:16|0.106635
10:29:17|0.106635
10:29:18|0.106635
10:29:19|0.106635
10:29:20|0.106635
10:29:22|0.106635
10:29:22|0.106635
10:29:23|0.106635
10:29:24|0.106635
10:29:25|0.106635
10:29:26|0.106637
10:29:27|0.106637
10:29:29|0.106637
10:29:30|0.106637
10:29:30|0.106637
10:29:32|0.106637
10:29:33|0.106637
10:29:33|0.106637
10:29:34|0.106637
10:29:35|0.106637
10:29:38|0.106637
10:29:38|0.106637
10:29:39|0.106637
10:29:40|0.106637
10:29:41|0.106637
10:29:42|0.106637
10:29:43|0.106637
10:29:44|0.106637
10:29:45|0.106637
10:29:46|0.106637
10:29:47|0.106637
10:29:48|0.106637
10:29:49|0.106637
10:29:51|0.106637
10:29:52|0.106637
10:29:53|0.106637
10:29:54|0.106637
10:29:56|0.106637
10:29:56|0.106637
10:29:57|0.106637
10:29:58|0.106637
10:29:59|0.106637
10:30:00|0.106637
10:30:01|0.106637
10:30:02|0.106637
10:30:04|0.106637
10:30:05|0.106637
10:30:06|0.106637
10:30:06|0.106637
10:30:07|0.106637
10:30:09|0.106637
10:30:10|0.106637
10:30:11|0.106637
10:30:12|0.106637
10:30:13|0.106637
10:30:14|0.106637
10:30:15|0.106637
10:30:16|0.106637
10:30:17|0.106637
10:30:18|0.106637
10:30:19|0.106637
10:30:20|0.106637
10:30:21|0.106637
10:30:22|0.106637
10:30:23|0.106637
10:30:25|0.106637
10:30:25|0.106637
10:30:27|0.106637
10:30:28|0.106637
10:30:29|0.106637
10:30:29|0.106637
10:30:31|0.106618
10:30:32|0.106618
10:30:32|0.106618
10:30:33|0.106618
10:30:34|0.106618
10:30:36|0.106618
10:30:37|0.106618
10:30:38|0.106618
10:30:39|0.106618
10:30:40|0.106618
10:30:40|0.106618
10:30:42|0.106618
10:30:43|0.106618
10:30:44|0.106618
10:30:45|0.106618
10:30:45|0.106618
10:30:47|0.106618
10:30:47|0.106618
10:30:48|0.106618
10:30:50|0.106618
10:30:50|0.106618
10:30:52|0.106618
10:30:53|0.106618
10:30:54|0.106618
10:30:55|0.106618
10:30:56|0.106618
10:30:56|0.106618
10:30:58|0.106618
10:30:58|0.106618
10:30:59|0.106618
10:31:01|0.106618
10:31:02|0.106618
10:31:03|0.106618
10:31:04|0.106618
10:31:06|0.106618
10:31:06|0.106618
10:31:07|0.106618
10:31:08|0.106618
10:31:09|0.106618
10:31:10|0.106618
10:31:11|0.106618
10:31:12|0.106639
10:31:13|0.106639
10:31:14|0.106639
10:31:15|0.106639
10:31:16|0.106639
10:31:18|0.106649
10:31:18|0.10665
10:31:19|0.10665
10:31:21|0.10665
10:31:22|0.10665
10:31:23|0.10665
10:31:24|0.10665
10:31:25|0.106649
10:31:26|0.106649
10:31:26|0.106649
10:31:29|0.106649
10:31:29|0.106649
10:31:30|0.106649
10:31:31|0.106649
10:31:32|0.106649
10:31:33|0.106649
10:31:34|0.106649
10:31:35|0.106649
10:31:36|0.106649
10:31:37|0.106649
10:31:38|0.106649
10:31:39|0.106649
10:31:40|0.106649
10:31:41|0.106649
10:31:42|0.106649
10:31:43|0.106649
10:31:44|0.106649
10:31:45|0.106649
10:31:46|0.106649
10:31:47|0.106649
10:31:48|0.106649
10:31:49|0.106649
10:31:51|0.106649
10:31:53|0.106649
10:31:53|0.106649
10:31:54|0.106649
10:31:56|0.106649
10:31:58|0.106649
10:31:58|0.106649
10:31:59|0.106649
10:32:00|0.106649
10:32:02|0.106649
10:32:02|0.106649
10:32:03|0.106649
10:32:05|0.106649
10:32:07|0.106649
10:32:08|0.106649
10:32:10|0.106649
10:32:11|0.106649
10:32:12|0.106649
10:32:13|0.106649
10:32:14|0.106649
10:32:15|0.106649
10:32:16|0.106649
10:32:18|0.106649
10:32:18|0.106649
10:32:19|0.106649
10:32:20|0.106649
10:32:21|0.106649
10:32:23|0.106649
10:32:23|0.106649
10:32:24|0.106649
10:32:25|0.106649
10:32:26|0.106649
10:32:28|0.106649
10:32:28|0.106649
10:32:29|0.106649
10:32:30|0.106649
10:32:31|0.106649
10:32:33|0.106649
10:32:33|0.106649
10:32:34|0.106649
10:32:35|0.106649
10:32:36|0.106649
10:32:38|0.106649
10:32:38|0.106649
10:32:39|0.106649
10:32:40|0.106649
10:32:41|0.106649
10:32:43|0.106649
10:32:43|0.106649
10:32:44|0.106649
10:32:45|0.106649
10:32:46|0.106649
10:32:47|0.106649
10:32:49|0.106649
10:32:49|0.106649
10:32:50|0.106649
10:32:53|0.106673
10:32:54|0.106673
10:32:54|0.106673
10:32:56|0.106673
10:32:57|0.106673
10:32:58|0.106673
10:32:59|0.106673
10:33:00|0.106673
10:33:01|0.106673
10:33:02|0.106673
10:33:04|0.106673
10:33:05|0.106673
10:33:07|0.106673
10:33:08|0.106673
10:33:09|0.106673
10:33:09|0.106673
10:33:11|0.106673
10:33:12|0.106673
10:33:13|0.106673
10:33:14|0.106673
10:33:15|0.106673
10:33:16|0.106673
10:33:17|0.106673
10:33:18|0.106673
10:33:19|0.106673
10:33:20|0.106673
10:33:21|0.106673
10:33:22|0.106673
10:33:23|0.106673
10:33:24|0.106673
10:33:25|0.106673
10:33:27|0.106673
10:33:27|0.106673
10:33:28|0.106673
10:33:29|0.106673
10:33:31|0.106673
10:33:31|0.106673
10:33:33|0.106673
10:33:34|0.106673
10:33:35|0.106673
10:33:36|0.106673
10:33:37|0.106673
10:33:38|0.106673
10:33:39|0.106673
10:33:41|0.106673
10:33:42|0.106673
10:33:42|0.106673
10:33:43|0.106673
10:33:45|0.106673
10:33:45|0.106673
10:33:46|0.106673
10:33:47|0.106673
10:33:48|0.106673
10:33:49|0.106673
10:33:50|0.106673
10:33:52|0.106673
10:33:53|0.106673
10:33:54|0.106673
10:33:56|0.106673
10:33:56|0.106673
10:33:57|0.106673
10:33:59|0.106673
10:33:59|0.106673
10:34:00|0.106673
10:34:01|0.106673
10:34:03|0.106673
10:34:04|0.106673
10:34:05|0.106673
10:34:06|0.106673
10:34:08|0.106673
10:34:09|0.106673
10:34:10|0.106673
10:34:11|0.106673
10:34:12|0.106673
10:34:13|0.106673
10:34:15|0.106673
10:34:16|0.106673
10:34:16|0.106673
10:34:18|0.106673
10:34:18|0.106673
10:34:20|0.106673
10:34:21|0.106673
10:34:21|0.106673
10:34:23|0.106673
10:34:24|0.106673
10:34:25|0.106673
10:34:26|0.106673
10:34:27|0.106673
10:34:28|0.106673
10:34:29|0.106673
10:34:29|0.106673
10:34:31|0.106673
10:34:32|0.106673
10:34:33|0.106673
10:34:34|0.106673
10:34:34|0.106673
10:34:35|0.106673
10:34:37|0.106673
10:34:38|0.106673
10:34:39|0.106673
10:34:40|0.106673
10:34:40|0.106673
10:34:41|0.106673
10:34:42|0.106673
10:34:43|0.106673
10:34:44|0.106673
10:34:45|0.106673
10:34:46|0.106673
10:34:48|0.106673
10:34:48|0.106673
10:34:50|0.106673
10:34:52|0.106673
10:34:53|0.106673
10:34:54|0.106673
10:34:56|0.106673
10:34:57|0.106673
10:34:59|0.106673
10:34:59|0.106673
10:35:00|0.106673
10:35:01|0.106673
10:35:02|0.106673
10:35:04|0.106673
10:35:04|0.106673
10:35:06|0.106673
10:35:06|0.106673
10:35:08|0.106673
10:35:08|0.106673
10:35:09|0.106673
10:35:10|0.106673
10:35:11|0.106673
10:35:13|0.106673
10:35:15|0.106673
10:35:15|0.106673
10:35:17|0.106673
10:35:19|0.106673
10:35:20|0.106673
10:35:21|0.106673
10:35:22|0.106673
10:35:23|0.106673
10:35:23|0.106673
10:35:25|0.106673
10:35:26|0.106673
10:35:27|0.106673
10:35:27|0.106673
10:35:29|0.106673
10:35:30|0.106673
10:35:31|0.106673
10:35:31|0.106673
10:35:32|0.106673
10:35:33|0.106673
10:35:34|0.106673
10:35:35|0.106673
10:35:36|0.106673
10:35:37|0.106673
10:35:38|0.106673
10:35:39|0.106673
10:35:41|0.106673
10:35:43|0.106673
10:35:43|0.106673
10:35:44|0.106673
10:35:45|0.106673
10:35:46|0.106673
10:35:47|0.106673
10:35:48|0.106673
10:35:49|0.106673
10:35:50|0.106673
10:35:51|0.106673
10:35:52|0.106673
10:35:53|0.106673
10:35:54|0.106673
10:35:56|0.106673
10:35:57|0.106673
10:35:59|0.106673
10:36:00|0.10667
10:36:01|0.10667
10:36:01|0.10667
10:36:03|0.10667
10:36:04|0.10667
10:36:04|0.10667
10:36:06|0.10667
10:36:07|0.10667
10:36:09|0.10667
10:36:10|0.10667
10:36:10|0.10667
10:36:12|0.106726
10:36:12|0.106726
10:36:14|0.106726
10:36:14|0.106726
10:36:16|0.106726
10:36:16|0.106726
10:36:17|0.106726
10:36:19|0.106726
10:36:19|0.106726
10:36:21|0.106726
10:36:22|0.106726
10:36:23|0.106726
10:36:24|0.106726
10:36:25|0.106726
10:36:26|0.106726
10:36:27|0.106781
10:36:28|0.106781
10:36:29|0.106781
10:36:29|0.106781
10:36:31|0.106781
10:36:31|0.106781
10:36:33|0.106781
10:36:33|0.106781
10:36:36|0.106781
10:36:37|0.106781
10:36:38|0.106781
10:36:38|0.106781
10:36:41|0.106781
10:36:42|0.106781
10:36:43|0.106781
10:36:45|0.106781
10:36:45|0.106781
10:36:46|0.106781
10:36:48|0.106781
10:36:49|0.106781
10:36:50|0.106781
10:36:51|0.106781
10:36:51|0.106781
10:36:53|0.106781
10:36:54|0.106781
10:36:55|0.106781
10:36:56|0.106781
10:36:57|0.106781
10:36:58|0.106781
10:36:59|0.106781
10:37:00|0.106781
10:37:01|0.106781
10:37:02|0.106781
10:37:03|0.106781
10:37:05|0.106781
10:37:05|0.106781
10:37:07|0.106781
10:37:08|0.106781
10:37:08|0.106781
10:37:09|0.106781
10:37:11|0.106781
10:37:12|0.106781
10:37:13|0.106781
10:37:14|0.106781
10:37:16|0.106781
10:37:16|0.106781
10:37:17|0.106781
10:37:18|0.106781
10:37:19|0.106781
10:37:20|0.106781
10:37:21|0.106781
10:37:22|0.106781
10:37:23|0.106781
10:37:24|0.106781
10:37:25|0.106781
10:37:27|0.106781
10:37:27|0.106776
10:37:28|0.106777
10:37:29|0.106777
10:37:30|0.106777
10:37:31|0.106777
10:37:32|0.106777
10:37:34|0.106777
10:37:35|0.106777
10:37:36|0.106777
10:37:37|0.106777
10:37:38|0.106777
10:37:38|0.106777
10:37:40|0.106777
10:37:40|0.106777
10:37:41|0.106777
10:37:43|0.106777
10:37:44|0.106777
10:37:46|0.106777
10:37:46|0.106777
10:37:47|0.106777
10:37:48|0.106777
10:37:49|0.106777
10:37:50|0.106777
10:37:51|0.106777
10:37:52|0.106777
10:37:53|0.106777
10:37:54|0.106777
10:37:55|0.106777
10:37:57|0.106777
10:37:59|0.106777
10:37:59|0.106777
10:38:00|0.106777
10:38:01|0.106777
10:38:02|0.106777
10:38:03|0.106777
10:38:04|0.106777
10:38:05|0.106777
10:38:06|0.106777
10:38:07|0.106777
10:38:09|0.106777
10:38:11|0.106775
10:38:12|0.106775
10:38:13|0.106775
10:38:15|0.106775
10:38:16|0.106775
10:38:17|0.106775
10:38:18|0.106775
10:38:19|0.106775
10:38:20|0.106775
10:38:21|0.106775
10:38:22|0.106775
10:38:23|0.106775
10:38:24|0.106775
10:38:25|0.106775
10:38:26|0.106775
10:38:27|0.106775
10:38:28|0.106775
10:38:29|0.106775
10:38:30|0.106775
10:38:32|0.106775
10:38:32|0.106775
10:38:33|0.106775
10:38:34|0.106775
10:38:35|0.106775
10:38:36|0.106775
10:38:37|0.106775
10:38:38|0.106775
10:38:39|0.106775
10:38:40|0.106775
10:38:41|0.106775
10:38:42|0.106775
10:38:43|0.106775
10:38:44|0.106775
10:38:45|0.106775
10:38:47|0.106775
10:38:48|0.106775
10:38:49|0.106775
10:38:50|0.106775
10:38:51|0.106775
10:38:52|0.106775
10:38:53|0.106775
10:38:55|0.106775
10:38:55|0.106775
10:38:56|0.1067
10:38:58|0.1067
10:38:58|0.1067
10:39:00|0.1067
10:39:01|0.1067
10:39:03|0.1067
10:39:03|0.1067
10:39:04|0.1067
10:39:05|0.1067
10:39:06|0.1067
10:39:08|0.1067
10:39:09|0.1067
10:39:11|0.1067
10:39:11|0.1067
10:39:13|0.1067
10:39:13|0.1067
10:39:14|0.1067
10:39:16|0.1067
10:39:17|0.1067
10:39:18|0.1067
10:39:19|0.1067
10:39:21|0.1067
10:39:21|0.1067
10:39:22|0.1067
10:39:23|0.1067
10:39:24|0.1067
10:39:25|0.1067
10:39:26|0.1067
10:39:28|0.1067
10:39:28|0.1067
10:39:30|0.1067
10:39:31|0.1067
10:39:31|0.106734
10:39:33|0.106734
10:39:34|0.106734
10:39:35|0.106734
10:39:36|0.106734
10:39:37|0.106734
10:39:38|0.106734
10:39:39|0.106734
10:39:40|0.106734
10:39:41|0.106734
10:39:42|0.106734
10:39:43|0.106734
10:39:44|0.106734
10:39:45|0.106734
10:39:46|0.106734
10:39:48|0.106734
10:39:48|0.106734
10:39:50|0.106734
10:39:51|0.10674
10:39:53|0.10674
10:39:53|0.10674
10:39:55|0.10674
10:39:56|0.10674
10:39:57|0.10674
10:39:57|0.10674
10:39:59|0.10674
10:40:00|0.10674
10:40:01|0.10674
10:40:03|0.10674
10:40:03|0.10674
10:40:05|0.10674
10:40:06|0.10674
10:40:06|0.10674
10:40:07|0.10674
10:40:09|0.10674
10:40:09|0.10674
10:40:11|0.10674
10:40:13|0.10671
10:40:14|0.10671
10:40:15|0.10671
10:40:17|0.10671
10:40:18|0.10671
10:40:19|0.10671
10:40:20|0.10671
10:40:22|0.10671
10:40:22|0.10671
10:40:23|0.10671
10:40:24|0.10671
10:40:25|0.10671
10:40:27|0.10671
10:40:28|0.10671
10:40:28|0.10671
10:40:29|0.10671
10:40:31|0.10671
10:40:31|0.10671
10:40:32|0.10671
10:40:34|0.10671
10:40:35|0.10671
10:40:36|0.10671
10:40:38|0.10671
10:40:38|0.10671
10:40:39|0.10671
10:40:40|0.10671
10:40:41|0.10671
10:40:42|0.10671
10:40:43|0.10671
10:40:44|0.10671
10:40:45|0.10671
10:40:46|0.10671
10:40:47|0.10671
10:40:49|0.10671
10:40:50|0.10671
10:40:51|0.10671
10:40:51|0.10671
10:40:53|0.10671
10:40:53|0.10671
10:40:55|0.10671
10:40:56|0.10671
10:40:57|0.10671
10:40:58|0.10671
10:40:59|0.10671
10:40:59|0.10671
10:41:01|0.10671
10:41:01|0.10671
10:41:02|0.10671
10:41:03|0.10671
10:41:04|0.10671
10:41:05|0.10671
10:41:06|0.10671
10:41:08|0.10671
10:41:10|0.10671
10:41:10|0.10671
10:41:11|0.10671
10:41:12|0.1068
10:41:13|0.1068
10:41:14|0.10683
10:41:15|0.10683
10:41:16|0.10683
10:41:17|0.10683
10:41:18|0.10683
10:41:19|0.10683
10:41:20|0.10683
10:41:21|0.10683
10:41:22|0.10683
10:41:23|0.10683
10:41:24|0.10683
10:41:25|0.10683
10:41:26|0.10683
10:41:27|0.10683
10:41:28|0.10683
10:41:30|0.10683
10:41:30|0.10683
10:41:31|0.10683
10:41:32|0.10683
10:41:33|0.10683
10:41:34|0.10683
10:41:35|0.10683
10:41:36|0.10683
10:41:37|0.10683
10:41:38|0.10683
10:41:40|0.10683
10:41:41|0.10683
10:41:42|0.10683
10:41:42|0.10683
10:41:43|0.10683
10:41:44|0.10683
10:41:46|0.10683
10:41:46|0.10683
10:41:47|0.10683
10:41:49|0.10683
10:41:50|0.10683
10:41:51|0.10683
10:41:52|0.10683
10:41:53|0.10683
10:41:54|0.10683
10:41:55|0.10683
10:41:56|0.10683
10:41:57|0.10683
10:41:58|0.10683
10:41:59|0.10683
10:42:00|0.10683
10:42:01|0.10683
10:42:03|0.10683
10:42:04|0.10683
10:42:05|0.10683
10:42:07|0.10683
10:42:07|0.10683
10:42:09|0.10683
10:42:09|0.10683
10:42:11|0.10683
10:42:13|0.10683
10:42:15|0.10683
10:42:15|0.10683
10:42:16|0.10683
10:42:17|0.10683
10:42:18|0.10683
10:42:19|0.10683
10:42:20|0.10683
10:42:21|0.10683
10:42:22|0.10683
10:42:23|0.10683
10:42:24|0.10683
10:42:25|0.10683
10:42:26|0.10683
10:42:27|0.10683
10:42:28|0.10683
10:42:29|0.10683
10:42:31|0.10683
10:42:31|0.10683
10:42:32|0.10683
10:42:34|0.10683
10:42:34|0.10683
10:42:36|0.10683
10:42:37|0.10683
10:42:39|0.10683
10:42:39|0.10683
10:42:40|0.10683
10:42:41|0.10683
10:42:42|0.10683
10:42:44|0.10683
10:42:44|0.10683
10:42:45|0.10683
10:42:46|0.10683
10:42:49|0.10683
10:42:49|0.10683
10:42:51|0.10683
10:42:53|0.10683
10:42:53|0.10683
10:42:54|0.10683
10:42:55|0.10683
10:42:56|0.10683
10:42:58|0.10683
10:42:59|0.10683
10:43:00|0.10683
10:43:01|0.10683
10:43:03|0.10683
10:43:04|0.10683
10:43:05|0.10683
10:43:06|0.10683
10:43:07|0.10683
10:43:08|0.106998
10:43:09|0.107
10:43:09|0.107
10:43:11|0.107
10:43:12|0.107
10:43:13|0.107
10:43:14|0.107062
10:43:15|0.107062
10:43:16|0.107062
10:43:17|0.107062
10:43:18|0.107062
10:43:18|0.107062
10:43:20|0.107062
10:43:20|0.107062
10:43:21|0.107062
10:43:23|0.107062
10:43:23|0.107062
10:43:25|0.107062
10:43:25|0.107062
10:43:26|0.107062
10:43:28|0.107062
10:43:28|0.107062
10:43:29|0.107062
10:43:31|0.107062
10:43:33|0.107062
10:43:33|0.107062
10:43:34|0.107062
10:43:35|0.107062
10:43:36|0.107062
10:43:37|0.107062
10:43:39|0.107062
10:43:41|0.107062
10:43:41|0.107062
10:43:42|0.107062
10:43:44|0.107062
10:43:44|0.107062
10:43:45|0.107062
10:43:46|0.107062
10:43:47|0.107062
10:43:48|0.107062
10:43:49|0.107062
10:43:50|0.107062
10:43:51|0.107062
10:43:53|0.107062
10:43:54|0.107062
10:43:55|0.107062
10:43:56|0.107062
10:43:57|0.107062
10:43:58|0.107062
10:43:59|0.107062
10:44:00|0.107062
10:44:01|0.107062
10:44:02|0.107062
10:44:03|0.107062
10:44:04|0.107062
10:44:05|0.107062
10:44:06|0.107062
10:44:07|0.107062
10:44:08|0.107062
10:44:09|0.107062
10:44:11|0.107062
10:44:12|0.107062
10:44:13|0.107062
10:44:14|0.107062
10:44:15|0.107062
10:44:16|0.107062
10:44:17|0.107062
10:44:18|0.107062
10:44:18|0.107062
10:44:19|0.107062
10:44:21|0.107166
10:44:22|0.107166
10:44:22|0.107166
10:44:24|0.107167
10:44:25|0.1072
10:44:26|0.1072
10:44:27|0.1072
10:44:27|0.1072
10:44:29|0.1072
10:44:29|0.1072
10:44:31|0.1072
10:44:31|0.1072
10:44:33|0.1072
10:44:34|0.1072
10:44:35|0.1072
10:44:35|0.107104
10:44:37|0.107104
10:44:37|0.107104
10:44:38|0.107104
10:44:39|0.107104
10:44:41|0.107104
10:44:42|0.107104
10:44:43|0.107104
10:44:45|0.107104
10:44:46|0.107104
10:44:47|0.107104
10:44:48|0.107104
10:44:49|0.107104
10:44:50|0.107104
10:44:51|0.107104
10:44:52|0.107104
10:44:54|0.107104
10:44:54|0.107104
10:44:56|0.107104
10:44:57|0.107104
10:44:57|0.107104
10:44:59|0.107104
10:45:01|0.107104
10:45:01|0.107104
10:45:02|0.107104
10:45:03|0.107104
10:45:05|0.107104
10:45:07|0.107104
10:45:07|0.107104
10:45:08|0.107104
10:45:09|0.107104
10:45:10|0.107104
10:45:12|0.107104
10:45:13|0.107104
10:45:14|0.107104
10:45:15|0.107104
10:45:16|0.107104
10:45:17|0.107104
10:45:18|0.107104
10:45:19|0.107104
10:45:20|0.107104
10:45:21|0.107104
10:45:22|0.107104
10:45:23|0.107104
10:45:24|0.107104
10:45:25|0.107104
10:45:26|0.107104
10:45:27|0.107104
10:45:28|0.107104
10:45:28|0.107104
10:45:29|0.107104
10:45:30|0.107104
10:45:32|0.107104
10:45:33|0.107109
10:45:33|0.107109
10:45:35|0.107109
10:45:36|0.107109
10:45:37|0.107109
10:45:38|0.107109
10:45:39|0.107109
10:45:39|0.107109
10:45:41|0.107109
10:45:43|0.107109
10:45:44|0.107109
10:45:46|0.107109
10:45:47|0.107109
10:45:47|0.107109
10:45:48|0.107109
10:45:51|0.107109
10:45:52|0.107109
10:45:52|0.107109
10:45:54|0.107109
10:45:54|0.107109
10:45:56|0.107109
10:45:57|0.107109
10:45:58|0.107109
10:45:59|0.107109
10:46:00|0.107109
10:46:01|0.107255
10:46:02|0.107255
10:46:03|0.107255
10:46:05|0.107255
10:46:06|0.107255
10:46:07|0.107255
10:46:09|0.107105
10:46:09|0.107105
10:46:11|0.107105
10:46:12|0.107105
10:46:13|0.107105
10:46:14|0.107105
10:46:15|0.107105
10:46:16|0.107105
10:46:17|0.107105
10:46:18|0.107105
10:46:19|0.107105
10:46:20|0.107105
10:46:22|0.107105
10:46:22|0.107105
10:46:23|0.107105
10:46:25|0.107105
10:46:25|0.107105
10:46:27|0.107105
10:46:28|0.107105
10:46:29|0.107105
10:46:30|0.107105
10:46:31|0.107105
10:46:32|0.107105
10:46:33|0.107105
10:46:34|0.107105
10:46:35|0.107105
10:46:36|0.107129
10:46:37|0.107129
10:46:38|0.107129
10:46:39|0.107129
10:46:40|0.107129
10:46:41|0.107129
10:46:43|0.107129
10:46:44|0.107129
10:46:45|0.107129
10:46:46|0.107129
10:46:47|0.107129
10:46:48|0.107129
10:46:49|0.107129
10:46:50|0.107255
10:46:51|0.107105
10:46:53|0.107105
10:46:53|0.107105
10:46:54|0.107105
10:46:55|0.107105
10:46:56|0.107105
10:46:58|0.107105
10:46:59|0.107105
10:47:00|0.107105
10:47:01|0.107105
10:47:02|0.107105
10:47:03|0.107105
10:47:04|0.107105
10:47:06|0.107105
10:47:07|0.107105
10:47:08|0.107105
10:47:09|0.107105
10:47:11|0.107105
10:47:12|0.107105
10:47:13|0.107105
10:47:14|0.107105
10:47:15|0.107105
10:47:16|0.107105
10:47:17|0.107105
10:47:18|0.107105
10:47:19|0.107105
10:47:20|0.107105
10:47:21|0.107105
10:47:22|0.107105
10:47:23|0.107105
10:47:24|0.107105
10:47:25|0.107105
10:47:26|0.107105
10:47:27|0.107105
10:47:28|0.107105
10:47:29|0.107105
10:47:30|0.107105
10:47:31|0.107105
10:47:32|0.107105
10:47:33|0.107105
10:47:34|0.107105
10:47:35|0.107105
10:47:36|0.107105
10:47:38|0.107105
10:47:38|0.107106
10:47:39|0.107106
10:47:40|0.107106
10:47:41|0.107106
10:47:42|0.107106
10:47:43|0.107106
10:47:44|0.107106
10:47:45|0.107106
10:47:47|0.107043
10:47:47|0.107043
10:47:49|0.107043
10:47:49|0.106989
10:47:51|0.106989
10:47:52|0.106989
10:47:54|0.106989
10:47:55|0.106989
10:47:56|0.107055
10:47:57|0.107055
10:47:58|0.107055
10:47:59|0.107039
10:48:00|0.106989
10:48:01|0.106989
10:48:02|0.106989
10:48:03|0.106989
10:48:04|0.106989
10:48:05|0.106989
10:48:06|0.106989
10:48:07|0.106989
10:48:09|0.106989
10:48:09|0.106989
10:48:11|0.106995
10:48:12|0.106989
10:48:13|0.106989
10:48:14|0.106989
10:48:15|0.106989
10:48:16|0.106989
10:48:17|0.106989
10:48:18|0.106989
10:48:19|0.106989
10:48:21|0.106989
10:48:21|0.106989
10:48:23|0.106935
10:48:23|0.106935
10:48:24|0.106935
10:48:25|0.106935
10:48:27|0.106989
10:48:28|0.106989
10:48:29|0.106935
10:48:30|0.106935
10:48:31|0.106935
10:48:32|0.106935
10:48:33|0.106935
10:48:34|0.106935
10:48:35|0.106935
10:48:36|0.106935
10:48:37|0.106935
10:48:38|0.106935
10:48:39|0.106935
10:48:40|0.106935
10:48:41|0.106935
10:48:42|0.106935
10:48:43|0.106935
10:48:44|0.106935
10:48:45|0.106935
10:48:46|0.106935
10:48:48|0.106935
10:48:48|0.106935
10:48:49|0.106935
10:48:50|0.106935
10:48:52|0.106935
10:48:53|0.106935
10:48:54|0.106935
10:48:55|0.106935
10:48:57|0.106935
10:48:57|0.106935
10:48:59|0.106935
10:49:00|0.106935
10:49:01|0.106935
10:49:02|0.106935
10:49:04|0.106935
10:49:05|0.106935
10:49:07|0.106935
10:49:07|0.106935
10:49:09|0.106853
10:49:09|0.106853
10:49:11|0.106853
10:49:12|0.106853
10:49:13|0.106853
10:49:15|0.106853
10:49:16|0.106853
10:49:17|0.106853
10:49:18|0.106853
10:49:19|0.106867
10:49:20|0.106867
10:49:21|0.106867
10:49:22|0.106867
10:49:23|0.106867
10:49:24|0.106867
10:49:26|0.106867
10:49:27|0.106867
10:49:28|0.106867
10:49:28|0.106867
10:49:29|0.106863
10:49:31|0.106863
10:49:31|0.106863
10:49:32|0.106863
10:49:34|0.106863
10:49:34|0.106863
10:49:35|0.106863
10:49:37|0.106777
10:49:37|0.106777
10:49:38|0.106777
10:49:39|0.106777
10:49:40|0.106777
10:49:41|0.106777
10:49:43|0.106777
10:49:44|0.106777
10:49:45|0.106777
10:49:46|0.106777
10:49:47|0.106777
10:49:48|0.106777
10:49:49|0.106777
10:49:50|0.106777
10:49:51|0.106777
10:49:52|0.106777
10:49:53|0.106777
10:49:54|0.106777
10:49:56|0.106777
10:49:56|0.106777
10:49:58|0.106777
10:49:58|0.106777
10:50:00|0.106777
10:50:00|0.106777
10:50:02|0.106777
10:50:03|0.106777
10:50:05|0.106777
10:50:06|0.106777
10:50:07|0.106777
10:50:08|0.106777
10:50:08|0.106777
10:50:10|0.106777
10:50:11|0.106777
10:50:12|0.106777
10:50:14|0.106777
10:50:14|0.106777
10:50:15|0.106777
10:50:16|0.106777
10:50:17|0.106777
10:50:19|0.106777
10:50:21|0.106777
10:50:22|0.106777
10:50:22|0.106777
10:50:24|0.106777
10:50:24|0.106777
10:50:26|0.106777
10:50:26|0.106777
10:50:27|0.106777
10:50:29|0.106777
10:50:31|0.106777
10:50:32|0.106777
10:50:33|0.106777
10:50:34|0.106777
10:50:35|0.106777
10:50:35|0.106777
10:50:37|0.106777
10:50:38|0.106777
10:50:38|0.106777
10:50:40|0.106777
10:50:41|0.106777
10:50:42|0.106777
10:50:42|0.106777
10:50:44|0.106777
10:50:44|0.106777
10:50:47|0.106777
10:50:47|0.106777
10:50:48|0.106777
10:50:50|0.106777
10:50:52|0.106777
10:50:52|0.106777
10:50:53|0.106777
10:50:54|0.106777
10:50:55|0.106777
10:50:56|0.106777
10:50:58|0.106777
10:51:00|0.106777
10:51:00|0.106777
10:51:01|0.106777
10:51:03|0.106777
10:51:04|0.106777
10:51:04|0.106777
10:51:06|0.106777
10:51:08|0.106777
10:51:08|0.106777
10:51:09|0.106777
10:51:11|0.106777
10:51:12|0.106777
10:51:13|0.106777
10:51:14|0.106777
10:51:15|0.106777
10:51:16|0.106777
10:51:17|0.106777
10:51:17|0.106777
10:51:19|0.106777
10:51:20|0.106777
10:51:20|0.106777
10:51:21|0.106777
10:51:23|0.106777
10:51:24|0.106777
10:51:25|0.106777
10:51:26|0.106777
10:51:27|0.106777
10:51:28|0.106777
10:51:29|0.106777
10:51:30|0.106777
10:51:30|0.106777
10:51:32|0.106777
10:51:33|0.106783
10:51:34|0.106783
10:51:35|0.106775
10:51:35|0.106775
10:51:37|0.106784
10:51:38|0.106784
10:51:38|0.106784
10:51:39|0.106784
10:51:41|0.106784
10:51:41|0.106784
10:51:43|0.106784
10:51:44|0.106784
10:51:45|0.106784
10:51:45|0.106784
10:51:48|0.106784
10:51:49|0.106784
10:51:49|0.106784
10:51:52|0.106784
10:51:53|0.106784
10:51:54|0.106784
10:51:55|0.106784
10:51:56|0.106784
10:51:57|0.106784
10:51:58|0.106784
10:52:00|0.106784
10:52:00|0.106784
10:52:01|0.106784
10:52:03|0.106784
10:52:05|0.106784
10:52:06|0.106784
10:52:06|0.106784
10:52:08|0.106784
10:52:10|0.106784
10:52:11|0.106784
10:52:12|0.106784
10:52:13|0.106784
10:52:14|0.106784
10:52:15|0.106784
10:52:16|0.106784
10:52:17|0.106784
10:52:18|0.106784
10:52:19|0.106784
10:52:20|0.106784
10:52:21|0.106784
10:52:22|0.106784
10:52:23|0.106784
10:52:24|0.106784
10:52:25|0.106784
10:52:26|0.106784
10:52:27|0.106784
10:52:28|0.106784
10:52:29|0.106784
10:52:31|0.106784
10:52:32|0.106784
10:52:33|0.106784
10:52:33|0.106784
10:52:34|0.106784
10:52:35|0.106784
10:52:36|0.106784
10:52:37|0.106784
10:52:38|0.106784
10:52:40|0.106784
10:52:40|0.106784
10:52:41|0.106784
10:52:43|0.106784
10:52:44|0.106784
10:52:45|0.106784
10:52:46|0.106784
10:52:47|0.106784
10:52:49|0.106784
10:52:50|0.106784
10:52:52|0.106784
10:52:53|0.106784
10:52:54|0.106784
10:52:55|0.106784
10:52:56|0.106784
10:52:57|0.106784
10:52:58|0.106784
10:52:59|0.106784
10:53:01|0.106784
10:53:02|0.106784
10:53:03|0.106784
10:53:05|0.106784
10:53:07|0.106784
10:53:07|0.106784
10:53:08|0.106784
10:53:10|0.106784
10:53:11|0.106784
10:53:13|0.106784
10:53:13|0.106784
10:53:14|0.106784
10:53:15|0.106784
10:53:16|0.106784
10:53:17|0.106784
10:53:18|0.106784
10:53:19|0.106784
10:53:20|0.106784
10:53:21|0.106784
10:53:22|0.106784
10:53:23|0.106784
10:53:25|0.106784
10:53:25|0.106784
10:53:26|0.106784
10:53:27|0.106784
10:53:28|0.106784
10:53:30|0.106784
10:53:30|0.106784
10:53:31|0.106784
10:53:32|0.106784
10:53:33|0.106784
10:53:34|0.106784
10:53:35|0.106784
10:53:36|0.106784
10:53:37|0.106784
10:53:38|0.106784
10:53:39|0.106784
10:53:40|0.106784
10:53:41|0.106784
10:53:42|0.106784
10:53:43|0.106784
10:53:44|0.106784
10:53:45|0.106784
10:53:46|0.106784
10:53:47|0.106784
10:53:48|0.106784
10:53:49|0.106784
10:53:50|0.106784
10:53:52|0.106784
10:53:53|0.106784
10:53:53|0.106784
10:53:55|0.106784
10:53:57|0.106784
10:53:57|0.106784
10:53:58|0.106784
10:53:59|0.106784
10:54:00|0.106712
10:54:02|0.106712
10:54:04|0.106712
10:54:05|0.106712
10:54:06|0.106712
10:54:07|0.106712
10:54:09|0.106712
10:54:10|0.106712
10:54:10|0.106712
10:54:11|0.106712
10:54:13|0.106785
10:54:14|0.106785
10:54:15|0.106785
10:54:16|0.106785
10:54:17|0.106785
10:54:18|0.106785
10:54:20|0.106785
10:54:21|0.106785
10:54:22|0.106785
10:54:23|0.106785
10:54:24|0.106785
10:54:25|0.106785
10:54:26|0.106785
10:54:27|0.106785
10:54:28|0.106785
10:54:29|0.106785
10:54:30|0.106785
10:54:31|0.106785
10:54:32|0.106785
10:54:33|0.106785
10:54:34|0.106785
10:54:35|0.106785
10:54:36|0.106785
10:54:37|0.106785
10:54:38|0.106785
10:54:39|0.106785
10:54:40|0.106785
10:54:41|0.106785
10:54:42|0.106785
10:54:43|0.106785
10:54:44|0.106785
10:54:45|0.106785
10:54:46|0.106785
10:54:47|0.106785
10:54:48|0.106785
10:54:49|0.106785
10:54:51|0.106785
10:54:51|0.106785
10:54:53|0.106785
10:54:54|0.106785
10:54:55|0.106785
10:54:57|0.10678
10:54:57|0.10678
10:54:58|0.10678
10:55:00|0.10678
10:55:00|0.10678
10:55:02|0.10678
10:55:02|0.106784
10:55:04|0.106784
10:55:05|0.106784
10:55:07|0.10676
10:55:08|0.10676
10:55:09|0.10676
10:55:10|0.10676
10:55:11|0.10676
10:55:12|0.10676
10:55:13|0.10676
10:55:14|0.10676
10:55:15|0.10676
10:55:16|0.10676
10:55:17|0.10676
10:55:19|0.10676
10:55:19|0.10676
10:55:21|0.10676
10:55:21|0.10676
10:55:22|0.10676
10:55:23|0.10676
10:55:24|0.10676
10:55:26|0.10676
10:55:28|0.10676
10:55:28|0.10676
10:55:29|0.10676
10:55:30|0.10676
10:55:31|0.10676
10:55:32|0.10676
10:55:33|0.10676
10:55:34|0.10676
10:55:35|0.10676
10:55:36|0.10676
10:55:37|0.10676
10:55:38|0.10676
10:55:39|0.10676
10:55:40|0.10676
10:55:41|0.10676
10:55:42|0.10676
10:55:43|0.10676
10:55:44|0.10676
10:55:45|0.106761
10:55:46|0.106761
10:55:47|0.106761
10:55:48|0.106761
10:55:49|0.106761
10:55:51|0.106761
10:55:52|0.106761
10:55:52|0.106785
10:55:53|0.106785
10:55:54|0.106785
10:55:55|0.106785
10:55:56|0.106785
10:55:58|0.106785
10:55:58|0.106785
10:56:00|0.106785
10:56:01|0.106785
10:56:02|0.106785
10:56:02|0.106785
10:56:04|0.106785
10:56:04|0.106785
10:56:07|0.106785
10:56:07|0.106785
10:56:09|0.106785
10:56:11|0.106785
10:56:11|0.106785
10:56:12|0.106785
10:56:13|0.106785
10:56:14|0.106785
10:56:16|0.106785
10:56:16|0.106785
10:56:18|0.106785
10:56:19|0.106785
10:56:19|0.106785
10:56:22|0.106785
10:56:22|0.106785
10:56:23|0.106785
10:56:24|0.106785
10:56:25|0.106785
10:56:26|0.106785
10:56:27|0.106785
10:56:28|0.106785
10:56:29|0.106785
10:56:30|0.106785
10:56:31|0.106785
10:56:32|0.106785
10:56:33|0.106785
10:56:34|0.106785
10:56:35|0.106785
10:56:36|0.106785
10:56:38|0.106785
10:56:38|0.106785
10:56:41|0.106785
10:56:41|0.106785
10:56:43|0.106785
10:56:44|0.106785
10:56:44|0.106785
10:56:47|0.106785
10:56:47|0.106785
10:56:48|0.106785
10:56:49|0.106785
10:56:50|0.106785
10:56:51|0.106785
10:56:53|0.106785
10:56:54|0.106785
10:56:55|0.106785
10:56:57|0.106785
10:56:58|0.106785
10:56:58|0.106785
10:57:00|0.106785
10:57:01|0.106785
10:57:02|0.106785
10:57:03|0.106785
10:57:05|0.106785
10:57:06|0.106785
10:57:07|0.106785
10:57:08|0.106785
10:57:09|0.106785
10:57:11|0.106785
10:57:12|0.106785
10:57:13|0.106785
10:57:14|0.106785
10:57:15|0.106785
10:57:16|0.106785
10:57:17|0.106785
10:57:18|0.106785
10:57:19|0.106785
10:57:20|0.106785
10:57:22|0.106785
10:57:22|0.106785
10:57:24|0.106785
10:57:25|0.106785
10:57:25|0.106785
10:57:26|0.106785
10:57:27|0.106785
10:57:28|0.106785
10:57:30|0.106785
10:57:30|0.106785
10:57:31|0.106785
10:57:33|0.106785
10:57:33|0.106785
10:57:35|0.106785
10:57:36|0.106785
10:57:37|0.106785
10:57:38|0.106785
10:57:39|0.106785
10:57:40|0.106785
10:57:41|0.106785
10:57:42|0.106785
10:57:43|0.106785
10:57:44|0.106785
10:57:45|0.106785
10:57:46|0.106785
10:57:48|0.106785
10:57:48|0.106785
10:57:50|0.106785
10:57:51|0.106785
10:57:52|0.106785
10:57:53|0.106785
10:57:54|0.106785
10:57:55|0.106785
10:57:56|0.106785
10:57:57|0.106785
10:57:59|0.106785
10:57:59|0.106785
10:58:00|0.106785
10:58:01|0.106785
10:58:02|0.106785
10:58:04|0.106785
10:58:05|0.106785
10:58:06|0.106785
10:58:07|0.106785
10:58:08|0.106785
10:58:10|0.106785
10:58:11|0.106785
10:58:12|0.106785
10:58:13|0.106785
10:58:14|0.106785
10:58:15|0.106785
10:58:16|0.106785
10:58:18|0.106785
10:58:19|0.106785
10:58:19|0.106785
10:58:21|0.106785
10:58:21|0.106785
10:58:23|0.106785
10:58:24|0.106785
10:58:25|0.106785
10:58:26|0.106785
10:58:27|0.106805
10:58:28|0.106805
10:58:29|0.106805
10:58:30|0.106805
10:58:31|0.106805
10:58:33|0.106805
10:58:34|0.106805
10:58:35|0.106805
10:58:35|0.106805
10:58:37|0.106805
10:58:38|0.106805
10:58:39|0.106805
10:58:40|0.106805
10:58:41|0.106805
10:58:42|0.106805
10:58:43|0.106805
10:58:44|0.106805
10:58:45|0.106805
10:58:46|0.106805
10:58:47|0.106805
10:58:49|0.106805
10:58:49|0.106805
10:58:50|0.106805
10:58:52|0.106805
10:58:52|0.106805
10:58:53|0.106805
10:58:54|0.106805
10:58:55|0.106805
10:58:57|0.106805
10:58:57|0.106805
10:58:58|0.106805
10:59:00|0.106805
10:59:01|0.106805
10:59:01|0.106805
10:59:02|0.106805
10:59:03|0.106805
10:59:05|0.106805
10:59:07|0.106805
10:59:08|0.106805
10:59:10|0.106805
10:59:11|0.106805
10:59:12|0.106805
10:59:12|0.106805
10:59:13|0.106805
10:59:15|0.106805
10:59:17|0.106805
10:59:17|0.106805
10:59:18|0.106805
10:59:19|0.106805
10:59:20|0.106805
10:59:22|0.106805
10:59:23|0.106805
10:59:24|0.106805
10:59:25|0.106805
10:59:26|0.106805
10:59:28|0.106805
10:59:28|0.106805
10:59:29|0.106805
10:59:31|0.106805
10:59:32|0.106805
10:59:33|0.106805
10:59:34|0.106805
10:59:36|0.106805
10:59:36|0.106805
10:59:37|0.106805
10:59:38|0.106813
10:59:39|0.106813
10:59:40|0.106813
10:59:41|0.106813
10:59:42|0.106813
10:59:44|0.106834
10:59:45|0.106834
10:59:46|0.106834
10:59:46|0.106834
10:59:47|0.106834
10:59:48|0.106834
10:59:49|0.106834
10:59:50|0.106834
10:59:51|0.106834
10:59:53|0.106834
10:59:53|0.106834
10:59:54|0.106834
10:59:57|0.106834
10:59:57|0.106834
10:59:58|0.106834
10:59:59|0.106834
11:00:00|0.106834
11:00:01|0.106834
11:00:02|0.106834
11:00:04|0.106875
11:00:06|0.106875
11:00:06|0.106875
11:00:07|0.106875
11:00:08|0.106875
11:00:09|0.106875
11:00:11|0.106873
11:00:12|0.106873
11:00:14|0.106873
11:00:14|0.106873
11:00:15|0.106873
11:00:16|0.106873
11:00:17|0.106873
11:00:18|0.106873
11:00:19|0.106873
11:00:20|0.106873
11:00:21|0.106873
11:00:22|0.106873
11:00:23|0.106873
11:00:24|0.106873
11:00:25|0.106873
11:00:26|0.106873
11:00:27|0.106873
11:00:28|0.106873
11:00:30|0.106873
11:00:30|0.106873
11:00:31|0.106873
11:00:32|0.106873
11:00:33|0.106882
11:00:35|0.106882
11:00:35|0.106882
11:00:36|0.106882
11:00:37|0.106882
11:00:38|0.106882
11:00:39|0.106882
11:00:40|0.106882
11:00:41|0.106882
11:00:42|0.106882
11:00:44|0.106882
11:00:46|0.106882
11:00:47|0.106882
11:00:48|0.106882
11:00:50|0.106882
11:00:51|0.106882
11:00:51|0.106882
11:00:53|0.106882
11:00:54|0.106928
11:00:56|0.106928
11:00:56|0.106928
11:00:57|0.106928
11:00:58|0.106928
11:00:59|0.106928
11:01:00|0.106928
11:01:02|0.106928
11:01:02|0.106928
11:01:03|0.106928
11:01:04|0.106928
11:01:05|0.106928
11:01:06|0.106928
11:01:08|0.106928
11:01:08|0.106928
11:01:10|0.106928
11:01:11|0.106873
11:01:12|0.106873
11:01:13|0.106873
11:01:13|0.106873
11:01:15|0.106873
11:01:16|0.106873
11:01:18|0.106873
11:01:19|0.106848
11:01:19|0.106848
11:01:20|0.106848
11:01:21|0.106848
11:01:23|0.106848
11:01:24|0.106848
11:01:24|0.106848
11:01:26|0.106848
11:01:26|0.10685
11:01:27|0.10685
11:01:29|0.10685
11:01:29|0.10685
11:01:31|0.10685
11:01:32|0.106772
11:01:34|0.106772
11:01:35|0.106772
11:01:36|0.106772
11:01:38|0.106772
11:01:39|0.106772
11:01:40|0.106772
11:01:42|0.106772
11:01:42|0.106772
11:01:43|0.106772
11:01:44|0.106772
11:01:45|0.106772
11:01:46|0.106772
11:01:47|0.106772
11:01:48|0.106772
11:01:49|0.106777
11:01:50|0.106777
11:01:51|0.106777
11:01:52|0.106777
11:01:53|0.106777
11:01:54|0.106777
11:01:55|0.106777
11:01:56|0.106777
11:01:57|0.106777
11:01:58|0.106777
11:01:59|0.106777
11:02:00|0.106777
11:02:02|0.106777
11:02:03|0.106777
11:02:05|0.106777
11:02:06|0.106777
11:02:07|0.106777
11:02:09|0.106777
11:02:10|0.106777
11:02:11|0.106777
11:02:12|0.106777
11:02:13|0.106777
11:02:14|0.106777
11:02:15|0.106777
11:02:16|0.106777
11:02:18|0.106777
11:02:19|0.106777
11:02:20|0.106777
11:02:21|0.106777
11:02:22|0.106777
11:02:22|0.106777
11:02:24|0.106777
11:02:24|0.106777
11:02:25|0.106777
11:02:26|0.106777
11:02:27|0.106777
11:02:28|0.106777
11:02:30|0.106777
11:02:31|0.106777
11:02:32|0.106777
11:02:34|0.106777
11:02:34|0.106777
11:02:35|0.106777
11:02:36|0.106777
11:02:37|0.106777
11:02:39|0.106776
11:02:39|0.10676
11:02:41|0.10676
11:02:42|0.10676
11:02:43|0.10676
11:02:44|0.10676
11:02:45|0.10676
11:02:46|0.10676
11:02:48|0.10676
11:02:48|0.10676
11:02:49|0.10676
11:02:51|0.10676
11:02:52|0.10676
11:02:53|0.10676
11:02:54|0.10676
11:02:55|0.10676
11:02:57|0.10676
11:02:57|0.10676
11:02:58|0.10676
11:02:59|0.10676
11:03:01|0.10676
11:03:02|0.10676
11:03:04|0.10676
11:03:04|0.10676
11:03:06|0.10676
11:03:07|0.10676
11:03:08|0.10676
11:03:09|0.10676
11:03:10|0.10676
11:03:11|0.10676
11:03:12|0.10676
11:03:13|0.10676
11:03:13|0.10676
11:03:16|0.10676
11:03:16|0.10676
11:03:17|0.106779
11:03:19|0.106779
11:03:20|0.106779
11:03:21|0.106779
11:03:22|0.106779
11:03:23|0.106779
11:03:24|0.106779
11:03:24|0.106779
11:03:25|0.106779
11:03:27|0.106779
11:03:28|0.106779
11:03:29|0.106779
11:03:30|0.106779
11:03:31|0.106779
11:03:32|0.106779
11:03:34|0.106779
11:03:34|0.106779
11:03:35|0.106822
11:03:36|0.106822
11:03:37|0.106822
11:03:39|0.106822
11:03:40|0.106822
11:03:41|0.106822
11:03:43|0.106822
11:03:43|0.106822
11:03:44|0.106822
11:03:46|0.106822
11:03:47|0.106822
11:03:48|0.106822
11:03:49|0.106822
11:03:50|0.106822
11:03:52|0.106822
11:03:52|0.106822
11:03:54|0.106822
11:03:54|0.106822
11:03:55|0.106822
11:03:57|0.106822
11:03:58|0.106822
11:03:59|0.106822
11:04:00|0.106822
11:04:01|0.106822
11:04:02|0.106822
11:04:04|0.106822
11:04:05|0.106822
11:04:06|0.106822
11:04:06|0.106822
11:04:07|0.106822
11:04:08|0.106822
11:04:09|0.106822
11:04:11|0.106822
11:04:12|0.106822
11:04:13|0.106822
11:04:13|0.106822
11:04:15|0.106822
11:04:16|0.106822
11:04:17|0.106873
11:04:18|0.106873
11:04:19|0.106873
11:04:20|0.106873
11:04:21|0.106873
11:04:22|0.106873
11:04:23|0.106873
11:04:24|0.106873
11:04:25|0.106873
11:04:26|0.106873
11:04:28|0.106873
11:04:28|0.106873
11:04:30|0.106873
11:04:30|0.106873
11:04:32|0.106873
11:04:33|0.106873
11:04:34|0.106873
11:04:35|0.106873
11:04:36|0.106873
11:04:37|0.106873
11:04:38|0.106873
11:04:39|0.106748
11:04:41|0.106748
11:04:41|0.106748
11:04:42|0.106748
11:04:44|0.106748
11:04:45|0.106748
11:04:46|0.106748
11:04:47|0.106748
11:04:48|0.106748
11:04:49|0.106748
11:04:50|0.106748
11:04:51|0.106748
11:04:52|0.106748
11:04:53|0.106748
11:04:54|0.106748
11:04:55|0.106748
11:04:56|0.106748
11:04:57|0.106748
11:04:58|0.106748
11:04:59|0.106748
11:05:00|0.106748
11:05:01|0.106844
11:05:02|0.106844
11:05:03|0.106844
11:05:04|0.106844
11:05:06|0.106844
11:05:07|0.106844
11:05:08|0.106844
11:05:09|0.106844
11:05:10|0.106844
11:05:11|0.106844
11:05:12|0.106844
11:05:13|0.106844
11:05:15|0.106844
11:05:16|0.106844
11:05:17|0.106844
11:05:17|0.106844
11:05:18|0.106844
11:05:20|0.106844
11:05:20|0.106844
11:05:21|0.106844
11:05:23|0.106844
11:05:23|0.106844
11:05:25|0.106844
11:05:25|0.106844
11:05:27|0.106844
11:05:27|0.106844
11:05:28|0.106844
11:05:30|0.106844
11:05:30|0.106844
11:05:31|0.106844
11:05:32|0.106844
11:05:34|0.106844
11:05:35|0.106844
11:05:36|0.106844
11:05:37|0.106844
11:05:39|0.106844
11:05:41|0.106844
11:05:41|0.106844
11:05:42|0.106844
11:05:43|0.106844
11:05:45|0.106844
11:05:45|0.106844
11:05:46|0.106844
11:05:47|0.106844
11:05:49|0.106844
11:05:50|0.106844
11:05:51|0.106844
11:05:52|0.106844
11:05:53|0.106844
11:05:54|0.106844
11:05:55|0.106844
11:05:56|0.106844
11:05:57|0.106844
11:05:58|0.106844
11:05:59|0.106844
11:06:00|0.106844
11:06:01|0.106844
11:06:02|0.106862
11:06:03|0.106862
11:06:04|0.106862
11:06:05|0.106862
11:06:06|0.106862
11:06:07|0.106862
11:06:08|0.106862
11:06:09|0.106862
11:06:10|0.106862
11:06:11|0.106862
11:06:12|0.106862
11:06:13|0.106862
11:06:14|0.106862
11:06:15|0.106862
11:06:16|0.106862
11:06:17|0.106862
11:06:18|0.106862
11:06:19|0.106862
11:06:21|0.106862
11:06:21|0.106862
11:06:23|0.106862
11:06:23|0.106862
11:06:24|0.106862
11:06:25|0.106862
11:06:27|0.106862
11:06:27|0.106862
11:06:29|0.106862
11:06:29|0.106862
11:06:31|0.106862
11:06:31|0.106862
11:06:33|0.106862
11:06:33|0.106862
11:06:34|0.106862
11:06:35|0.106862
11:06:37|0.106862
11:06:39|0.106862
11:06:39|0.106862
11:06:41|0.106766
11:06:42|0.106766
11:06:43|0.106766
11:06:44|0.106766
11:06:45|0.106766
11:06:46|0.106766
11:06:48|0.106766
11:06:49|0.106766
11:06:50|0.106766
11:06:50|0.106766
11:06:52|0.106766
11:06:52|0.106766
11:06:53|0.106766
11:06:55|0.106766
11:06:55|0.106766
11:06:56|0.106766
11:06:57|0.106766
11:06:58|0.106766
11:06:59|0.106766
11:07:01|0.106766
11:07:02|0.106766
11:07:02|0.106766
11:07:04|0.106754
11:07:05|0.106754
11:07:07|0.106754
11:07:08|0.106754
11:07:08|0.106754
11:07:10|0.106754
11:07:10|0.106754
11:07:11|0.106754
11:07:12|0.106754
11:07:13|0.106754
11:07:15|0.106754
11:07:15|0.106834
11:07:16|0.106834
11:07:18|0.106834
11:07:18|0.106834
11:07:20|0.106834
11:07:21|0.106834
11:07:22|0.106834
11:07:23|0.106834
11:07:23|0.106834
11:07:24|0.106834
11:07:26|0.106834
11:07:26|0.106834
11:07:28|0.106834
11:07:28|0.106834
11:07:29|0.106834
11:07:31|0.106834
11:07:32|0.106834
11:07:33|0.106834
11:07:34|0.106834
11:07:35|0.106834
11:07:36|0.106834
11:07:37|0.106834
11:07:39|0.106834
11:07:40|0.106834
11:07:41|0.106834
11:07:42|0.106834
11:07:43|0.106834
11:07:44|0.106834
11:07:46|0.106834
11:07:46|0.106834
11:07:48|0.106834
11:07:50|0.106834
11:07:50|0.106834
11:07:52|0.106834
11:07:53|0.106834
11:07:54|0.106834
11:07:55|0.106834
11:07:57|0.106834
11:07:57|0.106834
11:07:58|0.106834
11:07:59|0.106834
11:08:00|0.106834
11:08:01|0.106834
11:08:03|0.106974
11:08:03|0.106974
11:08:05|0.106868
11:08:06|0.106868
11:08:07|0.106868
11:08:08|0.106868
11:08:09|0.106868
11:08:10|0.106868
11:08:11|0.106868
11:08:12|0.106868
11:08:12|0.106868
11:08:14|0.106868
11:08:14|0.106868
11:08:16|0.106868
11:08:17|0.106868
11:08:18|0.106868
11:08:19|0.106868
11:08:19|0.106868
11:08:21|0.106868
11:08:21|0.106868
11:08:23|0.106868
11:08:24|0.106868
11:08:25|0.106868
11:08:25|0.106868
11:08:27|0.106868
11:08:28|0.106868
11:08:30|0.106869
11:08:30|0.106869
11:08:31|0.106869
11:08:32|0.106869
11:08:33|0.106869
11:08:34|0.106869
11:08:35|0.106869
11:08:36|0.106869
11:08:37|0.106869
11:08:39|0.106869
11:08:40|0.106869
11:08:41|0.106869
11:08:42|0.106869
11:08:43|0.106869
11:08:43|0.106869
11:08:45|0.106869
11:08:46|0.106875
11:08:47|0.106875
11:08:47|0.106875
11:08:48|0.106875
11:08:50|0.106875
11:08:50|0.106875
11:08:52|0.106875
11:08:54|0.106875
11:08:54|0.106875
11:08:55|0.106875
11:08:56|0.106875
11:08:57|0.106875
11:08:58|0.106875
11:08:59|0.106875
11:09:00|0.106875
11:09:01|0.106875
11:09:02|0.106875
11:09:03|0.106875
11:09:04|0.106875
11:09:06|0.106875
11:09:08|0.106875
11:09:08|0.106875
11:09:09|0.106875
11:09:11|0.106875
11:09:12|0.106875
11:09:14|0.106875
11:09:14|0.106875
11:09:15|0.106875
11:09:16|0.106875
11:09:17|0.106875
11:09:19|0.106875
11:09:20|0.106875
11:09:22|0.106875
11:09:22|0.106875
11:09:23|0.106875
11:09:25|0.106875
11:09:25|0.106875
11:09:26|0.106875
11:09:27|0.106875
11:09:28|0.106875
11:09:29|0.106875
11:09:30|0.106875
11:09:31|0.106875
11:09:32|0.106875
11:09:33|0.106875
11:09:34|0.106875
11:09:36|0.106875
11:09:36|0.106875
11:09:37|0.106875
11:09:39|0.106875
11:09:41|0.106875
11:09:42|0.106875
11:09:43|0.106875
11:09:44|0.106875
11:09:45|0.106875
11:09:46|0.106875
11:09:47|0.106875
11:09:48|0.106875
11:09:49|0.106875
11:09:51|0.106978
11:09:51|0.106978
11:09:53|0.106978
11:09:53|0.106978
11:09:54|0.106978
11:09:55|0.106978
11:09:57|0.106978
11:09:57|0.106978
11:09:59|0.106978
11:10:00|0.106978
11:10:01|0.106978
11:10:02|0.106978
11:10:04|0.106978
11:10:04|0.106978
11:10:05|0.106978
11:10:07|0.106978
11:10:08|0.106978
11:10:08|0.106978
11:10:10|0.106978
11:10:11|0.106978
11:10:13|0.106978
11:10:13|0.106978
11:10:14|0.106855
11:10:15|0.106855
11:10:17|0.106855
11:10:18|0.106855
11:10:19|0.106855
11:10:19|0.106855
11:10:21|0.106855
11:10:21|0.106855
11:10:22|0.106855
11:10:24|0.106855
11:10:24|0.106855
11:10:26|0.106855
11:10:27|0.106855
11:10:27|0.106855
11:10:29|0.106855
11:10:29|0.106855
11:10:30|0.106855
11:10:31|0.106855
11:10:33|0.106855
11:10:34|0.106855
11:10:34|0.106855
11:10:35|0.106855
11:10:36|0.106855
11:10:37|0.106855
11:10:38|0.106855
11:10:41|0.106855
11:10:41|0.106855
11:10:43|0.106855
11:10:44|0.106855
11:10:46|0.106855
11:10:47|0.106855
11:10:48|0.106855
11:10:49|0.106855
11:10:50|0.106855
11:10:52|0.106855
11:10:53|0.106855
11:10:54|0.106977
11:10:54|0.106977
11:10:56|0.106977
11:10:56|0.106977
11:10:58|0.106977
11:10:58|0.106977
11:11:00|0.106977
11:11:01|0.106977
11:11:02|0.106977
11:11:03|0.106977
11:11:04|0.106977
11:11:05|0.106977
11:11:06|0.106977
11:11:07|0.106977
11:11:08|0.106977
11:11:10|0.106977
11:11:10|0.106977
11:11:11|0.106977
11:11:12|0.106977
11:11:13|0.106977
11:11:14|0.106977
11:11:15|0.106977
11:11:16|0.106977
11:11:17|0.106977
11:11:19|0.106977
11:11:19|0.106977
11:11:21|0.106977
11:11:22|0.106977
11:11:23|0.1068
11:11:24|0.1068
11:11:25|0.1068
11:11:26|0.1068
11:11:27|0.1068
11:11:28|0.1068
11:11:29|0.1068
11:11:30|0.1068
11:11:31|0.1068
11:11:32|0.1068
11:11:33|0.1068
11:11:34|0.1068
11:11:35|0.1068
11:11:36|0.1068
11:11:37|0.1068
11:11:38|0.1068
11:11:39|0.1068
11:11:40|0.1068
11:11:42|0.1068
11:11:42|0.1068
11:11:44|0.1068
11:11:45|0.1068
11:11:46|0.1068
11:11:47|0.1068
11:11:47|0.1068
11:11:49|0.1068
11:11:50|0.1068
11:11:52|0.1068
11:11:52|0.1068
11:11:54|0.1068
11:11:54|0.1068
11:11:55|0.1068
11:11:57|0.1068
11:11:58|0.1068
11:11:58|0.1068
11:11:59|0.1068
11:12:00|0.1068
11:12:02|0.1068
11:12:04|0.1068
11:12:04|0.1068
11:12:05|0.1068
11:12:06|0.1068
11:12:07|0.1068
11:12:09|0.1068
11:12:10|0.1068
11:12:11|0.1068
11:12:12|0.1068
11:12:13|0.1068
11:12:14|0.1068
11:12:15|0.1068
11:12:16|0.1068
11:12:17|0.106755
11:12:18|0.106755
11:12:19|0.106755
11:12:20|0.106755
11:12:21|0.106755
11:12:22|0.106755
11:12:23|0.106755
11:12:24|0.106755
11:12:25|0.106755
11:12:26|0.106755
11:12:27|0.106755
11:12:28|0.106755
11:12:29|0.106755
11:12:30|0.106755
11:12:31|0.106755
11:12:32|0.106755
11:12:33|0.106755
11:12:34|0.106755
11:12:35|0.106755
11:12:37|0.106755
11:12:38|0.106755
11:12:39|0.106755
11:12:40|0.106755
11:12:41|0.106755
11:12:43|0.106755
11:12:44|0.106755
11:12:45|0.106755
11:12:46|0.106755
11:12:48|0.106755
11:12:48|0.106755
11:12:49|0.106755
11:12:51|0.106755
11:12:52|0.106755
11:12:53|0.106755
11:12:54|0.106755
11:12:55|0.106755
11:12:56|0.106755
11:12:57|0.106755
11:12:57|0.10678
11:12:59|0.10678
11:12:59|0.10678
11:13:01|0.10678
11:13:02|0.10678
11:13:02|0.10678
11:13:04|0.10678
11:13:05|0.1068
11:13:06|0.1068
11:13:07|0.1068
11:13:08|0.1068
11:13:10|0.1068
11:13:10|0.1068
11:13:11|0.1068
11:13:12|0.1068
11:13:13|0.1068
11:13:14|0.1068
11:13:15|0.1068
11:13:17|0.1068
11:13:18|0.1068
11:13:20|0.1068
11:13:20|0.1068
11:13:22|0.1068
11:13:22|0.1068
11:13:23|0.1068
11:13:25|0.1068
11:13:26|0.106806
11:13:27|0.106806
11:13:27|0.106806
11:13:29|0.106806
11:13:30|0.106806
11:13:31|0.106806
11:13:31|0.106806
11:13:34|0.106806
11:13:34|0.106806
11:13:35|0.106806
11:13:36|0.106806
11:13:37|0.106806
11:13:38|0.106806
11:13:39|0.106806
11:13:40|0.106806
11:13:41|0.106806
11:13:42|0.106806
11:13:43|0.106806
11:13:44|0.106806
11:13:45|0.106806
11:13:46|0.106806
11:13:48|0.106806
11:13:49|0.106806
11:13:49|0.106806
11:13:51|0.106806
11:13:53|0.106806
11:13:54|0.106806
11:13:55|0.106806
11:13:56|0.106806
11:13:57|0.106806
11:13:58|0.106806
11:13:59|0.106806
11:14:01|0.106806
11:14:02|0.106806
11:14:02|0.106806
11:14:03|0.106806
11:14:05|0.106806
11:14:06|0.106806
11:14:07|0.106806
11:14:08|0.106806
11:14:08|0.106806
11:14:10|0.106806
11:14:11|0.106806
11:14:11|0.106806
11:14:13|0.106806
11:14:14|0.106806
11:14:15|0.106806
11:14:16|0.106806
11:14:17|0.106806
11:14:18|0.106806
11:14:19|0.106806
11:14:20|0.106806
11:14:21|0.106806
11:14:22|0.106806
11:14:23|0.106806
11:14:24|0.106806
11:14:25|0.106806
11:14:26|0.106806
11:14:27|0.106806
11:14:28|0.106806
11:14:29|0.106806
11:14:30|0.106806
11:14:31|0.106806
11:14:32|0.106806
11:14:33|0.106806
11:14:34|0.106806
11:14:35|0.106806
11:14:36|0.106806
11:14:37|0.106806
11:14:38|0.106806
11:14:39|0.106806
11:14:40|0.106806
11:14:41|0.106806
11:14:42|0.106806
11:14:43|0.106806
11:14:45|0.106806
11:14:46|0.106806
11:14:47|0.106806
11:14:48|0.106806
11:14:49|0.106806
11:14:51|0.106806
11:14:51|0.106806
11:14:52|0.106806
11:14:53|0.106806
11:14:54|0.106806
11:14:55|0.106806
11:14:56|0.106806
11:14:57|0.106806
11:14:58|0.106806
11:15:00|0.106806
11:15:00|0.106977
11:15:02|0.106981
11:15:03|0.106981
11:15:04|0.106981
11:15:05|0.106981
11:15:06|0.106981
11:15:07|0.106981
11:15:08|0.106981
11:15:09|0.106981
11:15:10|0.106981
11:15:11|0.106981
11:15:12|0.106981
11:15:13|0.106981
11:15:14|0.106981
11:15:15|0.106981
11:15:16|0.106981
11:15:17|0.106981
11:15:19|0.106981
11:15:19|0.106981
11:15:20|0.106981
11:15:21|0.106981
11:15:22|0.106981
11:15:23|0.106981
11:15:24|0.106981
11:15:25|0.106981
11:15:26|0.107025
11:15:27|0.107025
11:15:28|0.107025
11:15:30|0.107025
11:15:30|0.107025
11:15:31|0.107025
11:15:32|0.107025
11:15:33|0.107025
11:15:35|0.107025
11:15:35|0.107025
11:15:36|0.107025
11:15:37|0.107025
11:15:38|0.107025
11:15:39|0.107025
11:15:40|0.107025
11:15:42|0.107
11:15:43|0.107
11:15:44|0.107
11:15:45|0.107
11:15:47|0.107
11:15:47|0.107
11:15:48|0.107
11:15:50|0.107
11:15:52|0.107
11:15:52|0.107
11:15:54|0.106959
11:15:55|0.106959
11:15:56|0.106959
11:15:56|0.106959
11:15:58|0.106959
11:15:58|0.106959
11:15:59|0.106959
11:16:01|0.106959
11:16:03|0.107
11:16:04|0.107
11:16:05|0.107
11:16:06|0.107
11:16:07|0.107
11:16:08|0.107
11:16:10|0.107
11:16:10|0.107
11:16:11|0.107
11:16:13|0.107
11:16:13|0.107
11:16:15|0.107
11:16:15|0.107
11:16:16|0.107
11:16:18|0.107
11:16:19|0.107
11:16:21|0.107
11:16:22|0.107
11:16:22|0.107
11:16:23|0.107
11:16:25|0.107
11:16:25|0.107118
11:16:27|0.107118
11:16:28|0.107118
11:16:29|0.107118
11:16:30|0.107118
11:16:31|0.107118
11:16:32|0.107118
11:16:33|0.107118
11:16:34|0.107118
11:16:35|0.107118
11:16:36|0.107118
11:16:37|0.107118
11:16:38|0.107118
11:16:39|0.107118
11:16:40|0.107118
11:16:41|0.107118
11:16:42|0.107118
11:16:43|0.107118
11:16:44|0.1071
11:16:45|0.1071
11:16:47|0.1071
11:16:48|0.1071
11:16:49|0.1071
11:16:50|0.1071
11:16:51|0.1071
11:16:52|0.1071
11:16:53|0.1071
11:16:54|0.1071
11:16:56|0.1071
11:16:56|0.1071
11:16:58|0.1071
11:16:59|0.1071
11:17:00|0.1071
11:17:01|0.1071
11:17:02|0.1071
11:17:03|0.1071
11:17:05|0.1071
11:17:07|0.1071
11:17:08|0.1071
11:17:09|0.1071
11:17:11|0.1071
11:17:11|0.1071
11:17:13|0.1071
11:17:14|0.1071
11:17:15|0.1071
11:17:16|0.1071
11:17:17|0.1071
11:17:17|0.1071
11:17:19|0.1071
11:17:19|0.1071
11:17:21|0.1071
11:17:22|0.1071
11:17:22|0.1071
11:17:23|0.1071
11:17:24|0.1071
11:17:25|0.1071
11:17:27|0.1071
11:17:27|0.1071
11:17:28|0.10713
11:17:29|0.10713
11:17:30|0.10713
11:17:32|0.10713
11:17:33|0.10713
11:17:33|0.10713
11:17:35|0.10725
11:17:36|0.10725
11:17:37|0.10725
11:17:37|0.10725
11:17:38|0.10725
11:17:39|0.10725
11:17:40|0.10725
11:17:42|0.10725
11:17:43|0.10725
11:17:44|0.10725
11:17:44|0.10725
11:17:46|0.10725
11:17:46|0.10725
11:17:48|0.10725
11:17:49|0.107256
11:17:51|0.107256
11:17:51|0.107256
11:17:53|0.107256
11:17:54|0.107256
11:17:55|0.107256
11:17:56|0.107297
11:17:58|0.107297
11:17:58|0.107297
11:18:00|0.107297
11:18:00|0.1073
11:18:02|0.1073
11:18:03|0.1073
11:18:03|0.1073
11:18:06|0.1073
11:18:07|0.1073
11:18:08|0.1073
11:18:09|0.1073
11:18:09|0.1073
11:18:11|0.1073
11:18:13|0.1073
11:18:13|0.1073
11:18:14|0.1073
11:18:15|0.1073
11:18:16|0.1073
11:18:17|0.1073
11:18:18|0.1073
11:18:19|0.1073
11:18:21|0.1073
11:18:23|0.1073
11:18:24|0.1073
11:18:25|0.1073
11:18:26|0.1073
11:18:27|0.1073
11:18:29|0.1073
11:18:29|0.1073
11:18:30|0.1073
11:18:31|0.107559
11:18:32|0.107572
11:18:33|0.107572
11:18:34|0.107572
11:18:35|0.107572
11:18:36|0.107572
11:18:37|0.107572
11:18:38|0.107572
11:18:39|0.107572
11:18:40|0.107572
11:18:41|0.107572
11:18:42|0.107572
11:18:43|0.107572
11:18:44|0.107572
11:18:45|0.107572
11:18:46|0.107572
11:18:47|0.107572
11:18:49|0.107572
11:18:50|0.107572
11:18:50|0.107572
11:18:53|0.107572
11:18:54|0.107572
11:18:54|0.107572
11:18:56|0.107572
11:18:57|0.107572
11:18:57|0.107572
11:18:59|0.107572
11:19:00|0.107572
11:19:01|0.107575
11:19:02|0.10752
11:19:02|0.10752
11:19:04|0.10752
11:19:05|0.10752
11:19:06|0.10752
11:19:08|0.10752
11:19:09|0.10752
11:19:10|0.10752
11:19:11|0.10752
11:19:12|0.10752
11:19:13|0.10752
11:19:13|0.10752
11:19:15|0.10752
11:19:16|0.10752
11:19:16|0.10752
11:19:18|0.10752
11:19:19|0.10752
11:19:20|0.10752
11:19:21|0.10752
11:19:22|0.10752
11:19:24|0.107518
11:19:25|0.107518
11:19:26|0.107518
11:19:27|0.107518
11:19:27|0.107518
11:19:28|0.107518
11:19:30|0.107518
11:19:30|0.107518
11:19:32|0.107518
11:19:33|0.107518
11:19:33|0.107518
11:19:34|0.107518
11:19:36|0.107518
11:19:37|0.107518
11:19:38|0.107421
11:19:39|0.107421
11:19:40|0.107421
11:19:40|0.107421
11:19:41|0.107421
11:19:43|0.107421
11:19:43|0.107421
11:19:44|0.107421
11:19:46|0.107421
11:19:47|0.107421
11:19:48|0.107421
11:19:48|0.107421
11:19:49|0.107421
11:19:50|0.107421
11:19:53|0.107421
11:19:53|0.107421
11:19:54|0.107421
11:19:55|0.107421
11:19:56|0.107421
11:19:57|0.107421
11:19:58|0.107421
11:19:59|0.107421
11:20:00|0.107421
11:20:01|0.107421
11:20:02|0.107421
11:20:03|0.107421
11:20:04|0.107421
11:20:06|0.107421
11:20:07|0.107421
11:20:08|0.107421
11:20:08|0.107421
11:20:10|0.107421
11:20:11|0.107421
11:20:13|0.10752
11:20:13|0.10752
11:20:15|0.107503
11:20:17|0.107503
11:20:17|0.107503
11:20:18|0.107503
11:20:19|0.107503
11:20:21|0.107654
11:20:21|0.107654
11:20:22|0.107654
11:20:23|0.107826
11:20:24|0.107826
11:20:26|0.107826
11:20:26|0.107826
11:20:27|0.107826
11:20:28|0.107665
11:20:29|0.107665
11:20:31|0.107665
11:20:31|0.10775
11:20:32|0.1079
11:20:33|0.1079
11:20:34|0.1079
11:20:35|0.1079
11:20:36|0.107999
11:20:38|0.107999
11:20:39|0.107999
11:20:40|0.108
11:20:40|0.108
11:20:42|0.108035
11:20:43|0.10811
11:20:43|0.10815
11:20:45|0.10815
11:20:46|0.10815
11:20:47|0.1082
11:20:48|0.108422
11:20:48|0.108423
11:20:51|0.108423
11:20:51|0.108423
11:20:52|0.108423
11:20:53|0.108423
11:20:55|0.1085
11:20:57|0.1085
11:20:58|0.1085
11:20:58|0.108583
11:20:59|0.1086
11:21:00|0.1085
11:21:01|0.108543
11:21:02|0.108717
11:21:04|0.108717
11:21:05|0.108717
11:21:06|0.108717
11:21:07|0.108717
11:21:08|0.10899
11:21:09|0.108735
11:21:10|0.109
11:21:11|0.109
11:21:12|0.10895
11:21:13|0.108593
11:21:15|0.108593
11:21:15|0.1092
11:21:16|0.1092
11:21:17|0.10925
11:21:18|0.10925
11:21:19|0.10925
11:21:20|0.10925
11:21:21|0.109081
11:21:22|0.109081
11:21:23|0.109081
11:21:25|0.109081
11:21:26|0.109081
11:21:27|0.109399
11:21:28|0.109399
11:21:29|0.109399
11:21:30|0.1096
11:21:31|0.1096
11:21:32|0.1096
11:21:33|0.109138
11:21:34|0.109138
11:21:35|0.109138
11:21:36|0.109138
11:21:37|0.10972
11:21:39|0.109767
11:21:40|0.109767
11:21:41|0.109767
11:21:42|0.109767
11:21:42|0.109767
11:21:43|0.109767
11:21:44|0.109767
11:21:46|0.109728
11:21:47|0.1099
11:21:47|0.109767
11:21:48|0.109767
11:21:50|0.109767
11:21:51|0.109767
11:21:52|0.11
11:21:53|0.11
11:21:54|0.11
11:21:55|0.11
11:21:56|0.11
11:21:57|0.11
11:21:58|0.11
11:21:59|0.11
11:22:00|0.11
11:22:01|0.110009
11:22:02|0.110009
11:22:03|0.110009
11:22:04|0.110009
11:22:05|0.1101
11:22:06|0.1101
11:22:08|0.1102
11:22:08|0.1102
11:22:09|0.1102
11:22:11|0.1103
11:22:11|0.1103
11:22:12|0.1103
11:22:14|0.1103
11:22:14|0.1103
11:22:16|0.1103
11:22:17|0.1103
11:22:17|0.1103
11:22:19|0.1103
11:22:20|0.1103
11:22:21|0.110201
11:22:21|0.110399
11:22:23|0.1106
11:22:24|0.1106
11:22:25|0.1106
11:22:26|0.1106
11:22:27|0.1106
11:22:28|0.1106
11:22:29|0.1106
11:22:30|0.1106
11:22:31|0.1106
11:22:32|0.1106
11:22:33|0.1106
11:22:34|0.110827
11:22:36|0.110827
11:22:36|0.1109
11:22:37|0.110995
11:22:38|0.110995
11:22:39|0.110638
11:22:40|0.110387
11:22:41|0.1106
11:22:42|0.1106
11:22:43|0.111
11:22:44|0.110999
11:22:45|0.111
11:22:46|0.111
11:22:47|0.111
11:22:48|0.1114
11:22:49|0.1114
11:22:50|0.1114
11:22:51|0.1114
11:22:53|0.1114
11:22:54|0.111002
11:22:54|0.111416
11:22:56|0.111378
11:22:57|0.111378
11:22:59|0.1114
11:22:59|0.1114
11:23:00|0.1114
11:23:02|0.111626
11:23:03|0.111698
11:23:04|0.111699
11:23:05|0.111721
11:23:07|0.111791
11:23:08|0.111791
11:23:10|0.111699
11:23:11|0.11181
11:23:12|0.111775
11:23:12|0.111775
11:23:14|0.111775
11:23:15|0.111745
11:23:16|0.111745
11:23:17|0.111745
11:23:18|0.111712
11:23:19|0.111712
11:23:21|0.111744
11:23:21|0.111698
11:23:23|0.111754
11:23:24|0.111754
11:23:25|0.111789
11:23:25|0.111789
11:23:27|0.11181
11:23:28|0.111744
11:23:29|0.111789
11:23:30|0.111789
11:23:31|0.11181
11:23:32|0.111984
11:23:33|0.11181
11:23:34|0.11182
11:23:35|0.11182
11:23:36|0.111984
11:23:37|0.111984
11:23:38|0.111984
11:23:39|0.11184
11:23:40|0.11184
11:23:41|0.11184
11:23:42|0.111856
11:23:43|0.111843
11:23:44|0.111875
11:23:45|0.111875
11:23:46|0.111843
11:23:47|0.111843
11:23:48|0.11184
11:23:49|0.111416
11:23:50|0.111875
11:23:52|0.111875
11:23:53|0.111983
11:23:55|0.112025
11:23:55|0.111883
11:23:57|0.111883
11:23:58|0.112025
11:23:59|0.112025
11:24:00|0.112232
11:24:01|0.112239
11:24:02|0.112239
11:24:04|0.11223
11:24:05|0.11224
11:24:06|0.112499
11:24:07|0.112499
11:24:09|0.112499
11:24:09|0.112499
11:24:10|0.1125
11:24:12|0.1127
11:24:14|0.112716
11:24:15|0.11259
11:24:16|0.112765
11:24:17|0.112765
11:24:18|0.112746
11:24:18|0.112721
11:24:20|0.1124
11:24:22|0.112485
11:24:22|0.112659
11:24:23|0.112659
11:24:24|0.112659
11:24:25|0.112552
11:24:26|0.1125
11:24:27|0.1125
11:24:28|0.112715
11:24:29|0.112715
11:24:30|0.112659
11:24:31|0.112721
11:24:32|0.112765
11:24:33|0.112659
11:24:34|0.112765
11:24:35|0.112765
11:24:36|0.112659
11:24:37|0.112659
11:24:38|0.112659
11:24:39|0.112659
11:24:40|0.11278
11:24:42|0.11278
11:24:43|0.11278
11:24:44|0.11278
11:24:45|0.11278
11:24:46|0.1128
11:24:47|0.112722
11:24:48|0.112722
11:24:48|0.1128
11:24:50|0.112834
11:24:51|0.112834
11:24:52|0.112834
11:24:53|0.112659
11:24:55|0.112552
11:24:55|0.1125
11:24:57|0.112485
11:24:58|0.112485
11:24:59|0.112485
11:25:00|0.112485
11:25:01|0.112485
11:25:03|0.112485
11:25:05|0.112239
11:25:05|0.111416
11:25:06|0.111743
11:25:08|0.111127
11:25:09|0.111126
11:25:10|0.111126
11:25:11|0.111126
11:25:12|0.111126
11:25:13|0.110984
11:25:14|0.110984
11:25:15|0.110984
11:25:17|0.110984
11:25:17|0.110984
11:25:19|0.11112
11:25:19|0.11112
11:25:21|0.11112
11:25:22|0.11112
11:25:22|0.11112
11:25:23|0.11112
11:25:24|0.11112
11:25:25|0.11112
11:25:27|0.110899
11:25:28|0.110899
11:25:28|0.110899
11:25:29|0.110906
11:25:31|0.110906
11:25:31|0.110899
11:25:33|0.110899
11:25:33|0.110899
11:25:34|0.110899
11:25:35|0.110906
11:25:36|0.110747
11:25:38|0.111024
11:25:39|0.111024
11:25:39|0.111024
11:25:40|0.111024
11:25:42|0.110826
11:25:43|0.110826
11:25:44|0.110826
11:25:45|0.110826
11:25:46|0.110826
11:25:47|0.110826
11:25:48|0.111135
11:25:49|0.111135
11:25:50|0.111135
11:25:51|0.111135
11:25:52|0.111105
11:25:53|0.111105
11:25:54|0.111105
11:25:56|0.111105
11:25:56|0.111105
11:25:57|0.111391
11:25:59|0.111135
11:26:00|0.111135
11:26:01|0.11112
11:26:03|0.111101
11:26:03|0.111101
11:26:04|0.111314
11:26:06|0.111314
11:26:07|0.111237
11:26:08|0.11124
11:26:09|0.11124
11:26:11|0.11124
11:26:12|0.11124
11:26:13|0.11124
11:26:15|0.111255
11:26:15|0.111255
11:26:17|0.111426
11:26:17|0.111329
11:26:18|0.111329
11:26:20|0.111329
11:26:21|0.111329
11:26:21|0.111329
11:26:22|0.111329
11:26:24|0.111329
11:26:25|0.111329
11:26:26|0.111329
11:26:27|0.111329
11:26:28|0.111908
11:26:29|0.111719
11:26:30|0.11185
11:26:31|0.112
11:26:32|0.112
11:26:33|0.112
11:26:34|0.111999
11:26:35|0.111949
11:26:36|0.111949
11:26:37|0.111999
11:26:38|0.111999
11:26:39|0.111908
11:26:40|0.111864
11:26:41|0.111864
11:26:42|0.11182
11:26:43|0.111999
11:26:44|0.111861
11:26:45|0.111861
11:26:46|0.111612
11:26:47|0.111612
11:26:48|0.111612
11:26:49|0.111329
11:26:50|0.111676
11:26:51|0.111676
11:26:52|0.111676
11:26:53|0.111578
11:26:54|0.111578
11:26:55|0.111329
11:26:57|0.111327
11:26:58|0.11102
11:26:59|0.11102
11:27:00|0.11102
11:27:01|0.11102
11:27:02|0.11102
11:27:04|0.110969
11:27:05|0.110985
11:27:07|0.110985
11:27:07|0.110985
11:27:09|0.110985
11:27:10|0.110984
11:27:11|0.110984
11:27:12|0.11102
11:27:13|0.11102
11:27:15|0.111213
11:27:15|0.111213
11:27:16|0.111371
11:27:17|0.111371
11:27:19|0.111499
11:27:21|0.111499
11:27:21|0.111499
11:27:22|0.111499
11:27:23|0.111499
11:27:24|0.111499
11:27:25|0.111499
11:27:26|0.111499
11:27:27|0.111499
11:27:28|0.111232
11:27:29|0.111232
11:27:30|0.111499
11:27:31|0.111499
11:27:32|0.111499
11:27:33|0.111656
11:27:35|0.112
11:27:36|0.112
11:27:37|0.112
11:27:38|0.112
11:27:39|0.112545
11:27:39|0.112545
11:27:41|0.112545
11:27:42|0.112545
11:27:43|0.112426
11:27:43|0.112426
11:27:45|0.112325
11:27:46|0.112325
11:27:47|0.112545
11:27:48|0.112545
11:27:49|0.112691
11:27:50|0.112545
11:27:50|0.112545
11:27:52|0.112672
11:27:52|0.112672
11:27:53|0.112641
11:27:55|0.112641
11:27:56|0.112641
11:27:58|0.112641
11:27:59|0.1129
11:28:01|0.1129
11:28:01|0.112942
11:28:02|0.113
11:28:03|0.11303
11:28:04|0.11303
11:28:06|0.113132
11:28:07|0.113132
11:28:09|0.1129
11:28:10|0.1129
11:28:11|0.113543
11:28:13|0.113543
11:28:13|0.113543
11:28:14|0.113543
11:28:15|0.113543
11:28:17|0.113543
11:28:18|0.113543
11:28:19|0.113543
11:28:20|0.113543
11:28:21|0.113543
11:28:22|0.113501
11:28:23|0.113543
11:28:24|0.113497
11:28:25|0.113315
11:28:26|0.113315
11:28:27|0.113267
11:28:28|0.113267
11:28:29|0.113315
11:28:30|0.113315
11:28:31|0.113315
11:28:32|0.113315
11:28:34|0.113315
11:28:34|0.113315
11:28:35|0.113296
11:28:37|0.113296
11:28:38|0.113296
11:28:39|0.113316
11:28:40|0.113316
11:28:41|0.113315
11:28:42|0.113315
11:28:43|0.113296
11:28:44|0.11266
11:28:45|0.11266
11:28:46|0.11266
11:28:47|0.11266
11:28:49|0.112913
11:28:49|0.112913
11:28:51|0.112913
11:28:51|0.112913
11:28:52|0.112657
11:28:53|0.112657
11:28:54|0.112657
11:28:56|0.112657
11:28:56|0.112657
11:28:58|0.112657
11:29:00|0.11241
11:29:00|0.112631
11:29:03|0.112631
11:29:03|0.112631
11:29:04|0.112631
11:29:06|0.112531
11:29:07|0.112631
11:29:08|0.112631
11:29:09|0.112631
11:29:10|0.112631
11:29:11|0.112631
11:29:12|0.112631
11:29:13|0.112631
11:29:15|0.112631
11:29:15|0.112631
11:29:16|0.112508
11:29:17|0.112508
11:29:18|0.112508
11:29:19|0.112508
11:29:21|0.112508
11:29:22|0.112597
11:29:23|0.112597
11:29:23|0.112597
11:29:25|0.112597
11:29:26|0.112508
11:29:28|0.112482
11:29:28|0.112482
11:29:30|0.1125
11:29:31|0.1125
11:29:31|0.112499
11:29:33|0.112445
11:29:34|0.112445
11:29:35|0.112445
11:29:36|0.112445
11:29:38|0.1124
11:29:38|0.1124
11:29:39|0.1124
11:29:40|0.1124
11:29:41|0.1124
11:29:42|0.1124
11:29:43|0.1125
11:29:44|0.1126
11:29:45|0.1126
11:29:46|0.1126
11:29:47|0.1126
11:29:48|0.112631
11:29:49|0.112631
11:29:50|0.112631
11:29:52|0.112631
11:29:53|0.112631
11:29:54|0.112937
11:29:54|0.113
11:29:56|0.113
11:29:56|0.113
11:29:58|0.113315
11:29:59|0.113421
11:29:59|0.1135
11:30:02|0.113266
11:30:04|0.113465
11:30:05|0.113449
11:30:06|0.113324
11:30:07|0.113324
11:30:08|0.113307
11:30:09|0.113432
11:30:10|0.113432
11:30:11|0.113449
11:30:12|0.113449
11:30:13|0.113409
11:30:14|0.113409
11:30:15|0.113398
11:30:16|0.113324
11:30:18|0.113417
11:30:18|0.113266
11:30:20|0.113409
11:30:21|0.113409
11:30:22|0.11355
11:30:23|0.113534
11:30:23|0.113534
11:30:25|0.113534
11:30:26|0.113534
11:30:27|0.1136
11:30:28|0.113409
11:30:29|0.113595
11:30:30|0.113595
11:30:31|0.1138
11:30:31|0.113851
11:30:32|0.114079
11:30:34|0.114187
11:30:35|0.114187
11:30:36|0.114182
11:30:37|0.114182
11:30:38|0.114075
11:30:39|0.114075
11:30:39|0.115
11:30:40|0.115112
11:30:42|0.115117
11:30:43|0.114567
11:30:44|0.114589
11:30:45|0.114187
11:30:45|0.114859
11:30:46|0.115
11:30:47|0.115
11:30:49|0.115
11:30:50|0.115
11:30:51|0.115
11:30:51|0.11491
11:30:53|0.115
11:30:54|0.115134
11:30:55|0.115448
11:30:56|0.11555
11:30:57|0.115537
11:30:58|0.1155
11:30:59|0.115366
11:31:00|0.115448
11:31:02|0.115405
11:31:03|0.115448
11:31:04|0.115586
11:31:05|0.115492
11:31:07|0.115448
11:31:08|0.115448
11:31:09|0.115448
11:31:11|0.1155
11:31:12|0.115485
11:31:14|0.115348
11:31:14|0.115348
11:31:15|0.115137
11:31:16|0.115582
11:31:17|0.115582
11:31:18|0.115582
11:31:19|0.115582
11:31:20|0.11549
11:31:22|0.115579
11:31:22|0.115608
11:31:23|0.115582
11:31:24|0.115859
11:31:25|0.115905
11:31:26|0.115905
11:31:27|0.115999
11:31:28|0.115999
11:31:29|0.115978
11:31:30|0.115978
11:31:31|0.115905
11:31:33|0.115905
11:31:33|0.115905
11:31:34|0.115905
11:31:35|0.116
11:31:36|0.116
11:31:38|0.116
11:31:38|0.115999
11:31:40|0.115905
11:31:41|0.115998
11:31:41|0.115907
11:31:42|0.115839
11:31:43|0.116
11:31:45|0.116
11:31:45|0.11602
11:31:46|0.115999
11:31:47|0.116
11:31:48|0.116
11:31:49|0.116
11:31:50|0.115999
11:31:52|0.115999
11:31:53|0.116
11:31:53|0.116
11:31:54|0.116131
11:31:55|0.116131
11:31:57|0.116
11:31:57|0.116131
11:31:58|0.116131
11:31:59|0.116131
11:32:01|0.116131
11:32:02|0.116003
11:32:04|0.115873
11:32:05|0.115514
11:32:06|0.115
11:32:07|0.115
11:32:09|0.115012
11:32:10|0.115012
11:32:11|0.115071
11:32:12|0.115071
11:32:13|0.115
11:32:14|0.115012
11:32:15|0.115
11:32:17|0.11597
11:32:18|0.116364
11:32:18|0.116364
11:32:19|0.11597
11:32:21|0.11597
11:32:21|0.11597
11:32:23|0.11597
11:32:23|0.11597
11:32:25|0.11603
11:32:26|0.116355
11:32:27|0.116355
11:32:28|0.116355
11:32:28|0.116177
11:32:30|0.116412
11:32:31|0.116412
11:32:32|0.115978
11:32:33|0.116354
11:32:34|0.116354
11:32:35|0.116354
11:32:36|0.116329
11:32:38|0.116329
11:32:39|0.116329
11:32:40|0.116329
11:32:41|0.116352
11:32:42|0.116352
11:32:43|0.116352
11:32:44|0.116315
11:32:45|0.116315
11:32:46|0.116312
11:32:47|0.116312
11:32:48|0.116311
11:32:49|0.116311
11:32:51|0.116311
11:32:51|0.116315
11:32:52|0.116317
11:32:53|0.116244
11:32:54|0.116311
11:32:55|0.116311
11:32:56|0.116311
11:32:57|0.116311
11:32:59|0.116311
11:33:00|0.116244
11:33:01|0.116311
11:33:01|0.116256
11:33:03|0.116251
11:33:05|0.116244
11:33:06|0.1163
11:33:07|0.1163
11:33:08|0.1163
11:33:09|0.116315
11:33:10|0.116181
11:33:11|0.116251
11:33:12|0.116249
11:33:13|0.116249
11:33:14|0.1164
11:33:15|0.1164
11:33:16|0.1164
11:33:17|0.116251
11:33:18|0.116251
11:33:19|0.116251
11:33:20|0.116311
11:33:21|0.116249
11:33:22|0.116251
11:33:23|0.11629
11:33:24|0.116189
11:33:25|0.116189
11:33:26|0.116189
11:33:28|0.116189
11:33:29|0.116189
11:33:30|0.116251
11:33:31|0.116189
11:33:32|0.116189
11:33:33|0.116194
11:33:34|0.116251
11:33:36|0.116189
11:33:37|0.116189
11:33:37|0.116189
11:33:39|0.116182
11:33:39|0.11604
11:33:41|0.11575
11:33:42|0.11575
11:33:43|0.11572
11:33:44|0.115785
11:33:45|0.115785
11:33:46|0.115785
11:33:47|0.115785
11:33:48|0.115898
11:33:49|0.115785
11:33:50|0.115578
11:33:51|0.115583
11:33:52|0.115711
11:33:53|0.115642
11:33:54|0.115625
11:33:55|0.115251
11:33:56|0.115251
11:33:57|0.115989
11:33:58|0.115989
11:33:59|0.115789
11:34:00|0.115789
11:34:01|0.116
11:34:02|0.116189
11:34:04|0.116186
11:34:06|0.116186
11:34:07|0.116186
11:34:09|0.1162
11:34:09|0.1162
11:34:10|0.1162
11:34:11|0.1162
11:34:13|0.116224
11:34:14|0.116244
11:34:14|0.116244
11:34:16|0.116244
11:34:17|0.116315
11:34:18|0.116315
11:34:19|0.116315
11:34:20|0.116315
11:34:21|0.116245
11:34:22|0.116245
11:34:23|0.116245
11:34:24|0.116245
11:34:25|0.116245
11:34:26|0.116315
11:34:27|0.116315
11:34:28|0.116246
11:34:30|0.116437
11:34:31|0.116437
11:34:32|0.1165
11:34:33|0.116524
11:34:34|0.11721
11:34:35|0.117977
11:34:36|0.117448
11:34:37|0.117448
11:34:38|0.11741
11:34:38|0.117961
11:34:40|0.117429
11:34:41|0.117184
11:34:41|0.117516
11:34:43|0.117091
11:34:44|0.117184
11:34:44|0.117184
11:34:45|0.117184
11:34:47|0.117699
11:34:48|0.117699
11:34:49|0.117269
11:34:50|0.117269
11:34:50|0.117191
11:34:52|0.117241
11:34:53|0.11752
11:34:54|0.11752
11:34:55|0.117699
11:34:56|0.117699
11:34:57|0.117733
11:34:58|0.117732
11:34:58|0.117699
11:34:59|0.1177
11:35:00|0.117706
11:35:02|0.117706
11:35:02|0.117706
11:35:05|0.117706
11:35:06|0.117699
11:35:07|0.117699
11:35:08|0.117634
11:35:09|0.117314
11:35:10|0.117314
11:35:11|0.117171
11:35:13|0.117293
11:35:13|0.117293
11:35:14|0.1168
11:35:15|0.1168
11:35:16|0.1168
11:35:18|0.116947
11:35:19|0.116947
11:35:20|0.11713
11:35:21|0.117
11:35:22|0.117184
11:35:23|0.117082
11:35:24|0.117293
11:35:25|0.117293
11:35:26|0.117293
11:35:27|0.117293
11:35:28|0.117525
11:35:29|0.117298
11:35:30|0.117746
11:35:32|0.11799
11:35:33|0.118013
11:35:34|0.118418
11:35:35|0.1186
11:35:35|0.1186
11:35:37|0.1186
11:35:38|0.1186
11:35:39|0.1186
11:35:39|0.1186
11:35:40|0.11875
11:35:42|0.118865
11:35:42|0.119035
11:35:44|0.119249
11:35:45|0.119506
11:35:46|0.119377
11:35:47|0.119633
11:35:47|0.119118
11:35:49|0.119998
11:35:50|0.119998
11:35:51|0.119487
11:35:51|0.119472
11:35:52|0.119993
11:35:54|0.119993
11:35:55|0.119993
11:35:55|0.120498
11:35:57|0.120105
11:35:58|0.120047
11:35:59|0.120502
11:35:59|0.1207
11:36:01|0.120541
11:36:01|0.120621
11:36:02|0.120798
11:36:03|0.121
11:36:06|0.120914
11:36:07|0.121046
11:36:08|0.121104
11:36:09|0.121517
11:36:10|0.121544
11:36:11|0.122035
11:36:12|0.122035
11:36:13|0.121851
11:36:14|0.122045
11:36:15|0.122045
11:36:16|0.122
11:36:17|0.122006
11:36:18|0.122264
11:36:19|0.122414
11:36:20|0.122064
11:36:22|0.122057
11:36:23|0.122763
11:36:24|0.12225
11:36:25|0.122698
11:36:26|0.122558
11:36:27|0.122137
11:36:28|0.122114
11:36:29|0.122
11:36:30|0.122246
11:36:31|0.122138
11:36:32|0.122375
11:36:33|0.122468
11:36:34|0.122468
11:36:35|0.122635
11:36:36|0.122366
11:36:37|0.122878
11:36:38|0.122995
11:36:40|0.122635
11:36:40|0.122899
11:36:41|0.123169
11:36:42|0.123
11:36:44|0.123091
11:36:45|0.123091
11:36:46|0.123091
11:36:47|0.123123
11:36:48|0.123123
11:36:49|0.123091
11:36:50|0.122653
11:36:51|0.122669
11:36:52|0.122728
11:36:53|0.122708
11:36:54|0.122377
11:36:55|0.122
11:36:56|0.122594
11:36:57|0.122092
11:36:58|0.121098
11:36:59|0.121091
11:37:00|0.12109
11:37:01|0.120468
11:37:02|0.120647
11:37:03|0.120216
11:37:04|0.120647
11:37:05|0.11981
11:37:07|0.119971
11:37:08|0.119329
11:37:09|0.119329
11:37:11|0.119794
11:37:11|0.119924
11:37:13|0.11981
11:37:15|0.119809
11:37:16|0.119812
11:37:17|0.119812
11:37:18|0.119834
11:37:19|0.1199
11:37:20|0.120183
11:37:21|0.120177
11:37:22|0.12015
11:37:23|0.12039
11:37:24|0.12039
11:37:25|0.119971
11:37:27|0.119999
11:37:28|0.119809
11:37:28|0.119386
11:37:29|0.119093
11:37:31|0.119478
11:37:32|0.119395
11:37:32|0.119395
11:37:34|0.119426
11:37:34|0.119609
11:37:35|0.119609
11:37:37|0.119097
11:37:37|0.119096
11:37:38|0.119395
11:37:39|0.119395
11:37:40|0.11929
11:37:42|0.119386
11:37:43|0.119386
11:37:44|0.119821
11:37:44|0.120007
11:37:45|0.119712
11:37:47|0.119712
11:37:47|0.119712
11:37:48|0.119821
11:37:50|0.119558
11:37:50|0.119821
11:37:51|0.119977
11:37:52|0.12
11:37:54|0.12
11:37:54|0.12
11:37:56|0.12012
11:37:57|0.120441
11:37:57|0.120441
11:37:58|0.120441
11:37:59|0.120509
11:38:01|0.120509
11:38:02|0.121175
11:38:02|0.122184
11:38:03|0.122012
11:38:05|0.121732
11:38:06|0.12239
11:38:07|0.1225
11:38:08|0.1225
11:38:09|0.122
11:38:10|0.12202
11:38:11|0.12202
11:38:12|0.122
11:38:14|0.121784
11:38:15|0.121989
11:38:15|0.121963
11:38:16|0.121441
11:38:18|0.121705
11:38:19|0.121703
11:38:20|0.121253
11:38:22|0.121709
11:38:22|0.121077
11:38:23|0.120746
11:38:24|0.121686
11:38:26|0.121686
11:38:26|0.121
11:38:28|0.121234
11:38:29|0.121234
11:38:30|0.121077
11:38:30|0.120854
11:38:32|0.121
11:38:32|0.121443
11:38:34|0.121443
11:38:34|0.1215
11:38:35|0.1215
11:38:37|0.121387
11:38:38|0.122
11:38:38|0.122
11:38:40|0.121658
11:38:40|0.121658
11:38:41|0.122
11:38:42|0.121514
11:38:44|0.121998
11:38:44|0.121668
11:38:45|0.121838
11:38:46|0.121979
11:38:48|0.122293
11:38:49|0.122293
11:38:50|0.122028
11:38:51|0.12213
11:38:52|0.12213
11:38:54|0.121998
11:38:54|0.121998
11:38:55|0.121793
11:38:56|0.122
11:38:58|0.122417
11:38:59|0.12213
11:38:59|0.122084
11:39:01|0.12215
11:39:02|0.12215
11:39:02|0.1225
11:39:04|0.122168
11:39:04|0.122402
11:39:06|0.122314
11:39:07|0.1225
11:39:09|0.122215
11:39:10|0.122402
11:39:12|0.122958
11:39:13|0.123169
11:39:14|0.123169
11:39:15|0.123169
11:39:16|0.122505
11:39:17|0.122784
11:39:18|0.123091
11:39:20|0.123118
11:39:20|0.122427
11:39:22|0.122427
11:39:23|0.123415
11:39:23|0.122776
11:39:25|0.122934
11:39:26|0.122934
11:39:27|0.12216
11:39:28|0.122675
11:39:29|0.122934
11:39:30|0.122934
11:39:32|0.122012
11:39:33|0.12184
11:39:34|0.12187
11:39:35|0.12187
11:39:35|0.12187
11:39:37|0.121794
11:39:38|0.122016
11:39:40|0.122203
11:39:40|0.122203
11:39:41|0.122203
11:39:42|0.122168
11:39:43|0.121857
11:39:44|0.12225
11:39:45|0.122427
11:39:46|0.122203
11:39:47|0.122203
11:39:48|0.122203
11:39:49|0.122149
11:39:50|0.122149
11:39:51|0.122149
11:39:53|0.122087
11:39:53|0.122087
11:39:54|0.122087
11:39:55|0.122121
11:39:56|0.122121
11:39:57|0.122
11:39:58|0.122
11:39:59|0.121774
11:40:00|0.121774
11:40:01|0.121833
11:40:03|0.121461
11:40:04|0.121156
11:40:06|0.121684
11:40:07|0.122
11:40:08|0.121774
11:40:09|0.122121
11:40:10|0.122114
11:40:12|0.121989
11:40:12|0.1222
11:40:15|0.12198
11:40:15|0.121774
11:40:16|0.121946
11:40:17|0.121958
11:40:18|0.121464
11:40:19|0.121665
11:40:21|0.121952
11:40:22|0.121952
11:40:22|0.121774
11:40:24|0.121774
11:40:25|0.121602
11:40:26|0.12189
11:40:28|0.121599
11:40:28|0.121599
11:40:29|0.121946
11:40:30|0.12189
11:40:31|0.121997
11:40:32|0.12225
11:40:33|0.122096
11:40:34|0.122056
11:40:35|0.122262
11:40:36|0.121911
11:40:37|0.121911
11:40:38|0.121911
11:40:39|0.122155
11:40:40|0.122155
11:40:41|0.122056
11:40:42|0.122012
11:40:44|0.122532
11:40:44|0.122834
11:40:45|0.1235
11:40:46|0.123289
11:40:47|0.123007
11:40:48|0.122682
11:40:49|0.122698
11:40:50|0.122973
11:40:51|0.122973
11:40:52|0.122427
11:40:53|0.122689
11:40:54|0.122889
11:40:55|0.123012
11:40:56|0.123
11:40:57|0.123054
11:40:58|0.123059
11:40:59|0.122973
11:41:00|0.122973
11:41:01|0.122973
11:41:02|0.123498
11:41:03|0.123012
11:41:04|0.122697
11:41:05|0.123
11:41:06|0.123058
11:41:07|0.123058
11:41:09|0.122953
11:41:15|0.122953
11:41:16|0.123058
11:41:17|0.122847
11:41:18|0.122474
11:41:19|0.12242
11:41:20|0.122067
11:41:21|0.122065
11:41:22|0.122
11:41:24|0.122509
11:41:25|0.122427
11:41:26|0.122427
11:41:26|0.122427
11:41:28|0.12228
11:41:29|0.122554
11:41:30|0.122276
11:41:31|0.122276
11:41:32|0.122669
11:41:34|0.122908
11:41:35|0.122935
11:41:36|0.122935
11:41:37|0.122655
11:41:38|0.122655
11:41:39|0.122655
11:41:40|0.122655
11:41:41|0.122662
11:41:42|0.122953
11:41:43|0.122953
11:41:44|0.122655
11:41:45|0.122655
11:41:46|0.122655
11:41:47|0.1226
11:41:48|0.122643
11:41:49|0.122643
11:41:50|0.122614
11:41:51|0.122623
11:41:52|0.122402
11:41:53|0.122282
11:41:54|0.122276
11:41:55|0.122471
11:41:56|0.122431
11:41:57|0.122431
11:41:58|0.122276
11:41:59|0.12225
11:42:00|0.122595
11:42:01|0.122098
11:42:02|0.12225
11:42:03|0.122108
11:42:04|0.122108
11:42:05|0.122108
11:42:06|0.122098
11:42:07|0.122128
11:42:08|0.122542
11:42:09|0.122662
11:42:10|0.122662
11:42:12|0.122708
11:42:13|0.122708
11:42:14|0.122936
11:42:15|0.122638
11:42:16|0.122772
11:42:18|0.122973
11:42:18|0.122788
11:42:19|0.122812
11:42:20|0.122829
11:42:21|0.12284
11:42:22|0.12284
11:42:23|0.12284
11:42:24|0.12284
11:42:25|0.122829
11:42:26|0.122829
11:42:27|0.122973
11:42:29|0.123
11:42:29|0.1231
11:42:30|0.1231
11:42:31|0.122951
11:42:33|0.123418
11:42:33|0.123418
11:42:35|0.123309
11:42:37|0.123899
11:42:37|0.124
11:42:38|0.124
11:42:39|0.12387
11:42:40|0.124
11:42:41|0.124
11:42:42|0.1241
11:42:43|0.124
11:42:44|0.123918
11:42:45|0.124
11:42:46|0.124
11:42:47|0.123699
11:42:48|0.1235
11:42:49|0.123915
11:42:50|0.123699
11:42:51|0.124039
11:42:52|0.124039
11:42:53|0.123871
11:42:54|0.123825
11:42:55|0.124
11:42:56|0.123991
11:42:57|0.123474
11:42:58|0.123474
11:42:59|0.123901
11:43:00|0.123813
11:43:02|0.124
11:43:03|0.124
11:43:04|0.123719
11:43:05|0.123872
11:43:06|0.123872
11:43:07|0.123864
11:43:08|0.123854
11:43:09|0.123762
11:43:10|0.12383
11:43:11|0.12383
11:43:13|0.123872
11:43:15|0.123871
11:43:16|0.1235
11:43:17|0.1235
11:43:18|0.123872
11:43:19|0.123872
11:43:20|0.123869
11:43:21|0.123487
11:43:22|0.123487
11:43:23|0.123849
11:43:24|0.123849
11:43:25|0.123608
11:43:26|0.123849
11:43:27|0.123861
11:43:28|0.124206
11:43:29|0.124668
11:43:30|0.1248
11:43:31|0.1248
11:43:32|0.124443
11:43:33|0.124443
11:43:34|0.12433
11:43:35|0.1248
11:43:36|0.1248
11:43:37|0.1248
11:43:38|0.124598
11:43:39|0.124821
11:43:41|0.12479
11:43:41|0.12479
11:43:42|0.124743
11:43:43|0.1248
11:43:44|0.124598
11:43:45|0.124622
11:43:46|0.124629
11:43:47|0.1248
11:43:48|0.124864
11:43:49|0.124635
11:43:50|0.124635
11:43:52|0.124835
11:43:52|0.124
11:43:53|0.124306
11:43:54|0.124451
11:43:55|0.124413
11:43:56|0.124389
11:43:58|0.124
11:43:58|0.124
11:43:59|0.12387
11:44:00|0.124423
11:44:02|0.124413
11:44:03|0.123826
11:44:04|0.123872
11:44:05|0.124079
11:44:06|0.124079
11:44:07|0.123996
11:44:08|0.123871
11:44:09|0.123572
11:44:10|0.1233
11:44:11|0.123572
11:44:12|0.123994
11:44:14|0.123415
11:44:14|0.123436
11:44:16|0.123504
11:44:18|0.12359
11:44:19|0.124
11:44:20|0.124
11:44:22|0.123968
11:44:22|0.123968
11:44:23|0.123968
11:44:25|0.124011
11:44:25|0.124342
11:44:26|0.124064
11:44:27|0.124338
11:44:28|0.124138
11:44:30|0.124447
11:44:31|0.124494
11:44:32|0.124635
11:44:33|0.124441
11:44:34|0.124576
11:44:35|0.12437
11:44:36|0.124423
11:44:38|0.124264
11:44:39|0.124264
11:44:40|0.125021
11:44:40|0.125349
11:44:42|0.125284
11:44:43|0.12591
11:44:44|0.125649
11:44:45|0.124884
11:44:46|0.125273
11:44:47|0.125436
11:44:48|0.12463
11:44:49|0.125
11:44:50|0.125278
11:44:51|0.125636
11:44:52|0.125277
11:44:54|0.125766
11:44:54|0.125961
11:44:55|0.125677
11:44:56|0.126424
11:44:58|0.126326
11:44:59|0.126031
11:45:00|0.126797
11:45:01|0.1268
11:45:03|0.126799
11:45:03|0.1268
11:45:04|0.126957
11:45:05|0.126644
11:45:06|0.126585
11:45:07|0.1265
11:45:08|0.126798
11:45:10|0.126897
11:45:12|0.126302
11:45:12|0.126302
11:45:13|0.126786
11:45:15|0.125662
11:45:16|0.125359
11:45:17|0.125748
11:45:18|0.125277
11:45:19|0.125
11:45:20|0.125114
11:45:21|0.12511
11:45:21|0.124648
11:45:23|0.124676
11:45:24|0.124676
11:45:25|0.124748
11:45:26|0.124738
11:45:27|0.124676
11:45:28|0.124676
11:45:30|0.124676
11:45:30|0.1243
11:45:31|0.12442
11:45:32|0.123676
11:45:33|0.124287
11:45:34|0.124023
11:45:36|0.124378
11:45:37|0.124376
11:45:37|0.124376
11:45:39|0.124376
11:45:39|0.124013
11:45:41|0.12402
11:45:42|0.124013
11:45:43|0.124013
11:45:44|0.124376
11:45:45|0.123909
11:45:46|0.124013
11:45:47|0.124269
11:45:48|0.124269
11:45:49|0.123925
11:45:50|0.123099
11:45:51|0.123
11:45:52|0.123447
11:45:53|0.122542
11:45:54|0.122224
11:45:55|0.122432
11:45:56|0.122852
11:45:57|0.122911
11:45:58|0.122909
11:45:59|0.122827
11:46:00|0.122258
11:46:01|0.122262
11:46:02|0.122262
11:46:03|0.122705
11:46:04|0.123507
11:46:06|0.12389
11:46:06|0.124838
11:46:07|0.123613
11:46:09|0.123617
11:46:09|0.1255
11:46:10|0.124444
11:46:11|0.123935
11:46:12|0.124221
11:46:13|0.12415
11:46:15|0.124269
11:46:17|0.123966
11:46:18|0.124218
11:46:19|0.12415
11:46:21|0.12403
11:46:22|0.12415
11:46:23|0.123714
11:46:24|0.123714
11:46:26|0.123941
11:46:27|0.123505
11:46:28|0.123
11:46:29|0.123199
11:46:30|0.123
11:46:31|0.123235
11:46:32|0.123029
11:46:33|0.123038
11:46:34|0.122828
11:46:36|0.122844
11:46:36|0.123029
11:46:38|0.123192
11:46:40|0.123464
11:46:41|0.123014
11:46:41|0.123254
11:46:43|0.123254
11:46:43|0.123484
11:46:45|0.123484
11:46:45|0.123484
11:46:47|0.123359
11:46:49|0.123359
11:46:49|0.12309
11:46:50|0.123199
11:46:51|0.123029
11:46:52|0.123323
11:46:53|0.123318
11:46:54|0.123318
11:46:55|0.123516
11:46:56|0.123516
11:46:57|0.123516
11:46:58|0.123516
11:47:00|0.123359
11:47:00|0.123516
11:47:01|0.123376
11:47:02|0.123516
11:47:03|0.123516
11:47:04|0.123516
11:47:05|0.123465
11:47:06|0.123511
11:47:07|0.123511
11:47:08|0.123359
11:47:09|0.123406
11:47:11|0.12337
11:47:12|0.123357
11:47:12|0.123199
11:47:14|0.123336
11:47:15|0.12307
11:47:17|0.123466
11:47:17|0.123466
11:47:19|0.123287
11:47:21|0.123465
11:47:22|0.12325
11:47:23|0.12325
11:47:24|0.123287
11:47:25|0.123029
11:47:27|0.123127
11:47:28|0.123145
11:47:29|0.123145
11:47:31|0.123085
11:47:32|0.123085
11:47:33|0.123145
11:47:34|0.123194
11:47:35|0.12325
11:47:36|0.123122
11:47:36|0.123287
11:47:37|0.123126
11:47:39|0.123575
11:47:40|0.123819
11:47:40|0.123526
11:47:42|0.124756
11:47:43|0.124297
11:47:43|0.124297
11:47:45|0.124416
11:47:45|0.124377
11:47:46|0.123897
11:47:47|0.124379
11:47:48|0.124382
11:47:50|0.124382
11:47:50|0.124297
11:47:51|0.124383
11:47:53|0.124383
11:47:54|0.124383
11:47:55|0.1245
11:47:56|0.1243
11:47:56|0.124075
11:47:57|0.123938
11:47:58|0.124074
11:48:00|0.124074
11:48:00|0.124074
11:48:02|0.124074
11:48:03|0.123767
11:48:03|0.123767
11:48:05|0.123757
11:48:05|0.12364
11:48:07|0.123417
11:48:08|0.123466
11:48:09|0.123466
11:48:10|0.123446
11:48:11|0.123446
11:48:12|0.123452
11:48:13|0.123452
11:48:14|0.123268
11:48:15|0.123268
11:48:16|0.123852
11:48:18|0.123608
11:48:19|0.12327
11:48:20|0.12327
11:48:22|0.1236
11:48:23|0.1236
11:48:24|0.12327
11:48:25|0.1232
11:48:26|0.12308
11:48:28|0.12308
11:48:28|0.123209
11:48:29|0.1229
11:48:31|0.122772
11:48:32|0.12251
11:48:33|0.122797
11:48:34|0.122996
11:48:35|0.122996
11:48:36|0.123266
11:48:38|0.123026
11:48:39|0.123026
11:48:40|0.123026
11:48:41|0.123209
11:48:41|0.123269
11:48:43|0.123269
11:48:43|0.123151
11:48:45|0.123446
11:48:46|0.123446
11:48:47|0.123026
11:48:48|0.123026
11:48:48|0.123026
11:48:50|0.123026
11:48:51|0.123026
11:48:51|0.122798
11:48:52|0.122873
11:48:54|0.122955
11:48:55|0.122955
11:48:55|0.122655
11:48:57|0.1226
11:48:58|0.1225
11:48:59|0.1225
11:48:59|0.122262
11:49:01|0.122469
11:49:02|0.122469
11:49:02|0.122262
11:49:03|0.122004
11:49:04|0.122208
11:49:06|0.122267
11:49:07|0.122156
11:49:07|0.122158
11:49:09|0.122426
11:49:09|0.122425
11:49:10|0.122425
11:49:12|0.122156
11:49:13|0.122156
11:49:13|0.122156
11:49:14|0.122202
11:49:15|0.122236
11:49:17|0.1221
11:49:18|0.122404
11:49:20|0.122385
11:49:21|0.122385
11:49:22|0.122385
11:49:23|0.122385
11:49:24|0.1222
11:49:25|0.12233
11:49:26|0.122086
11:49:27|0.1221
11:49:28|0.122184
11:49:29|0.122
11:49:30|0.122
11:49:31|0.122
11:49:33|0.121964
11:49:34|0.121627
11:49:35|0.121627
11:49:36|0.121822
11:49:37|0.121478
11:49:38|0.121478
11:49:39|0.1216
11:49:40|0.121627
11:49:41|0.121276
11:49:42|0.121617
11:49:44|0.121501
11:49:44|0.121686
11:49:45|0.121686
11:49:46|0.121686
11:49:47|0.121735
11:49:48|0.121505
11:49:49|0.121716
11:49:50|0.121168
11:49:51|0.121435
11:49:52|0.121542
11:49:53|0.12104
11:49:54|0.121369
11:49:55|0.1215
11:49:56|0.1215
11:49:57|0.121505
11:49:58|0.121505
11:49:59|0.121369
11:50:00|0.121369
11:50:01|0.121048
11:50:02|0.121048
11:50:03|0.121216
11:50:04|0.1205
11:50:06|0.1205
11:50:06|0.120966
11:50:07|0.12096
11:50:08|0.12096
11:50:09|0.121063
11:50:11|0.120826
11:50:11|0.121357
11:50:12|0.121082
11:50:14|0.121482
11:50:14|0.121505
11:50:15|0.121143
11:50:16|0.121143
11:50:18|0.121432
11:50:19|0.121505
11:50:20|0.120987
11:50:21|0.121315
11:50:22|0.121315
11:50:23|0.121306
11:50:25|0.121306
11:50:26|0.121306
11:50:26|0.121267
11:50:28|0.121306
11:50:28|0.121133
11:50:30|0.121133
11:50:31|0.121133
11:50:32|0.121505
11:50:33|0.121306
11:50:35|0.121306
11:50:36|0.121433
11:50:37|0.121433
11:50:38|0.121433
11:50:39|0.121433
11:50:40|0.121433
11:50:41|0.121463
11:50:42|0.121532
11:50:43|0.121532
11:50:44|0.1215
11:50:45|0.121513
11:50:46|0.121686
11:50:47|0.121686
11:50:48|0.121958
11:50:49|0.121603
11:50:50|0.121603
11:50:51|0.121603
11:50:52|0.121603
11:50:53|0.121603
11:50:54|0.122385
11:50:55|0.122438
11:50:56|0.122644
11:50:57|0.122644
11:50:58|0.122644
11:50:59|0.122644
11:51:00|0.122683
11:51:01|0.122385
11:51:02|0.122385
11:51:03|0.122385
11:51:04|0.122385
11:51:05|0.122385
11:51:06|0.122201
11:51:07|0.122396
11:51:08|0.1225
11:51:09|0.122644
11:51:11|0.123171
11:51:11|0.123209
11:51:12|0.12301
11:51:13|0.122886
11:51:14|0.122886
11:51:15|0.122708
11:51:16|0.122708
11:51:17|0.12301
11:51:18|0.122886
11:51:20|0.122966
11:51:21|0.122713
11:51:22|0.122713
11:51:24|0.122713
11:51:25|0.12241
11:51:27|0.12241
11:51:28|0.12241
11:51:29|0.122708
11:51:29|0.122438
11:51:31|0.122429
11:51:32|0.122444
11:51:33|0.122
11:51:34|0.121701
11:51:35|0.121701
11:51:36|0.121658
11:51:37|0.1218
11:51:38|0.121433
11:51:39|0.121692
11:51:40|0.121692
11:51:41|0.121988
11:51:42|0.121708
11:51:43|0.121701
11:51:44|0.121992
11:51:45|0.121949
11:51:46|0.121949
11:51:47|0.121949
11:51:48|0.122001
11:51:49|0.122001
11:51:50|0.121787
11:51:51|0.12199
11:51:52|0.12199
11:51:53|0.121918
11:51:54|0.122489
11:51:55|0.122362
11:51:56|0.122772
11:51:57|0.122693
11:51:58|0.122724
11:52:00|0.122724
11:52:00|0.122724
11:52:01|0.122488
11:52:02|0.122488
11:52:03|0.122488
11:52:04|0.122829
11:52:05|0.122362
11:52:06|0.122873
11:52:07|0.122894
11:52:08|0.123209
11:52:09|0.123209
11:52:10|0.123209
11:52:11|0.123209
11:52:13|0.122789
11:52:14|0.122789
11:52:14|0.122654
11:52:16|0.122654
11:52:16|0.122654
11:52:18|0.122522
11:52:19|0.122898
11:52:20|0.122898
11:52:22|0.122654
11:52:23|0.122654
11:52:23|0.122654
11:52:25|0.122654
11:52:26|0.122654
11:52:27|0.122654
11:52:28|0.122489
11:52:29|0.122489
11:52:30|0.122489
11:52:31|0.122697
11:52:32|0.122697
11:52:33|0.122697
11:52:34|0.122648
11:52:35|0.122648
11:52:36|0.122648
11:52:37|0.122648
11:52:38|0.122648
11:52:39|0.122648
11:52:40|0.122648
11:52:41|0.122624
11:52:42|0.122624
11:52:43|0.122624
11:52:44|0.122624
11:52:45|0.122652
11:52:46|0.122652
11:52:47|0.122652
11:52:49|0.122681
11:52:49|0.122679
11:52:50|0.122878
11:52:51|0.12287
11:52:52|0.122885
11:52:53|0.122885
11:52:54|0.1228
11:52:55|0.1228
11:52:56|0.1228
11:52:57|0.1228
11:52:58|0.122892
11:52:59|0.123139
11:53:00|0.123139
11:53:01|0.1228
11:53:02|0.122892
11:53:04|0.122892
11:53:04|0.123099
11:53:06|0.123139
11:53:06|0.123139
11:53:08|0.1233
11:53:08|0.1233
11:53:10|0.123139
11:53:11|0.123139
11:53:11|0.123139
11:53:13|0.123139
11:53:14|0.123278
11:53:15|0.1233
11:53:15|0.1233
11:53:17|0.1233
11:53:17|0.123654
11:53:18|0.123585
11:53:19|0.123622
11:53:21|0.123094
11:53:22|0.1234
11:53:23|0.1234
11:53:24|0.123301
11:53:26|0.123322
11:53:28|0.123322
11:53:28|0.123322
11:53:29|0.123322
11:53:30|0.123531
11:53:31|0.123531
11:53:32|0.123504
11:53:34|0.123472
11:53:35|0.123472
11:53:36|0.123468
11:53:37|0.123468
11:53:38|0.123468
11:53:39|0.12336
11:53:40|0.12336
11:53:40|0.12336
11:53:42|0.123414
11:53:43|0.123403
11:53:44|0.1233
11:53:46|0.12336
11:53:46|0.12336
11:53:48|0.122924
11:53:49|0.122844
11:53:50|0.123139
11:53:51|0.123139
11:53:52|0.122873
11:53:52|0.122993
11:53:54|0.122861
11:53:55|0.122861
11:53:57|0.1228
11:53:57|0.122821
11:53:59|0.122821
11:53:59|0.122861
11:54:00|0.122861
11:54:01|0.122841
11:54:02|0.122658
11:54:04|0.122658
11:54:04|0.122773
11:54:05|0.122773
11:54:06|0.122773
11:54:08|0.122559
11:54:09|0.122516
11:54:11|0.122501
11:54:11|0.122501
11:54:12|0.122696
11:54:13|0.122448
11:54:15|0.122448
11:54:16|0.122681
11:54:16|0.122681
11:54:18|0.122681
11:54:19|0.122675
11:54:20|0.122658
11:54:21|0.122448
11:54:21|0.1224
11:54:24|0.1224
11:54:25|0.122291
11:54:27|0.122169
11:54:27|0.122134
11:54:28|0.122134
11:54:29|0.122411
11:54:30|0.122134
11:54:31|0.1222
11:54:32|0.1222
11:54:33|0.1222
11:54:34|0.122316
11:54:35|0.122448
11:54:37|0.122893
11:54:38|0.122893
11:54:39|0.122668
11:54:40|0.122668
11:54:42|0.122294
11:54:43|0.122614
11:54:44|0.122614
11:54:45|0.122448
11:54:46|0.122448
11:54:47|0.122495
11:54:48|0.122614
11:54:49|0.122614
11:54:50|0.122798
11:54:51|0.122547
11:54:53|0.122613
11:54:53|0.122482
11:54:54|0.122482
11:54:56|0.122482
11:54:57|0.122482
11:54:58|0.122482
11:54:58|0.122482
11:55:00|0.122613
11:55:00|0.122613
11:55:02|0.122547
11:55:02|0.122547
11:55:03|0.12253
11:55:04|0.12237
11:55:06|0.122482
11:55:07|0.122644
11:55:08|0.122644
11:55:09|0.122482
11:55:10|0.122482
11:55:11|0.1225
11:55:12|0.1225
11:55:13|0.12237
11:55:14|0.122285
11:55:15|0.122534
11:55:16|0.122387
11:55:17|0.122387
11:55:18|0.122505
11:55:20|0.122504
11:55:21|0.122504
11:55:22|0.122365
11:55:23|0.122365
11:55:25|0.12255
11:55:26|0.122791
11:55:28|0.123
11:55:29|0.123139
11:55:30|0.123093
11:55:32|0.123093
11:55:32|0.123093
11:55:33|0.123209
11:55:34|0.123228
11:55:35|0.123228
11:55:36|0.123228
11:55:37|0.123228
11:55:38|0.123098
11:55:40|0.123357
11:55:40|0.123209
11:55:41|0.123209
11:55:42|0.123209
11:55:43|0.123209
11:55:45|0.1231
11:55:45|0.1231
11:55:46|0.123113
11:55:47|0.123113
11:55:48|0.123113
11:55:49|0.123113
11:55:50|0.123113
11:55:51|0.123205
11:55:52|0.123205
11:55:54|0.123213
11:55:54|0.123213
11:55:57|0.12341
11:55:57|0.1236
11:55:58|0.1237
11:55:59|0.123583
11:56:00|0.123583
11:56:01|0.123601
11:56:03|0.123601
11:56:03|0.123908
11:56:04|0.123863
11:56:05|0.123863
11:56:06|0.123679
11:56:07|0.123861
11:56:08|0.123861
11:56:09|0.123861
11:56:10|0.124
11:56:11|0.124
11:56:13|0.123874
11:56:13|0.123861
11:56:14|0.123861
11:56:15|0.123861
11:56:16|0.123861
11:56:17|0.124
11:56:18|0.124
11:56:19|0.1241
11:56:20|0.124419
11:56:21|0.124419
11:56:22|0.124149
11:56:24|0.124149
11:56:25|0.124227
11:56:26|0.124227
11:56:28|0.124419
11:56:29|0.124425
11:56:29|0.124425
11:56:30|0.124425
11:56:32|0.124227
11:56:33|0.124227
11:56:34|0.124045
11:56:35|0.124302
11:56:37|0.124448
11:56:38|0.124448
11:56:39|0.124448
11:56:40|0.124227
11:56:41|0.124307
11:56:43|0.1244
11:56:43|0.124412
11:56:45|0.124285
11:56:46|0.124407
11:56:47|0.124294
11:56:48|0.124294
11:56:49|0.124205
11:56:50|0.124227
11:56:51|0.12426
11:56:52|0.124466
11:56:53|0.124542
11:56:54|0.124603
11:56:55|0.124546
11:56:56|0.124546
11:56:57|0.124546
11:56:58|0.124546
11:56:59|0.124875
11:57:00|0.124603
11:57:02|0.124827
11:57:04|0.124841
11:57:05|0.124863
11:57:06|0.125
11:57:07|0.125
11:57:09|0.124991
11:57:10|0.1248
11:57:11|0.125
11:57:12|0.124863
11:57:13|0.124863
11:57:14|0.125
11:57:15|0.125
11:57:16|0.125
11:57:17|0.125144
11:57:18|0.125144
11:57:19|0.1248
11:57:20|0.1248
11:57:21|0.12496
11:57:22|0.12496
11:57:23|0.124801
11:57:24|0.1248
11:57:25|0.1248
11:57:27|0.124863
11:57:28|0.124903
11:57:29|0.124903
11:57:30|0.124738
11:57:32|0.124575
11:57:33|0.124904
11:57:34|0.124731
11:57:36|0.124731
11:57:37|0.124884
11:57:38|0.124783
11:57:38|0.124882
11:57:40|0.124876
11:57:41|0.124575
11:57:42|0.124731
11:57:43|0.124323
11:57:44|0.124323
11:57:45|0.1243
11:57:47|0.124294
11:57:48|0.124294
11:57:48|0.124547
11:57:49|0.1245
11:57:50|0.124378
11:57:51|0.124726
11:57:53|0.124726
11:57:54|0.124366
11:57:54|0.124366
11:57:55|0.1245
11:57:57|0.1245
11:57:58|0.124456
11:57:59|0.124456
11:58:00|0.124487
11:58:01|0.124487
11:58:02|0.124365
11:58:03|0.124365
11:58:04|0.124731
11:58:05|0.124731
11:58:07|0.125
11:58:08|0.125023
11:58:09|0.124951
11:58:10|0.124986
11:58:11|0.125377
11:58:12|0.125397
11:58:13|0.125028
11:58:14|0.125328
11:58:15|0.125099
11:58:16|0.125141
11:58:17|0.125084
11:58:18|0.125186
11:58:19|0.125186
11:58:20|0.125186
11:58:21|0.125084
11:58:22|0.125084
11:58:23|0.1253
11:58:24|0.125464
11:58:25|0.125464
11:58:26|0.125464
11:58:28|0.125363
11:58:29|0.125497
11:58:30|0.125497
11:58:31|0.125464
11:58:32|0.12549
11:58:33|0.125493
11:58:34|0.125493
11:58:35|0.125485
11:58:37|0.125471
11:58:38|0.125287
11:58:40|0.125237
11:58:40|0.125216
11:58:42|0.125216
11:58:42|0.124741
11:58:43|0.124741
11:58:45|0.124469
11:58:46|0.124469
11:58:46|0.124469
11:58:48|0.124493
11:58:49|0.124493
11:58:49|0.124285
11:58:51|0.1242
11:58:52|0.124
11:58:53|0.124184
11:58:55|0.123963
11:58:55|0.124202
11:58:56|0.124202
11:58:57|0.123963
11:58:58|0.123963
11:58:59|0.123963
11:59:00|0.12423
11:59:01|0.124059
11:59:02|0.124294
11:59:03|0.124294
11:59:04|0.124294
11:59:05|0.124294
11:59:06|0.123963
11:59:07|0.124874
11:59:09|0.124874
11:59:09|0.123963
11:59:11|0.123796
11:59:12|0.123963
11:59:13|0.123963
11:59:14|0.123963
11:59:15|0.123957
11:59:16|0.123957
11:59:17|0.123964
11:59:18|0.123964
11:59:19|0.123963
11:59:20|0.123963
11:59:21|0.123963
11:59:22|0.123963
11:59:23|0.123963
11:59:24|0.123964
11:59:25|0.123964
11:59:27|0.123964
11:59:27|0.124218
11:59:30|0.124028
11:59:30|0.124028
11:59:31|0.124028
11:59:32|0.12413
11:59:33|0.123989
11:59:35|0.123989
11:59:35|0.124215
11:59:37|0.124215
11:59:37|0.124141
11:59:39|0.124369
11:59:40|0.124369
11:59:41|0.1245
11:59:42|0.1245
11:59:43|0.124474
11:59:44|0.12501
11:59:45|0.124507
11:59:46|0.124507
11:59:47|0.124369
11:59:48|0.124369
11:59:49|0.124369
11:59:50|0.124455
11:59:51|0.124455
11:59:52|0.124381
11:59:53|0.124507
11:59:54|0.124507
11:59:55|0.124507
11:59:56|0.124498
11:59:57|0.12453
11:59:58|0.124546
12:00:00|0.124554
12:00:01|0.1245
12:00:02|0.124506
12:00:03|0.12453
12:00:04|0.12453
12:00:05|0.124756
12:00:06|0.124756
12:00:07|0.124508
12:00:08|0.124508
12:00:09|0.1245
12:00:10|0.124507
12:00:12|0.124369
12:00:12|0.124369
12:00:13|0.124459
12:00:14|0.124459
12:00:15|0.124459
12:00:16|0.124459
12:00:18|0.1245
12:00:19|0.1245
12:00:20|0.124448
12:00:21|0.124448
12:00:22|0.124448
12:00:23|0.124335
12:00:24|0.124
12:00:25|0.124
12:00:26|0.124
12:00:27|0.12402
12:00:28|0.123998
12:00:30|0.124142
12:00:31|0.124
12:00:32|0.124
12:00:34|0.12402
12:00:34|0.123998
12:00:35|0.124008
12:00:36|0.123637
12:00:37|0.124
12:00:38|0.123639
12:00:39|0.123958
12:00:41|0.123601
12:00:41|0.1235
12:00:42|0.12355
12:00:43|0.123639
12:00:45|0.123487
12:00:46|0.123487
12:00:47|0.12355
12:00:48|0.12355
12:00:49|0.123488
12:00:50|0.123488
12:00:51|0.123488
12:00:53|0.123487
12:00:53|0.123487
12:00:55|0.123487
12:00:56|0.123487
12:00:57|0.123224
12:00:58|0.123224
12:00:58|0.123487
12:01:00|0.123487
12:01:01|0.123048
12:01:02|0.123048
12:01:03|0.123224
12:01:04|0.123
12:01:05|0.123224
12:01:06|0.123224
12:01:07|0.123224
12:01:08|0.123
12:01:09|0.123
12:01:10|0.122799
12:01:12|0.122799
12:01:13|0.122634
12:01:13|0.122711
12:01:15|0.122964
12:01:15|0.122964
12:01:16|0.122439
12:01:17|0.122432
12:01:19|0.122634
12:01:19|0.122634
12:01:20|0.122634
12:01:22|0.122634
12:01:23|0.122459
12:01:23|0.122134
12:01:25|0.122134
12:01:25|0.122163
12:01:27|0.122163
12:01:28|0.122463
12:01:29|0.122436
12:01:30|0.122163
12:01:31|0.122351
12:01:33|0.1221
12:01:34|0.1221
12:01:34|0.1221
12:01:37|0.122
12:01:38|0.121986
12:01:40|0.12175
12:01:40|0.121949
12:01:42|0.121944
12:01:43|0.121906
12:01:44|0.121906
12:01:44|0.12158
12:01:46|0.121877
12:01:47|0.121795
12:01:48|0.121793
12:01:50|0.121793
12:01:50|0.121592
12:01:51|0.121795
12:01:52|0.121882
12:01:53|0.122001
12:01:54|0.122001
12:01:56|0.121918
12:01:58|0.122117
12:01:58|0.122117
12:01:59|0.122117
12:02:00|0.122001
12:02:02|0.121918
12:02:03|0.121918
12:02:03|0.12201
12:02:05|0.121659
12:02:06|0.121891
12:02:06|0.121891
12:02:08|0.121891
12:02:09|0.121891
12:02:10|0.121911
12:02:11|0.121659
12:02:12|0.121861
12:02:13|0.121901
12:02:14|0.1221
12:02:15|0.122
12:02:16|0.122451
12:02:17|0.122451
12:02:18|0.122498
12:02:19|0.122498
12:02:19|0.122498
12:02:21|0.122799
12:02:22|0.122799
12:02:23|0.122799
12:02:24|0.122799
12:02:25|0.122799
12:02:26|0.123048
12:02:27|0.123048
12:02:28|0.123224
12:02:29|0.123488
12:02:30|0.123488
12:02:32|0.123363
12:02:32|0.123387
12:02:33|0.123387
12:02:34|0.1235
12:02:36|0.123069
12:02:37|0.122917
12:02:39|0.122917
12:02:39|0.122917
12:02:41|0.122917
12:02:42|0.122917
12:02:44|0.123451
12:02:44|0.123451
12:02:46|0.123451
12:02:47|0.123451
12:02:48|0.123245
12:02:48|0.123485
12:02:50|0.1235
12:02:51|0.1235
12:02:52|0.123069
12:02:53|0.123051
12:02:54|0.123051
12:02:55|0.123202
12:02:56|0.123202
12:02:57|0.123439
12:02:58|0.123245
12:03:00|0.123245
12:03:00|0.1232
12:03:01|0.1232
12:03:02|0.1232
12:03:03|0.1232
12:03:05|0.123195
12:03:06|0.123195
12:03:07|0.123222
12:03:08|0.123245
12:03:09|0.123245
12:03:09|0.123245
12:03:10|0.1232
12:03:12|0.123082
12:03:13|0.123222
12:03:13|0.123347
12:03:14|0.1232
12:03:16|0.1232
12:03:17|0.1232
12:03:18|0.123339
12:03:19|0.123339
12:03:20|0.1232
12:03:21|0.1232
12:03:22|0.1232
12:03:24|0.1232
12:03:24|0.1232
12:03:25|0.123
12:03:26|0.123
12:03:27|0.123
12:03:29|0.122813
12:03:29|0.122998
12:03:30|0.122998
12:03:32|0.123006
12:03:34|0.123006
12:03:35|0.123006
12:03:36|0.122997
12:03:38|0.123
12:03:38|0.123
12:03:39|0.123006
12:03:40|0.122998
12:03:41|0.122998
12:03:43|0.122998
12:03:43|0.122997
12:03:45|0.12301
12:03:46|0.1232
12:03:47|0.123049
12:03:48|0.123049
12:03:49|0.123049
12:03:50|0.123222
12:03:51|0.123169
12:03:53|0.123439
12:03:53|0.12364
12:03:54|0.12364
12:03:55|0.12364
12:03:56|0.12364
12:03:57|0.12364
12:03:58|0.123848
12:03:59|0.123848
12:04:01|0.123759
12:04:02|0.123759
12:04:03|0.124048
12:04:03|0.124159
12:04:05|0.124159
12:04:06|0.124159
12:04:07|0.123988
12:04:08|0.123988
12:04:09|0.123988
12:04:10|0.123988
12:04:11|0.123988
12:04:12|0.123959
12:04:12|0.123978
12:04:14|0.123849
12:04:15|0.123849
12:04:16|0.123848
12:04:17|0.123846
12:04:18|0.123759
12:04:19|0.123903
12:04:20|0.123903
12:04:21|0.1235
12:04:22|0.1235
12:04:23|0.123348
12:04:24|0.123348
12:04:25|0.123348
12:04:26|0.123348
12:04:27|0.123348
12:04:28|0.123403
12:04:29|0.123403
12:04:30|0.123403
12:04:31|0.123389
12:04:32|0.123389
12:04:34|0.123265
12:04:34|0.123265
12:04:36|0.123265
12:04:37|0.123265
12:04:39|0.123265
12:04:39|0.123265
12:04:40|0.123265
12:04:41|0.12345
12:04:42|0.123169
12:04:43|0.123169
12:04:45|0.123049
12:04:45|0.123
12:04:47|0.123047
12:04:47|0.12305
12:04:50|0.12305
12:04:50|0.12305
12:04:51|0.122996
12:04:52|0.122996
12:04:53|0.122841
12:04:54|0.123015
12:04:55|0.123016
12:04:56|0.123016
12:04:58|0.12287
12:04:59|0.12287
12:04:59|0.12287
12:05:01|0.122997
12:05:02|0.122997
12:05:03|0.122997
12:05:04|0.122997
12:05:05|0.122997
12:05:07|0.122997
12:05:07|0.122997
12:05:09|0.122997
12:05:10|0.122799
12:05:11|0.122799
12:05:11|0.122799
12:05:13|0.122799
12:05:14|0.122799
12:05:15|0.122799
12:05:16|0.122799
12:05:16|0.122799
12:05:17|0.122799
12:05:18|0.1225
12:05:20|0.122798
12:05:21|0.122451
12:05:21|0.122274
12:05:23|0.122274
12:05:24|0.122272
12:05:25|0.122452
12:05:26|0.122784
12:05:26|0.122784
12:05:28|0.122784
12:05:29|0.122784
12:05:30|0.122784
12:05:30|0.122784
12:05:31|0.122784
12:05:33|0.122784
12:05:35|0.122565
12:05:35|0.122565
12:05:36|0.122565
12:05:38|0.122565
12:05:40|0.122597
12:05:40|0.122597
12:05:41|0.122648
12:05:42|0.122659
12:05:43|0.122597
12:05:44|0.122756
12:05:45|0.122659
12:05:46|0.122659
12:05:47|0.122516
12:05:48|0.12241
12:05:49|0.122451
12:05:51|0.122428
12:05:52|0.122528
12:05:53|0.122528
12:05:54|0.122528
12:05:55|0.122528
12:05:57|0.122528
12:05:57|0.122454
12:05:58|0.122454
12:05:59|0.122528
12:06:00|0.122528
12:06:02|0.122528
12:06:02|0.122528
12:06:03|0.122528
12:06:04|0.122531
12:06:05|0.122531
12:06:06|0.122531
12:06:08|0.122445
12:06:09|0.122471
12:06:10|0.122471
12:06:11|0.122466
12:06:11|0.122466
12:06:14|0.122448
12:06:14|0.122448
12:06:15|0.122448
12:06:16|0.122419
12:06:18|0.122419
12:06:19|0.122251
12:06:20|0.122352
12:06:20|0.122352
12:06:22|0.122532
12:06:22|0.122583
12:06:24|0.122583
12:06:24|0.122583
12:06:26|0.122302
12:06:27|0.122397
12:06:28|0.122397
12:06:28|0.122291
12:06:30|0.122291
12:06:31|0.122291
12:06:32|0.122285
12:06:32|0.122302
12:06:34|0.122302
12:06:36|0.122213
12:06:37|0.122213
12:06:37|0.1225
12:06:39|0.1225
12:06:41|0.122745
12:06:42|0.122595
12:06:43|0.122784
12:06:44|0.122891
12:06:45|0.1229
12:06:47|0.122823
12:06:47|0.122998
12:06:49|0.122998
12:06:50|0.122998
12:06:51|0.122998
12:06:53|0.122998
12:06:54|0.123092
12:06:55|0.122822
12:06:56|0.122822
12:06:57|0.122822
12:06:58|0.122869
12:06:59|0.122998
12:07:00|0.122998
12:07:01|0.122998
12:07:02|0.122998
12:07:03|0.122881
12:07:04|0.122881
12:07:05|0.122786
12:07:07|0.122926
12:07:08|0.122972
12:07:08|0.122843
12:07:10|0.12298
12:07:11|0.122784
12:07:13|0.122784
12:07:14|0.1227
12:07:15|0.122364
12:07:16|0.122832
12:07:16|0.122832
12:07:17|0.122832
12:07:19|0.122832
12:07:20|0.122832
12:07:20|0.122784
12:07:22|0.122784
12:07:22|0.122784
12:07:23|0.122784
12:07:24|0.122784
12:07:26|0.1223
12:07:27|0.122215
12:07:27|0.122213
12:07:29|0.122003
12:07:29|0.122003
12:07:30|0.122003
12:07:31|0.122003
12:07:33|0.122003
12:07:34|0.122202
12:07:35|0.122241
12:07:36|0.122396
12:07:38|0.122399
12:07:38|0.122434
12:07:41|0.122434
12:07:41|0.122181
12:07:42|0.12258
12:07:43|0.12258
12:07:44|0.12258
12:07:45|0.12258
12:07:46|0.122766
12:07:47|0.122832
12:07:49|0.122653
12:07:49|0.122653
12:07:50|0.122653
12:07:51|0.12294
12:07:53|0.12294
12:07:54|0.12268
12:07:55|0.122656
12:07:56|0.122656
12:07:57|0.122656
12:07:58|0.122656
12:08:00|0.122656
12:08:01|0.122656
12:08:02|0.12268
12:08:03|0.12268
12:08:04|0.12268
12:08:05|0.12291
12:08:06|0.122715
12:08:08|0.122362
12:08:09|0.122362
12:08:10|0.122362
12:08:11|0.122362
12:08:11|0.122362
12:08:13|0.122362
12:08:14|0.122362
12:08:15|0.122362
12:08:16|0.122362
12:08:17|0.1222
12:08:18|0.1222
12:08:19|0.122027
12:08:19|0.122027
12:08:20|0.122027
12:08:22|0.122338
12:08:22|0.122086
12:08:23|0.122
12:08:25|0.122027
12:08:26|0.122027
12:08:27|0.122243
12:08:28|0.122243
12:08:28|0.122243
12:08:30|0.122243
12:08:31|0.122243
12:08:32|0.122265
12:08:33|0.122229
12:08:33|0.122229
12:08:34|0.12208
12:08:36|0.12208
12:08:36|0.122
12:08:38|0.122
12:08:39|0.122229
12:08:40|0.122229
12:08:41|0.122229
12:08:43|0.122129
12:08:44|0.122138
12:08:45|0.122138
12:08:46|0.122138
12:08:47|0.122138
12:08:49|0.122114
12:08:49|0.122114
12:08:50|0.122138
12:08:51|0.122138
12:08:52|0.122138
12:08:53|0.122138
12:08:54|0.122138
12:08:55|0.122362
12:08:56|0.122482
12:08:57|0.122482
12:08:59|0.122399
12:08:59|0.122399
12:09:00|0.122399
12:09:01|0.122399
12:09:02|0.122313
12:09:04|0.122313
12:09:05|0.122313
12:09:06|0.122313
12:09:07|0.122399
12:09:08|0.122375
12:09:09|0.122375
12:09:10|0.122375
12:09:11|0.122375
12:09:12|0.122375
12:09:13|0.122375
12:09:14|0.122375
12:09:16|0.122375
12:09:16|0.122251
12:09:17|0.122251
12:09:18|0.122138
12:09:19|0.122138
12:09:21|0.122032
12:09:22|0.122032
12:09:22|0.122032
12:09:23|0.122209
12:09:24|0.122209
12:09:25|0.122209
12:09:27|0.122209
12:09:27|0.122209
12:09:28|0.122209
12:09:29|0.122138
12:09:31|0.122138
12:09:31|0.122251
12:09:33|0.122313
12:09:34|0.122399
12:09:34|0.122375
12:09:35|0.122375
12:09:37|0.122075
12:09:38|0.122075
12:09:40|0.122075
12:09:41|0.122075
12:09:42|0.122075
12:09:44|0.122075
12:09:45|0.122075
12:09:47|0.122075
12:09:47|0.122075
12:09:48|0.122105
12:09:50|0.122093
12:09:50|0.122075
12:09:52|0.122075
12:09:53|0.122141
12:09:54|0.122141
12:09:56|0.122141
12:09:56|0.122141
12:09:57|0.122141
12:09:58|0.121987
12:09:59|0.121987
12:10:00|0.121987
12:10:02|0.121987
12:10:02|0.121987
12:10:03|0.121938
12:10:04|0.121938
12:10:06|0.121987
12:10:07|0.121987
12:10:08|0.122075
12:10:09|0.122313
12:10:11|0.122486
12:10:12|0.122486
12:10:12|0.122486
12:10:14|0.122209
12:10:15|0.122209
12:10:16|0.122204
12:10:17|0.122204
12:10:18|0.122204
12:10:19|0.122204
12:10:20|0.122206
12:10:21|0.122242
12:10:22|0.122242
12:10:23|0.122242
12:10:24|0.122242
12:10:25|0.1225
12:10:26|0.122486
12:10:27|0.122568
12:10:28|0.122568
12:10:30|0.122599
12:10:30|0.122521
12:10:31|0.122521
12:10:32|0.122549
12:10:33|0.122549
12:10:34|0.122549
12:10:35|0.122549
12:10:36|0.122549
12:10:37|0.122549
12:10:39|0.122391
12:10:41|0.122391
12:10:41|0.122391
12:10:43|0.122391
12:10:44|0.122391
12:10:46|0.12254
12:10:46|0.12254
12:10:48|0.12254
12:10:49|0.122504
12:10:50|0.122504
12:10:52|0.122391
12:10:53|0.122255
12:10:53|0.122255
12:10:55|0.122255
12:10:55|0.122255
12:10:57|0.122255
12:10:58|0.122255
12:10:59|0.122255
12:11:00|0.122254
12:11:01|0.122022
12:11:03|0.122022
12:11:04|0.122022
12:11:05|0.122022
12:11:06|0.122022
12:11:08|0.122331
12:11:08|0.122331
12:11:10|0.122335
12:11:11|0.122335
12:11:12|0.122335
12:11:14|0.122947
12:11:14|0.122939
12:11:15|0.122939
12:11:16|0.122939
12:11:18|0.122939
12:11:19|0.122939
12:11:20|0.122939
12:11:20|0.122939
12:11:22|0.12278
12:11:22|0.122525
12:11:24|0.122525
12:11:25|0.122525
12:11:26|0.122525
12:11:27|0.122536
12:11:27|0.122725
12:11:29|0.122725
12:11:30|0.122725
12:11:31|0.122725
12:11:32|0.122725
12:11:33|0.122725
12:11:34|0.122256
12:11:36|0.122536
12:11:36|0.122536
12:11:38|0.122536
12:11:38|0.122536
12:11:40|0.12235
12:11:42|0.12235
12:11:43|0.122607
12:11:45|0.122607
12:11:45|0.122607
12:11:47|0.122436
12:11:48|0.122436
12:11:49|0.122436
12:11:50|0.122549
12:11:51|0.122522
12:11:52|0.1227
12:11:53|0.1227
12:11:54|0.1227
12:11:55|0.122599
12:11:56|0.122599
12:11:57|0.122627
12:11:58|0.1227
12:11:59|0.1227
12:12:00|0.122712
12:12:01|0.122712
12:12:02|0.123
12:12:04|0.1231
12:12:04|0.1231
12:12:05|0.1231
12:12:06|0.1231
12:12:07|0.123265
12:12:09|0.1233
12:12:10|0.1233
12:12:11|0.1233
12:12:12|0.1233
12:12:13|0.12348
12:12:14|0.12348
12:12:15|0.12348
12:12:16|0.12348
12:12:17|0.12348
12:12:19|0.123004
12:12:19|0.123164
12:12:20|0.1231
12:12:22|0.1231
12:12:23|0.1231
12:12:24|0.1231
12:12:25|0.12329
12:12:26|0.12329
12:12:27|0.1233
12:12:27|0.1233
12:12:29|0.1233
12:12:30|0.1233
12:12:31|0.123175
12:12:32|0.123175
12:12:33|0.12329
12:12:34|0.12329
12:12:35|0.12329
12:12:36|0.12329
12:12:37|0.12329
12:12:38|0.12329
12:12:39|0.123298
12:12:40|0.123298
12:12:41|0.123298
12:12:42|0.123298
12:12:44|0.123298
12:12:45|0.123525
12:12:47|0.123525
12:12:49|0.123396
12:12:49|0.12355
12:12:50|0.12355
12:12:51|0.123525
12:12:52|0.123525
12:12:53|0.123572
12:12:54|0.123819
12:12:55|0.1241
12:12:56|0.124161
12:12:57|0.124161
12:12:58|0.124395
12:12:59|0.124186
12:13:00|0.124187
12:13:01|0.123931
12:13:03|0.123957
12:13:04|0.124168
12:13:05|0.124168
12:13:06|0.124168
12:13:07|0.124131
12:13:08|0.124131
12:13:09|0.124131
12:13:10|0.124131
12:13:12|0.124131
12:13:12|0.124131
12:13:14|0.124131
12:13:15|0.124159
12:13:16|0.124131
12:13:18|0.124158
12:13:19|0.124158
12:13:20|0.1241
12:13:21|0.1241
12:13:22|0.124132
12:13:23|0.124132
12:13:24|0.124132
12:13:25|0.124134
12:13:26|0.124134
12:13:27|0.124134
12:13:27|0.124134
12:13:28|0.124131
12:13:30|0.124131
12:13:31|0.124137
12:13:33|0.123848
12:13:33|0.123848
12:13:34|0.124
12:13:35|0.124131
12:13:36|0.124131
12:13:37|0.124133
12:13:39|0.1242
12:13:40|0.1242
12:13:41|0.124137
12:13:43|0.124137
12:13:43|0.124137
12:13:44|0.124137
12:13:45|0.124137
12:13:46|0.124137
12:13:47|0.124137
12:13:48|0.124137
12:13:50|0.124137
12:13:52|0.123722
12:13:52|0.123722
12:13:54|0.123722
12:13:55|0.123722
12:13:56|0.123722
12:13:57|0.123963
12:13:58|0.123963
12:13:58|0.1242
12:14:01|0.124005
12:14:02|0.1243
12:14:03|0.124237
12:14:05|0.124237
12:14:06|0.124237
12:14:07|0.124237
12:14:09|0.124131
12:14:09|0.1243
12:14:10|0.1243
12:14:12|0.1243
12:14:13|0.124403
12:14:13|0.124403
12:14:15|0.124403
12:14:15|0.124599
12:14:17|0.124599
12:14:18|0.124385
12:14:19|0.1243
12:14:20|0.124591
12:14:21|0.124377
12:14:22|0.1247
12:14:23|0.1247
12:14:25|0.1247
12:14:25|0.124304
12:14:26|0.124591
12:14:27|0.12459
12:14:28|0.124591
12:14:31|0.124332
12:14:31|0.124332
12:14:32|0.124454
12:14:33|0.124591
12:14:34|0.124591
12:14:36|0.124436
12:14:36|0.124237
12:14:37|0.124385
12:14:38|0.124361
12:14:39|0.124361
12:14:40|0.124361
12:14:41|0.124237
12:14:42|0.12428
12:14:44|0.12428
12:14:46|0.12428
12:14:46|0.12428
12:14:48|0.124395
12:14:49|0.124395
12:14:49|0.124454
12:14:50|0.124344
12:14:52|0.124344
12:14:53|0.124237
12:14:53|0.124344
12:14:54|0.124344
12:14:55|0.124344
12:14:58|0.1242
12:14:58|0.1242
12:14:59|0.124
12:15:00|0.124
12:15:01|0.124
12:15:02|0.124
12:15:04|0.124
12:15:04|0.123976
12:15:05|0.123552
12:15:06|0.1238
12:15:07|0.123425
12:15:08|0.123425
12:15:09|0.123425
12:15:11|0.123425
12:15:12|0.12408
12:15:13|0.124081
12:15:14|0.1242
12:15:15|0.124017
12:15:16|0.1242
12:15:17|0.12408
12:15:18|0.12408
12:15:19|0.12408
12:15:20|0.1244
12:15:21|0.124588
12:15:21|0.124436
12:15:23|0.124414
12:15:24|0.12429
12:15:25|0.12429
12:15:26|0.12429
12:15:27|0.12429
12:15:28|0.124491
12:15:29|0.124491
12:15:30|0.124491
12:15:31|0.124589
12:15:32|0.124604
12:15:33|0.1247
12:15:34|0.124722
12:15:35|0.1249
12:15:36|0.125086
12:15:37|0.1251
12:15:38|0.1251
12:15:39|0.1252
12:15:40|0.125272
12:15:41|0.125386
12:15:42|0.125095
12:15:43|0.125314
12:15:45|0.125198
12:15:47|0.125
12:15:47|0.125314
12:15:49|0.125314
12:15:49|0.125239
12:15:51|0.125165
12:15:53|0.124982
12:15:54|0.124691
12:15:55|0.125318
12:15:56|0.124805
12:15:58|0.12429
12:15:59|0.124188
12:16:00|0.12451
12:16:01|0.12451
12:16:03|0.124744
12:16:04|0.12451
12:16:05|0.124508
12:16:06|0.124508
12:16:07|0.124
12:16:09|0.124226
12:16:09|0.124226
12:16:10|0.124226
12:16:11|0.124496
12:16:12|0.124496
12:16:13|0.12427
12:16:14|0.12427
12:16:15|0.124188
12:16:16|0.124188
12:16:17|0.124013
12:16:18|0.124013
12:16:19|0.124003
12:16:21|0.124003
12:16:21|0.124003
12:16:22|0.124003
12:16:23|0.12401
12:16:24|0.12401
12:16:26|0.124114
12:16:26|0.124013
12:16:27|0.124013
12:16:28|0.124013
12:16:29|0.124029
12:16:31|0.124029
12:16:31|0.124014
12:16:32|0.124114
12:16:33|0.124217
12:16:34|0.124217
12:16:36|0.124417
12:16:37|0.124417
12:16:38|0.124417
12:16:39|0.124417
12:16:40|0.12451
12:16:41|0.12451
12:16:42|0.124413
12:16:43|0.124217
12:16:44|0.124411
12:16:46|0.124411
12:16:47|0.124296
12:16:48|0.124296
12:16:49|0.124296
12:16:50|0.124296
12:16:51|0.124296
12:16:52|0.124296
12:16:53|0.124296
12:16:54|0.124296
12:16:55|0.124296
12:16:57|0.124146
12:16:58|0.124411
12:16:59|0.124411
12:17:00|0.124407
12:17:01|0.124407
12:17:01|0.124209
12:17:02|0.124209
12:17:04|0.1242
12:17:05|0.1242
12:17:06|0.124147
12:17:07|0.124147
12:17:08|0.124147
12:17:10|0.1241
12:17:10|0.1241
12:17:11|0.1241
12:17:12|0.1241
12:17:13|0.124104
12:17:14|0.124104
12:17:16|0.124013
12:17:16|0.124
12:17:17|0.124104
12:17:19|0.124007
12:17:19|0.124017
12:17:21|0.124
12:17:22|0.124072
12:17:23|0.124014
12:17:24|0.124017
12:17:25|0.124017
12:17:26|0.124018
12:17:27|0.124018
12:17:28|0.124018
12:17:29|0.124013
12:17:29|0.12402
12:17:31|0.12402
12:17:32|0.124042
12:17:33|0.124104
12:17:34|0.124104
12:17:34|0.124188
12:17:35|0.124048
12:17:37|0.12402
12:17:38|0.123919
12:17:39|0.123919
12:17:40|0.123919
12:17:41|0.12357
12:17:42|0.12357
12:17:43|0.123518
12:17:44|0.123424
12:17:45|0.123424
12:17:47|0.123566
12:17:48|0.123566
12:17:50|0.123554
12:17:50|0.123651
12:17:52|0.123651
12:17:53|0.123651
12:17:55|0.123789
12:17:56|0.123789
12:17:57|0.123918
12:17:58|0.123918
12:17:59|0.123918
12:17:59|0.123918
12:18:01|0.123681
12:18:01|0.123755
12:18:02|0.123755
12:18:04|0.123755
12:18:04|0.123755
12:18:06|0.123567
12:18:07|0.123567
12:18:08|0.123567
12:18:09|0.123567
12:18:10|0.123566
12:18:11|0.123554
12:18:13|0.123554
12:18:13|0.123489
12:18:14|0.12333
12:18:15|0.12333
12:18:17|0.12333
12:18:17|0.12333
12:18:18|0.12333
12:18:19|0.12333
12:18:20|0.123405
12:18:21|0.123567
12:18:22|0.12333
12:18:23|0.12333
12:18:24|0.123498
12:18:25|0.123498
12:18:26|0.123364
12:18:28|0.123364
12:18:29|0.12329
12:18:30|0.123313
12:18:31|0.12333
12:18:32|0.123364
12:18:33|0.123364
12:18:34|0.12346
12:18:34|0.123355
12:18:35|0.123366
12:18:37|0.123366
12:18:38|0.123366
12:18:39|0.123366
12:18:40|0.123452
12:18:41|0.123452
12:18:42|0.123452
12:18:43|0.123452
12:18:44|0.123452
12:18:44|0.123364
12:18:45|0.123364
12:18:48|0.123364
12:18:49|0.123311
12:18:50|0.123311
12:18:51|0.123311
12:18:52|0.123311
12:18:54|0.123363
12:18:55|0.123241
12:18:57|0.123153
12:18:57|0.123153
12:18:58|0.123153
12:18:59|0.123311
12:19:01|0.123405
12:19:02|0.123405
12:19:03|0.123405
12:19:04|0.123405
12:19:05|0.123405
12:19:06|0.123405
12:19:07|0.123405
12:19:08|0.123405
12:19:09|0.123405
12:19:10|0.123405
12:19:11|0.123405
12:19:12|0.123405
12:19:13|0.123405
12:19:14|0.123405
12:19:15|0.123405
12:19:16|0.123405
12:19:17|0.123214
12:19:18|0.123332
12:19:19|0.123332
12:19:20|0.123
12:19:21|0.123
12:19:22|0.123
12:19:23|0.122694
12:19:24|0.122785
12:19:25|0.122903
12:19:26|0.122555
12:19:27|0.122379
12:19:28|0.122193
12:19:29|0.122193
12:19:30|0.122
12:19:31|0.122
12:19:32|0.122251
12:19:33|0.12235
12:19:34|0.12235
12:19:35|0.122903
12:19:36|0.122492
12:19:37|0.122492
12:19:38|0.122493
12:19:39|0.122493
12:19:40|0.122238
12:19:41|0.122238
12:19:42|0.122238
12:19:43|0.122238
12:19:44|0.122492
12:19:45|0.122385
12:19:46|0.122385
12:19:47|0.122422
12:19:49|0.122422
12:19:50|0.122422
12:19:51|0.122422
12:19:52|0.122435
12:19:53|0.122435
12:19:54|0.122435
12:19:56|0.122435
12:19:57|0.122435
12:19:58|0.122435
12:19:59|0.122422
12:20:00|0.122422
12:20:01|0.122435
12:20:02|0.122435
12:20:03|0.122435
12:20:04|0.122609
12:20:06|0.122422
12:20:07|0.122435
12:20:08|0.122435
12:20:09|0.122437
12:20:11|0.122437
12:20:12|0.122519
12:20:13|0.122519
12:20:14|0.122519
12:20:14|0.122519
12:20:15|0.122435
12:20:17|0.122424
12:20:18|0.122424
12:20:19|0.122424
12:20:21|0.122333
12:20:21|0.12241
12:20:22|0.12241
12:20:23|0.122508
12:20:24|0.122515
12:20:25|0.12245
12:20:26|0.12245
12:20:27|0.122459
12:20:28|0.122459
12:20:29|0.1225
12:20:30|0.1225
12:20:31|0.1225
12:20:32|0.122238
12:20:33|0.122238
12:20:35|0.122238
12:20:35|0.122144
12:20:36|0.122144
12:20:37|0.122144
12:20:38|0.122144
12:20:40|0.122144
12:20:41|0.122144
12:20:41|0.122144
12:20:42|0.122144
12:20:44|0.122144
12:20:45|0.1219
12:20:46|0.1219
12:20:47|0.121738
12:20:48|0.121738
12:20:50|0.121659
12:20:51|0.121659
12:20:53|0.122058
12:20:53|0.122077
12:20:54|0.121831
12:20:55|0.121831
12:20:56|0.121659
12:20:58|0.121399
12:20:59|0.121348
12:21:00|0.1213
12:21:02|0.121133
12:21:02|0.121398
12:21:04|0.121398
12:21:04|0.122557
12:21:06|0.121002
12:21:08|0.121056
12:21:09|0.121056
12:21:09|0.121
12:21:10|0.121
12:21:11|0.121
12:21:12|0.12103
12:21:13|0.121038
12:21:14|0.121033
12:21:16|0.121006
12:21:17|0.121008
12:21:18|0.121008
12:21:20|0.121008
12:21:20|0.121382
12:21:21|0.121004
12:21:23|0.121003
12:21:24|0.121113
12:21:25|0.121003
12:21:25|0.121003
12:21:26|0.121093
12:21:28|0.121056
12:21:28|0.121021
12:21:30|0.121003
12:21:30|0.121003
12:21:32|0.121
12:21:32|0.121
12:21:33|0.120981
12:21:34|0.120982
12:21:35|0.121003
12:21:36|0.121017
12:21:38|0.121017
12:21:39|0.120945
12:21:40|0.120945
12:21:41|0.120945
12:21:42|0.121049
12:21:43|0.121049
12:21:44|0.121049
12:21:45|0.121049
12:21:46|0.120945
12:21:47|0.120945
12:21:48|0.120945
12:21:49|0.120945
12:21:51|0.121049
12:21:51|0.121021
12:21:53|0.120945
12:21:54|0.120945
12:21:55|0.120945
12:21:55|0.120945
12:21:57|0.121053
12:21:58|0.121053
12:22:00|0.121122
12:22:00|0.121216
12:22:01|0.121054
12:22:02|0.121381
12:22:03|0.121381
12:22:05|0.121381
12:22:07|0.121381
12:22:07|0.121381
12:22:09|0.121381
12:22:09|0.121381
12:22:11|0.120948
12:22:12|0.120945
12:22:13|0.1208
12:22:14|0.1208
12:22:15|0.120591
12:22:17|0.1204
12:22:18|0.120318
12:22:19|0.120318
12:22:20|0.120055
12:22:21|0.120055
12:22:22|0.120009
12:22:23|0.120009
12:22:24|0.120009
12:22:25|0.120009
12:22:26|0.120009
12:22:27|0.120146
12:22:28|0.120009
12:22:29|0.120055
12:22:30|0.120137
12:22:31|0.120137
12:22:32|0.120137
12:22:33|0.120078
12:22:34|0.120078
12:22:34|0.120053
12:22:35|0.120053
12:22:37|0.120009
12:22:38|0.120009
12:22:39|0.12
12:22:39|0.120053
12:22:41|0.11977
12:22:42|0.11977
12:22:43|0.120042
12:22:44|0.120042
12:22:45|0.120042
12:22:46|0.12
12:22:47|0.119879
12:22:48|0.119879
12:22:49|0.119879
12:22:50|0.119926
12:22:52|0.120156
12:22:53|0.120065
12:22:53|0.120039
12:22:56|0.120025
12:22:57|0.12
12:22:57|0.12
12:22:59|0.12
12:23:00|0.119997
12:23:01|0.119997
12:23:03|0.119997
12:23:03|0.119997
12:23:04|0.119997
12:23:06|0.119838
12:23:07|0.119838
12:23:08|0.12
12:23:09|0.12
12:23:10|0.12
12:23:12|0.119879
12:23:12|0.11983
12:23:14|0.119868
12:23:15|0.119878
12:23:16|0.119883
12:23:17|0.119809
12:23:19|0.1198
12:23:19|0.1198
12:23:21|0.1198
12:23:22|0.1198
12:23:23|0.119878
12:23:24|0.119878
12:23:24|0.119883
12:23:25|0.119883
12:23:26|0.1198
12:23:28|0.1198
12:23:28|0.1195
12:23:29|0.119465
12:23:30|0.118004
12:23:32|0.118836
12:23:33|0.118979
12:23:36|0.118998
12:23:36|0.118858
12:23:37|0.118795
12:23:38|0.118924
12:23:39|0.118836
12:23:40|0.118837
12:23:41|0.119271
12:23:42|0.119442
12:23:43|0.119442
12:23:44|0.119271
12:23:45|0.11945
12:23:46|0.11945
12:23:47|0.119103
12:23:49|0.119103
12:23:49|0.119192
12:23:50|0.119164
12:23:52|0.118878
12:23:53|0.11882
12:23:55|0.118775
12:23:56|0.118584
12:23:58|0.118923
12:23:58|0.118923
12:23:59|0.118923
12:24:00|0.118923
12:24:02|0.118778
12:24:03|0.119058
12:24:03|0.118777
12:24:05|0.118777
12:24:06|0.118777
12:24:07|0.118923
12:24:08|0.118849
12:24:10|0.118923
12:24:11|0.118923
12:24:12|0.118923
12:24:13|0.118923
12:24:14|0.119294
12:24:15|0.119294
12:24:16|0.119378
12:24:17|0.119517
12:24:18|0.119587
12:24:19|0.119587
12:24:20|0.119587
12:24:22|0.119517
12:24:22|0.1195
12:24:24|0.1195
12:24:24|0.1195
12:24:26|0.119171
12:24:26|0.119171
12:24:29|0.119
12:24:29|0.119
12:24:30|0.119
12:24:31|0.11911
12:24:32|0.119
12:24:33|0.118903
12:24:34|0.118896
12:24:35|0.118899
12:24:36|0.118899
12:24:37|0.118899
12:24:38|0.119
12:24:39|0.119
12:24:40|0.119
12:24:41|0.119158
12:24:42|0.119158
12:24:43|0.119158
12:24:44|0.119158
12:24:45|0.1195
12:24:46|0.1195
12:24:47|0.1195
12:24:49|0.119439
12:24:50|0.119439
12:24:50|0.119439
12:24:52|0.119439
12:24:52|0.119439
12:24:54|0.119439
12:24:55|0.119439
12:24:55|0.119439
12:24:57|0.11964
12:24:58|0.11964
12:24:58|0.119638
12:24:59|0.119638
12:25:02|0.119638
12:25:02|0.119749
12:25:04|0.119667
12:25:05|0.119638
12:25:06|0.119642
12:25:07|0.119439
12:25:08|0.119694
12:25:10|0.119694
12:25:10|0.119694
12:25:11|0.119439
12:25:12|0.119439
12:25:14|0.119439
12:25:14|0.11952
12:25:15|0.119439
12:25:16|0.119412
12:25:17|0.119412
12:25:18|0.119389
12:25:20|0.119421
12:25:20|0.119421
12:25:21|0.119421
12:25:22|0.119438
12:25:23|0.119332
12:25:24|0.119332
12:25:25|0.119813
12:25:26|0.119813
12:25:27|0.119625
12:25:28|0.119625
12:25:29|0.119344
12:25:31|0.119344
12:25:31|0.119344
12:25:32|0.119264
12:25:33|0.119357
12:25:34|0.119158
12:25:36|0.119
12:25:36|0.119
12:25:37|0.119162
12:25:38|0.118837
12:25:39|0.11882
12:25:41|0.11882
12:25:41|0.118824
12:25:42|0.11894
12:25:43|0.118502
12:25:44|0.118803
12:25:46|0.118543
12:25:47|0.118543
12:25:48|0.118543
12:25:49|0.118554
12:25:50|0.118554
12:25:51|0.118554
12:25:52|0.11861
12:25:53|0.11861
12:25:55|0.118986
12:25:56|0.118902
12:25:57|0.118902
12:25:58|0.119218
12:25:59|0.119085
12:26:00|0.11891
12:26:01|0.11891
12:26:02|0.11891
12:26:04|0.118775
12:26:05|0.118907
12:26:06|0.11891
12:26:07|0.118843
12:26:08|0.118832
12:26:09|0.118832
12:26:10|0.118832
12:26:11|0.118896
12:26:12|0.118896
12:26:13|0.119077
12:26:14|0.119077
12:26:15|0.119077
12:26:16|0.119008
12:26:17|0.11919
12:26:18|0.11919
12:26:19|0.119218
12:26:20|0.119218
12:26:21|0.119218
12:26:22|0.119218
12:26:23|0.119218
12:26:24|0.119289
12:26:25|0.119314
12:26:26|0.119329
12:26:28|0.1195
12:26:28|0.1195
12:26:29|0.1195
12:26:31|0.1195
12:26:32|0.1195
12:26:33|0.119484
12:26:34|0.119484
12:26:34|0.119484
12:26:36|0.119484
12:26:36|0.119484
12:26:37|0.1195
12:26:38|0.1195
12:26:40|0.1195
12:26:41|0.1195
12:26:41|0.119487
12:26:42|0.119487
12:26:44|0.119487
12:26:45|0.119487
12:26:45|0.119487
12:26:47|0.119484
12:26:48|0.119484
12:26:49|0.119572
12:26:50|0.119487
12:26:51|0.119482
12:26:51|0.119465
12:26:53|0.119465
12:26:54|0.11949
12:26:56|0.11949
12:26:56|0.11949
12:26:57|0.11949
12:26:59|0.119477
12:27:00|0.119477
12:27:00|0.1196
12:27:02|0.1196
12:27:03|0.1196
12:27:04|0.1196
12:27:06|0.1196
12:27:06|0.1196
12:27:07|0.1196
12:27:09|0.119461
12:27:10|0.119454
12:27:11|0.119454
12:27:11|0.119454
12:27:14|0.119409
12:27:14|0.119409
12:27:15|0.119409
12:27:17|0.119409
12:27:17|0.119409
12:27:18|0.119409
12:27:19|0.11935
12:27:20|0.11935
12:27:21|0.11935
12:27:22|0.11935
12:27:23|0.11935
12:27:24|0.11935
12:27:25|0.11935
12:27:26|0.11935
12:27:27|0.11935
12:27:28|0.11935
12:27:29|0.11935
12:27:30|0.11935
12:27:31|0.11935
12:27:33|0.11935
12:27:33|0.11935
12:27:34|0.11935
12:27:35|0.119517
12:27:36|0.119485
12:27:38|0.119581
12:27:38|0.119581
12:27:39|0.119583
12:27:40|0.1196
12:27:41|0.119564
12:27:42|0.119564
12:27:43|0.119564
12:27:44|0.119564
12:27:46|0.119564
12:27:47|0.119564
12:27:48|0.119564
12:27:49|0.119564
12:27:51|0.119445
12:27:51|0.11935
12:27:52|0.119081
12:27:53|0.119081
12:27:54|0.119548
12:27:56|0.119548
12:27:58|0.119564
12:27:59|0.119564
12:28:00|0.119564
12:28:01|0.119564
12:28:02|0.119564
12:28:03|0.119837
12:28:04|0.119837
12:28:05|0.119837
12:28:06|0.119837
12:28:07|0.119837
12:28:08|0.11995
12:28:09|0.12
12:28:10|0.12
12:28:11|0.12
12:28:12|0.119837
12:28:13|0.119788
12:28:14|0.119788
12:28:16|0.12
12:28:17|0.12
12:28:18|0.12
12:28:20|0.1198
12:28:21|0.1198
12:28:21|0.119938
12:28:22|0.119561
12:28:23|0.119561
12:28:24|0.119561
12:28:25|0.119561
12:28:27|0.119561
12:28:27|0.119561
12:28:29|0.119788
12:28:30|0.119788
12:28:31|0.119788
12:28:32|0.119788
12:28:33|0.119788
12:28:34|0.119788
12:28:35|0.119788
12:28:36|0.119788
12:28:37|0.119788
12:28:38|0.119735
12:28:39|0.119735
12:28:40|0.119735
12:28:41|0.119723
12:28:42|0.119723
12:28:43|0.119669
12:28:44|0.119589
12:28:45|0.119589
12:28:46|0.119589
12:28:47|0.1198
12:28:48|0.1198
12:28:49|0.1198
12:28:51|0.119561
12:28:51|0.119561
12:28:52|0.119548
12:28:53|0.119548
12:28:54|0.119548
12:28:55|0.119548
12:28:57|0.119548
12:28:58|0.119548
12:29:00|0.119548
12:29:00|0.119548
12:29:02|0.119548
12:29:04|0.119367
12:29:04|0.119367
12:29:05|0.119367
12:29:06|0.119367
12:29:08|0.119525
12:29:09|0.119525
12:29:11|0.119534
12:29:11|0.119547
12:29:12|0.119548
12:29:14|0.119534
12:29:15|0.119534
12:29:16|0.119534
12:29:17|0.119534
12:29:18|0.119534
12:29:20|0.119534
12:29:20|0.119534
12:29:22|0.119534
12:29:23|0.119592
12:29:24|0.119592
12:29:25|0.119592
12:29:26|0.119592
12:29:27|0.119592
12:29:27|0.119592
12:29:29|0.119592
12:29:30|0.119592
12:29:31|0.119592
12:29:32|0.119592
12:29:33|0.119592
12:29:34|0.119592
12:29:35|0.119774
12:29:36|0.119774
12:29:37|0.119864
12:29:38|0.119864
12:29:39|0.119864
12:29:40|0.119864
12:29:41|0.119864
12:29:42|0.12004
12:29:43|0.12004
12:29:44|0.12004
12:29:45|0.12004
12:29:46|0.12004
12:29:47|0.12004
12:29:48|0.119976
12:29:49|0.119872
12:29:50|0.119872
12:29:51|0.119872
12:29:53|0.12
12:29:54|0.12
12:29:54|0.12
12:29:56|0.12
12:29:56|0.12
12:29:57|0.12
12:29:58|0.120027
12:30:00|0.12004
12:30:02|0.12004
12:30:02|0.12004
12:30:05|0.12
12:30:05|0.12
12:30:06|0.12
12:30:08|0.12
12:30:09|0.119877
12:30:10|0.119877
12:30:11|0.120154
12:30:12|0.120154
12:30:13|0.120154
12:30:14|0.120154
12:30:15|0.120154
12:30:16|0.120154
12:30:16|0.120154
12:30:18|0.120113
12:30:19|0.120071
12:30:20|0.12004
12:30:21|0.119864
12:30:22|0.119922
12:30:23|0.119938
12:30:24|0.119938
12:30:25|0.119856
12:30:26|0.119775
12:30:27|0.119775
12:30:29|0.119893
12:30:29|0.119893
12:30:30|0.119893
12:30:31|0.119747
12:30:32|0.119856
12:30:33|0.119856
12:30:34|0.119856
12:30:36|0.119856
12:30:36|0.119856
12:30:37|0.119667
12:30:38|0.119667
12:30:39|0.119713
12:30:40|0.119713
12:30:41|0.119667
12:30:42|0.119667
12:30:43|0.119667
12:30:44|0.119667
12:30:45|0.119667
12:30:46|0.119667
12:30:47|0.119667
12:30:48|0.119809
12:30:49|0.119809
12:30:50|0.119809
12:30:51|0.119809
12:30:53|0.119809
12:30:54|0.119911
12:30:54|0.119911
12:30:56|0.119831
12:30:56|0.12
12:30:57|0.12
12:30:59|0.12
12:31:01|0.12
12:31:02|0.12
12:31:03|0.12
12:31:05|0.12
12:31:06|0.12
12:31:06|0.12
12:31:08|0.12
12:31:09|0.120013
12:31:10|0.120013
12:31:11|0.120013
12:31:12|0.120034
12:31:13|0.120034
12:31:14|0.120097
12:31:16|0.120097
12:31:16|0.120097
12:31:17|0.120097
12:31:18|0.120097
12:31:19|0.120097
12:31:20|0.120083
12:31:21|0.12009
12:31:22|0.12009
12:31:23|0.120097
12:31:24|0.120097
12:31:26|0.12
12:31:27|0.12
12:31:27|0.12
12:31:29|0.12
12:31:30|0.120083
12:31:31|0.119613
12:31:32|0.119613
12:31:33|0.119613
12:31:34|0.119613
12:31:35|0.119559
12:31:36|0.119559
12:31:37|0.119559
12:31:38|0.119559
12:31:39|0.119559
12:31:40|0.119559
12:31:41|0.119559
12:31:42|0.119725
12:31:43|0.11973
12:31:44|0.11973
12:31:45|0.11973
12:31:46|0.11973
12:31:47|0.11973
12:31:49|0.11973
12:31:49|0.11973
12:31:50|0.11973
12:31:51|0.119675
12:31:52|0.119675
12:31:53|0.119675
12:31:54|0.119675
12:31:55|0.119689
12:31:57|0.119613
12:31:58|0.119613
12:31:59|0.119613
12:32:01|0.119559
12:32:02|0.1195
12:32:03|0.1195
12:32:05|0.119503
12:32:06|0.119542
12:32:08|0.119541
12:32:09|0.1195
12:32:10|0.1195
12:32:11|0.1195
12:32:12|0.1195
12:32:13|0.119542
12:32:14|0.119511
12:32:14|0.119511
12:32:16|0.119511
12:32:16|0.119511
12:32:18|0.119511
12:32:19|0.119511
12:32:20|0.119511
12:32:21|0.119613
12:32:22|0.119613
12:32:22|0.119613
12:32:24|0.119613
12:32:24|0.119613
12:32:25|0.119613
12:32:27|0.119613
12:32:28|0.119613
12:32:28|0.119613
12:32:29|0.119613
12:32:31|0.119613
12:32:32|0.119613
12:32:32|0.119613
12:32:33|0.119613
12:32:35|0.119613
12:32:36|0.119613
12:32:36|0.119613
12:32:38|0.119613
12:32:39|0.119613
12:32:40|0.119613
12:32:41|0.119613
12:32:42|0.119613
12:32:43|0.119613
12:32:44|0.119613
12:32:45|0.119613
12:32:46|0.119613
12:32:47|0.119613
12:32:48|0.119613
12:32:49|0.119613
12:32:50|0.119601
12:32:51|0.119601
12:32:52|0.119601
12:32:53|0.119601
12:32:54|0.1195
12:32:55|0.119606
12:32:56|0.119388
12:32:57|0.119388
12:32:58|0.119388
12:32:59|0.119388
12:33:00|0.119478
12:33:02|0.119478
12:33:04|0.119367
12:33:04|0.119367
12:33:06|0.1193
12:33:08|0.1193
12:33:08|0.1193
12:33:10|0.1193
12:33:12|0.1193
12:33:12|0.119291
12:33:13|0.119291
12:33:14|0.119291
12:33:15|0.119291
12:33:16|0.119291
12:33:17|0.119102
12:33:18|0.119102
12:33:19|0.119102
12:33:20|0.119
12:33:21|0.119
12:33:22|0.119
12:33:23|0.119
12:33:25|0.119
12:33:25|0.119178
12:33:26|0.119178
12:33:27|0.119178
12:33:28|0.119275
12:33:30|0.119309
12:33:30|0.119309
12:33:32|0.119309
12:33:32|0.119309
12:33:33|0.119309
12:33:34|0.119309
12:33:36|0.119789
12:33:37|0.119789
12:33:38|0.119789
12:33:39|0.119789
12:33:40|0.119789
12:33:41|0.119522
12:33:42|0.119527
12:33:43|0.119465
12:33:44|0.119465
12:33:45|0.119465
12:33:46|0.119465
12:33:47|0.119785
12:33:48|0.119785
12:33:49|0.119785
12:33:50|0.119785
12:33:51|0.119785
12:33:53|0.119627
12:33:53|0.119627
12:33:54|0.119789
12:33:56|0.119789
12:33:56|0.119789
12:33:57|0.119789
12:33:59|0.119789
12:33:59|0.119789
12:34:01|0.119789
12:34:02|0.119789
12:34:03|0.119789
12:34:04|0.119789
12:34:06|0.119898
12:34:07|0.119898
12:34:09|0.119789
12:34:10|0.119789
12:34:11|0.119789
12:34:13|0.119892
12:34:14|0.119815
12:34:15|0.119815
12:34:17|0.119815
12:34:18|0.119789
12:34:19|0.119612
12:34:20|0.119612
12:34:21|0.119612
12:34:22|0.119612
12:34:23|0.119612
12:34:24|0.119612
12:34:25|0.119612
12:34:26|0.119612
12:34:27|0.119612
12:34:28|0.119612
12:34:29|0.119612
12:34:31|0.119612
12:34:31|0.119536
12:34:32|0.119536
12:34:33|0.119536
12:34:34|0.119536
12:34:35|0.119815
12:34:36|0.119815
12:34:37|0.119815
12:34:38|0.119815
12:34:39|0.119815
12:34:40|0.119815
12:34:41|0.119815
12:34:42|0.119815
12:34:43|0.119815
12:34:44|0.119815
12:34:45|0.12
12:34:46|0.12
12:34:47|0.12
12:34:48|0.120154
12:34:49|0.120154
12:34:50|0.120154
12:34:51|0.120154
12:34:52|0.120154
12:34:53|0.120154
12:34:54|0.120066
12:34:55|0.120066
12:34:56|0.120066
12:34:57|0.119909
12:34:58|0.119909
12:34:59|0.119909
12:35:00|0.119909
12:35:01|0.119909
12:35:02|0.119909
12:35:04|0.119909
12:35:06|0.119909
12:35:06|0.119909
12:35:08|0.119909
12:35:09|0.119909
12:35:10|0.119909
12:35:12|0.119909
12:35:13|0.119909
12:35:14|0.119909
12:35:15|0.119909
12:35:16|0.119909
12:35:17|0.119909
12:35:18|0.119806
12:35:19|0.119799
12:35:20|0.119799
12:35:21|0.119799
12:35:22|0.119391
12:35:23|0.119339
12:35:24|0.119339
12:35:25|0.119339
12:35:26|0.119339
12:35:27|0.119339
12:35:28|0.119339
12:35:29|0.119339
12:35:30|0.1193
12:35:31|0.1193
12:35:32|0.1193
12:35:33|0.119302
12:35:34|0.119302
12:35:35|0.119302
12:35:36|0.119302
12:35:37|0.119302
12:35:38|0.119302
12:35:39|0.119302
12:35:40|0.119302
12:35:41|0.119489
12:35:42|0.119355
12:35:43|0.119376
12:35:44|0.119376
12:35:45|0.119376
12:35:46|0.119376
12:35:47|0.119376
12:35:48|0.119376
12:35:49|0.119376
12:35:50|0.119376
12:35:52|0.11959
12:35:52|0.11959
12:35:53|0.11959
12:35:54|0.11959
12:35:55|0.11959
12:35:57|0.119376
12:35:57|0.119483
12:35:58|0.119483
12:35:59|0.119483
12:36:00|0.119483
12:36:02|0.119399
12:36:02|0.119399
12:36:03|0.119399
12:36:05|0.119442
12:36:06|0.119442
12:36:07|0.119442
12:36:09|0.119442
12:36:10|0.119446
12:36:11|0.119446
12:36:12|0.119446
12:36:13|0.119442
12:36:14|0.11952
12:36:15|0.119371
12:36:17|0.119371
12:36:18|0.119371
12:36:19|0.119371
12:36:20|0.119371
12:36:21|0.119371
12:36:22|0.119446
12:36:23|0.119446
12:36:24|0.119563
12:36:25|0.119563
12:36:26|0.119563
12:36:27|0.119563
12:36:29|0.119563
12:36:30|0.119432
12:36:31|0.119432
12:36:32|0.119434
12:36:33|0.119433
12:36:33|0.119446
12:36:35|0.119446
12:36:35|0.119446
12:36:37|0.119563
12:36:38|0.119563
12:36:38|0.119563
12:36:40|0.119563
12:36:41|0.119446
12:36:42|0.119446
12:36:43|0.119446
12:36:44|0.119451
12:36:45|0.119451
12:36:46|0.119451
12:36:48|0.119454
12:36:48|0.119454
12:36:49|0.119868
12:36:50|0.119868
12:36:51|0.119868
12:36:52|0.119868
12:36:53|0.119868
12:36:54|0.119868
12:36:55|0.119868
12:36:56|0.119868
12:36:57|0.119868
12:36:58|0.11986
12:36:59|0.11986
12:37:00|0.11986
12:37:01|0.11986
12:37:02|0.11986
12:37:03|0.11986
12:37:05|0.119868
12:37:06|0.119868
12:37:08|0.12
12:37:09|0.12
12:37:11|0.12
12:37:11|0.12
12:37:12|0.12
12:37:13|0.120109
12:37:14|0.12
12:37:15|0.120108
12:37:16|0.120108
12:37:17|0.120108
12:37:18|0.120109
12:37:19|0.120109
12:37:20|0.120108
12:37:21|0.120334
12:37:22|0.1204
12:37:23|0.1204
12:37:24|0.120411
12:37:25|0.12
12:37:26|0.12
12:37:27|0.1205
12:37:28|0.1205
12:37:29|0.1205
12:37:30|0.120769
12:37:31|0.12036
12:37:32|0.12036
12:37:33|0.12036
12:37:34|0.12036
12:37:36|0.120679
12:37:36|0.12068
12:37:38|0.12068
12:37:39|0.120684
12:37:40|0.1208
12:37:40|0.120995
12:37:43|0.121149
12:37:43|0.121149
12:37:44|0.12121
12:37:45|0.12121
12:37:46|0.121001
12:37:47|0.121001
12:37:48|0.121001
12:37:49|0.121001
12:37:50|0.12121
12:37:51|0.121348
12:37:52|0.121358
12:37:53|0.121358
12:37:54|0.121358
12:37:55|0.121358
12:37:56|0.121358
12:37:57|0.121358
12:37:58|0.121358
12:37:59|0.121359
12:38:00|0.121358
12:38:01|0.121358
12:38:02|0.121657
12:38:03|0.121657
12:38:04|0.121657
12:38:06|0.121403
12:38:07|0.121657
12:38:08|0.121657
12:38:09|0.121789
12:38:11|0.121425
12:38:12|0.122
12:38:13|0.121929
12:38:13|0.121929
12:38:14|0.122147
12:38:17|0.122
12:38:17|0.122
12:38:18|0.121912
12:38:19|0.121912
12:38:20|0.121912
12:38:21|0.121912
12:38:22|0.122213
12:38:23|0.122213
12:38:24|0.122213
12:38:25|0.122212
12:38:26|0.121981
12:38:27|0.121662
12:38:28|0.122138
12:38:29|0.122147
12:38:30|0.122147
12:38:31|0.122131
12:38:32|0.122129
12:38:33|0.122129
12:38:34|0.122129
12:38:35|0.122129
12:38:36|0.122129
12:38:37|0.122147
12:38:38|0.122147
12:38:39|0.122
12:38:40|0.122
12:38:41|0.121846
12:38:42|0.121846
12:38:43|0.121846
12:38:44|0.121846
12:38:45|0.122069
12:38:46|0.122147
12:38:47|0.122147
12:38:48|0.122147
12:38:49|0.122147
12:38:50|0.122147
12:38:51|0.12214
12:38:52|0.122147
12:38:53|0.122147
12:38:54|0.121987
12:38:55|0.121987
12:38:56|0.121987
12:38:57|0.121987
12:38:58|0.122
12:38:59|0.122102
12:39:00|0.122102
12:39:01|0.122102
12:39:02|0.121987
12:39:03|0.121975
12:39:04|0.121975
12:39:05|0.121691
12:39:07|0.121884
12:39:07|0.121884
12:39:09|0.121884
12:39:11|0.121884
12:39:11|0.121884
12:39:13|0.121884
12:39:15|0.121884
12:39:16|0.121884
12:39:18|0.121884
12:39:19|0.121884
12:39:20|0.121709
12:39:21|0.121709
12:39:22|0.121709
12:39:23|0.121709
12:39:23|0.121709
12:39:25|0.121709
12:39:25|0.121502
12:39:28|0.121723
12:39:28|0.121709
12:39:29|0.121709
12:39:30|0.121653
12:39:31|0.121653
12:39:32|0.121653
12:39:33|0.121653
12:39:35|0.121579
12:39:36|0.121579
12:39:37|0.121579
12:39:38|0.121579
12:39:40|0.121421
12:39:41|0.121358
12:39:42|0.121358
12:39:42|0.121358
12:39:43|0.121358
12:39:45|0.121358
12:39:45|0.121358
12:39:47|0.121358
12:39:48|0.121358
12:39:49|0.121358
12:39:50|0.121358
12:39:51|0.121358
12:39:51|0.121498
12:39:52|0.121296
12:39:54|0.121367
12:39:54|0.121358
12:39:56|0.121358
12:39:57|0.121358
12:39:58|0.121531
12:39:58|0.121653
12:39:59|0.121653
12:40:01|0.121723
12:40:02|0.121653
12:40:03|0.121704
12:40:04|0.121739
12:40:05|0.121739
12:40:06|0.121739
12:40:06|0.121739
12:40:08|0.121975
12:40:09|0.122102
12:40:11|0.1222
12:40:12|0.122129
12:40:13|0.122129
12:40:14|0.122678
12:40:15|0.122673
12:40:16|0.122673
12:40:18|0.1224
12:40:18|0.122668
12:40:19|0.122668
12:40:21|0.1222
12:40:22|0.1222
12:40:23|0.1222
12:40:24|0.1222
12:40:24|0.122648
12:40:25|0.122648
12:40:27|0.122648
12:40:27|0.122648
12:40:28|0.122648
12:40:30|0.122648
12:40:30|0.122647
12:40:31|0.122422
12:40:33|0.122119
12:40:33|0.122416
12:40:34|0.122416
12:40:35|0.122416
12:40:37|0.122416
12:40:38|0.122119
12:40:39|0.122119
12:40:40|0.122119
12:40:41|0.121908
12:40:42|0.121887
12:40:43|0.121887
12:40:44|0.121639
12:40:45|0.121639
12:40:46|0.121639
12:40:47|0.121639
12:40:48|0.121639
12:40:49|0.121639
12:40:50|0.121639
12:40:51|0.121639
12:40:52|0.122208
12:40:53|0.122213
12:40:54|0.122213
12:40:55|0.122213
12:40:56|0.122213
12:40:57|0.122213
12:40:58|0.122344
12:40:59|0.122344
12:41:00|0.122344
12:41:01|0.122193
12:41:02|0.122193
12:41:03|0.122193
12:41:04|0.122193
12:41:05|0.122193
12:41:06|0.122193
12:41:07|0.122193
12:41:08|0.122193
12:41:10|0.122193
12:41:11|0.122193
12:41:12|0.122193
12:41:13|0.122193
12:41:14|0.122193
12:41:16|0.122193
12:41:17|0.122064
12:41:18|0.122064
12:41:19|0.121795
12:41:20|0.1222
12:41:21|0.1222
12:41:22|0.1222
12:41:23|0.1222
12:41:24|0.1222
12:41:25|0.122089
12:41:26|0.122089
12:41:27|0.1223
12:41:28|0.1223
12:41:29|0.1223
12:41:30|0.1223
12:41:31|0.1223
12:41:32|0.1223
12:41:33|0.12209
12:41:34|0.122091
12:41:36|0.122091
12:41:36|0.122091
12:41:37|0.122091
12:41:39|0.122091
12:41:40|0.1223
12:41:41|0.1223
12:41:42|0.1223
12:41:43|0.121956
12:41:44|0.1215
12:41:45|0.121965
12:41:46|0.122004
12:41:47|0.122004
12:41:48|0.122004
12:41:49|0.122004
12:41:50|0.122004
12:41:51|0.122004
12:41:52|0.121813
12:41:53|0.122004
12:41:54|0.122091
12:41:55|0.122091
12:41:56|0.121984
12:41:57|0.121984
12:41:58|0.121984
12:41:59|0.121686
12:42:00|0.121611
12:42:01|0.121611
12:42:02|0.121811
12:42:03|0.121811
12:42:04|0.121811
12:42:05|0.121811
12:42:06|0.121811
12:42:07|0.121811
12:42:08|0.121811
12:42:09|0.121811
12:42:11|0.121811
12:42:12|0.121611
12:42:14|0.1215
12:42:15|0.121735
12:42:17|0.121358
12:42:18|0.121358
12:42:19|0.121358
12:42:21|0.121581
12:42:22|0.121581
12:42:22|0.121358
12:42:24|0.121358
12:42:25|0.121358
12:42:25|0.121574
12:42:26|0.121574
12:42:28|0.121574
12:42:29|0.121574
12:42:30|0.121581
12:42:31|0.121581
12:42:32|0.121151
12:42:33|0.121151
12:42:34|0.1215
12:42:35|0.121123
12:42:36|0.121495
12:42:37|0.121495
12:42:38|0.121495
12:42:39|0.121294
12:42:40|0.121294
12:42:41|0.121294
12:42:42|0.1215
12:42:43|0.1215
12:42:44|0.1215
12:42:45|0.1215
12:42:46|0.1215
12:42:47|0.1215
12:42:48|0.1215
12:42:49|0.1215
12:42:50|0.1215
12:42:51|0.1215
12:42:52|0.1215
12:42:53|0.1215
12:42:54|0.1215
12:42:56|0.1215
12:42:57|0.1215
12:42:57|0.1215
12:42:59|0.121294
12:42:59|0.121117
12:43:00|0.121117
12:43:02|0.121023
12:43:03|0.121023
12:43:03|0.121313
12:43:05|0.121313
12:43:06|0.121313
12:43:06|0.121
12:43:08|0.121
12:43:09|0.121
12:43:10|0.120948
12:43:12|0.120948
12:43:13|0.120945
12:43:15|0.120945
12:43:16|0.121
12:43:17|0.120948
12:43:19|0.120948
12:43:20|0.120948
12:43:21|0.120948
12:43:21|0.120995
12:43:23|0.120928
12:43:25|0.120928
12:43:26|0.120928
12:43:26|0.120928
12:43:27|0.120691
12:43:29|0.120691
12:43:30|0.120691
12:43:31|0.120705
12:43:32|0.120705
12:43:33|0.120705
12:43:34|0.120705
12:43:35|0.120719
12:43:36|0.120719
12:43:38|0.120705
12:43:38|0.120705
12:43:39|0.1205
12:43:41|0.1205
12:43:41|0.120446
12:43:42|0.120446
12:43:43|0.120595
12:43:45|0.120595
12:43:45|0.120595
12:43:47|0.120595
12:43:48|0.120158
12:43:48|0.120158
12:43:49|0.120158
12:43:50|0.120158
12:43:51|0.120319
12:43:52|0.120319
12:43:54|0.120319
12:43:54|0.120319
12:43:55|0.120319
12:43:56|0.120319
12:43:58|0.120319
12:43:58|0.120319
12:43:59|0.120319
12:44:00|0.120319
12:44:01|0.120319
12:44:03|0.120319
12:44:04|0.120439
12:44:05|0.120441
12:44:06|0.120441
12:44:07|0.120319
12:44:08|0.1205
12:44:09|0.120148
12:44:10|0.120148
12:44:11|0.120148
12:44:13|0.120311
12:44:13|0.120311
12:44:15|0.120174
12:44:16|0.120174
12:44:18|0.120174
12:44:19|0.120259
12:44:19|0.12
12:44:21|0.12
12:44:22|0.12
12:44:23|0.12
12:44:24|0.12
12:44:25|0.12
12:44:26|0.119978
12:44:27|0.119849
12:44:28|0.119849
12:44:29|0.119849
12:44:30|0.119849
12:44:31|0.119849
12:44:32|0.119725
12:44:33|0.119737
12:44:34|0.119849
12:44:36|0.119744
12:44:37|0.12
12:44:38|0.12
12:44:40|0.12
12:44:40|0.12
12:44:41|0.12
12:44:42|0.12
12:44:43|0.12
12:44:45|0.12
12:44:45|0.12
12:44:47|0.12
12:44:47|0.12
12:44:48|0.12
12:44:49|0.12
12:44:51|0.12
12:44:52|0.12
12:44:53|0.12
12:44:54|0.12
12:44:55|0.12
12:44:56|0.120054
12:44:57|0.120051
12:44:58|0.120051
12:44:59|0.120051
12:45:00|0.120054
12:45:01|0.12002
12:45:02|0.12002
12:45:03|0.12002
12:45:04|0.12002
12:45:05|0.12002
12:45:06|0.12002
12:45:07|0.120054
12:45:08|0.120079
12:45:09|0.120079
12:45:10|0.120079
12:45:11|0.120079
12:45:12|0.120079
12:45:14|0.120079
12:45:15|0.120007
12:45:16|0.120007
12:45:18|0.12002
12:45:19|0.12002
12:45:20|0.12002
12:45:21|0.119855
12:45:22|0.119855
12:45:23|0.119855
12:45:24|0.120001
12:45:26|0.120007
12:45:26|0.120007
12:45:28|0.120007
12:45:28|0.119851
12:45:29|0.119851
12:45:30|0.119851
12:45:31|0.119851
12:45:32|0.119851
12:45:33|0.119851
12:45:34|0.119991
12:45:35|0.120001
12:45:36|0.120007
12:45:38|0.120054
12:45:38|0.120054
12:45:39|0.120054
12:45:40|0.120054
12:45:41|0.120441
12:45:42|0.120441
12:45:44|0.120441
12:45:45|0.120421
12:45:45|0.121
12:45:46|0.120769
12:45:47|0.120769
12:45:48|0.121375
12:45:49|0.121375
12:45:51|0.121375
12:45:52|0.121
12:45:53|0.121
12:45:54|0.121
12:45:55|0.121
12:45:56|0.121
12:45:57|0.121
12:45:58|0.121
12:45:59|0.121
12:46:00|0.121
12:46:01|0.121
12:46:02|0.121
12:46:03|0.121
12:46:04|0.121
12:46:05|0.121026
12:46:07|0.121026
12:46:07|0.121026
12:46:08|0.121026
12:46:09|0.121172
12:46:10|0.121172
12:46:11|0.121172
12:46:12|0.121257
12:46:14|0.121375
12:46:16|0.121375
12:46:17|0.121363
12:46:18|0.121363
12:46:20|0.121363
12:46:20|0.121363
12:46:21|0.121363
12:46:23|0.121363
12:46:23|0.1215
12:46:24|0.1215
12:46:25|0.1215
12:46:26|0.121653
12:46:27|0.121815
12:46:28|0.121815
12:46:29|0.121846
12:46:31|0.122026
12:46:32|0.122026
12:46:33|0.122026
12:46:34|0.121957
12:46:34|0.121957
12:46:36|0.121957
12:46:37|0.121957
12:46:37|0.121957
12:46:39|0.1223
12:46:40|0.122256
12:46:41|0.1225
12:46:42|0.1225
12:46:43|0.12242
12:46:44|0.122668
12:46:44|0.122668
12:46:46|0.122648
12:46:47|0.122648
12:46:48|0.122861
12:46:48|0.123
12:46:50|0.123
12:46:51|0.1232
12:46:51|0.123505
12:46:52|0.123187
12:46:54|0.123694
12:46:55|0.123694
12:46:56|0.123694
12:46:57|0.124
12:46:58|0.123505
12:46:59|0.123505
12:47:00|0.123505
12:47:01|0.123651
12:47:01|0.124131
12:47:03|0.124006
12:47:04|0.1242
12:47:06|0.12425
12:47:06|0.124417
12:47:07|0.124201
12:47:08|0.1241
12:47:09|0.1242
12:47:11|0.124214
12:47:12|0.124138
12:47:13|0.1241
12:47:14|0.124215
12:47:16|0.1241
12:47:16|0.124191
12:47:18|0.123508
12:47:20|0.12391
12:47:20|0.123891
12:47:21|0.12383
12:47:22|0.12383
12:47:24|0.123105
12:47:25|0.123105
12:47:26|0.123105
12:47:27|0.123
12:47:28|0.123105
12:47:28|0.122948
12:47:30|0.123
12:47:30|0.123
12:47:31|0.123
12:47:33|0.12257
12:47:33|0.12257
12:47:36|0.122533
12:47:37|0.122573
12:47:37|0.122533
12:47:39|0.122402
12:47:40|0.122402
12:47:42|0.122533
12:47:42|0.122533
12:47:43|0.122533
12:47:45|0.123
12:47:45|0.12272
12:47:47|0.12272
12:47:48|0.12272
12:47:49|0.122501
12:47:50|0.122623
12:47:51|0.122568
12:47:52|0.12255
12:47:53|0.122551
12:47:54|0.122755
12:47:56|0.123
12:47:56|0.123
12:47:57|0.123019
12:47:58|0.123112
12:47:59|0.123112
12:48:00|0.123112
12:48:01|0.123673
12:48:02|0.123673
12:48:03|0.123191
12:48:04|0.123019
12:48:05|0.123196
12:48:06|0.123196
12:48:07|0.12356
12:48:08|0.12356
12:48:09|0.12356
12:48:10|0.12356
12:48:11|0.123296
12:48:12|0.1235
12:48:13|0.1235
12:48:14|0.12356
12:48:16|0.123526
12:48:17|0.123671
12:48:19|0.123898
12:48:19|0.123315
12:48:20|0.123844
12:48:21|0.123844
12:48:23|0.123844
12:48:24|0.123601
12:48:25|0.1236
12:48:27|0.1238
12:48:28|0.1238
12:48:28|0.123785
12:48:29|0.123844
12:48:30|0.1237
12:48:32|0.124073
12:48:33|0.1242
12:48:34|0.1245
12:48:34|0.1245
12:48:35|0.1245
12:48:36|0.1242
12:48:38|0.1242
12:48:39|0.1242
12:48:40|0.1242
12:48:41|0.1242
12:48:42|0.123844
12:48:44|0.123844
12:48:45|0.123589
12:48:45|0.123589
12:48:46|0.123708
12:48:48|0.123577
12:48:48|0.123577
12:48:50|0.123364
12:48:51|0.123275
12:48:52|0.123653
12:48:53|0.123653
12:48:54|0.123653
12:48:55|0.123653
12:48:56|0.123653
12:48:57|0.123589
12:48:58|0.123282
12:48:59|0.123
12:49:00|0.123
12:49:02|0.122845
12:49:02|0.122667
12:49:03|0.122914
12:49:04|0.122856
12:49:06|0.122845
12:49:06|0.122867
12:49:08|0.122867
12:49:09|0.122867
12:49:10|0.122867
12:49:12|0.123153
12:49:12|0.123153
12:49:14|0.123153
12:49:15|0.123153
12:49:16|0.122999
12:49:18|0.122999
12:49:18|0.122999
12:49:20|0.122999
12:49:22|0.122999
12:49:22|0.122999
12:49:24|0.1228
12:49:25|0.1228
12:49:26|0.122999
12:49:27|0.122999
12:49:28|0.123203
12:49:29|0.123203
12:49:30|0.123203
12:49:31|0.123203
12:49:33|0.123004
12:49:34|0.123004
12:49:34|0.123
12:49:35|0.123
12:49:36|0.123
12:49:38|0.123138
12:49:38|0.123138
12:49:40|0.123138
12:49:41|0.122997
12:49:42|0.1229
12:49:43|0.1228
12:49:44|0.122828
12:49:45|0.1227
12:49:46|0.1227
12:49:47|0.1227
12:49:48|0.122533
12:49:49|0.122677
12:49:50|0.122677
12:49:51|0.122677
12:49:52|0.122402
12:49:53|0.122402
12:49:54|0.122402
12:49:55|0.122375
12:49:56|0.122131
12:49:57|0.122378
12:49:58|0.122378
12:49:59|0.122557
12:50:00|0.122557
12:50:01|0.122799
12:50:02|0.122799
12:50:03|0.122799
12:50:04|0.122799
12:50:05|0.122799
12:50:07|0.122799
12:50:07|0.122799
12:50:08|0.122799
12:50:10|0.1225
12:50:10|0.1225
12:50:12|0.1225
12:50:13|0.122363
12:50:14|0.122363
12:50:15|0.122363
12:50:16|0.122363
12:50:17|0.122363
12:50:18|0.122378
12:50:20|0.122378
12:50:21|0.122378
12:50:22|0.122378
12:50:23|0.122378
12:50:24|0.122378
12:50:26|0.122378
12:50:27|0.122378
12:50:28|0.122378
12:50:29|0.122378
12:50:31|0.122378
12:50:32|0.122378
12:50:32|0.122579
12:50:34|0.122579
12:50:35|0.122687
12:50:36|0.122378
12:50:36|0.122378
12:50:37|0.122378
12:50:38|0.122378
12:50:39|0.122378
12:50:41|0.122378
12:50:42|0.122203
12:50:42|0.122378
12:50:44|0.122378
12:50:45|0.122385
12:50:46|0.122385
12:50:48|0.122377
12:50:48|0.122377
12:50:49|0.122377
12:50:51|0.122377
12:50:51|0.122377
12:50:53|0.122377
12:50:53|0.122377
12:50:55|0.122377
12:50:56|0.122377
12:50:56|0.122377
12:50:58|0.122377
12:50:58|0.122579
12:50:59|0.122579
12:51:00|0.122579
12:51:01|0.122579
12:51:03|0.122579
12:51:03|0.122575
12:51:05|0.122377
12:51:06|0.122377
12:51:06|0.122566
12:51:08|0.122566
12:51:08|0.122566
12:51:10|0.122566
12:51:11|0.122557
12:51:11|0.122557
12:51:12|0.122495
12:51:13|0.1224
12:51:15|0.1224
12:51:16|0.1224
12:51:16|0.1224
12:51:17|0.1224
12:51:19|0.1224
12:51:20|0.1224
12:51:22|0.1224
12:51:23|0.12245
12:51:24|0.12245
12:51:26|0.122403
12:51:27|0.122403
12:51:28|0.12245
12:51:29|0.1224
12:51:31|0.1224
12:51:33|0.1224
12:51:34|0.122403
12:51:34|0.1224
12:51:36|0.1224
12:51:37|0.1224
12:51:38|0.1224
12:51:38|0.1224
12:51:39|0.122371
12:51:41|0.121788
12:51:42|0.121788
12:51:43|0.121788
12:51:44|0.121788
12:51:44|0.121549
12:51:46|0.121549
12:51:47|0.121549
12:51:48|0.121549
12:51:49|0.121549
12:51:49|0.12155
12:51:52|0.121549
12:51:52|0.1214
12:51:53|0.121104
12:51:54|0.121352
12:51:55|0.121352
12:51:56|0.121388
12:51:57|0.121476
12:51:58|0.121476
12:52:00|0.121476
12:52:00|0.121371
12:52:01|0.121716
12:52:02|0.121788
12:52:04|0.122
12:52:05|0.122397
12:52:06|0.122397
12:52:06|0.122397
12:52:07|0.121989
12:52:08|0.121989
12:52:09|0.122393
12:52:10|0.122119
12:52:11|0.122394
12:52:13|0.122394
12:52:13|0.122117
12:52:14|0.12239
12:52:15|0.12239
12:52:16|0.12239
12:52:17|0.12239
12:52:18|0.12211
12:52:20|0.121822
12:52:22|0.121791
12:52:23|0.121789
12:52:25|0.122013
12:52:25|0.122013
12:52:26|0.122019
12:52:27|0.122018
12:52:29|0.12208
12:52:30|0.122013
12:52:31|0.122077
12:52:32|0.122077
12:52:33|0.122077
12:52:34|0.122077
12:52:36|0.122077
12:52:36|0.121551
12:52:37|0.121551
12:52:38|0.121551
12:52:39|0.121551
12:52:40|0.121551
12:52:42|0.12211
12:52:43|0.12211
12:52:45|0.12211
12:52:46|0.121986
12:52:47|0.121986
12:52:48|0.121986
12:52:48|0.121743
12:52:49|0.121743
12:52:51|0.121743
12:52:51|0.121743
12:52:52|0.122023
12:52:54|0.122023
12:52:55|0.122023
12:52:56|0.122023
12:52:57|0.121807
12:52:58|0.121807
12:52:58|0.121742
12:53:00|0.121516
12:53:00|0.121516
12:53:01|0.121516
12:53:03|0.121516
12:53:03|0.121715
12:53:04|0.121522
12:53:06|0.121504
12:53:07|0.121504
12:53:08|0.121504
12:53:09|0.121487
12:53:10|0.121487
12:53:11|0.121494
12:53:12|0.121494
12:53:13|0.121494
12:53:14|0.121743
12:53:15|0.122
12:53:16|0.122
12:53:17|0.121798
12:53:18|0.121798
12:53:19|0.121494
12:53:20|0.121494
12:53:22|0.121494
12:53:22|0.121531
12:53:24|0.120867
12:53:25|0.120981
12:53:26|0.121192
12:53:27|0.121211
12:53:28|0.121211
12:53:30|0.121209
12:53:31|0.121209
12:53:32|0.121209
12:53:33|0.121209
12:53:34|0.121209
12:53:35|0.121209
12:53:36|0.121004
12:53:37|0.121333
12:53:38|0.121333
12:53:39|0.121484
12:53:40|0.121484
12:53:41|0.121484
12:53:42|0.121349
12:53:43|0.121351
12:53:44|0.121484
12:53:45|0.121484
12:53:46|0.121484
12:53:47|0.121484
12:53:48|0.121484
12:53:49|0.121556
12:53:50|0.121556
12:53:51|0.121556
12:53:52|0.121556
12:53:53|0.121781
12:53:54|0.121705
12:53:56|0.121661
12:53:56|0.121177
12:53:57|0.121465
12:53:59|0.121333
12:54:00|0.121333
12:54:02|0.121298
12:54:03|0.121298
12:54:03|0.121294
12:54:04|0.121293
12:54:06|0.121293
12:54:07|0.121293
12:54:08|0.121293
12:54:09|0.121007
12:54:10|0.121007
12:54:11|0.1211
12:54:12|0.1211
12:54:14|0.121003
12:54:14|0.120813
12:54:16|0.1207
12:54:17|0.120466
12:54:17|0.1201
12:54:18|0.120323
12:54:20|0.120288
12:54:21|0.120261
12:54:22|0.12
12:54:24|0.12
12:54:25|0.12
12:54:26|0.12
12:54:28|0.11958
12:54:28|0.11949
12:54:30|0.119732
12:54:32|0.119732
12:54:33|0.119732
12:54:33|0.119322
12:54:35|0.119324
12:54:36|0.119649
12:54:37|0.119649
12:54:39|0.119649
12:54:39|0.119351
12:54:40|0.119351
12:54:42|0.119372
12:54:43|0.119334
12:54:44|0.119221
12:54:45|0.119221
12:54:46|0.119221
12:54:47|0.119336
12:54:48|0.119336
12:54:48|0.119336
12:54:50|0.119299
12:54:51|0.119
12:54:52|0.119
12:54:53|0.119
12:54:54|0.119
12:54:55|0.119
12:54:56|0.11879
12:54:57|0.11868
12:54:58|0.118563
12:54:59|0.118563
12:55:00|0.118536
12:55:01|0.118536
12:55:02|0.118536
12:55:03|0.11845
12:55:04|0.11845
12:55:06|0.11845
12:55:07|0.11845
12:55:08|0.118001
12:55:09|0.118
12:55:10|0.118
12:55:11|0.118
12:55:12|0.118
12:55:13|0.1179
12:55:14|0.11785
12:55:14|0.117802
12:55:16|0.11744
12:55:17|0.117442
12:55:18|0.117442
12:55:19|0.117442
12:55:20|0.117442
12:55:21|0.117972
12:55:22|0.117511
12:55:24|0.117442
12:55:25|0.117798
12:55:27|0.117003
12:55:28|0.117442
12:55:29|0.117225
12:55:30|0.117438
12:55:31|0.117093
12:55:33|0.1178
12:55:34|0.1178
12:55:35|0.1178
12:55:36|0.117926
12:55:37|0.117929
12:55:38|0.117929
12:55:39|0.117642
12:55:40|0.1178
12:55:41|0.1178
12:55:42|0.117495
12:55:44|0.117926
12:55:44|0.117634
12:55:46|0.117728
12:55:47|0.117728
12:55:48|0.117728
12:55:49|0.117728
12:55:50|0.117728
12:55:51|0.117728
12:55:52|0.117992
12:55:53|0.117728
12:55:54|0.117728
12:55:55|0.117642
12:55:55|0.117992
12:55:57|0.117992
12:55:58|0.117728
12:55:59|0.117446
12:56:00|0.117495
12:56:01|0.117592
12:56:02|0.117592
12:56:03|0.117564
12:56:04|0.117564
12:56:05|0.117553
12:56:07|0.117383
12:56:08|0.117262
12:56:09|0.1175
12:56:10|0.1175
12:56:11|0.117664
12:56:12|0.117232
12:56:13|0.117232
12:56:14|0.117494
12:56:15|0.117494
12:56:16|0.117494
12:56:17|0.11742
12:56:18|0.11742
12:56:19|0.117241
12:56:20|0.117241
12:56:21|0.117287
12:56:22|0.117287
12:56:24|0.117287
12:56:26|0.1175
12:56:27|0.1175
12:56:28|0.1175
12:56:30|0.117725
12:56:30|0.117727
12:56:31|0.117727
12:56:32|0.117727
12:56:33|0.117727
12:56:34|0.117729
12:56:35|0.11801
12:56:37|0.11801
12:56:38|0.118172
12:56:40|0.118001
12:56:40|0.118001
12:56:41|0.117993
12:56:42|0.117993
12:56:43|0.117993
12:56:44|0.117993
12:56:45|0.117993
12:56:46|0.117993
12:56:47|0.117993
12:56:48|0.117993
12:56:49|0.118565
12:56:51|0.118
12:56:51|0.118
12:56:53|0.118
12:56:55|0.118492
12:56:55|0.118492
12:56:57|0.117993
12:56:58|0.117993
12:56:59|0.11841
12:57:00|0.118
12:57:01|0.118
12:57:02|0.118017
12:57:05|0.118017
12:57:05|0.118
12:57:06|0.117839
12:57:08|0.117839
12:57:08|0.117839
12:57:09|0.117839
12:57:10|0.117794
12:57:11|0.117794
12:57:13|0.117794
12:57:14|0.117839
12:57:15|0.117839
12:57:16|0.117794
12:57:16|0.117499
12:57:17|0.117499
12:57:20|0.117225
12:57:20|0.117225
12:57:21|0.117
12:57:23|0.117
12:57:25|0.117
12:57:27|0.117
12:57:29|0.117
12:57:32|0.117238
12:57:33|0.117
12:57:33|0.117
12:57:35|0.116809
12:57:37|0.117
12:57:37|0.117
12:57:38|0.117
12:57:39|0.117
12:57:41|0.117
12:57:42|0.11676
12:57:43|0.11676
12:57:44|0.116809
12:57:45|0.116817
12:57:45|0.117226
12:57:47|0.117
12:57:48|0.117
12:57:48|0.117
12:57:49|0.117
12:57:50|0.117
12:57:52|0.117
12:57:52|0.117
12:57:53|0.117
12:57:54|0.117
12:57:56|0.117
12:57:56|0.117001
12:57:57|0.117001
12:57:59|0.117005
12:57:59|0.117005
12:58:01|0.117005
12:58:02|0.11702
12:58:03|0.117049
12:58:04|0.117049
12:58:05|0.117132
12:58:06|0.117179
12:58:07|0.117179
12:58:08|0.117179
12:58:09|0.117294
12:58:10|0.11799
12:58:11|0.118
12:58:12|0.118
12:58:13|0.118255
12:58:14|0.118255
12:58:15|0.118255
12:58:16|0.118255
12:58:17|0.118255
12:58:18|0.118558
12:58:19|0.117994
12:58:20|0.117994
12:58:21|0.117994
12:58:22|0.117994
12:58:23|0.118686
12:58:24|0.118409
12:58:25|0.118409
12:58:27|0.119038
12:58:28|0.119037
12:58:30|0.119061
12:58:31|0.119061
12:58:32|0.119061
12:58:33|0.119061
12:58:34|0.119
12:58:35|0.119
12:58:36|0.119006
12:58:37|0.119006
12:58:39|0.118683
12:58:39|0.118255
12:58:41|0.118108
12:58:42|0.118108
12:58:43|0.118204
12:58:44|0.118204
12:58:45|0.118204
12:58:46|0.118204
12:58:47|0.118204
12:58:48|0.118108
12:58:49|0.118108
12:58:50|0.118108
12:58:51|0.118334
12:58:52|0.118334
12:58:54|0.118206
12:58:54|0.118206
12:58:55|0.118334
12:58:57|0.118489
12:58:57|0.118213
12:58:59|0.118213
12:59:00|0.118455
12:59:00|0.118455
12:59:02|0.118493
12:59:04|0.118204
12:59:04|0.118204
12:59:06|0.118204
12:59:08|0.118496
12:59:09|0.118496
12:59:10|0.118668
12:59:10|0.118305
12:59:12|0.11825
12:59:13|0.11825
12:59:14|0.11825
12:59:15|0.11825
12:59:16|0.11825
12:59:17|0.118355
12:59:17|0.118355
12:59:18|0.118355
12:59:20|0.118355
12:59:21|0.118355
12:59:22|0.118505
12:59:23|0.118754
12:59:24|0.119
12:59:24|0.118701
12:59:26|0.118701
12:59:28|0.118807
12:59:29|0.119198
12:59:30|0.119198
12:59:31|0.119198
12:59:32|0.119198
12:59:33|0.119198
12:59:35|0.119198
12:59:36|0.119198
12:59:36|0.119207
12:59:38|0.119207
12:59:39|0.119194
12:59:40|0.119194
12:59:41|0.119194
12:59:42|0.119194
12:59:43|0.119329
12:59:44|0.119329
12:59:45|0.119329
12:59:47|0.119329
12:59:48|0.119208
12:59:49|0.119219
12:59:50|0.119219
12:59:51|0.119219
12:59:52|0.119215
12:59:53|0.119521
12:59:54|0.119521
12:59:55|0.119413
12:59:56|0.119715
12:59:57|0.1195
12:59:58|0.1195
12:59:59|0.119726
13:00:00|0.119545
13:00:01|0.119545
13:00:02|0.119335
13:00:03|0.119335
13:00:04|0.119335
13:00:06|0.119215
13:00:07|0.118795
13:00:08|0.118795
13:00:09|0.118795
13:00:10|0.119145
13:00:11|0.11875
13:00:12|0.11875
13:00:13|0.118544
13:00:14|0.118463
13:00:15|0.118463
13:00:16|0.118204
13:00:17|0.117899
13:00:18|0.117899
13:00:19|0.117522
13:00:20|0.117519
13:00:21|0.117605
13:00:23|0.117713
13:00:24|0.117899
13:00:25|0.117465
13:00:26|0.117147
13:00:27|0.117066
13:00:29|0.117465
13:00:30|0.117336
13:00:31|0.1175
13:00:33|0.1175
13:00:34|0.117465
13:00:35|0.117654
13:00:36|0.117563
13:00:37|0.1181
13:00:39|0.117925
13:00:39|0.117925
13:00:41|0.118502
13:00:42|0.118502
13:00:42|0.1181
13:00:44|0.1181
13:00:45|0.118509
13:00:45|0.118509
13:00:47|0.118511
13:00:48|0.118511
13:00:49|0.118511
13:00:50|0.118454
13:00:51|0.118454
13:00:52|0.118454
13:00:53|0.118454
13:00:55|0.118397
13:00:55|0.118397
13:00:56|0.118397
13:00:58|0.118397
13:00:59|0.118397
13:00:59|0.118397
13:01:00|0.118397
13:01:02|0.118397
13:01:02|0.118397
13:01:04|0.118397
13:01:05|0.118397
13:01:05|0.118397
13:01:06|0.118397
13:01:08|0.118397
13:01:09|0.118397
13:01:10|0.118396
13:01:11|0.117897
13:01:12|0.117596
13:01:13|0.117596
13:01:14|0.117596
13:01:15|0.117596
13:01:16|0.117671
13:01:17|0.117671
13:01:18|0.118271
13:01:19|0.118271
13:01:20|0.117733
13:01:21|0.117733
13:01:22|0.117733
13:01:23|0.117733
13:01:24|0.117733
13:01:25|0.117733
13:01:26|0.117733
13:01:27|0.117847
13:01:28|0.117847
13:01:29|0.117839
13:01:30|0.117839
13:01:31|0.117839
13:01:32|0.117733
13:01:33|0.117733
13:01:34|0.117733
13:01:35|0.117733
13:01:37|0.117733
13:01:38|0.117733
13:01:38|0.117835
13:01:39|0.117835
13:01:40|0.118303
13:01:42|0.118303
13:01:43|0.118303
13:01:44|0.118005
13:01:45|0.118005
13:01:46|0.118005
13:01:47|0.118005
13:01:48|0.118217
13:01:49|0.117733
13:01:50|0.117733
13:01:51|0.118218
13:01:52|0.117879
13:01:53|0.117879
13:01:54|0.117879
13:01:55|0.117879
13:01:56|0.118253
13:01:57|0.118253
13:01:58|0.118253
13:01:59|0.118253
13:02:00|0.118253
13:02:01|0.117712
13:02:02|0.117835
13:02:03|0.117835
13:02:04|0.117827
13:02:05|0.117885
13:02:06|0.118397
13:02:07|0.118251
13:02:08|0.118567
13:02:10|0.118253
13:02:11|0.118253
13:02:11|0.118253
13:02:12|0.118253
13:02:14|0.118253
13:02:14|0.117835
13:02:15|0.117835
13:02:17|0.117836
13:02:18|0.117835
13:02:18|0.1175
13:02:20|0.117694
13:02:21|0.117694
13:02:22|0.117705
13:02:23|0.117705
13:02:24|0.117777
13:02:25|0.11786
13:02:26|0.11786
13:02:27|0.118355
13:02:28|0.118355
13:02:29|0.118355
13:02:31|0.117871
13:02:32|0.117871
13:02:33|0.117871
13:02:34|0.117871
13:02:36|0.118007
13:02:37|0.118007
13:02:37|0.118007
13:02:39|0.118007
13:02:40|0.118007
13:02:40|0.117963
13:02:42|0.117963
13:02:43|0.117963
13:02:43|0.117963
13:02:45|0.118007
13:02:46|0.118007
13:02:47|0.118007
13:02:47|0.118007
13:02:48|0.118355
13:02:49|0.118376
13:02:51|0.118376
13:02:52|0.118376
13:02:52|0.118376
13:02:54|0.118376
13:02:55|0.118376
13:02:56|0.118376
13:02:58|0.118451
13:02:59|0.118451
13:03:00|0.1187
13:03:01|0.1187
13:03:02|0.1187
13:03:03|0.11865
13:03:04|0.118392
13:03:06|0.118392
13:03:06|0.118392
13:03:07|0.118392
13:03:08|0.11804
13:03:09|0.11804
13:03:10|0.118376
13:03:11|0.118376
13:03:12|0.118376
13:03:13|0.118376
13:03:14|0.118444
13:03:15|0.118665
13:03:16|0.118665
13:03:17|0.118665
13:03:18|0.11847
13:03:19|0.118376
13:03:21|0.118376
13:03:22|0.118376
13:03:23|0.118665
13:03:24|0.118665
13:03:25|0.118665
13:03:26|0.118665
13:03:26|0.118665
13:03:28|0.1189
13:03:29|0.119
13:03:29|0.119066
13:03:31|0.119225
13:03:33|0.119225
13:03:34|0.119225
13:03:36|0.118894
13:03:36|0.119225
13:03:38|0.119225
13:03:40|0.119225
13:03:41|0.119225
13:03:42|0.118791
13:03:43|0.118791
13:03:44|0.118791
13:03:45|0.118817
13:03:46|0.118817
13:03:48|0.118817
13:03:48|0.118817
13:03:50|0.118817
13:03:50|0.118817
13:03:51|0.118817
13:03:52|0.118817
13:03:53|0.118817
13:03:54|0.118817
13:03:55|0.118817
13:03:56|0.118817
13:03:58|0.118817
13:03:59|0.118817
13:03:59|0.118817
13:04:00|0.118817
13:04:02|0.119
13:04:03|0.119
13:04:04|0.119225
13:04:06|0.118966
13:04:07|0.118966
13:04:08|0.118966
13:04:08|0.118966
13:04:09|0.119225
13:04:11|0.119225
13:04:12|0.119225
13:04:13|0.119116
13:04:15|0.119119
13:04:16|0.119119
13:04:17|0.119119
13:04:18|0.119119
13:04:19|0.11906
13:04:19|0.11906
13:04:21|0.11906
13:04:21|0.11906
13:04:23|0.11906
13:04:23|0.11906
13:04:24|0.118905
13:04:25|0.118892
13:04:26|0.118892
13:04:27|0.118892
13:04:28|0.118892
13:04:30|0.118892
13:04:30|0.118892
13:04:32|0.119034
13:04:34|0.119034
13:04:35|0.119034
13:04:36|0.118802
13:04:37|0.118696
13:04:38|0.118905
13:04:39|0.118905
13:04:40|0.118905
13:04:42|0.118879
13:04:42|0.118879
13:04:43|0.119024
13:04:44|0.119024
13:04:46|0.119024
13:04:47|0.119024
13:04:48|0.118665
13:04:49|0.118665
13:04:50|0.118908
13:04:51|0.118908
13:04:52|0.118908
13:04:53|0.118908
13:04:55|0.118908
13:04:55|0.118908
13:04:56|0.118814
13:04:58|0.118774
13:04:59|0.118774
13:05:00|0.118774
13:05:01|0.118774
13:05:02|0.118774
13:05:03|0.118774
13:05:04|0.118774
13:05:05|0.118774
13:05:06|0.118774
13:05:07|0.118559
13:05:08|0.118774
13:05:09|0.118774
13:05:10|0.118774
13:05:11|0.1185
13:05:12|0.118508
13:05:13|0.118508
13:05:15|0.118634
13:05:16|0.118632
13:05:16|0.118632
13:05:18|0.118392
13:05:18|0.118392
13:05:20|0.118376
13:05:21|0.118538
13:05:22|0.118538
13:05:22|0.118097
13:05:23|0.118102
13:05:24|0.118
13:05:25|0.118
13:05:26|0.118
13:05:27|0.118
13:05:28|0.118
13:05:30|0.117707
13:05:30|0.117707
13:05:31|0.117707
13:05:33|0.117813
13:05:35|0.117859
13:05:35|0.117859
13:05:36|0.117859
13:05:37|0.117859
13:05:39|0.117859
13:05:40|0.117859
13:05:41|0.117859
13:05:42|0.118266
13:05:43|0.118266
13:05:44|0.118266
13:05:45|0.118266
13:05:47|0.118266
13:05:48|0.118266
13:05:49|0.118266
13:05:49|0.118266
13:05:51|0.118453
13:05:52|0.118453
13:05:53|0.118453
13:05:53|0.118453
13:05:55|0.118202
13:05:56|0.118202
13:05:57|0.118202
13:05:58|0.118202
13:05:59|0.118202
13:06:01|0.118202
13:06:01|0.118202
13:06:03|0.118287
13:06:04|0.118287
13:06:05|0.118287
13:06:05|0.118266
13:06:07|0.118202
13:06:09|0.118202
13:06:10|0.118202
13:06:11|0.118218
13:06:12|0.118287
13:06:14|0.118202
13:06:15|0.118202
13:06:16|0.118202
13:06:16|0.118202
13:06:18|0.118287
13:06:18|0.118445
13:06:20|0.118445
13:06:21|0.118631
13:06:21|0.118814
13:06:22|0.118814
13:06:24|0.118814
13:06:24|0.119034
13:06:26|0.119075
13:06:26|0.119075
13:06:27|0.119075
13:06:29|0.119075
13:06:30|0.119075
13:06:31|0.118814
13:06:32|0.118814
13:06:33|0.118617
13:06:34|0.118655
13:06:35|0.118655
13:06:36|0.118655
13:06:37|0.118761
13:06:39|0.118761
13:06:39|0.118761
13:06:40|0.118761
13:06:41|0.118572
13:06:42|0.118639
13:06:43|0.118475
13:06:45|0.118638
13:06:46|0.118638
13:06:48|0.118672
13:06:48|0.118549
13:06:49|0.118549
13:06:50|0.118549
13:06:51|0.118549
13:06:52|0.118549
13:06:53|0.118639
13:06:55|0.118445
13:06:55|0.118445
13:06:56|0.118445
13:06:57|0.118445
13:06:59|0.118445
13:06:59|0.118445
13:07:00|0.118445
13:07:01|0.118445
13:07:02|0.118445
13:07:03|0.118365
13:07:04|0.118365
13:07:05|0.118445
13:07:06|0.118445
13:07:07|0.118445
13:07:08|0.118445
13:07:10|0.118445
13:07:10|0.118445
13:07:11|0.118445
13:07:12|0.118445
13:07:13|0.118
13:07:15|0.118
13:07:15|0.118
13:07:16|0.118
13:07:17|0.118
13:07:19|0.118
13:07:20|0.118
13:07:21|0.118
13:07:22|0.118
13:07:23|0.118
13:07:24|0.117706
13:07:25|0.117706
13:07:26|0.117706
13:07:27|0.1177
13:07:29|0.1177
13:07:29|0.1177
13:07:31|0.1177
13:07:32|0.1177
13:07:33|0.1177
13:07:34|0.11779
13:07:36|0.117933
13:07:36|0.117933
13:07:38|0.117708
13:07:40|0.117717
13:07:40|0.118
13:07:42|0.118
13:07:43|0.118
13:07:44|0.118
13:07:45|0.118
13:07:46|0.117506
13:07:47|0.11784
13:07:49|0.1175
13:07:49|0.1175
13:07:51|0.1175
13:07:51|0.1175
13:07:53|0.117506
13:07:54|0.117506
13:07:55|0.117506
13:07:56|0.117708
13:07:57|0.117707
13:07:58|0.117707
13:07:59|0.117707
13:08:00|0.117506
13:08:01|0.117506
13:08:02|0.117506
13:08:03|0.117504
13:08:04|0.117504
13:08:05|0.117504
13:08:06|0.117504
13:08:07|0.117504
13:08:08|0.117504
13:08:09|0.117504
13:08:10|0.1175
13:08:11|0.117506
13:08:12|0.117506
13:08:13|0.117471
13:08:14|0.117471
13:08:15|0.117471
13:08:16|0.117501
13:08:17|0.117504
13:08:18|0.117471
13:08:19|0.117471
13:08:20|0.117471
13:08:21|0.117471
13:08:22|0.117473
13:08:23|0.117472
13:08:24|0.117471
13:08:25|0.117155
13:08:26|0.117155
13:08:27|0.117155
13:08:28|0.117155
13:08:29|0.117155
13:08:30|0.117
13:08:31|0.117
13:08:32|0.117378
13:08:33|0.117
13:08:34|0.117
13:08:36|0.117
13:08:37|0.117032
13:08:38|0.117032
13:08:40|0.117
13:08:40|0.117
13:08:41|0.117
13:08:43|0.117
13:08:44|0.117
13:08:45|0.117
13:08:46|0.11682
13:08:47|0.117
13:08:48|0.116822
13:08:50|0.116818
13:08:50|0.116818
13:08:52|0.116818
13:08:53|0.117
13:08:54|0.117
13:08:55|0.117
13:08:56|0.11682
13:08:57|0.11682
13:08:58|0.11682
13:09:00|0.11682
13:09:01|0.11682
13:09:02|0.116822
13:09:02|0.117094
13:09:03|0.117094
13:09:05|0.1171
13:09:05|0.116823
13:09:07|0.117331
13:09:07|0.117331
13:09:09|0.116968
13:09:10|0.11732
13:09:11|0.11732
13:09:12|0.117381
13:09:13|0.117504
13:09:14|0.117389
13:09:15|0.117389
13:09:16|0.1173
13:09:17|0.1173
13:09:18|0.1173
13:09:19|0.1173
13:09:20|0.1173
13:09:21|0.1173
13:09:22|0.1173
13:09:23|0.117591
13:09:24|0.117591
13:09:26|0.117591
13:09:26|0.117816
13:09:27|0.117346
13:09:29|0.117346
13:09:30|0.117346
13:09:31|0.117346
13:09:32|0.117346
13:09:33|0.117346
13:09:34|0.117648
13:09:35|0.117648
13:09:36|0.117591
13:09:37|0.117591
13:09:39|0.117591
13:09:40|0.117591
13:09:41|0.117591
13:09:42|0.117591
13:09:43|0.117591
13:09:44|0.117712
13:09:45|0.117591
13:09:46|0.117591
13:09:47|0.117591
13:09:48|0.117408
13:09:49|0.117408
13:09:50|0.117408
13:09:52|0.117595
13:09:53|0.117595
13:09:53|0.117591
13:09:54|0.117591
13:09:56|0.117591
13:09:56|0.117591
13:09:57|0.117591
13:09:59|0.117591
13:10:00|0.117591
13:10:01|0.117591
13:10:01|0.117591
13:10:03|0.1175
13:10:03|0.117331
13:10:05|0.117331
13:10:06|0.117331
13:10:06|0.117331
13:10:08|0.117331
13:10:09|0.117331
13:10:10|0.117329
13:10:11|0.117329
13:10:12|0.117329
13:10:13|0.117067
13:10:14|0.117
13:10:15|0.117
13:10:16|0.117
13:10:18|0.116899
13:10:19|0.116899
13:10:20|0.116899
13:10:21|0.116899
13:10:22|0.116641
13:10:23|0.116641
13:10:24|0.116641
13:10:25|0.116735
13:10:26|0.116749
13:10:26|0.116749
13:10:27|0.116833
13:10:29|0.116465
13:10:29|0.116465
13:10:30|0.116522
13:10:31|0.116522
13:10:32|0.116522
13:10:34|0.116522
13:10:34|0.116522
13:10:35|0.116522
13:10:37|0.116522
13:10:38|0.116434
13:10:40|0.116434
13:10:41|0.116465
13:10:43|0.116002
13:10:44|0.116244
13:10:45|0.116366
13:10:46|0.116365
13:10:47|0.116365
13:10:48|0.116365
13:10:49|0.116244
13:10:50|0.116112
13:10:51|0.116113
13:10:52|0.116367
13:10:53|0.116365
13:10:54|0.116365
13:10:55|0.116365
13:10:56|0.116179
13:10:58|0.116365
13:10:58|0.116365
13:11:00|0.116365
13:11:01|0.116248
13:11:01|0.116248
13:11:03|0.116495
13:11:04|0.116364
13:11:05|0.116379
13:11:06|0.116379
13:11:07|0.116379
13:11:09|0.116522
13:11:10|0.116522
13:11:11|0.116522
13:11:12|0.116508
13:11:13|0.116508
13:11:14|0.116769
13:11:15|0.116769
13:11:16|0.116769
13:11:17|0.116769
13:11:18|0.116909
13:11:18|0.116633
13:11:20|0.116633
13:11:21|0.116634
13:11:22|0.116769
13:11:23|0.116769
13:11:24|0.116769
13:11:25|0.116769
13:11:26|0.116769
13:11:27|0.116769
13:11:28|0.117
13:11:29|0.116804
13:11:30|0.116804
13:11:30|0.116785
13:11:32|0.117161
13:11:32|0.11697
13:11:34|0.117
13:11:34|0.117
13:11:36|0.117023
13:11:36|0.117024
13:11:37|0.11726
13:11:39|0.11726
13:11:39|0.11726
13:11:42|0.11726
13:11:42|0.11726
13:11:44|0.11726
13:11:45|0.11726
13:11:46|0.11726
13:11:47|0.11726
13:11:48|0.11726
13:11:49|0.11726
13:11:50|0.11726
13:11:50|0.11726
13:11:53|0.11726
13:11:53|0.117384
13:11:54|0.117384
13:11:55|0.117281
13:11:56|0.117287
13:11:57|0.117193
13:11:58|0.117193
13:12:00|0.117287
13:12:01|0.117134
13:12:02|0.117134
13:12:03|0.117133
13:12:05|0.117133
13:12:07|0.117133
13:12:07|0.117192
13:12:08|0.117001
13:12:10|0.117193
13:12:11|0.117193
13:12:12|0.117193
13:12:14|0.117193
13:12:14|0.117147
13:12:15|0.117161
13:12:16|0.117161
13:12:17|0.117199
13:12:18|0.117199
13:12:19|0.11748
13:12:20|0.11748
13:12:22|0.11748
13:12:23|0.11748
13:12:24|0.11691
13:12:25|0.117563
13:12:26|0.1176
13:12:27|0.1176
13:12:27|0.1176
13:12:29|0.1176
13:12:30|0.1176
13:12:31|0.1176
13:12:31|0.1176
13:12:32|0.1176
13:12:35|0.117547
13:12:35|0.117547
13:12:36|0.117547
13:12:37|0.117547
13:12:38|0.117547
13:12:40|0.117373
13:12:40|0.117373
13:12:43|0.117373
13:12:44|0.117373
13:12:46|0.117374
13:12:47|0.117373
13:12:48|0.117373
13:12:50|0.11726
13:12:50|0.11726
13:12:51|0.11726
13:12:52|0.11726
13:12:54|0.11726
13:12:55|0.117
13:12:56|0.117
13:12:57|0.117
13:12:58|0.117
13:12:59|0.117232
13:13:01|0.117232
13:13:02|0.117232
13:13:02|0.117232
13:13:03|0.117232
13:13:04|0.117232
13:13:05|0.117023
13:13:07|0.117023
13:13:07|0.117
13:13:08|0.117
13:13:09|0.117
13:13:10|0.117
13:13:12|0.117
13:13:12|0.117206
13:13:13|0.117206
13:13:14|0.117206
13:13:15|0.117206
13:13:16|0.117206
13:13:17|0.117206
13:13:18|0.117206
13:13:19|0.117206
13:13:20|0.117206
13:13:22|0.117206
13:13:22|0.117206
13:13:23|0.117206
13:13:24|0.116715
13:13:25|0.116715
13:13:26|0.116715
13:13:27|0.116613
13:13:29|0.116613
13:13:29|0.116613
13:13:30|0.11638
13:13:31|0.11638
13:13:32|0.116337
13:13:33|0.116337
13:13:34|0.116337
13:13:35|0.116337
13:13:36|0.116337
13:13:37|0.11652
13:13:38|0.11652
13:13:40|0.11652
13:13:41|0.116337
13:13:43|0.116337
13:13:44|0.116337
13:13:45|0.116337
13:13:46|0.116357
13:13:47|0.116357
13:13:47|0.116613
13:13:50|0.116829
13:13:50|0.116829
13:13:51|0.116829
13:13:52|0.116829
13:13:53|0.116829
13:13:54|0.116829
13:13:55|0.116829
13:13:56|0.116829
13:13:58|0.116396
13:13:59|0.11643
13:14:00|0.116591
13:14:01|0.116829
13:14:01|0.116829
13:14:03|0.116804
13:14:05|0.116804
13:14:05|0.116804
13:14:06|0.116804
13:14:07|0.116804
13:14:09|0.116904
13:14:11|0.116904
13:14:11|0.116904
13:14:12|0.116904
13:14:13|0.116904
13:14:14|0.116904
13:14:15|0.116904
13:14:16|0.116904
13:14:17|0.116904
13:14:18|0.116904
13:14:19|0.116873
13:14:20|0.116431
13:14:21|0.11643
13:14:23|0.11643
13:14:23|0.11643
13:14:24|0.11643
13:14:25|0.11643
13:14:26|0.11643
13:14:27|0.116381
13:14:28|0.116381
13:14:29|0.116381
13:14:30|0.116381
13:14:31|0.116381
13:14:32|0.116381
13:14:33|0.116435
13:14:34|0.116435
13:14:35|0.116435
13:14:36|0.116435
13:14:37|0.116438
13:14:38|0.116397
13:14:39|0.116397
13:14:40|0.116343
13:14:42|0.116343
13:14:43|0.116343
13:14:45|0.116251
13:14:45|0.116251
13:14:46|0.116251
13:14:47|0.116251
13:14:49|0.116251
13:14:50|0.116251
13:14:51|0.116251
13:14:53|0.116001
13:14:53|0.1162
13:14:54|0.1162
13:14:55|0.116251
13:14:56|0.116251
13:14:57|0.116435
13:14:58|0.116
13:14:59|0.116
13:15:00|0.116
13:15:01|0.116132
13:15:02|0.116132
13:15:03|0.116131
13:15:04|0.116131
13:15:05|0.116131
13:15:06|0.116131
13:15:07|0.116131
13:15:08|0.116131
13:15:09|0.116131
13:15:10|0.116131
13:15:11|0.116015
13:15:12|0.116015
13:15:14|0.116131
13:15:15|0.116053
13:15:16|0.116053
13:15:17|0.116053
13:15:17|0.116053
13:15:18|0.116053
13:15:20|0.116053
13:15:21|0.116245
13:15:22|0.116374
13:15:23|0.116374
13:15:23|0.1165
13:15:25|0.116788
13:15:25|0.116788
13:15:27|0.116788
13:15:28|0.116788
13:15:29|0.116656
13:15:30|0.116679
13:15:30|0.116679
13:15:32|0.116679
13:15:33|0.116679
13:15:33|0.116679
13:15:34|0.116679
13:15:36|0.116679
13:15:37|0.116679
13:15:38|0.116679
13:15:39|0.116679
13:15:40|0.116679
13:15:40|0.116679
13:15:42|0.116799
13:15:42|0.116799
13:15:43|0.116799
13:15:46|0.116679
13:15:47|0.116679
13:15:49|0.116679
13:15:49|0.116768
13:15:50|0.116768
13:15:51|0.116713
13:15:52|0.116713
13:15:54|0.116696
13:15:55|0.116696
13:15:55|0.116696
13:15:57|0.116696
13:15:57|0.116679
13:15:58|0.116871
13:16:00|0.116697
13:16:01|0.116697
13:16:01|0.116697
13:16:04|0.116697
13:16:04|0.116786
13:16:05|0.116786
13:16:06|0.116786
13:16:07|0.116786
13:16:08|0.116786
13:16:09|0.116993
13:16:10|0.116993
13:16:11|0.116809
13:16:12|0.116809
13:16:13|0.116809
13:16:14|0.117167
13:16:15|0.117167
13:16:16|0.117167
13:16:17|0.117167
13:16:19|0.117255
13:16:20|0.117255
13:16:20|0.117255
13:16:22|0.117255
13:16:23|0.117255
13:16:24|0.117255
13:16:24|0.117176
13:16:26|0.117176
13:16:27|0.117176
13:16:28|0.117523
13:16:29|0.117523
13:16:30|0.117523
13:16:30|0.117523
13:16:32|0.117523
13:16:33|0.117523
13:16:33|0.117523
13:16:35|0.117523
13:16:36|0.117499
13:16:37|0.117499
13:16:37|0.117499
13:16:39|0.117499
13:16:40|0.117499
13:16:41|0.117497
13:16:42|0.117497
13:16:43|0.117497
13:16:43|0.1176
13:16:44|0.1176
13:16:46|0.1176
13:16:48|0.1176
13:16:48|0.1176
13:16:49|0.1176
13:16:51|0.1176
13:16:53|0.1176
13:16:53|0.1176
13:16:54|0.1176
13:16:55|0.1176
13:16:56|0.1176
13:16:57|0.117999
13:16:58|0.117999
13:16:59|0.117999
13:17:00|0.117999
13:17:01|0.117999
13:17:02|0.117999
13:17:03|0.117999
13:17:05|0.117636
13:17:06|0.117636
13:17:07|0.117636
13:17:08|0.117636
13:17:09|0.117978
13:17:09|0.117999
13:17:12|0.117756
13:17:12|0.117637
13:17:13|0.117637
13:17:14|0.117637
13:17:15|0.117637
13:17:16|0.117637
13:17:17|0.117637
13:17:18|0.117637
13:17:20|0.117637
13:17:21|0.117637
13:17:23|0.117938
13:17:23|0.117938
13:17:24|0.117637
13:17:25|0.117637
13:17:26|0.117637
13:17:27|0.117637
13:17:28|0.117637
13:17:29|0.117637
13:17:30|0.117637
13:17:31|0.117637
13:17:32|0.117637
13:17:33|0.117756
13:17:34|0.117756
13:17:35|0.117756
13:17:36|0.117756
13:17:37|0.117756
13:17:38|0.117724
13:17:39|0.117724
13:17:40|0.1178
13:17:41|0.1178
13:17:42|0.117756
13:17:43|0.117782
13:17:45|0.11788
13:17:47|0.11788
13:17:48|0.117782
13:17:49|0.117782
13:17:51|0.117782
13:17:51|0.117782
13:17:52|0.117782
13:17:53|0.117782
13:17:55|0.117757
13:17:57|0.117637
13:17:57|0.1176
13:17:58|0.117443
13:17:59|0.117443
13:18:00|0.117443
13:18:01|0.117382
13:18:02|0.117521
13:18:04|0.117521
13:18:05|0.117521
13:18:06|0.117521
13:18:08|0.117521
13:18:08|0.117521
13:18:09|0.117521
13:18:10|0.117521
13:18:11|0.117521
13:18:12|0.117521
13:18:13|0.117521
13:18:14|0.117521
13:18:15|0.117521
13:18:16|0.117521
13:18:17|0.117521
13:18:18|0.117637
13:18:19|0.117637
13:18:20|0.117637
13:18:22|0.117588
13:18:22|0.117588
13:18:25|0.117588
13:18:25|0.117588
13:18:26|0.117588
13:18:27|0.117588
13:18:28|0.117588
13:18:29|0.117588
13:18:31|0.117588
13:18:32|0.117588
13:18:32|0.117588
13:18:34|0.117588
13:18:35|0.1178
13:18:35|0.1178
13:18:37|0.1178
13:18:37|0.118
13:18:39|0.118
13:18:40|0.118
13:18:41|0.118
13:18:42|0.118
13:18:43|0.11833
13:18:44|0.11833
13:18:45|0.1183
13:18:45|0.118113
13:18:46|0.118444
13:18:48|0.118444
13:18:49|0.11825
13:18:50|0.11825
13:18:50|0.11825
13:18:53|0.11825
13:18:53|0.11825
13:18:54|0.118444
13:18:56|0.118444
13:18:56|0.118444
13:18:57|0.118444
13:18:58|0.118444
13:18:59|0.118444
13:19:00|0.118444
13:19:01|0.118444
13:19:02|0.118447
13:19:03|0.118444
13:19:04|0.118464
13:19:05|0.118464
13:19:06|0.118464
13:19:07|0.118521
13:19:08|0.118521
13:19:09|0.118521
13:19:10|0.118521
13:19:11|0.118521
13:19:13|0.118521
13:19:14|0.118521
13:19:15|0.118521
13:19:16|0.118521
13:19:17|0.118439
13:19:18|0.118402
13:19:20|0.118386
13:19:20|0.118386
13:19:21|0.118386
13:19:22|0.118386
13:19:23|0.118386
13:19:24|0.118386
13:19:25|0.118386
13:19:26|0.118386
13:19:27|0.118386
13:19:28|0.118386
13:19:29|0.118386
13:19:30|0.11825
13:19:31|0.118244
13:19:32|0.118244
13:19:33|0.118244
13:19:34|0.118244
13:19:35|0.118244
13:19:36|0.118244
13:19:37|0.118138
13:19:38|0.118138
13:19:39|0.118138
13:19:40|0.118138
13:19:41|0.118186
13:19:42|0.118186
13:19:43|0.118186
13:19:44|0.118186
13:19:45|0.118186
13:19:46|0.118135
13:19:48|0.118337
13:19:50|0.118138
13:19:50|0.118138
13:19:52|0.118138
13:19:52|0.118138
13:19:54|0.118138
13:19:55|0.118138
13:19:55|0.118138
13:19:57|0.118138
13:19:58|0.118138
13:19:59|0.118138
13:20:00|0.118138
13:20:01|0.118138
13:20:02|0.11825
13:20:03|0.11825
13:20:04|0.11825
13:20:05|0.118138
13:20:07|0.118138
13:20:08|0.118138
13:20:09|0.118138
13:20:10|0.1181
13:20:12|0.118166
13:20:13|0.118166
13:20:14|0.118215
13:20:15|0.118215
13:20:16|0.118215
13:20:17|0.118215
13:20:18|0.118215
13:20:19|0.118215
13:20:20|0.118166
13:20:21|0.118353
13:20:22|0.118215
13:20:23|0.118138
13:20:24|0.118138
13:20:25|0.118138
13:20:26|0.118138
13:20:27|0.118138
13:20:28|0.118138
13:20:29|0.118138
13:20:31|0.118065
13:20:32|0.118065
13:20:32|0.118065
13:20:34|0.118065
13:20:35|0.118065
13:20:35|0.118065
13:20:36|0.117521
13:20:38|0.117474
13:20:38|0.117603
13:20:39|0.117603
13:20:41|0.117603
13:20:42|0.117603
13:20:43|0.117603
13:20:44|0.117592
13:20:45|0.117592
13:20:46|0.117733
13:20:47|0.117733
13:20:48|0.117733
13:20:49|0.117733
13:20:51|0.117733
13:20:51|0.117733
13:20:52|0.117727
13:20:53|0.117727
13:20:55|0.117727
13:20:56|0.117575
13:20:56|0.117474
13:20:58|0.117474
13:20:58|0.117474
13:21:00|0.117474
13:21:00|0.117474
13:21:01|0.117474
13:21:03|0.117474
13:21:04|0.117474
13:21:05|0.117474
13:21:06|0.117475
13:21:07|0.117957
13:21:08|0.117957
13:21:09|0.117957
13:21:10|0.117667
13:21:11|0.117667
13:21:12|0.117667
13:21:13|0.117667
13:21:14|0.117572
13:21:15|0.117583
13:21:16|0.117583
13:21:17|0.117583
13:21:18|0.117583
13:21:19|0.117583
13:21:20|0.117583
13:21:21|0.117583
13:21:22|0.117583
13:21:23|0.117583
13:21:24|0.117583
13:21:25|0.117583
13:21:26|0.117583
13:21:27|0.117583
13:21:28|0.117583
13:21:29|0.117583
13:21:31|0.11756
13:21:31|0.11756
13:21:33|0.11756
13:21:34|0.11756
13:21:34|0.11756
13:21:36|0.1174
13:21:37|0.1174
13:21:38|0.117472
13:21:39|0.117473
13:21:39|0.117473
13:21:41|0.117363
13:21:42|0.117363
13:21:42|0.117363
13:21:43|0.117363
13:21:44|0.117363
13:21:46|0.117363
13:21:46|0.117472
13:21:47|0.117384
13:21:49|0.117567
13:21:50|0.117567
13:21:51|0.117567
13:21:53|0.117567
13:21:55|0.117608
13:21:56|0.117733
13:21:57|0.117733
13:21:58|0.117733
13:21:59|0.117707
13:22:00|0.117707
13:22:02|0.1179
13:22:02|0.1179
13:22:04|0.118042
13:22:05|0.118042
13:22:06|0.118185
13:22:07|0.118185
13:22:08|0.118185
13:22:09|0.118185
13:22:10|0.118185
13:22:11|0.118185
13:22:12|0.118185
13:22:13|0.118185
13:22:14|0.118453
13:22:16|0.118453
13:22:17|0.118453
13:22:17|0.118453
13:22:19|0.118453
13:22:19|0.118453
13:22:21|0.118362
13:22:22|0.118362
13:22:23|0.118362
13:22:24|0.118362
13:22:25|0.118362
13:22:26|0.118362
13:22:27|0.118362
13:22:28|0.118362
13:22:29|0.118196
13:22:30|0.118362
13:22:31|0.118362
13:22:32|0.118362
13:22:33|0.118362
13:22:34|0.11832
13:22:35|0.11832
13:22:36|0.11832
13:22:37|0.11832
13:22:38|0.11832
13:22:39|0.118305
13:22:40|0.118305
13:22:41|0.118305
13:22:42|0.118305
13:22:43|0.118305
13:22:44|0.118305
13:22:45|0.118042
13:22:46|0.118042
13:22:47|0.118042
13:22:48|0.118042
13:22:49|0.118042
13:22:51|0.118042
13:22:52|0.118042
13:22:54|0.118042
13:22:55|0.118156
13:22:56|0.118162
13:22:56|0.118162
13:22:58|0.118162
13:22:59|0.118162
13:23:00|0.118162
13:23:01|0.118162
13:23:02|0.118162
13:23:03|0.118162
13:23:04|0.118162
13:23:06|0.118153
13:23:07|0.118153
13:23:08|0.118153
13:23:09|0.118153
13:23:10|0.118153
13:23:11|0.118153
13:23:12|0.11826
13:23:13|0.11832
13:23:14|0.11832
13:23:15|0.11832
13:23:16|0.11832
13:23:17|0.11832
13:23:18|0.118452
13:23:19|0.118521
13:23:21|0.118521
13:23:22|0.118521
13:23:22|0.118521
13:23:23|0.118521
13:23:25|0.118521
13:23:26|0.118322
13:23:27|0.118322
13:23:27|0.118322
13:23:28|0.118322
13:23:29|0.118322
13:23:30|0.118322
13:23:32|0.118322
13:23:33|0.118521
13:23:33|0.118521
13:23:34|0.118413
13:23:35|0.118413
13:23:36|0.1187
13:23:38|0.1187
13:23:39|0.1187
13:23:40|0.1187
13:23:41|0.1187
13:23:42|0.1187
13:23:43|0.1187
13:23:44|0.1187
13:23:45|0.1188
13:23:46|0.1188
13:23:47|0.1188
13:23:48|0.11875
13:23:49|0.11875
13:23:50|0.11875
13:23:52|0.118953
13:23:53|0.118913
13:23:55|0.118624
13:23:56|0.118897
13:23:58|0.118841
13:23:58|0.118841
13:24:00|0.118841
13:24:00|0.118841
13:24:01|0.118851
13:24:02|0.1188
13:24:04|0.118739
13:24:05|0.118738
13:24:06|0.118738
13:24:06|0.118738
13:24:08|0.118738
13:24:09|0.118738
13:24:09|0.118738
13:24:11|0.118738
13:24:12|0.118738
13:24:13|0.118738
13:24:13|0.1186
13:24:15|0.1186
13:24:16|0.1186
13:24:17|0.1186
13:24:18|0.1186
13:24:19|0.1188
13:24:20|0.1188
13:24:21|0.1188
13:24:22|0.1188
13:24:23|0.118851
13:24:24|0.118736
13:24:26|0.1188
13:24:26|0.1188
13:24:28|0.118634
13:24:29|0.118634
13:24:30|0.118634
13:24:31|0.118634
13:24:32|0.118634
13:24:33|0.118634
13:24:34|0.118634
13:24:35|0.1186
13:24:36|0.11833
13:24:37|0.118322
13:24:38|0.118322
13:24:39|0.118322
13:24:40|0.118322
13:24:41|0.118514
13:24:42|0.118514
13:24:43|0.118514
13:24:44|0.118514
13:24:45|0.118514
13:24:46|0.118514
13:24:47|0.118514
13:24:48|0.118514
13:24:49|0.118514
13:24:50|0.118514
13:24:51|0.118514
13:24:53|0.118514
13:24:53|0.118341
13:24:54|0.118341
13:24:56|0.118341
13:24:56|0.118341
13:24:58|0.118441
13:24:59|0.118441
13:25:00|0.118441
13:25:01|0.118441
13:25:03|0.118441
13:25:04|0.118441
13:25:04|0.118441
13:25:06|0.118441
13:25:07|0.118441
13:25:07|0.118441
13:25:08|0.118441
13:25:09|0.118341
13:25:10|0.118441
13:25:11|0.118441
13:25:12|0.118441
13:25:13|0.118441
13:25:15|0.118514
13:25:15|0.118514
13:25:17|0.118514
13:25:18|0.118514
13:25:18|0.118514
13:25:19|0.118514
13:25:21|0.118514
13:25:21|0.118514
13:25:23|0.118514
13:25:24|0.118514
13:25:24|0.118514
13:25:25|0.118514
13:25:27|0.118514
13:25:28|0.118514
13:25:29|0.118514
13:25:30|0.118514
13:25:31|0.118514
13:25:32|0.118514
13:25:33|0.118514
13:25:34|0.118441
13:25:35|0.118441
13:25:36|0.118341
13:25:37|0.118341
13:25:38|0.118341
13:25:39|0.11845
13:25:40|0.11845
13:25:41|0.118423
13:25:42|0.118423
13:25:43|0.118289
13:25:44|0.118289
13:25:45|0.118289
13:25:46|0.118289
13:25:47|0.118289
13:25:48|0.118289
13:25:49|0.118289
13:25:50|0.118289
13:25:52|0.118328
13:25:53|0.118328
13:25:55|0.118328
13:25:56|0.118328
13:25:56|0.118342
13:25:58|0.118342
13:25:58|0.118328
13:26:00|0.118277
13:26:01|0.118277
13:26:01|0.118277
13:26:03|0.118277
13:26:04|0.118277
13:26:06|0.118277
13:26:07|0.118277
13:26:09|0.118277
13:26:10|0.118277
13:26:11|0.118277
13:26:12|0.118277
13:26:13|0.118277
13:26:14|0.118288
13:26:15|0.118288
13:26:16|0.118288
13:26:17|0.118288
13:26:18|0.118288
13:26:19|0.118288
13:26:20|0.118288
13:26:21|0.118288
13:26:22|0.118388
13:26:23|0.118388
13:26:24|0.118388
13:26:25|0.11837
13:26:26|0.11837
13:26:27|0.11837
13:26:29|0.11837
13:26:29|0.11837
13:26:30|0.11837
13:26:32|0.11837
13:26:33|0.11837
13:26:33|0.11837
13:26:35|0.11837
13:26:36|0.11837
13:26:37|0.11837
13:26:38|0.11837
13:26:39|0.11837
13:26:40|0.11837
13:26:41|0.11837
13:26:43|0.118295
13:26:44|0.118295
13:26:44|0.118295
13:26:45|0.118295
13:26:47|0.118295
13:26:47|0.118295
13:26:48|0.118295
13:26:49|0.118295
13:26:50|0.118334
13:26:51|0.118334
13:26:52|0.118334
13:26:54|0.118334
13:26:56|0.118295
13:26:58|0.118216
13:26:58|0.1182
13:27:00|0.1182
13:27:01|0.1182
13:27:02|0.1182
13:27:04|0.1182
13:27:05|0.1182
13:27:05|0.1182
13:27:07|0.1182
13:27:08|0.118319
13:27:09|0.118319
13:27:10|0.118302
13:27:11|0.118302
13:27:12|0.118302
13:27:13|0.118302
13:27:14|0.118302
13:27:15|0.118302
13:27:16|0.118302
13:27:17|0.118302
13:27:18|0.118302
13:27:19|0.118302
13:27:20|0.118319
13:27:21|0.118434
13:27:22|0.118302
13:27:23|0.118302
13:27:24|0.118302
13:27:25|0.118302
13:27:26|0.118302
13:27:27|0.118302
13:27:28|0.118302
13:27:29|0.1184
13:27:30|0.1184
13:27:31|0.1184
13:27:32|0.118384
13:27:33|0.118384
13:27:34|0.118384
13:27:35|0.118384
13:27:36|0.118384
13:27:38|0.118384
13:27:39|0.118384
13:27:39|0.118384
13:27:41|0.118385
13:27:41|0.118385
13:27:43|0.118385
13:27:44|0.118385
13:27:45|0.118385
13:27:46|0.118615
13:27:47|0.118615
13:27:48|0.118615
13:27:49|0.118615
13:27:49|0.118615
13:27:50|0.118615
13:27:51|0.118615
13:27:53|0.118615
13:27:54|0.118615
13:27:55|0.118426
13:27:56|0.118426
13:27:57|0.118426
13:27:58|0.118426
13:27:59|0.118426
13:28:01|0.118426
13:28:01|0.118426
13:28:02|0.118426
13:28:04|0.118426
13:28:05|0.118471
13:28:06|0.118471
13:28:08|0.118471
13:28:09|0.118471
13:28:10|0.118471
13:28:11|0.118555
13:28:12|0.118555
13:28:13|0.118555
13:28:14|0.118534
13:28:15|0.118534
13:28:16|0.118534
13:28:17|0.118534
13:28:18|0.118696
13:28:19|0.118696
13:28:20|0.118696
13:28:21|0.118696
13:28:22|0.118696
13:28:23|0.118696
13:28:24|0.118696
13:28:25|0.118696
13:28:27|0.118696
13:28:28|0.118696
13:28:29|0.118696
13:28:30|0.118696
13:28:30|0.118696
13:28:32|0.118696
13:28:33|0.118696
13:28:34|0.118696
13:28:35|0.118689
13:28:36|0.118689
13:28:37|0.118696
13:28:38|0.118696
13:28:39|0.118696
13:28:40|0.118696
13:28:41|0.118696
13:28:42|0.118696
13:28:42|0.118696
13:28:44|0.118696
13:28:44|0.118696
13:28:46|0.118696
13:28:47|0.118696
13:28:48|0.118696
13:28:48|0.118696
13:28:49|0.118696
13:28:51|0.118696
13:28:52|0.118696
13:28:52|0.118696
13:28:54|0.118594
13:28:54|0.118594
13:28:56|0.118594
13:28:58|0.118594
13:28:59|0.118594
13:29:00|0.118655
13:29:01|0.118655
13:29:02|0.118655
13:29:03|0.118655
13:29:05|0.118655
13:29:06|0.118696
13:29:08|0.118696
13:29:09|0.118594
13:29:10|0.118594
13:29:11|0.118594
13:29:12|0.118655
13:29:14|0.118655
13:29:15|0.118655
13:29:16|0.118594
13:29:16|0.118594
13:29:17|0.118594
13:29:19|0.118594
13:29:19|0.118696
13:29:20|0.118696
13:29:22|0.118696
13:29:23|0.118655
13:29:24|0.118696
13:29:25|0.118792
13:29:26|0.118792
13:29:27|0.118792
13:29:28|0.118792
13:29:29|0.118792
13:29:30|0.118792
13:29:31|0.118785
13:29:32|0.118785
13:29:33|0.11875
13:29:34|0.11875
13:29:35|0.1188
13:29:36|0.1188
13:29:37|0.1188
13:29:38|0.1188
13:29:39|0.1188
13:29:40|0.118892
13:29:41|0.118892
13:29:42|0.119
13:29:43|0.119
13:29:44|0.118961
13:29:45|0.118961
13:29:46|0.118961
13:29:48|0.119
13:29:49|0.119
13:29:50|0.119
13:29:50|0.119
13:29:51|0.119
13:29:52|0.119
13:29:53|0.119
13:29:54|0.119092
13:29:55|0.119092
13:29:57|0.119092
13:29:58|0.119
13:30:00|0.119
13:30:01|0.119
13:30:03|0.119
13:30:04|0.119
13:30:05|0.119
13:30:06|0.119092
13:30:07|0.118984
13:30:08|0.119
13:30:09|0.119
13:30:10|0.119
13:30:10|0.119
13:30:12|0.119
13:30:12|0.119
13:30:14|0.119
13:30:15|0.119
13:30:16|0.119
13:30:17|0.119
13:30:18|0.119
13:30:19|0.119
13:30:20|0.119
13:30:22|0.119
13:30:22|0.119
13:30:23|0.119
13:30:25|0.119
13:30:26|0.119
13:30:26|0.119
13:30:27|0.119
13:30:29|0.119
13:30:30|0.1187
13:30:30|0.1187
13:30:31|0.1187
13:30:32|0.1187
13:30:33|0.1187
13:30:34|0.1187
13:30:36|0.118701
13:30:37|0.118701
13:30:37|0.118781
13:30:38|0.118781
13:30:40|0.118781
13:30:41|0.118781
13:30:41|0.118781
13:30:42|0.118781
13:30:43|0.1187
13:30:45|0.1185
13:30:46|0.1185
13:30:47|0.1185
13:30:47|0.1185
13:30:49|0.1185
13:30:49|0.1185
13:30:50|0.1185
13:30:52|0.118366
13:30:52|0.118366
13:30:53|0.118366
13:30:55|0.118366
13:30:56|0.118366
13:30:56|0.118663
13:30:58|0.118401
13:30:59|0.118401
13:31:00|0.118345
13:31:01|0.118345
13:31:02|0.118345
13:31:04|0.118239
13:31:04|0.118239
13:31:06|0.118153
13:31:07|0.118153
13:31:08|0.118
13:31:09|0.118
13:31:10|0.117777
13:31:12|0.118138
13:31:13|0.118138
13:31:14|0.118138
13:31:15|0.118138
13:31:15|0.118138
13:31:17|0.118138
13:31:18|0.118138
13:31:19|0.118138
13:31:20|0.117862
13:31:22|0.117862
13:31:22|0.117862
13:31:23|0.117862
13:31:24|0.117783
13:31:25|0.117783
13:31:26|0.117783
13:31:28|0.117783
13:31:29|0.117783
13:31:30|0.117783
13:31:31|0.117783
13:31:32|0.117783
13:31:33|0.117783
13:31:34|0.117783
13:31:35|0.118
13:31:36|0.118298
13:31:37|0.118298
13:31:38|0.118298
13:31:40|0.1183
13:31:41|0.118174
13:31:41|0.118174
13:31:43|0.118257
13:31:44|0.118257
13:31:44|0.118515
13:31:46|0.118295
13:31:46|0.118295
13:31:47|0.118295
13:31:48|0.118644
13:31:50|0.118644
13:31:50|0.118644
13:31:52|0.118644
13:31:52|0.118644
13:31:54|0.1185
13:31:55|0.1185
13:31:56|0.1185
13:31:57|0.1185
13:31:57|0.1185
13:31:59|0.118644
13:32:01|0.118644
13:32:02|0.118644
13:32:03|0.118644
13:32:04|0.118644
13:32:05|0.118644
13:32:06|0.118644
13:32:07|0.118644
13:32:08|0.118644
13:32:10|0.118644
13:32:10|0.118644
13:32:12|0.118644
13:32:13|0.118644
13:32:14|0.118644
13:32:15|0.118644
13:32:16|0.118999
13:32:17|0.118999
13:32:18|0.1187
13:32:19|0.1187
13:32:21|0.1187
13:32:22|0.1187
13:32:22|0.1187
13:32:24|0.1187
13:32:25|0.1187
13:32:26|0.118698
13:32:26|0.118698
13:32:27|0.118553
13:32:29|0.118553
13:32:30|0.118553
13:32:30|0.118553
13:32:31|0.118642
13:32:34|0.118276
13:32:34|0.118525
13:32:35|0.118525
13:32:36|0.118525
13:32:37|0.118525
13:32:38|0.118525
13:32:39|0.118525
13:32:40|0.118525
13:32:41|0.118525
13:32:42|0.118525
13:32:43|0.118525
13:32:44|0.118525
13:32:45|0.118525
13:32:46|0.118525
13:32:47|0.118525
13:32:48|0.118525
13:32:49|0.118525
13:32:50|0.118525
13:32:51|0.118525
13:32:52|0.118525
13:32:53|0.118525
13:32:54|0.118525
13:32:55|0.118525
13:32:56|0.118525
13:32:57|0.118525
13:32:58|0.118525
13:33:00|0.118525
13:33:02|0.118508
13:33:02|0.118508
13:33:03|0.11848
13:33:05|0.118234
13:33:07|0.118234
13:33:07|0.118234
13:33:08|0.118234
13:33:09|0.118234
13:33:10|0.11818
13:33:11|0.11818
13:33:12|0.11813
13:33:13|0.11813
13:33:15|0.118133
13:33:16|0.118112
13:33:16|0.118112
13:33:18|0.118112
13:33:19|0.118
13:33:20|0.11808
13:33:21|0.118081
13:33:22|0.118081
13:33:22|0.118081
13:33:24|0.118081
13:33:26|0.118
13:33:26|0.118
13:33:27|0.118
13:33:28|0.118
13:33:29|0.118
13:33:30|0.117814
13:33:31|0.117814
13:33:32|0.117814
13:33:33|0.117814
13:33:34|0.117814
13:33:35|0.117814
13:33:36|0.117814
13:33:37|0.117814
13:33:38|0.117814
13:33:39|0.117814
13:33:40|0.117814
13:33:41|0.117784
13:33:42|0.117822
13:33:43|0.11799
13:33:44|0.11799
13:33:45|0.117853
13:33:46|0.117853
13:33:47|0.117853
13:33:48|0.117853
13:33:49|0.11784
13:33:50|0.11784
13:33:51|0.117783
13:33:52|0.117783
13:33:53|0.117783
13:33:54|0.11785
13:33:55|0.11785
13:33:56|0.11785
13:33:57|0.11785
13:33:58|0.11795
13:33:59|0.11795
13:34:01|0.11785
13:34:03|0.117613
13:34:03|0.117613
13:34:04|0.117613
13:34:05|0.117814
13:34:07|0.117814
13:34:09|0.117814
13:34:09|0.117814
13:34:11|0.117814
13:34:12|0.117803
13:34:14|0.118
13:34:14|0.118
13:34:15|0.118
13:34:16|0.118
13:34:17|0.118
13:34:18|0.118
13:34:19|0.11811
13:34:20|0.11811
13:34:21|0.11811
13:34:22|0.118172
13:34:23|0.118172
13:34:24|0.118172
13:34:25|0.118172
13:34:26|0.118172
13:34:27|0.118172
13:34:28|0.118172
13:34:29|0.118172
13:34:30|0.118172
13:34:31|0.118172
13:34:32|0.118172
13:34:33|0.118172
13:34:34|0.118682
13:34:35|0.118682
13:34:36|0.118409
13:34:37|0.118409
13:34:38|0.118456
13:34:39|0.118456
13:34:40|0.118456
13:34:41|0.118456
13:34:42|0.118456
13:34:43|0.1185
13:34:44|0.1185
13:34:45|0.118461
13:34:46|0.118461
13:34:47|0.118461
13:34:48|0.1185
13:34:49|0.1185
13:34:50|0.1185
13:34:51|0.118461
13:34:52|0.1186
13:34:53|0.1186
13:34:54|0.118512
13:34:55|0.118512
13:34:56|0.118512
13:34:57|0.118512
13:34:58|0.118512
13:34:59|0.118512
13:35:00|0.119
13:35:02|0.119
13:35:04|0.119099
13:35:04|0.119099
13:35:06|0.119099
13:35:07|0.118824
13:35:08|0.118996
13:35:09|0.118945
13:35:11|0.118945
13:35:11|0.118602
13:35:13|0.118602
13:35:14|0.118602
13:35:16|0.118567
13:35:17|0.118567
13:35:18|0.118567
13:35:19|0.118617
13:35:20|0.1185
13:35:20|0.1185
13:35:22|0.1185
13:35:23|0.118578
13:35:24|0.118578
13:35:25|0.118578
13:35:25|0.118578
13:35:27|0.118772
13:35:28|0.118772
13:35:29|0.118772
13:35:29|0.118772
13:35:32|0.118538
13:35:32|0.118538
13:35:33|0.118538
13:35:34|0.118538
13:35:36|0.118768
13:35:37|0.118768
13:35:38|0.118768
13:35:39|0.11859
13:35:40|0.11859
13:35:41|0.118594
13:35:41|0.118594
13:35:43|0.118594
13:35:43|0.118594
13:35:45|0.118594
13:35:46|0.118594
13:35:47|0.118594
13:35:48|0.118583
13:35:49|0.118538
13:35:50|0.118538
13:35:51|0.118538
13:35:52|0.118538
13:35:53|0.118538
13:35:54|0.118655
13:35:55|0.118655
13:35:56|0.118655
13:35:56|0.118768
13:35:58|0.118768
13:35:59|0.118768
13:36:00|0.118768
13:36:01|0.118768
13:36:02|0.118768
13:36:03|0.118768
13:36:05|0.118803
13:36:05|0.118803
13:36:06|0.118803
13:36:08|0.118803
13:36:08|0.118803
13:36:11|0.118803
13:36:11|0.118803
13:36:12|0.118803
13:36:13|0.118657
13:36:15|0.118657
13:36:16|0.118657
13:36:17|0.1185
13:36:19|0.1185
13:36:19|0.1185
13:36:20|0.118751
13:36:21|0.118751
13:36:22|0.118751
13:36:23|0.118751
13:36:24|0.118802
13:36:25|0.118803
13:36:26|0.118751
13:36:27|0.118751
13:36:29|0.118751
13:36:30|0.118751
13:36:31|0.118751
13:36:32|0.118751
13:36:33|0.118751
13:36:34|0.118751
13:36:35|0.118751
13:36:36|0.118751
13:36:37|0.118751
13:36:38|0.118751
13:36:39|0.118751
13:36:40|0.118729
13:36:41|0.118729
13:36:42|0.118729
13:36:43|0.118729
13:36:44|0.118729
13:36:45|0.118751
13:36:46|0.118751
13:36:47|0.118695
13:36:48|0.118695
13:36:49|0.118695
13:36:50|0.118695
13:36:51|0.118695
13:36:52|0.118633
13:36:53|0.118633
13:36:54|0.118633
13:36:55|0.118596
13:36:56|0.118596
13:36:57|0.118596
13:36:58|0.118596
13:36:59|0.118596
13:37:00|0.118596
13:37:01|0.118596
13:37:02|0.118617
13:37:03|0.118617
13:37:05|0.118617
13:37:06|0.118704
13:37:07|0.118704
13:37:09|0.118704
13:37:10|0.118704
13:37:11|0.118704
13:37:13|0.118704
13:37:14|0.118704
13:37:15|0.118617
13:37:16|0.118617
13:37:17|0.118617
13:37:18|0.118617
13:37:19|0.118617
13:37:20|0.118598
13:37:21|0.118598
13:37:22|0.1186
13:37:23|0.1186
13:37:24|0.1186
13:37:25|0.1186
13:37:26|0.1186
13:37:27|0.1186
13:37:28|0.1186
13:37:29|0.1186
13:37:30|0.1186
13:37:31|0.1186
13:37:32|0.1186
13:37:33|0.1186
13:37:34|0.1186
13:37:35|0.1186
13:37:36|0.1186
13:37:37|0.1186
13:37:38|0.118553
13:37:39|0.118553
13:37:40|0.118553
13:37:41|0.118553
13:37:42|0.118553
13:37:43|0.118553
13:37:44|0.118553
13:37:45|0.118553
13:37:46|0.118553
13:37:47|0.118553
13:37:48|0.118553
13:37:49|0.118553
13:37:50|0.118553
13:37:51|0.118553
13:37:52|0.118717
13:37:53|0.118717
13:37:54|0.118574
13:37:56|0.118575
13:37:57|0.118586
13:37:58|0.118586
13:37:59|0.118586
13:37:59|0.118586
13:38:00|0.118729
13:38:02|0.118729
13:38:03|0.118729
13:38:04|0.118751
13:38:05|0.118751
13:38:07|0.118662
13:38:09|0.118716
13:38:09|0.118307
13:38:10|0.118307
13:38:12|0.118355
13:38:14|0.118588
13:38:14|0.118729
13:38:15|0.118729
13:38:16|0.118729
13:38:18|0.118729
13:38:19|0.118729
13:38:20|0.118729
13:38:21|0.118729
13:38:22|0.118729
13:38:22|0.118729
13:38:24|0.118729
13:38:25|0.118729
13:38:26|0.118729
13:38:27|0.118729
13:38:27|0.118729
13:38:28|0.118729
13:38:30|0.118729
13:38:31|0.118729
13:38:32|0.118652
13:38:33|0.118729
13:38:34|0.118729
13:38:35|0.118602
13:38:36|0.118582
13:38:36|0.118582
13:38:38|0.118582
13:38:39|0.118582
13:38:39|0.118582
13:38:41|0.118582
13:38:42|0.118648
13:38:43|0.118648
13:38:44|0.118648
13:38:45|0.118648
13:38:46|0.118648
13:38:46|0.118648
13:38:48|0.118648
13:38:49|0.118648
13:38:50|0.118648
13:38:51|0.118648
13:38:52|0.118812
13:38:53|0.118812
13:38:53|0.118812
13:38:55|0.118812
13:38:56|0.118812
13:38:56|0.118812
13:38:57|0.118999
13:38:59|0.118999
13:39:00|0.118999
13:39:01|0.118999
13:39:02|0.118999
13:39:03|0.118999
13:39:04|0.118999
13:39:05|0.118722
13:39:07|0.118722
13:39:08|0.118722
13:39:10|0.118722
13:39:10|0.118722
13:39:11|0.118722
13:39:12|0.118722
13:39:14|0.118702
13:39:15|0.118702
13:39:16|0.118702
13:39:18|0.119
13:39:19|0.119
13:39:20|0.119
13:39:21|0.119
13:39:22|0.119
13:39:22|0.119
13:39:24|0.119
13:39:25|0.119
13:39:26|0.119
13:39:27|0.119
13:39:28|0.119
13:39:29|0.119
13:39:29|0.119
13:39:30|0.119
13:39:32|0.119
13:39:34|0.119
13:39:35|0.11893
13:39:36|0.11893
13:39:38|0.11893
13:39:38|0.11893
13:39:40|0.11893
13:39:41|0.11893
13:39:42|0.11893
13:39:43|0.11893
13:39:44|0.11893
13:39:45|0.11893
13:39:45|0.11893
13:39:46|0.11893
13:39:48|0.11893
13:39:49|0.11893
13:39:50|0.11893
13:39:51|0.11893
13:39:52|0.11893
13:39:53|0.11893
13:39:54|0.11893
13:39:55|0.11893
13:39:56|0.11893
13:39:57|0.11893
13:39:58|0.11893
13:39:59|0.11893
13:40:00|0.11893
13:40:01|0.11893
13:40:02|0.11893
13:40:03|0.11893
13:40:04|0.11893
13:40:05|0.11893
13:40:06|0.119
13:40:08|0.119099
13:40:09|0.119099
13:40:11|0.119099
13:40:12|0.119099
13:40:13|0.119099
13:40:14|0.119099
13:40:16|0.119099
13:40:17|0.119099
13:40:18|0.119099
13:40:19|0.119099
13:40:20|0.119099
13:40:21|0.119099
13:40:22|0.119099
13:40:23|0.119099
13:40:24|0.119099
13:40:26|0.119099
13:40:26|0.119088
13:40:27|0.119088
13:40:29|0.119088
13:40:29|0.119
13:40:30|0.119
13:40:31|0.119
13:40:33|0.119
13:40:34|0.11909
13:40:35|0.11909
13:40:36|0.119089
13:40:36|0.118863
13:40:38|0.118708
13:40:39|0.118708
13:40:40|0.118708
13:40:41|0.118708
13:40:41|0.118718
13:40:42|0.118718
13:40:43|0.118718
13:40:45|0.118718
13:40:45|0.118718
13:40:46|0.118718
13:40:48|0.118718
13:40:49|0.118718
13:40:50|0.118718
13:40:51|0.118729
13:40:52|0.118729
13:40:53|0.118708
13:40:54|0.118708
13:40:55|0.118708
13:40:56|0.118708
13:40:57|0.118708
13:40:58|0.118708
13:40:59|0.118708
13:41:00|0.118708
13:41:01|0.118737
13:41:02|0.118737
13:41:03|0.118702
13:41:04|0.118702
13:41:05|0.118702
13:41:06|0.118511
13:41:07|0.118511
13:41:09|0.118349
13:41:10|0.118349
13:41:11|0.118349
13:41:12|0.118349
13:41:13|0.118509
13:41:14|0.118509
13:41:16|0.118509
13:41:17|0.118509
13:41:18|0.118509
13:41:19|0.118509
13:41:20|0.118511
13:41:21|0.11842
13:41:22|0.11842
13:41:22|0.11842
13:41:23|0.11842
13:41:25|0.11842
13:41:26|0.118459
13:41:27|0.118459
13:41:28|0.118349
13:41:28|0.118349
13:41:30|0.118409
13:41:31|0.118409
13:41:31|0.118409
13:41:33|0.118409
13:41:33|0.118285
13:41:35|0.118285
13:41:36|0.118285
13:41:37|0.118285
13:41:38|0.118285
13:41:39|0.11816
13:41:40|0.11816
13:41:41|0.118511
13:41:42|0.118511
13:41:43|0.118511
13:41:44|0.118511
13:41:45|0.118387
13:41:46|0.118387
13:41:47|0.118387
13:41:48|0.118387
13:41:49|0.118285
13:41:50|0.118285
13:41:51|0.118285
13:41:52|0.118285
13:41:53|0.118285
13:41:54|0.118285
13:41:55|0.118285
13:41:56|0.118285
13:41:57|0.118285
13:41:58|0.11816
13:41:59|0.11816
13:42:00|0.11816
13:42:01|0.118148
13:42:02|0.118148
13:42:03|0.118
13:42:04|0.117899
13:42:05|0.117899
13:42:06|0.117899
13:42:07|0.117899
13:42:08|0.118085
13:42:10|0.118046
13:42:11|0.118046
13:42:12|0.118046
13:42:13|0.118046
13:42:14|0.118046
13:42:15|0.118383
13:42:16|0.118511
13:42:17|0.118692
13:42:18|0.118692
13:42:19|0.118692
13:42:20|0.118692
13:42:22|0.118692
13:42:23|0.118692
13:42:24|0.118604
13:42:25|0.118604
13:42:26|0.118604
13:42:27|0.118604
13:42:28|0.118604
13:42:29|0.118604
13:42:30|0.118604
13:42:32|0.118692
13:42:33|0.118692
13:42:34|0.118692
13:42:34|0.118692
13:42:36|0.118692
13:42:37|0.118692
13:42:38|0.118692
13:42:40|0.118692
13:42:41|0.118692
13:42:41|0.118692
13:42:42|0.118735
13:42:43|0.118735
13:42:44|0.118735
13:42:46|0.118946
13:42:46|0.118946
13:42:47|0.118664
13:42:50|0.118664
13:42:50|0.118664
13:42:51|0.118664
13:42:52|0.118664
13:42:53|0.118664
13:42:54|0.118664
13:42:55|0.118664
13:42:57|0.118664
13:42:57|0.118664
13:42:58|0.118664
13:42:59|0.118664
13:43:00|0.118664
13:43:01|0.118884
13:43:02|0.118884
13:43:04|0.118884
13:43:06|0.118884
13:43:06|0.118787
13:43:07|0.118787
13:43:08|0.118787
13:43:09|0.118787
13:43:11|0.118787
13:43:13|0.118787
13:43:13|0.118787
13:43:14|0.1191
13:43:15|0.1191
13:43:17|0.119248
13:43:17|0.119248
13:43:20|0.119248
13:43:20|0.119296
13:43:22|0.119296
13:43:23|0.119296
13:43:23|0.119296
13:43:26|0.119296
13:43:27|0.119249
13:43:28|0.119248
13:43:29|0.119248
13:43:29|0.119248
13:43:30|0.119296
13:43:32|0.119296
13:43:34|0.119296
13:43:34|0.119296
13:43:35|0.119296
13:43:36|0.119296
13:43:37|0.119296
13:43:38|0.119296
13:43:39|0.119296
13:43:40|0.119296
13:43:41|0.119296
13:43:42|0.119296
13:43:43|0.119296
13:43:45|0.119296
13:43:46|0.119296
13:43:47|0.119296
13:43:47|0.119296
13:43:49|0.119296
13:43:50|0.119296
13:43:51|0.119296
13:43:52|0.119296
13:43:53|0.119296
13:43:55|0.119296
13:43:55|0.119296
13:43:56|0.119296
13:43:57|0.119296
13:43:58|0.119296
13:43:59|0.119296
13:44:00|0.119296
13:44:01|0.119296
13:44:02|0.119296
13:44:03|0.119296
13:44:04|0.119296
13:44:05|0.119409
13:44:06|0.119409
13:44:07|0.119496
13:44:08|0.119496
13:44:10|0.119496
13:44:11|0.1195
13:44:13|0.119496
13:44:13|0.119496
13:44:15|0.119496
13:44:15|0.119496
13:44:17|0.119496
13:44:19|0.119485
13:44:20|0.119485
13:44:20|0.119485
13:44:21|0.119485
13:44:23|0.119485
13:44:24|0.1194
13:44:24|0.1194
13:44:26|0.1194
13:44:27|0.1194
13:44:28|0.119496
13:44:29|0.119496
13:44:30|0.119496
13:44:32|0.1195
13:44:32|0.1195
13:44:34|0.1195
13:44:34|0.1195
13:44:36|0.119692
13:44:37|0.119692
13:44:38|0.119692
13:44:39|0.119692
13:44:40|0.119778
13:44:40|0.119774
13:44:42|0.119774
13:44:42|0.119774
13:44:43|0.119774
13:44:44|0.119774
13:44:46|0.119774
13:44:46|0.119774
13:44:47|0.119774
13:44:48|0.119774
13:44:49|0.119774
13:44:50|0.119774
13:44:52|0.119774
13:44:53|0.119909
13:44:54|0.119909
13:44:55|0.119909
13:44:57|0.119909
13:44:57|0.119909
13:44:58|0.119909
13:44:59|0.119909
13:45:00|0.119909
13:45:01|0.119909
13:45:03|0.12
13:45:03|0.12
13:45:04|0.12
13:45:06|0.12
13:45:07|0.12
13:45:07|0.12
13:45:08|0.12
13:45:09|0.12
13:45:10|0.12
13:45:12|0.12
13:45:13|0.120287
13:45:15|0.1205
13:45:16|0.1205
13:45:18|0.1205
13:45:18|0.1205
13:45:19|0.120345
13:45:20|0.1205
13:45:22|0.120259
13:45:24|0.120259
13:45:25|0.120259
13:45:26|0.120259
13:45:27|0.120259
13:45:28|0.120345
13:45:29|0.120345
13:45:31|0.120345
13:45:31|0.120345
13:45:32|0.120345
13:45:33|0.120345
13:45:34|0.120345
13:45:35|0.120345
13:45:37|0.120632
13:45:38|0.120632
13:45:39|0.120631
13:45:40|0.120631
13:45:42|0.120631
13:45:42|0.120631
13:45:44|0.120631
13:45:44|0.120632
13:45:45|0.120632
13:45:46|0.120632
13:45:48|0.120632
13:45:48|0.120632
13:45:49|0.121
13:45:51|0.121
13:45:51|0.121
13:45:52|0.121
13:45:53|0.121
13:45:54|0.121
13:45:55|0.121
13:45:56|0.121
13:45:57|0.121
13:45:58|0.121
13:45:59|0.121
13:46:00|0.121
13:46:02|0.121
13:46:02|0.121
13:46:04|0.121421
13:46:05|0.121
13:46:06|0.121
13:46:07|0.121324
13:46:08|0.121324
13:46:09|0.121324
13:46:10|0.121324
13:46:11|0.121314
13:46:12|0.121
13:46:14|0.121
13:46:15|0.120829
13:46:17|0.121068
13:46:17|0.121122
13:46:19|0.121
13:46:21|0.121101
13:46:22|0.121101
13:46:22|0.120707
13:46:23|0.120707
13:46:25|0.121091
13:46:26|0.121068
13:46:27|0.121068
13:46:28|0.121068
13:46:29|0.121087
13:46:30|0.121087
13:46:31|0.121087
13:46:32|0.121068
13:46:34|0.121068
13:46:35|0.121068
13:46:35|0.121
13:46:37|0.121
13:46:38|0.121
13:46:39|0.121
13:46:39|0.121
13:46:41|0.121085
13:46:41|0.121303
13:46:43|0.121303
13:46:44|0.121303
13:46:45|0.121303
13:46:46|0.1215
13:46:47|0.1215
13:46:47|0.121705
13:46:49|0.121852
13:46:49|0.121673
13:46:50|0.121673
13:46:52|0.122179
13:46:53|0.121882
13:46:54|0.121882
13:46:55|0.122449
13:46:56|0.122449
13:46:57|0.122449
13:46:58|0.122449
13:46:59|0.122177
13:47:00|0.122297
13:47:01|0.122297
13:47:02|0.122431
13:47:03|0.122288
13:47:04|0.122138
13:47:05|0.122255
13:47:06|0.12245
13:47:07|0.12245
13:47:08|0.122729
13:47:09|0.12245
13:47:10|0.122435
13:47:11|0.122605
13:47:12|0.122602
13:47:13|0.122602
13:47:15|0.122602
13:47:17|0.122435
13:47:17|0.122435
13:47:18|0.12226
13:47:20|0.122435
13:47:22|0.122435
13:47:22|0.122435
13:47:23|0.12186
13:47:24|0.121831
13:47:25|0.121678
13:47:26|0.121678
13:47:27|0.121678
13:47:28|0.121213
13:47:29|0.121624
13:47:30|0.121624
13:47:31|0.121426
13:47:32|0.121426
13:47:33|0.121676
13:47:34|0.121678
13:47:36|0.121458
13:47:36|0.121711
13:47:39|0.122257
13:47:39|0.122257
13:47:40|0.12169
13:47:42|0.121737
13:47:43|0.121737
13:47:44|0.121737
13:47:45|0.121737
13:47:46|0.121737
13:47:48|0.121737
13:47:48|0.121678
13:47:49|0.121678
13:47:50|0.121678
13:47:51|0.121678
13:47:52|0.121678
13:47:53|0.121678
13:47:54|0.121678
13:47:55|0.121657
13:47:56|0.121657
13:47:57|0.121657
13:47:59|0.122034
13:48:00|0.122034
13:48:01|0.122034
13:48:02|0.122034
13:48:04|0.122052
13:48:04|0.122052
13:48:05|0.122191
13:48:06|0.122191
13:48:07|0.12186
13:48:08|0.12186
13:48:09|0.122063
13:48:10|0.122063
13:48:12|0.122063
13:48:12|0.121974
13:48:13|0.121974
13:48:15|0.121852
13:48:15|0.121852
13:48:18|0.121852
13:48:19|0.122014
13:48:21|0.122014
13:48:22|0.122003
13:48:24|0.122003
13:48:24|0.122003
13:48:26|0.121999
13:48:27|0.121999
13:48:28|0.121999
13:48:29|0.121999
13:48:30|0.122013
13:48:31|0.122013
13:48:32|0.121999
13:48:33|0.121999
13:48:34|0.121999
13:48:34|0.121999
13:48:36|0.121765
13:48:37|0.121765
13:48:38|0.121765
13:48:39|0.12178
13:48:40|0.12178
13:48:41|0.121877
13:48:41|0.121997
13:48:42|0.121994
13:48:44|0.121994
13:48:45|0.121994
13:48:46|0.121999
13:48:47|0.121999
13:48:48|0.121999
13:48:49|0.121787
13:48:50|0.121787
13:48:52|0.121849
13:48:52|0.12178
13:48:53|0.121846
13:48:54|0.121846
13:48:55|0.121846
13:48:57|0.121846
13:48:58|0.121786
13:48:59|0.121787
13:49:01|0.121787
13:49:01|0.121787
13:49:02|0.121787
13:49:03|0.121787
13:49:04|0.121787
13:49:05|0.121787
13:49:06|0.121786
13:49:07|0.121772
13:49:08|0.1215
13:49:09|0.1215
13:49:10|0.1215
13:49:11|0.121466
13:49:12|0.12175
13:49:13|0.1215
13:49:14|0.1215
13:49:15|0.1215
13:49:17|0.121492
13:49:19|0.121492
13:49:20|0.121492
13:49:21|0.121492
13:49:22|0.121492
13:49:23|0.121308
13:49:24|0.121308
13:49:25|0.121329
13:49:26|0.121329
13:49:27|0.121403
13:49:28|0.121403
13:49:28|0.1215
13:49:30|0.121407
13:49:31|0.1215
13:49:32|0.121418
13:49:33|0.121418
13:49:34|0.121418
13:49:35|0.121417
13:49:36|0.121417
13:49:37|0.121417
13:49:38|0.121417
13:49:39|0.121417
13:49:40|0.121417
13:49:41|0.121417
13:49:42|0.121463
13:49:43|0.121562
13:49:44|0.121562
13:49:45|0.121562
13:49:46|0.121481
13:49:47|0.121312
13:49:47|0.121303
13:49:48|0.121492
13:49:49|0.121492
13:49:50|0.121162
13:49:52|0.121162
13:49:53|0.1211
13:49:55|0.121172
13:49:55|0.121172
13:49:56|0.121172
13:49:57|0.121172
13:49:58|0.121172
13:49:59|0.121
13:50:00|0.121
13:50:01|0.121
13:50:02|0.121
13:50:03|0.121
13:50:04|0.121172
13:50:05|0.121003
13:50:06|0.121003
13:50:07|0.121003
13:50:08|0.121003
13:50:10|0.121
13:50:11|0.121
13:50:12|0.121
13:50:13|0.121
13:50:14|0.121159
13:50:15|0.121159
13:50:16|0.121159
13:50:18|0.121159
13:50:19|0.121
13:50:20|0.121
13:50:21|0.120885
13:50:23|0.120737
13:50:24|0.120601
13:50:25|0.120601
13:50:27|0.12085
13:50:27|0.12085
13:50:29|0.12085
13:50:30|0.12085
13:50:31|0.12085
13:50:31|0.12085
13:50:33|0.12085
13:50:34|0.12085
13:50:35|0.12085
13:50:36|0.120825
13:50:37|0.120825
13:50:38|0.120825
13:50:39|0.12085
13:50:40|0.120865
13:50:42|0.12085
13:50:42|0.12085
13:50:43|0.12085
13:50:44|0.12085
13:50:45|0.12085
13:50:46|0.12085
13:50:47|0.12085
13:50:48|0.12085
13:50:49|0.12085
13:50:50|0.120709
13:50:51|0.120709
13:50:52|0.120709
13:50:53|0.120709
13:50:54|0.120709
13:50:55|0.120709
13:50:56|0.120709
13:50:57|0.120709
13:50:58|0.120709
13:50:59|0.120709
13:51:00|0.120709
13:51:01|0.120901
13:51:02|0.120901
13:51:03|0.121003
13:51:04|0.120915
13:51:05|0.120915
13:51:06|0.120915
13:51:08|0.121142
13:51:09|0.121142
13:51:10|0.121142
13:51:10|0.1215
13:51:12|0.1215
13:51:13|0.1215
13:51:14|0.1215
13:51:14|0.121852
13:51:16|0.121852
13:51:17|0.121852
13:51:19|0.121986
13:51:20|0.121986
13:51:21|0.121986
13:51:21|0.121986
13:51:24|0.121986
13:51:24|0.121986
13:51:25|0.121986
13:51:26|0.121986
13:51:27|0.121986
13:51:29|0.121763
13:51:30|0.121763
13:51:31|0.121763
13:51:33|0.121644
13:51:34|0.121644
13:51:35|0.121644
13:51:35|0.121644
13:51:36|0.121644
13:51:37|0.121143
13:51:38|0.121102
13:51:40|0.121102
13:51:40|0.121008
13:51:42|0.121008
13:51:43|0.121264
13:51:44|0.121264
13:51:44|0.121264
13:51:45|0.121264
13:51:46|0.121276
13:51:48|0.121276
13:51:48|0.121276
13:51:49|0.121276
13:51:50|0.121276
13:51:51|0.121276
13:51:53|0.121276
13:51:53|0.121276
13:51:54|0.121276
13:51:55|0.121276
13:51:56|0.121399
13:51:57|0.121655
13:51:58|0.121656
13:51:59|0.121656
13:52:00|0.121656
13:52:02|0.121656
13:52:03|0.121656
13:52:04|0.121656
13:52:04|0.121656
13:52:06|0.121656
13:52:06|0.121836
13:52:07|0.121482
13:52:08|0.121482
13:52:09|0.121849
13:52:11|0.121849
13:52:11|0.121849
13:52:12|0.121733
13:52:14|0.121849
13:52:14|0.122014
13:52:16|0.122014
13:52:17|0.122014
13:52:17|0.122014
13:52:18|0.122014
13:52:20|0.12202
13:52:22|0.122019
13:52:23|0.122019
13:52:24|0.122014
13:52:25|0.122021
13:52:26|0.122071
13:52:27|0.122071
13:52:28|0.121973
13:52:29|0.121973
13:52:30|0.121969
13:52:31|0.121969
13:52:32|0.121969
13:52:34|0.121742
13:52:35|0.121742
13:52:36|0.121476
13:52:37|0.121476
13:52:38|0.121476
13:52:39|0.121476
13:52:40|0.121476
13:52:41|0.121476
13:52:42|0.121653
13:52:43|0.121653
13:52:44|0.121719
13:52:45|0.121498
13:52:46|0.121498
13:52:47|0.121498
13:52:48|0.121498
13:52:49|0.121498
13:52:50|0.121671
13:52:51|0.121671
13:52:52|0.121567
13:52:53|0.121582
13:52:54|0.121752
13:52:55|0.121752
13:52:57|0.121752
13:52:57|0.121752
13:52:58|0.121752
13:53:00|0.12161
13:53:00|0.12161
13:53:02|0.12161
13:53:03|0.121742
13:53:04|0.121742
13:53:05|0.121857
13:53:06|0.121857
13:53:07|0.121857
13:53:08|0.121794
13:53:10|0.121742
13:53:11|0.121742
13:53:11|0.121742
13:53:13|0.121737
13:53:13|0.121737
13:53:15|0.121737
13:53:15|0.121857
13:53:17|0.121857
13:53:17|0.12191
13:53:19|0.12191
13:53:20|0.121826
13:53:22|0.122
13:53:23|0.122
13:53:23|0.122
13:53:25|0.122
13:53:26|0.1222
13:53:27|0.1224
13:53:28|0.122294
13:53:29|0.122294
13:53:30|0.122278
13:53:32|0.122158
13:53:32|0.1224
13:53:33|0.122449
13:53:34|0.12245
13:53:35|0.122449
13:53:36|0.122347
13:53:38|0.12245
13:53:38|0.12245
13:53:39|0.1225
13:53:40|0.122449
13:53:41|0.122602
13:53:43|0.122449
13:53:44|0.122449
13:53:45|0.12243
13:53:46|0.12243
13:53:47|0.122607
13:53:48|0.1225
13:53:49|0.1225
13:53:50|0.1225
13:53:51|0.12245
13:53:52|0.12245
13:53:53|0.12243
13:53:54|0.122429
13:53:55|0.122429
13:53:56|0.12225
13:53:57|0.122
13:53:59|0.122
13:54:00|0.122
13:54:01|0.122
13:54:01|0.122
13:54:03|0.122395
13:54:04|0.122395
13:54:05|0.122313
13:54:06|0.12245
13:54:07|0.12245
13:54:08|0.12245
13:54:10|0.122395
13:54:10|0.122395
13:54:12|0.122395
13:54:13|0.122395
13:54:14|0.122395
13:54:14|0.122395
13:54:15|0.122597
13:54:17|0.122346
13:54:18|0.122346
13:54:19|0.122346
13:54:20|0.122346
13:54:22|0.122691
13:54:23|0.122691
13:54:25|0.122691
13:54:26|0.122691
13:54:27|0.122691
13:54:28|0.122691
13:54:30|0.122691
13:54:31|0.122525
13:54:32|0.122643
13:54:33|0.122633
13:54:34|0.122633
13:54:35|0.122633
13:54:36|0.12276
13:54:37|0.122968
13:54:38|0.122968
13:54:39|0.122968
13:54:40|0.122968
13:54:41|0.122793
13:54:42|0.122692
13:54:43|0.122817
13:54:44|0.12264
13:54:45|0.122509
13:54:46|0.122514
13:54:47|0.122194
13:54:48|0.122194
13:54:49|0.122201
13:54:50|0.122201
13:54:51|0.122201
13:54:52|0.122201
13:54:53|0.122414
13:54:54|0.122414
13:54:55|0.122414
13:54:56|0.122671
13:54:57|0.122488
13:54:58|0.122488
13:54:59|0.122488
13:55:00|0.122414
13:55:01|0.122414
13:55:02|0.122356
13:55:03|0.122173
13:55:04|0.122374
13:55:05|0.122374
13:55:06|0.122374
13:55:07|0.122374
13:55:08|0.12229
13:55:09|0.12229
13:55:10|0.12204
13:55:11|0.121964
13:55:12|0.121964
13:55:13|0.121898
13:55:14|0.121898
13:55:15|0.121898
13:55:16|0.121898
13:55:17|0.121898
13:55:19|0.121898
13:55:19|0.121898
13:55:20|0.121898
13:55:22|0.121898
13:55:23|0.121898
13:55:25|0.121898
13:55:26|0.121876
13:55:27|0.121876
13:55:28|0.121876
13:55:29|0.121876
13:55:30|0.121876
13:55:31|0.121876
13:55:32|0.121876
13:55:33|0.121876
13:55:35|0.12187
13:55:35|0.12187
13:55:36|0.12187
13:55:37|0.12187
13:55:38|0.12187
13:55:39|0.12187
13:55:40|0.12187
13:55:41|0.12187
13:55:42|0.12187
13:55:43|0.12187
13:55:45|0.12187
13:55:46|0.12187
13:55:46|0.121869
13:55:48|0.121869
13:55:48|0.121869
13:55:50|0.121522
13:55:51|0.121671
13:55:52|0.122
13:55:54|0.121892
13:55:54|0.121892
13:55:55|0.121892
13:55:56|0.121859
13:55:57|0.121859
13:55:58|0.121859
13:55:59|0.121859
13:56:00|0.121859
13:56:01|0.121859
13:56:02|0.121859
13:56:03|0.121859
13:56:04|0.122
13:56:05|0.122
13:56:06|0.122
13:56:07|0.122
13:56:09|0.122
13:56:10|0.122
13:56:11|0.122
13:56:11|0.122
13:56:14|0.122
13:56:14|0.122
13:56:15|0.122
13:56:16|0.122
13:56:17|0.122
13:56:18|0.122
13:56:19|0.122
13:56:20|0.122
13:56:21|0.122
13:56:22|0.122
13:56:24|0.122
13:56:26|0.121938
13:56:26|0.12155
13:56:27|0.12155
13:56:28|0.12155
13:56:29|0.12155
13:56:30|0.122
13:56:31|0.122
13:56:32|0.122027
13:56:33|0.122027
13:56:34|0.122029
13:56:35|0.122029
13:56:36|0.121663
13:56:37|0.121663
13:56:39|0.121663
13:56:41|0.121663
13:56:41|0.121663
13:56:42|0.121663
13:56:43|0.121663
13:56:44|0.121671
13:56:46|0.122098
13:56:47|0.122098
13:56:48|0.122094
13:56:49|0.122094
13:56:50|0.122094
13:56:51|0.122283
13:56:52|0.122283
13:56:53|0.122283
13:56:54|0.122283
13:56:56|0.122094
13:56:56|0.122094
13:56:57|0.122094
13:56:58|0.122094
13:56:59|0.122094
13:57:00|0.12218
13:57:01|0.12218
13:57:02|0.12218
13:57:03|0.12218
13:57:05|0.122098
13:57:06|0.122098
13:57:07|0.121823
13:57:08|0.121823
13:57:09|0.121823
13:57:10|0.121823
13:57:10|0.121823
13:57:13|0.1218
13:57:13|0.1218
13:57:14|0.1218
13:57:15|0.1218
13:57:16|0.1218
13:57:17|0.1218
13:57:18|0.1218
13:57:19|0.1218
13:57:20|0.1218
13:57:21|0.1218
13:57:22|0.121743
13:57:24|0.1218
13:57:26|0.121663
13:57:26|0.121663
13:57:27|0.121663
13:57:28|0.121663
13:57:29|0.121663
13:57:31|0.121663
13:57:32|0.121663
13:57:34|0.121663
13:57:34|0.121663
13:57:35|0.121663
13:57:36|0.12155
13:57:37|0.12155
13:57:39|0.12155
13:57:39|0.12155
13:57:40|0.12155
13:57:41|0.12155
13:57:42|0.12155
13:57:43|0.121665
13:57:44|0.121665
13:57:45|0.1217
13:57:46|0.12157
13:57:47|0.12157
13:57:48|0.12157
13:57:49|0.12157
13:57:50|0.12157
13:57:51|0.121669
13:57:53|0.12155
13:57:54|0.12155
13:57:54|0.12155
13:57:55|0.12155
13:57:57|0.12165
13:57:57|0.12165
13:57:58|0.1216
13:57:59|0.1216
13:58:01|0.1216
13:58:02|0.1216
13:58:02|0.1216
13:58:04|0.1216
13:58:04|0.1216
13:58:06|0.1216
13:58:07|0.1216
13:58:08|0.1216
13:58:09|0.1216
13:58:10|0.1216
13:58:11|0.1216
13:58:13|0.1216
13:58:13|0.1216
13:58:14|0.1216
13:58:15|0.1216
13:58:16|0.1216
13:58:17|0.12171
13:58:18|0.12171
13:58:19|0.12171
13:58:20|0.12171
13:58:21|0.12171
13:58:22|0.122
13:58:23|0.121719
13:58:24|0.121719
13:58:26|0.12171
13:58:28|0.12171
13:58:29|0.121676
13:58:30|0.121676
13:58:32|0.121676
13:58:32|0.121676
13:58:33|0.121676
13:58:34|0.121676
13:58:35|0.121676
13:58:36|0.121676
13:58:37|0.1216
13:58:38|0.1217
13:58:39|0.1217
13:58:40|0.1217
13:58:41|0.1214
13:58:42|0.1214
13:58:43|0.1214
13:58:44|0.1214
13:58:45|0.121629
13:58:46|0.121629
13:58:47|0.121177
13:58:49|0.121177
13:58:50|0.121177
13:58:51|0.121177
13:58:52|0.121177
13:58:53|0.121177
13:58:54|0.121177
13:58:54|0.1214
13:58:56|0.1214
13:58:57|0.1214
13:58:57|0.1214
13:58:59|0.1214
13:59:00|0.12151
13:59:01|0.12151
13:59:02|0.1217
13:59:04|0.12171
13:59:05|0.122098
13:59:06|0.122193
13:59:07|0.122193
13:59:08|0.122193
13:59:09|0.122256
13:59:10|0.122256
13:59:11|0.122256
13:59:12|0.122256
13:59:13|0.12243
13:59:14|0.1225
13:59:15|0.1225
13:59:16|0.122523
13:59:17|0.122523
13:59:18|0.122523
13:59:19|0.122523
13:59:20|0.122599
13:59:22|0.122599
13:59:23|0.122599
13:59:24|0.122599
13:59:25|0.122599
13:59:27|0.122423
13:59:27|0.122423
13:59:28|0.122423
13:59:30|0.122599
13:59:30|0.12248
13:59:33|0.12248
13:59:33|0.12248
13:59:34|0.12248
13:59:36|0.12248
13:59:37|0.12248
13:59:39|0.122599
13:59:39|0.122599
13:59:40|0.122599
13:59:41|0.122918
13:59:42|0.122836
13:59:43|0.122836
13:59:44|0.122836
13:59:45|0.12292
13:59:46|0.122836
13:59:48|0.122836
13:59:49|0.122836
13:59:50|0.122836
13:59:52|0.122931
13:59:52|0.122931
13:59:53|0.122931
13:59:54|0.122931
13:59:55|0.122836
13:59:56|0.122852
13:59:57|0.122835
13:59:58|0.122835
13:59:59|0.122835
14:00:00|0.122477
14:00:01|0.122394
14:00:02|0.122394
14:00:03|0.122394
14:00:04|0.122394
14:00:06|0.122394
14:00:07|0.122756
14:00:08|0.122756
14:00:09|0.12288
14:00:10|0.12288
14:00:11|0.122931
14:00:12|0.122931
14:00:12|0.122849
14:00:14|0.12269
14:00:15|0.122739
14:00:16|0.122931
14:00:17|0.122931
14:00:18|0.122751
14:00:19|0.122532
14:00:20|0.122532
14:00:21|0.122532
14:00:22|0.122532
14:00:23|0.122532
14:00:24|0.122532
14:00:25|0.122532
14:00:26|0.122915
14:00:28|0.122915
14:00:28|0.122963
14:00:30|0.122963
14:00:31|0.122963
14:00:33|0.122963
14:00:33|0.122963
14:00:35|0.122963
14:00:36|0.122963
14:00:38|0.122963
14:00:38|0.122844
14:00:39|0.122844
14:00:40|0.122963
14:00:41|0.122963
14:00:42|0.122963
14:00:43|0.122963
14:00:45|0.122963
14:00:45|0.122764
14:00:46|0.122551
14:00:48|0.122753
14:00:48|0.122753
14:00:49|0.122753
14:00:50|0.122653
14:00:51|0.122653
14:00:52|0.122653
14:00:53|0.122601
14:00:54|0.122532
14:00:55|0.122532
14:00:56|0.1221
14:00:57|0.122
14:00:58|0.122085
14:00:59|0.122085
14:01:00|0.122085
14:01:01|0.122088
14:01:03|0.122037
14:01:05|0.122037
14:01:05|0.122037
14:01:06|0.122037
14:01:07|0.122028
14:01:08|0.122028
14:01:09|0.122028
14:01:10|0.122028
14:01:11|0.122028
14:01:12|0.122221
14:01:13|0.122221
14:01:14|0.122221
14:01:15|0.122221
14:01:16|0.122221
14:01:17|0.122221
14:01:18|0.122221
14:01:19|0.122438
14:01:20|0.1225
14:01:21|0.1225
14:01:22|0.1225
14:01:23|0.1225
14:01:24|0.122606
14:01:25|0.122606
14:01:26|0.122606
14:01:27|0.122606
14:01:29|0.122606
14:01:31|0.122606
14:01:31|0.122621
14:01:33|0.122753
14:01:33|0.122753
14:01:36|0.122725
14:01:36|0.122769
14:01:37|0.122769
14:01:38|0.122769
14:01:39|0.122769
14:01:40|0.122769
14:01:41|0.123
14:01:42|0.123175
14:01:43|0.123037
14:01:44|0.123052
14:01:45|0.123052
14:01:46|0.123052
14:01:47|0.123052
14:01:48|0.123052
14:01:49|0.123052
14:01:50|0.12318
14:01:51|0.1234
14:01:52|0.1235
14:01:53|0.1235
14:01:54|0.1235
14:01:55|0.123308
14:01:56|0.1231
14:01:57|0.123432
14:01:58|0.123432
14:01:59|0.1235
14:02:00|0.123628
14:02:02|0.1235
14:02:03|0.123396
14:02:05|0.123333
14:02:05|0.123332
14:02:06|0.123333
14:02:07|0.123192
14:02:08|0.123192
14:02:09|0.123897
14:02:10|0.123399
14:02:11|0.123399
14:02:12|0.123468
14:02:13|0.123396
14:02:14|0.123396
14:02:15|0.12387
14:02:16|0.12387
14:02:17|0.12387
14:02:18|0.12387
14:02:19|0.12387
14:02:20|0.12387
14:02:21|0.12387
14:02:22|0.123871
14:02:23|0.123875
14:02:24|0.123875
14:02:25|0.123875
14:02:26|0.12387
14:02:27|0.12387
14:02:28|0.123871
14:02:30|0.123875
14:02:32|0.12387
14:02:33|0.123879
14:02:35|0.123791
14:02:35|0.123791
14:02:36|0.123791
14:02:38|0.123791
14:02:39|0.123791
14:02:40|0.123791
14:02:41|0.123789
14:02:41|0.123788
14:02:43|0.123468
14:02:44|0.123542
14:02:45|0.123713
14:02:45|0.123712
14:02:48|0.123788
14:02:48|0.123788
14:02:49|0.123788
14:02:51|0.123788
14:02:52|0.123788
14:02:53|0.123788
14:02:55|0.123788
14:02:55|0.123791
14:02:56|0.123788
14:02:57|0.123788
14:02:58|0.123791
14:02:59|0.123752
14:03:00|0.123658
14:03:01|0.123658
14:03:02|0.123658
14:03:03|0.123516
14:03:04|0.123748
14:03:05|0.123748
14:03:06|0.1238
14:03:07|0.123875
14:03:08|0.123875
14:03:09|0.123875
14:03:10|0.123875
14:03:11|0.123875
14:03:12|0.123875
14:03:13|0.123875
14:03:14|0.123879
14:03:15|0.123897
14:03:16|0.123875
14:03:17|0.123875
14:03:18|0.123875
14:03:19|0.124
14:03:20|0.124
14:03:21|0.1242
14:03:22|0.12409
14:03:23|0.124101
14:03:24|0.124101
14:03:25|0.124101
14:03:26|0.124101
14:03:27|0.123902
14:03:28|0.12415
14:03:30|0.12415
14:03:31|0.124101
14:03:32|0.124101
14:03:34|0.123979
14:03:34|0.124097
14:03:36|0.124078
14:03:37|0.123946
14:03:37|0.123875
14:03:39|0.123468
14:03:40|0.124181
14:03:40|0.124181
14:03:42|0.123551
14:03:43|0.123551
14:03:44|0.124076
14:03:45|0.124076
14:03:47|0.124076
14:03:47|0.124076
14:03:48|0.124076
14:03:49|0.124076
14:03:50|0.123732
14:03:51|0.123999
14:03:52|0.123999
14:03:53|0.123999
14:03:55|0.123999
14:03:56|0.123999
14:03:57|0.123999
14:03:58|0.123997
14:03:59|0.123999
14:04:00|0.123999
14:04:01|0.123999
14:04:02|0.123999
14:04:03|0.123998
14:04:04|0.123682
14:04:05|0.123999
14:04:06|0.123999
14:04:07|0.123809
14:04:08|0.123809
14:04:10|0.123744
14:04:10|0.12377
14:04:11|0.123543
14:04:12|0.123543
14:04:13|0.123381
14:04:14|0.1232
14:04:15|0.1232
14:04:16|0.123662
14:04:17|0.123662
14:04:18|0.123662
14:04:19|0.123708
14:04:20|0.123708
14:04:21|0.123253
14:04:22|0.123659
14:04:23|0.123659
14:04:24|0.123659
14:04:25|0.123659
14:04:26|0.123659
14:04:27|0.123659
14:04:28|0.123659
14:04:29|0.123659
14:04:31|0.123545
14:04:33|0.1236
14:04:34|0.123543
14:04:36|0.123543
14:04:36|0.12355
14:04:37|0.123389
14:04:38|0.12334
14:04:39|0.12334
14:04:40|0.12355
14:04:41|0.12336
14:04:42|0.12336
14:04:44|0.1233
14:04:45|0.1233
14:04:46|0.1233
14:04:47|0.123117
14:04:47|0.123031
14:04:49|0.1233
14:04:49|0.1233
14:04:51|0.1233
14:04:53|0.1233
14:04:53|0.122583
14:04:55|0.122583
14:04:56|0.122583
14:04:57|0.122737
14:04:58|0.123
14:04:59|0.123
14:05:00|0.123
14:05:00|0.123
14:05:01|0.122756
14:05:03|0.122756
14:05:04|0.122771
14:05:06|0.122608
14:05:07|0.122773
14:05:08|0.122644
14:05:09|0.122773
14:05:10|0.122631
14:05:11|0.122631
14:05:11|0.122959
14:05:13|0.122959
14:05:14|0.123039
14:05:15|0.123039
14:05:17|0.123018
14:05:17|0.123018
14:05:18|0.123018
14:05:19|0.123018
14:05:20|0.123018
14:05:21|0.123018
14:05:22|0.123018
14:05:23|0.123018
14:05:24|0.123018
14:05:25|0.123018
14:05:26|0.122756
14:05:27|0.122944
14:05:28|0.122944
14:05:29|0.122944
14:05:30|0.123018
14:05:32|0.122756
14:05:33|0.122601
14:05:34|0.122762
14:05:35|0.122699
14:05:37|0.122773
14:05:37|0.122778
14:05:38|0.122778
14:05:39|0.122778
14:05:40|0.122778
14:05:41|0.1226
14:05:42|0.1226
14:05:43|0.1226
14:05:45|0.122615
14:05:46|0.122615
14:05:47|0.122592
14:05:49|0.122579
14:05:49|0.122579
14:05:50|0.122579
14:05:51|0.122579
14:05:52|0.122371
14:05:53|0.122371
14:05:54|0.122501
14:05:55|0.122501
14:05:56|0.122501
14:05:57|0.122483
14:05:58|0.122152
14:06:00|0.122395
14:06:01|0.122368
14:06:02|0.122477
14:06:03|0.122475
14:06:04|0.122474
14:06:05|0.122395
14:06:06|0.122499
14:06:08|0.122419
14:06:09|0.122419
14:06:10|0.122419
14:06:11|0.122419
14:06:11|0.122426
14:06:13|0.1223
14:06:14|0.1223
14:06:16|0.1223
14:06:17|0.122208
14:06:18|0.122208
14:06:18|0.122208
14:06:20|0.122208
14:06:21|0.122004
14:06:21|0.122464
14:06:23|0.122281
14:06:23|0.122281
14:06:25|0.122281
14:06:26|0.122395
14:06:26|0.122395
14:06:27|0.122566
14:06:28|0.122566
14:06:29|0.122587
14:06:31|0.122773
14:06:32|0.122773
14:06:33|0.122773
14:06:34|0.122773
14:06:35|0.122802
14:06:36|0.122802
14:06:37|0.122802
14:06:38|0.122802
14:06:39|0.122802
14:06:41|0.122736
14:06:41|0.122736
14:06:42|0.122808
14:06:44|0.122773
14:06:45|0.122773
14:06:46|0.122616
14:06:47|0.122616
14:06:49|0.122788
14:06:50|0.122373
14:06:51|0.122373
14:06:52|0.122373
14:06:53|0.122469
14:06:54|0.122595
14:06:55|0.122595
14:06:57|0.122791
14:06:58|0.122805
14:06:59|0.1228
14:06:59|0.1228
14:07:01|0.122788
14:07:02|0.122788
14:07:03|0.122823
14:07:04|0.122823
14:07:05|0.122823
14:07:06|0.122823
14:07:07|0.122823
14:07:08|0.122823
14:07:09|0.122823
14:07:10|0.122714
14:07:11|0.122714
14:07:13|0.1228
14:07:14|0.12283
14:07:15|0.12283
14:07:15|0.12283
14:07:17|0.122904
14:07:18|0.123197
14:07:18|0.122884
14:07:19|0.122884
14:07:20|0.122884
14:07:21|0.123049
14:07:23|0.123049
14:07:24|0.12304
14:07:25|0.12304
14:07:26|0.12304
14:07:27|0.12304
14:07:28|0.122884
14:07:29|0.122872
14:07:30|0.122681
14:07:31|0.122681
14:07:32|0.122868
14:07:33|0.122868
14:07:35|0.122866
14:07:35|0.122699
14:07:36|0.122699
14:07:37|0.122699
14:07:39|0.122699
14:07:39|0.122699
14:07:41|0.123048
14:07:42|0.123048
14:07:43|0.123048
14:07:44|0.123048
14:07:45|0.123048
14:07:46|0.123048
14:07:47|0.123048
14:07:49|0.123048
14:07:50|0.123048
14:07:50|0.123048
14:07:52|0.123047
14:07:52|0.123047
14:07:53|0.123047
14:07:55|0.122703
14:07:56|0.122703
14:07:57|0.123173
14:07:58|0.123169
14:07:59|0.123169
14:08:00|0.12247
14:08:01|0.122471
14:08:02|0.122712
14:08:03|0.122712
14:08:05|0.122658
14:08:05|0.122654
14:08:07|0.122654
14:08:08|0.122654
14:08:09|0.122654
14:08:10|0.122654
14:08:11|0.122654
14:08:12|0.122654
14:08:14|0.122654
14:08:14|0.122654
14:08:15|0.122653
14:08:16|0.122653
14:08:17|0.122653
14:08:18|0.122646
14:08:19|0.122646
14:08:20|0.122646
14:08:21|0.122646
14:08:22|0.122639
14:08:23|0.122639
14:08:25|0.122639
14:08:25|0.122639
14:08:26|0.122639
14:08:27|0.122639
14:08:28|0.122639
14:08:30|0.1225
14:08:30|0.122252
14:08:31|0.122539
14:08:32|0.122539
14:08:33|0.122539
14:08:35|0.122539
14:08:37|0.122467
14:08:37|0.122467
14:08:38|0.122467
14:08:39|0.122467
14:08:41|0.122467
14:08:42|0.122467
14:08:44|0.122467
14:08:45|0.122467
14:08:46|0.122467
14:08:46|0.122467
14:08:48|0.122467
14:08:49|0.122467
14:08:50|0.122467
14:08:51|0.122293
14:08:52|0.122293
14:08:54|0.122293
14:08:54|0.122293
14:08:55|0.122293
14:08:56|0.122293
14:08:57|0.122317
14:08:59|0.122317
14:09:00|0.122312
14:09:01|0.122312
14:09:02|0.121992
14:09:03|0.121875
14:09:04|0.121875
14:09:06|0.121875
14:09:07|0.121875
14:09:07|0.121875
14:09:09|0.121875
14:09:10|0.121875
14:09:11|0.121875
14:09:12|0.121456
14:09:12|0.121456
14:09:13|0.121875
14:09:14|0.122
14:09:16|0.121875
14:09:16|0.121868
14:09:17|0.121868
14:09:18|0.121868
14:09:19|0.121868
14:09:21|0.121868
14:09:21|0.121868
14:09:22|0.121868
14:09:23|0.121868
14:09:24|0.121868
14:09:26|0.121868
14:09:26|0.121868
14:09:27|0.12217
14:09:28|0.12217
14:09:30|0.12217
14:09:30|0.121723
14:09:31|0.121723
14:09:33|0.121723
14:09:33|0.121705
14:09:34|0.121705
14:09:36|0.121705
14:09:38|0.121705
14:09:39|0.121866
14:09:40|0.121866
14:09:41|0.121866
14:09:42|0.121866
14:09:43|0.121723
14:09:45|0.121723
14:09:46|0.121703
14:09:47|0.121703
14:09:48|0.121703
14:09:49|0.121706
14:09:50|0.121706
14:09:52|0.121706
14:09:53|0.121706
14:09:53|0.121706
14:09:55|0.121706
14:09:55|0.121701
14:09:57|0.121701
14:09:58|0.121701
14:09:59|0.121701
14:09:59|0.121702
14:10:00|0.121702
14:10:02|0.121686
14:10:03|0.121723
14:10:04|0.121723
14:10:05|0.121723
14:10:06|0.121866
14:10:07|0.121961
14:10:08|0.122126
14:10:09|0.122193
14:10:10|0.122193
14:10:11|0.122193
14:10:12|0.122193
14:10:13|0.122193
14:10:14|0.122193
14:10:15|0.122193
14:10:17|0.122193
14:10:17|0.122193
14:10:19|0.121987
14:10:19|0.121987
14:10:20|0.121987
14:10:22|0.121947
14:10:22|0.121947
14:10:23|0.121947
14:10:24|0.121947
14:10:25|0.121947
14:10:26|0.121947
14:10:28|0.121947
14:10:28|0.121947
14:10:30|0.121947
14:10:31|0.121947
14:10:31|0.121947
14:10:32|0.121947
14:10:33|0.121947
14:10:34|0.121947
14:10:36|0.121947
14:10:37|0.121947
14:10:38|0.121947
14:10:39|0.122175
14:10:40|0.122175
14:10:42|0.122051
14:10:43|0.122051
14:10:44|0.122051
14:10:46|0.122051
14:10:46|0.122051
14:10:47|0.122051
14:10:49|0.122051
14:10:50|0.122011
14:10:51|0.122011
14:10:51|0.122011
14:10:52|0.122011
14:10:53|0.122033
14:10:54|0.122033
14:10:55|0.122033
14:10:57|0.122033
14:10:58|0.122033
14:10:58|0.122033
14:11:00|0.122028
14:11:01|0.121708
14:11:02|0.121708
14:11:03|0.121708
14:11:04|0.121708
14:11:06|0.121708
14:11:07|0.121708
14:11:08|0.121708
14:11:08|0.121708
14:11:10|0.12164
14:11:11|0.12164
14:11:12|0.12164
14:11:13|0.12164
14:11:14|0.12164
14:11:15|0.12164
14:11:16|0.12164
14:11:17|0.121682
14:11:18|0.121682
14:11:19|0.121682
14:11:20|0.121682
14:11:22|0.121682
14:11:22|0.121682
14:11:24|0.121682
14:11:24|0.121682
14:11:25|0.121682
14:11:27|0.121707
14:11:28|0.121707
14:11:28|0.121699
14:11:29|0.121699
14:11:31|0.121699
14:11:32|0.121699
14:11:32|0.121699
14:11:33|0.121699
14:11:34|0.121707
14:11:36|0.121707
14:11:37|0.121707
14:11:38|0.121707
14:11:39|0.121707
14:11:40|0.121707
14:11:41|0.121707
14:11:43|0.122036
14:11:43|0.122036
14:11:45|0.121923
14:11:46|0.121923
14:11:47|0.121923
14:11:48|0.121923
14:11:49|0.121923
14:11:50|0.121923
14:11:51|0.121923
14:11:52|0.1222
14:11:53|0.1222
14:11:54|0.122176
14:11:55|0.122176
14:11:56|0.122254
14:11:57|0.122254
14:11:58|0.122254
14:11:59|0.122254
14:12:00|0.122254
14:12:01|0.122254
14:12:02|0.122254
14:12:04|0.122254
14:12:04|0.122254
14:12:05|0.122254
14:12:06|0.122254
14:12:07|0.122254
14:12:08|0.122254
14:12:09|0.122254
14:12:10|0.122254
14:12:11|0.122254
14:12:12|0.122121
14:12:13|0.122121
14:12:14|0.122121
14:12:15|0.122121
14:12:16|0.122047
14:12:17|0.122047
14:12:18|0.122
14:12:19|0.121832
14:12:20|0.121832
14:12:21|0.121832
14:12:22|0.121701
14:12:23|0.121701
14:12:24|0.121702
14:12:25|0.121702
14:12:26|0.121787
14:12:27|0.121787
14:12:28|0.121787
14:12:29|0.121819
14:12:30|0.121819
14:12:31|0.121819
14:12:33|0.121787
14:12:34|0.121787
14:12:35|0.121787
14:12:36|0.121787
14:12:37|0.121787
14:12:38|0.121787
14:12:40|0.121787
14:12:40|0.121787
14:12:42|0.121787
14:12:43|0.121787
14:12:44|0.121787
14:12:45|0.121787
14:12:46|0.121787
14:12:47|0.121819
14:12:48|0.121951
14:12:48|0.121951
14:12:50|0.121951
14:12:51|0.121951
14:12:53|0.122093
14:12:53|0.122035
14:12:54|0.122035
14:12:55|0.122035
14:12:56|0.122035
14:12:57|0.122035
14:12:58|0.121951
14:13:00|0.121951
14:13:01|0.121951
14:13:03|0.121787
14:13:03|0.121787
14:13:04|0.121787
14:13:05|0.121787
14:13:06|0.121787
14:13:07|0.121787
14:13:08|0.121701
14:13:09|0.121701
14:13:10|0.121701
14:13:11|0.1215
14:13:12|0.1215
14:13:13|0.1215
14:13:15|0.1215
14:13:16|0.1215
14:13:17|0.1215
14:13:18|0.1215
14:13:19|0.1215
14:13:20|0.1215
14:13:20|0.1215
14:13:22|0.1215
14:13:23|0.1215
14:13:24|0.1215
14:13:24|0.1215
14:13:26|0.1215
14:13:27|0.121689
14:13:28|0.121689
14:13:29|0.121689
14:13:30|0.121689
14:13:31|0.121689
14:13:31|0.121689
14:13:32|0.121689
14:13:35|0.121691
14:13:35|0.121699
14:13:36|0.121804
14:13:37|0.121324
14:13:38|0.121324
14:13:39|0.121324
14:13:41|0.121324
14:13:42|0.121324
14:13:43|0.121324
14:13:44|0.121324
14:13:45|0.121324
14:13:45|0.121324
14:13:46|0.121324
14:13:47|0.121324
14:13:48|0.121324
14:13:49|0.121324
14:13:51|0.12135
14:13:51|0.12135
14:13:52|0.12135
14:13:53|0.12135
14:13:54|0.12135
14:13:55|0.12122
14:13:57|0.12122
14:13:58|0.12122
14:13:58|0.12122
14:14:00|0.12122
14:14:01|0.12122
14:14:02|0.12122
14:14:03|0.12122
14:14:04|0.12122
14:14:05|0.12122
14:14:06|0.12122
14:14:08|0.12122
14:14:08|0.12122
14:14:09|0.12122
14:14:10|0.12122
14:14:11|0.12122
14:14:12|0.12122
14:14:13|0.12125
14:14:14|0.12125
14:14:15|0.12125
14:14:16|0.12122
14:14:18|0.121658
14:14:19|0.121658
14:14:20|0.121322
14:14:22|0.121307
14:14:22|0.121307
14:14:23|0.12123
14:14:24|0.121335
14:14:25|0.121275
14:14:26|0.121275
14:14:27|0.121275
14:14:28|0.121275
14:14:29|0.121275
14:14:30|0.121275
14:14:32|0.121275
14:14:33|0.12122
14:14:34|0.121012
14:14:35|0.121012
14:14:35|0.121
14:14:37|0.120729
14:14:37|0.120729
14:14:38|0.120729
14:14:40|0.120729
14:14:42|0.120729
14:14:42|0.120729
14:14:43|0.120729
14:14:44|0.120729
14:14:46|0.120729
14:14:48|0.120743
14:14:48|0.120743
14:14:49|0.121064
14:14:50|0.121064
14:14:51|0.12079
14:14:52|0.12079
14:14:53|0.12079
14:14:54|0.12079
14:14:55|0.12079
14:14:57|0.12079
14:14:58|0.12079
14:14:59|0.12079
14:15:00|0.121064
14:15:01|0.121033
14:15:01|0.121031
14:15:03|0.121031
14:15:04|0.121031
14:15:05|0.121041
14:15:07|0.121105
14:15:07|0.121105
14:15:08|0.121105
14:15:09|0.121105
14:15:10|0.121105
14:15:11|0.121041
14:15:12|0.121041
14:15:13|0.121041
14:15:15|0.121104
14:15:16|0.121365
14:15:17|0.121365
14:15:18|0.121365
14:15:19|0.121365
14:15:20|0.121365
14:15:21|0.121365
14:15:22|0.121365
14:15:23|0.121365
14:15:24|0.121365
14:15:25|0.121365
14:15:26|0.121365
14:15:27|0.121365
14:15:28|0.121365
14:15:29|0.121365
14:15:30|0.121365
14:15:31|0.121525
14:15:32|0.121525
14:15:33|0.121365
14:15:34|0.121315
14:15:35|0.121315
14:15:36|0.121315
14:15:37|0.121315
14:15:38|0.121315
14:15:39|0.121315
14:15:40|0.121315
14:15:42|0.121536
14:15:42|0.121339
14:15:44|0.121311
14:15:45|0.121234
14:15:46|0.121234
14:15:47|0.121234
14:15:48|0.121234
14:15:50|0.121234
14:15:51|0.121105
14:15:52|0.121072
14:15:53|0.121072
14:15:54|0.121072
14:15:55|0.121072
14:15:56|0.121072
14:15:57|0.121091
14:15:58|0.121091
14:15:59|0.121091
14:16:00|0.121091
14:16:01|0.121091
14:16:02|0.121091
14:16:03|0.121361
14:16:04|0.121025
14:16:05|0.120946
14:16:07|0.120946
14:16:08|0.12083
14:16:09|0.12083
14:16:10|0.120839
14:16:11|0.120839
14:16:12|0.120839
14:16:13|0.120839
14:16:15|0.120925
14:16:16|0.120946
14:16:17|0.120946
14:16:18|0.120946
14:16:18|0.120946
14:16:19|0.120946
14:16:20|0.120946
14:16:21|0.120946
14:16:23|0.120946
14:16:23|0.120946
14:16:24|0.120946
14:16:25|0.121113
14:16:26|0.121113
14:16:27|0.121113
14:16:28|0.120946
14:16:29|0.120946
14:16:31|0.120935
14:16:31|0.120945
14:16:33|0.120945
14:16:33|0.120945
14:16:34|0.120945
14:16:35|0.120945
14:16:36|0.121022
14:16:37|0.121022
14:16:39|0.121022
14:16:40|0.121129
14:16:40|0.121129
14:16:41|0.121129
14:16:43|0.121369
14:16:45|0.121369
14:16:46|0.121369
14:16:46|0.121369
14:16:48|0.121369
14:16:50|0.121308
14:16:51|0.121369
14:16:53|0.121369
14:16:53|0.121369
14:16:54|0.121369
14:16:55|0.121369
14:16:56|0.121369
14:16:57|0.121369
14:16:58|0.121369
14:17:00|0.121369
14:17:01|0.121369
14:17:02|0.121369
14:17:03|0.121369
14:17:05|0.121369
14:17:06|0.121228
14:17:06|0.121228
14:17:08|0.121228
14:17:09|0.121228
14:17:10|0.121228
14:17:10|0.121228
14:17:12|0.121228
14:17:13|0.121228
14:17:14|0.121228
14:17:16|0.121228
14:17:16|0.121117
14:17:18|0.121228
14:17:19|0.121111
14:17:20|0.1211
14:17:21|0.1211
14:17:22|0.1211
14:17:23|0.121113
14:17:25|0.121117
14:17:26|0.1211
14:17:27|0.121097
14:17:28|0.121097
14:17:29|0.120881
14:17:29|0.120881
14:17:30|0.120881
14:17:32|0.120881
14:17:33|0.120881
14:17:33|0.121035
14:17:35|0.121035
14:17:36|0.121035
14:17:37|0.121117
14:17:38|0.121117
14:17:39|0.121117
14:17:40|0.121117
14:17:40|0.121117
14:17:41|0.121117
14:17:43|0.121347
14:17:44|0.121224
14:17:46|0.121224
14:17:47|0.121224
14:17:49|0.121106
14:17:50|0.121106
14:17:51|0.121005
14:17:52|0.121005
14:17:53|0.121005
14:17:54|0.121005
14:17:55|0.121005
14:17:56|0.121005
14:17:57|0.121112
14:17:58|0.121112
14:17:59|0.121112
14:18:00|0.121112
14:18:01|0.121112
14:18:02|0.121112
14:18:03|0.121182
14:18:04|0.121171
14:18:05|0.121171
14:18:06|0.121171
14:18:07|0.121171
14:18:08|0.121171
14:18:09|0.121106
14:18:10|0.121112
14:18:11|0.121112
14:18:12|0.121138
14:18:13|0.121138
14:18:14|0.121138
14:18:15|0.121138
14:18:16|0.121138
14:18:17|0.121223
14:18:18|0.121223
14:18:20|0.121223
14:18:21|0.121223
14:18:22|0.121223
14:18:22|0.121358
14:18:23|0.121358
14:18:24|0.121358
14:18:25|0.121358
14:18:26|0.121358
14:18:27|0.121358
14:18:29|0.121355
14:18:30|0.121355
14:18:31|0.121355
14:18:32|0.121355
14:18:33|0.121355
14:18:34|0.121355
14:18:35|0.1217
14:18:36|0.1217
14:18:37|0.1217
14:18:38|0.1217
14:18:39|0.1217
14:18:40|0.1217
14:18:41|0.1217
14:18:42|0.1217
14:18:43|0.1217
14:18:44|0.1217
14:18:45|0.1217
14:18:47|0.1217
14:18:47|0.1217
14:18:48|0.1217
14:18:49|0.1217
14:18:51|0.121434
14:18:51|0.121434
14:18:53|0.121434
14:18:54|0.121434
14:18:55|0.121434
14:18:56|0.121434
14:18:57|0.121434
14:18:58|0.121434
14:18:59|0.121434
14:19:00|0.121434
14:19:02|0.121428
14:19:02|0.121428
14:19:03|0.121428
14:19:04|0.121428
14:19:06|0.121428
14:19:06|0.1214
14:19:08|0.1214
14:19:09|0.121428
14:19:10|0.1214
14:19:11|0.1214
14:19:12|0.121193
14:19:13|0.121423
14:19:14|0.121423
14:19:15|0.121423
14:19:16|0.121423
14:19:17|0.121423
14:19:18|0.121423
14:19:19|0.121423
14:19:20|0.121423
14:19:21|0.121423
14:19:22|0.121423
14:19:23|0.121423
14:19:24|0.121423
14:19:25|0.121292
14:19:26|0.121292
14:19:27|0.121292
14:19:28|0.121292
14:19:29|0.121292
14:19:30|0.121292
14:19:31|0.121292
14:19:32|0.121019
14:19:33|0.121019
14:19:34|0.121019
14:19:35|0.121019
14:19:36|0.121
14:19:37|0.121
14:19:38|0.121
14:19:39|0.121
14:19:40|0.121201
14:19:41|0.121201
14:19:42|0.121201
14:19:43|0.121201
14:19:44|0.121201
14:19:45|0.121201
14:19:47|0.120899
14:19:48|0.120899
14:19:49|0.120899
14:19:51|0.120899
14:19:51|0.120899
14:19:52|0.121
14:19:54|0.121
14:19:54|0.121
14:19:56|0.121011
14:19:57|0.121011
14:19:58|0.121011
14:19:59|0.121011
14:20:01|0.121201
14:20:02|0.121201
14:20:03|0.121201
14:20:05|0.121201
14:20:06|0.121201
14:20:07|0.121468
14:20:08|0.121468
14:20:09|0.121468
14:20:09|0.121468
14:20:11|0.121468
14:20:12|0.121468
14:20:13|0.121468
14:20:14|0.121468
14:20:15|0.121468
14:20:16|0.121468
14:20:17|0.121468
14:20:18|0.121201
14:20:19|0.121201
14:20:20|0.121201
14:20:21|0.121201
14:20:22|0.121201
14:20:23|0.121201
14:20:24|0.121201
14:20:25|0.121201
14:20:27|0.121201
14:20:27|0.121201
14:20:29|0.121201
14:20:29|0.121201
14:20:31|0.121201
14:20:31|0.121179
14:20:33|0.121179
14:20:33|0.121179
14:20:34|0.121179
14:20:36|0.120772
14:20:36|0.120729
14:20:37|0.120729
14:20:38|0.120729
14:20:39|0.120729
14:20:41|0.120729
14:20:41|0.120729
14:20:42|0.120729
14:20:43|0.120729
14:20:44|0.120729
14:20:46|0.120729
14:20:47|0.120729
14:20:49|0.120729
14:20:50|0.120729
14:20:50|0.120729
14:20:51|0.120729
14:20:52|0.120729
14:20:54|0.120729
14:20:54|0.120729
14:20:56|0.120729
14:20:56|0.120729
14:20:57|0.120729
14:20:59|0.120729
14:20:59|0.120574
14:21:01|0.120664
14:21:02|0.120308
14:21:03|0.120462
14:21:04|0.120308
14:21:05|0.120308
14:21:06|0.120308
14:21:08|0.120299
14:21:08|0.120299
14:21:10|0.120299
14:21:11|0.120436
14:21:12|0.120334
14:21:13|0.120432
14:21:13|0.120432
14:21:14|0.120432
14:21:16|0.120432
14:21:17|0.120321
14:21:17|0.12038
14:21:19|0.120533
14:21:19|0.120533
14:21:21|0.120533
14:21:21|0.120533
14:21:23|0.120533
14:21:23|0.120533
14:21:24|0.120533
14:21:25|0.120669
14:21:27|0.120669
14:21:27|0.120669
14:21:29|0.120669
14:21:29|0.120669
14:21:30|0.120669
14:21:32|0.120669
14:21:32|0.120669
14:21:33|0.120669
14:21:34|0.120717
14:21:36|0.120669
14:21:37|0.120651
14:21:38|0.120651
14:21:38|0.120661
14:21:39|0.120656
14:21:41|0.120656
14:21:41|0.120656
14:21:42|0.120656
14:21:44|0.120656
14:21:45|0.120656
14:21:46|0.120656
14:21:47|0.120669
14:21:48|0.1207
14:21:49|0.1207
14:21:51|0.1207
14:21:51|0.120809
14:21:54|0.120809
14:21:54|0.120809
14:21:55|0.120809
14:21:56|0.120809
14:21:57|0.120809
14:21:58|0.120813
14:21:59|0.120813
14:22:00|0.120813
14:22:01|0.120809
14:22:02|0.120809
14:22:03|0.120809
14:22:04|0.120809
14:22:05|0.120809
14:22:06|0.120809
14:22:07|0.120809
14:22:08|0.120809
14:22:09|0.120809
14:22:10|0.120809
14:22:11|0.120809
14:22:12|0.120809
14:22:13|0.120809
14:22:14|0.120809
14:22:15|0.120809
14:22:16|0.120809
14:22:18|0.120809
14:22:19|0.120809
14:22:20|0.120809
14:22:21|0.120809
14:22:22|0.120809
14:22:23|0.120809
14:22:24|0.121093
14:22:25|0.121093
14:22:26|0.121093
14:22:27|0.121093
14:22:29|0.121093
14:22:30|0.121093
14:22:30|0.121093
14:22:31|0.121
14:22:32|0.121
14:22:33|0.121
14:22:35|0.121
14:22:36|0.120987
14:22:36|0.120987
14:22:38|0.120987
14:22:39|0.120987
14:22:39|0.120987
14:22:40|0.120987
14:22:41|0.121
14:22:43|0.121093
14:22:43|0.121093
14:22:44|0.121179
14:22:45|0.121179
14:22:47|0.121179
14:22:47|0.121179
14:22:49|0.121162
14:22:51|0.121093
14:22:52|0.121093
14:22:53|0.121093
14:22:54|0.120864
14:22:55|0.120864
14:22:56|0.121
14:22:57|0.121
14:22:58|0.121
14:22:59|0.121
14:23:00|0.121
14:23:01|0.121
14:23:02|0.121
14:23:03|0.121
14:23:05|0.121
14:23:06|0.121
14:23:07|0.121
14:23:07|0.120809
14:23:08|0.120809
14:23:10|0.120809
14:23:11|0.120809
14:23:12|0.120809
14:23:13|0.120564
14:23:14|0.120564
14:23:15|0.120564
14:23:16|0.120564
14:23:17|0.120564
14:23:18|0.120385
14:23:19|0.12065
14:23:20|0.12065
14:23:21|0.12065
14:23:22|0.120511
14:23:23|0.120511
14:23:24|0.120691
14:23:25|0.120691
14:23:26|0.120691
14:23:27|0.120691
14:23:28|0.120774
14:23:29|0.120774
14:23:30|0.120774
14:23:31|0.120774
14:23:33|0.120758
14:23:33|0.120758
14:23:35|0.120758
14:23:36|0.121
14:23:36|0.121
14:23:38|0.120962
14:23:39|0.120962
14:23:40|0.120962
14:23:41|0.120962
14:23:42|0.120962
14:23:44|0.121093
14:23:44|0.121119
14:23:46|0.121119
14:23:46|0.121
14:23:47|0.121
14:23:48|0.121
14:23:50|0.121
14:23:51|0.121
14:23:53|0.121
14:23:54|0.121113
14:23:55|0.121113
14:23:57|0.121113
14:23:58|0.121113
14:23:59|0.121113
14:24:00|0.121
14:24:01|0.121
14:24:03|0.121042
14:24:04|0.121042
14:24:05|0.120825
14:24:06|0.120825
14:24:07|0.120825
14:24:09|0.121162
14:24:09|0.121162
14:24:11|0.121113
14:24:12|0.121113
14:24:13|0.121113
14:24:14|0.121113
14:24:15|0.121113
14:24:16|0.121113
14:24:17|0.121162
14:24:18|0.121162
14:24:19|0.1211
14:24:20|0.1211
14:24:21|0.1211
14:24:22|0.1211
14:24:23|0.1211
14:24:24|0.1211
14:24:25|0.1211
14:24:26|0.120991
14:24:27|0.120991
14:24:28|0.120991
14:24:29|0.120991
14:24:30|0.120991
14:24:31|0.120991
14:24:33|0.120991
14:24:33|0.120991
14:24:34|0.120991
14:24:35|0.120991
14:24:37|0.120991
14:24:37|0.120991
14:24:38|0.120991
14:24:39|0.121001
14:24:40|0.121001
14:24:41|0.121001
14:24:43|0.121001
14:24:43|0.121001
14:24:45|0.121001
14:24:45|0.121001
14:24:47|0.121196
14:24:47|0.121196
14:24:48|0.121196
14:24:50|0.121196
14:24:51|0.121196
14:24:52|0.121196
14:24:54|0.121196
14:24:55|0.121196
14:24:56|0.121196
14:24:57|0.121093
14:24:59|0.121093
14:25:00|0.121093
14:25:01|0.121093
14:25:02|0.121093
14:25:03|0.121093
14:25:04|0.121093
14:25:05|0.121093
14:25:06|0.121093
14:25:08|0.121093
14:25:09|0.121093
14:25:10|0.121093
14:25:12|0.121093
14:25:13|0.121093
14:25:13|0.121093
14:25:14|0.121093
14:25:15|0.121093
14:25:16|0.121093
14:25:17|0.121093
14:25:19|0.121093
14:25:19|0.121093
14:25:21|0.121093
14:25:22|0.121093
14:25:23|0.121093
14:25:24|0.121092
14:25:25|0.121092
14:25:26|0.121092
14:25:27|0.121092
14:25:28|0.121271
14:25:29|0.121271
14:25:30|0.121271
14:25:31|0.121271
14:25:32|0.121271
14:25:33|0.121257
14:25:34|0.121257
14:25:35|0.121257
14:25:36|0.121257
14:25:37|0.121257
14:25:38|0.121257
14:25:39|0.121257
14:25:40|0.1213
14:25:41|0.1213
14:25:43|0.1213
14:25:43|0.1213
14:25:45|0.1213
14:25:45|0.1213
14:25:46|0.1213
14:25:48|0.1213
14:25:48|0.1213
14:25:49|0.1213
14:25:51|0.1213
14:25:52|0.121306
14:25:53|0.121306
14:25:55|0.121306
14:25:56|0.121306
14:25:57|0.121271
14:25:58|0.121271
14:25:59|0.121271
14:26:01|0.121271
14:26:01|0.121262
14:26:03|0.121468
14:26:04|0.1216
14:26:05|0.1217
14:26:07|0.1217
14:26:08|0.121657
14:26:08|0.121657
14:26:10|0.121657
14:26:11|0.121831
14:26:12|0.121831
14:26:13|0.121831
14:26:14|0.121788
14:26:15|0.121788
14:26:17|0.121788
14:26:17|0.121788
14:26:18|0.121788
14:26:20|0.121788
14:26:20|0.121788
14:26:22|0.121788
14:26:22|0.121788
14:26:24|0.121788
14:26:25|0.121788
14:26:26|0.121788
14:26:27|0.121927
14:26:28|0.121691
14:26:28|0.121691
14:26:30|0.121691
14:26:31|0.121691
14:26:31|0.121691
14:26:33|0.121691
14:26:34|0.121691
14:26:35|0.121788
14:26:36|0.121788
14:26:36|0.121788
14:26:37|0.121788
14:26:39|0.121788
14:26:40|0.121785
14:26:40|0.121785
14:26:41|0.121994
14:26:43|0.121994
14:26:43|0.121994
14:26:45|0.122
14:26:46|0.122
14:26:47|0.122
14:26:47|0.122122
14:26:48|0.122122
14:26:49|0.122122
14:26:51|0.122122
14:26:52|0.122122
14:26:53|0.122122
14:26:54|0.122122
14:26:55|0.122122
14:26:57|0.122069
14:26:58|0.122069
14:26:59|0.122122
14:27:00|0.122122
14:27:01|0.121969
14:27:03|0.121843
14:27:04|0.122099
14:27:05|0.122099
14:27:06|0.122099
14:27:07|0.121905
14:27:09|0.121905
14:27:10|0.121905
14:27:11|0.121827
14:27:12|0.122035
14:27:12|0.121564
14:27:13|0.121905
14:27:15|0.121847
14:27:16|0.121847
14:27:17|0.121847
14:27:18|0.121847
14:27:19|0.121668
14:27:20|0.121813
14:27:21|0.121813
14:27:22|0.121813
14:27:23|0.121813
14:27:24|0.121813
14:27:25|0.121813
14:27:26|0.121813
14:27:27|0.121813
14:27:28|0.121813
14:27:29|0.121813
14:27:30|0.121813
14:27:31|0.121814
14:27:32|0.121814
14:27:33|0.121847
14:27:34|0.121813
14:27:35|0.121813
14:27:36|0.121813
14:27:37|0.121813
14:27:38|0.121814
14:27:39|0.121814
14:27:40|0.121814
14:27:41|0.121814
14:27:42|0.121813
14:27:43|0.121813
14:27:44|0.121813
14:27:45|0.121813
14:27:46|0.121813
14:27:47|0.121813
14:27:48|0.121813
14:27:49|0.121813
14:27:50|0.121813
14:27:51|0.121813
14:27:52|0.121568
14:27:53|0.121711
14:27:55|0.121718
14:27:56|0.121718
14:27:57|0.121718
14:27:59|0.121718
14:27:59|0.121718
14:28:01|0.12164
14:28:02|0.12164
14:28:03|0.12164
14:28:04|0.12164
14:28:05|0.12164
14:28:06|0.12164
14:28:08|0.12164
14:28:08|0.12164
14:28:10|0.12164
14:28:11|0.12164
14:28:12|0.12164
14:28:13|0.12164
14:28:14|0.12164
14:28:15|0.12164
14:28:16|0.12164
14:28:17|0.121312
14:28:18|0.121312
14:28:19|0.121312
14:28:20|0.121312
14:28:21|0.121312
14:28:22|0.121312
14:28:23|0.121312
14:28:24|0.121312
14:28:25|0.121312
14:28:26|0.121312
14:28:27|0.12133
14:28:28|0.12133
14:28:29|0.12133
14:28:30|0.121581
14:28:31|0.121581
14:28:32|0.121581
14:28:33|0.121581
14:28:34|0.121581
14:28:35|0.121581
14:28:36|0.121581
14:28:37|0.121581
14:28:38|0.121581
14:28:39|0.121581
14:28:40|0.121581
14:28:41|0.121581
14:28:42|0.121581
14:28:43|0.121581
14:28:44|0.121581
14:28:45|0.121581
14:28:46|0.121581
14:28:47|0.121581
14:28:48|0.121581
14:28:49|0.121581
14:28:50|0.121581
14:28:51|0.121581
14:28:52|0.121581
14:28:53|0.121647
14:28:54|0.121647
14:28:56|0.121647
14:28:57|0.121647
14:28:58|0.121647
14:28:58|0.121647
14:28:59|0.121647
14:29:01|0.121651
14:29:02|0.121651
14:29:03|0.121651
14:29:04|0.121651
14:29:06|0.121651
14:29:07|0.121651
14:29:08|0.121651
14:29:09|0.121651
14:29:09|0.121647
14:29:11|0.121647
14:29:12|0.121647
14:29:13|0.121647
14:29:14|0.121647
14:29:15|0.121647
14:29:16|0.121648
14:29:17|0.121648
14:29:17|0.121648
14:29:19|0.121648
14:29:20|0.121648
14:29:20|0.121496
14:29:21|0.121267
14:29:23|0.121267
14:29:23|0.121267
14:29:25|0.121267
14:29:26|0.121369
14:29:26|0.121369
14:29:28|0.121369
14:29:28|0.121369
14:29:30|0.121607
14:29:31|0.121385
14:29:31|0.121385
14:29:32|0.121385
14:29:34|0.121385
14:29:35|0.121385
14:29:35|0.12156
14:29:37|0.12156
14:29:37|0.12156
14:29:39|0.12156
14:29:39|0.12156
14:29:40|0.12156
14:29:42|0.12156
14:29:42|0.12156
14:29:43|0.12156
14:29:44|0.12156
14:29:46|0.12156
14:29:46|0.12156
14:29:47|0.12156
14:29:48|0.12156
14:29:49|0.12156
14:29:50|0.121546
14:29:51|0.121546
14:29:52|0.121751
14:29:53|0.121751
14:29:54|0.121751
14:29:56|0.121751
14:29:57|0.121751
14:29:59|0.121751
14:30:01|0.121751
14:30:01|0.121751
14:30:03|0.121751
14:30:03|0.121751
14:30:05|0.121751
14:30:06|0.121751
14:30:06|0.121751
14:30:08|0.121751
14:30:10|0.121751
14:30:10|0.121751
14:30:11|0.121751
14:30:12|0.121751
14:30:13|0.121751
14:30:14|0.121751
14:30:15|0.121751
14:30:16|0.122
14:30:17|0.122
14:30:18|0.122122
14:30:19|0.122122
14:30:20|0.122122
14:30:21|0.122122
14:30:22|0.122122
14:30:23|0.122122
14:30:24|0.122122
14:30:25|0.122174
14:30:26|0.122174
14:30:27|0.122174
14:30:28|0.122174
14:30:29|0.122174
14:30:30|0.122174
14:30:31|0.122174
14:30:32|0.122174
14:30:33|0.122174
14:30:34|0.122174
14:30:35|0.122214
14:30:36|0.122214
14:30:37|0.122214
14:30:38|0.122214
14:30:39|0.122214
14:30:40|0.122214
14:30:41|0.122214
14:30:42|0.122214
14:30:43|0.122214
14:30:44|0.122214
14:30:45|0.122214
14:30:46|0.1224
14:30:47|0.1224
14:30:48|0.1225
14:30:49|0.1225
14:30:50|0.1225
14:30:52|0.1225
14:30:53|0.1225
14:30:54|0.1225
14:30:55|0.1225
14:30:56|0.1225
14:30:58|0.1225
14:30:59|0.1229
14:31:00|0.1229
14:31:01|0.1229
14:31:03|0.1229
14:31:03|0.1229
14:31:05|0.122952
14:31:07|0.122952
14:31:07|0.123
14:31:09|0.123
14:31:09|0.122952
14:31:11|0.122952
14:31:12|0.122621
14:31:13|0.122621
14:31:14|0.122873
14:31:15|0.122999
14:31:16|0.122999
14:31:17|0.123231
14:31:18|0.123231
14:31:19|0.12302
14:31:20|0.12302
14:31:21|0.12302
14:31:22|0.12315
14:31:23|0.12315
14:31:24|0.12315
14:31:25|0.12315
14:31:26|0.12315
14:31:27|0.12315
14:31:28|0.12315
14:31:29|0.12315
14:31:30|0.12315
14:31:31|0.12315
14:31:32|0.12315
14:31:33|0.12315
14:31:34|0.123072
14:31:35|0.123072
14:31:36|0.12321
14:31:37|0.12302
14:31:38|0.122959
14:31:39|0.123031
14:31:40|0.123031
14:31:41|0.123031
14:31:42|0.123031
14:31:43|0.123031
14:31:44|0.123031
14:31:45|0.123113
14:31:46|0.123055
14:31:47|0.123055
14:31:48|0.123055
14:31:49|0.123055
14:31:50|0.123053
14:31:51|0.123053
14:31:52|0.123053
14:31:53|0.123053
14:31:54|0.122955
14:31:55|0.122955
14:31:56|0.122988
14:31:57|0.122988
14:31:59|0.122955
14:32:00|0.122955
14:32:02|0.122955
14:32:02|0.122955
14:32:03|0.123083
14:32:04|0.12315
14:32:05|0.12315
14:32:06|0.12315
14:32:07|0.12315
14:32:08|0.12315
14:32:09|0.12315
14:32:10|0.123072
14:32:12|0.122927
14:32:12|0.122927
14:32:14|0.123071
14:32:15|0.123072
14:32:16|0.123072
14:32:17|0.123072
14:32:18|0.123225
14:32:19|0.123226
14:32:20|0.12314
14:32:21|0.12314
14:32:22|0.12314
14:32:23|0.12314
14:32:24|0.123104
14:32:25|0.123104
14:32:26|0.123091
14:32:27|0.122902
14:32:28|0.122888
14:32:29|0.122862
14:32:30|0.122862
14:32:31|0.122862
14:32:32|0.1227
14:32:33|0.1227
14:32:34|0.122925
14:32:35|0.122925
14:32:36|0.122918
14:32:37|0.122918
14:32:38|0.122917
14:32:39|0.122926
14:32:40|0.122926
14:32:41|0.122926
14:32:42|0.122926
14:32:43|0.122919
14:32:44|0.122919
14:32:45|0.122919
14:32:46|0.122919
14:32:47|0.122926
14:32:48|0.122926
14:32:49|0.122726
14:32:50|0.122726
14:32:51|0.122726
14:32:52|0.122726
14:32:53|0.122986
14:32:54|0.122986
14:32:55|0.122986
14:32:56|0.123
14:32:57|0.123104
14:32:58|0.123104
14:33:00|0.123104
14:33:01|0.123104
14:33:02|0.123068
14:33:03|0.12307
14:33:05|0.12328
14:33:06|0.12328
14:33:06|0.12328
14:33:08|0.12328
14:33:08|0.12328
14:33:10|0.12328
14:33:11|0.12328
14:33:12|0.12328
14:33:13|0.123198
14:33:14|0.123198
14:33:14|0.123198
14:33:16|0.123198
14:33:17|0.123198
14:33:18|0.123467
14:33:19|0.1235
14:33:20|0.123398
14:33:21|0.123456
14:33:23|0.123456
14:33:23|0.123455
14:33:24|0.123305
14:33:25|0.123245
14:33:26|0.123238
14:33:27|0.123201
14:33:28|0.123336
14:33:30|0.1235
14:33:31|0.12346
14:33:31|0.123513
14:33:32|0.123599
14:33:34|0.123599
14:33:34|0.12364
14:33:35|0.1237
14:33:37|0.1237
14:33:37|0.1238
14:33:38|0.124
14:33:40|0.124
14:33:41|0.123852
14:33:41|0.124
14:33:43|0.123886
14:33:43|0.124
14:33:45|0.124
14:33:45|0.124
14:33:47|0.123786
14:33:48|0.123398
14:33:49|0.123829
14:33:49|0.123813
14:33:50|0.123813
14:33:51|0.123886
14:33:53|0.123888
14:33:54|0.123984
14:33:54|0.123984
14:33:56|0.12394
14:33:57|0.123999
14:33:57|0.124
14:33:58|0.124
14:34:00|0.124
14:34:01|0.124
14:34:03|0.124
14:34:04|0.1242
14:34:05|0.124257
14:34:07|0.123983
14:34:08|0.123983
14:34:09|0.12389
14:34:11|0.12389
14:34:11|0.12389
14:34:12|0.12389
14:34:13|0.124009
14:34:15|0.124284
14:34:15|0.124004
14:34:16|0.124004
14:34:17|0.124004
14:34:18|0.1242
14:34:20|0.1242
14:34:20|0.1242
14:34:21|0.124009
14:34:22|0.124
14:34:23|0.124
14:34:25|0.124051
14:34:25|0.124051
14:34:26|0.124197
14:34:27|0.124197
14:34:28|0.124197
14:34:30|0.124197
14:34:31|0.124197
14:34:31|0.124197
14:34:33|0.124051
14:34:34|0.12419
14:34:35|0.12419
14:34:36|0.123968
14:34:37|0.123968
14:34:38|0.123968
14:34:39|0.123968
14:34:40|0.123968
14:34:41|0.123968
14:34:42|0.1242
14:34:43|0.1242
14:34:44|0.1242
14:34:45|0.124101
14:34:46|0.124101
14:34:47|0.124101
14:34:48|0.124101
14:34:49|0.124156
14:34:50|0.124156
14:34:51|0.12419
14:34:52|0.12419
14:34:53|0.124197
14:34:54|0.124197
14:34:55|0.124197
14:34:56|0.124197
14:34:57|0.124165
14:34:58|0.12419
14:34:59|0.12419
14:35:00|0.12419
14:35:02|0.124197
14:35:03|0.124197
14:35:05|0.124197
14:35:05|0.124197
14:35:06|0.124499
14:35:07|0.124499
14:35:08|0.1245
14:35:09|0.124589
14:35:10|0.124589
14:35:11|0.124543
14:35:12|0.12437
14:35:13|0.124499
14:35:14|0.124499
14:35:15|0.124512
14:35:16|0.124509
14:35:17|0.124509
14:35:19|0.124509
14:35:20|0.124687
14:35:21|0.124813
14:35:22|0.124686
14:35:23|0.125
14:35:24|0.125
14:35:25|0.12514
14:35:26|0.1252
14:35:26|0.1252
14:35:27|0.125314
14:35:28|0.1252
14:35:30|0.125204
14:35:31|0.125296
14:35:32|0.1252
14:35:33|0.1252
14:35:34|0.1252
14:35:35|0.124972
14:35:36|0.124997
14:35:37|0.124997
14:35:37|0.124997
14:35:39|0.124997
14:35:40|0.124997
14:35:41|0.124997
14:35:42|0.12497
14:35:43|0.124971
14:35:43|0.124971
14:35:45|0.125
14:35:47|0.125358
14:35:47|0.125499
14:35:48|0.125599
14:35:49|0.12537
14:35:50|0.125593
14:35:51|0.12563
14:35:52|0.1259
14:35:53|0.1259
14:35:54|0.12577
14:35:56|0.125796
14:35:56|0.125796
14:35:58|0.125796
14:35:58|0.125796
14:35:59|0.125999
14:36:01|0.125999
14:36:01|0.125999
14:36:04|0.126
14:36:05|0.125993
14:36:06|0.125964
14:36:08|0.12598
14:36:08|0.125998
14:36:10|0.125964
14:36:10|0.125964
14:36:12|0.125999
14:36:12|0.126
14:36:14|0.126
14:36:16|0.125998
14:36:16|0.126
14:36:17|0.126001
14:36:18|0.126191
14:36:19|0.126
14:36:20|0.126135
14:36:21|0.126036
14:36:22|0.1262
14:36:23|0.1262
14:36:25|0.1262
14:36:25|0.126256
14:36:27|0.126314
14:36:28|0.126376
14:36:29|0.12621
14:36:29|0.12621
14:36:32|0.126314
14:36:33|0.126272
14:36:34|0.12644
14:36:35|0.126426
14:36:36|0.1262
14:36:36|0.12618
14:36:38|0.1262
14:36:39|0.125791
14:36:40|0.126197
14:36:41|0.126
14:36:42|0.125781
14:36:43|0.125464
14:36:44|0.125519
14:36:45|0.125519
14:36:45|0.12621
14:36:46|0.12588
14:36:48|0.125563
14:36:48|0.125563
14:36:50|0.125549
14:36:50|0.124796
14:36:52|0.124796
14:36:52|0.125771
14:36:54|0.125771
14:36:54|0.125748
14:36:56|0.125327
14:36:57|0.125327
14:36:58|0.125519
14:36:59|0.125519
14:36:59|0.125519
14:37:01|0.125326
14:37:02|0.125097
14:37:04|0.124998
14:37:05|0.125233
14:37:06|0.125239
14:37:07|0.125155
14:37:09|0.125155
14:37:09|0.125155
14:37:11|0.125244
14:37:12|0.125244
14:37:13|0.125617
14:37:14|0.125617
14:37:15|0.125617
14:37:17|0.125244
14:37:17|0.125244
14:37:19|0.125244
14:37:19|0.125244
14:37:22|0.125115
14:37:22|0.125158
14:37:23|0.125158
14:37:24|0.125296
14:37:26|0.125296
14:37:26|0.1253
14:37:28|0.125257
14:37:29|0.125131
14:37:30|0.125131
14:37:31|0.125122
14:37:32|0.125102
14:37:33|0.125102
14:37:34|0.125102
14:37:35|0.125257
14:37:36|0.125104
14:37:37|0.125104
14:37:38|0.125104
14:37:39|0.125104
14:37:41|0.125587
14:37:41|0.125587
14:37:42|0.125587
14:37:43|0.125587
14:37:44|0.125587
14:37:45|0.125587
14:37:46|0.125102
14:37:47|0.125243
14:37:48|0.125586
14:37:49|0.125586
14:37:50|0.125102
14:37:51|0.125102
14:37:53|0.125189
14:37:53|0.125477
14:37:55|0.125477
14:37:55|0.125477
14:37:56|0.125477
14:37:58|0.125477
14:37:59|0.125477
14:38:00|0.125477
14:38:01|0.125477
14:38:01|0.125137
14:38:02|0.125137
14:38:05|0.124854
14:38:06|0.124854
14:38:07|0.124854
14:38:09|0.124854
14:38:10|0.124854
14:38:10|0.125043
14:38:13|0.125
14:38:14|0.125
14:38:16|0.125
14:38:16|0.125098
14:38:17|0.125098
14:38:18|0.125
14:38:19|0.125
14:38:20|0.125
14:38:21|0.125098
14:38:22|0.125061
14:38:23|0.125098
14:38:24|0.125098
14:38:26|0.125098
14:38:26|0.125098
14:38:27|0.125098
14:38:28|0.125098
14:38:29|0.125098
14:38:30|0.125153
14:38:31|0.125153
14:38:32|0.125098
14:38:33|0.125098
14:38:34|0.125098
14:38:35|0.125135
14:38:36|0.125
14:38:37|0.125
14:38:38|0.125
14:38:39|0.125
14:38:40|0.125
14:38:41|0.125
14:38:42|0.125
14:38:43|0.125
14:38:44|0.125
14:38:45|0.125102
14:38:46|0.125102
14:38:47|0.125102
14:38:48|0.1253
14:38:49|0.1253
14:38:50|0.125283
14:38:51|0.125283
14:38:52|0.125283
14:38:53|0.125272
14:38:54|0.125714
14:38:55|0.125714
14:38:56|0.125714
14:38:57|0.125714
14:38:58|0.125714
14:38:59|0.125714
14:39:00|0.125714
14:39:01|0.126
14:39:02|0.125714
14:39:03|0.125714
14:39:05|0.125814
14:39:07|0.126001
14:39:07|0.126
14:39:09|0.126001
14:39:10|0.126251
14:39:12|0.1264
14:39:12|0.1264
14:39:14|0.126478
14:39:15|0.1268
14:39:16|0.1268
14:39:17|0.126548
14:39:18|0.126653
14:39:19|0.1264
14:39:20|0.126549
14:39:21|0.126549
14:39:22|0.126799
14:39:22|0.126799
14:39:25|0.1268
14:39:25|0.127
14:39:26|0.126897
14:39:27|0.12686
14:39:28|0.126977
14:39:29|0.126968
14:39:31|0.126552
14:39:32|0.126548
14:39:33|0.126548
14:39:33|0.126548
14:39:34|0.126549
14:39:36|0.126778
14:39:37|0.126778
14:39:38|0.126537
14:39:38|0.126537
14:39:40|0.126778
14:39:41|0.126774
14:39:42|0.126771
14:39:44|0.126629
14:39:44|0.126629
14:39:45|0.126629
14:39:46|0.126629
14:39:47|0.126629
14:39:48|0.126629
14:39:49|0.126778
14:39:50|0.126778
14:39:51|0.12674
14:39:53|0.126845
14:39:54|0.127
14:39:55|0.127
14:39:56|0.126788
14:39:57|0.126788
14:39:58|0.126992
14:40:00|0.126992
14:40:00|0.126992
14:40:01|0.127
14:40:02|0.126978
14:40:03|0.127
14:40:04|0.1271
14:40:06|0.127145
14:40:08|0.12716
14:40:09|0.1275
14:40:10|0.1271
14:40:10|0.126839
14:40:12|0.126745
14:40:13|0.126745
14:40:14|0.126671
14:40:16|0.12674
14:40:16|0.126673
14:40:18|0.127204
14:40:19|0.127204
14:40:20|0.127
14:40:21|0.126745
14:40:22|0.126721
14:40:23|0.127
14:40:23|0.126685
14:40:25|0.126562
14:40:26|0.126537
14:40:27|0.126121
14:40:28|0.126496
14:40:29|0.1268
14:40:30|0.1268
14:40:31|0.1268
14:40:32|0.126496
14:40:33|0.126696
14:40:34|0.126696
14:40:34|0.126696
14:40:36|0.126664
14:40:37|0.126664
14:40:38|0.126696
14:40:39|0.126696
14:40:40|0.126696
14:40:41|0.126696
14:40:42|0.12716
14:40:42|0.12716
14:40:44|0.127204
14:40:45|0.127204
14:40:46|0.1275
14:40:47|0.1275
14:40:48|0.127424
14:40:49|0.12719
14:40:50|0.1276
14:40:52|0.126698
14:40:52|0.126698
14:40:53|0.127324
14:40:54|0.127324
14:40:55|0.127324
14:40:56|0.127324
14:40:57|0.127024
14:40:58|0.127324
14:40:59|0.126978
14:41:00|0.127459
14:41:01|0.127482
14:41:02|0.127607
14:41:03|0.127689
14:41:04|0.127689
14:41:05|0.12746
14:41:07|0.127054
14:41:08|0.127054
14:41:10|0.127054
14:41:11|0.1275
14:41:12|0.1275
14:41:14|0.127498
14:41:14|0.127498
14:41:15|0.127498
14:41:17|0.127472
14:41:18|0.127472
14:41:19|0.127472
14:41:20|0.127472
14:41:21|0.12725
14:41:22|0.12725
14:41:23|0.12725
14:41:24|0.127487
14:41:25|0.127472
14:41:26|0.127472
14:41:27|0.1275
14:41:28|0.127498
14:41:29|0.1275
14:41:30|0.1276
14:41:31|0.127689
14:41:32|0.127592
14:41:33|0.127592
14:41:34|0.127635
14:41:35|0.127592
14:41:36|0.1276
14:41:37|0.1279
14:41:38|0.127679
14:41:39|0.127679
14:41:40|0.127999
14:41:42|0.127704
14:41:42|0.127959
14:41:43|0.127959
14:41:44|0.127961
14:41:45|0.127961
14:41:46|0.127795
14:41:47|0.127757
14:41:48|0.128
14:41:49|0.128
14:41:50|0.1281
14:41:51|0.128
14:41:52|0.128327
14:41:53|0.128121
14:41:54|0.128127
14:41:55|0.128003
14:41:56|0.128214
14:41:57|0.128205
14:41:58|0.1282
14:41:59|0.128379
14:42:00|0.128327
14:42:01|0.128214
14:42:02|0.12836
14:42:03|0.128379
14:42:04|0.128215
14:42:06|0.1286
14:42:07|0.1288
14:42:08|0.128682
14:42:10|0.12892
14:42:11|0.12892
14:42:12|0.128893
14:42:14|0.129
14:42:15|0.129119
14:42:16|0.129452
14:42:17|0.1295
14:42:18|0.129916
14:42:19|0.13
14:42:20|0.13
14:42:21|0.129999
14:42:22|0.129759
14:42:23|0.129915
14:42:24|0.129916
14:42:25|0.13028
14:42:26|0.1305
14:42:27|0.130029
14:42:28|0.130703
14:42:30|0.130476
14:42:31|0.130653
14:42:32|0.131193
14:42:33|0.1312
14:42:33|0.1311
14:42:35|0.131344
14:42:37|0.131344
14:42:37|0.131328
14:42:38|0.131
14:42:39|0.131079
14:42:40|0.130691
14:42:41|0.130476
14:42:42|0.130816
14:42:43|0.130685
14:42:44|0.130431
14:42:45|0.131
14:42:46|0.131
14:42:47|0.131
14:42:48|0.131198
14:42:49|0.131198
14:42:50|0.131014
14:42:51|0.131174
14:42:52|0.131343
14:42:53|0.131999
14:42:54|0.1329
14:42:55|0.132532
14:42:56|0.132357
14:42:57|0.132632
14:42:58|0.132806
14:42:59|0.132632
14:43:00|0.132794
14:43:01|0.132809
14:43:02|0.132683
14:43:04|0.132238
14:43:04|0.132238
14:43:05|0.132413
14:43:06|0.13241
14:43:07|0.132612
14:43:09|0.132239
14:43:11|0.132
14:43:12|0.131893
14:43:13|0.131996
14:43:14|0.13266
14:43:15|0.131366
14:43:16|0.131958
14:43:17|0.131184
14:43:19|0.132113
14:43:20|0.132
14:43:21|0.132419
14:43:22|0.13208
14:43:23|0.132084
14:43:24|0.132
14:43:25|0.13208
14:43:26|0.132045
14:43:27|0.132317
14:43:28|0.132317
14:43:29|0.132134
14:43:30|0.132134
14:43:31|0.1325
14:43:33|0.133296
14:43:33|0.13387
14:43:34|0.133193
14:43:35|0.1333
14:43:37|0.133194
14:43:37|0.133296
14:43:38|0.133981
14:43:39|0.133325
14:43:40|0.133868
14:43:41|0.132684
14:43:42|0.133074
14:43:43|0.133999
14:43:44|0.134095
14:43:46|0.13477
14:43:47|0.134431
14:43:47|0.134524
14:43:49|0.134293
14:43:50|0.134293
14:43:51|0.135
14:43:52|0.135
14:43:53|0.135085
14:43:54|0.135451
14:43:55|0.134957
14:43:56|0.1344
14:43:57|0.1349
14:43:59|0.134615
14:43:59|0.135
14:44:00|0.134891
14:44:01|0.13498
14:44:02|0.13462
14:44:03|0.1344
14:44:04|0.1346
14:44:05|0.1346
14:44:06|0.135074
14:44:07|0.134727
14:44:08|0.135058
14:44:09|0.134711
14:44:11|0.134598
14:44:12|0.1344
14:44:14|0.134
14:44:14|0.134382
14:44:15|0.133872
14:44:17|0.13492
14:44:17|0.134572
14:44:18|0.13436
14:44:19|0.13436
14:44:20|0.1345
14:44:22|0.133893
14:44:22|0.133953
14:44:23|0.134499
14:44:24|0.1345
14:44:25|0.1345
14:44:26|0.1345
14:44:27|0.134564
14:44:28|0.134085
14:44:29|0.134739
14:44:30|0.133981
14:44:31|0.1345
14:44:33|0.134612
14:44:33|0.134811
14:44:34|0.134847
14:44:35|0.134762
14:44:36|0.13564
14:44:38|0.134811
14:44:38|0.135838
14:44:40|0.135002
14:44:41|0.135063
14:44:41|0.1351
14:44:43|0.135
14:44:44|0.134992
14:44:45|0.134723
14:44:46|0.134844
14:44:47|0.134564
14:44:48|0.134459
14:44:49|0.134274
14:44:49|0.134274
14:44:51|0.134785
14:44:52|0.134459
14:44:53|0.134671
14:44:54|0.134474
14:44:55|0.134785
14:44:56|0.134785
14:44:57|0.135002
14:44:58|0.135
14:44:59|0.1348
14:44:59|0.134592
14:45:00|0.134539
14:45:02|0.134551
14:45:03|0.134999
14:45:04|0.135
14:45:05|0.135
14:45:06|0.13476
14:45:07|0.134963
14:45:08|0.135023
14:45:09|0.134993
14:45:10|0.134993
14:45:12|0.134812
14:45:13|0.134645
14:45:15|0.136
14:45:15|0.135635
14:45:17|0.136
14:45:19|0.13668
14:45:19|0.13692
14:45:20|0.137
14:45:21|0.138
14:45:22|0.13692
14:45:23|0.13692
14:45:24|0.136922
14:45:26|0.136833
14:45:27|0.136818
14:45:28|0.13692
14:45:30|0.1376
14:45:30|0.13706
14:45:31|0.136818
14:45:32|0.137061
14:45:33|0.137599
14:45:34|0.136817
14:45:35|0.136817
14:45:37|0.136461
14:45:38|0.136818
14:45:39|0.1376
14:45:40|0.1376
14:45:41|0.1376
14:45:42|0.137235
14:45:43|0.13706
14:45:43|0.137325
14:45:44|0.137072
14:45:46|0.1376
14:45:48|0.137688
14:45:48|0.137688
14:45:49|0.137325
14:45:50|0.137204
14:45:51|0.137688
14:45:52|0.137691
14:45:53|0.137631
14:45:54|0.137705
14:45:55|0.137974
14:45:56|0.137388
14:45:57|0.137998
14:45:58|0.139
14:45:59|0.139
14:46:00|0.137918
14:46:01|0.138
14:46:02|0.138657
14:46:03|0.138704
14:46:04|0.139
14:46:05|0.139655
14:46:06|0.139003
14:46:07|0.139634
14:46:08|0.139217
14:46:09|0.13916
14:46:10|0.139655
14:46:11|0.139675
14:46:13|0.139961
14:46:14|0.139372
14:46:16|0.14
14:46:16|0.14
14:46:17|0.139961
14:46:18|0.140525
14:46:19|0.140544
14:46:20|0.141
14:46:21|0.140602
14:46:22|0.140544
14:46:23|0.140544
14:46:24|0.140064
14:46:25|0.140458
14:46:26|0.140544
14:46:27|0.140094
14:46:28|0.140053
14:46:29|0.1405
14:46:30|0.1405
14:46:31|0.140544
14:46:32|0.141249
14:46:33|0.141484
14:46:34|0.141484
14:46:35|0.140875
14:46:36|0.140607
14:46:37|0.140544
14:46:38|0.140963
14:46:39|0.140969
14:46:40|0.140988
14:46:41|0.141685
14:46:42|0.141631
14:46:43|0.141002
14:46:44|0.141018
14:46:45|0.141748
14:46:46|0.141293
14:46:47|0.142
14:46:48|0.142
14:46:49|0.142
14:46:50|0.141959
14:46:51|0.141916
14:46:52|0.141404
14:46:53|0.14196
14:46:54|0.14196
14:46:55|0.141959
14:46:56|0.141914
14:46:57|0.141959
14:46:58|0.141959
14:46:59|0.142
14:47:00|0.141999
14:47:01|0.142467
14:47:02|0.142561
14:47:03|0.143544
14:47:04|0.142968
14:47:05|0.142914
14:47:06|0.142631
14:47:07|0.143346
14:47:08|0.142636
14:47:10|0.142072
14:47:11|0.142606
14:47:12|0.142548
14:47:14|0.142968
14:47:15|0.143342
14:47:17|0.142683
14:47:17|0.143
14:47:19|0.142936
14:47:20|0.142914
14:47:21|0.143346
14:47:23|0.143616
14:47:23|0.143235
14:47:24|0.143342
14:47:25|0.143138
14:47:26|0.143513
14:47:27|0.143427
14:47:28|0.143565
14:47:29|0.143882
14:47:30|0.143389
14:47:32|0.143431
14:47:33|0.143355
14:47:34|0.143762
14:47:35|0.143761
14:47:36|0.143776
14:47:37|0.14309
14:47:38|0.143097
14:47:38|0.143002
14:47:40|0.143598
14:47:41|0.142958
14:47:42|0.143063
14:47:44|0.14303
14:47:44|0.143114
14:47:45|0.143226
14:47:46|0.143598
14:47:47|0.143761
14:47:48|0.1435
14:47:49|0.143291
14:47:50|0.143291
14:47:51|0.143598
14:47:52|0.143447
14:47:53|0.143598
14:47:54|0.142951
14:47:55|0.143672
14:47:56|0.143299
14:47:57|0.143027
14:47:58|0.143029
14:47:59|0.142703
14:48:00|0.14192
14:48:01|0.142348
14:48:02|0.141846
14:48:03|0.141841
14:48:04|0.141916
14:48:05|0.141916
14:48:06|0.141107
14:48:07|0.141501
14:48:08|0.141434
14:48:09|0.140312
14:48:10|0.139744
14:48:11|0.138902
14:48:13|0.138696
14:48:15|0.138705
14:48:16|0.139775
14:48:17|0.139182
14:48:18|0.139183
14:48:20|0.138957
14:48:20|0.138957
14:48:21|0.139114
14:48:22|0.139453
14:48:24|0.139677
14:48:24|0.139236
14:48:26|0.139024
14:48:27|0.138958
14:48:28|0.139427
14:48:29|0.139482
14:48:30|0.138823
14:48:31|0.139013
14:48:32|0.138739
14:48:33|0.139
14:48:34|0.138636
14:48:35|0.137612
14:48:36|0.137625
14:48:37|0.137631
14:48:38|0.137629
14:48:39|0.136852
14:48:40|0.13799
14:48:41|0.137899
14:48:42|0.137899
14:48:43|0.137954
14:48:44|0.137901
14:48:45|0.137861
14:48:46|0.138823
14:48:47|0.138823
14:48:48|0.138823
14:48:50|0.13799
14:48:51|0.137901
14:48:52|0.137636
14:48:52|0.137639
14:48:54|0.137999
14:48:54|0.138761
14:48:56|0.138001
14:48:56|0.137998
14:48:57|0.137996
14:48:59|0.138001
14:49:00|0.137631
14:49:00|0.138347
14:49:03|0.137972
14:49:04|0.137517
14:49:05|0.137
14:49:05|0.136847
14:49:07|0.137124
14:49:08|0.136823
14:49:09|0.137124
14:49:10|0.136823
14:49:11|0.136412
14:49:12|0.136499
14:49:13|0.136487
14:49:14|0.136799
14:49:16|0.137124
14:49:17|0.136954
14:49:18|0.136775
14:49:20|0.136599
14:49:21|0.136599
14:49:22|0.136771
14:49:23|0.136835
14:49:24|0.136982
14:49:25|0.13704
14:49:26|0.13704
14:49:28|0.137124
14:49:28|0.137187
14:49:29|0.137135
14:49:31|0.136998
14:49:32|0.136978
14:49:33|0.136934
14:49:34|0.13704
14:49:35|0.137035
14:49:36|0.136776
14:49:37|0.137124
14:49:38|0.137126
14:49:39|0.137284
14:49:40|0.137468
14:49:41|0.138655
14:49:42|0.138846
14:49:43|0.138764
14:49:44|0.138255
14:49:45|0.139039
14:49:46|0.139039
14:49:47|0.139513
14:49:48|0.138522
14:49:49|0.138946
14:49:50|0.138846
14:49:51|0.139039
14:49:52|0.138766
14:49:53|0.139039
14:49:54|0.138847
14:49:55|0.138946
14:49:56|0.139042
14:49:57|0.138946
14:49:58|0.138847
14:49:59|0.139039
14:50:00|0.138945
14:50:01|0.137995
14:50:02|0.138905
14:50:03|0.138946
14:50:04|0.139
14:50:05|0.139429
14:50:06|0.139094
14:50:07|0.139484
14:50:08|0.139205
14:50:09|0.139492
14:50:10|0.139514
14:50:11|0.14
14:50:12|0.139791
14:50:13|0.1402
14:50:14|0.140068
14:50:15|0.140175
14:50:17|0.140902
14:50:18|0.140849
14:50:19|0.140984
14:50:20|0.141088
14:50:22|0.141095
14:50:23|0.140903
14:50:24|0.140915
14:50:25|0.141268
14:50:26|0.141088
14:50:28|0.140915
14:50:29|0.140555
14:50:30|0.140749
14:50:32|0.140495
14:50:32|0.140652
14:50:34|0.14035
14:50:34|0.140554
14:50:35|0.1406
14:50:36|0.140652
14:50:38|0.140555
14:50:39|0.140555
14:50:40|0.140652
14:50:41|0.140542
14:50:42|0.140338
14:50:43|0.140542
14:50:43|0.14
14:50:45|0.139831
14:50:46|0.140539
14:50:47|0.140539
14:50:48|0.140097
14:50:49|0.140542
14:50:50|0.13964
14:50:51|0.140271
14:50:52|0.14
14:50:53|0.140172
14:50:53|0.14
14:50:56|0.139831
14:50:56|0.139831
14:50:57|0.139831
14:50:58|0.139831
14:50:59|0.139831
14:51:00|0.139832
14:51:01|0.140061
14:51:03|0.139831
14:51:04|0.139832
14:51:05|0.140001
14:51:06|0.139847
14:51:07|0.139859
14:51:07|0.139912
14:51:09|0.139832
14:51:11|0.139859
14:51:11|0.139831
14:51:13|0.1398
14:51:14|0.139796
14:51:15|0.1396
14:51:16|0.139389
14:51:17|0.1394
14:51:19|0.139352
14:51:20|0.138946
14:51:20|0.138946
14:51:23|0.138749
14:51:23|0.13874
14:51:24|0.138294
14:51:25|0.138378
14:51:26|0.138927
14:51:27|0.138646
14:51:28|0.137139
14:51:30|0.137549
14:51:31|0.138236
14:51:32|0.137683
14:51:33|0.138214
14:51:34|0.139365
14:51:35|0.140463
14:51:36|0.140849
14:51:37|0.141228
14:51:38|0.141228
14:51:39|0.141359
14:51:39|0.141412
14:51:41|0.140915
14:51:42|0.141228
14:51:43|0.140955
14:51:44|0.141029
14:51:45|0.141068
14:51:46|0.140534
14:51:47|0.140518
14:51:48|0.140518
14:51:48|0.141003
14:51:50|0.141003
14:51:51|0.140944
14:51:52|0.140942
14:51:53|0.141
14:51:54|0.140943
14:51:55|0.140943
14:51:55|0.140943
14:51:56|0.141
14:51:58|0.141061
14:51:58|0.141061
14:52:00|0.141112
14:52:01|0.141194
14:52:02|0.141228
14:52:03|0.140956
14:52:03|0.140952
14:52:05|0.141412
14:52:06|0.141211
14:52:08|0.141194
14:52:09|0.1414
14:52:10|0.141522
14:52:12|0.141527
14:52:13|0.141527
14:52:15|0.141832
14:52:15|0.141836
14:52:16|0.141553
14:52:18|0.141554
14:52:20|0.1415
14:52:20|0.141828
14:52:21|0.141576
14:52:23|0.141828
14:52:25|0.141836
14:52:25|0.142
14:52:27|0.142554
14:52:29|0.142507
14:52:29|0.142537
14:52:30|0.14228
14:52:31|0.1422
14:52:32|0.142813
14:52:33|0.142504
14:52:34|0.142063
14:52:35|0.142537
14:52:37|0.142195
14:52:38|0.141553
14:52:39|0.141211
14:52:40|0.140942
14:52:40|0.140953
14:52:43|0.14158
14:52:44|0.142138
14:52:44|0.141639
14:52:46|0.142195
14:52:47|0.142195
14:52:48|0.142
14:52:49|0.142138
14:52:50|0.142138
14:52:51|0.142001
14:52:52|0.141657
14:52:53|0.141657
14:52:54|0.141659
14:52:55|0.141659
14:52:56|0.141993
14:52:57|0.141658
14:52:58|0.141659
14:52:59|0.141659
14:53:00|0.141659
14:53:01|0.141659
14:53:03|0.14158
14:53:03|0.141433
14:53:04|0.141236
14:53:05|0.141138
14:53:07|0.141234
14:53:08|0.140607
14:53:09|0.140607
14:53:10|0.140337
14:53:11|0.140953
14:53:12|0.140496
14:53:13|0.140732
14:53:14|0.140968
14:53:14|0.140968
14:53:16|0.14072
14:53:17|0.140999
14:53:18|0.140999
14:53:20|0.141
14:53:21|0.141
14:53:22|0.140894
14:53:24|0.141
14:53:25|0.140939
14:53:26|0.140584
14:53:27|0.140584
14:53:28|0.140584
14:53:29|0.140505
14:53:30|0.140505
14:53:31|0.140712
14:53:32|0.140345
14:53:33|0.140345
14:53:34|0.140351
14:53:35|0.140351
14:53:36|0.140357
14:53:37|0.140719
14:53:38|0.140709
14:53:39|0.140345
14:53:40|0.140648
14:53:41|0.140584
14:53:42|0.140563
14:53:44|0.140562
14:53:44|0.140351
14:53:45|0.140552
14:53:46|0.140352
14:53:48|0.140557
14:53:49|0.1405
14:53:50|0.140552
14:53:50|0.140378
14:53:51|0.14039
14:53:53|0.140552
14:53:54|0.140383
14:53:54|0.140584
14:53:55|0.140584
14:53:56|0.140584
14:53:57|0.14039
14:53:59|0.140383
14:53:59|0.140365
14:54:00|0.1403
14:54:02|0.140348
14:54:03|0.140005
14:54:03|0.138738
14:54:05|0.138778
14:54:05|0.138554
14:54:07|0.139046
14:54:08|0.138788
14:54:09|0.139461
14:54:10|0.139372
14:54:11|0.139372
14:54:12|0.1393
14:54:13|0.139579
14:54:14|0.139
14:54:15|0.139
14:54:16|0.138692
14:54:17|0.138771
14:54:18|0.138313
14:54:19|0.139081
14:54:21|0.139024
14:54:22|0.138717
14:54:23|0.138717
14:54:24|0.13843
14:54:25|0.13831
14:54:27|0.138
14:54:28|0.137884
14:54:28|0.1375
14:54:30|0.1375
14:54:31|0.137
14:54:32|0.137841
14:54:34|0.137681
14:54:34|0.137565
14:54:35|0.137865
14:54:36|0.138
14:54:37|0.137933
14:54:38|0.138
14:54:39|0.138286
14:54:40|0.137892
14:54:41|0.138222
14:54:42|0.138001
14:54:43|0.138004
14:54:44|0.138004
14:54:45|0.138231
14:54:46|0.138222
14:54:47|0.138286
14:54:48|0.138222
14:54:49|0.138039
14:54:50|0.138231
14:54:52|0.13803
14:54:52|0.13803
14:54:54|0.138032
14:54:55|0.13815
14:54:55|0.13815
14:54:57|0.13815
14:54:58|0.13815
14:54:59|0.13815
14:54:59|0.138151
14:55:01|0.138233
14:55:02|0.138717
14:55:03|0.138717
14:55:03|0.138765
14:55:05|0.138327
14:55:07|0.138327
14:55:07|0.138425
14:55:08|0.138366
14:55:09|0.138616
14:55:11|0.138623
14:55:11|0.1383
14:55:13|0.13815
14:55:14|0.137901
14:55:15|0.138
14:55:16|0.137925
14:55:17|0.138028
14:55:18|0.138028
14:55:20|0.138153
14:55:21|0.137817
14:55:23|0.137997
14:55:24|0.137994
14:55:25|0.137993
14:55:26|0.137501
14:55:28|0.13768
14:55:29|0.137986
14:55:31|0.137
14:55:31|0.137
14:55:32|0.137806
14:55:34|0.137468
14:55:35|0.137732
14:55:36|0.137465
14:55:37|0.137403
14:55:37|0.137403
14:55:38|0.137124
14:55:40|0.137402
14:55:41|0.137402
14:55:43|0.137465
14:55:43|0.137465
14:55:44|0.137426
14:55:45|0.137426
14:55:46|0.137414
14:55:47|0.137418
14:55:48|0.137482
14:55:49|0.138153
14:55:50|0.1388
14:55:51|0.138554
14:55:52|0.138652
14:55:53|0.138652
14:55:54|0.138389
14:55:55|0.138652
14:55:56|0.138652
14:55:57|0.138265
14:55:58|0.138506
14:55:59|0.138431
14:56:00|0.138045
14:56:01|0.138373
14:56:02|0.138339
14:56:03|0.138328
14:56:04|0.137733
14:56:06|0.137465
14:56:07|0.137886
14:56:08|0.137465
14:56:10|0.137965
14:56:10|0.137965
14:56:11|0.137965
14:56:12|0.13826
14:56:13|0.138506
14:56:14|0.138652
14:56:15|0.138365
14:56:16|0.138365
14:56:17|0.138365
14:56:18|0.138446
14:56:19|0.138446
14:56:20|0.138365
14:56:22|0.138363
14:56:23|0.138363
14:56:25|0.1387
14:56:26|0.138468
14:56:27|0.138468
14:56:28|0.13938
14:56:29|0.138796
14:56:30|0.138998
14:56:31|0.138998
14:56:32|0.138772
14:56:34|0.138796
14:56:35|0.138466
14:56:35|0.138466
14:56:36|0.138466
14:56:38|0.138703
14:56:39|0.138988
14:56:40|0.138986
14:56:41|0.138998
14:56:41|0.138726
14:56:43|0.138
14:56:43|0.138
14:56:45|0.138728
14:56:45|0.138727
14:56:47|0.138727
14:56:48|0.138725
14:56:48|0.138725
14:56:49|0.138728
14:56:50|0.138727
14:56:51|0.138728
14:56:52|0.138728
14:56:54|0.138728
14:56:54|0.138726
14:56:56|0.138726
14:56:56|0.138728
14:56:58|0.138728
14:56:58|0.138728
14:56:59|0.138728
14:57:01|0.1385
14:57:02|0.1385
14:57:03|0.138726
14:57:04|0.138365
14:57:04|0.138
14:57:06|0.138728
14:57:06|0.137812
14:57:07|0.1376
14:57:08|0.137863
14:57:09|0.138445
14:57:10|0.138
14:57:11|0.138
14:57:13|0.138
14:57:13|0.138
14:57:15|0.138
14:57:16|0.138001
14:57:17|0.138001
14:57:18|0.137639
14:57:19|0.1378
14:57:21|0.137682
14:57:21|0.137716
14:57:22|0.137501
14:57:24|0.1375
14:57:26|0.1374
14:57:26|0.137101
14:57:27|0.137101
14:57:29|0.137153
14:57:31|0.137221
14:57:32|0.137221
14:57:33|0.137716
14:57:34|0.13724
14:57:34|0.137218
14:57:35|0.137498
14:57:36|0.137498
14:57:38|0.13724
14:57:39|0.137239
14:57:40|0.137225
14:57:41|0.137225
14:57:42|0.1371
14:57:43|0.137221
14:57:44|0.13724
14:57:45|0.13724
14:57:46|0.137238
14:57:47|0.13718
14:57:48|0.13724
14:57:49|0.13724
14:57:50|0.137633
14:57:51|0.137238
14:57:52|0.137238
14:57:53|0.137498
14:57:54|0.138
14:57:55|0.138232
14:57:56|0.138236
14:57:57|0.138003
14:57:58|0.138003
14:57:59|0.138003
14:58:00|0.137558
14:58:01|0.137811
14:58:02|0.137807
14:58:03|0.137792
14:58:04|0.137792
14:58:05|0.13779
14:58:06|0.13757
14:58:07|0.13757
14:58:08|0.137495
14:58:09|0.137495
14:58:10|0.137627
14:58:11|0.137627
14:58:12|0.138003
14:58:13|0.137736
14:58:14|0.138236
14:58:15|0.138241
14:58:16|0.138241
14:58:17|0.138281
14:58:18|0.138232
14:58:19|0.137842
14:58:20|0.1378
14:58:21|0.137751
14:58:22|0.137883
14:58:23|0.137883
14:58:25|0.138194
14:58:26|0.1375
14:58:28|0.137794
14:58:29|0.137792
14:58:30|0.13779
14:58:31|0.137851
14:58:32|0.137851
14:58:34|0.137551
14:58:35|0.13756
14:58:36|0.13757
14:58:37|0.13757
14:58:39|0.137245
14:58:40|0.137246
14:58:40|0.137236
14:58:41|0.13757
14:58:43|0.13757
14:58:43|0.137238
14:58:45|0.137221
14:58:46|0.137565
14:58:47|0.137564
14:58:48|0.137246
14:58:49|0.137246
14:58:50|0.137562
14:58:51|0.137569
14:58:52|0.137569
14:58:53|0.137559
14:58:54|0.137254
14:58:55|0.137254
14:58:56|0.137255
14:58:58|0.137647
14:58:59|0.137389
14:58:59|0.137257
14:59:01|0.137254
14:59:01|0.137313
14:59:02|0.137313
14:59:04|0.137313
14:59:04|0.137104
14:59:06|0.137246
14:59:07|0.137102
14:59:08|0.137105
14:59:09|0.137
14:59:10|0.136741
14:59:11|0.1365
14:59:12|0.136987
14:59:13|0.136986
14:59:14|0.136983
14:59:15|0.136508
14:59:16|0.136508
14:59:17|0.136509
14:59:18|0.1365
14:59:19|0.1365
14:59:20|0.136493
14:59:21|0.1365
14:59:22|0.1365
14:59:23|0.1365
14:59:24|0.1365
14:59:25|0.1365
14:59:26|0.136341
14:59:27|0.1365
14:59:29|0.136508
14:59:30|0.1365
14:59:31|0.1365
14:59:33|0.136531
14:59:33|0.136502
14:59:35|0.136506
14:59:36|0.136508
14:59:37|0.136508
14:59:38|0.136508
14:59:39|0.136509
14:59:40|0.13651
14:59:42|0.13651
14:59:43|0.136513
14:59:43|0.136513
14:59:44|0.136513
14:59:45|0.136513
14:59:47|0.136513
14:59:47|0.136533
14:59:49|0.136502
14:59:49|0.1365
14:59:50|0.136507
14:59:51|0.136506
14:59:52|0.136483
14:59:53|0.136483
14:59:54|0.136266
14:59:55|0.136266
14:59:56|0.136266
14:59:58|0.13623
14:59:59|0.136
15:00:00|0.136265
15:00:01|0.136263
15:00:02|0.136263
15:00:03|0.136469
15:00:04|0.136229
15:00:05|0.13622
15:00:06|0.136
15:00:07|0.136
15:00:08|0.1358
15:00:09|0.136005
15:00:10|0.1358
15:00:11|0.135556
15:00:12|0.135556
15:00:13|0.135555
15:00:14|0.135555
15:00:16|0.135551
15:00:16|0.135555
15:00:17|0.135555
15:00:19|0.135275
15:00:19|0.135275
15:00:20|0.135276
15:00:21|0.135254
15:00:23|0.135275
15:00:24|0.1355
15:00:25|0.135275
15:00:26|0.135275
15:00:28|0.1352
15:00:28|0.1352
15:00:29|0.1352
15:00:31|0.1352
15:00:32|0.135275
15:00:34|0.1352
15:00:34|0.134915
15:00:36|0.135199
15:00:37|0.135199
15:00:38|0.134715
15:00:39|0.134028
15:00:40|0.133645
15:00:42|0.134291
15:00:43|0.134
15:00:44|0.133659
15:00:45|0.134028
15:00:46|0.134049
15:00:47|0.134018
15:00:48|0.134307
15:00:49|0.134095
15:00:50|0.134028
15:00:51|0.134028
15:00:53|0.133983
15:00:53|0.133996
15:00:54|0.133837
15:00:55|0.133738
15:00:56|0.1339
15:00:57|0.13384
15:00:58|0.133982
15:00:59|0.133734
15:01:00|0.133553
15:01:01|0.133806
15:01:02|0.13364
15:01:03|0.13364
15:01:04|0.133563
15:01:05|0.13331
15:01:06|0.133032
15:01:07|0.132903
15:01:08|0.133
15:01:09|0.133
15:01:10|0.133009
15:01:11|0.133165
15:01:13|0.132631
15:01:13|0.133254
15:01:14|0.132732
15:01:16|0.133144
15:01:17|0.133
15:01:18|0.133309
15:01:19|0.133312
15:01:20|0.1332
15:01:20|0.1332
15:01:22|0.133256
15:01:23|0.13331
15:01:24|0.1339
15:01:25|0.134094
15:01:26|0.133658
15:01:28|0.133803
15:01:29|0.133996
15:01:29|0.133996
15:01:32|0.134024
15:01:33|0.133843
15:01:34|0.133843
15:01:35|0.133843
15:01:36|0.133845
15:01:36|0.133845
15:01:37|0.134706
15:01:39|0.133851
15:01:40|0.133851
15:01:41|0.134378
15:01:42|0.134016
15:01:43|0.134016
15:01:44|0.134058
15:01:45|0.134106
15:01:46|0.134448
15:01:47|0.134128
15:01:48|0.134128
15:01:49|0.134232
15:01:50|0.134228
15:01:51|0.134227
15:01:52|0.134227
15:01:52|0.134329
15:01:53|0.134312
15:01:54|0.134227
15:01:56|0.134227
15:01:57|0.13422
15:01:58|0.13422
15:01:59|0.134227
15:02:00|0.13444
15:02:01|0.13422
15:02:02|0.134134
15:02:04|0.134425
15:02:04|0.134425
15:02:05|0.134301
15:02:06|0.1343
15:02:07|0.134716
15:02:08|0.134128
15:02:09|0.13422
15:02:10|0.134207
15:02:11|0.134203
15:02:12|0.13422
15:02:13|0.134128
15:02:14|0.1341
15:02:15|0.134099
15:02:16|0.134099
15:02:17|0.134099
15:02:18|0.134099
15:02:19|0.134225
15:02:20|0.134408
15:02:21|0.13424
15:02:22|0.134244
15:02:23|0.134244
15:02:24|0.134405
15:02:25|0.134425
15:02:26|0.134425
15:02:27|0.134425
15:02:29|0.134425
15:02:30|0.134425
15:02:31|0.134689
15:02:33|0.134708
15:02:33|0.13446
15:02:35|0.134855
15:02:35|0.134882
15:02:37|0.134882
15:02:38|0.134882
15:02:39|0.134882
15:02:40|0.135089
15:02:41|0.135089
15:02:42|0.135497
15:02:43|0.135497
15:02:44|0.135497
15:02:45|0.135497
15:02:46|0.1354
15:02:47|0.1354
15:02:48|0.135394
15:02:49|0.135399
15:02:50|0.1354
15:02:51|0.135394
15:02:52|0.1354
15:02:53|0.1355
15:02:54|0.1356
15:02:55|0.1356
15:02:56|0.1356
15:02:58|0.136263
15:02:58|0.136101
15:02:59|0.135628
15:03:01|0.135806
15:03:02|0.135806
15:03:03|0.136097
15:03:04|0.135911
15:03:05|0.136249
15:03:06|0.136244
15:03:07|0.1361
15:03:08|0.1361
15:03:09|0.136264
15:03:10|0.136263
15:03:11|0.136101
15:03:12|0.136101
15:03:13|0.13624
15:03:14|0.136263
15:03:15|0.136263
15:03:16|0.136263
15:03:17|0.136245
15:03:18|0.136251
15:03:20|0.136251
15:03:21|0.136264
15:03:22|0.136262
15:03:23|0.136101
15:03:24|0.136
15:03:25|0.135925
15:03:26|0.1356
15:03:27|0.135506
15:03:28|0.135495
15:03:30|0.135446
15:03:31|0.135371
15:03:33|0.135089
15:03:34|0.135284
15:03:34|0.135281
15:03:35|0.1352
15:03:36|0.1352
15:03:38|0.135394
15:03:39|0.135523
15:03:40|0.135523
15:03:41|0.135523
15:03:42|0.135523
15:03:43|0.135523
15:03:44|0.135523
15:03:46|0.135401
15:03:46|0.135401
15:03:48|0.135394
15:03:48|0.135345
15:03:50|0.13521
15:03:51|0.134492
15:03:51|0.135016
15:03:53|0.134932
15:03:54|0.134526
15:03:54|0.13446
15:03:55|0.13446
15:03:56|0.13446
15:03:57|0.13453
15:03:58|0.13455
15:03:59|0.13493
15:04:00|0.134999
15:04:02|0.135
15:04:02|0.134822
15:04:04|0.134822
15:04:04|0.13521
15:04:05|0.135371
15:04:07|0.135371
15:04:07|0.135371
15:04:09|0.135523
15:04:10|0.13532
15:04:11|0.13532
15:04:12|0.135523
15:04:13|0.135457
15:04:14|0.135805
15:04:15|0.135523
15:04:16|0.1358
15:04:17|0.135523
15:04:18|0.135217
15:04:19|0.135389
15:04:20|0.135523
15:04:21|0.135523
15:04:22|0.135499
15:04:23|0.135499
15:04:24|0.135424
15:04:25|0.1355
15:04:26|0.135
15:04:27|0.135
15:04:28|0.135
15:04:29|0.135
15:04:31|0.135659
15:04:32|0.135659
15:04:34|0.135401
15:04:35|0.135401
15:04:36|0.135401
15:04:37|0.135499
15:04:38|0.135223
15:04:39|0.135552
15:04:40|0.135166
15:04:41|0.135166
15:04:42|0.135166
15:04:43|0.135423
15:04:44|0.135423
15:04:46|0.135351
15:04:46|0.135523
15:04:47|0.135523
15:04:48|0.135523
15:04:50|0.135523
15:04:50|0.135523
15:04:51|0.135533
15:04:52|0.135533
15:04:53|0.135533
15:04:54|0.135533
15:04:55|0.135749
15:04:56|0.135543
15:04:57|0.135543
15:04:58|0.13575
15:04:59|0.13575
15:05:00|0.135896
15:05:02|0.136
15:05:03|0.136
15:05:04|0.135845
15:05:05|0.1364
15:05:06|0.136398
15:05:07|0.136095
15:05:08|0.136013
15:05:10|0.136374
15:05:10|0.136374
15:05:12|0.1364
15:05:13|0.136508
15:05:14|0.136874
15:05:15|0.136554
15:05:16|0.136874
15:05:17|0.136874
15:05:19|0.136644
15:05:19|0.136838
15:05:20|0.136453
15:05:21|0.136891
15:05:22|0.136949
15:05:23|0.136838
15:05:24|0.137548
15:05:25|0.136839
15:05:26|0.136838
15:05:27|0.136586
15:05:28|0.136509
15:05:29|0.136509
15:05:30|0.136838
15:05:32|0.136897
15:05:33|0.136904
15:05:34|0.136508
15:05:35|0.136466
15:05:36|0.136509
15:05:38|0.136185
15:05:38|0.136185
15:05:39|0.136586
15:05:40|0.13704
15:05:41|0.137
15:05:42|0.136618
15:05:43|0.136618
15:05:44|0.136513
15:05:45|0.136827
15:05:46|0.136509
15:05:47|0.136618
15:05:48|0.136509
15:05:49|0.136508
15:05:50|0.136508
15:05:51|0.1365
15:05:52|0.136618
15:05:53|0.136618
15:05:54|0.136586
15:05:55|0.136107
15:05:56|0.136107
15:05:57|0.136843
15:05:58|0.136843
15:05:59|0.136005
15:06:00|0.135896
15:06:01|0.136107
15:06:03|0.135835
15:06:04|0.136005
15:06:06|0.13606
15:06:06|0.13606
15:06:07|0.1355
15:06:08|0.135716
15:06:10|0.135685
15:06:11|0.135685
15:06:12|0.136178
15:06:13|0.136178
15:06:14|0.135562
15:06:15|0.135391
15:06:16|0.135391
15:06:17|0.135391
15:06:18|0.135391
15:06:19|0.135562
15:06:20|0.135562
15:06:21|0.135562
15:06:22|0.1355
15:06:23|0.1355
15:06:25|0.1355
15:06:25|0.135562
15:06:27|0.1355
15:06:27|0.1355
15:06:29|0.135391
15:06:30|0.135391
15:06:31|0.135391
15:06:33|0.135499
15:06:34|0.135396
15:06:35|0.135391
15:06:37|0.135391
15:06:37|0.1352
15:06:38|0.135391
15:06:40|0.135122
15:06:42|0.135122
15:06:42|0.135122
15:06:43|0.135122
15:06:44|0.135122
15:06:45|0.135346
15:06:46|0.135346
15:06:48|0.134819
15:06:49|0.134965
15:06:50|0.13455
15:06:51|0.134857
15:06:52|0.134857
15:06:53|0.134857
15:06:54|0.134857
15:06:55|0.134819
15:06:56|0.134819
15:06:57|0.134819
15:06:58|0.134819
15:06:59|0.134699
15:07:00|0.134699
15:07:01|0.135
15:07:02|0.135122
15:07:03|0.135122
15:07:04|0.135122
15:07:06|0.135026
15:07:06|0.135268
15:07:07|0.135268
15:07:08|0.135268
15:07:09|0.135268
15:07:10|0.135268
15:07:11|0.135264
15:07:12|0.134992
15:07:13|0.135093
15:07:14|0.135093
15:07:15|0.135093
15:07:16|0.135265
15:07:17|0.135265
15:07:18|0.135255
15:07:19|0.135093
15:07:20|0.135236
15:07:21|0.135093
15:07:22|0.135116
15:07:23|0.13475
15:07:24|0.134548
15:07:25|0.1345
15:07:26|0.1345
15:07:28|0.134605
15:07:28|0.134461
15:07:30|0.1345
15:07:30|0.1341
15:07:32|0.134155
15:07:34|0.134445
15:07:35|0.134445
15:07:36|0.134445
15:07:37|0.134445
15:07:39|0.135
15:07:39|0.135
15:07:41|0.134793
15:07:42|0.134793
15:07:43|0.134882
15:07:45|0.134793
15:07:45|0.134793
15:07:46|0.134793
15:07:47|0.134793
15:07:48|0.1345
15:07:49|0.1345
15:07:50|0.134542
15:07:51|0.134542
15:07:52|0.134614
15:07:53|0.134478
15:07:54|0.134478
15:07:55|0.134445
15:07:57|0.134192
15:07:58|0.134406
15:07:59|0.134406
15:08:00|0.134393
15:08:01|0.134383
15:08:02|0.134406
15:08:03|0.134542
15:08:04|0.134542
15:08:05|0.134542
15:08:06|0.134882
15:08:07|0.135
15:08:07|0.134727
15:08:08|0.134727
15:08:10|0.134726
15:08:10|0.134946
15:08:12|0.134946
15:08:12|0.134513
15:08:13|0.134462
15:08:15|0.134362
15:08:16|0.134478
15:08:17|0.134475
15:08:18|0.134727
15:08:19|0.134727
15:08:20|0.134727
15:08:21|0.134727
15:08:22|0.134652
15:08:23|0.134593
15:08:24|0.134513
15:08:25|0.134513
15:08:26|0.134513
15:08:27|0.1345
15:08:28|0.134593
15:08:29|0.134425
15:08:29|0.134362
15:08:31|0.13447
15:08:32|0.13447
15:08:32|0.134104
15:08:35|0.134348
15:08:36|0.134348
15:08:37|0.134398
15:08:38|0.134398
15:08:39|0.134445
15:08:41|0.134334
15:08:42|0.134334
15:08:43|0.134334
15:08:44|0.134333
15:08:44|0.134208
15:08:45|0.134208
15:08:47|0.134208
15:08:47|0.134208
15:08:49|0.134208
15:08:49|0.134208
15:08:51|0.134331
15:08:52|0.134331
15:08:53|0.134209
15:08:54|0.134209
15:08:55|0.134209
15:08:57|0.134445
15:08:58|0.13443
15:08:59|0.134305
15:08:59|0.134305
15:09:00|0.134305
15:09:01|0.134383
15:09:03|0.134388
15:09:04|0.134391
15:09:05|0.134374
15:09:06|0.134374
15:09:07|0.134374
15:09:08|0.134374
15:09:09|0.134208
15:09:10|0.1342
15:09:11|0.1342
15:09:12|0.1342
15:09:13|0.134445
15:09:14|0.134477
15:09:15|0.134727
15:09:16|0.134707
15:09:17|0.134707
15:09:18|0.134627
15:09:19|0.134499
15:09:20|0.134627
15:09:21|0.134511
15:09:22|0.1342
15:09:23|0.134379
15:09:24|0.1342
15:09:25|0.1342
15:09:26|0.134361
15:09:28|0.134361
15:09:29|0.134361
15:09:30|0.134361
15:09:30|0.134361
15:09:32|0.134244
15:09:32|0.134361
15:09:34|0.134361
15:09:34|0.134361
15:09:36|0.134361
15:09:36|0.134361
15:09:37|0.134361
15:09:38|0.134361
15:09:40|0.134361
15:09:41|0.134361
15:09:42|0.134382
15:09:43|0.134382
15:09:45|0.134382
15:09:45|0.134382
15:09:47|0.134382
15:09:47|0.134382
15:09:48|0.134382
15:09:50|0.134541
15:09:51|0.134541
15:09:52|0.134745
15:09:53|0.134745
15:09:54|0.134539
15:09:55|0.134539
15:09:56|0.134547
15:09:57|0.134541
15:09:58|0.134362
15:09:59|0.134541
15:10:00|0.134363
15:10:01|0.134537
15:10:02|0.134537
15:10:03|0.134537
15:10:04|0.13455
15:10:05|0.134361
15:10:06|0.134361
15:10:07|0.134361
15:10:08|0.134361
15:10:09|0.134361
15:10:10|0.134382
15:10:11|0.134382
15:10:12|0.134382
15:10:13|0.134382
15:10:15|0.134382
15:10:15|0.134202
15:10:16|0.134202
15:10:17|0.134361
15:10:19|0.13453
15:10:20|0.13453
15:10:21|0.134382
15:10:22|0.134382
15:10:23|0.134382
15:10:24|0.134382
15:10:25|0.134342
15:10:26|0.134342
15:10:27|0.134342
15:10:28|0.134342
15:10:29|0.134537
15:10:30|0.134363
15:10:31|0.134707
15:10:32|0.134707
15:10:34|0.134655
15:10:34|0.134655
15:10:36|0.135001
15:10:37|0.134716
15:10:39|0.134716
15:10:40|0.134716
15:10:42|0.135111
15:10:43|0.135018
15:10:44|0.135018
15:10:45|0.135446
15:10:46|0.135446
15:10:46|0.135127
15:10:47|0.135103
15:10:48|0.135107
15:10:49|0.135107
15:10:51|0.135107
15:10:52|0.135107
15:10:53|0.135107
15:10:53|0.13528
15:10:55|0.13528
15:10:56|0.135107
15:10:56|0.135108
15:10:57|0.135108
15:10:59|0.135107
15:10:59|0.1352
15:11:01|0.135002
15:11:01|0.135002
15:11:02|0.135002
15:11:04|0.135108
15:11:05|0.135107
15:11:06|0.135107
15:11:07|0.135002
15:11:08|0.135127
15:11:09|0.135231
15:11:10|0.135427
15:11:11|0.13516
15:11:12|0.13516
15:11:13|0.13516
15:11:14|0.135408
15:11:15|0.135562
15:11:16|0.135737
15:11:17|0.135491
15:11:18|0.135491
15:11:19|0.135491
15:11:20|0.135638
15:11:21|0.135414
15:11:22|0.135414
15:11:23|0.135756
15:11:24|0.135492
15:11:25|0.135701
15:11:26|0.135701
15:11:27|0.135701
15:11:28|0.135816
15:11:29|0.135711
15:11:30|0.136
15:11:31|0.136
15:11:32|0.135921
15:11:33|0.1361
15:11:34|0.135999
15:11:35|0.136
15:11:36|0.135921
15:11:37|0.135921
15:11:39|0.135739
15:11:40|0.135921
15:11:42|0.135893
15:11:42|0.135921
15:11:43|0.135715
15:11:44|0.135921
15:11:46|0.135921
15:11:47|0.1359
15:11:48|0.135905
15:11:49|0.135905
15:11:49|0.135901
15:11:51|0.135801
15:11:51|0.135801
15:11:53|0.135801
15:11:54|0.13583
15:11:55|0.13583
15:11:56|0.135801
15:11:57|0.135801
15:11:58|0.135801
15:11:59|0.135801
15:11:59|0.135801
15:12:00|0.135801
15:12:02|0.135801
15:12:03|0.135715
15:12:03|0.135496
15:12:05|0.135491
15:12:06|0.135225
15:12:06|0.135225
15:12:08|0.135107
15:12:09|0.135454
15:12:10|0.135711
15:12:11|0.135711
15:12:12|0.135711
15:12:14|0.135711
15:12:15|0.135711
15:12:16|0.13523
15:12:17|0.13523
15:12:18|0.1357
15:12:20|0.135234
15:12:21|0.135234
15:12:21|0.135252
15:12:23|0.135252
15:12:24|0.135685
15:12:25|0.135262
15:12:26|0.135262
15:12:26|0.135262
15:12:28|0.135252
15:12:28|0.135252
15:12:30|0.135252
15:12:31|0.135252
15:12:32|0.135252
15:12:33|0.135252
15:12:33|0.135252
15:12:35|0.135252
15:12:35|0.135252
15:12:37|0.135252
15:12:38|0.135461
15:12:40|0.135252
15:12:40|0.135252
15:12:41|0.135008
15:12:43|0.135252
15:12:44|0.13534
15:12:45|0.13534
15:12:47|0.135252
15:12:48|0.135252
15:12:49|0.135252
15:12:50|0.135252
15:12:51|0.135164
15:12:52|0.135252
15:12:53|0.135252
15:12:54|0.135252
15:12:55|0.135252
15:12:57|0.135252
15:12:57|0.135256
15:12:59|0.1355
15:12:59|0.135379
15:13:01|0.135379
15:13:02|0.135711
15:13:03|0.135711
15:13:04|0.135782
15:13:06|0.13559
15:13:07|0.13559
15:13:08|0.13559
15:13:09|0.13559
15:13:09|0.135264
15:13:11|0.135711
15:13:11|0.135711
15:13:12|0.135711
15:13:14|0.13544
15:13:15|0.135652
15:13:15|0.135652
15:13:17|0.13565
15:13:18|0.135711
15:13:19|0.135653
15:13:20|0.13565
15:13:21|0.13565
15:13:22|0.13565
15:13:23|0.13544
15:13:24|0.13544
15:13:25|0.135639
15:13:26|0.135639
15:13:28|0.135456
15:13:28|0.135456
15:13:30|0.135341
15:13:30|0.135341
15:13:31|0.135341
15:13:33|0.135341
15:13:33|0.135341
15:13:34|0.135341
15:13:35|0.135341
15:13:36|0.135341
15:13:38|0.135341
15:13:39|0.135064
15:13:40|0.135064
15:13:42|0.135088
15:13:43|0.135088
15:13:43|0.135088
15:13:45|0.135088
15:13:45|0.135088
15:13:46|0.13509
15:13:48|0.134656
15:13:49|0.134656
15:13:50|0.135189
15:13:51|0.135189
15:13:52|0.135451
15:13:53|0.135451
15:13:54|0.135441
15:13:55|0.135441
15:13:56|0.135441
15:13:57|0.135441
15:13:58|0.135441
15:13:59|0.135451
15:14:00|0.135451
15:14:01|0.135451
15:14:02|0.135308
15:14:03|0.135308
15:14:04|0.135175
15:14:05|0.135451
15:14:06|0.135451
15:14:07|0.135711
15:14:08|0.135711
15:14:09|0.135514
15:14:10|0.135514
15:14:11|0.135514
15:14:12|0.135701
15:14:13|0.135701
15:14:14|0.135701
15:14:15|0.135701
15:14:16|0.135816
15:14:17|0.135577
15:14:18|0.136
15:14:19|0.136069
15:14:20|0.1363
15:14:21|0.1363
15:14:23|0.1363
15:14:24|0.1363
15:14:24|0.1363
15:14:25|0.136318
15:14:26|0.136391
15:14:28|0.13607
15:14:28|0.136379
15:14:29|0.136379
15:14:30|0.136379
15:14:32|0.136243
15:14:33|0.136103
15:14:33|0.136379
15:14:34|0.1364
15:14:36|0.1364
15:14:37|0.136318
15:14:37|0.136102
15:14:38|0.1366
15:14:40|0.136372
15:14:41|0.136372
15:14:43|0.136317
15:14:43|0.136316
15:14:45|0.1366
15:14:47|0.1363
15:14:47|0.1363
15:14:48|0.1363
15:14:49|0.136599
15:14:50|0.136599
15:14:51|0.136323
15:14:52|0.136323
15:14:53|0.136598
15:14:54|0.1366
15:14:55|0.1366
15:14:56|0.136599
15:14:57|0.136598
15:14:58|0.136598
15:14:59|0.136454
15:15:00|0.136596
15:15:02|0.136596
15:15:04|0.1363
15:15:04|0.13601
15:15:05|0.13601
15:15:06|0.13601
15:15:07|0.1363
15:15:08|0.136296
15:15:09|0.136024
15:15:10|0.136024
15:15:11|0.136096
15:15:13|0.13601
15:15:14|0.13601
15:15:16|0.136087
15:15:17|0.13601
15:15:18|0.136144
15:15:19|0.135791
15:15:20|0.135791
15:15:21|0.135791
15:15:22|0.135791
15:15:23|0.135791
15:15:24|0.135791
15:15:25|0.135796
15:15:26|0.135804
15:15:27|0.135791
15:15:28|0.135791
15:15:29|0.135701
15:15:30|0.135701
15:15:31|0.135701
15:15:32|0.135791
15:15:33|0.135791
15:15:34|0.135791
15:15:35|0.1358
15:15:36|0.135501
15:15:37|0.135501
15:15:38|0.135735
15:15:39|0.135735
15:15:40|0.135735
15:15:42|0.135772
15:15:43|0.135734
15:15:45|0.135734
15:15:46|0.135734
15:15:47|0.135732
15:15:49|0.135735
15:15:50|0.135732
15:15:50|0.135735
15:15:51|0.135735
15:15:52|0.135735
15:15:54|0.135602
15:15:55|0.135602
15:15:55|0.135602
15:15:57|0.135601
15:15:58|0.135697
15:15:59|0.135697
15:16:00|0.135697
15:16:01|0.135697
15:16:02|0.135695
15:16:03|0.135499
15:16:04|0.135499
15:16:05|0.135499
15:16:06|0.135503
15:16:07|0.135503
15:16:08|0.135503
15:16:09|0.135697
15:16:10|0.135472
15:16:11|0.135472
15:16:12|0.135472
15:16:13|0.135472
15:16:14|0.135602
15:16:15|0.135602
15:16:16|0.135602
15:16:17|0.135693
15:16:18|0.135693
15:16:19|0.135499
15:16:20|0.135472
15:16:21|0.135607
15:16:22|0.1355
15:16:23|0.1355
15:16:24|0.135505
15:16:25|0.135505
15:16:26|0.135432
15:16:27|0.135472
15:16:28|0.135472
15:16:29|0.135274
15:16:30|0.135
15:16:31|0.135
15:16:32|0.134911
15:16:33|0.134881
15:16:34|0.134657
15:16:35|0.134658
15:16:36|0.134658
15:16:37|0.134658
15:16:38|0.134656
15:16:39|0.134658
15:16:40|0.134658
15:16:41|0.134658
15:16:43|0.134658
15:16:44|0.13449
15:16:45|0.134484
15:16:46|0.1343
15:16:47|0.1343
15:16:48|0.134297
15:16:50|0.134367
15:16:50|0.13449
15:16:51|0.134354
15:16:53|0.134367
15:16:54|0.134367
15:16:55|0.134498
15:16:56|0.134498
15:16:57|0.134498
15:16:58|0.134367
15:16:59|0.13436
15:17:00|0.13436
15:17:01|0.13436
15:17:02|0.13436
15:17:03|0.13436
15:17:04|0.134363
15:17:06|0.134329
15:17:07|0.134329
15:17:08|0.134359
15:17:09|0.134359
15:17:10|0.134346
15:17:11|0.134357
15:17:12|0.134365
15:17:13|0.134329
15:17:15|0.134359
15:17:16|0.134359
15:17:17|0.134365
15:17:18|0.134365
15:17:19|0.134201
15:17:20|0.134201
15:17:21|0.134201
15:17:22|0.134
15:17:23|0.134
15:17:24|0.133869
15:17:25|0.133838
15:17:26|0.133928
15:17:27|0.133956
15:17:28|0.133697
15:17:30|0.133697
15:17:30|0.133838
15:17:32|0.133838
15:17:33|0.133838
15:17:34|0.133729
15:17:35|0.133741
15:17:36|0.133697
15:17:36|0.133697
15:17:37|0.133697
15:17:38|0.133697
15:17:40|0.133838
15:17:41|0.133838
15:17:41|0.133705
15:17:43|0.133711
15:17:44|0.133711
15:17:46|0.133717
15:17:47|0.133722
15:17:48|0.133722
15:17:49|0.133838
15:17:51|0.133767
15:17:51|0.133767
15:17:52|0.1338
15:17:54|0.133795
15:17:55|0.133795
15:17:56|0.133767
15:17:57|0.133767
15:17:58|0.133766
15:17:59|0.133769
15:18:00|0.133767
15:18:01|0.133767
15:18:02|0.133767
15:18:03|0.1338
15:18:04|0.1338
15:18:05|0.133766
15:18:06|0.133795
15:18:07|0.133619
15:18:08|0.133597
15:18:09|0.133597
15:18:10|0.13361
15:18:11|0.133401
15:18:12|0.13328
15:18:13|0.133498
15:18:14|0.133498
15:18:16|0.13328
15:18:16|0.13328
15:18:17|0.13328
15:18:19|0.13328
15:18:20|0.13328
15:18:21|0.133279
15:18:22|0.133
15:18:23|0.133
15:18:24|0.133
15:18:25|0.133
15:18:26|0.1329
15:18:27|0.133
15:18:28|0.133
15:18:29|0.132932
15:18:30|0.133192
15:18:31|0.132969
15:18:32|0.133
15:18:33|0.133
15:18:34|0.133
15:18:35|0.133165
15:18:36|0.133003
15:18:37|0.133003
15:18:38|0.133003
15:18:39|0.133004
15:18:40|0.133004
15:18:41|0.133004
15:18:42|0.133003
15:18:43|0.133003
15:18:45|0.133004
15:18:46|0.133004
15:18:47|0.133004
15:18:48|0.133011
15:18:49|0.13328
15:18:50|0.13328
15:18:51|0.13328
15:18:52|0.133123
15:18:53|0.133004
15:18:55|0.133036
15:18:56|0.133004
15:18:57|0.133004
15:18:57|0.133004
15:18:58|0.133004
15:19:00|0.133004
15:19:01|0.133004
15:19:02|0.133209
15:19:03|0.133399
15:19:04|0.133399
15:19:05|0.133209
15:19:06|0.1334
15:19:07|0.133283
15:19:09|0.13328
15:19:10|0.133283
15:19:11|0.133283
15:19:11|0.133283
15:19:13|0.133276
15:19:14|0.133276
15:19:14|0.13326
15:19:15|0.133251
15:19:16|0.133249
15:19:17|0.133249
15:19:19|0.133013
15:19:19|0.133231
15:19:20|0.133203
15:19:21|0.133203
15:19:22|0.1329
15:19:24|0.13271
15:19:24|0.13279
15:19:25|0.132797
15:19:27|0.132797
15:19:28|0.1325
15:19:29|0.132481
15:19:29|0.132681
15:19:31|0.132428
15:19:31|0.132428
15:19:32|0.132667
15:19:33|0.132667
15:19:34|0.132521
15:19:36|0.132521
15:19:36|0.132681
15:19:37|0.132681
15:19:39|0.1324
15:19:40|0.132543
15:19:41|0.132512
15:19:42|0.132226
15:19:43|0.1324
15:19:44|0.1324
15:19:45|0.132509
15:19:47|0.1324
15:19:48|0.1324
15:19:50|0.1324
15:19:51|0.1322
15:19:52|0.1324
15:19:53|0.132514
15:19:54|0.132514
15:19:55|0.1324
15:19:56|0.1324
15:19:57|0.1324
15:19:58|0.1324
15:19:59|0.1324
15:20:00|0.132401
15:20:02|0.132667
15:20:02|0.132667
15:20:03|0.132893
15:20:05|0.132893
15:20:05|0.132893
15:20:07|0.132893
15:20:08|0.132893
15:20:09|0.132893
15:20:10|0.132893
15:20:11|0.132815
15:20:12|0.132815
15:20:14|0.132667
15:20:14|0.132668
15:20:15|0.132841
15:20:17|0.132667
15:20:18|0.132667
15:20:19|0.132667
15:20:20|0.132667
15:20:20|0.132667
15:20:22|0.132614
15:20:23|0.132614
15:20:24|0.132663
15:20:25|0.13264
15:20:26|0.13264
15:20:27|0.132402
15:20:27|0.132611
15:20:29|0.132613
15:20:29|0.132667
15:20:31|0.132614
15:20:31|0.132614
15:20:32|0.132667
15:20:33|0.132667
15:20:34|0.132667
15:20:35|0.132921
15:20:37|0.132921
15:20:37|0.133
15:20:39|0.133
15:20:39|0.1328
15:20:41|0.1328
15:20:41|0.133195
15:20:43|0.133046
15:20:44|0.133046
15:20:44|0.133046
15:20:45|0.133149
15:20:46|0.133
15:20:48|0.133279
15:20:49|0.133279
15:20:50|0.133274
15:20:51|0.133046
15:20:52|0.133046
15:20:53|0.133
15:20:54|0.1333
15:20:55|0.1333
15:20:56|0.13311
15:20:57|0.13311
15:20:58|0.132996
15:20:59|0.133
15:21:01|0.1328
15:21:02|0.133127
15:21:04|0.133127
15:21:04|0.133127
15:21:05|0.133127
15:21:07|0.133002
15:21:08|0.133002
15:21:10|0.133
15:21:11|0.133
15:21:12|0.133
15:21:13|0.133
15:21:14|0.133
15:21:14|0.132999
15:21:16|0.132999
15:21:17|0.132999
15:21:18|0.132999
15:21:18|0.13279
15:21:19|0.13279
15:21:21|0.13279
15:21:22|0.13279
15:21:23|0.133
15:21:24|0.133
15:21:25|0.133
15:21:26|0.133
15:21:27|0.133
15:21:28|0.133
15:21:29|0.133
15:21:30|0.132911
15:21:31|0.132911
15:21:32|0.132911
15:21:33|0.132911
15:21:34|0.132813
15:21:36|0.132813
15:21:37|0.132813
15:21:38|0.13279
15:21:38|0.13279
15:21:39|0.13279
15:21:40|0.13279
15:21:41|0.132875
15:21:42|0.132875
15:21:43|0.132875
15:21:44|0.132875
15:21:46|0.132875
15:21:47|0.132874
15:21:48|0.132874
15:21:49|0.13296
15:21:50|0.13279
15:21:52|0.13279
15:21:53|0.13279
15:21:53|0.132809
15:21:55|0.132813
15:21:56|0.1328
15:21:57|0.1328
15:21:58|0.1328
15:21:59|0.1328
15:22:01|0.1328
15:22:01|0.13279
15:22:03|0.13279
15:22:03|0.13279
15:22:05|0.1328
15:22:06|0.1328
15:22:07|0.1329
15:22:08|0.1329
15:22:10|0.133
15:22:11|0.133
15:22:12|0.132973
15:22:13|0.1332
15:22:14|0.133001
15:22:15|0.133001
15:22:16|0.133001
15:22:17|0.133001
15:22:18|0.133001
15:22:19|0.133001
15:22:20|0.133006
15:22:21|0.133349
15:22:22|0.133349
15:22:23|0.133169
15:22:24|0.133169
15:22:25|0.133169
15:22:26|0.133169
15:22:27|0.133169
15:22:28|0.133169
15:22:29|0.133169
15:22:30|0.133349
15:22:31|0.133349
15:22:32|0.133349
15:22:33|0.133169
15:22:35|0.133
15:22:36|0.133
15:22:36|0.133
15:22:37|0.1329
15:22:38|0.1329
15:22:39|0.132994
15:22:41|0.132994
15:22:42|0.132994
15:22:42|0.133
15:22:43|0.133
15:22:44|0.133
15:22:45|0.133
15:22:47|0.133
15:22:48|0.133
15:22:49|0.133
15:22:51|0.133
15:22:52|0.133185
15:22:53|0.133
15:22:54|0.133
15:22:56|0.133
15:22:56|0.133
15:22:58|0.133
15:22:58|0.133
15:22:59|0.133
15:23:00|0.133266
15:23:01|0.133399
15:23:03|0.133399
15:23:03|0.133399
15:23:04|0.13336
15:23:05|0.13336
15:23:06|0.133557
15:23:08|0.133399
15:23:08|0.133399
15:23:09|0.133201
15:23:11|0.133275
15:23:12|0.133275
15:23:13|0.133275
15:23:14|0.133275
15:23:15|0.133275
15:23:16|0.133262
15:23:17|0.133262
15:23:19|0.133264
15:23:19|0.133264
15:23:20|0.133161
15:23:21|0.133161
15:23:22|0.133161
15:23:23|0.133161
15:23:24|0.133161
15:23:25|0.133097
15:23:26|0.133169
15:23:27|0.133169
15:23:28|0.133169
15:23:30|0.133169
15:23:30|0.133097
15:23:31|0.133091
15:23:32|0.133083
15:23:33|0.133083
15:23:34|0.133083
15:23:35|0.133083
15:23:36|0.133083
15:23:37|0.133083
15:23:38|0.133021
15:23:39|0.133083
15:23:41|0.133169
15:23:41|0.133169
15:23:42|0.133137
15:23:43|0.133137
15:23:44|0.133139
15:23:46|0.133139
15:23:46|0.133137
15:23:47|0.133137
15:23:49|0.133177
15:23:51|0.133328
15:23:52|0.133507
15:23:53|0.133507
15:23:54|0.133565
15:23:55|0.133565
15:23:56|0.133414
15:23:57|0.133579
15:23:58|0.133579
15:24:00|0.133579
15:24:00|0.133579
15:24:02|0.133604
15:24:03|0.133604
15:24:04|0.133604
15:24:05|0.133565
15:24:07|0.13346
15:24:08|0.13346
15:24:09|0.133604
15:24:10|0.133787
15:24:11|0.133787
15:24:12|0.133787
15:24:13|0.13378
15:24:14|0.133744
15:24:15|0.133744
15:24:17|0.133756
15:24:17|0.133565
15:24:18|0.133565
15:24:19|0.133236
15:24:20|0.133483
15:24:21|0.133489
15:24:22|0.1335
15:24:23|0.1335
15:24:24|0.133139
15:24:25|0.133139
15:24:26|0.133
15:24:27|0.133
15:24:29|0.133
15:24:29|0.133
15:24:30|0.13314
15:24:31|0.13314
15:24:32|0.13314
15:24:33|0.13314
15:24:34|0.13314
15:24:35|0.133354
15:24:36|0.133354
15:24:37|0.13314
15:24:39|0.13314
15:24:40|0.13314
15:24:40|0.13331
15:24:41|0.13279
15:24:42|0.13286
15:24:44|0.13286
15:24:45|0.13286
15:24:45|0.132809
15:24:47|0.132809
15:24:48|0.13295
15:24:49|0.13295
15:24:50|0.132887
15:24:52|0.132967
15:24:52|0.132967
15:24:54|0.132736
15:24:55|0.132736
15:24:55|0.132809
15:24:56|0.132809
15:24:58|0.132949
15:24:59|0.132949
15:24:59|0.132949
15:25:01|0.132949
15:25:02|0.132949
15:25:03|0.132949
15:25:04|0.1328
15:25:05|0.1328
15:25:07|0.132799
15:25:07|0.132736
15:25:09|0.132616
15:25:10|0.1326
15:25:11|0.132819
15:25:12|0.1326
15:25:13|0.132616
15:25:14|0.132519
15:25:15|0.132701
15:25:16|0.132599
15:25:17|0.132701
15:25:18|0.132701
15:25:19|0.1324
15:25:20|0.132519
15:25:21|0.132519
15:25:22|0.132519
15:25:23|0.1324
15:25:24|0.1324
15:25:25|0.1324
15:25:26|0.132512
15:25:28|0.132
15:25:28|0.132
15:25:29|0.132
15:25:30|0.132
15:25:31|0.132
15:25:32|0.132328
15:25:33|0.132291
15:25:34|0.132291
15:25:35|0.132291
15:25:36|0.132291
15:25:37|0.132293
15:25:38|0.132293
15:25:39|0.132293
15:25:40|0.132293
15:25:41|0.132293
15:25:43|0.1325
15:25:44|0.1325
15:25:45|0.1325
15:25:46|0.1325
15:25:47|0.1325
15:25:48|0.1325
15:25:49|0.1325
15:25:50|0.1325
15:25:51|0.1325
15:25:53|0.132623
15:25:54|0.132624
15:25:55|0.132701
15:25:57|0.132896
15:25:57|0.133389
15:25:58|0.133389
15:25:59|0.133188
15:26:00|0.133059
15:26:01|0.133127
15:26:02|0.133126
15:26:03|0.133188
15:26:04|0.133331
15:26:05|0.13333
15:26:07|0.13333
15:26:09|0.13333
15:26:09|0.133318
15:26:10|0.133318
15:26:12|0.133318
15:26:12|0.13333
15:26:14|0.133599
15:26:15|0.133599
15:26:16|0.133287
15:26:17|0.133287
15:26:19|0.13333
15:26:19|0.133498
15:26:20|0.13333
15:26:21|0.133318
15:26:22|0.133318
15:26:23|0.133318
15:26:25|0.133317
15:26:26|0.133316
15:26:27|0.133316
15:26:28|0.133275
15:26:29|0.133275
15:26:30|0.133315
15:26:31|0.133315
15:26:32|0.133066
15:26:33|0.133066
15:26:34|0.133066
15:26:35|0.133
15:26:36|0.132845
15:26:36|0.132845
15:26:37|0.132845
15:26:40|0.133268
15:26:40|0.132932
15:26:41|0.133067
15:26:42|0.133272
15:26:43|0.133268
15:26:44|0.133268
15:26:45|0.133268
15:26:46|0.133268
15:26:47|0.1333
15:26:49|0.13335
15:26:50|0.133304
15:26:51|0.133304
15:26:53|0.133268
15:26:53|0.133268
15:26:54|0.133268
15:26:55|0.133268
15:26:56|0.133268
15:26:58|0.133001
15:26:59|0.133001
15:26:59|0.133001
15:27:00|0.133001
15:27:02|0.133001
15:27:03|0.133214
15:27:04|0.133214
15:27:05|0.133198
15:27:06|0.133198
15:27:08|0.133268
15:27:10|0.133268
15:27:11|0.133268
15:27:12|0.133268
15:27:13|0.133185
15:27:14|0.133371
15:27:15|0.133371
15:27:17|0.1333
15:27:18|0.133268
15:27:18|0.133268
15:27:20|0.133268
15:27:21|0.133268
15:27:22|0.133268
15:27:23|0.133268
15:27:24|0.133264
15:27:25|0.133264
15:27:26|0.133264
15:27:27|0.13326
15:27:28|0.13326
15:27:29|0.13326
15:27:30|0.133268
15:27:31|0.133268
15:27:32|0.133268
15:27:33|0.133268
15:27:34|0.133
15:27:35|0.133
15:27:36|0.133
15:27:37|0.133
15:27:38|0.133
15:27:39|0.133
15:27:40|0.132717
15:27:41|0.132717
15:27:42|0.132717
15:27:43|0.132969
15:27:44|0.132969
15:27:45|0.132957
15:27:46|0.132957
15:27:47|0.132957
15:27:48|0.132717
15:27:49|0.132717
15:27:50|0.132717
15:27:51|0.132717
15:27:52|0.132717
15:27:54|0.132717
15:27:55|0.132717
15:27:55|0.132717
15:27:57|0.132717
15:27:57|0.132717
15:27:58|0.132601
15:27:59|0.132601
15:28:00|0.132717
15:28:03|0.132956
15:28:03|0.132956
15:28:04|0.132969
15:28:06|0.132969
15:28:08|0.132969
15:28:09|0.132796
15:28:10|0.132796
15:28:11|0.132796
15:28:12|0.132717
15:28:13|0.1327
15:28:14|0.132894
15:28:15|0.132894
15:28:16|0.132597
15:28:18|0.132587
15:28:18|0.132832
15:28:19|0.132832
15:28:20|0.132832
15:28:21|0.132832
15:28:22|0.132832
15:28:23|0.132509
15:28:24|0.1325
15:28:25|0.1325
15:28:26|0.132328
15:28:28|0.132328
15:28:29|0.132461
15:28:30|0.132461
15:28:30|0.132461
15:28:32|0.132461
15:28:33|0.132327
15:28:34|0.132327
15:28:35|0.1323
15:28:36|0.132293
15:28:37|0.132005
15:28:38|0.132
15:28:39|0.131813
15:28:39|0.131813
15:28:41|0.132237
15:28:42|0.132237
15:28:43|0.132237
15:28:44|0.132189
15:28:46|0.132189
15:28:46|0.132189
15:28:47|0.132189
15:28:48|0.132189
15:28:49|0.132189
15:28:50|0.132189
15:28:51|0.132189
15:28:52|0.132189
15:28:54|0.131877
15:28:55|0.131877
15:28:56|0.131877
15:28:58|0.131813
15:28:59|0.131877
15:28:59|0.132135
15:29:01|0.132189
15:29:02|0.132285
15:29:03|0.132285
15:29:04|0.132285
15:29:05|0.132145
15:29:06|0.132162
15:29:07|0.132146
15:29:07|0.132146
15:29:09|0.132146
15:29:10|0.132146
15:29:11|0.132146
15:29:12|0.132146
15:29:13|0.132146
15:29:14|0.132146
15:29:15|0.132129
15:29:16|0.132129
15:29:17|0.132142
15:29:18|0.132142
15:29:19|0.132142
15:29:20|0.131899
15:29:21|0.131877
15:29:22|0.131877
15:29:23|0.131938
15:29:24|0.131813
15:29:25|0.131813
15:29:26|0.131814
15:29:27|0.131814
15:29:28|0.131938
15:29:29|0.131937
15:29:30|0.131814
15:29:31|0.132
15:29:32|0.132
15:29:33|0.132098
15:29:34|0.132098
15:29:35|0.132098
15:29:36|0.132098
15:29:37|0.13195
15:29:38|0.13195
15:29:39|0.132
15:29:40|0.1321
15:29:41|0.1322
15:29:42|0.1322
15:29:43|0.1322
15:29:44|0.132293
15:29:46|0.132293
15:29:46|0.132293
15:29:48|0.132406
15:29:48|0.1325
15:29:50|0.132118
15:29:51|0.132118
15:29:52|0.132526
15:29:53|0.132521
15:29:54|0.132521
15:29:55|0.132501
15:29:57|0.132501
15:29:58|0.132293
15:29:59|0.132432
15:30:00|0.132432
15:30:02|0.132432
15:30:03|0.132241
15:30:04|0.132241
15:30:05|0.132241
15:30:06|0.132241
15:30:07|0.131938
15:30:09|0.132098
15:30:09|0.132241
15:30:11|0.132241
15:30:12|0.132241
15:30:13|0.132241
15:30:14|0.132241
15:30:15|0.132072
15:30:16|0.132072
15:30:17|0.132187
15:30:18|0.132187
15:30:19|0.131943
15:30:20|0.132001
15:30:21|0.131551
15:30:22|0.131397
15:30:23|0.131397
15:30:25|0.131397
15:30:26|0.131397
15:30:27|0.131397
15:30:28|0.131397
15:30:29|0.131397
15:30:30|0.131397
15:30:31|0.131397
15:30:32|0.131397
15:30:33|0.131397
15:30:34|0.131507
15:30:35|0.131398
15:30:36|0.131398
15:30:37|0.131398
15:30:38|0.131398
15:30:38|0.131397
15:30:40|0.131397
15:30:41|0.131397
15:30:42|0.131398
15:30:42|0.131936
15:30:43|0.131936
15:30:44|0.131785
15:30:46|0.131624
15:30:47|0.131436
15:30:48|0.131436
15:30:48|0.131436
15:30:50|0.131436
15:30:51|0.13179
15:30:52|0.13179
15:30:53|0.13179
15:30:54|0.131684
15:30:55|0.131684
15:30:57|0.132009
15:30:59|0.132384
15:31:00|0.132398
15:31:01|0.132501
15:31:02|0.132315
15:31:04|0.132384
15:31:05|0.132389
15:31:06|0.132384
15:31:07|0.132316
15:31:08|0.132316
15:31:09|0.132316
15:31:10|0.132389
15:31:12|0.132389
15:31:13|0.132521
15:31:14|0.132521
15:31:15|0.132521
15:31:16|0.132521
15:31:17|0.132521
15:31:18|0.132521
15:31:19|0.132797
15:31:20|0.132797
15:31:21|0.132679
15:31:22|0.132679
15:31:23|0.132679
15:31:25|0.132679
15:31:26|0.132679
15:31:26|0.132679
15:31:28|0.132679
15:31:29|0.132762
15:31:30|0.132762
15:31:31|0.132762
15:31:32|0.132762
15:31:33|0.1328
15:31:34|0.132852
15:31:34|0.132867
15:31:36|0.132867
15:31:37|0.132762
15:31:38|0.132843
15:31:39|0.13284
15:31:40|0.132833
15:31:41|0.132764
15:31:42|0.132764
15:31:42|0.132783
15:31:44|0.132969
15:31:45|0.132833
15:31:46|0.132823
15:31:47|0.132823
15:31:48|0.132823
15:31:48|0.132823
15:31:49|0.132824
15:31:51|0.132824
15:31:52|0.132907
15:31:53|0.132894
15:31:53|0.132965
15:31:55|0.132965
15:31:55|0.132824
15:31:57|0.132824
15:31:59|0.132833
15:32:00|0.132965
15:32:01|0.132889
15:32:03|0.132824
15:32:04|0.13296
15:32:05|0.132824
15:32:06|0.132965
15:32:08|0.132727
15:32:09|0.132727
15:32:10|0.132727
15:32:10|0.132727
15:32:12|0.132502
15:32:13|0.132502
15:32:14|0.132502
15:32:15|0.132502
15:32:16|0.132502
15:32:18|0.132727
15:32:18|0.132623
15:32:19|0.132522
15:32:20|0.132522
15:32:21|0.132522
15:32:22|0.132522
15:32:23|0.132522
15:32:24|0.132522
15:32:25|0.132557
15:32:26|0.132557
15:32:27|0.132557
15:32:28|0.132557
15:32:29|0.13285
15:32:30|0.13285
15:32:31|0.132746
15:32:32|0.132746
15:32:33|0.132746
15:32:34|0.132746
15:32:36|0.132824
15:32:36|0.132824
15:32:38|0.132824
15:32:39|0.132824
15:32:40|0.133008
15:32:41|0.133008
15:32:42|0.133008
15:32:43|0.1333
15:32:44|0.133352
15:32:45|0.133564
15:32:46|0.133564
15:32:47|0.1335
15:32:48|0.1335
15:32:49|0.133496
15:32:50|0.133095
15:32:51|0.133095
15:32:52|0.133246
15:32:53|0.133352
15:32:54|0.133352
15:32:55|0.13331
15:32:56|0.133095
15:32:57|0.133166
15:32:59|0.133166
15:32:59|0.133008
15:33:01|0.133001
15:33:02|0.133001
15:33:03|0.133001
15:33:04|0.132994
15:33:05|0.132979
15:33:06|0.132973
15:33:07|0.133033
15:33:08|0.133058
15:33:10|0.13327
15:33:11|0.133001
15:33:12|0.133001
15:33:13|0.133001
15:33:14|0.133033
15:33:15|0.133033
15:33:16|0.133001
15:33:17|0.133001
15:33:18|0.133001
15:33:19|0.133001
15:33:20|0.133001
15:33:21|0.132984
15:33:22|0.132984
15:33:24|0.133008
15:33:25|0.133008
15:33:26|0.133
15:33:27|0.133009
15:33:28|0.133009
15:33:29|0.132984
15:33:29|0.132984
15:33:30|0.132984
15:33:31|0.133008
15:33:33|0.133009
15:33:34|0.133009
15:33:35|0.132984
15:33:36|0.132984
15:33:36|0.132984
15:33:37|0.132984
15:33:39|0.132984
15:33:40|0.132958
15:33:41|0.132958
15:33:42|0.132958
15:33:42|0.13282
15:33:44|0.13281
15:33:45|0.132809
15:33:46|0.132973
15:33:47|0.132983
15:33:48|0.132983
15:33:49|0.132983
15:33:50|0.13295
15:33:51|0.132707
15:33:52|0.132707
15:33:53|0.132707
15:33:54|0.132678
15:33:55|0.132678
15:33:56|0.132678
15:33:57|0.132678
15:33:59|0.132678
15:34:00|0.132678
15:34:02|0.132678
15:34:03|0.132678
15:34:03|0.132678
15:34:05|0.132678
15:34:06|0.132678
15:34:08|0.132678
15:34:09|0.132678
15:34:10|0.132678
15:34:11|0.132678
15:34:12|0.132678
15:34:13|0.132678
15:34:14|0.132769
15:34:15|0.132769
15:34:16|0.132769
15:34:17|0.132768
15:34:18|0.132689
15:34:19|0.132678
15:34:20|0.132678
15:34:21|0.132678
15:34:22|0.132678
15:34:23|0.132678
15:34:24|0.132676
15:34:25|0.132476
15:34:26|0.132664
15:34:27|0.132664
15:34:29|0.132664
15:34:30|0.132689
15:34:30|0.132689
15:34:31|0.132678
15:34:32|0.132678
15:34:33|0.132769
15:34:35|0.132769
15:34:35|0.132693
15:34:37|0.132693
15:34:38|0.132693
15:34:39|0.132689
15:34:39|0.132689
15:34:41|0.132689
15:34:42|0.132676
15:34:43|0.132676
15:34:43|0.132689
15:34:45|0.132689
15:34:46|0.132689
15:34:46|0.132689
15:34:47|0.132981
15:34:49|0.132984
15:34:49|0.133
15:34:50|0.133
15:34:51|0.132899
15:34:52|0.132899
15:34:53|0.1332
15:34:54|0.133128
15:34:55|0.133128
15:34:57|0.133128
15:34:58|0.133128
15:34:58|0.133141
15:34:59|0.1335
15:35:01|0.133596
15:35:03|0.133596
15:35:04|0.133456
15:35:05|0.133456
15:35:05|0.133456
15:35:07|0.133596
15:35:08|0.133596
15:35:10|0.133596
15:35:10|0.133596
15:35:11|0.133407
15:35:13|0.133407
15:35:13|0.133008
15:35:14|0.132853
15:35:15|0.132852
15:35:17|0.132814
15:35:17|0.132814
15:35:18|0.132795
15:35:19|0.1326
15:35:21|0.1326
15:35:21|0.1326
15:35:23|0.1326
15:35:24|0.1326
15:35:25|0.1326
15:35:26|0.132941
15:35:27|0.132941
15:35:28|0.132941
15:35:29|0.133
15:35:30|0.132941
15:35:31|0.133349
15:35:32|0.133422
15:35:33|0.133422
15:35:34|0.133422
15:35:35|0.133173
15:35:36|0.133319
15:35:37|0.133319
15:35:38|0.133319
15:35:39|0.133319
15:35:40|0.133319
15:35:41|0.133293
15:35:42|0.133293
15:35:43|0.133293
15:35:44|0.133293
15:35:45|0.133293
15:35:46|0.133293
15:35:47|0.133293
15:35:48|0.133293
15:35:49|0.133395
15:35:50|0.133395
15:35:51|0.133395
15:35:52|0.133395
15:35:53|0.133093
15:35:54|0.133093
15:35:55|0.132853
15:35:56|0.132853
15:35:57|0.132853
15:35:58|0.132853
15:35:59|0.13305
15:36:00|0.133049
15:36:02|0.1328
15:36:03|0.132691
15:36:04|0.132691
15:36:06|0.132691
15:36:08|0.132684
15:36:08|0.132684
15:36:09|0.132684
15:36:10|0.132684
15:36:11|0.132684
15:36:12|0.132684
15:36:14|0.132559
15:36:15|0.132559
15:36:16|0.132559
15:36:17|0.132684
15:36:17|0.133092
15:36:19|0.133093
15:36:20|0.133093
15:36:21|0.133093
15:36:22|0.133093
15:36:22|0.132724
15:36:24|0.132684
15:36:25|0.132684
15:36:26|0.132684
15:36:26|0.1326
15:36:28|0.13248
15:36:29|0.13223
15:36:30|0.132002
15:36:31|0.132002
15:36:32|0.132226
15:36:33|0.132226
15:36:34|0.132226
15:36:35|0.132
15:36:36|0.132002
15:36:37|0.132002
15:36:38|0.132002
15:36:39|0.132002
15:36:40|0.132002
15:36:41|0.132031
15:36:42|0.132031
15:36:42|0.132
15:36:44|0.131999
15:36:45|0.131896
15:36:45|0.132031
15:36:47|0.132031
15:36:48|0.132031
15:36:48|0.132031
15:36:50|0.131837
15:36:51|0.1318
15:36:52|0.131899
15:36:52|0.131899
15:36:53|0.131835
15:36:55|0.131612
15:36:56|0.131612
15:36:57|0.131612
15:36:58|0.131612
15:36:59|0.131899
15:36:59|0.131999
15:37:01|0.132031
15:37:02|0.131881
15:37:04|0.13191
15:37:05|0.131877
15:37:06|0.131835
15:37:08|0.131835
15:37:09|0.131838
15:37:10|0.131902
15:37:11|0.132031
15:37:12|0.132031
15:37:12|0.132031
15:37:14|0.131879
15:37:15|0.131879
15:37:16|0.131879
15:37:17|0.131879
15:37:18|0.131879
15:37:19|0.132031
15:37:20|0.131917
15:37:21|0.132031
15:37:22|0.132031
15:37:23|0.132031
15:37:24|0.132031
15:37:25|0.132031
15:37:25|0.13208
15:37:27|0.13208
15:37:28|0.13208
15:37:29|0.13208
15:37:29|0.132076
15:37:31|0.132174
15:37:33|0.132174
15:37:34|0.132174
15:37:35|0.132174
15:37:36|0.132331
15:37:37|0.132331
15:37:38|0.132331
15:37:39|0.132321
15:37:40|0.132321
15:37:41|0.132321
15:37:42|0.132076
15:37:43|0.132243
15:37:43|0.132243
15:37:45|0.132243
15:37:46|0.132031
15:37:47|0.132031
15:37:48|0.132031
15:37:48|0.132031
15:37:51|0.132321
15:37:51|0.132321
15:37:52|0.132321
15:37:53|0.132529
15:37:54|0.132753
15:37:55|0.132753
15:37:56|0.132526
15:37:58|0.132526
15:37:58|0.132526
15:37:59|0.132286
15:38:00|0.132286
15:38:01|0.132333
15:38:03|0.132333
15:38:05|0.132283
15:38:05|0.132283
15:38:06|0.132283
15:38:08|0.132283
15:38:10|0.132283
15:38:10|0.132283
15:38:12|0.132283
15:38:14|0.131999
15:38:14|0.131999
15:38:16|0.132371
15:38:16|0.132352
15:38:17|0.132352
15:38:18|0.132472
15:38:20|0.132286
15:38:20|0.132339
15:38:21|0.1322
15:38:23|0.1322
15:38:24|0.1322
15:38:25|0.1322
15:38:26|0.132283
15:38:27|0.132407
15:38:28|0.132407
15:38:29|0.132407
15:38:30|0.132407
15:38:31|0.132407
15:38:32|0.132407
15:38:33|0.132407
15:38:34|0.132407
15:38:35|0.132407
15:38:36|0.132407
15:38:37|0.132407
15:38:38|0.132407
15:38:39|0.132407
15:38:40|0.132407
15:38:41|0.132407
15:38:42|0.132407
15:38:43|0.132407
15:38:44|0.132407
15:38:45|0.132407
15:38:46|0.132407
15:38:47|0.132402
15:38:48|0.132283
15:38:49|0.132283
15:38:50|0.132283
15:38:51|0.132299
15:38:52|0.132294
15:38:53|0.1321
15:38:54|0.1321
15:38:55|0.1321
15:38:56|0.1321
15:38:57|0.1321
15:38:58|0.1321
15:39:00|0.132183
15:39:00|0.132183
15:39:01|0.132183
15:39:02|0.132183
15:39:04|0.1321
15:39:05|0.1321
15:39:07|0.1321
15:39:07|0.1321
15:39:09|0.1321
15:39:11|0.132183
15:39:12|0.132183
15:39:13|0.132183
15:39:14|0.132183
15:39:15|0.132183
15:39:16|0.132183
15:39:17|0.132271
15:39:19|0.132271
15:39:20|0.132201
15:39:20|0.132201
15:39:21|0.132201
15:39:23|0.132201
15:39:24|0.132201
15:39:24|0.132201
15:39:26|0.132357
15:39:26|0.132334
15:39:28|0.132334
15:39:29|0.132334
15:39:29|0.131646
15:39:31|0.131646
15:39:32|0.131646
15:39:32|0.131646
15:39:34|0.131646
15:39:34|0.131902
15:39:36|0.131902
15:39:36|0.131648
15:39:38|0.131648
15:39:39|0.13187
15:39:39|0.13187
15:39:41|0.131771
15:39:41|0.131771
15:39:42|0.131771
15:39:44|0.131902
15:39:45|0.131902
15:39:46|0.131902
15:39:47|0.13187
15:39:47|0.13187
15:39:48|0.13187
15:39:49|0.131901
15:39:50|0.131901
15:39:51|0.131901
15:39:52|0.131825
15:39:54|0.131902
15:39:54|0.131902
15:39:55|0.132049
15:39:56|0.132185
15:39:58|0.132201
15:39:59|0.132102
15:40:00|0.1325
15:40:00|0.1325
15:40:02|0.132472
15:40:02|0.132472
15:40:04|0.132472
15:40:05|0.132579
15:40:07|0.132395
15:40:08|0.132395
15:40:09|0.1324
15:40:11|0.132453
15:40:12|0.132443
15:40:13|0.132443
15:40:14|0.1324
15:40:15|0.1324
15:40:16|0.1324
15:40:17|0.1324
15:40:18|0.1324
15:40:18|0.1324
15:40:20|0.132287
15:40:21|0.132287
15:40:22|0.132316
15:40:23|0.132316
15:40:24|0.132224
15:40:25|0.132224
15:40:26|0.132224
15:40:27|0.132067
15:40:28|0.132072
15:40:29|0.132097
15:40:30|0.132096
15:40:31|0.132096
15:40:32|0.13185
15:40:33|0.132054
15:40:34|0.132054
15:40:35|0.132054
15:40:36|0.132054
15:40:36|0.131982
15:40:38|0.131982
15:40:39|0.131982
15:40:41|0.131982
15:40:41|0.1316
15:40:42|0.1316
15:40:43|0.1316
15:40:44|0.1316
15:40:45|0.1316
15:40:46|0.1316
15:40:47|0.1316
15:40:48|0.1316
15:40:50|0.1316
15:40:50|0.1316
15:40:51|0.1316
15:40:52|0.1316
15:40:53|0.132096
15:40:54|0.132316
15:40:55|0.132316
15:40:56|0.132316
15:40:57|0.132444
15:40:58|0.132444
15:40:59|0.132444
15:41:00|0.132444
15:41:01|0.132444
15:41:02|0.132444
15:41:03|0.132444
15:41:04|0.132444
15:41:06|0.132444
15:41:07|0.132188
15:41:08|0.132188
15:41:09|0.132188
15:41:11|0.132373
15:41:11|0.132373
15:41:12|0.132373
15:41:13|0.132373
15:41:14|0.132389
15:41:16|0.132447
15:41:17|0.132447
15:41:18|0.132447
15:41:19|0.1325
15:41:20|0.1325
15:41:21|0.1325
15:41:21|0.1325
15:41:23|0.1325
15:41:24|0.1325
15:41:25|0.1325
15:41:26|0.1325
15:41:27|0.1325
15:41:27|0.132508
15:41:29|0.132508
15:41:30|0.132508
15:41:31|0.132508
15:41:32|0.132508
15:41:33|0.1325
15:41:34|0.1325
15:41:35|0.1325
15:41:36|0.1325
15:41:37|0.1325
15:41:38|0.1325
15:41:39|0.1325
15:41:40|0.1325
15:41:42|0.132702
15:41:42|0.132702
15:41:43|0.132702
15:41:44|0.132702
15:41:45|0.132526
15:41:46|0.132526
15:41:47|0.132526
15:41:48|0.132526
15:41:49|0.132526
15:41:50|0.132526
15:41:51|0.132684
15:41:52|0.132684
15:41:53|0.132684
15:41:54|0.132684
15:41:55|0.133
15:41:56|0.133
15:41:57|0.133
15:41:58|0.133
15:41:59|0.133
15:42:00|0.1333
15:42:02|0.1333
15:42:02|0.133093
15:42:03|0.133093
15:42:04|0.1333
15:42:05|0.1333
15:42:07|0.133247
15:42:09|0.133247
15:42:10|0.133098
15:42:12|0.133098
15:42:13|0.133247
15:42:14|0.133247
15:42:16|0.133099
15:42:16|0.133099
15:42:17|0.133099
15:42:19|0.133099
15:42:19|0.133099
15:42:21|0.133099
15:42:22|0.133177
15:42:23|0.133177
15:42:24|0.1333
15:42:25|0.1333
15:42:26|0.133308
15:42:27|0.133098
15:42:27|0.1331
15:42:29|0.133093
15:42:30|0.133099
15:42:31|0.133099
15:42:31|0.133092
15:42:33|0.133092
15:42:34|0.133092
15:42:35|0.133092
15:42:35|0.133092
15:42:36|0.133092
15:42:37|0.133092
15:42:38|0.133173
15:42:40|0.133173
15:42:41|0.133173
15:42:41|0.133173
15:42:42|0.133173
15:42:44|0.133173
15:42:46|0.132902
15:42:47|0.132902
15:42:48|0.132902
15:42:49|0.132902
15:42:50|0.132816
15:42:51|0.132816
15:42:51|0.132816
15:42:53|0.132816
15:42:54|0.132902
15:42:55|0.132902
15:42:56|0.132902
15:42:56|0.132902
15:42:58|0.132816
15:42:59|0.132447
15:42:59|0.132447
15:43:01|0.132555
15:43:02|0.132557
15:43:02|0.132557
15:43:04|0.132557
15:43:04|0.132557
15:43:06|0.132557
15:43:07|0.132902
15:43:09|0.132902
15:43:09|0.132901
15:43:11|0.132902
15:43:13|0.132902
15:43:14|0.132902
15:43:15|0.132644
15:43:17|0.132321
15:43:18|0.132201
15:43:19|0.132201
15:43:20|0.132201
15:43:21|0.132201
15:43:22|0.132806
15:43:23|0.132806
15:43:24|0.132731
15:43:24|0.132731
15:43:26|0.132731
15:43:27|0.132731
15:43:27|0.132731
15:43:29|0.132731
15:43:30|0.132731
15:43:30|0.132533
15:43:32|0.132533
15:43:32|0.132533
15:43:34|0.132533
15:43:34|0.132533
15:43:36|0.13246
15:43:37|0.13246
15:43:38|0.13246
15:43:38|0.13246
15:43:40|0.13246
15:43:40|0.13246
15:43:41|0.13246
15:43:43|0.13246
15:43:44|0.13246
15:43:45|0.13246
15:43:46|0.13246
15:43:47|0.13246
15:43:47|0.132451
15:43:49|0.132451
15:43:50|0.132451
15:43:50|0.132236
15:43:52|0.13246
15:43:53|0.13246
15:43:53|0.13246
15:43:54|0.13246
15:43:56|0.13246
15:43:57|0.132458
15:43:58|0.132458
15:43:58|0.132458
15:44:00|0.132458
15:44:01|0.132272
15:44:01|0.132272
15:44:02|0.13246
15:44:04|0.13246
15:44:05|0.132459
15:44:06|0.132459
15:44:07|0.132452
15:44:08|0.132452
15:44:10|0.132452
15:44:11|0.132452
15:44:12|0.132452
15:44:12|0.132452
15:44:14|0.13246
15:44:15|0.132465
15:44:16|0.132731
15:44:18|0.132555
15:44:18|0.132555
15:44:19|0.132555
15:44:20|0.132549
15:44:21|0.132549
15:44:22|0.132549
15:44:23|0.132555
15:44:24|0.132563
15:44:25|0.132567
15:44:26|0.132567
15:44:27|0.132567
15:44:28|0.132567
15:44:29|0.132567
15:44:31|0.13256
15:44:32|0.13256
15:44:32|0.132611
15:44:34|0.132611
15:44:35|0.132611
15:44:36|0.132611
15:44:37|0.132611
15:44:39|0.132557
15:44:39|0.132557
15:44:40|0.132557
15:44:42|0.132557
15:44:43|0.132557
15:44:45|0.132722
15:44:45|0.132722
15:44:46|0.132722
15:44:47|0.132731
15:44:48|0.132731
15:44:49|0.132616
15:44:50|0.132616
15:44:51|0.132722
15:44:52|0.132616
15:44:53|0.132723
15:44:54|0.132616
15:44:56|0.132616
15:44:56|0.132616
15:44:57|0.132616
15:44:58|0.132616
15:44:59|0.132616
15:45:00|0.132616
15:45:01|0.132731
15:45:02|0.132611
15:45:03|0.132611
15:45:04|0.1325
15:45:05|0.1325
15:45:06|0.132309
15:45:07|0.132309
15:45:08|0.13244
15:45:10|0.13244
15:45:12|0.13244
15:45:12|0.13251
15:45:14|0.132547
15:45:15|0.132547
15:45:16|0.132547
15:45:17|0.132547
15:45:18|0.132547
15:45:20|0.132616
15:45:20|0.132616
15:45:21|0.132444
15:45:22|0.132444
15:45:23|0.132444
15:45:24|0.132444
15:45:25|0.132444
15:45:26|0.132444
15:45:27|0.132548
15:45:28|0.132548
15:45:29|0.13244
15:45:30|0.13244
15:45:31|0.13244
15:45:32|0.13244
15:45:33|0.13244
15:45:34|0.132363
15:45:35|0.132363
15:45:36|0.132363
15:45:37|0.13231
15:45:38|0.13231
15:45:39|0.132357
15:45:40|0.132357
15:45:41|0.132357
15:45:42|0.132357
15:45:43|0.132357
15:45:44|0.132357
15:45:46|0.132376
15:45:48|0.132322
15:45:48|0.13244
15:45:49|0.132357
15:45:50|0.13244
15:45:51|0.13244
15:45:52|0.13244
15:45:53|0.132377
15:45:54|0.132387
15:45:55|0.132387
15:45:56|0.132387
15:45:57|0.132528
15:45:58|0.132458
15:45:59|0.132458
15:46:00|0.132458
15:46:01|0.132458
15:46:02|0.132458
15:46:03|0.132458
15:46:04|0.132483
15:46:05|0.132483
15:46:06|0.132616
15:46:07|0.1327
15:46:08|0.132605
15:46:09|0.132605
15:46:10|0.132605
15:46:12|0.132589
15:46:12|0.132589
15:46:14|0.132589
15:46:15|0.132589
15:46:16|0.132778
15:46:17|0.133
15:46:18|0.13315
15:46:19|0.133013
15:46:20|0.133013
15:46:21|0.133173
15:46:21|0.133173
15:46:23|0.133173
15:46:24|0.133019
15:46:25|0.133019
15:46:27|0.133009
15:46:27|0.133148
15:46:28|0.133139
15:46:29|0.133139
15:46:30|0.133019
15:46:31|0.133019
15:46:32|0.133009
15:46:33|0.133038
15:46:34|0.133
15:46:35|0.133
15:46:36|0.133293
15:46:37|0.133293
15:46:38|0.133176
15:46:39|0.1332
15:46:40|0.1332
15:46:41|0.1334
15:46:42|0.133445
15:46:43|0.133176
15:46:44|0.133176
15:46:45|0.133396
15:46:46|0.133368
15:46:47|0.13336
15:46:48|0.13336
15:46:49|0.13336
15:46:50|0.13336
15:46:51|0.133329
15:46:52|0.133367
15:46:53|0.13336
15:46:54|0.133336
15:46:55|0.133336
15:46:56|0.133368
15:46:58|0.133368
15:46:59|0.133368
15:47:00|0.133341
15:47:01|0.133368
15:47:03|0.133368
15:47:03|0.133399
15:47:05|0.133599
15:47:06|0.133508
15:47:07|0.133508
15:47:07|0.133508
15:47:09|0.133508
15:47:10|0.133508
15:47:11|0.133508
15:47:13|0.133508
15:47:14|0.133508
15:47:16|0.133508
15:47:16|0.133508
15:47:18|0.133549
15:47:19|0.133549
15:47:20|0.133549
15:47:21|0.133627
15:47:22|0.133508
15:47:23|0.133508
15:47:24|0.133508
15:47:25|0.133549
15:47:25|0.133508
15:47:27|0.133543
15:47:28|0.133543
15:47:29|0.133543
15:47:29|0.133508
15:47:32|0.133508
15:47:32|0.133735
15:47:33|0.134
15:47:34|0.134445
15:47:35|0.134445
15:47:37|0.134275
15:47:38|0.134275
15:47:38|0.134275
15:47:40|0.134234
15:47:41|0.134043
15:47:41|0.134275
15:47:43|0.134275
15:47:43|0.134379
15:47:45|0.134379
15:47:46|0.134379
15:47:47|0.134457
15:47:48|0.134276
15:47:49|0.134276
15:47:50|0.134276
15:47:51|0.134339
15:47:52|0.134562
15:47:53|0.134562
15:47:53|0.134562
15:47:55|0.134562
15:47:56|0.134609
15:47:56|0.1347
15:47:57|0.134986
15:47:58|0.134569
15:48:00|0.134589
15:48:01|0.13501
15:48:02|0.135151
15:48:02|0.135055
15:48:04|0.135066
15:48:04|0.135066
15:48:06|0.135066
15:48:07|0.135066
15:48:08|0.134678
15:48:09|0.134362
15:48:10|0.133943
15:48:11|0.13346
15:48:11|0.133774
15:48:14|0.133941
15:48:15|0.133728
15:48:16|0.133948
15:48:18|0.134897
15:48:19|0.134897
15:48:21|0.134897
15:48:22|0.134897
15:48:23|0.134897
15:48:24|0.134544
15:48:25|0.1345
15:48:26|0.134305
15:48:27|0.134305
15:48:28|0.134491
15:48:30|0.133996
15:48:30|0.133996
15:48:32|0.134218
15:48:33|0.134306
15:48:34|0.134306
15:48:35|0.134306
15:48:36|0.134491
15:48:37|0.134793
15:48:38|0.134793
15:48:39|0.134793
15:48:40|0.134793
15:48:41|0.134793
15:48:42|0.134368
15:48:43|0.134306
15:48:44|0.134306
15:48:45|0.134459
15:48:46|0.1345
15:48:47|0.134578
15:48:48|0.134578
15:48:49|0.134306
15:48:50|0.134306
15:48:51|0.134306
15:48:52|0.134306
15:48:53|0.134306
15:48:54|0.134473
15:48:55|0.134306
15:48:56|0.134375
15:48:57|0.134375
15:48:58|0.134375
15:48:59|0.1343
15:49:00|0.1343
15:49:01|0.1343
15:49:02|0.1343
15:49:03|0.1343
15:49:04|0.1343
15:49:05|0.1343
15:49:06|0.134078
15:49:07|0.134078
15:49:08|0.134279
15:49:09|0.134279
15:49:10|0.134
15:49:11|0.134
15:49:12|0.134
15:49:14|0.134
15:49:15|0.134024
15:49:16|0.134024
15:49:17|0.134024
15:49:18|0.134024
15:49:20|0.134
15:49:20|0.134
15:49:22|0.134024
15:49:23|0.1339
15:49:24|0.133744
15:49:25|0.133995
15:49:26|0.133996
15:49:27|0.13405
15:49:28|0.133817
15:49:29|0.133817
15:49:30|0.133817
15:49:31|0.133817
15:49:33|0.133949
15:49:33|0.133952
15:49:34|0.133952
15:49:36|0.133952
15:49:37|0.13336
15:49:38|0.133329
15:49:39|0.133001
15:49:40|0.133187
15:49:41|0.133187
15:49:41|0.133187
15:49:43|0.133187
15:49:44|0.133067
15:49:45|0.133173
15:49:46|0.133013
15:49:47|0.133013
15:49:48|0.132995
15:49:50|0.132995
15:49:51|0.132995
15:49:51|0.132893
15:49:52|0.132893
15:49:54|0.132731
15:49:55|0.13231
15:49:56|0.132701
15:49:57|0.13269
15:49:58|0.132731
15:49:59|0.132731
15:50:00|0.132945
15:50:01|0.132945
15:50:02|0.132945
15:50:03|0.132945
15:50:04|0.132731
15:50:05|0.132731
15:50:06|0.132844
15:50:07|0.132732
15:50:08|0.132732
15:50:09|0.132732
15:50:10|0.13269
15:50:11|0.132521
15:50:12|0.132749
15:50:13|0.13242
15:50:14|0.13242
15:50:16|0.132589
15:50:17|0.132589
15:50:18|0.132419
15:50:19|0.132321
15:50:21|0.132424
15:50:21|0.1322
15:50:23|0.1322
15:50:24|0.132018
15:50:24|0.132216
15:50:25|0.132249
15:50:27|0.132249
15:50:28|0.132321
15:50:29|0.132321
15:50:29|0.132321
15:50:31|0.132697
15:50:32|0.132697
15:50:33|0.13242
15:50:34|0.132364
15:50:35|0.132201
15:50:36|0.132249
15:50:37|0.132249
15:50:38|0.132249
15:50:39|0.132249
15:50:40|0.132249
15:50:41|0.132249
15:50:42|0.132249
15:50:43|0.132364
15:50:44|0.132264
15:50:45|0.132249
15:50:46|0.132249
15:50:47|0.132249
15:50:48|0.132325
15:50:49|0.132325
15:50:50|0.132321
15:50:51|0.132482
15:50:52|0.132482
15:50:53|0.132482
15:50:54|0.132482
15:50:55|0.13237
15:50:56|0.13237
15:50:57|0.132653
15:50:58|0.132653
15:50:59|0.132482
15:51:00|0.132482
15:51:01|0.132482
15:51:02|0.132482
15:51:03|0.132482
15:51:04|0.132482
15:51:05|0.132482
15:51:06|0.132482
15:51:07|0.132482
15:51:08|0.132482
15:51:09|0.132482
15:51:11|0.132482
15:51:12|0.132482
15:51:13|0.132482
15:51:14|0.13261
15:51:14|0.132653
15:51:16|0.132653
15:51:16|0.132653
15:51:17|0.132894
15:51:18|0.132617
15:51:19|0.132617
15:51:22|0.132758
15:51:23|0.132758
15:51:25|0.132758
15:51:25|0.132758
15:51:26|0.132758
15:51:27|0.132653
15:51:29|0.132758
15:51:30|0.132758
15:51:31|0.132758
15:51:32|0.132758
15:51:33|0.132758
15:51:34|0.132757
15:51:35|0.132757
15:51:36|0.132653
15:51:37|0.132479
15:51:38|0.132524
15:51:39|0.132524
15:51:40|0.132321
15:51:41|0.132321
15:51:42|0.132321
15:51:43|0.132431
15:51:44|0.132431
15:51:45|0.132431
15:51:46|0.132431
15:51:47|0.132431
15:51:48|0.132431
15:51:50|0.132256
15:51:50|0.132256
15:51:51|0.132256
15:51:52|0.132256
15:51:53|0.132256
15:51:54|0.132256
15:51:55|0.132256
15:51:56|0.132301
15:51:57|0.132301
15:51:58|0.132301
15:51:59|0.132304
15:52:00|0.132304
15:52:01|0.132426
15:52:02|0.132427
15:52:03|0.132627
15:52:04|0.132627
15:52:06|0.132627
15:52:07|0.132627
15:52:08|0.132627
15:52:08|0.132627
15:52:10|0.132518
15:52:11|0.132357
15:52:12|0.132427
15:52:13|0.132482
15:52:14|0.132482
15:52:15|0.132482
15:52:15|0.132482
15:52:17|0.132482
15:52:19|0.132482
15:52:20|0.132482
15:52:21|0.132482
15:52:22|0.132249
15:52:23|0.132372
15:52:24|0.132377
15:52:25|0.132377
15:52:27|0.132377
15:52:27|0.132377
15:52:28|0.132377
15:52:29|0.132377
15:52:30|0.132008
15:52:31|0.132
15:52:32|0.131904
15:52:33|0.131904
15:52:34|0.131904
15:52:35|0.131904
15:52:36|0.132008
15:52:37|0.132008
15:52:39|0.131648
15:52:40|0.131322
15:52:41|0.131322
15:52:42|0.131799
15:52:43|0.131657
15:52:44|0.131648
15:52:45|0.131
15:52:46|0.131
15:52:47|0.131169
15:52:48|0.131169
15:52:49|0.130798
15:52:50|0.130916
15:52:51|0.131
15:52:52|0.131
15:52:53|0.130782
15:52:54|0.130791
15:52:55|0.130791
15:52:56|0.130854
15:52:57|0.131
15:52:59|0.130961
15:52:59|0.130999
15:53:00|0.131
15:53:01|0.131
15:53:02|0.131
15:53:03|0.130909
15:53:04|0.130934
15:53:05|0.130934
15:53:06|0.131
15:53:07|0.131
15:53:08|0.131
15:53:09|0.130791
15:53:10|0.130791
15:53:11|0.1307
15:53:12|0.1307
15:53:13|0.130907
15:53:14|0.130759
15:53:15|0.1307
15:53:16|0.130954
15:53:18|0.131
15:53:19|0.130557
15:53:21|0.130557
15:53:22|0.130934
15:53:23|0.130934
15:53:23|0.130557
15:53:24|0.130554
15:53:25|0.130554
15:53:27|0.130557
15:53:28|0.130557
15:53:30|0.130557
15:53:30|0.130557
15:53:31|0.130557
15:53:33|0.130557
15:53:35|0.130437
15:53:35|0.1306
15:53:36|0.1306
15:53:37|0.1306
15:53:38|0.1306
15:53:39|0.130507
15:53:40|0.130507
15:53:41|0.130507
15:53:42|0.130507
15:53:43|0.130507
15:53:44|0.130507
15:53:45|0.130507
15:53:46|0.130507
15:53:47|0.130507
15:53:48|0.130504
15:53:50|0.13
15:53:51|0.13
15:53:52|0.130436
15:53:53|0.130444
15:53:54|0.130444
15:53:54|0.130179
15:53:56|0.130179
15:53:56|0.130133
15:53:57|0.130133
15:53:59|0.130133
15:54:00|0.1306
15:54:01|0.130655
15:54:02|0.130658
15:54:02|0.130403
15:54:03|0.130403
15:54:06|0.130463
15:54:06|0.130658
15:54:07|0.130658
15:54:09|0.1306
15:54:10|0.1306
15:54:11|0.130904
15:54:13|0.130403
15:54:13|0.130658
15:54:14|0.130658
15:54:16|0.130658
15:54:16|0.130407
15:54:17|0.130407
15:54:19|0.130183
15:54:21|0.130407
15:54:22|0.130524
15:54:22|0.130524
15:54:24|0.130524
15:54:25|0.130524
15:54:25|0.1307
15:54:27|0.1307
15:54:28|0.1307
15:54:28|0.1307
15:54:29|0.1307
15:54:30|0.130471
15:54:31|0.130471
15:54:33|0.130472
15:54:33|0.1307
15:54:34|0.1307
15:54:35|0.1307
15:54:36|0.1307
15:54:37|0.1307
15:54:39|0.1307
15:54:40|0.1307
15:54:41|0.130702
15:54:42|0.130702
15:54:43|0.1307
15:54:45|0.1307
15:54:46|0.1307
15:54:46|0.130563
15:54:48|0.1305
15:54:49|0.130407
15:54:50|0.130407
15:54:51|0.130407
15:54:52|0.13052
15:54:53|0.13052
15:54:54|0.13052
15:54:55|0.13052
15:54:57|0.13052
15:54:57|0.13052
15:54:59|0.13052
15:54:59|0.13045
15:55:00|0.13045
15:55:02|0.13045
15:55:03|0.13045
15:55:04|0.13053
15:55:04|0.130467
15:55:06|0.13052
15:55:07|0.1307
15:55:08|0.1307
15:55:08|0.1307
15:55:09|0.1307
15:55:10|0.1307
15:55:12|0.1307
15:55:12|0.1307
15:55:14|0.1307
15:55:14|0.1307
15:55:16|0.130835
15:55:17|0.130835
15:55:18|0.130835
15:55:18|0.130888
15:55:20|0.130837
15:55:21|0.130837
15:55:23|0.130837
15:55:24|0.130904
15:55:26|0.131
15:55:27|0.130707
15:55:28|0.130998
15:55:29|0.131
15:55:30|0.131
15:55:31|0.131
15:55:31|0.131
15:55:32|0.131
15:55:34|0.131
15:55:34|0.131
15:55:35|0.131
15:55:37|0.131015
15:55:38|0.131015
15:55:39|0.131015
15:55:40|0.131227
15:55:41|0.131227
15:55:42|0.131118
15:55:44|0.131172
15:55:45|0.131227
15:55:45|0.131227
15:55:46|0.131227
15:55:48|0.131227
15:55:48|0.131
15:55:49|0.131092
15:55:51|0.131
15:55:52|0.131052
15:55:53|0.131052
15:55:54|0.131056
15:55:55|0.131056
15:55:56|0.131056
15:55:57|0.131183
15:55:58|0.131183
15:55:59|0.13119
15:56:00|0.13119
15:56:01|0.131112
15:56:02|0.131112
15:56:03|0.13119
15:56:04|0.13119
15:56:05|0.131858
15:56:07|0.131195
15:56:08|0.131195
15:56:09|0.131195
15:56:09|0.131217
15:56:10|0.131217
15:56:12|0.131717
15:56:13|0.131622
15:56:14|0.131622
15:56:15|0.131622
15:56:15|0.1316
15:56:16|0.131597
15:56:17|0.131597
15:56:19|0.131597
15:56:20|0.131597
15:56:21|0.131622
15:56:23|0.131622
15:56:24|0.131622
15:56:25|0.131622
15:56:26|0.131597
15:56:27|0.131597
15:56:28|0.131622
15:56:29|0.131622
15:56:30|0.131622
15:56:31|0.131622
15:56:32|0.131622
15:56:33|0.131597
15:56:34|0.131622
15:56:35|0.131733
15:56:36|0.131731
15:56:37|0.131622
15:56:38|0.1315
15:56:40|0.13144
15:56:41|0.131113
15:56:42|0.131113
15:56:43|0.131113
15:56:43|0.130992
15:56:45|0.130992
15:56:46|0.131071
15:56:47|0.1312
15:56:48|0.1312
15:56:49|0.1312
15:56:50|0.1312
15:56:51|0.1312
15:56:52|0.1312
15:56:53|0.1312
15:56:54|0.1312
15:56:55|0.131113
15:56:56|0.131113
15:56:57|0.131113
15:56:58|0.131113
15:56:59|0.131113
15:57:00|0.131113
15:57:01|0.131113
15:57:02|0.131113
15:57:03|0.131113
15:57:04|0.131119
15:57:05|0.131071
15:57:06|0.130992
15:57:07|0.130992
15:57:08|0.1308
15:57:10|0.1307
15:57:10|0.1307
15:57:11|0.130879
15:57:12|0.130879
15:57:14|0.130879
15:57:14|0.130879
15:57:16|0.130738
15:57:17|0.130675
15:57:17|0.130675
15:57:19|0.130738
15:57:19|0.130738
15:57:20|0.130738
15:57:21|0.130878
15:57:23|0.130878
15:57:24|0.130879
15:57:25|0.130879
15:57:27|0.130879
15:57:28|0.13078
15:57:29|0.130783
15:57:30|0.131113
15:57:31|0.131113
15:57:32|0.130879
15:57:34|0.130915
15:57:35|0.130919
15:57:36|0.130919
15:57:37|0.130879
15:57:38|0.130879
15:57:39|0.130921
15:57:40|0.130921
15:57:41|0.130921
15:57:42|0.130921
15:57:43|0.130921
15:57:44|0.130921
15:57:46|0.130919
15:57:47|0.130919
15:57:48|0.130919
15:57:49|0.130919
15:57:50|0.130968
15:57:51|0.130968
15:57:52|0.130968
15:57:53|0.130968
15:57:54|0.130968
15:57:55|0.130968
15:57:56|0.130968
15:57:57|0.130968
15:57:58|0.130968
15:57:59|0.13097
15:58:00|0.13097
15:58:01|0.13097
15:58:02|0.130969
15:58:03|0.130969
15:58:04|0.130968
15:58:05|0.130969
15:58:06|0.130969
15:58:07|0.130969
15:58:08|0.13094
15:58:09|0.13094
15:58:10|0.13094
15:58:11|0.13094
15:58:12|0.13094
15:58:13|0.13094
15:58:15|0.130948
15:58:15|0.130948
15:58:16|0.131144
15:58:17|0.131144
15:58:18|0.131144
15:58:19|0.131144
15:58:20|0.131144
15:58:21|0.131144
15:58:23|0.131144
15:58:25|0.131323
15:58:26|0.131323
15:58:27|0.131323
15:58:28|0.131144
15:58:29|0.131144
15:58:29|0.131144
15:58:31|0.131144
15:58:33|0.131144
15:58:34|0.131311
15:58:35|0.131311
15:58:37|0.131311
15:58:37|0.131311
15:58:38|0.131311
15:58:39|0.13115
15:58:40|0.13115
15:58:41|0.13115
15:58:42|0.13115
15:58:43|0.13115
15:58:44|0.13115
15:58:45|0.13115
15:58:46|0.13115
15:58:47|0.13115
15:58:48|0.13115
15:58:49|0.1313
15:58:50|0.13115
15:58:51|0.13115
15:58:52|0.13115
15:58:53|0.131302
15:58:54|0.131302
15:58:55|0.131511
15:58:56|0.131511
15:58:57|0.131438
15:58:58|0.131438
15:58:59|0.131342
15:59:00|0.131342
15:59:01|0.131342
15:59:02|0.131342
15:59:03|0.131342
15:59:04|0.131342
15:59:05|0.131342
15:59:06|0.131342
15:59:08|0.131342
15:59:09|0.131342
15:59:10|0.131404
15:59:11|0.1314
15:59:12|0.131342
15:59:13|0.131509
15:59:13|0.131509
15:59:14|0.131302
15:59:16|0.131302
15:59:17|0.131302
15:59:18|0.131302
15:59:20|0.131302
15:59:20|0.131302
15:59:21|0.131302
15:59:22|0.131302
15:59:23|0.1314
15:59:25|0.1314
15:59:27|0.1314
15:59:27|0.131302
15:59:28|0.131302
15:59:29|0.131302
15:59:31|0.13115
15:59:32|0.13115
15:59:33|0.13115
15:59:34|0.13115
15:59:35|0.13115
15:59:37|0.13115
15:59:37|0.13115
15:59:38|0.13115
15:59:39|0.13115
15:59:40|0.131111
15:59:41|0.131111
15:59:42|0.131111
15:59:43|0.131111
15:59:44|0.131111
15:59:45|0.131111
15:59:46|0.131111
15:59:48|0.131111
15:59:49|0.131111
15:59:50|0.131111
15:59:51|0.131111
15:59:52|0.131111
15:59:53|0.131162
15:59:53|0.131162
15:59:54|0.131162
15:59:56|0.131338
15:59:57|0.131338
15:59:58|0.131338
15:59:59|0.131341
15:59:59|0.131341
16:00:00|0.13115
16:00:01|0.1311
16:00:03|0.1311
16:00:03|0.1311
16:00:05|0.1311
16:00:05|0.1311
16:00:07|0.1311
16:00:08|0.13094
16:00:09|0.130783
16:00:10|0.1306
16:00:11|0.1306
16:00:11|0.130732
16:00:14|0.130732
16:00:14|0.130732
16:00:15|0.130732
16:00:16|0.1305
16:00:17|0.1305
16:00:18|0.1305
16:00:19|0.13058
16:00:20|0.1304
16:00:21|0.1304
16:00:22|0.1304
16:00:24|0.1304
16:00:26|0.1304
16:00:27|0.130732
16:00:28|0.130732
16:00:30|0.130587
16:00:30|0.130732
16:00:31|0.130732
16:00:33|0.130466
16:00:34|0.130421
16:00:35|0.130403
16:00:36|0.130403
16:00:37|0.13056
16:00:39|0.130732
16:00:39|0.130732
16:00:40|0.130474
16:00:41|0.130401
16:00:42|0.1304
16:00:43|0.1304
16:00:44|0.1304
16:00:45|0.1304
16:00:47|0.130182
16:00:48|0.130182
16:00:48|0.130182
16:00:50|0.130385
16:00:51|0.130185
16:00:52|0.130185
16:00:53|0.130185
16:00:54|0.130395
16:00:55|0.130395
16:00:56|0.130182
16:00:57|0.130182
16:00:58|0.130185
16:00:58|0.130185
16:00:59|0.130185
16:01:01|0.130185
16:01:01|0.130201
16:01:03|0.130201
16:01:04|0.1302
16:01:05|0.130184
16:01:06|0.130184
16:01:07|0.130177
16:01:08|0.13
16:01:10|0.130154
16:01:10|0.130154
16:01:11|0.130154
16:01:12|0.130154
16:01:13|0.130154
16:01:14|0.130154
16:01:15|0.130023
16:01:17|0.130154
16:01:18|0.130154
16:01:20|0.130192
16:01:20|0.130177
16:01:21|0.130172
16:01:22|0.130172
16:01:23|0.130153
16:01:24|0.130154
16:01:26|0.130006
16:01:26|0.13
16:01:28|0.1299
16:01:29|0.12981
16:01:31|0.1297
16:01:31|0.1297
16:01:32|0.1297
16:01:34|0.129554
16:01:36|0.129551
16:01:37|0.1297
16:01:37|0.129516
16:01:39|0.129554
16:01:40|0.129554
16:01:41|0.129554
16:01:42|0.129524
16:01:43|0.129524
16:01:44|0.129524
16:01:45|0.129843
16:01:46|0.129527
16:01:47|0.129527
16:01:48|0.1297
16:01:49|0.129851
16:01:50|0.129554
16:01:51|0.129554
16:01:52|0.129526
16:01:54|0.129798
16:01:54|0.129527
16:01:55|0.129527
16:01:56|0.129562
16:01:57|0.129562
16:01:58|0.129566
16:02:00|0.129881
16:02:01|0.129944
16:02:02|0.129887
16:02:03|0.129888
16:02:04|0.129888
16:02:05|0.1299
16:02:07|0.129656
16:02:07|0.129656
16:02:09|0.129656
16:02:10|0.129859
16:02:10|0.12991
16:02:11|0.1299
16:02:13|0.129656
16:02:13|0.129656
16:02:15|0.129857
16:02:16|0.129857
16:02:17|0.129857
16:02:18|0.129675
16:02:19|0.129656
16:02:20|0.12969
16:02:21|0.129635
16:02:22|0.129635
16:02:23|0.129712
16:02:24|0.129712
16:02:26|0.129712
16:02:27|0.129712
16:02:28|0.129773
16:02:29|0.129859
16:02:31|0.129698
16:02:32|0.129698
16:02:34|0.129698
16:02:34|0.1299
16:02:35|0.129859
16:02:37|0.129859
16:02:37|0.12986
16:02:39|0.12986
16:02:40|0.129859
16:02:40|0.129963
16:02:42|0.129963
16:02:42|0.129963
16:02:44|0.129963
16:02:44|0.129864
16:02:45|0.129864
16:02:47|0.129859
16:02:48|0.1299
16:02:49|0.1299
16:02:50|0.1299
16:02:51|0.129852
16:02:52|0.129852
16:02:53|0.129852
16:02:54|0.129834
16:02:55|0.129834
16:02:56|0.129834
16:02:57|0.12974
16:02:58|0.129701
16:02:59|0.129701
16:03:01|0.129794
16:03:01|0.12974
16:03:02|0.12974
16:03:03|0.129741
16:03:04|0.129741
16:03:05|0.129741
16:03:07|0.129741
16:03:07|0.129741
16:03:08|0.129741
16:03:09|0.129741
16:03:10|0.129741
16:03:11|0.129741
16:03:12|0.129741
16:03:13|0.129741
16:03:14|0.129741
16:03:15|0.129741
16:03:16|0.13
16:03:17|0.13
16:03:18|0.13
16:03:19|0.13
16:03:20|0.13
16:03:21|0.13
16:03:22|0.13
16:03:23|0.129801
16:03:24|0.129799
16:03:25|0.129799
16:03:26|0.129999
16:03:28|0.129999
16:03:30|0.13
16:03:31|0.130045
16:03:32|0.130045
16:03:33|0.130045
16:03:35|0.130045
16:03:35|0.130045
16:03:37|0.130045
16:03:38|0.130045
16:03:40|0.130045
16:03:40|0.130163
16:03:41|0.130163
16:03:42|0.129999
16:03:44|0.129999
16:03:44|0.12986
16:03:45|0.12986
16:03:46|0.130045
16:03:47|0.130045
16:03:48|0.130045
16:03:50|0.130045
16:03:51|0.130172
16:03:52|0.130172
16:03:53|0.130172
16:03:54|0.130172
16:03:55|0.13
16:03:56|0.129937
16:03:57|0.129937
16:03:58|0.129937
16:03:59|0.129937
16:04:00|0.129937
16:04:01|0.129937
16:04:02|0.129937
16:04:04|0.130154
16:04:05|0.130154
16:04:05|0.130154
16:04:06|0.130154
16:04:07|0.130154
16:04:08|0.130154
16:04:09|0.129937
16:04:10|0.129937
16:04:11|0.129937
16:04:13|0.130298
16:04:13|0.130298
16:04:14|0.130298
16:04:15|0.130298
16:04:16|0.130298
16:04:17|0.130298
16:04:19|0.130298
16:04:19|0.130298
16:04:21|0.130385
16:04:22|0.130385
16:04:23|0.130385
16:04:23|0.13053
16:04:24|0.13053
16:04:25|0.13053
16:04:27|0.130722
16:04:27|0.130936
16:04:29|0.130936
16:04:31|0.130545
16:04:32|0.130545
16:04:32|0.130545
16:04:33|0.130545
16:04:35|0.130665
16:04:36|0.130843
16:04:37|0.130545
16:04:39|0.1305
16:04:39|0.1305
16:04:40|0.130309
16:04:41|0.130298
16:04:43|0.13017
16:04:44|0.130296
16:04:45|0.130296
16:04:46|0.13053
16:04:47|0.130665
16:04:48|0.131057
16:04:49|0.130665
16:04:50|0.130665
16:04:51|0.130665
16:04:52|0.130761
16:04:52|0.130761
16:04:54|0.130416
16:04:55|0.130416
16:04:56|0.130416
16:04:57|0.130416
16:04:58|0.130564
16:04:59|0.130665
16:04:59|0.130665
16:05:00|0.130761
16:05:02|0.130761
16:05:04|0.130761
16:05:04|0.130416
16:05:05|0.130416
16:05:06|0.130416
16:05:07|0.130416
16:05:08|0.130416
16:05:10|0.130416
16:05:11|0.130416
16:05:12|0.130534
16:05:13|0.130534
16:05:14|0.130534
16:05:15|0.130534
16:05:16|0.130691
16:05:17|0.130691
16:05:17|0.130691
16:05:18|0.130691
16:05:19|0.130761
16:05:21|0.130761
16:05:22|0.130761
16:05:23|0.130761
16:05:24|0.130761
16:05:25|0.130691
16:05:26|0.130691
16:05:27|0.130633
16:05:28|0.130633
16:05:29|0.130633
16:05:31|0.130444
16:05:31|0.130444
16:05:33|0.130444
16:05:35|0.130596
16:05:35|0.130596
16:05:36|0.130596
16:05:37|0.130596
16:05:38|0.130596
16:05:40|0.13044
16:05:41|0.13044
16:05:41|0.13044
16:05:43|0.130502
16:05:45|0.130502
16:05:45|0.13057
16:05:46|0.130649
16:05:47|0.130691
16:05:48|0.130691
16:05:49|0.130691
16:05:50|0.130691
16:05:52|0.130599
16:05:53|0.130599
16:05:54|0.130646
16:05:56|0.130649
16:05:56|0.130691
16:05:57|0.130691
16:05:59|0.130691
16:06:00|0.130761
16:06:00|0.130761
16:06:01|0.130771
16:06:02|0.130588
16:06:03|0.130647
16:06:05|0.130511
16:06:06|0.130999
16:06:07|0.131
16:06:08|0.131
16:06:09|0.131
16:06:10|0.131
16:06:11|0.131
16:06:12|0.131024
16:06:13|0.131024
16:06:14|0.131024
16:06:15|0.131111
16:06:16|0.131111
16:06:17|0.131111
16:06:18|0.131325
16:06:19|0.131038
16:06:20|0.1315
16:06:21|0.1315
16:06:22|0.1315
16:06:23|0.131504
16:06:24|0.131111
16:06:25|0.131592
16:06:26|0.131592
16:06:27|0.131592
16:06:28|0.131592
16:06:29|0.131592
16:06:30|0.131592
16:06:32|0.131505
16:06:33|0.131592
16:06:35|0.131592
16:06:36|0.131505
16:06:37|0.131527
16:06:38|0.131527
16:06:39|0.131119
16:06:41|0.131516
16:06:42|0.131516
16:06:42|0.131516
16:06:43|0.131504
16:06:44|0.131304
16:06:46|0.131304
16:06:47|0.131304
16:06:47|0.131422
16:06:49|0.131422
16:06:49|0.131422
16:06:51|0.131422
16:06:52|0.131422
16:06:52|0.131422
16:06:54|0.131422
16:06:55|0.13149
16:06:56|0.131422
16:06:56|0.131482
16:06:58|0.131482
16:06:59|0.131482
16:07:00|0.131482
16:07:01|0.131191
16:07:02|0.131191
16:07:03|0.131191
16:07:03|0.131191
16:07:05|0.131191
16:07:05|0.131437
16:07:06|0.131437
16:07:08|0.131437
16:07:09|0.131437
16:07:10|0.131437
16:07:11|0.131437
16:07:12|0.131437
16:07:13|0.131204
16:07:13|0.131204
16:07:14|0.13123
16:07:15|0.13123
16:07:17|0.131475
16:07:18|0.131475
16:07:18|0.131474
16:07:19|0.131516
16:07:20|0.131516
16:07:22|0.131389
16:07:23|0.131389
16:07:25|0.131475
16:07:26|0.131475
16:07:27|0.131474
16:07:27|0.131474
16:07:28|0.131474
16:07:29|0.131474
16:07:31|0.131475
16:07:32|0.131475
16:07:34|0.131475
16:07:34|0.131474
16:07:36|0.131475
16:07:37|0.131474
16:07:39|0.131389
16:07:40|0.131389
16:07:41|0.131475
16:07:42|0.131475
16:07:43|0.131475
16:07:45|0.131475
16:07:45|0.131475
16:07:47|0.131475
16:07:47|0.131474
16:07:49|0.131474
16:07:49|0.131474
16:07:51|0.131474
16:07:52|0.131474
16:07:53|0.131475
16:07:54|0.131475
16:07:55|0.131475
16:07:56|0.131474
16:07:58|0.131516
16:07:59|0.131516
16:08:00|0.131516
16:08:01|0.131516
16:08:02|0.131592
16:08:02|0.131592
16:08:04|0.131482
16:08:06|0.131592
16:08:07|0.131592
16:08:08|0.131592
16:08:09|0.131592
16:08:09|0.131592
16:08:10|0.131592
16:08:12|0.131592
16:08:12|0.131591
16:08:13|0.131591
16:08:14|0.131592
16:08:16|0.131592
16:08:17|0.131592
16:08:18|0.131592
16:08:19|0.1316
16:08:20|0.131648
16:08:21|0.131648
16:08:22|0.131662
16:08:23|0.131667
16:08:24|0.131667
16:08:25|0.132
16:08:26|0.132
16:08:27|0.132
16:08:28|0.132
16:08:29|0.132
16:08:30|0.132
16:08:31|0.13208
16:08:32|0.132169
16:08:34|0.132206
16:08:35|0.132206
16:08:37|0.132308
16:08:37|0.132308
16:08:39|0.132308
16:08:41|0.132516
16:08:41|0.132516
16:08:42|0.132516
16:08:44|0.132688
16:08:44|0.132898
16:08:46|0.133
16:08:47|0.1331
16:08:48|0.1335
16:08:50|0.1335
16:08:51|0.1335
16:08:52|0.133208
16:08:53|0.133167
16:08:54|0.133384
16:08:54|0.1331
16:08:56|0.1331
16:08:57|0.133167
16:08:57|0.13367
16:08:59|0.133658
16:09:00|0.133658
16:09:01|0.133658
16:09:02|0.134
16:09:03|0.133755
16:09:04|0.133892
16:09:05|0.133573
16:09:06|0.133658
16:09:08|0.133856
16:09:09|0.133856
16:09:10|0.133658
16:09:11|0.133658
16:09:12|0.133658
16:09:12|0.133638
16:09:13|0.133341
16:09:15|0.133261
16:09:16|0.133222
16:09:17|0.1331
16:09:18|0.1331
16:09:19|0.133219
16:09:21|0.133223
16:09:21|0.133223
16:09:22|0.133223
16:09:23|0.133
16:09:24|0.133
16:09:25|0.133219
16:09:26|0.13296
16:09:27|0.13296
16:09:28|0.13296
16:09:29|0.13296
16:09:30|0.13296
16:09:31|0.13296
16:09:32|0.13296
16:09:33|0.132972
16:09:35|0.13296
16:09:36|0.13296
16:09:37|0.13296
16:09:38|0.133
16:09:39|0.1331
16:09:40|0.1331
16:09:41|0.133193
16:09:42|0.133049
16:09:43|0.133047
16:09:44|0.133047
16:09:45|0.133047
16:09:46|0.1331
16:09:47|0.132991
16:09:48|0.13296
16:09:49|0.13296
16:09:50|0.13296
16:09:51|0.133261
16:09:52|0.133261
16:09:53|0.13296
16:09:54|0.13296
16:09:55|0.13294
16:09:56|0.13294
16:09:57|0.13294
16:09:59|0.133041
16:09:59|0.132972
16:10:01|0.132972
16:10:01|0.133013
16:10:02|0.133013
16:10:04|0.133076
16:10:04|0.13296
16:10:05|0.13296
16:10:07|0.13296
16:10:08|0.13296
16:10:09|0.133417
16:10:10|0.133417
16:10:11|0.13296
16:10:12|0.132984
16:10:13|0.132984
16:10:14|0.132984
16:10:15|0.132984
16:10:16|0.132954
16:10:17|0.132943
16:10:18|0.132992
16:10:19|0.132993
16:10:20|0.132993
16:10:21|0.132993
16:10:22|0.132993
16:10:23|0.13336
16:10:24|0.133382
16:10:25|0.133382
16:10:26|0.13355
16:10:27|0.133417
16:10:28|0.133658
16:10:29|0.133526
16:10:30|0.133526
16:10:31|0.133526
16:10:32|0.133526
16:10:33|0.133526
16:10:34|0.133417
16:10:36|0.133417
16:10:36|0.133493
16:10:38|0.133493
16:10:38|0.133493
16:10:39|0.133493
16:10:41|0.133493
16:10:42|0.133304
16:10:44|0.133304
16:10:44|0.133
16:10:45|0.132819
16:10:46|0.132796
16:10:47|0.132796
16:10:48|0.132713
16:10:49|0.132713
16:10:50|0.132713
16:10:51|0.132713
16:10:52|0.132575
16:10:53|0.132699
16:10:54|0.132699
16:10:55|0.132795
16:10:57|0.132795
16:10:57|0.132684
16:10:58|0.132684
16:10:59|0.132684
16:11:00|0.132677
16:11:01|0.132677
16:11:02|0.132283
16:11:04|0.132283
16:11:05|0.132283
16:11:05|0.132423
16:11:06|0.132656
16:11:08|0.132713
16:11:09|0.132713
16:11:11|0.132796
16:11:11|0.1331
16:11:12|0.1331
16:11:13|0.1331
16:11:14|0.1331
16:11:15|0.1327
16:11:16|0.1327
16:11:17|0.132796
16:11:18|0.132796
16:11:19|0.132796
16:11:20|0.132796
16:11:21|0.132794
16:11:22|0.132794
16:11:23|0.132794
16:11:24|0.132831
16:11:26|0.13298
16:11:26|0.13298
16:11:27|0.133
16:11:28|0.132794
16:11:29|0.132794
16:11:30|0.132769
16:11:31|0.132588
16:11:32|0.132849
16:11:33|0.132845
16:11:34|0.132845
16:11:36|0.132845
16:11:38|0.132877
16:11:38|0.132877
16:11:39|0.132877
16:11:40|0.132877
16:11:41|0.132906
16:11:43|0.132877
16:11:45|0.132618
16:11:45|0.132618
16:11:46|0.132845
16:11:47|0.132685
16:11:49|0.132937
16:11:51|0.132937
16:11:51|0.132811
16:11:53|0.132811
16:11:55|0.132811
16:11:55|0.132811
16:11:56|0.132787
16:11:57|0.133
16:11:58|0.133
16:12:00|0.133
16:12:00|0.133
16:12:01|0.132811
16:12:03|0.132835
16:12:04|0.132835
16:12:06|0.132715
16:12:06|0.132715
16:12:07|0.132715
16:12:09|0.132715
16:12:10|0.132715
16:12:11|0.13279
16:12:12|0.13279
16:12:13|0.132912
16:12:14|0.132912
16:12:15|0.132912
16:12:16|0.132912
16:12:17|0.132912
16:12:18|0.132912
16:12:19|0.132716
16:12:19|0.132715
16:12:21|0.132776
16:12:22|0.132715
16:12:23|0.132511
16:12:24|0.132715
16:12:25|0.13274
16:12:26|0.13274
16:12:27|0.13274
16:12:28|0.13274
16:12:28|0.13274
16:12:30|0.13274
16:12:31|0.13274
16:12:31|0.13274
16:12:33|0.13274
16:12:34|0.13274
16:12:34|0.13274
16:12:36|0.13274
16:12:37|0.13274
16:12:39|0.13274
16:12:39|0.13274
16:12:41|0.13274
16:12:41|0.13274
16:12:43|0.13274
16:12:44|0.132704
16:12:45|0.132704
16:12:47|0.132704
16:12:47|0.1327
16:12:48|0.1327
16:12:50|0.132705
16:12:50|0.132705
16:12:52|0.132705
16:12:54|0.132672
16:12:54|0.132672
16:12:55|0.132707
16:12:56|0.132596
16:12:57|0.1327
16:12:59|0.1327
16:13:00|0.1327
16:13:01|0.1327
16:13:02|0.1327
16:13:03|0.1327
16:13:04|0.1327
16:13:05|0.1327
16:13:06|0.132647
16:13:07|0.132647
16:13:08|0.132647
16:13:09|0.132647
16:13:10|0.132647
16:13:10|0.132647
16:13:12|0.1325
16:13:13|0.1325
16:13:14|0.1325
16:13:16|0.1325
16:13:16|0.1325
16:13:17|0.1325
16:13:18|0.1325
16:13:19|0.1325
16:13:20|0.132325
16:13:21|0.132325
16:13:22|0.132325
16:13:23|0.132325
16:13:24|0.132325
16:13:25|0.132498
16:13:26|0.132354
16:13:27|0.132354
16:13:28|0.132354
16:13:29|0.132354
16:13:30|0.132354
16:13:31|0.132482
16:13:32|0.132482
16:13:33|0.132482
16:13:34|0.132501
16:13:35|0.132501
16:13:36|0.132501
16:13:38|0.132548
16:13:40|0.132548
16:13:41|0.132548
16:13:42|0.132548
16:13:42|0.132548
16:13:44|0.132548
16:13:46|0.132737
16:13:47|0.132737
16:13:48|0.132737
16:13:49|0.132737
16:13:50|0.132737
16:13:51|0.132737
16:13:51|0.132727
16:13:53|0.132727
16:13:54|0.132723
16:13:55|0.13272
16:13:56|0.132438
16:13:57|0.132438
16:13:59|0.132697
16:13:59|0.132697
16:14:00|0.132697
16:14:02|0.132688
16:14:04|0.132688
16:14:04|0.132688
16:14:06|0.132684
16:14:07|0.1325
16:14:08|0.1325
16:14:09|0.1325
16:14:10|0.1325
16:14:10|0.1325
16:14:12|0.1325
16:14:13|0.1325
16:14:14|0.1325
16:14:15|0.1325
16:14:16|0.132547
16:14:17|0.132547
16:14:18|0.132547
16:14:19|0.132737
16:14:19|0.1326
16:14:21|0.132611
16:14:22|0.132611
16:14:23|0.132729
16:14:24|0.132639
16:14:24|0.132638
16:14:26|0.132638
16:14:27|0.13264
16:14:28|0.13264
16:14:28|0.13287
16:14:30|0.132651
16:14:31|0.132651
16:14:32|0.132651
16:14:33|0.132651
16:14:34|0.132651
16:14:34|0.132651
16:14:36|0.132651
16:14:36|0.133
16:14:37|0.132855
16:14:40|0.132874
16:14:40|0.133
16:14:41|0.133
16:14:42|0.1331
16:14:44|0.1331
16:14:45|0.1331
16:14:46|0.133353
16:14:48|0.133353
16:14:48|0.133353
16:14:49|0.133353
16:14:50|0.133353
16:14:51|0.133337
16:14:52|0.133337
16:14:53|0.133337
16:14:54|0.133209
16:14:55|0.133352
16:14:56|0.133352
16:14:57|0.133353
16:14:58|0.133353
16:14:59|0.133353
16:15:00|0.1335
16:15:02|0.1335
16:15:02|0.1335
16:15:05|0.1335
16:15:06|0.1335
16:15:07|0.134164
16:15:08|0.134164
16:15:09|0.134164
16:15:10|0.134164
16:15:11|0.133573
16:15:12|0.133573
16:15:13|0.133799
16:15:14|0.133775
16:15:15|0.134014
16:15:16|0.134014
16:15:17|0.133775
16:15:18|0.133981
16:15:19|0.133981
16:15:20|0.133628
16:15:21|0.13398
16:15:22|0.133979
16:15:23|0.1335
16:15:24|0.133145
16:15:25|0.133145
16:15:26|0.133145
16:15:27|0.133186
16:15:28|0.133479
16:15:29|0.134103
16:15:30|0.134103
16:15:31|0.133521
16:15:32|0.133145
16:15:34|0.132772
16:15:34|0.132732
16:15:36|0.132732
16:15:37|0.132732
16:15:37|0.133045
16:15:38|0.132689
16:15:40|0.132928
16:15:41|0.132928
16:15:42|0.132902
16:15:43|0.132874
16:15:44|0.1327
16:15:45|0.13284
16:15:47|0.132827
16:15:48|0.132827
16:15:49|0.132818
16:15:50|0.132395
16:15:51|0.132711
16:15:52|0.132711
16:15:53|0.1325
16:15:54|0.1325
16:15:55|0.1325
16:15:55|0.1326
16:15:57|0.1322
16:15:58|0.131645
16:16:00|0.132037
16:16:01|0.132043
16:16:02|0.132043
16:16:04|0.132097
16:16:05|0.132097
16:16:06|0.132097
16:16:07|0.132097
16:16:08|0.132097
16:16:09|0.132097
16:16:10|0.132043
16:16:11|0.132043
16:16:12|0.132043
16:16:13|0.132043
16:16:14|0.132043
16:16:15|0.132043
16:16:16|0.132043
16:16:17|0.132043
16:16:18|0.132043
16:16:19|0.132043
16:16:20|0.132043
16:16:21|0.132043
16:16:22|0.132043
16:16:23|0.132043
16:16:24|0.132043
16:16:25|0.132043
16:16:26|0.132043
16:16:27|0.132043
16:16:28|0.132043
16:16:29|0.132043
16:16:30|0.132233
16:16:31|0.132233
16:16:32|0.132043
16:16:33|0.132009
16:16:34|0.131955
16:16:35|0.132019
16:16:36|0.132019
16:16:37|0.132019
16:16:38|0.132
16:16:39|0.131882
16:16:40|0.131882
16:16:42|0.131881
16:16:43|0.131881
16:16:44|0.131859
16:16:45|0.132042
16:16:46|0.132042
16:16:47|0.131884
16:16:48|0.131881
16:16:49|0.131881
16:16:50|0.131798
16:16:51|0.131798
16:16:52|0.1319
16:16:53|0.131645
16:16:54|0.131645
16:16:56|0.131645
16:16:57|0.131645
16:16:58|0.131645
16:16:59|0.131645
16:17:00|0.131645
16:17:00|0.131645
16:17:01|0.131645
16:17:02|0.131645
16:17:03|0.131645
16:17:04|0.131645
16:17:05|0.131645
16:17:07|0.131645
16:17:08|0.131604
16:17:09|0.131596
16:17:09|0.131596
16:17:11|0.131645
16:17:12|0.131645
16:17:13|0.131645
16:17:14|0.131645
16:17:15|0.131828
16:17:15|0.131831
16:17:16|0.131801
16:17:18|0.131801
16:17:18|0.131801
16:17:19|0.131801
16:17:21|0.132043
16:17:22|0.132043
16:17:23|0.132043
16:17:24|0.132043
16:17:25|0.132043
16:17:26|0.132363
16:17:27|0.132031
16:17:28|0.132031
16:17:29|0.132351
16:17:30|0.132351
16:17:31|0.132351
16:17:32|0.132351
16:17:33|0.132351
16:17:34|0.132351
16:17:35|0.132351
16:17:36|0.1324
16:17:37|0.1324
16:17:39|0.1324
16:17:39|0.132352
16:17:41|0.132352
16:17:42|0.132582
16:17:44|0.1327
16:17:45|0.1327
16:17:47|0.13285
16:17:47|0.132849
16:17:49|0.132848
16:17:51|0.1327
16:17:52|0.1328
16:17:53|0.1328
16:17:54|0.132441
16:17:55|0.132441
16:17:56|0.132666
16:17:57|0.132638
16:17:58|0.132638
16:17:59|0.132638
16:18:01|0.132611
16:18:02|0.132442
16:18:03|0.132638
16:18:05|0.132638
16:18:05|0.132638
16:18:07|0.132638
16:18:08|0.132926
16:18:09|0.133
16:18:10|0.133
16:18:11|0.133
16:18:12|0.133
16:18:13|0.133
16:18:14|0.133
16:18:15|0.133
16:18:16|0.133
16:18:17|0.133
16:18:18|0.133
16:18:19|0.133
16:18:20|0.133
16:18:21|0.133
16:18:22|0.133
16:18:23|0.133
16:18:24|0.133
16:18:25|0.133038
16:18:26|0.133038
16:18:27|0.132995
16:18:28|0.132995
16:18:29|0.132971
16:18:30|0.132971
16:18:31|0.132971
16:18:32|0.132971
16:18:33|0.133043
16:18:34|0.133043
16:18:35|0.133043
16:18:36|0.13319
16:18:37|0.13319
16:18:38|0.133446
16:18:39|0.133446
16:18:40|0.133446
16:18:41|0.133446
16:18:42|0.133362
16:18:44|0.133274
16:18:44|0.133274
16:18:46|0.133274
16:18:47|0.133274
16:18:48|0.133274
16:18:49|0.13319
16:18:51|0.13319
16:18:52|0.13319
16:18:52|0.13319
16:18:53|0.13319
16:18:55|0.133446
16:18:56|0.133313
16:18:58|0.13319
16:18:59|0.133351
16:19:00|0.133351
16:19:01|0.133351
16:19:03|0.13319
16:19:04|0.13319
16:19:05|0.133098
16:19:06|0.1332
16:19:08|0.133237
16:19:09|0.133237
16:19:10|0.133237
16:19:11|0.133237
16:19:11|0.133237
16:19:13|0.132627
16:19:13|0.132627
16:19:14|0.132615
16:19:16|0.132615
16:19:17|0.132615
16:19:18|0.132615
16:19:19|0.132615
16:19:20|0.132615
16:19:21|0.132615
16:19:22|0.132615
16:19:23|0.133036
16:19:24|0.132624
16:19:25|0.132624
16:19:26|0.132624
16:19:27|0.132628
16:19:28|0.132628
16:19:29|0.132628
16:19:30|0.132628
16:19:31|0.132628
16:19:32|0.132628
16:19:33|0.132628
16:19:34|0.132628
16:19:35|0.132628
16:19:36|0.132628
16:19:37|0.132628
16:19:38|0.132549
16:19:39|0.132549
16:19:40|0.132549
16:19:41|0.132549
16:19:42|0.132549
16:19:43|0.132549
16:19:45|0.132549
16:19:46|0.132549
16:19:47|0.132549
16:19:49|0.132055
16:19:50|0.132055
16:19:50|0.132055
16:19:52|0.132055
16:19:52|0.132055
16:19:54|0.13231
16:19:55|0.13231
16:19:56|0.13231
16:19:57|0.13231
16:19:57|0.13231
16:19:59|0.13231
16:20:00|0.13231
16:20:02|0.13231
16:20:03|0.132549
16:20:03|0.132549
16:20:05|0.132628
16:20:06|0.132628
16:20:07|0.132626
16:20:08|0.132626
16:20:09|0.132626
16:20:10|0.132626
16:20:11|0.132626
16:20:12|0.132484
16:20:13|0.132483
16:20:14|0.132625
16:20:15|0.132474
16:20:16|0.132474
16:20:17|0.132474
16:20:18|0.132474
16:20:19|0.13231
16:20:20|0.13231
16:20:21|0.13231
16:20:22|0.13231
16:20:23|0.13231
16:20:24|0.132341
16:20:25|0.132549
16:20:26|0.132499
16:20:27|0.133004
16:20:28|0.133004
16:20:29|0.133004
16:20:30|0.133004
16:20:31|0.133004
16:20:32|0.133446
16:20:33|0.1335
16:20:34|0.1335
16:20:35|0.1335
16:20:36|0.133626
16:20:37|0.133626
16:20:38|0.133626
16:20:39|0.133626
16:20:40|0.133682
16:20:41|0.1335
16:20:42|0.133681
16:20:43|0.133626
16:20:44|0.133629
16:20:46|0.133626
16:20:46|0.1341
16:20:48|0.1341
16:20:49|0.13425
16:20:51|0.134022
16:20:52|0.134022
16:20:53|0.134022
16:20:54|0.13425
16:20:55|0.134279
16:20:56|0.134184
16:20:56|0.134184
16:20:58|0.134184
16:20:58|0.134123
16:20:59|0.134249
16:21:01|0.134174
16:21:02|0.134174
16:21:03|0.134174
16:21:05|0.134193
16:21:06|0.134173
16:21:07|0.134231
16:21:08|0.134022
16:21:09|0.134205
16:21:11|0.134036
16:21:11|0.13418
16:21:12|0.134023
16:21:13|0.134023
16:21:14|0.13425
16:21:15|0.13425
16:21:16|0.134086
16:21:17|0.134086
16:21:18|0.134086
16:21:19|0.134086
16:21:20|0.134139
16:21:21|0.1344
16:21:22|0.1345
16:21:23|0.134628
16:21:24|0.1348
16:21:25|0.1348
16:21:26|0.134649
16:21:27|0.135197
16:21:28|0.135197
16:21:29|0.135645
16:21:30|0.135645
16:21:31|0.135281
16:21:32|0.13528
16:21:33|0.13528
16:21:34|0.135541
16:21:35|0.135533
16:21:36|0.135154
16:21:37|0.135153
16:21:38|0.134936
16:21:39|0.135178
16:21:40|0.135178
16:21:41|0.135178
16:21:42|0.135178
16:21:43|0.134938
16:21:44|0.134938
16:21:45|0.134938
16:21:46|0.134938
16:21:48|0.135258
16:21:50|0.1352
16:21:50|0.13465
16:21:51|0.13465
16:21:52|0.13465
16:21:53|0.135217
16:21:55|0.134704
16:21:56|0.134699
16:21:58|0.134628
16:21:58|0.134628
16:21:59|0.134628
16:22:00|0.134628
16:22:01|0.134379
16:22:02|0.134379
16:22:03|0.134628
16:22:04|0.134678
16:22:05|0.134678
16:22:06|0.134678
16:22:07|0.134678
16:22:08|0.134678
16:22:09|0.134379
16:22:10|0.134379
16:22:11|0.134022
16:22:12|0.134
16:22:14|0.134325
16:22:15|0.134325
16:22:16|0.134119
16:22:17|0.134119
16:22:18|0.134137
16:22:18|0.134137
16:22:20|0.134137
16:22:21|0.134379
16:22:22|0.134379
16:22:23|0.134379
16:22:24|0.134528
16:22:25|0.134699
16:22:26|0.134471
16:22:27|0.134471
16:22:28|0.134984
16:22:29|0.134984
16:22:30|0.1351
16:22:31|0.134709
16:22:32|0.134699
16:22:33|0.134898
16:22:34|0.134898
16:22:34|0.134898
16:22:36|0.134463
16:22:37|0.134463
16:22:37|0.134463
16:22:39|0.134607
16:22:39|0.134607
16:22:41|0.134471
16:22:41|0.134471
16:22:43|0.134471
16:22:44|0.134624
16:22:44|0.134624
16:22:46|0.134607
16:22:48|0.134621
16:22:49|0.134623
16:22:50|0.134984
16:22:51|0.134481
16:22:52|0.134804
16:22:53|0.134471
16:22:53|0.13447
16:22:55|0.13447
16:22:56|0.134222
16:22:57|0.134222
16:22:57|0.134445
16:22:58|0.134445
16:23:01|0.134445
16:23:01|0.134445
16:23:02|0.134395
16:23:03|0.134395
16:23:05|0.134395
16:23:06|0.134395
16:23:08|0.134222
16:23:08|0.134222
16:23:09|0.134222
16:23:10|0.134222
16:23:11|0.134386
16:23:12|0.134386
16:23:13|0.1344
16:23:14|0.13439
16:23:15|0.13439
16:23:16|0.134386
16:23:17|0.134386
16:23:18|0.134386
16:23:20|0.134222
16:23:21|0.134222
16:23:21|0.134298
16:23:22|0.134298
16:23:24|0.134298
16:23:25|0.134298
16:23:26|0.134298
16:23:26|0.134298
16:23:27|0.134298
16:23:28|0.134222
16:23:29|0.134222
16:23:31|0.134222
16:23:32|0.134222
16:23:32|0.134222
16:23:34|0.134222
16:23:35|0.134222
16:23:35|0.134298
16:23:37|0.13433
16:23:38|0.134222
16:23:38|0.134222
16:23:40|0.134221
16:23:41|0.134001
16:23:42|0.134001
16:23:43|0.1342
16:23:44|0.134
16:23:45|0.134
16:23:45|0.134
16:23:47|0.134
16:23:49|0.134
16:23:50|0.134
16:23:51|0.134
16:23:51|0.134
16:23:53|0.134
16:23:53|0.134
16:23:55|0.134013
16:23:57|0.134013
16:23:57|0.134013
16:23:58|0.134023
16:23:59|0.134023
16:24:00|0.134023
16:24:01|0.134023
16:24:02|0.134023
16:24:03|0.134023
16:24:04|0.134023
16:24:05|0.134023
16:24:06|0.134174
16:24:07|0.134023
16:24:08|0.134
16:24:09|0.134023
16:24:10|0.133764
16:24:11|0.133818
16:24:12|0.133818
16:24:13|0.133818
16:24:14|0.133736
16:24:15|0.133735
16:24:16|0.133735
16:24:17|0.133969
16:24:18|0.133969
16:24:19|0.133969
16:24:21|0.133969
16:24:21|0.133969
16:24:22|0.133969
16:24:23|0.133969
16:24:24|0.133969
16:24:25|0.133733
16:24:26|0.133733
16:24:27|0.133797
16:24:28|0.133969
16:24:29|0.133969
16:24:30|0.134002
16:24:31|0.134002
16:24:32|0.134
16:24:33|0.134002
16:24:34|0.1335
16:24:35|0.1335
16:24:36|0.133559
16:24:37|0.133504
16:24:38|0.133699
16:24:39|0.133699
16:24:40|0.133871
16:24:41|0.133871
16:24:42|0.133871
16:24:43|0.133699
16:24:44|0.133699
16:24:45|0.133699
16:24:46|0.133699
16:24:47|0.133763
16:24:48|0.133763
16:24:50|0.133699
16:24:52|0.133699
16:24:52|0.133542
16:24:53|0.133548
16:24:55|0.133782
16:24:57|0.133782
16:24:57|0.133812
16:24:58|0.133619
16:24:59|0.133619
16:25:00|0.133619
16:25:02|0.133619
16:25:03|0.133619
16:25:04|0.133619
16:25:06|0.133699
16:25:06|0.133699
16:25:07|0.133268
16:25:08|0.133476
16:25:09|0.133476
16:25:10|0.133476
16:25:11|0.133476
16:25:12|0.13314
16:25:14|0.133406
16:25:14|0.133161
16:25:17|0.133161
16:25:17|0.13314
16:25:18|0.13314
16:25:19|0.13314
16:25:20|0.13314
16:25:21|0.13314
16:25:22|0.13314
16:25:23|0.13314
16:25:24|0.13314
16:25:26|0.13314
16:25:26|0.13314
16:25:28|0.13314
16:25:29|0.133165
16:25:30|0.133165
16:25:31|0.133165
16:25:32|0.133229
16:25:33|0.133229
16:25:34|0.133228
16:25:35|0.13314
16:25:36|0.13314
16:25:36|0.13314
16:25:38|0.13314
16:25:38|0.13314
16:25:40|0.13314
16:25:41|0.13314
16:25:42|0.13314
16:25:42|0.133453
16:25:44|0.133448
16:25:45|0.133476
16:25:46|0.133476
16:25:47|0.133476
16:25:48|0.133476
16:25:49|0.133405
16:25:51|0.133405
16:25:52|0.133405
16:25:54|0.133405
16:25:54|0.133275
16:25:56|0.133476
16:25:57|0.133476
16:25:59|0.133476
16:25:59|0.133476
16:26:00|0.133476
16:26:01|0.133476
16:26:02|0.133476
16:26:04|0.133277
16:26:06|0.133476
16:26:06|0.133476
16:26:08|0.133476
16:26:09|0.133476
16:26:10|0.133476
16:26:11|0.133476
16:26:11|0.133476
16:26:14|0.133476
16:26:14|0.133476
16:26:15|0.133476
16:26:16|0.133476
16:26:17|0.133187
16:26:18|0.13314
16:26:19|0.13314
16:26:20|0.13322
16:26:21|0.13322
16:26:22|0.13322
16:26:23|0.13322
16:26:24|0.13322
16:26:25|0.13322
16:26:27|0.13322
16:26:28|0.133
16:26:30|0.133
16:26:30|0.133
16:26:31|0.133
16:26:32|0.133
16:26:33|0.133211
16:26:34|0.133211
16:26:35|0.133211
16:26:36|0.133211
16:26:37|0.133039
16:26:38|0.133039
16:26:39|0.133006
16:26:40|0.133006
16:26:41|0.132899
16:26:43|0.1328
16:26:44|0.1328
16:26:45|0.132617
16:26:46|0.132617
16:26:47|0.132617
16:26:48|0.132768
16:26:49|0.132768
16:26:49|0.132768
16:26:52|0.13276
16:26:53|0.13276
16:26:54|0.13276
16:26:56|0.13276
16:26:56|0.13276
16:26:58|0.132687
16:26:59|0.132687
16:27:01|0.132687
16:27:01|0.132568
16:27:02|0.132799
16:27:04|0.132799
16:27:05|0.132687
16:27:07|0.132799
16:27:07|0.1328
16:27:09|0.13305
16:27:10|0.132777
16:27:11|0.132777
16:27:12|0.132777
16:27:14|0.133115
16:27:14|0.133115
16:27:16|0.133175
16:27:17|0.133175
16:27:18|0.133175
16:27:19|0.133175
16:27:19|0.133175
16:27:21|0.133175
16:27:22|0.132952
16:27:23|0.132813
16:27:24|0.132813
16:27:25|0.132813
16:27:26|0.132813
16:27:27|0.132777
16:27:28|0.132777
16:27:30|0.132777
16:27:30|0.132841
16:27:31|0.132841
16:27:32|0.132841
16:27:34|0.132841
16:27:34|0.132841
16:27:36|0.132841
16:27:37|0.132841
16:27:37|0.132841
16:27:38|0.132841
16:27:40|0.132841
16:27:41|0.132777
16:27:41|0.132777
16:27:43|0.132838
16:27:43|0.132838
16:27:44|0.132838
16:27:46|0.132838
16:27:47|0.132841
16:27:48|0.132841
16:27:49|0.132841
16:27:50|0.132841
16:27:51|0.132841
16:27:52|0.132841
16:27:54|0.132901
16:27:55|0.132901
16:27:55|0.132901
16:27:57|0.133019
16:27:58|0.133019
16:27:59|0.133019
16:27:59|0.132901
16:28:01|0.132901
16:28:01|0.132901
16:28:03|0.133098
16:28:04|0.133175
16:28:06|0.133175
16:28:07|0.133175
16:28:08|0.133175
16:28:09|0.133175
16:28:11|0.133062
16:28:12|0.133062
16:28:13|0.133062
16:28:14|0.133062
16:28:14|0.133062
16:28:15|0.133062
16:28:16|0.133062
16:28:17|0.133197
16:28:19|0.1332
16:28:19|0.13311
16:28:21|0.1331
16:28:21|0.1331
16:28:23|0.132865
16:28:24|0.132865
16:28:25|0.1332
16:28:26|0.1332
16:28:26|0.1332
16:28:28|0.1332
16:28:29|0.1332
16:28:30|0.1332
16:28:31|0.1332
16:28:32|0.1332
16:28:33|0.1333
16:28:34|0.1333
16:28:35|0.1333
16:28:36|0.1332
16:28:37|0.1332
16:28:38|0.133501
16:28:39|0.133622
16:28:40|0.133622
16:28:41|0.133622
16:28:42|0.133622
16:28:43|0.133622
16:28:44|0.133622
16:28:45|0.133622
16:28:46|0.133622
16:28:47|0.133622
16:28:48|0.133622
16:28:49|0.133622
16:28:50|0.133622
16:28:51|0.133622
16:28:52|0.133622
16:28:54|0.133622
16:28:54|0.133622
16:28:55|0.133622
16:28:56|0.133622
16:28:57|0.133622
16:28:58|0.133601
16:28:59|0.133601
16:29:00|0.133601
16:29:01|0.133603
16:29:03|0.133629
16:29:03|0.133623
16:29:06|0.133622
16:29:06|0.133704
16:29:07|0.133704
16:29:09|0.134023
16:29:10|0.13414
16:29:11|0.133997
16:29:12|0.133997
16:29:13|0.133997
16:29:15|0.134023
16:29:15|0.134023
16:29:16|0.133768
16:29:18|0.133768
16:29:19|0.133768
16:29:19|0.134169
16:29:20|0.134132
16:29:22|0.134115
16:29:23|0.134115
16:29:24|0.134151
16:29:24|0.134151
16:29:26|0.134115
16:29:26|0.134115
16:29:27|0.134115
16:29:29|0.1342
16:29:29|0.134222
16:29:31|0.134222
16:29:31|0.134222
16:29:32|0.134222
16:29:33|0.134115
16:29:35|0.134115
16:29:35|0.133997
16:29:36|0.133997
16:29:37|0.133997
16:29:38|0.134056
16:29:40|0.134056
16:29:41|0.134045
16:29:42|0.134045
16:29:43|0.13404
16:29:44|0.134056
16:29:45|0.134056
16:29:46|0.134056
16:29:47|0.134056
16:29:48|0.134056
16:29:49|0.134115
16:29:51|0.134115
16:29:52|0.134115
16:29:52|0.134115
16:29:53|0.134115
16:29:55|0.134115
16:29:56|0.134115
16:29:57|0.134115
16:29:58|0.134165
16:29:59|0.134115
16:30:00|0.134115
16:30:01|0.134189
16:30:03|0.134189
16:30:04|0.134222
16:30:05|0.134222
16:30:06|0.13435
16:30:07|0.134237
16:30:09|0.134237
16:30:10|0.134237
16:30:11|0.134237
16:30:11|0.134332
16:30:13|0.1345
16:30:13|0.134391
16:30:15|0.134391
16:30:15|0.134391
16:30:16|0.1346
16:30:17|0.1346
16:30:18|0.134529
16:30:20|0.134563
16:30:21|0.134788
16:30:22|0.134788
16:30:23|0.134788
16:30:23|0.134788
16:30:24|0.134788
16:30:25|0.134913
16:30:27|0.134553
16:30:27|0.134622
16:30:29|0.134611
16:30:29|0.134611
16:30:30|0.134611
16:30:31|0.134611
16:30:33|0.134784
16:30:34|0.134784
16:30:34|0.134784
16:30:36|0.134784
16:30:36|0.134784
16:30:38|0.134784
16:30:38|0.134529
16:30:39|0.134751
16:30:40|0.134754
16:30:41|0.134754
16:30:42|0.134754
16:30:44|0.13476
16:30:45|0.13476
16:30:45|0.13476
16:30:46|0.13476
16:30:47|0.13476
16:30:49|0.134754
16:30:49|0.134751
16:30:50|0.134751
16:30:51|0.134751
16:30:52|0.134747
16:30:53|0.134747
16:30:55|0.134734
16:30:56|0.134734
16:30:57|0.1347
16:30:59|0.1346
16:30:59|0.134529
16:31:00|0.134529
16:31:02|0.134529
16:31:03|0.13435
16:31:05|0.134286
16:31:06|0.134115
16:31:07|0.134115
16:31:08|0.134115
16:31:09|0.133993
16:31:10|0.133993
16:31:11|0.134184
16:31:12|0.134184
16:31:13|0.134119
16:31:14|0.134119
16:31:15|0.134119
16:31:16|0.134119
16:31:17|0.134119
16:31:18|0.134184
16:31:19|0.134184
16:31:20|0.134299
16:31:21|0.134299
16:31:22|0.134299
16:31:23|0.134299
16:31:24|0.134294
16:31:25|0.134294
16:31:26|0.134294
16:31:27|0.134
16:31:28|0.134
16:31:29|0.134
16:31:30|0.134
16:31:31|0.134
16:31:32|0.134
16:31:33|0.133943
16:31:34|0.133943
16:31:35|0.133943
16:31:36|0.133943
16:31:37|0.133943
16:31:38|0.133943
16:31:39|0.134
16:31:40|0.133735
16:31:41|0.133735
16:31:42|0.133735
16:31:43|0.133735
16:31:44|0.133735
16:31:45|0.133735
16:31:46|0.133942
16:31:47|0.133942
16:31:48|0.133942
16:31:49|0.133749
16:31:50|0.133749
16:31:51|0.133749
16:31:52|0.133749
16:31:53|0.133749
16:31:54|0.133749
16:31:55|0.133749
16:31:56|0.133749
16:31:58|0.133736
16:31:59|0.133736
16:32:00|0.133736
16:32:01|0.133918
16:32:02|0.1337
16:32:03|0.1337
16:32:04|0.133752
16:32:05|0.133748
16:32:06|0.133736
16:32:08|0.1337
16:32:09|0.1337
16:32:10|0.1337
16:32:11|0.133675
16:32:11|0.133675
16:32:13|0.133675
16:32:14|0.13389
16:32:15|0.134
16:32:16|0.133987
16:32:17|0.134063
16:32:18|0.134063
16:32:19|0.134063
16:32:20|0.134063
16:32:21|0.134063
16:32:22|0.134063
16:32:23|0.134063
16:32:24|0.134063
16:32:25|0.134063
16:32:26|0.134063
16:32:27|0.134063
16:32:28|0.134
16:32:29|0.134
16:32:30|0.134063
16:32:31|0.134063
16:32:32|0.134063
16:32:33|0.134063
16:32:34|0.134063
16:32:35|0.134063
16:32:36|0.133905
16:32:37|0.134063
16:32:38|0.134063
16:32:39|0.134063
16:32:40|0.134063
16:32:41|0.134006
16:32:42|0.134006
16:32:43|0.134006
16:32:44|0.133997
16:32:45|0.133997
16:32:46|0.133997
16:32:47|0.133844
16:32:48|0.133844
16:32:50|0.133844
16:32:50|0.134
16:32:51|0.134
16:32:52|0.133848
16:32:53|0.133848
16:32:55|0.134063
16:32:56|0.134063
16:32:58|0.134063
16:32:59|0.134063
16:33:00|0.134063
16:33:02|0.134063
16:33:02|0.134102
16:33:03|0.134
16:33:05|0.134
16:33:06|0.134
16:33:08|0.134
16:33:09|0.134
16:33:10|0.134281
16:33:12|0.134281
16:33:13|0.134281
16:33:14|0.13422
16:33:15|0.13422
16:33:16|0.134001
16:33:18|0.134001
16:33:18|0.134001
16:33:19|0.134281
16:33:20|0.134281
16:33:21|0.13422
16:33:22|0.13422
16:33:23|0.134412
16:33:24|0.134412
16:33:25|0.134412
16:33:26|0.134412
16:33:27|0.134412
16:33:28|0.134412
16:33:29|0.134412
16:33:30|0.134412
16:33:31|0.134412
16:33:32|0.134412
16:33:33|0.134412
16:33:35|0.134412
16:33:36|0.13446
16:33:37|0.13446
16:33:38|0.134788
16:33:39|0.135
16:33:40|0.135
16:33:42|0.135
16:33:42|0.135
16:33:43|0.135
16:33:44|0.135
16:33:45|0.134994
16:33:46|0.134994
16:33:47|0.135
16:33:48|0.135
16:33:49|0.135
16:33:50|0.135
16:33:51|0.134999
16:33:52|0.1351
16:33:53|0.1351
16:33:55|0.1354
16:33:56|0.135
16:33:57|0.135
16:33:59|0.135056
16:34:00|0.135335
16:34:02|0.135379
16:34:02|0.135379
16:34:03|0.135127
16:34:05|0.135127
16:34:06|0.135127
16:34:07|0.135127
16:34:07|0.135127
16:34:09|0.135127
16:34:10|0.135127
16:34:11|0.135127
16:34:11|0.135127
16:34:14|0.135127
16:34:14|0.135127
16:34:15|0.135127
16:34:16|0.135127
16:34:17|0.135299
16:34:18|0.135393
16:34:19|0.135393
16:34:20|0.135228
16:34:21|0.135228
16:34:22|0.135537
16:34:23|0.135537
16:34:24|0.135505
16:34:25|0.135522
16:34:26|0.135522
16:34:27|0.135537
16:34:28|0.135692
16:34:29|0.135692
16:34:30|0.135533
16:34:31|0.135522
16:34:32|0.1355
16:34:34|0.135533
16:34:35|0.135216
16:34:35|0.135189
16:34:37|0.135313
16:34:38|0.135313
16:34:40|0.135522
16:34:40|0.135522
16:34:41|0.135511
16:34:42|0.135504
16:34:43|0.1356
16:34:44|0.135533
16:34:45|0.135533
16:34:46|0.135533
16:34:47|0.135536
16:34:48|0.135536
16:34:49|0.135536
16:34:50|0.135536
16:34:51|0.135699
16:34:52|0.135699
16:34:53|0.135533
16:34:54|0.135533
16:34:55|0.135533
16:34:56|0.135533
16:34:57|0.135536
16:34:59|0.135685
16:34:59|0.135699
16:35:01|0.135552
16:35:03|0.1357
16:35:04|0.135689
16:35:05|0.135689
16:35:06|0.135799
16:35:08|0.135799
16:35:08|0.135799
16:35:09|0.135799
16:35:10|0.135988
16:35:11|0.135988
16:35:12|0.135988
16:35:14|0.135685
16:35:15|0.135685
16:35:16|0.135685
16:35:17|0.135988
16:35:17|0.135851
16:35:19|0.1358
16:35:20|0.135988
16:35:21|0.135988
16:35:22|0.135988
16:35:23|0.135839
16:35:24|0.135839
16:35:25|0.135685
16:35:26|0.135726
16:35:27|0.135726
16:35:27|0.13574
16:35:29|0.13574
16:35:29|0.1358
16:35:31|0.1358
16:35:32|0.135726
16:35:32|0.135726
16:35:34|0.13574
16:35:35|0.13574
16:35:36|0.1359
16:35:36|0.135986
16:35:38|0.135986
16:35:39|0.135986
16:35:40|0.135842
16:35:40|0.136
16:35:42|0.136
16:35:42|0.135971
16:35:43|0.13596
16:35:45|0.135956
16:35:46|0.135963
16:35:46|0.135963
16:35:48|0.13596
16:35:49|0.13596
16:35:49|0.13596
16:35:51|0.13596
16:35:52|0.135816
16:35:53|0.135816
16:35:53|0.13599
16:35:55|0.13599
16:35:55|0.136
16:35:57|0.13581
16:35:59|0.13581
16:36:00|0.135816
16:36:02|0.135541
16:36:03|0.135511
16:36:03|0.135
16:36:06|0.135541
16:36:06|0.135541
16:36:08|0.135541
16:36:09|0.135541
16:36:10|0.135533
16:36:12|0.1356
16:36:13|0.135815
16:36:14|0.135815
16:36:15|0.135541
16:36:16|0.135541
16:36:17|0.135541
16:36:18|0.135541
16:36:19|0.1356
16:36:20|0.1356
16:36:21|0.1356
16:36:22|0.135541
16:36:23|0.1355
16:36:24|0.135541
16:36:25|0.135704
16:36:26|0.1358
16:36:27|0.1358
16:36:28|0.1358
16:36:29|0.1358
16:36:30|0.1358
16:36:31|0.1358
16:36:32|0.1358
16:36:33|0.136271
16:36:34|0.136271
16:36:35|0.13641
16:36:36|0.13641
16:36:37|0.136901
16:36:38|0.136901
16:36:39|0.136901
16:36:40|0.136901
16:36:41|0.136999
16:36:42|0.137
16:36:43|0.137371
16:36:44|0.137555
16:36:45|0.137612
16:36:46|0.138
16:36:47|0.138
16:36:48|0.138445
16:36:49|0.137926
16:36:50|0.137927
16:36:51|0.138114
16:36:52|0.138219
16:36:53|0.138445
16:36:54|0.138539
16:36:55|0.138445
16:36:56|0.138256
16:36:57|0.138256
16:36:58|0.138445
16:36:59|0.138445
16:37:00|0.138445
16:37:02|0.138486
16:37:03|0.138703
16:37:05|0.138703
16:37:06|0.138967
16:37:08|0.139127
16:37:09|0.139132
16:37:10|0.139446
16:37:11|0.13922
16:37:12|0.1395
16:37:13|0.1395
16:37:14|0.139502
16:37:15|0.139501
16:37:16|0.1395
16:37:17|0.139457
16:37:19|0.139457
16:37:20|0.139503
16:37:20|0.139457
16:37:22|0.1396
16:37:22|0.13996
16:37:24|0.139999
16:37:24|0.139999
16:37:26|0.14
16:37:27|0.139748
16:37:28|0.140377
16:37:29|0.140377
16:37:30|0.139718
16:37:31|0.14
16:37:32|0.14
16:37:33|0.14
16:37:34|0.140345
16:37:35|0.13965
16:37:36|0.139507
16:37:37|0.140377
16:37:38|0.140109
16:37:39|0.140109
16:37:40|0.140345
16:37:41|0.140133
16:37:42|0.140133
16:37:43|0.14014
16:37:44|0.140345
16:37:45|0.140344
16:37:46|0.140406
16:37:47|0.140781
16:37:48|0.14061
16:37:49|0.140854
16:37:50|0.140428
16:37:51|0.140582
16:37:52|0.140604
16:37:53|0.140332
16:37:55|0.140346
16:37:55|0.140258
16:37:57|0.140237
16:37:57|0.140223
16:37:59|0.140344
16:37:59|0.140606
16:38:01|0.140604
16:38:02|0.140346
16:38:03|0.140389
16:38:04|0.140332
16:38:05|0.140164
16:38:07|0.140331
16:38:08|0.14
16:38:10|0.140164
16:38:10|0.140164
16:38:12|0.140144
16:38:13|0.140164
16:38:14|0.14
16:38:15|0.13972
16:38:16|0.13972
16:38:17|0.139545
16:38:18|0.139457
16:38:19|0.139079
16:38:20|0.139365
16:38:21|0.139717
16:38:22|0.139206
16:38:23|0.139457
16:38:24|0.13972
16:38:25|0.139497
16:38:26|0.139716
16:38:27|0.13972
16:38:28|0.139497
16:38:29|0.139717
16:38:30|0.139717
16:38:31|0.139605
16:38:33|0.13947
16:38:33|0.1397
16:38:34|0.139457
16:38:35|0.139457
16:38:36|0.1394
16:38:37|0.1394
16:38:38|0.139497
16:38:39|0.139628
16:38:40|0.139455
16:38:41|0.139346
16:38:42|0.139346
16:38:44|0.139207
16:38:44|0.139207
16:38:46|0.139207
16:38:47|0.139091
16:38:47|0.139399
16:38:48|0.139079
16:38:49|0.139001
16:38:50|0.139088
16:38:51|0.139088
16:38:52|0.139093
16:38:53|0.139093
16:38:55|0.139093
16:38:56|0.139093
16:38:56|0.139079
16:38:57|0.138696
16:38:58|0.138696
16:38:59|0.139457
16:39:00|0.139699
16:39:01|0.139699
16:39:02|0.139812
16:39:04|0.140565
16:39:06|0.140343
16:39:07|0.140364
16:39:09|0.139803
16:39:10|0.1405
16:39:12|0.140465
16:39:12|0.140456
16:39:14|0.1405
16:39:15|0.140219
16:39:16|0.140496
16:39:17|0.140432
16:39:17|0.140432
16:39:18|0.14043
16:39:20|0.14043
16:39:21|0.14043
16:39:21|0.140427
16:39:22|0.14043
16:39:23|0.140465
16:39:24|0.140465
16:39:26|0.14043
16:39:26|0.14043
16:39:27|0.140301
16:39:28|0.1403
16:39:29|0.14046
16:39:30|0.14046
16:39:31|0.140223
16:39:33|0.140223
16:39:33|0.140302
16:39:35|0.140301
16:39:35|0.140432
16:39:36|0.140239
16:39:37|0.140465
16:39:39|0.1405
16:39:39|0.140432
16:39:40|0.140504
16:39:42|0.140444
16:39:43|0.140591
16:39:43|0.140223
16:39:45|0.140371
16:39:45|0.140324
16:39:47|0.140277
16:39:47|0.140278
16:39:49|0.140224
16:39:50|0.140276
16:39:50|0.140113
16:39:51|0.140113
16:39:53|0.140334
16:39:53|0.140223
16:39:55|0.140103
16:39:55|0.140103
16:39:57|0.140316
16:39:57|0.140075
16:39:59|0.140075
16:39:59|0.140075
16:40:01|0.140075
16:40:01|0.140059
16:40:03|0.140059
16:40:04|0.140059
16:40:05|0.140213
16:40:06|0.140223
16:40:07|0.140252
16:40:09|0.140301
16:40:10|0.140288
16:40:11|0.140288
16:40:12|0.140279
16:40:13|0.140316
16:40:14|0.140696
16:40:15|0.140696
16:40:16|0.140593
16:40:17|0.141231
16:40:18|0.141581
16:40:19|0.141988
16:40:20|0.141425
16:40:21|0.141575
16:40:22|0.142
16:40:23|0.140696
16:40:24|0.141804
16:40:25|0.141803
16:40:26|0.141972
16:40:28|0.141804
16:40:29|0.142
16:40:29|0.142
16:40:30|0.1425
16:40:31|0.142264
16:40:32|0.142575
16:40:34|0.142083
16:40:34|0.142745
16:40:36|0.142745
16:40:37|0.142151
16:40:38|0.142292
16:40:40|0.14215
16:40:40|0.142376
16:40:41|0.142396
16:40:42|0.142581
16:40:43|0.142246
16:40:44|0.142376
16:40:46|0.142502
16:40:46|0.142532
16:40:47|0.14265
16:40:48|0.142525
16:40:49|0.142937
16:40:50|0.142937
16:40:51|0.142937
16:40:53|0.142558
16:40:54|0.142914
16:40:55|0.142592
16:40:56|0.142938
16:40:57|0.142938
16:40:58|0.142938
16:40:59|0.143
16:41:00|0.142911
16:41:01|0.142911
16:41:02|0.1429
16:41:03|0.142661
16:41:04|0.1425
16:41:06|0.1422
16:41:07|0.142263
16:41:08|0.141994
16:41:10|0.142429
16:41:11|0.142389
16:41:12|0.142246
16:41:13|0.142453
16:41:14|0.1425
16:41:15|0.142588
16:41:17|0.142938
16:41:17|0.143
16:41:19|0.142869
16:41:19|0.143054
16:41:20|0.143054
16:41:21|0.143
16:41:22|0.143311
16:41:23|0.143333
16:41:24|0.143218
16:41:26|0.1436
16:41:27|0.143462
16:41:28|0.143558
16:41:29|0.143894
16:41:30|0.143307
16:41:31|0.1436
16:41:32|0.143512
16:41:33|0.144
16:41:34|0.143499
16:41:35|0.143525
16:41:36|0.143512
16:41:37|0.14349
16:41:39|0.1436
16:41:40|0.144
16:41:41|0.143373
16:41:41|0.143564
16:41:43|0.143517
16:41:43|0.14359
16:41:44|0.144
16:41:46|0.143686
16:41:47|0.143604
16:41:48|0.143512
16:41:49|0.143902
16:41:50|0.143685
16:41:51|0.143987
16:41:53|0.143984
16:41:53|0.143972
16:41:54|0.143972
16:41:55|0.143681
16:41:56|0.143902
16:41:57|0.143902
16:41:58|0.143972
16:42:00|0.143899
16:42:00|0.143698
16:42:02|0.143681
16:42:03|0.143605
16:42:04|0.143522
16:42:04|0.143972
16:42:06|0.143512
16:42:07|0.143473
16:42:09|0.1437
16:42:09|0.143473
16:42:11|0.143115
16:42:12|0.143213
16:42:13|0.14336
16:42:15|0.143
16:42:16|0.143373
16:42:17|0.143373
16:42:18|0.143002
16:42:18|0.143213
16:42:20|0.143002
16:42:21|0.143
16:42:22|0.142914
16:42:24|0.14257
16:42:24|0.14257
16:42:26|0.142188
16:42:27|0.142188
16:42:28|0.142326
16:42:29|0.142976
16:42:30|0.142956
16:42:31|0.142333
16:42:32|0.142333
16:42:33|0.142334
16:42:34|0.142785
16:42:35|0.142807
16:42:37|0.142769
16:42:37|0.142767
16:42:38|0.142766
16:42:39|0.142769
16:42:40|0.142769
16:42:42|0.142414
16:42:43|0.142766
16:42:43|0.142335
16:42:45|0.142757
16:42:46|0.142651
16:42:46|0.142188
16:42:47|0.142649
16:42:48|0.142333
16:42:50|0.1421
16:42:51|0.142
16:42:52|0.142
16:42:53|0.142261
16:42:54|0.141935
16:42:55|0.141935
16:42:56|0.141935
16:42:57|0.141935
16:42:58|0.141369
16:42:59|0.141643
16:43:01|0.141236
16:43:01|0.141236
16:43:03|0.141236
16:43:03|0.14163
16:43:05|0.141369
16:43:05|0.141629
16:43:07|0.140933
16:43:09|0.141242
16:43:09|0.141242
16:43:11|0.141
16:43:13|0.141
16:43:14|0.140758
16:43:15|0.140758
16:43:16|0.140158
16:43:17|0.140757
16:43:18|0.140164
16:43:18|0.140535
16:43:19|0.140751
16:43:20|0.140176
16:43:22|0.1405
16:43:23|0.140749
16:43:23|0.140455
16:43:24|0.1405
16:43:25|0.1405
16:43:26|0.1405
16:43:28|0.1405
16:43:29|0.1405
16:43:29|0.140155
16:43:30|0.140155
16:43:32|0.140455
16:43:33|0.140111
16:43:34|0.140455
16:43:35|0.1406
16:43:36|0.140539
16:43:37|0.140744
16:43:38|0.140744
16:43:39|0.140538
16:43:40|0.140535
16:43:41|0.140203
16:43:42|0.140744
16:43:43|0.140646
16:43:44|0.140539
16:43:45|0.140748
16:43:46|0.140646
16:43:47|0.140539
16:43:49|0.140539
16:43:50|0.1406
16:43:50|0.140378
16:43:52|0.140539
16:43:52|0.140738
16:43:54|0.140744
16:43:54|0.140744
16:43:55|0.140539
16:43:57|0.140539
16:43:57|0.140539
16:43:59|0.14054
16:43:59|0.140748
16:44:01|0.140737
16:44:01|0.140737
16:44:03|0.140541
16:44:03|0.140541
16:44:04|0.140541
16:44:05|0.140747
16:44:07|0.140747
16:44:08|0.140737
16:44:10|0.140734
16:44:11|0.140738
16:44:12|0.141242
16:44:14|0.140737
16:44:14|0.140977
16:44:15|0.140976
16:44:16|0.140976
16:44:17|0.140737
16:44:18|0.140869
16:44:20|0.140539
16:44:21|0.140738
16:44:22|0.140376
16:44:23|0.1406
16:44:24|0.140675
16:44:25|0.140552
16:44:26|0.140552
16:44:27|0.140552
16:44:28|0.140552
16:44:29|0.140376
16:44:30|0.140542
16:44:31|0.140542
16:44:33|0.140543
16:44:33|0.140552
16:44:34|0.140552
16:44:36|0.140542
16:44:36|0.140542
16:44:38|0.140376
16:44:39|0.140376
16:44:40|0.140376
16:44:41|0.140376
16:44:42|0.140599
16:44:43|0.14083
16:44:44|0.14038
16:44:44|0.14038
16:44:45|0.14038
16:44:47|0.14038
16:44:48|0.14038
16:44:49|0.14083
16:44:50|0.14083
16:44:50|0.14083
16:44:51|0.14083
16:44:53|0.14038
16:44:54|0.14038
16:44:54|0.14038
16:44:56|0.14038
16:44:57|0.14083
16:44:57|0.14083
16:44:58|0.140502
16:45:00|0.140503
16:45:01|0.140819
16:45:01|0.140503
16:45:03|0.1405
16:45:04|0.1405
16:45:05|0.140794
16:45:06|0.140795
16:45:07|0.1406
16:45:08|0.140503
16:45:10|0.140377
16:45:10|0.1405
16:45:11|0.140784
16:45:13|0.140358
16:45:14|0.140571
16:45:15|0.14035
16:45:16|0.140499
16:45:18|0.1403
16:45:18|0.1403
16:45:20|0.140209
16:45:21|0.1405
16:45:21|0.1405
16:45:23|0.141
16:45:24|0.141044
16:45:24|0.141044
16:45:26|0.141079
16:45:27|0.141079
16:45:28|0.142
16:45:29|0.1425
16:45:30|0.14256
16:45:31|0.142619
16:45:31|0.1425
16:45:33|0.142581
16:45:35|0.142214
16:45:35|0.142023
16:45:36|0.142
16:45:37|0.142021
16:45:38|0.1425
16:45:39|0.142022
16:45:40|0.141502
16:45:41|0.141506
16:45:42|0.142098
16:45:43|0.142493
16:45:44|0.142497
16:45:45|0.142497
16:45:46|0.141729
16:45:47|0.141734
16:45:49|0.142022
16:45:50|0.142022
16:45:51|0.142497
16:45:52|0.142497
16:45:53|0.142496
16:45:53|0.142496
16:45:55|0.142043
16:45:56|0.142393
16:45:57|0.141853
16:45:58|0.142194
16:45:59|0.142195
16:46:00|0.141738
16:46:01|0.14219
16:46:02|0.141513
16:46:03|0.142032
16:46:04|0.142032
16:46:05|0.142032
16:46:05|0.14219
16:46:07|0.14219
16:46:07|0.142186
16:46:09|0.142192
16:46:11|0.142035
16:46:12|0.142496
16:46:13|0.142042
16:46:14|0.142033
16:46:15|0.142033
16:46:16|0.142486
16:46:18|0.142486
16:46:18|0.14245
16:46:19|0.14245
16:46:20|0.142215
16:46:21|0.142215
16:46:22|0.142598
16:46:23|0.142495
16:46:24|0.142769
16:46:25|0.142768
16:46:26|0.142768
16:46:28|0.142511
16:46:29|0.142511
16:46:30|0.142767
16:46:31|0.142767
16:46:31|0.142767
16:46:32|0.142769
16:46:34|0.143
16:46:35|0.143
16:46:36|0.143
16:46:36|0.143
16:46:37|0.144
16:46:39|0.144444
16:46:40|0.143777
16:46:41|0.144079
16:46:42|0.144399
16:46:43|0.144
16:46:44|0.144
16:46:45|0.144
16:46:45|0.144079
16:46:47|0.144079
16:46:48|0.14408
16:46:49|0.14408
16:46:50|0.144394
16:46:51|0.144391
16:46:52|0.1445
16:46:53|0.14485
16:46:54|0.14454
16:46:55|0.14418
16:46:56|0.1446
16:46:57|0.144187
16:46:58|0.144589
16:46:59|0.144887
16:47:00|0.144981
16:47:01|0.144205
16:47:02|0.144209
16:47:03|0.14408
16:47:04|0.14408
16:47:05|0.144312
16:47:05|0.144205
16:47:07|0.144066
16:47:08|0.144605
16:47:09|0.144605
16:47:10|0.144088
16:47:12|0.144081
16:47:13|0.14409
16:47:14|0.144094
16:47:15|0.144008
16:47:17|0.143773
16:47:18|0.143774
16:47:19|0.142983
16:47:20|0.142983
16:47:21|0.143467
16:47:22|0.143467
16:47:23|0.143012
16:47:24|0.143012
16:47:25|0.143015
16:47:27|0.143807
16:47:27|0.143807
16:47:28|0.14348
16:47:29|0.14376
16:47:30|0.143467
16:47:32|0.143794
16:47:33|0.143794
16:47:34|0.14381
16:47:35|0.143774
16:47:36|0.143467
16:47:37|0.143739
16:47:38|0.143722
16:47:38|0.143722
16:47:41|0.143207
16:47:41|0.143207
16:47:42|0.143215
16:47:43|0.143715
16:47:44|0.143717
16:47:45|0.143714
16:47:46|0.143714
16:47:47|0.1437
16:47:48|0.143467
16:47:49|0.143467
16:47:50|0.143467
16:47:51|0.143467
16:47:52|0.143239
16:47:53|0.143235
16:47:54|0.143207
16:47:55|0.143207
16:47:56|0.143459
16:47:57|0.143207
16:47:58|0.14305
16:47:59|0.143239
16:48:00|0.143012
16:48:01|0.143012
16:48:02|0.14305
16:48:03|0.14297
16:48:04|0.14305
16:48:05|0.14305
16:48:06|0.143012
16:48:07|0.142605
16:48:08|0.142605
16:48:10|0.14305
16:48:12|0.14305
16:48:12|0.14305
16:48:14|0.14305
16:48:15|0.143
16:48:17|0.14305
16:48:17|0.14305
16:48:19|0.143012
16:48:20|0.14305
16:48:20|0.143465
16:48:22|0.143467
16:48:23|0.14305
16:48:25|0.143237
16:48:25|0.143235
16:48:27|0.143243
16:48:28|0.143064
16:48:29|0.143054
16:48:31|0.14272
16:48:31|0.14272
16:48:32|0.14272
16:48:33|0.14272
16:48:34|0.14305
16:48:35|0.14272
16:48:36|0.142467
16:48:37|0.142467
16:48:38|0.14151
16:48:39|0.14151
16:48:40|0.141958
16:48:41|0.141958
16:48:42|0.141687
16:48:43|0.14151
16:48:44|0.141675
16:48:45|0.141349
16:48:47|0.14151
16:48:48|0.141501
16:48:48|0.141501
16:48:49|0.14149
16:48:51|0.140316
16:48:52|0.141486
16:48:53|0.141482
16:48:54|0.140874
16:48:55|0.140874
16:48:55|0.140856
16:48:57|0.141003
16:48:58|0.1409
16:48:59|0.140894
16:49:00|0.140874
16:49:01|0.140874
16:49:01|0.141001
16:49:03|0.141201
16:49:04|0.141
16:49:04|0.140874
16:49:06|0.140886
16:49:06|0.140889
16:49:08|0.140887
16:49:09|0.140887
16:49:10|0.141001
16:49:11|0.141001
16:49:12|0.141
16:49:13|0.140896
16:49:15|0.140896
16:49:15|0.141195
16:49:16|0.141
16:49:17|0.141001
16:49:19|0.140899
16:49:21|0.140999
16:49:21|0.141001
16:49:22|0.141001
16:49:23|0.141
16:49:24|0.141
16:49:25|0.141001
16:49:26|0.141001
16:49:27|0.141002
16:49:28|0.141291
16:49:29|0.141001
16:49:31|0.141486
16:49:32|0.14151
16:49:34|0.141292
16:49:34|0.141291
16:49:35|0.141019
16:49:36|0.141015
16:49:37|0.141014
16:49:38|0.141228
16:49:39|0.141229
16:49:41|0.141222
16:49:41|0.141223
16:49:42|0.141223
16:49:44|0.141223
16:49:44|0.141223
16:49:45|0.141223
16:49:46|0.141027
16:49:48|0.141229
16:49:48|0.141437
16:49:50|0.141014
16:49:50|0.141001
16:49:51|0.141223
16:49:53|0.141223
16:49:53|0.141223
16:49:55|0.141223
16:49:56|0.141229
16:49:57|0.141229
16:49:58|0.141229
16:49:59|0.141518
16:50:00|0.141229
16:50:01|0.141223
16:50:01|0.141089
16:50:02|0.141088
16:50:04|0.141001
16:50:05|0.141
16:50:06|0.140999
16:50:06|0.140999
16:50:08|0.141086
16:50:09|0.141014
16:50:10|0.141014
16:50:11|0.141014
16:50:12|0.141086
16:50:13|0.141086
16:50:15|0.141086
16:50:16|0.141515
16:50:18|0.141015
16:50:18|0.141014
16:50:19|0.141014
16:50:21|0.141155
16:50:23|0.141155
16:50:23|0.141076
16:50:24|0.141076
16:50:26|0.140898
16:50:27|0.140898
16:50:28|0.140898
16:50:28|0.141056
16:50:30|0.141056
16:50:30|0.14105
16:50:33|0.14105
16:50:33|0.14105
16:50:34|0.140898
16:50:35|0.141036
16:50:36|0.140898
16:50:37|0.141013
16:50:38|0.140601
16:50:39|0.1406
16:50:40|0.140588
16:50:41|0.1405
16:50:43|0.140737
16:50:44|0.140735
16:50:45|0.140499
16:50:45|0.140499
16:50:46|0.140174
16:50:48|0.14
16:50:48|0.14
16:50:50|0.14
16:50:51|0.14
16:50:52|0.14
16:50:53|0.14
16:50:53|0.14
16:50:55|0.140001
16:50:56|0.14
16:50:57|0.139801
16:50:57|0.139801
16:50:59|0.139802
16:50:59|0.139801
16:51:01|0.139802
16:51:02|0.139801
16:51:03|0.139801
16:51:04|0.139801
16:51:05|0.139811
16:51:06|0.139801
16:51:08|0.139802
16:51:09|0.139801
16:51:10|0.139811
16:51:11|0.139811
16:51:12|0.140169
16:51:13|0.140316
16:51:14|0.140316
16:51:15|0.140007
16:51:16|0.140017
16:51:18|0.140017
16:51:18|0.140496
16:51:20|0.140499
16:51:21|0.140499
16:51:22|0.140999
16:51:24|0.141001
16:51:24|0.140761
16:51:26|0.14076
16:51:27|0.14076
16:51:28|0.140984
16:51:29|0.140528
16:51:30|0.140546
16:51:31|0.140001
16:51:32|0.14043
16:51:33|0.14076
16:51:34|0.140546
16:51:35|0.140546
16:51:36|0.140638
16:51:37|0.14043
16:51:38|0.14043
16:51:39|0.140997
16:51:40|0.14043
16:51:41|0.1403
16:51:42|0.1403
16:51:43|0.1403
16:51:44|0.14043
16:51:45|0.140075
16:51:46|0.140075
16:51:47|0.140234
16:51:48|0.140234
16:51:49|0.14043
16:51:50|0.14031
16:51:51|0.140301
16:51:52|0.1403
16:51:53|0.140234
16:51:54|0.140234
16:51:55|0.140234
16:51:57|0.14002
16:51:58|0.140019
16:51:58|0.139556
16:52:00|0.139208
16:52:00|0.139211
16:52:01|0.139211
16:52:03|0.139471
16:52:04|0.139398
16:52:05|0.139208
16:52:06|0.139207
16:52:07|0.138301
16:52:08|0.138995
16:52:09|0.138984
16:52:10|0.138524
16:52:11|0.138973
16:52:12|0.138223
16:52:13|0.138962
16:52:14|0.138882
16:52:15|0.138958
16:52:17|0.138882
16:52:18|0.138882
16:52:20|0.138882
16:52:21|0.138882
16:52:22|0.138882
16:52:23|0.138565
16:52:24|0.138576
16:52:25|0.138959
16:52:27|0.139448
16:52:28|0.139448
16:52:28|0.138882
16:52:29|0.138882
16:52:31|0.138882
16:52:31|0.138882
16:52:33|0.138882
16:52:33|0.13929
16:52:35|0.138882
16:52:36|0.138882
16:52:37|0.139251
16:52:39|0.138888
16:52:39|0.138888
16:52:41|0.139233
16:52:42|0.139233
16:52:43|0.138926
16:52:44|0.138907
16:52:45|0.138907
16:52:47|0.139001
16:52:47|0.13925
16:52:48|0.139403
16:52:49|0.139036
16:52:50|0.139869
16:52:51|0.139703
16:52:52|0.139984
16:52:54|0.139984
16:52:54|0.139984
16:52:56|0.139814
16:52:56|0.139984
16:52:58|0.139813
16:52:59|0.139969
16:53:00|0.139964
16:53:00|0.139963
16:53:02|0.139963
16:53:02|0.139814
16:53:03|0.139984
16:53:04|0.140299
16:53:05|0.140285
16:53:06|0.140285
16:53:08|0.140698
16:53:08|0.140698
16:53:09|0.140698
16:53:11|0.14069
16:53:11|0.14069
16:53:13|0.140687
16:53:13|0.140282
16:53:14|0.140285
16:53:16|0.140285
16:53:17|0.140282
16:53:18|0.14027
16:53:20|0.139965
16:53:21|0.139963
16:53:22|0.139961
16:53:24|0.140176
16:53:24|0.140176
16:53:26|0.140176
16:53:27|0.140109
16:53:28|0.13999
16:53:30|0.140109
16:53:30|0.140109
16:53:31|0.139992
16:53:33|0.139992
16:53:34|0.140109
16:53:34|0.14
16:53:35|0.139996
16:53:36|0.139996
16:53:37|0.139996
16:53:39|0.140609
16:53:40|0.140109
16:53:41|0.14003
16:53:43|0.14
16:53:44|0.14
16:53:44|0.14
16:53:46|0.14
16:53:46|0.14
16:53:47|0.140109
16:53:48|0.140567
16:53:50|0.140563
16:53:50|0.140254
16:53:51|0.140254
16:53:53|0.14
16:53:53|0.14
16:53:54|0.14003
16:53:55|0.14003
16:53:56|0.13982
16:53:57|0.14003
16:53:58|0.139995
16:53:59|0.139284
16:54:01|0.139818
16:54:02|0.139855
16:54:02|0.139001
16:54:03|0.139478
16:54:05|0.139
16:54:05|0.139
16:54:06|0.139
16:54:07|0.139
16:54:09|0.139
16:54:09|0.139002
16:54:10|0.139003
16:54:12|0.139459
16:54:12|0.139006
16:54:14|0.139006
16:54:14|0.139002
16:54:15|0.139002
16:54:17|0.139435
16:54:18|0.139006
16:54:20|0.139455
16:54:21|0.139459
16:54:22|0.139041
16:54:23|0.139006
16:54:24|0.139006
16:54:25|0.139455
16:54:26|0.139233
16:54:28|0.139233
16:54:29|0.139455
16:54:30|0.139455
16:54:31|0.139455
16:54:32|0.139455
16:54:33|0.139453
16:54:34|0.13944
16:54:35|0.13944
16:54:36|0.13945
16:54:37|0.13945
16:54:38|0.139442
16:54:39|0.139038
16:54:40|0.139038
16:54:42|0.139395
16:54:42|0.139395
16:54:43|0.139044
16:54:44|0.139044
16:54:45|0.139044
16:54:46|0.139045
16:54:48|0.139045
16:54:50|0.139044
16:54:50|0.139044
16:54:51|0.139044
16:54:52|0.139044
16:54:53|0.139248
16:54:55|0.139044
16:54:55|0.139006
16:54:57|0.139
16:54:58|0.139
16:54:59|0.139
16:55:00|0.139
16:55:01|0.138937
16:55:02|0.139
16:55:03|0.139
16:55:04|0.139038
16:55:05|0.139
16:55:06|0.139
16:55:07|0.139
16:55:09|0.139
16:55:10|0.139
16:55:10|0.139
16:55:12|0.138882
16:55:13|0.138998
16:55:13|0.138998
16:55:15|0.138998
16:55:16|0.138998
16:55:17|0.138881
16:55:18|0.138881
16:55:19|0.138882
16:55:21|0.138882
16:55:21|0.138882
16:55:23|0.138882
16:55:25|0.139447
16:55:26|0.138882
16:55:27|0.138882
16:55:28|0.13867
16:55:29|0.139
16:55:30|0.139
16:55:31|0.138998
16:55:32|0.138998
16:55:33|0.138998
16:55:34|0.138998
16:55:35|0.138883
16:55:37|0.139
16:55:37|0.139
16:55:39|0.139395
16:55:40|0.139395
16:55:41|0.13888
16:55:42|0.13888
16:55:43|0.13888
16:55:45|0.139078
16:55:45|0.139
16:55:46|0.138883
16:55:47|0.138883
16:55:48|0.138883
16:55:49|0.139038
16:55:50|0.139
16:55:52|0.139079
16:55:54|0.138883
16:55:54|0.138882
16:55:55|0.138883
16:55:56|0.138883
16:55:57|0.138883
16:55:58|0.138883
16:55:59|0.138883
16:56:00|0.138883
16:56:01|0.138886
16:56:02|0.139067
16:56:03|0.13888
16:56:05|0.138883
16:56:05|0.138883
16:56:06|0.138887
16:56:07|0.138883
16:56:08|0.138883
16:56:10|0.138999
16:56:10|0.138999
16:56:12|0.138886
16:56:13|0.138886
16:56:14|0.138999
16:56:15|0.138999
16:56:16|0.138999
16:56:17|0.139
16:56:18|0.139
16:56:19|0.139
16:56:20|0.139
16:56:22|0.139001
16:56:22|0.139298
16:56:23|0.139298
16:56:24|0.139298
16:56:25|0.1393
16:56:27|0.139298
16:56:27|0.139298
16:56:29|0.139298
16:56:30|0.139298
16:56:31|0.139298
16:56:32|0.139298
16:56:33|0.139298
16:56:34|0.1393
16:56:35|0.139298
16:56:36|0.139395
16:56:37|0.139395
16:56:38|0.139455
16:56:39|0.139582
16:56:40|0.139305
16:56:41|0.139583
16:56:41|0.139847
16:56:43|0.139847
16:56:44|0.139798
16:56:45|0.139798
16:56:46|0.139847
16:56:47|0.139847
16:56:48|0.139847
16:56:49|0.139847
16:56:51|0.140401
16:56:51|0.140401
16:56:52|0.139869
16:56:53|0.139869
16:56:54|0.140392
16:56:55|0.139876
16:56:56|0.139876
16:56:58|0.139882
16:56:59|0.139882
16:56:59|0.139882
16:57:01|0.140313
16:57:02|0.140313
16:57:03|0.139886
16:57:04|0.139876
16:57:06|0.139828
16:57:06|0.139828
16:57:07|0.139828
16:57:08|0.139772
16:57:09|0.139772
16:57:10|0.1393
16:57:11|0.1393
16:57:13|0.139508
16:57:14|0.139305
16:57:15|0.139305
16:57:16|0.139305
16:57:17|0.13902
16:57:17|0.139016
16:57:19|0.13927
16:57:20|0.139001
16:57:22|0.139001
16:57:22|0.139001
16:57:23|0.139259
16:57:24|0.139258
16:57:25|0.139258
16:57:26|0.139258
16:57:27|0.139258
16:57:29|0.139246
16:57:30|0.139243
16:57:30|0.139016
16:57:32|0.139016
16:57:33|0.139016
16:57:34|0.139016
16:57:35|0.139016
16:57:36|0.139
16:57:37|0.139014
16:57:38|0.139001
16:57:39|0.139001
16:57:40|0.139001
16:57:41|0.139001
16:57:42|0.139001
16:57:42|0.139016
16:57:44|0.139017
16:57:45|0.139017
16:57:45|0.139001
16:57:47|0.139001
16:57:48|0.139001
16:57:48|0.139001
16:57:50|0.139016
16:57:52|0.139016
16:57:52|0.139305
16:57:53|0.139871
16:57:54|0.139871
16:57:55|0.139908
16:57:56|0.139908
16:57:57|0.139987
16:57:58|0.139873
16:57:59|0.139908
16:58:00|0.139908
16:58:01|0.139908
16:58:02|0.139908
16:58:03|0.139499
16:58:04|0.139499
16:58:05|0.139499
16:58:06|0.139499
16:58:08|0.139305
16:58:09|0.139305
16:58:11|0.139305
16:58:11|0.139305
16:58:12|0.139499
16:58:13|0.13919
16:58:14|0.13919
16:58:15|0.139305
16:58:16|0.139305
16:58:17|0.139326
16:58:18|0.139326
16:58:19|0.13919
16:58:20|0.139305
16:58:21|0.139304
16:58:23|0.139305
16:58:23|0.139305
16:58:25|0.139305
16:58:26|0.139298
16:58:27|0.139298
16:58:28|0.139298
16:58:28|0.139499
16:58:29|0.139499
16:58:31|0.139499
16:58:31|0.139499
16:58:34|0.139346
16:58:34|0.139346
16:58:35|0.1395
16:58:36|0.139796
16:58:37|0.139796
16:58:38|0.13979
16:58:39|0.13979
16:58:40|0.1394
16:58:41|0.1394
16:58:42|0.1394
16:58:43|0.1394
16:58:44|0.1394
16:58:45|0.1394
16:58:46|0.1394
16:58:47|0.1394
16:58:48|0.1395
16:58:49|0.1395
16:58:51|0.1395
16:58:52|0.1395
16:58:53|0.1395
16:58:54|0.139782
16:58:55|0.139782
16:58:56|0.139782
16:58:57|0.139782
16:58:58|0.13978
16:58:58|0.1398
16:59:00|0.139516
16:59:01|0.139886
16:59:02|0.139782
16:59:03|0.139782
16:59:04|0.139524
16:59:05|0.139778
16:59:05|0.1394
16:59:07|0.139778
16:59:08|0.139778
16:59:09|0.139778
16:59:10|0.1394
16:59:11|0.139778
16:59:12|0.139777
16:59:13|0.1394
16:59:14|0.1394
16:59:15|0.139401
16:59:16|0.139401
16:59:17|0.139581
16:59:17|0.139298
16:59:19|0.139298
16:59:19|0.139298
16:59:21|0.139298
16:59:22|0.1393
16:59:23|0.1393
16:59:25|0.1393
16:59:25|0.1393
16:59:27|0.139298
16:59:29|0.1393
16:59:29|0.1393
16:59:30|0.1393
16:59:32|0.139337
16:59:33|0.13968
16:59:34|0.13968
16:59:34|0.139488
16:59:35|0.139488
16:59:37|0.139298
16:59:38|0.139298
16:59:39|0.139298
16:59:39|0.1392
16:59:41|0.1392
16:59:43|0.139206
16:59:43|0.139206
16:59:44|0.1393
16:59:45|0.139298
16:59:46|0.139298
16:59:47|0.139298
16:59:48|0.139298
16:59:49|0.139206
16:59:50|0.139206
16:59:51|0.139206
16:59:52|0.139297
16:59:53|0.139297
16:59:54|0.139205
16:59:55|0.139205
16:59:56|0.139206
16:59:57|0.139206
16:59:58|0.139206
16:59:59|0.139102
17:00:00|0.139206
17:00:02|0.139018
17:00:02|0.139
17:00:05|0.1386
17:00:06|0.1384
17:00:07|0.1384
17:00:08|0.1384
17:00:09|0.138672
17:00:11|0.13867
17:00:11|0.138995
17:00:12|0.138995
17:00:14|0.138446
17:00:15|0.138443
17:00:16|0.138405
17:00:18|0.138668
17:00:18|0.138
17:00:19|0.138789
17:00:20|0.138443
17:00:21|0.138443
17:00:22|0.1378
17:00:23|0.13844
17:00:25|0.138014
17:00:27|0.138437
17:00:27|0.138028
17:00:29|0.138392
17:00:31|0.138034
17:00:32|0.138318
17:00:34|0.138024
17:00:34|0.138
17:00:35|0.138
17:00:36|0.137624
17:00:37|0.138033
17:00:38|0.137628
17:00:39|0.138
17:00:40|0.137999
17:00:41|0.137999
17:00:42|0.137662
17:00:44|0.138028
17:00:46|0.138027
17:00:46|0.138033
17:00:48|0.138314
17:00:49|0.137989
17:00:50|0.137989
17:00:51|0.137989
17:00:52|0.138316
17:00:53|0.137781
17:00:55|0.138007
17:00:55|0.138027
17:00:56|0.138027
17:00:57|0.138027
17:00:58|0.138014
17:00:59|0.138019
17:01:00|0.138
17:01:01|0.138288
17:01:02|0.138294
17:01:04|0.138031
17:01:05|0.138031
17:01:05|0.138028
17:01:07|0.138028
17:01:08|0.138029
17:01:08|0.138029
17:01:10|0.138031
17:01:11|0.137999
17:01:12|0.13802
17:01:13|0.138004
17:01:14|0.138004
17:01:15|0.138025
17:01:16|0.137999
17:01:17|0.137999
17:01:18|0.137902
17:01:19|0.137628
17:01:20|0.137302
17:01:21|0.137499
17:01:22|0.137762
17:01:23|0.137019
17:01:24|0.13714
17:01:26|0.137356
17:01:27|0.13714
17:01:29|0.137628
17:01:29|0.137499
17:01:30|0.137499
17:01:31|0.137358
17:01:33|0.137704
17:01:35|0.1375
17:01:35|0.1375
17:01:36|0.13789
17:01:37|0.137999
17:01:39|0.137603
17:01:39|0.137603
17:01:40|0.137999
17:01:43|0.138031
17:01:43|0.138269
17:01:44|0.138008
17:01:46|0.138235
17:01:48|0.138235
17:01:48|0.138235
17:01:49|0.139
17:01:50|0.1392
17:01:51|0.1392
17:01:53|0.139337
17:01:54|0.139337
17:01:56|0.139337
17:01:56|0.139205
17:01:57|0.139205
17:01:58|0.139205
17:01:59|0.139006
17:02:00|0.139336
17:02:01|0.139336
17:02:03|0.139205
17:02:04|0.1393
17:02:05|0.1393
17:02:05|0.1393
17:02:07|0.139206
17:02:09|0.139337
17:02:09|0.139338
17:02:10|0.139339
17:02:11|0.139343
17:02:12|0.139343
17:02:13|0.139343
17:02:14|0.139343
17:02:15|0.139343
17:02:16|0.139343
17:02:17|0.139656
17:02:18|0.139656
17:02:19|0.139648
17:02:20|0.1393
17:02:21|0.1393
17:02:22|0.1393
17:02:23|0.1393
17:02:24|0.139355
17:02:26|0.1393
17:02:27|0.1393
17:02:29|0.139007
17:02:29|0.1393
17:02:30|0.138573
17:02:31|0.138573
17:02:32|0.138511
17:02:33|0.139282
17:02:34|0.139282
17:02:35|0.138959
17:02:36|0.138959
17:02:37|0.138959
17:02:39|0.138959
17:02:40|0.139294
17:02:42|0.139
17:02:43|0.139
17:02:44|0.139
17:02:45|0.139268
17:02:45|0.139268
17:02:47|0.138959
17:02:48|0.138959
17:02:49|0.138959
17:02:49|0.1389
17:02:50|0.138654
17:02:52|0.138654
17:02:53|0.138654
17:02:54|0.138654
17:02:55|0.138654
17:02:56|0.138654
17:02:57|0.138654
17:02:58|0.138654
17:02:59|0.138619
17:03:00|0.138654
17:03:01|0.138654
17:03:02|0.138654
17:03:03|0.138661
17:03:04|0.13865
17:03:05|0.138621
17:03:06|0.138583
17:03:07|0.138582
17:03:08|0.138582
17:03:09|0.138502
17:03:10|0.138502
17:03:11|0.138502
17:03:12|0.138502
17:03:13|0.138222
17:03:14|0.138634
17:03:15|0.138634
17:03:16|0.138224
17:03:17|0.138224
17:03:18|0.138502
17:03:19|0.138502
17:03:20|0.138057
17:03:21|0.138057
17:03:23|0.138057
17:03:24|0.138547
17:03:25|0.138062
17:03:26|0.138062
17:03:27|0.138071
17:03:28|0.138264
17:03:29|0.138264
17:03:30|0.138618
17:03:32|0.138504
17:03:33|0.138504
17:03:34|0.138618
17:03:35|0.138618
17:03:36|0.138952
17:03:37|0.138952
17:03:38|0.139
17:03:39|0.139
17:03:40|0.139
17:03:42|0.138878
17:03:43|0.138878
17:03:44|0.138878
17:03:44|0.139185
17:03:46|0.138881
17:03:47|0.138881
17:03:49|0.138881
17:03:50|0.139169
17:03:50|0.138882
17:03:52|0.138878
17:03:53|0.138878
17:03:54|0.138882
17:03:54|0.138882
17:03:56|0.138882
17:03:57|0.1392
17:03:58|0.139016
17:03:59|0.139016
17:03:59|0.139016
17:04:00|0.139016
17:04:02|0.139239
17:04:02|0.139239
17:04:03|0.139239
17:04:05|0.139239
17:04:05|0.139239
17:04:07|0.139232
17:04:08|0.139232
17:04:09|0.139016
17:04:10|0.139233
17:04:11|0.139662
17:04:12|0.1398
17:04:13|0.139428
17:04:14|0.139428
17:04:15|0.1396
17:04:16|0.139908
17:04:17|0.139908
17:04:18|0.14
17:04:19|0.14
17:04:20|0.1396
17:04:21|0.139743
17:04:22|0.139743
17:04:23|0.139743
17:04:24|0.139743
17:04:25|0.139743
17:04:26|0.139743
17:04:27|0.1396
17:04:29|0.139129
17:04:30|0.1396
17:04:31|0.139742
17:04:33|0.139743
17:04:34|0.139743
17:04:35|0.139902
17:04:36|0.139902
17:04:38|0.1396
17:04:39|0.13988
17:04:41|0.139601
17:04:41|0.1396
17:04:42|0.1396
17:04:43|0.139741
17:04:45|0.139741
17:04:46|0.139742
17:04:47|0.1396
17:04:48|0.139873
17:04:49|0.139608
17:04:50|0.139608
17:04:52|0.139608
17:04:53|0.139608
17:04:54|0.139615
17:04:55|0.1396
17:04:56|0.1396
17:04:56|0.139737
17:04:57|0.139376
17:04:58|0.139578
17:05:00|0.139578
17:05:00|0.139578
17:05:02|0.139578
17:05:02|0.139578
17:05:03|0.13959
17:05:04|0.1396
17:05:06|0.1396
17:05:06|0.13959
17:05:07|0.13959
17:05:09|0.139608
17:05:10|0.139864
17:05:10|0.139864
17:05:12|0.139631
17:05:12|0.139631
17:05:13|0.139632
17:05:15|0.139632
17:05:16|0.139608
17:05:16|0.139608
17:05:18|0.139401
17:05:19|0.139632
17:05:20|0.139632
17:05:21|0.139632
17:05:22|0.139608
17:05:23|0.139608
17:05:24|0.139608
17:05:25|0.139864
17:05:26|0.139864
17:05:27|0.139864
17:05:28|0.139864
17:05:30|0.139864
17:05:31|0.139863
17:05:32|0.139862
17:05:33|0.139862
17:05:35|0.139862
17:05:36|0.139862
17:05:37|0.139608
17:05:38|0.139609
17:05:40|0.139609
17:05:40|0.139609
17:05:41|0.139608
17:05:43|0.139608
17:05:44|0.139608
17:05:44|0.139608
17:05:45|0.139608
17:05:46|0.139609
17:05:47|0.139609
17:05:48|0.139609
17:05:49|0.139609
17:05:51|0.13965
17:05:51|0.13965
17:05:53|0.139143
17:05:54|0.139843
17:05:55|0.139
17:05:56|0.138996
17:05:57|0.13935
17:05:58|0.138508
17:05:59|0.138508
17:06:00|0.138508
17:06:01|0.138961
17:06:02|0.139403
17:06:03|0.139403
17:06:04|0.138643
17:06:05|0.138643
17:06:07|0.138643
17:06:07|0.138712
17:06:08|0.138712
17:06:09|0.138712
17:06:11|0.138712
17:06:11|0.138712
17:06:12|0.138712
17:06:14|0.138765
17:06:15|0.138765
17:06:17|0.138765
17:06:17|0.138765
17:06:18|0.138755
17:06:19|0.138755
17:06:21|0.138753
17:06:21|0.138753
17:06:22|0.138753
17:06:23|0.138753
17:06:25|0.138753
17:06:26|0.138753
17:06:27|0.138753
17:06:28|0.138753
17:06:29|0.138759
17:06:30|0.13876
17:06:32|0.13876
17:06:33|0.13876
17:06:34|0.138759
17:06:35|0.138759
17:06:36|0.138763
17:06:37|0.138763
17:06:39|0.138763
17:06:39|0.138763
17:06:41|0.139198
17:06:41|0.138818
17:06:42|0.138818
17:06:43|0.1392
17:06:45|0.1392
17:06:46|0.1392
17:06:48|0.1392
17:06:48|0.1392
17:06:49|0.1392
17:06:51|0.1392
17:06:52|0.1392
17:06:53|0.1392
17:06:53|0.1392
17:06:54|0.139398
17:06:56|0.139481
17:06:56|0.139553
17:06:57|0.139609
17:06:58|0.139609
17:06:59|0.139609
17:07:01|0.139365
17:07:02|0.139481
17:07:03|0.139481
17:07:04|0.139311
17:07:06|0.139311
17:07:07|0.139311
17:07:08|0.139311
17:07:09|0.139311
17:07:10|0.139311
17:07:11|0.139311
17:07:12|0.139311
17:07:13|0.139311
17:07:14|0.139311
17:07:15|0.139311
17:07:16|0.139608
17:07:17|0.139208
17:07:18|0.139208
17:07:19|0.139208
17:07:20|0.139208
17:07:21|0.139311
17:07:22|0.139311
17:07:23|0.139311
17:07:24|0.139311
17:07:25|0.139311
17:07:26|0.139225
17:07:27|0.139225
17:07:28|0.139225
17:07:29|0.139311
17:07:30|0.1392
17:07:32|0.1392
17:07:32|0.1392
17:07:33|0.139208
17:07:35|0.139004
17:07:36|0.139004
17:07:37|0.139225
17:07:38|0.139407
17:07:39|0.139407
17:07:40|0.139407
17:07:41|0.139407
17:07:42|0.139199
17:07:43|0.1392
17:07:44|0.1392
17:07:45|0.1392
17:07:46|0.1392
17:07:47|0.139
17:07:48|0.139
17:07:49|0.139
17:07:50|0.139
17:07:51|0.139407
17:07:52|0.13941
17:07:53|0.139166
17:07:54|0.139166
17:07:55|0.139166
17:07:56|0.139166
17:07:57|0.139166
17:07:58|0.139166
17:07:59|0.139166
17:08:00|0.1392
17:08:01|0.139262
17:08:02|0.139261
17:08:03|0.139261
17:08:04|0.139754
17:08:05|0.139754
17:08:06|0.139754
17:08:07|0.139754
17:08:08|0.13955
17:08:09|0.139402
17:08:10|0.139402
17:08:11|0.139402
17:08:12|0.139402
17:08:13|0.139402
17:08:14|0.139451
17:08:15|0.139817
17:08:16|0.139817
17:08:18|0.139462
17:08:18|0.139462
17:08:20|0.139468
17:08:21|0.139817
17:08:22|0.139469
17:08:23|0.139753
17:08:24|0.139419
17:08:24|0.139419
17:08:25|0.139469
17:08:26|0.139469
17:08:28|0.139661
17:08:29|0.139661
17:08:29|0.139661
17:08:30|0.139661
17:08:32|0.139213
17:08:33|0.139213
17:08:35|0.139213
17:08:36|0.139213
17:08:37|0.139213
17:08:38|0.139213
17:08:39|0.139539
17:08:40|0.139539
17:08:42|0.139406
17:08:42|0.139406
17:08:43|0.139752
17:08:45|0.139744
17:08:45|0.139744
17:08:47|0.139744
17:08:48|0.139744
17:08:48|0.139744
17:08:49|0.139744
17:08:51|0.139744
17:08:52|0.139548
17:08:53|0.139548
17:08:54|0.139548
17:08:55|0.139548
17:08:57|0.139734
17:08:57|0.139734
17:08:59|0.139734
17:09:00|0.139734
17:09:01|0.139557
17:09:02|0.139557
17:09:03|0.13956
17:09:04|0.13956
17:09:05|0.139727
17:09:06|0.139727
17:09:07|0.139602
17:09:08|0.139734
17:09:09|0.139734
17:09:10|0.139849
17:09:11|0.139727
17:09:12|0.139964
17:09:13|0.139748
17:09:14|0.139748
17:09:15|0.139748
17:09:16|0.13996
17:09:17|0.139956
17:09:18|0.139957
17:09:19|0.139957
17:09:20|0.139957
17:09:21|0.139957
17:09:23|0.139765
17:09:23|0.139765
17:09:24|0.139765
17:09:25|0.139701
17:09:27|0.139765
17:09:28|0.139614
17:09:29|0.139727
17:09:30|0.13996
17:09:31|0.13996
17:09:32|0.13996
17:09:34|0.13996
17:09:35|0.139769
17:09:36|0.139769
17:09:37|0.1398
17:09:39|0.139956
17:09:39|0.139956
17:09:41|0.139956
17:09:42|0.139956
17:09:43|0.139964
17:09:45|0.139964
17:09:45|0.14
17:09:46|0.14
17:09:47|0.139963
17:09:48|0.14
17:09:49|0.14
17:09:50|0.140401
17:09:52|0.14
17:09:53|0.140437
17:09:54|0.14067
17:09:55|0.140241
17:09:57|0.140241
17:09:58|0.140241
17:09:58|0.140241
17:10:00|0.1403
17:10:01|0.140636
17:10:02|0.140635
17:10:03|0.140267
17:10:04|0.140267
17:10:05|0.140267
17:10:07|0.14067
17:10:07|0.14067
17:10:09|0.14067
17:10:10|0.14067
17:10:10|0.14067
17:10:12|0.14067
17:10:13|0.140696
17:10:14|0.1403
17:10:15|0.14067
17:10:16|0.140629
17:10:16|0.140629
17:10:17|0.140348
17:10:19|0.14001
17:10:20|0.14067
17:10:20|0.14067
17:10:22|0.140327
17:10:22|0.140323
17:10:24|0.140323
17:10:25|0.140688
17:10:26|0.140358
17:10:27|0.140358
17:10:28|0.140358
17:10:29|0.140372
17:10:31|0.140379
17:10:32|0.140349
17:10:33|0.140691
17:10:34|0.140364
17:10:35|0.140364
17:10:36|0.140364
17:10:37|0.1403
17:10:39|0.140652
17:10:40|0.140652
17:10:41|0.140652
17:10:42|0.140652
17:10:43|0.14067
17:10:44|0.14067
17:10:45|0.14067
17:10:46|0.140378
17:10:47|0.14067
17:10:48|0.140369
17:10:49|0.140369
17:10:50|0.1403
17:10:51|0.14067
17:10:53|0.14067
17:10:53|0.140052
17:10:55|0.140666
17:10:56|0.140666
17:10:57|0.140369
17:10:58|0.140369
17:10:59|0.140662
17:11:00|0.140688
17:11:01|0.140381
17:11:02|0.140661
17:11:04|0.140664
17:11:05|0.140688
17:11:06|0.140377
17:11:07|0.140369
17:11:08|0.140369
17:11:09|0.1403
17:11:11|0.140688
17:11:11|0.140688
17:11:12|0.1408
17:11:14|0.1403
17:11:15|0.140698
17:11:16|0.140698
17:11:18|0.140698
17:11:18|0.1401
17:11:19|0.140298
17:11:20|0.140294
17:11:21|0.14001
17:11:22|0.140295
17:11:23|0.140392
17:11:24|0.140392
17:11:25|0.1401
17:11:26|0.1401
17:11:27|0.1401
17:11:29|0.1401
17:11:29|0.1401
17:11:30|0.1401
17:11:31|0.1401
17:11:32|0.1401
17:11:34|0.1401
17:11:34|0.1401
17:11:35|0.140004
17:11:37|0.1401
17:11:38|0.1401
17:11:39|0.1401
17:11:41|0.1401
17:11:42|0.139999
17:11:43|0.139999
17:11:43|0.140096
17:11:46|0.140096
17:11:46|0.139997
17:11:47|0.140098
17:11:48|0.139775
17:11:49|0.139765
17:11:51|0.139545
17:11:52|0.140094
17:11:53|0.139168
17:11:54|0.139168
17:11:55|0.139635
17:11:55|0.139635
17:11:57|0.139765
17:11:58|0.139765
17:11:58|0.139985
17:11:59|0.139274
17:12:01|0.139274
17:12:02|0.139274
17:12:03|0.139274
17:12:04|0.139274
17:12:05|0.139744
17:12:06|0.139635
17:12:06|0.139635
17:12:08|0.139635
17:12:09|0.139635
17:12:10|0.139635
17:12:10|0.139744
17:12:12|0.139637
17:12:13|0.139637
17:12:14|0.139637
17:12:15|0.139637
17:12:15|0.139635
17:12:17|0.139635
17:12:18|0.139765
17:12:19|0.139637
17:12:20|0.13965
17:12:21|0.13965
17:12:22|0.13965
17:12:23|0.139652
17:12:24|0.139652
17:12:24|0.13967
17:12:26|0.13967
17:12:27|0.13967
17:12:27|0.139765
17:12:28|0.139942
17:12:29|0.139671
17:12:31|0.139671
17:12:31|0.139671
17:12:33|0.139671
17:12:34|0.13965
17:12:35|0.139635
17:12:37|0.139648
17:12:38|0.139274
17:12:40|0.139161
17:12:41|0.139161
17:12:43|0.139161
17:12:43|0.139623
17:12:44|0.139124
17:12:45|0.139124
17:12:46|0.139124
17:12:47|0.139124
17:12:48|0.139124
17:12:49|0.139124
17:12:50|0.139124
17:12:51|0.139124
17:12:53|0.13914
17:12:53|0.139161
17:12:54|0.139466
17:12:57|0.139466
17:12:57|0.139463
17:12:58|0.13914
17:12:59|0.13914
17:13:00|0.139456
17:13:01|0.139456
17:13:02|0.13944
17:13:03|0.13944
17:13:05|0.13944
17:13:06|0.13914
17:13:07|0.139398
17:13:08|0.139464
17:13:09|0.139523
17:13:10|0.139523
17:13:10|0.139523
17:13:12|0.139523
17:13:13|0.139523
17:13:14|0.139523
17:13:16|0.139523
17:13:16|0.139523
17:13:17|0.139523
17:13:18|0.139523
17:13:19|0.139523
17:13:20|0.139523
17:13:21|0.13944
17:13:22|0.13944
17:13:23|0.139523
17:13:24|0.139199
17:13:25|0.139199
17:13:26|0.139201
17:13:28|0.139201
17:13:29|0.139201
17:13:30|0.139203
17:13:31|0.139203
17:13:32|0.139203
17:13:32|0.139164
17:13:34|0.139164
17:13:35|0.139164
17:13:35|0.1395
17:13:38|0.138877
17:13:38|0.139201
17:13:40|0.139164
17:13:40|0.139164
17:13:42|0.139437
17:13:43|0.139164
17:13:44|0.139164
17:13:44|0.139164
17:13:45|0.139164
17:13:47|0.139186
17:13:49|0.139164
17:13:49|0.139164
17:13:50|0.139181
17:13:51|0.139181
17:13:52|0.138809
17:13:53|0.1392
17:13:54|0.1392
17:13:55|0.1392
17:13:56|0.1392
17:13:57|0.1392
17:13:58|0.139399
17:13:59|0.139399
17:14:00|0.139399
17:14:02|0.139399
17:14:03|0.139399
17:14:04|0.139365
17:14:06|0.139365
17:14:06|0.139365
17:14:08|0.139
17:14:09|0.139
17:14:10|0.139
17:14:12|0.138809
17:14:12|0.138753
17:14:13|0.138753
17:14:14|0.138777
17:14:15|0.138777
17:14:16|0.138777
17:14:17|0.138855
17:14:18|0.138529
17:14:19|0.138852
17:14:20|0.138852
17:14:21|0.138852
17:14:22|0.138876
17:14:23|0.13931
17:14:24|0.138576
17:14:25|0.138852
17:14:26|0.138852
17:14:27|0.138577
17:14:28|0.13858
17:14:29|0.13858
17:14:30|0.13858
17:14:31|0.13858
17:14:32|0.138612
17:14:33|0.138853
17:14:34|0.138853
17:14:35|0.138853
17:14:36|0.138852
17:14:38|0.138626
17:14:40|0.138626
17:14:40|0.138626
17:14:41|0.138626
17:14:42|0.138847
17:14:43|0.138847
17:14:45|0.13851
17:14:45|0.13851
17:14:48|0.13851
17:14:48|0.13825
17:14:49|0.13825
17:14:50|0.13825
17:14:51|0.13825
17:14:52|0.13825
17:14:53|0.13825
17:14:54|0.13825
17:14:55|0.13825
17:14:56|0.138238
17:14:57|0.138057
17:14:58|0.138
17:15:00|0.137998
17:15:01|0.138239
17:15:02|0.138239
17:15:02|0.138239
17:15:05|0.138
17:15:05|0.138
17:15:06|0.138
17:15:07|0.137851
17:15:08|0.137495
17:15:10|0.137953
17:15:11|0.137495
17:15:12|0.137942
17:15:13|0.137495
17:15:14|0.137495
17:15:15|0.137495
17:15:16|0.137495
17:15:17|0.137498
17:15:18|0.137495
17:15:20|0.1374
17:15:20|0.1374
17:15:21|0.137338
17:15:23|0.137495
17:15:24|0.137496
17:15:25|0.137497
17:15:26|0.137037
17:15:27|0.137495
17:15:28|0.137849
17:15:29|0.137849
17:15:30|0.137849
17:15:31|0.137849
17:15:32|0.137849
17:15:33|0.137849
17:15:34|0.137826
17:15:35|0.137826
17:15:36|0.137826
17:15:37|0.137494
17:15:38|0.137494
17:15:40|0.137326
17:15:41|0.137495
17:15:42|0.137399
17:15:43|0.137494
17:15:44|0.13733
17:15:45|0.137494
17:15:47|0.137494
17:15:47|0.137494
17:15:49|0.13733
17:15:50|0.13733
17:15:51|0.13733
17:15:52|0.13733
17:15:53|0.13733
17:15:54|0.13733
17:15:56|0.137421
17:15:56|0.137421
17:15:58|0.137421
17:15:59|0.137416
17:15:59|0.137416
17:16:01|0.137417
17:16:02|0.138697
17:16:03|0.137474
17:16:04|0.137505
17:16:05|0.137545
17:16:07|0.138361
17:16:08|0.138361
17:16:09|0.138361
17:16:10|0.138361
17:16:11|0.137608
17:16:12|0.137618
17:16:13|0.137618
17:16:14|0.138302
17:16:15|0.137691
17:16:17|0.137716
17:16:17|0.137723
17:16:18|0.137618
17:16:20|0.138466
17:16:20|0.138044
17:16:21|0.138046
17:16:22|0.138046
17:16:24|0.138046
17:16:24|0.138046
17:16:26|0.138046
17:16:26|0.138046
17:16:28|0.13837
17:16:28|0.13837
17:16:29|0.13837
17:16:30|0.13837
17:16:31|0.13837
17:16:33|0.13837
17:16:33|0.13837
17:16:34|0.1385
17:16:36|0.1385
17:16:37|0.1385
17:16:38|0.1385
17:16:38|0.1385
17:16:40|0.1384
17:16:42|0.138046
17:16:43|0.138046
17:16:44|0.138046
17:16:45|0.138046
17:16:46|0.138046
17:16:47|0.138046
17:16:49|0.138044
17:16:50|0.138044
17:16:51|0.138044
17:16:52|0.138044
17:16:54|0.138014
17:16:54|0.138014
17:16:55|0.138014
17:16:56|0.138046
17:16:57|0.138046
17:16:58|0.138046
17:17:00|0.138046
17:17:00|0.138064
17:17:01|0.138062
17:17:03|0.138022
17:17:04|0.138384
17:17:06|0.1384
17:17:07|0.1384
17:17:08|0.1384
17:17:10|0.138062
17:17:10|0.138062
17:17:12|0.138399
17:17:13|0.138023
17:17:14|0.138391
17:17:15|0.138391
17:17:16|0.138391
17:17:17|0.138391
17:17:18|0.138391
17:17:20|0.138
17:17:20|0.138
17:17:23|0.137743
17:17:24|0.137494
17:17:26|0.137416
17:17:27|0.137328
17:17:28|0.137328
17:17:29|0.137041
17:17:30|0.137
17:17:31|0.136336
17:17:32|0.136336
17:17:33|0.1368
17:17:34|0.137181
17:17:35|0.137182
17:17:36|0.137182
17:17:37|0.136347
17:17:38|0.136344
17:17:39|0.136336
17:17:40|0.136336
17:17:42|0.136734
17:17:43|0.13614
17:17:44|0.136722
17:17:46|0.137166
17:17:46|0.136465
17:17:47|0.136685
17:17:49|0.136685
17:17:50|0.136685
17:17:51|0.136685
17:17:52|0.136997
17:17:53|0.136997
17:17:54|0.136997
17:17:55|0.137
17:17:56|0.136861
17:17:57|0.136862
17:17:58|0.136997
17:17:59|0.136997
17:18:00|0.136997
17:18:01|0.136998
17:18:02|0.136998
17:18:03|0.137636
17:18:04|0.137636
17:18:05|0.13722
17:18:06|0.13722
17:18:08|0.13722
17:18:09|0.137743
17:18:10|0.137998
17:18:11|0.137998
17:18:12|0.137998
17:18:13|0.137289
17:18:14|0.137294
17:18:15|0.13759
17:18:16|0.13759
17:18:17|0.138388
17:18:18|0.138388
17:18:20|0.138388
17:18:20|0.138388
17:18:22|0.138199
17:18:23|0.1385
17:18:24|0.1385
17:18:25|0.138388
17:18:27|0.138388
17:18:28|0.13839
17:18:28|0.1385
17:18:29|0.138389
17:18:30|0.138389
17:18:32|0.138389
17:18:33|0.138389
17:18:34|0.138389
17:18:34|0.138389
17:18:36|0.138389
17:18:37|0.138389
17:18:38|0.138389
17:18:39|0.138388
17:18:40|0.138389
17:18:41|0.138389
17:18:43|0.138389
17:18:44|0.138389
17:18:45|0.138389
17:18:47|0.138389
17:18:48|0.138389
17:18:49|0.138389
17:18:50|0.138389
17:18:51|0.138389
17:18:53|0.138389
17:18:54|0.138389
17:18:54|0.13846
17:18:56|0.138441
17:18:57|0.13844
17:18:58|0.13844
17:18:59|0.13844
17:19:00|0.138441
17:19:01|0.13844
17:19:03|0.13844
17:19:04|0.13844
17:19:04|0.138441
17:19:05|0.13844
17:19:06|0.13844
17:19:08|0.138389
17:19:08|0.138389
17:19:09|0.138053
17:19:11|0.138053
17:19:11|0.138439
17:19:13|0.138439
17:19:14|0.138089
17:19:15|0.138389
17:19:16|0.1383
17:19:17|0.138441
17:19:18|0.138441
17:19:19|0.138441
17:19:20|0.138441
17:19:21|0.138441
17:19:22|0.138441
17:19:24|0.138441
17:19:24|0.138163
17:19:25|0.138163
17:19:26|0.138163
17:19:27|0.138163
17:19:28|0.138163
17:19:30|0.138163
17:19:31|0.138163
17:19:31|0.138163
17:19:32|0.138163
17:19:33|0.138163
17:19:34|0.138163
17:19:35|0.138441
17:19:37|0.138163
17:19:38|0.138174
17:19:39|0.138174
17:19:40|0.138174
17:19:41|0.138207
17:19:42|0.138207
17:19:43|0.138207
17:19:44|0.138207
17:19:45|0.138207
17:19:46|0.138211
17:19:48|0.138211
17:19:49|0.138499
17:19:50|0.1384
17:19:52|0.138505
17:19:53|0.138504
17:19:54|0.138504
17:19:55|0.138219
17:19:56|0.138498
17:19:57|0.138222
17:19:58|0.138222
17:19:59|0.138222
17:20:00|0.138222
17:20:02|0.138222
17:20:02|0.138222
17:20:04|0.138163
17:20:05|0.137998
17:20:06|0.137998
17:20:07|0.137998
17:20:08|0.137998
17:20:10|0.137857
17:20:10|0.137854
17:20:12|0.137854
17:20:12|0.137854
17:20:14|0.138182
17:20:15|0.138182
17:20:16|0.137854
17:20:17|0.137854
17:20:18|0.137854
17:20:19|0.137854
17:20:20|0.137854
17:20:21|0.137854
17:20:22|0.137001
17:20:23|0.137784
17:20:24|0.137784
17:20:25|0.137
17:20:26|0.137
17:20:27|0.137
17:20:28|0.137
17:20:29|0.137
17:20:30|0.137
17:20:31|0.137
17:20:32|0.137
17:20:33|0.137001
17:20:34|0.137001
17:20:35|0.137001
17:20:36|0.137001
17:20:37|0.137001
17:20:38|0.137001
17:20:39|0.137001
17:20:40|0.137001
17:20:41|0.137002
17:20:42|0.137002
17:20:43|0.137002
17:20:45|0.137002
17:20:46|0.137002
17:20:47|0.137002
17:20:49|0.137002
17:20:49|0.137002
17:20:50|0.137002
17:20:51|0.137002
17:20:52|0.137002
17:20:53|0.137003
17:20:54|0.137
17:20:55|0.137002
17:20:56|0.137002
17:20:58|0.137002
17:20:59|0.137002
17:20:59|0.137002
17:21:02|0.137304
17:21:02|0.137015
17:21:03|0.137015
17:21:04|0.137044
17:21:05|0.137044
17:21:06|0.13716
17:21:07|0.13716
17:21:08|0.13718
17:21:09|0.13718
17:21:10|0.13718
17:21:11|0.13718
17:21:12|0.13718
17:21:13|0.137208
17:21:14|0.137208
17:21:15|0.137208
17:21:16|0.137208
17:21:17|0.137209
17:21:18|0.137209
17:21:19|0.137641
17:21:20|0.137209
17:21:21|0.137209
17:21:22|0.137209
17:21:23|0.137304
17:21:24|0.137159
17:21:25|0.137159
17:21:26|0.137002
17:21:27|0.137171
17:21:28|0.137172
17:21:29|0.137172
17:21:30|0.137172
17:21:31|0.136997
17:21:32|0.137004
17:21:33|0.137004
17:21:34|0.137148
17:21:36|0.137186
17:21:37|0.137004
17:21:38|0.137004
17:21:38|0.137004
17:21:40|0.137004
17:21:41|0.136903
17:21:42|0.137006
17:21:43|0.137597
17:21:43|0.137597
17:21:46|0.137597
17:21:47|0.137167
17:21:47|0.137167
17:21:50|0.137167
17:21:50|0.137167
17:21:51|0.137167
17:21:52|0.137167
17:21:54|0.137167
17:21:56|0.137167
17:21:56|0.137167
17:21:57|0.137167
17:21:58|0.137167
17:21:59|0.137167
17:22:01|0.13755
17:22:03|0.13759
17:22:03|0.13759
17:22:04|0.137167
17:22:05|0.137167
17:22:06|0.137167
17:22:07|0.137167
17:22:08|0.137167
17:22:09|0.137167
17:22:10|0.137167
17:22:11|0.137167
17:22:12|0.137167
17:22:13|0.137167
17:22:14|0.137168
17:22:15|0.137168
17:22:16|0.137169
17:22:17|0.137169
17:22:18|0.137169
17:22:19|0.137169
17:22:21|0.137169
17:22:22|0.137169
17:22:22|0.137169
17:22:25|0.137547
17:22:25|0.137543
17:22:26|0.13717
17:22:27|0.13717
17:22:28|0.13717
17:22:29|0.137171
17:22:30|0.137171
17:22:31|0.137171
17:22:32|0.137171
17:22:33|0.137186
17:22:34|0.137186
17:22:35|0.137186
17:22:36|0.137186
17:22:37|0.137186
17:22:38|0.137186
17:22:39|0.137186
17:22:40|0.137189
17:22:41|0.137189
17:22:42|0.137189
17:22:43|0.137189
17:22:44|0.137189
17:22:46|0.137004
17:22:47|0.136995
17:22:47|0.136995
17:22:50|0.136995
17:22:50|0.136995
17:22:51|0.136995
17:22:52|0.136995
17:22:53|0.136995
17:22:54|0.136995
17:22:55|0.136995
17:22:56|0.136961
17:22:57|0.13696
17:22:58|0.136958
17:22:59|0.136958
17:23:00|0.136958
17:23:01|0.136955
17:23:02|0.136955
17:23:03|0.13696
17:23:04|0.13696
17:23:06|0.13696
17:23:07|0.13696
17:23:08|0.13696
17:23:09|0.13696
17:23:10|0.13696
17:23:11|0.137
17:23:12|0.13696
17:23:12|0.13696
17:23:14|0.13696
17:23:14|0.13696
17:23:16|0.13696
17:23:16|0.13696
17:23:18|0.13696
17:23:19|0.13696
17:23:20|0.1372
17:23:21|0.1372
17:23:22|0.137339
17:23:23|0.137339
17:23:24|0.137339
17:23:26|0.137726
17:23:26|0.137786
17:23:27|0.137786
17:23:28|0.137786
17:23:29|0.138
17:23:31|0.1382
17:23:31|0.1382
17:23:33|0.1382
17:23:33|0.1382
17:23:35|0.137734
17:23:35|0.137734
17:23:38|0.138144
17:23:38|0.138144
17:23:39|0.138
17:23:40|0.138
17:23:41|0.138
17:23:42|0.138
17:23:43|0.137769
17:23:44|0.137769
17:23:45|0.137882
17:23:47|0.137882
17:23:48|0.137882
17:23:49|0.137874
17:23:51|0.137618
17:23:51|0.137618
17:23:52|0.137661
17:23:53|0.137661
17:23:54|0.138108
17:23:55|0.137882
17:23:56|0.137681
17:23:57|0.137681
17:23:58|0.137681
17:24:00|0.137681
17:24:01|0.137681
17:24:02|0.137661
17:24:03|0.137661
17:24:05|0.137917
17:24:05|0.137681
17:24:06|0.137681
17:24:07|0.137681
17:24:08|0.137681
17:24:09|0.137681
17:24:11|0.137681
17:24:12|0.137681
17:24:13|0.137681
17:24:14|0.137681
17:24:15|0.137681
17:24:17|0.138002
17:24:17|0.138002
17:24:18|0.137343
17:24:19|0.137343
17:24:20|0.137343
17:24:21|0.138004
17:24:22|0.138004
17:24:23|0.138004
17:24:24|0.138004
17:24:25|0.138004
17:24:26|0.138004
17:24:27|0.138004
17:24:28|0.137295
17:24:29|0.137605
17:24:30|0.137605
17:24:31|0.137605
17:24:32|0.137028
17:24:33|0.137582
17:24:34|0.137582
17:24:35|0.137295
17:24:36|0.137295
17:24:37|0.137295
17:24:38|0.137295
17:24:39|0.137295
17:24:40|0.137341
17:24:41|0.137341
17:24:42|0.137341
17:24:43|0.137295
17:24:44|0.137008
17:24:45|0.137008
17:24:46|0.137008
17:24:48|0.137008
17:24:50|0.137008
17:24:50|0.136998
17:24:51|0.136998
17:24:52|0.136998
17:24:54|0.136964
17:24:56|0.136961
17:24:56|0.136998
17:24:57|0.136998
17:24:58|0.136998
17:25:00|0.13696
17:25:01|0.13696
17:25:01|0.137177
17:25:03|0.13696
17:25:04|0.13696
17:25:05|0.13696
17:25:05|0.13696
17:25:08|0.136999
17:25:08|0.136999
17:25:09|0.136999
17:25:10|0.137003
17:25:11|0.137003
17:25:12|0.137145
17:25:13|0.137145
17:25:14|0.137001
17:25:15|0.137001
17:25:16|0.137001
17:25:17|0.137001
17:25:19|0.137002
17:25:20|0.137002
17:25:20|0.137002
17:25:22|0.137617
17:25:23|0.137617
17:25:24|0.137617
17:25:25|0.137617
17:25:25|0.137325
17:25:27|0.137325
17:25:28|0.137324
17:25:29|0.137324
17:25:30|0.137324
17:25:31|0.136998
17:25:32|0.136998
17:25:33|0.136998
17:25:33|0.136998
17:25:35|0.136998
17:25:36|0.136998
17:25:37|0.13696
17:25:38|0.13696
17:25:38|0.136955
17:25:40|0.136955
17:25:41|0.136955
17:25:41|0.136998
17:25:43|0.136998
17:25:44|0.136998
17:25:45|0.136998
17:25:45|0.136998
17:25:47|0.136998
17:25:48|0.136998
17:25:50|0.136998
17:25:51|0.136998
17:25:51|0.136998
17:25:53|0.136998
17:25:54|0.137273
17:25:54|0.137273
17:25:56|0.137109
17:25:56|0.136956
17:25:57|0.136956
17:25:58|0.136956
17:26:00|0.136956
17:26:01|0.136956
17:26:03|0.136956
17:26:03|0.136956
17:26:05|0.137108
17:26:06|0.136998
17:26:07|0.136998
17:26:08|0.136959
17:26:10|0.13696
17:26:11|0.136959
17:26:12|0.136956
17:26:13|0.136956
17:26:14|0.136956
17:26:15|0.136956
17:26:16|0.136956
17:26:17|0.137
17:26:18|0.137
17:26:19|0.137
17:26:20|0.137
17:26:22|0.136956
17:26:23|0.136956
17:26:24|0.136524
17:26:25|0.13652
17:26:26|0.13652
17:26:27|0.13652
17:26:28|0.13652
17:26:29|0.13652
17:26:30|0.13652
17:26:31|0.13652
17:26:32|0.13652
17:26:33|0.136529
17:26:34|0.136529
17:26:35|0.136529
17:26:36|0.136529
17:26:37|0.136529
17:26:38|0.137301
17:26:39|0.137301
17:26:40|0.137301
17:26:41|0.137301
17:26:42|0.137301
17:26:43|0.137301
17:26:44|0.137257
17:26:45|0.136993
17:26:46|0.136993
17:26:47|0.1368
17:26:48|0.1368
17:26:49|0.1368
17:26:50|0.1368
17:26:51|0.137294
17:26:52|0.137294
17:26:53|0.137294
17:26:54|0.136956
17:26:56|0.136956
17:26:56|0.136956
17:26:58|0.136956
17:26:59|0.136956
17:27:00|0.136956
17:27:00|0.136956
17:27:01|0.136956
17:27:03|0.137133
17:27:04|0.137133
17:27:05|0.137133
17:27:06|0.137133
17:27:06|0.137133
17:27:07|0.137133
17:27:09|0.137133
17:27:10|0.137133
17:27:11|0.136824
17:27:12|0.136824
17:27:13|0.136824
17:27:14|0.136824
17:27:15|0.136824
17:27:16|0.136824
17:27:17|0.136824
17:27:18|0.136956
17:27:19|0.136956
17:27:20|0.136956
17:27:21|0.136824
17:27:22|0.136824
17:27:23|0.136824
17:27:24|0.136956
17:27:25|0.136956
17:27:26|0.136824
17:27:27|0.136824
17:27:28|0.136824
17:27:29|0.136824
17:27:30|0.136824
17:27:31|0.136824
17:27:32|0.136824
17:27:33|0.136824
17:27:34|0.136824
17:27:35|0.136824
17:27:36|0.136824
17:27:37|0.136824
17:27:38|0.136543
17:27:39|0.136543
17:27:40|0.136543
17:27:41|0.136543
17:27:42|0.136543
17:27:43|0.136543
17:27:44|0.136543
17:27:45|0.136543
17:27:46|0.136543
17:27:47|0.13695
17:27:48|0.13695
17:27:49|0.13695
17:27:50|0.13695
17:27:51|0.136923
17:27:52|0.136923
17:27:53|0.136923
17:27:54|0.136923
17:27:55|0.136923
17:27:56|0.136923
17:27:57|0.136923
17:27:58|0.136923
17:28:00|0.136923
17:28:01|0.136923
17:28:01|0.136923
17:28:03|0.136881
17:28:03|0.136876
17:28:05|0.136876
17:28:06|0.136876
17:28:08|0.136876
17:28:09|0.136876
17:28:10|0.136876
17:28:11|0.136876
17:28:12|0.136876
17:28:13|0.137
17:28:14|0.137129
17:28:16|0.137129
17:28:17|0.137129
17:28:18|0.136861
17:28:19|0.136861
17:28:20|0.137
17:28:21|0.137
17:28:22|0.137
17:28:22|0.137
17:28:23|0.137
17:28:24|0.137
17:28:26|0.137
17:28:26|0.137
17:28:27|0.137
17:28:28|0.137
17:28:30|0.137
17:28:30|0.137
17:28:32|0.137
17:28:33|0.137
17:28:34|0.136901
17:28:35|0.136901
17:28:36|0.1369
17:28:37|0.136725
17:28:38|0.136725
17:28:39|0.137127
17:28:40|0.137127
17:28:41|0.137127
17:28:42|0.137127
17:28:43|0.137127
17:28:44|0.137127
17:28:45|0.137127
17:28:47|0.137127
17:28:47|0.1369
17:28:48|0.1369
17:28:49|0.1369
17:28:50|0.1369
17:28:52|0.1369
17:28:54|0.136902
17:28:54|0.136903
17:28:56|0.136903
17:28:57|0.137119
17:28:58|0.137119
17:28:59|0.137119
17:29:00|0.137119
17:29:01|0.137119
17:29:02|0.136904
17:29:03|0.136904
17:29:04|0.136725
17:29:05|0.137064
17:29:06|0.13706
17:29:08|0.13706
17:29:09|0.13706
17:29:09|0.137
17:29:11|0.137
17:29:12|0.137133
17:29:13|0.137133
17:29:14|0.137133
17:29:16|0.137295
17:29:16|0.1373
17:29:17|0.1373
17:29:19|0.137133
17:29:19|0.137301
17:29:21|0.137295
17:29:21|0.137295
17:29:22|0.1375
17:29:24|0.1375
17:29:24|0.137314
17:29:26|0.13765
17:29:27|0.13765
17:29:28|0.13765
17:29:29|0.13765
17:29:30|0.13765
17:29:31|0.137504
17:29:32|0.137504
17:29:33|0.137504
17:29:34|0.137504
17:29:35|0.137504
17:29:36|0.137504
17:29:37|0.137504
17:29:38|0.137504
17:29:39|0.137504
17:29:40|0.137504
17:29:41|0.137504
17:29:42|0.137504
17:29:43|0.137504
17:29:44|0.137504
17:29:45|0.137504
17:29:46|0.13765
17:29:47|0.1375
17:29:48|0.1375
17:29:49|0.1375
17:29:50|0.1375
17:29:51|0.1375
17:29:52|0.137504
17:29:54|0.137504
17:29:55|0.137504
17:29:57|0.137504
17:29:57|0.1375
17:29:59|0.1375
17:29:59|0.1375
17:30:00|0.1375
17:30:02|0.1375
17:30:03|0.1375
17:30:05|0.137133
17:30:06|0.137133
17:30:08|0.137133
17:30:09|0.137133
17:30:09|0.137133
17:30:11|0.137133
17:30:12|0.1371
17:30:12|0.137
17:30:14|0.137
17:30:15|0.137
17:30:15|0.137
17:30:17|0.137
17:30:18|0.137
17:30:19|0.137
17:30:20|0.136956
17:30:21|0.137
17:30:22|0.137
17:30:23|0.137
17:30:24|0.137
17:30:25|0.137
17:30:26|0.137
17:30:27|0.137
17:30:28|0.137
17:30:29|0.137
17:30:30|0.136954
17:30:31|0.136954
17:30:32|0.137
17:30:33|0.137
17:30:34|0.137
17:30:35|0.13673
17:30:36|0.13673
17:30:37|0.13673
17:30:38|0.13673
17:30:39|0.13673
17:30:40|0.13673
17:30:41|0.13673
17:30:42|0.13673
17:30:43|0.13673
17:30:44|0.13673
17:30:45|0.13673
17:30:46|0.13673
17:30:47|0.136824
17:30:48|0.137
17:30:49|0.137
17:30:50|0.137
17:30:51|0.137
17:30:52|0.137
17:30:53|0.137
17:30:54|0.137188
17:30:56|0.137188
17:30:57|0.137188
17:30:58|0.137599
17:30:59|0.137599
17:31:00|0.137599
17:31:01|0.137599
17:31:03|0.137599
17:31:04|0.137599
17:31:06|0.13757
17:31:07|0.137599
17:31:08|0.137599
17:31:09|0.137599
17:31:10|0.137599
17:31:11|0.137599
17:31:12|0.137599
17:31:13|0.137599
17:31:14|0.137604
17:31:15|0.137604
17:31:17|0.137604
17:31:17|0.137604
17:31:19|0.137419
17:31:19|0.137419
17:31:21|0.137604
17:31:21|0.137604
17:31:22|0.137604
17:31:24|0.137604
17:31:25|0.137604
17:31:26|0.137604
17:31:26|0.137604
17:31:27|0.137604
17:31:29|0.137357
17:31:30|0.137357
17:31:31|0.137357
17:31:32|0.137357
17:31:33|0.137357
17:31:34|0.137357
17:31:35|0.137357
17:31:36|0.137357
17:31:37|0.137357
17:31:38|0.137357
17:31:39|0.137604
17:31:40|0.137604
17:31:41|0.137604
17:31:42|0.137604
17:31:43|0.137604
17:31:44|0.137604
17:31:45|0.137605
17:31:46|0.137605
17:31:47|0.137605
17:31:48|0.137605
17:31:49|0.137607
17:31:50|0.137605
17:31:51|0.137605
17:31:52|0.137714
17:31:53|0.137609
17:31:54|0.137609
17:31:56|0.13761
17:31:56|0.137872
17:31:58|0.137872
17:31:59|0.137999
17:31:59|0.1381
17:32:01|0.1382
17:32:01|0.1382
17:32:02|0.1382
17:32:03|0.1382
17:32:05|0.1382
17:32:06|0.1382
17:32:08|0.137934
17:32:09|0.138299
17:32:10|0.138299
17:32:11|0.138299
17:32:12|0.13799
17:32:13|0.137982
17:32:14|0.137982
17:32:15|0.138199
17:32:17|0.1382
17:32:18|0.1382
17:32:19|0.1382
17:32:19|0.1382
17:32:20|0.137983
17:32:21|0.138298
17:32:23|0.138345
17:32:23|0.138308
17:32:25|0.138308
17:32:26|0.1382
17:32:27|0.138279
17:32:28|0.138279
17:32:29|0.1382
17:32:30|0.13828
17:32:31|0.138287
17:32:32|0.138307
17:32:33|0.138307
17:32:34|0.138307
17:32:36|0.138307
17:32:36|0.138307
17:32:38|0.138307
17:32:39|0.138048
17:32:39|0.138
17:32:40|0.138
17:32:41|0.137706
17:32:43|0.1375
17:32:44|0.1375
17:32:44|0.1375
17:32:45|0.137357
17:32:46|0.137357
17:32:48|0.137872
17:32:49|0.137872
17:32:49|0.137872
17:32:51|0.137839
17:32:52|0.1374
17:32:52|0.1374
17:32:53|0.1374
17:32:54|0.1374
17:32:56|0.137704
17:32:58|0.137704
17:32:59|0.137704
17:33:00|0.13754
17:33:02|0.137509
17:33:02|0.137509
17:33:04|0.137509
17:33:05|0.137415
17:33:06|0.137753
17:33:07|0.137753
17:33:08|0.137753
17:33:10|0.137753
17:33:11|0.137753
17:33:13|0.137753
17:33:14|0.137506
17:33:15|0.137202
17:33:16|0.137202
17:33:17|0.137202
17:33:18|0.137506
17:33:19|0.137506
17:33:20|0.137506
17:33:21|0.137506
17:33:22|0.137506
17:33:23|0.137506
17:33:23|0.137506
17:33:24|0.137
17:33:26|0.1375
17:33:27|0.1375
17:33:28|0.1375
17:33:28|0.1375
17:33:30|0.137008
17:33:31|0.137
17:33:32|0.13665
17:33:32|0.137
17:33:33|0.137
17:33:34|0.136652
17:33:35|0.137419
17:33:37|0.137419
17:33:38|0.136628
17:33:39|0.1365
17:33:40|0.136
17:33:41|0.136
17:33:42|0.136494
17:33:43|0.136471
17:33:44|0.136471
17:33:45|0.136471
17:33:46|0.13665
17:33:47|0.136652
17:33:48|0.13651
17:33:49|0.136472
17:33:50|0.136472
17:33:51|0.136472
17:33:52|0.136652
17:33:52|0.136652
17:33:54|0.136652
17:33:55|0.136492
17:33:56|0.136492
17:33:58|0.136652
17:33:59|0.136651
17:34:00|0.136651
17:34:01|0.136651
17:34:02|0.136492
17:34:03|0.136492
17:34:05|0.136492
17:34:05|0.136097
17:34:07|0.136
17:34:08|0.136
17:34:10|0.136
17:34:10|0.136
17:34:11|0.136
17:34:13|0.136
17:34:13|0.136
17:34:14|0.136086
17:34:16|0.135989
17:34:16|0.1355
17:34:17|0.135971
17:34:19|0.135971
17:34:19|0.135971
17:34:20|0.135971
17:34:22|0.136
17:34:22|0.136
17:34:24|0.136
17:34:25|0.136
17:34:26|0.135632
17:34:27|0.135632
17:34:28|0.135632
17:34:29|0.135638
17:34:30|0.135638
17:34:31|0.13563
17:34:32|0.13563
17:34:33|0.135622
17:34:34|0.135622
17:34:35|0.135621
17:34:36|0.135621
17:34:37|0.135621
17:34:38|0.135621
17:34:39|0.135621
17:34:40|0.135621
17:34:41|0.135621
17:34:42|0.135621
17:34:43|0.135621
17:34:44|0.135621
17:34:46|0.13562
17:34:46|0.13562
17:34:47|0.13562
17:34:48|0.13562
17:34:49|0.135192
17:34:50|0.135192
17:34:51|0.135192
17:34:52|0.135192
17:34:54|0.135619
17:34:54|0.135619
17:34:55|0.135619
17:34:56|0.1356
17:34:57|0.1356
17:34:59|0.135195
17:35:00|0.134602
17:35:02|0.134868
17:35:03|0.134868
17:35:04|0.134393
17:35:05|0.134393
17:35:06|0.134321
17:35:07|0.134321
17:35:08|0.134321
17:35:09|0.134321
17:35:10|0.134003
17:35:11|0.134042
17:35:12|0.134042
17:35:13|0.134321
17:35:14|0.134321
17:35:15|0.134401
17:35:16|0.134321
17:35:17|0.134044
17:35:17|0.134321
17:35:20|0.134084
17:35:20|0.134084
17:35:21|0.134084
17:35:22|0.134084
17:35:23|0.134325
17:35:24|0.134325
17:35:25|0.134325
17:35:26|0.134325
17:35:27|0.134321
17:35:28|0.134084
17:35:29|0.134085
17:35:31|0.134085
17:35:32|0.134085
17:35:33|0.134042
17:35:34|0.134084
17:35:35|0.134003
17:35:36|0.134085
17:35:37|0.134085
17:35:38|0.134
17:35:39|0.134084
17:35:40|0.134085
17:35:41|0.134085
17:35:42|0.134313
17:35:43|0.134085
17:35:44|0.134321
17:35:45|0.134322
17:35:46|0.134322
17:35:47|0.134322
17:35:48|0.134322
17:35:49|0.134323
17:35:50|0.134323
17:35:51|0.134323
17:35:52|0.134323
17:35:53|0.134321
17:35:54|0.134321
17:35:55|0.134059
17:35:56|0.134
17:35:57|0.134323
17:35:58|0.134323
17:36:00|0.134323
17:36:01|0.134316
17:36:02|0.134316
17:36:04|0.133715
17:36:05|0.134311
17:36:06|0.134311
17:36:07|0.134323
17:36:09|0.134059
17:36:09|0.134059
17:36:10|0.134059
17:36:11|0.134059
17:36:12|0.134489
17:36:13|0.134489
17:36:14|0.134489
17:36:15|0.134324
17:36:16|0.134323
17:36:18|0.134059
17:36:19|0.13416
17:36:20|0.1345
17:36:21|0.1345
17:36:22|0.134325
17:36:23|0.134325
17:36:24|0.134872
17:36:25|0.134757
17:36:26|0.134757
17:36:27|0.1345
17:36:28|0.1345
17:36:29|0.1345
17:36:30|0.1345
17:36:31|0.134757
17:36:32|0.13455
17:36:33|0.13455
17:36:34|0.134522
17:36:35|0.134522
17:36:35|0.134522
17:36:37|0.134761
17:36:38|0.134758
17:36:39|0.135197
17:36:40|0.135197
17:36:40|0.135197
17:36:43|0.135197
17:36:43|0.135197
17:36:44|0.134756
17:36:45|0.134756
17:36:46|0.134756
17:36:47|0.134756
17:36:48|0.135197
17:36:49|0.134758
17:36:50|0.134758
17:36:51|0.134752
17:36:52|0.134752
17:36:53|0.134752
17:36:54|0.134752
17:36:55|0.134752
17:36:56|0.135143
17:36:57|0.135143
17:36:58|0.134752
17:36:59|0.1345
17:37:00|0.1345
17:37:01|0.1345
17:37:02|0.134311
17:37:03|0.134493
17:37:05|0.134164
17:37:06|0.134164
17:37:08|0.134164
17:37:09|0.134164
17:37:11|0.134164
17:37:11|0.134164
17:37:12|0.134493
17:37:14|0.134493
17:37:15|0.134752
17:37:16|0.134914
17:37:17|0.13514
17:37:18|0.13514
17:37:19|0.13514
17:37:20|0.13514
17:37:21|0.134813
17:37:22|0.134813
17:37:24|0.134813
17:37:24|0.134813
17:37:25|0.134813
17:37:26|0.135138
17:37:27|0.135138
17:37:28|0.135138
17:37:29|0.135099
17:37:30|0.135099
17:37:31|0.135138
17:37:32|0.134822
17:37:33|0.134822
17:37:34|0.13485
17:37:35|0.134752
17:37:36|0.134752
17:37:37|0.134915
17:37:38|0.134813
17:37:39|0.134814
17:37:40|0.134814
17:37:41|0.134822
17:37:42|0.134822
17:37:44|0.134814
17:37:45|0.134814
17:37:46|0.134814
17:37:46|0.134814
17:37:48|0.135
17:37:48|0.135
17:37:50|0.134813
17:37:51|0.134813
17:37:52|0.134822
17:37:53|0.134822
17:37:53|0.134822
17:37:55|0.134822
17:37:56|0.134822
17:37:57|0.134822
17:37:57|0.134822
17:37:58|0.134822
17:37:59|0.134822
17:38:02|0.134822
17:38:02|0.134843
17:38:04|0.13514
17:38:06|0.135192
17:38:07|0.135192
17:38:09|0.135192
17:38:10|0.135192
17:38:11|0.135232
17:38:13|0.135886
17:38:14|0.1356
17:38:15|0.1356
17:38:16|0.135603
17:38:18|0.13589
17:38:18|0.13589
17:38:19|0.13589
17:38:20|0.135999
17:38:21|0.135999
17:38:22|0.135999
17:38:23|0.135999
17:38:24|0.135999
17:38:25|0.135999
17:38:26|0.135996
17:38:27|0.135996
17:38:28|0.135996
17:38:29|0.135996
17:38:30|0.1356
17:38:31|0.1356
17:38:32|0.135258
17:38:33|0.135258
17:38:34|0.135258
17:38:35|0.135258
17:38:36|0.135258
17:38:37|0.135258
17:38:38|0.135258
17:38:39|0.135258
17:38:40|0.135258
17:38:42|0.135286
17:38:43|0.135161
17:38:43|0.13514
17:38:44|0.13514
17:38:45|0.13514
17:38:47|0.13514
17:38:48|0.13514
17:38:48|0.13514
17:38:50|0.13514
17:38:51|0.13514
17:38:52|0.13514
17:38:54|0.1348
17:38:54|0.1348
17:38:55|0.1348
17:38:56|0.1348
17:38:57|0.1348
17:38:58|0.1348
17:38:59|0.1348
17:39:00|0.1348
17:39:01|0.1348
17:39:03|0.135123
17:39:04|0.135406
17:39:06|0.135614
17:39:06|0.135614
17:39:07|0.135614
17:39:09|0.135614
17:39:10|0.135609
17:39:10|0.135609
17:39:12|0.135609
17:39:13|0.135609
17:39:14|0.135609
17:39:16|0.13561
17:39:16|0.135001
17:39:17|0.135
17:39:18|0.135
17:39:20|0.135
17:39:21|0.135
17:39:22|0.135
17:39:23|0.135
17:39:24|0.135
17:39:25|0.13528
17:39:25|0.135
17:39:28|0.135
17:39:28|0.135359
17:39:29|0.135359
17:39:30|0.135403
17:39:31|0.135403
17:39:32|0.135403
17:39:33|0.135403
17:39:34|0.135403
17:39:35|0.134808
17:39:36|0.135231
17:39:37|0.135231
17:39:38|0.135231
17:39:39|0.135231
17:39:40|0.1348
17:39:41|0.1348
17:39:42|0.1348
17:39:43|0.134609
17:39:44|0.134809
17:39:45|0.1346
17:39:46|0.134502
17:39:47|0.1345
17:39:48|0.1345
17:39:50|0.134609
17:39:50|0.134609
17:39:52|0.134609
17:39:53|0.134609
17:39:54|0.134609
17:39:55|0.134609
17:39:56|0.134609
17:39:57|0.134609
17:39:58|0.13477
17:39:59|0.134609
17:39:59|0.135263
17:40:01|0.135609
17:40:02|0.135134
17:40:04|0.135134
17:40:05|0.135134
17:40:06|0.135134
17:40:07|0.135134
17:40:09|0.135652
17:40:09|0.135652
17:40:11|0.135652
17:40:12|0.135614
17:40:14|0.135614
17:40:14|0.135614
17:40:15|0.135614
17:40:16|0.135544
17:40:18|0.135534
17:40:19|0.135534
17:40:20|0.135534
17:40:21|0.135534
17:40:22|0.135214
17:40:23|0.134666
17:40:24|0.134666
17:40:25|0.134666
17:40:26|0.134666
17:40:27|0.134666
17:40:28|0.134666
17:40:29|0.134666
17:40:30|0.134666
17:40:31|0.13513
17:40:32|0.13513
17:40:33|0.13513
17:40:34|0.135493
17:40:35|0.135493
17:40:36|0.1353
17:40:37|0.1353
17:40:38|0.1353
17:40:39|0.13461
17:40:39|0.13461
17:40:41|0.134862
17:40:42|0.134862
17:40:43|0.135285
17:40:44|0.135285
17:40:45|0.135284
17:40:45|0.135284
17:40:47|0.1349
17:40:48|0.1349
17:40:48|0.1349
17:40:50|0.134925
17:40:51|0.134925
17:40:51|0.134925
17:40:53|0.134925
17:40:54|0.134925
17:40:55|0.134925
17:40:56|0.134925
17:40:57|0.134925
17:40:58|0.134925
17:40:59|0.134925
17:41:01|0.134925
17:41:01|0.134925
17:41:02|0.135248
17:41:04|0.135248
17:41:06|0.135248
17:41:07|0.135248
17:41:08|0.135248
17:41:10|0.135233
17:41:11|0.135233
17:41:12|0.135233
17:41:13|0.134926
17:41:15|0.134926
17:41:15|0.134926
17:41:16|0.135224
17:41:18|0.135224
17:41:19|0.135224
17:41:20|0.135224
17:41:21|0.135224
17:41:22|0.135224
17:41:23|0.135224
17:41:24|0.135224
17:41:25|0.135224
17:41:26|0.135224
17:41:27|0.135211
17:41:28|0.134932
17:41:29|0.134932
17:41:30|0.134932
17:41:31|0.134932
17:41:32|0.134932
17:41:33|0.134932
17:41:35|0.134932
17:41:35|0.134845
17:41:36|0.134932
17:41:37|0.134959
17:41:39|0.134959
17:41:40|0.135179
17:41:41|0.135179
17:41:42|0.135179
17:41:43|0.135163
17:41:44|0.135163
17:41:45|0.135163
17:41:46|0.135163
17:41:47|0.135135
17:41:48|0.135137
17:41:49|0.135137
17:41:50|0.135137
17:41:51|0.135137
17:41:52|0.135137
17:41:53|0.134959
17:41:54|0.134959
17:41:55|0.134959
17:41:57|0.135135
17:41:57|0.135135
17:41:58|0.135135
17:41:59|0.135135
17:42:01|0.135155
17:42:02|0.135155
17:42:03|0.134959
17:42:03|0.134959
17:42:06|0.134959
17:42:07|0.134959
17:42:09|0.134959
17:42:10|0.134959
17:42:11|0.134959
17:42:13|0.134959
17:42:13|0.134959
17:42:15|0.134959
17:42:16|0.134959
17:42:17|0.134959
17:42:19|0.134959
17:42:19|0.134959
17:42:21|0.135
17:42:22|0.135
17:42:23|0.134958
17:42:24|0.134958
17:42:25|0.134958
17:42:26|0.134958
17:42:27|0.134958
17:42:28|0.134958
17:42:28|0.135
17:42:30|0.134759
17:42:31|0.134759
17:42:32|0.134759
17:42:32|0.134959
17:42:34|0.134959
17:42:35|0.134959
17:42:36|0.134959
17:42:36|0.134959
17:42:38|0.134759
17:42:38|0.134759
17:42:40|0.134759
17:42:40|0.134759
17:42:42|0.134759
17:42:43|0.134759
17:42:44|0.134777
17:42:45|0.134777
17:42:46|0.13476
17:42:46|0.134955
17:42:48|0.134759
17:42:49|0.134759
17:42:49|0.134759
17:42:51|0.134759
17:42:52|0.134759
17:42:53|0.134759
17:42:53|0.134759
17:42:55|0.13476
17:42:56|0.13476
17:42:57|0.13476
17:42:57|0.13476
17:42:59|0.13476
17:42:59|0.13476
17:43:01|0.13476
17:43:02|0.13476
17:43:03|0.134771
17:43:05|0.134771
17:43:06|0.134771
17:43:08|0.134771
17:43:08|0.135
17:43:10|0.135059
17:43:11|0.134778
17:43:12|0.135137
17:43:13|0.135155
17:43:15|0.134804
17:43:15|0.134804
17:43:16|0.134804
17:43:17|0.135303
17:43:18|0.135
17:43:19|0.135
17:43:20|0.135015
17:43:21|0.135015
17:43:22|0.13503
17:43:23|0.13503
17:43:24|0.135
17:43:25|0.135
17:43:26|0.135
17:43:27|0.135321
17:43:28|0.135321
17:43:29|0.135321
17:43:30|0.135005
17:43:32|0.135
17:43:33|0.135
17:43:34|0.135
17:43:35|0.134771
17:43:35|0.134771
17:43:36|0.134771
17:43:38|0.135175
17:43:38|0.134999
17:43:40|0.134999
17:43:41|0.134999
17:43:43|0.134999
17:43:43|0.134999
17:43:44|0.135286
17:43:46|0.135286
17:43:47|0.134999
17:43:48|0.134796
17:43:49|0.134796
17:43:50|0.135
17:43:51|0.135
17:43:52|0.13483
17:43:54|0.134997
17:43:54|0.134999
17:43:55|0.134793
17:43:56|0.134793
17:43:57|0.134793
17:43:58|0.134759
17:43:59|0.1347
17:44:00|0.1347
17:44:02|0.1347
17:44:03|0.134614
17:44:03|0.134614
17:44:04|0.134759
17:44:06|0.134759
17:44:08|0.1346
17:44:09|0.1346
17:44:10|0.1346
17:44:11|0.1346
17:44:12|0.1346
17:44:14|0.1346
17:44:14|0.1346
17:44:15|0.1346
17:44:16|0.1346
17:44:17|0.1346
17:44:18|0.1346
17:44:19|0.1345
17:44:20|0.1345
17:44:22|0.134201
17:44:23|0.134201
17:44:24|0.134201
17:44:26|0.134201
17:44:26|0.134201
17:44:27|0.134201
17:44:29|0.134468
17:44:29|0.134468
17:44:31|0.134468
17:44:32|0.134468
17:44:32|0.134201
17:44:34|0.134201
17:44:35|0.134201
17:44:35|0.134201
17:44:37|0.13401
17:44:38|0.134405
17:44:39|0.134158
17:44:40|0.134158
17:44:41|0.13438
17:44:41|0.13438
17:44:43|0.13438
17:44:44|0.13438
17:44:45|0.13438
17:44:46|0.13438
17:44:48|0.134
17:44:48|0.134
17:44:49|0.134012
17:44:50|0.134012
17:44:51|0.134012
17:44:52|0.134197
17:44:53|0.134197
17:44:54|0.134198
17:44:55|0.134198
17:44:56|0.134198
17:44:57|0.134198
17:44:58|0.134197
17:44:59|0.134197
17:45:00|0.134196
17:45:01|0.134196
17:45:02|0.134192
17:45:03|0.133789
17:45:04|0.133912
17:45:05|0.134
17:45:06|0.134
17:45:08|0.134
17:45:10|0.1341
17:45:11|0.1341
17:45:12|0.134201
17:45:13|0.134259
17:45:14|0.13438
17:45:16|0.134468
17:45:16|0.134468
17:45:17|0.134468
17:45:18|0.134795
17:45:19|0.134795
17:45:20|0.134795
17:45:21|0.134795
17:45:23|0.134795
17:45:24|0.134795
17:45:25|0.134795
17:45:26|0.134795
17:45:27|0.134795
17:45:28|0.134795
17:45:28|0.134795
17:45:31|0.134795
17:45:31|0.134795
17:45:32|0.134795
17:45:33|0.134795
17:45:34|0.134795
17:45:35|0.134795
17:45:36|0.134785
17:45:37|0.134785
17:45:38|0.134785
17:45:39|0.134785
17:45:40|0.134785
17:45:41|0.134785
17:45:42|0.134785
17:45:43|0.134771
17:45:44|0.13477
17:45:45|0.13477
17:45:46|0.13477
17:45:47|0.13477
17:45:49|0.134763
17:45:49|0.134763
17:45:50|0.134763
17:45:51|0.134763
17:45:52|0.134763
17:45:54|0.134763
17:45:55|0.134753
17:45:56|0.134598
17:45:57|0.134598
17:45:57|0.134598
17:45:59|0.134598
17:45:59|0.134598
17:46:01|0.134598
17:46:01|0.134598
17:46:03|0.134598
17:46:04|0.134553
17:46:05|0.134561
17:46:06|0.134561
17:46:07|0.134561
17:46:08|0.134192
17:46:10|0.134192
17:46:11|0.134192
17:46:13|0.134192
17:46:13|0.134192
17:46:15|0.134192
17:46:16|0.134192
17:46:17|0.134192
17:46:19|0.134192
17:46:20|0.134191
17:46:21|0.134191
17:46:22|0.134012
17:46:23|0.134012
17:46:25|0.134017
17:46:25|0.134017
17:46:26|0.133811
17:46:27|0.133811
17:46:28|0.133811
17:46:29|0.133811
17:46:30|0.134331
17:46:31|0.134331
17:46:32|0.134331
17:46:33|0.134331
17:46:34|0.134331
17:46:35|0.133886
17:46:36|0.133917
17:46:37|0.133917
17:46:38|0.133917
17:46:40|0.133807
17:46:41|0.133807
17:46:42|0.133807
17:46:43|0.133839
17:46:43|0.133877
17:46:44|0.133794
17:46:46|0.133794
17:46:46|0.133794
17:46:48|0.133794
17:46:49|0.133794
17:46:51|0.13383
17:46:51|0.133505
17:46:52|0.133505
17:46:53|0.133839
17:46:54|0.133794
17:46:55|0.134325
17:46:56|0.133837
17:46:57|0.133837
17:46:58|0.133886
17:46:59|0.133886
17:47:00|0.133886
17:47:01|0.133886
17:47:02|0.133886
17:47:03|0.133886
17:47:04|0.133535
17:47:06|0.133886
17:47:07|0.133886
17:47:08|0.133886
17:47:09|0.133886
17:47:11|0.1339
17:47:12|0.133998
17:47:14|0.133998
17:47:15|0.133998
17:47:16|0.133998
17:47:17|0.133998
17:47:18|0.133998
17:47:20|0.133998
17:47:20|0.133998
17:47:22|0.133995
17:47:22|0.133995
17:47:23|0.133998
17:47:26|0.133998
17:47:26|0.133998
17:47:27|0.133998
17:47:28|0.133998
17:47:30|0.133886
17:47:31|0.133886
17:47:32|0.133886
17:47:33|0.133808
17:47:34|0.133808
17:47:35|0.133998
17:47:36|0.134324
17:47:36|0.134785
17:47:38|0.134785
17:47:39|0.134785
17:47:40|0.134785
17:47:41|0.134785
17:47:42|0.134746
17:47:43|0.134746
17:47:44|0.134746
17:47:44|0.134746
17:47:46|0.134746
17:47:47|0.134746
17:47:48|0.134785
17:47:49|0.134785
17:47:49|0.134785
17:47:50|0.134785
17:47:52|0.134785
17:47:53|0.134785
17:47:54|0.134162
17:47:54|0.134744
17:47:56|0.134744
17:47:57|0.134744
17:47:59|0.134222
17:47:59|0.134222
17:48:00|0.134258
17:48:01|0.134258
17:48:02|0.134739
17:48:03|0.134739
17:48:04|0.134739
17:48:05|0.134739
17:48:06|0.134739
17:48:07|0.134739
17:48:08|0.134739
17:48:09|0.134739
17:48:11|0.134739
17:48:11|0.134739
17:48:12|0.134739
17:48:14|0.134739
17:48:16|0.134739
17:48:17|0.134222
17:48:19|0.134706
17:48:19|0.134706
17:48:20|0.134704
17:48:21|0.134704
17:48:22|0.134702
17:48:23|0.134702
17:48:24|0.134702
17:48:25|0.134702
17:48:26|0.134702
17:48:27|0.13463
17:48:28|0.13463
17:48:29|0.134628
17:48:30|0.134628
17:48:31|0.134628
17:48:32|0.134628
17:48:33|0.134628
17:48:34|0.134628
17:48:35|0.134628
17:48:36|0.134628
17:48:37|0.134628
17:48:38|0.134628
17:48:39|0.134628
17:48:40|0.134628
17:48:41|0.134003
17:48:42|0.134003
17:48:43|0.134626
17:48:44|0.134626
17:48:45|0.134626
17:48:46|0.134018
17:48:47|0.134018
17:48:48|0.134018
17:48:49|0.134408
17:48:50|0.134408
17:48:51|0.134
17:48:52|0.134
17:48:53|0.133829
17:48:54|0.134016
17:48:55|0.133832
17:48:56|0.133832
17:48:57|0.133832
17:48:58|0.134018
17:48:59|0.134018
17:49:00|0.133842
17:49:01|0.133842
17:49:02|0.133842
17:49:03|0.134018
17:49:04|0.134018
17:49:05|0.134018
17:49:06|0.134018
17:49:07|0.134018
17:49:08|0.133826
17:49:09|0.1335
17:49:10|0.133783
17:49:12|0.133781
17:49:14|0.133781
17:49:14|0.133781
17:49:15|0.133781
17:49:17|0.133781
17:49:19|0.133781
17:49:19|0.133781
17:49:20|0.133781
17:49:21|0.133577
17:49:22|0.133577
17:49:23|0.133577
17:49:24|0.133577
17:49:25|0.133756
17:49:27|0.133756
17:49:28|0.133756
17:49:29|0.133756
17:49:29|0.133788
17:49:31|0.133788
17:49:32|0.133788
17:49:33|0.133788
17:49:33|0.133788
17:49:35|0.133788
17:49:36|0.133788
17:49:37|0.133582
17:49:38|0.133582
17:49:38|0.133582
17:49:40|0.133582
17:49:41|0.133582
17:49:42|0.133582
17:49:43|0.133579
17:49:44|0.133579
17:49:45|0.133577
17:49:46|0.133577
17:49:47|0.133577
17:49:48|0.133577
17:49:50|0.133377
17:49:50|0.133579
17:49:51|0.133404
17:49:52|0.133404
17:49:53|0.133404
17:49:54|0.13357
17:49:55|0.13357
17:49:56|0.13357
17:49:57|0.13357
17:49:58|0.13357
17:49:59|0.13357
17:50:00|0.13357
17:50:02|0.133404
17:50:02|0.133404
17:50:05|0.133404
17:50:05|0.133404
17:50:06|0.133404
17:50:07|0.133495
17:50:08|0.133495
17:50:10|0.133404
17:50:11|0.133495
17:50:12|0.133402
17:50:14|0.133402
17:50:15|0.133402
17:50:16|0.133402
17:50:17|0.133215
17:50:18|0.133215
17:50:19|0.133043
17:50:20|0.133043
17:50:22|0.133332
17:50:23|0.133404
17:50:24|0.133404
17:50:24|0.1332
17:50:25|0.1332
17:50:27|0.1332
17:50:28|0.133451
17:50:29|0.133005
17:50:30|0.132992
17:50:31|0.132992
17:50:33|0.133043
17:50:33|0.133043
17:50:34|0.13283
17:50:35|0.133397
17:50:36|0.133397
17:50:37|0.133397
17:50:38|0.133403
17:50:39|0.132857
17:50:40|0.132857
17:50:42|0.13287
17:50:42|0.13287
17:50:45|0.132908
17:50:45|0.132908
17:50:46|0.132926
17:50:47|0.133305
17:50:48|0.133305
17:50:49|0.133305
17:50:50|0.133296
17:50:51|0.133296
17:50:52|0.133215
17:50:53|0.133215
17:50:54|0.133215
17:50:55|0.133
17:50:56|0.13297
17:50:57|0.13297
17:50:59|0.13297
17:51:00|0.133215
17:51:01|0.132989
17:51:02|0.133216
17:51:03|0.133397
17:51:03|0.1336
17:51:05|0.133781
17:51:06|0.133342
17:51:07|0.133342
17:51:08|0.133788
17:51:09|0.133788
17:51:10|0.13357
17:51:11|0.1323
17:51:12|0.1323
17:51:13|0.1323
17:51:15|0.134438
17:51:15|0.134438
17:51:17|0.134438
17:51:19|0.134438
17:51:19|0.134438
17:51:21|0.134438
17:51:22|0.134
17:51:23|0.1339
17:51:24|0.134344
17:51:26|0.133906
17:51:26|0.133906
17:51:27|0.133788
17:51:29|0.134255
17:51:29|0.134255
17:51:31|0.133906
17:51:31|0.133906
17:51:33|0.133906
17:51:34|0.133602
17:51:36|0.133602
17:51:36|0.133602
17:51:37|0.133602
17:51:38|0.134215
17:51:39|0.134215
17:51:40|0.134215
17:51:41|0.133969
17:51:42|0.133701
17:51:43|0.1337
17:51:44|0.13391
17:51:45|0.13391
17:51:46|0.13391
17:51:47|0.133604
17:51:48|0.133604
17:51:49|0.133823
17:51:50|0.133823
17:51:51|0.133823
17:51:52|0.133823
17:51:53|0.133602
17:51:54|0.133602
17:51:56|0.133602
17:51:56|0.133602
17:51:57|0.1337
17:51:59|0.133739
17:52:00|0.133739
17:52:00|0.1338
17:52:02|0.13361
17:52:03|0.133606
17:52:03|0.133606
17:52:06|0.1336
17:52:06|0.1336
17:52:07|0.1335
17:52:08|0.1335
17:52:09|0.1335
17:52:11|0.133602
17:52:12|0.1337
17:52:14|0.133701
17:52:15|0.133701
17:52:16|0.133701
17:52:18|0.133874
17:52:18|0.133874
17:52:20|0.133754
17:52:22|0.133754
17:52:23|0.133754
17:52:24|0.133754
17:52:25|0.133754
17:52:26|0.133754
17:52:27|0.133754
17:52:29|0.133774
17:52:30|0.134186
17:52:31|0.134186
17:52:32|0.134186
17:52:33|0.134186
17:52:33|0.134197
17:52:34|0.134197
17:52:36|0.133812
17:52:37|0.133812
17:52:38|0.133812
17:52:39|0.133812
17:52:40|0.133812
17:52:42|0.133812
17:52:43|0.133812
17:52:44|0.133812
17:52:45|0.133812
17:52:46|0.133812
17:52:47|0.133812
17:52:48|0.134099
17:52:49|0.134099
17:52:50|0.134099
17:52:51|0.133836
17:52:52|0.133837
17:52:53|0.133837
17:52:54|0.133837
17:52:55|0.133837
17:52:56|0.1341
17:52:57|0.133849
17:52:58|0.133849
17:52:59|0.133849
17:53:00|0.133849
17:53:01|0.133859
17:53:02|0.133859
17:53:03|0.134174
17:53:04|0.134174
17:53:05|0.134174
17:53:06|0.133918
17:53:08|0.1342
17:53:08|0.134215
17:53:09|0.134348
17:53:10|0.134174
17:53:11|0.134174
17:53:12|0.1347
17:53:13|0.1347
17:53:14|0.134292
17:53:16|0.134292
17:53:18|0.134292
17:53:19|0.134683
17:53:20|0.134683
17:53:22|0.134681
17:53:22|0.134681
17:53:23|0.134681
17:53:24|0.134197
17:53:25|0.134292
17:53:26|0.134292
17:53:27|0.134535
17:53:28|0.134535
17:53:29|0.134535
17:53:30|0.134535
17:53:31|0.134535
17:53:32|0.134535
17:53:33|0.134533
17:53:35|0.134533
17:53:35|0.134533
17:53:37|0.134533
17:53:38|0.134533
17:53:39|0.134533
17:53:40|0.134533
17:53:41|0.134533
17:53:42|0.134533
17:53:43|0.134677
17:53:43|0.134535
17:53:45|0.134535
17:53:46|0.134533
17:53:47|0.134533
17:53:49|0.134535
17:53:49|0.134535
17:53:50|0.134535
17:53:51|0.134535
17:53:52|0.134535
17:53:53|0.134535
17:53:54|0.134171
17:53:55|0.134171
17:53:56|0.134171
17:53:57|0.134535
17:53:58|0.134535
17:53:59|0.134535
17:54:00|0.134535
17:54:01|0.134535
17:54:02|0.134535
17:54:03|0.134542
17:54:04|0.134542
17:54:05|0.1347
17:54:06|0.134794
17:54:07|0.134796
17:54:08|0.134796
17:54:09|0.134796
17:54:10|0.134932
17:54:12|0.135
17:54:13|0.135
17:54:14|0.135
17:54:15|0.134797
17:54:16|0.134797
17:54:18|0.134932
17:54:19|0.134932
17:54:20|0.135194
17:54:22|0.134635
17:54:23|0.134797
17:54:24|0.134797
17:54:25|0.134932
17:54:26|0.134932
17:54:27|0.134535
17:54:28|0.134535
17:54:30|0.134535
17:54:31|0.134535
17:54:32|0.134535
17:54:33|0.134535
17:54:34|0.134535
17:54:35|0.134788
17:54:36|0.134788
17:54:37|0.134535
17:54:38|0.134535
17:54:39|0.134535
17:54:40|0.134778
17:54:42|0.1342
17:54:42|0.1342
17:54:43|0.1342
17:54:44|0.1342
17:54:45|0.1342
17:54:46|0.1342
17:54:47|0.1342
17:54:48|0.1342
17:54:49|0.1342
17:54:50|0.1342
17:54:51|0.1342
17:54:52|0.1342
17:54:54|0.1342
17:54:54|0.134171
17:54:55|0.134531
17:54:56|0.134531
17:54:57|0.134531
17:54:58|0.134531
17:55:00|0.134531
17:55:02|0.134062
17:55:02|0.134062
17:55:04|0.13453
17:55:05|0.134528
17:55:06|0.134528
17:55:07|0.134528
17:55:08|0.134113
17:55:09|0.134113
17:55:09|0.134113
17:55:10|0.134113
17:55:12|0.134113
17:55:13|0.134113
17:55:14|0.134113
17:55:15|0.134113
17:55:16|0.134113
17:55:17|0.134113
17:55:18|0.134113
17:55:19|0.134113
17:55:20|0.134113
17:55:22|0.134113
17:55:23|0.134113
17:55:24|0.134113
17:55:25|0.134113
17:55:26|0.134113
17:55:27|0.13401
17:55:28|0.134389
17:55:30|0.134113
17:55:31|0.134113
17:55:32|0.134025
17:55:33|0.134025
17:55:35|0.134358
17:55:36|0.13413
17:55:37|0.13413
17:55:38|0.13413
17:55:40|0.134265
17:55:40|0.134265
17:55:41|0.134265
17:55:43|0.13413
17:55:43|0.13413
17:55:44|0.134259
17:55:45|0.134259
17:55:46|0.134259
17:55:48|0.134259
17:55:49|0.134259
17:55:50|0.134113
17:55:51|0.134259
17:55:52|0.134259
17:55:53|0.134389
17:55:54|0.134389
17:55:55|0.134259
17:55:56|0.134259
17:55:57|0.134259
17:55:58|0.134259
17:55:59|0.134259
17:56:00|0.1345
17:56:01|0.134773
17:56:02|0.134773
17:56:03|0.134773
17:56:05|0.134248
17:56:06|0.134248
17:56:07|0.134248
17:56:08|0.134248
17:56:09|0.134248
17:56:10|0.134248
17:56:11|0.134248
17:56:12|0.134248
17:56:13|0.134248
17:56:14|0.134248
17:56:15|0.134248
17:56:16|0.134248
17:56:18|0.13412
17:56:19|0.13412
17:56:21|0.13412
17:56:22|0.134249
17:56:23|0.134249
17:56:24|0.134249
17:56:25|0.134249
17:56:26|0.134249
17:56:27|0.134249
17:56:28|0.134248
17:56:29|0.134248
17:56:30|0.134248
17:56:31|0.134248
17:56:32|0.134248
17:56:33|0.134248
17:56:34|0.134248
17:56:36|0.134248
17:56:37|0.134248
17:56:38|0.134116
17:56:39|0.134115
17:56:39|0.134115
17:56:40|0.134248
17:56:41|0.134248
17:56:43|0.134113
17:56:44|0.134113
17:56:45|0.134113
17:56:46|0.134113
17:56:47|0.134009
17:56:48|0.134009
17:56:49|0.134009
17:56:50|0.134
17:56:51|0.134
17:56:52|0.134
17:56:53|0.134
17:56:54|0.134
17:56:55|0.133854
17:56:56|0.133854
17:56:57|0.133854
17:56:58|0.133854
17:57:00|0.133854
17:57:01|0.134009
17:57:02|0.134009
17:57:02|0.134
17:57:03|0.134
17:57:05|0.134
17:57:06|0.134
17:57:07|0.133854
17:57:08|0.133854
17:57:09|0.133754
17:57:10|0.133701
17:57:11|0.133701
17:57:12|0.133701
17:57:13|0.133701
17:57:14|0.133701
17:57:15|0.133854
17:57:16|0.134015
17:57:17|0.134015
17:57:18|0.134015
17:57:19|0.13386
17:57:21|0.13386
17:57:22|0.134068
17:57:24|0.134115
17:57:25|0.133918
17:57:26|0.134248
17:57:27|0.1345
17:57:28|0.1345
17:57:29|0.134703
17:57:30|0.134703
17:57:31|0.134703
17:57:32|0.134703
17:57:33|0.134703
17:57:34|0.134703
17:57:35|0.134009
17:57:36|0.134013
17:57:37|0.134013
17:57:38|0.134443
17:57:40|0.134443
17:57:41|0.134443
17:57:42|0.134443
17:57:43|0.134443
17:57:43|0.134443
17:57:45|0.134443
17:57:45|0.134443
17:57:47|0.134443
17:57:48|0.134443
17:57:48|0.134443
17:57:50|0.134443
17:57:52|0.134443
17:57:52|0.134443
17:57:53|0.134443
17:57:54|0.134443
17:57:56|0.134443
17:57:57|0.134443
17:57:58|0.134216
17:57:59|0.134216
17:58:00|0.134207
17:58:01|0.134013
17:58:03|0.134013
17:58:03|0.134013
17:58:04|0.134013
17:58:06|0.134162
17:58:07|0.134
17:58:08|0.134
17:58:08|0.134
17:58:09|0.134
17:58:11|0.134
17:58:11|0.134
17:58:12|0.134
17:58:14|0.134
17:58:14|0.134
17:58:15|0.133877
17:58:17|0.134248
17:58:17|0.134248
17:58:18|0.134248
17:58:19|0.134248
17:58:20|0.134248
17:58:21|0.134248
17:58:23|0.134248
17:58:24|0.134248
17:58:24|0.134248
17:58:25|0.134248
17:58:27|0.134248
17:58:28|0.134248
17:58:29|0.133981
17:58:30|0.133981
17:58:31|0.134015
17:58:32|0.134015
17:58:33|0.134015
17:58:34|0.134015
17:58:35|0.134015
17:58:36|0.134015
17:58:37|0.134406
17:58:38|0.134406
17:58:39|0.134406
17:58:40|0.134406
17:58:42|0.134406
17:58:42|0.134406
17:58:43|0.134406
17:58:45|0.134406
17:58:46|0.134406
17:58:47|0.134406
17:58:48|0.134406
17:58:49|0.134408
17:58:50|0.134443
17:58:51|0.134443
17:58:52|0.134443
17:58:53|0.134443
17:58:54|0.134443
17:58:55|0.134443
17:58:56|0.134443
17:58:57|0.134443
17:58:58|0.134443
17:58:59|0.134443
17:59:00|0.134443
17:59:01|0.134443
17:59:02|0.134443
17:59:03|0.134443
17:59:05|0.134445
17:59:05|0.134445
17:59:06|0.134445
17:59:07|0.134555
17:59:09|0.134555
17:59:10|0.134555
17:59:12|0.134472
17:59:13|0.134472
17:59:13|0.134472
17:59:14|0.134472
17:59:15|0.134472
17:59:16|0.134565
17:59:17|0.134565
17:59:18|0.134565
17:59:19|0.134472
17:59:20|0.13416
17:59:22|0.13416
17:59:24|0.13416
17:59:25|0.13416
17:59:27|0.13416
17:59:28|0.13416
17:59:29|0.134177
17:59:30|0.134177
17:59:31|0.134177
17:59:32|0.134177
17:59:33|0.134177
17:59:34|0.134177
17:59:35|0.134698
17:59:36|0.134698
17:59:37|0.134698
17:59:38|0.134698
17:59:39|0.134409
17:59:40|0.134392
17:59:41|0.134392
17:59:43|0.134392
17:59:44|0.134392
17:59:44|0.134683
17:59:46|0.134683
17:59:46|0.134683
17:59:47|0.134683
17:59:49|0.134648
17:59:50|0.134648
17:59:51|0.134409
17:59:52|0.134391
17:59:53|0.134606
17:59:54|0.134606
17:59:55|0.134606
17:59:56|0.134606
17:59:57|0.134606
17:59:58|0.134606
17:59:59|0.134606
18:00:00|0.134606
18:00:01|0.134606
18:00:02|0.134606
18:00:03|0.134606
18:00:04|0.134606
18:00:06|0.134606
18:00:07|0.134606
18:00:08|0.134604
18:00:10|0.134392
18:00:11|0.134392
18:00:12|0.134392
18:00:13|0.134606
18:00:14|0.134606
18:00:15|0.1347
18:00:16|0.134613
18:00:18|0.135
18:00:18|0.135201
18:00:19|0.135201
18:00:20|0.135201
18:00:22|0.1355
18:00:23|0.136
18:00:25|0.13583
18:00:26|0.135665
18:00:27|0.135665
18:00:29|0.135003
18:00:30|0.1355
18:00:31|0.1355
18:00:32|0.1355
18:00:33|0.135665
18:00:34|0.135343
18:00:34|0.135343
18:00:36|0.135343
18:00:36|0.135665
18:00:38|0.135665
18:00:38|0.135923
18:00:40|0.135665
18:00:40|0.135665
18:00:42|0.1355
18:00:42|0.136
18:00:44|0.136
18:00:44|0.136
18:00:45|0.136
18:00:46|0.136
18:00:47|0.136
18:00:48|0.136
18:00:50|0.135605
18:00:50|0.135994
18:00:52|0.135994
18:00:52|0.135688
18:00:53|0.135688
18:00:55|0.1356
18:00:56|0.1356
18:00:57|0.135977
18:00:59|0.135977
18:01:00|0.135977
18:01:01|0.135977
18:01:02|0.136093
18:01:03|0.136097
18:01:04|0.136097
18:01:05|0.136097
18:01:06|0.13644
18:01:07|0.136781
18:01:08|0.137
18:01:09|0.137155
18:01:10|0.13749
18:01:12|0.136709
18:01:13|0.137134
18:01:14|0.137134
18:01:15|0.137006
18:01:16|0.137153
18:01:17|0.137153
18:01:18|0.137153
18:01:19|0.137374
18:01:20|0.137077
18:01:21|0.137077
18:01:22|0.137075
18:01:23|0.13704
18:01:25|0.13704
18:01:26|0.137474
18:01:27|0.137075
18:01:28|0.137493
18:01:30|0.137493
18:01:30|0.137492
18:01:32|0.137474
18:01:33|0.137132
18:01:34|0.137129
18:01:35|0.137479
18:01:36|0.137491
18:01:37|0.137489
18:01:38|0.137489
18:01:39|0.1374
18:01:40|0.13752
18:01:41|0.13752
18:01:43|0.137489
18:01:44|0.137077
18:01:44|0.137474
18:01:46|0.137474
18:01:46|0.136784
18:01:48|0.137334
18:01:48|0.1371
18:01:50|0.137101
18:01:51|0.137333
18:01:52|0.137333
18:01:53|0.137333
18:01:53|0.137333
18:01:54|0.137333
18:01:55|0.137333
18:01:56|0.137333
18:01:58|0.137333
18:01:59|0.137333
18:01:59|0.137153
18:02:00|0.137107
18:02:01|0.137107
18:02:03|0.137107
18:02:03|0.137333
18:02:05|0.137333
18:02:05|0.137333
18:02:07|0.137113
18:02:08|0.137333
18:02:08|0.1371
18:02:10|0.137077
18:02:11|0.137309
18:02:12|0.136784
18:02:13|0.136572
18:02:14|0.13704
18:02:15|0.13703
18:02:16|0.13703
18:02:17|0.136992
18:02:18|0.136979
18:02:19|0.136976
18:02:20|0.136784
18:02:21|0.136784
18:02:22|0.136201
18:02:23|0.136201
18:02:25|0.136201
18:02:26|0.136774
18:02:27|0.136773
18:02:28|0.136556
18:02:30|0.136556
18:02:31|0.136556
18:02:32|0.136556
18:02:32|0.136556
18:02:34|0.136556
18:02:35|0.136548
18:02:36|0.136548
18:02:36|0.136543
18:02:38|0.136543
18:02:39|0.136543
18:02:40|0.136548
18:02:41|0.136548
18:02:42|0.136556
18:02:42|0.136556
18:02:44|0.136556
18:02:45|0.136556
18:02:46|0.136556
18:02:47|0.136556
18:02:48|0.136556
18:02:49|0.136556
18:02:50|0.136547
18:02:51|0.136548
18:02:52|0.136548
18:02:53|0.136548
18:02:54|0.136548
18:02:55|0.136139
18:02:56|0.136139
18:02:57|0.136139
18:02:58|0.136141
18:02:59|0.136139
18:03:00|0.136139
18:03:01|0.136139
18:03:02|0.136139
18:03:03|0.136535
18:03:04|0.136535
18:03:05|0.136535
18:03:06|0.136535
18:03:07|0.136535
18:03:08|0.136535
18:03:09|0.136535
18:03:10|0.136535
18:03:11|0.136535
18:03:12|0.136097
18:03:13|0.136548
18:03:14|0.136548
18:03:15|0.136548
18:03:16|0.136548
18:03:17|0.136548
18:03:19|0.136007
18:03:20|0.135677
18:03:21|0.135677
18:03:22|0.135677
18:03:23|0.136074
18:03:24|0.136074
18:03:25|0.135842
18:03:27|0.135842
18:03:28|0.135842
18:03:30|0.135842
18:03:31|0.136096
18:03:32|0.136096
18:03:33|0.136096
18:03:34|0.136096
18:03:36|0.135842
18:03:36|0.135842
18:03:37|0.135686
18:03:39|0.135686
18:03:39|0.135686
18:03:41|0.135686
18:03:42|0.135686
18:03:43|0.135686
18:03:44|0.135686
18:03:45|0.135847
18:03:46|0.135847
18:03:47|0.135847
18:03:48|0.135846
18:03:49|0.135846
18:03:50|0.136092
18:03:51|0.136097
18:03:52|0.136097
18:03:53|0.136097
18:03:54|0.136097
18:03:55|0.136
18:03:56|0.136
18:03:57|0.136
18:03:58|0.136
18:03:59|0.136
18:04:00|0.135999
18:04:01|0.135874
18:04:02|0.136
18:04:03|0.136097
18:04:04|0.136097
18:04:05|0.136097
18:04:06|0.136097
18:04:07|0.136097
18:04:08|0.136097
18:04:09|0.136097
18:04:10|0.135908
18:04:11|0.135908
18:04:12|0.136097
18:04:13|0.136522
18:04:14|0.136097
18:04:15|0.135842
18:04:16|0.135842
18:04:17|0.135842
18:04:18|0.135686
18:04:19|0.135686
18:04:20|0.135686
18:04:21|0.13568
18:04:22|0.13568
18:04:23|0.135682
18:04:24|0.135682
18:04:25|0.135682
18:04:26|0.135997
18:04:28|0.135997
18:04:28|0.135997
18:04:30|0.13599
18:04:32|0.13599
18:04:33|0.135842
18:04:34|0.135842
18:04:35|0.135842
18:04:36|0.135842
18:04:37|0.135842
18:04:38|0.135842
18:04:39|0.135842
18:04:40|0.135903
18:04:41|0.135903
18:04:43|0.135903
18:04:44|0.135903
18:04:45|0.135903
18:04:46|0.135903
18:04:46|0.13583
18:04:47|0.135686
18:04:49|0.135501
18:04:49|0.1355
18:04:50|0.1355
18:04:52|0.1355
18:04:53|0.1355
18:04:54|0.1355
18:04:55|0.135661
18:04:56|0.135654
18:04:57|0.135654
18:04:57|0.1355
18:04:59|0.1355
18:04:59|0.1355
18:05:01|0.135088
18:05:01|0.135088
18:05:03|0.135088
18:05:04|0.135088
18:05:05|0.135119
18:05:05|0.135119
18:05:06|0.135488
18:05:07|0.135488
18:05:08|0.135488
18:05:10|0.135
18:05:11|0.135
18:05:11|0.135
18:05:12|0.135
18:05:13|0.135
18:05:15|0.135088
18:05:15|0.135088
18:05:17|0.135088
18:05:17|0.135088
18:05:19|0.135088
18:05:19|0.135088
18:05:20|0.135088
18:05:22|0.135088
18:05:23|0.135088
18:05:23|0.135342
18:05:25|0.135359
18:05:26|0.135359
18:05:27|0.135366
18:05:29|0.1355
18:05:30|0.1355
18:05:31|0.1355
18:05:32|0.1355
18:05:33|0.1355
18:05:34|0.135488
18:05:36|0.1355
18:05:37|0.1355
18:05:39|0.1355
18:05:39|0.1355
18:05:41|0.1355
18:05:42|0.135213
18:05:42|0.135214
18:05:44|0.135214
18:05:45|0.135214
18:05:46|0.135214
18:05:47|0.135214
18:05:48|0.135214
18:05:49|0.135214
18:05:50|0.135214
18:05:51|0.135214
18:05:52|0.135214
18:05:53|0.135214
18:05:54|0.135
18:05:55|0.135088
18:05:56|0.135087
18:05:57|0.135087
18:05:58|0.135087
18:05:59|0.135087
18:06:00|0.135088
18:06:01|0.135002
18:06:02|0.135004
18:06:03|0.135206
18:06:04|0.135206
18:06:05|0.135206
18:06:06|0.135216
18:06:07|0.135216
18:06:08|0.135216
18:06:09|0.135216
18:06:10|0.135206
18:06:11|0.135206
18:06:12|0.135206
18:06:13|0.135206
18:06:14|0.135206
18:06:15|0.135206
18:06:17|0.135206
18:06:17|0.135206
18:06:19|0.135206
18:06:20|0.135216
18:06:20|0.135216
18:06:22|0.135216
18:06:22|0.135214
18:06:23|0.135214
18:06:25|0.135214
18:06:25|0.135214
18:06:26|0.135214
18:06:27|0.135207
18:06:28|0.135208
18:06:29|0.135208
18:06:31|0.135216
18:06:32|0.135216
18:06:33|0.135216
18:06:34|0.135216
18:06:35|0.135616
18:06:36|0.135616
18:06:37|0.135616
18:06:38|0.135616
18:06:39|0.135616
18:06:40|0.135616
18:06:41|0.135616
18:06:42|0.135618
18:06:43|0.135984
18:06:44|0.135984
18:06:46|0.136
18:06:46|0.136
18:06:47|0.136
18:06:48|0.136
18:06:50|0.136101
18:06:50|0.136101
18:06:52|0.136101
18:06:53|0.136101
18:06:54|0.136101
18:06:54|0.136
18:06:55|0.136
18:06:56|0.136
18:06:58|0.136101
18:06:59|0.136365
18:07:00|0.136365
18:07:01|0.136101
18:07:02|0.136236
18:07:03|0.136232
18:07:04|0.136232
18:07:05|0.135705
18:07:07|0.135705
18:07:08|0.136295
18:07:09|0.136295
18:07:10|0.136293
18:07:11|0.136293
18:07:12|0.136293
18:07:13|0.136293
18:07:14|0.136293
18:07:15|0.13603
18:07:16|0.13603
18:07:17|0.13621
18:07:18|0.13621
18:07:19|0.136289
18:07:20|0.136293
18:07:21|0.136293
18:07:22|0.136293
18:07:23|0.136101
18:07:24|0.136289
18:07:26|0.136289
18:07:27|0.136289
18:07:27|0.136289
18:07:28|0.136289
18:07:29|0.136289
18:07:31|0.136289
18:07:33|0.136287
18:07:33|0.136286
18:07:35|0.136289
18:07:36|0.136289
18:07:37|0.136289
18:07:38|0.136289
18:07:39|0.136289
18:07:40|0.136002
18:07:41|0.136
18:07:42|0.13628
18:07:43|0.13628
18:07:44|0.13628
18:07:45|0.13628
18:07:46|0.13628
18:07:47|0.13628
18:07:48|0.13628
18:07:49|0.13628
18:07:51|0.13628
18:07:51|0.13628
18:07:53|0.13628
18:07:54|0.13628
18:07:55|0.13628
18:07:56|0.13628
18:07:57|0.13628
18:07:58|0.13628
18:07:59|0.13628
18:08:00|0.13628
18:08:01|0.13628
18:08:02|0.13628
18:08:03|0.13628
18:08:04|0.13628
18:08:05|0.13628
18:08:06|0.13628
18:08:07|0.13628
18:08:08|0.13628
18:08:09|0.1362
18:08:11|0.1362
18:08:12|0.1362
18:08:13|0.1362
18:08:14|0.1362
18:08:15|0.1362
18:08:16|0.1362
18:08:17|0.1362
18:08:18|0.1362
18:08:19|0.1362
18:08:20|0.1362
18:08:21|0.1362
18:08:22|0.1362
18:08:23|0.1362
18:08:24|0.1362
18:08:25|0.136064
18:08:26|0.13628
18:08:28|0.13628
18:08:29|0.13628
18:08:29|0.13628
18:08:30|0.13628
18:08:32|0.13628
18:08:34|0.13628
18:08:34|0.13628
18:08:35|0.13628
18:08:36|0.13628
18:08:37|0.13628
18:08:38|0.13628
18:08:40|0.136279
18:08:41|0.136279
18:08:43|0.136279
18:08:43|0.136279
18:08:44|0.136279
18:08:46|0.136279
18:08:47|0.136279
18:08:48|0.136279
18:08:49|0.136279
18:08:49|0.136279
18:08:51|0.136279
18:08:51|0.136279
18:08:52|0.136279
18:08:53|0.13628
18:08:56|0.1362
18:08:56|0.1362
18:08:57|0.1362
18:08:58|0.136288
18:08:59|0.136295
18:09:00|0.136199
18:09:01|0.136199
18:09:02|0.136199
18:09:04|0.136199
18:09:05|0.136326
18:09:06|0.136326
18:09:07|0.136326
18:09:08|0.1367
18:09:09|0.1367
18:09:10|0.136998
18:09:11|0.136998
18:09:12|0.136998
18:09:13|0.136998
18:09:14|0.136998
18:09:15|0.136998
18:09:16|0.137128
18:09:17|0.137128
18:09:18|0.137128
18:09:19|0.137128
18:09:20|0.137334
18:09:20|0.137334
18:09:22|0.137334
18:09:22|0.137128
18:09:24|0.137128
18:09:25|0.137128
18:09:26|0.137003
18:09:27|0.137466
18:09:29|0.137466
18:09:29|0.137466
18:09:30|0.137466
18:09:32|0.137463
18:09:34|0.137463
18:09:35|0.137494
18:09:37|0.137334
18:09:38|0.13716
18:09:39|0.13716
18:09:40|0.13716
18:09:41|0.13716
18:09:42|0.137129
18:09:43|0.137452
18:09:44|0.137452
18:09:46|0.137451
18:09:46|0.137169
18:09:48|0.137461
18:09:50|0.137461
18:09:50|0.137461
18:09:51|0.137399
18:09:52|0.137188
18:09:53|0.13716
18:09:55|0.13716
18:09:56|0.13716
18:09:57|0.13716
18:09:58|0.13716
18:09:59|0.13716
18:09:59|0.137452
18:10:01|0.137452
18:10:02|0.137452
18:10:03|0.137452
18:10:04|0.137452
18:10:04|0.1373
18:10:06|0.137451
18:10:07|0.137307
18:10:08|0.137451
18:10:09|0.137451
18:10:11|0.137452
18:10:11|0.137452
18:10:12|0.137452
18:10:13|0.137223
18:10:14|0.137448
18:10:15|0.137448
18:10:17|0.137448
18:10:18|0.137451
18:10:19|0.137307
18:10:20|0.137307
18:10:21|0.137203
18:10:22|0.137446
18:10:23|0.137446
18:10:24|0.13716
18:10:25|0.13716
18:10:26|0.13716
18:10:27|0.13716
18:10:28|0.13716
18:10:29|0.13716
18:10:30|0.13716
18:10:31|0.137307
18:10:32|0.137001
18:10:33|0.137
18:10:35|0.137158
18:10:35|0.137158
18:10:37|0.137089
18:10:37|0.137089
18:10:40|0.137087
18:10:41|0.136483
18:10:43|0.136483
18:10:43|0.136483
18:10:45|0.136661
18:10:47|0.136661
18:10:47|0.136415
18:10:48|0.136415
18:10:49|0.136473
18:10:50|0.136473
18:10:51|0.136473
18:10:52|0.136473
18:10:53|0.136602
18:10:54|0.136602
18:10:55|0.136663
18:10:56|0.136993
18:10:57|0.136666
18:10:58|0.136666
18:10:59|0.136666
18:11:00|0.136666
18:11:02|0.136974
18:11:02|0.136667
18:11:04|0.136404
18:11:05|0.136339
18:11:06|0.136339
18:11:07|0.136339
18:11:08|0.136339
18:11:09|0.136339
18:11:10|0.136339
18:11:11|0.136339
18:11:12|0.136339
18:11:13|0.136339
18:11:14|0.136339
18:11:16|0.136339
18:11:16|0.136339
18:11:17|0.136339
18:11:18|0.136339
18:11:19|0.136339
18:11:20|0.136744
18:11:21|0.137
18:11:22|0.137
18:11:23|0.137
18:11:24|0.137
18:11:25|0.137
18:11:26|0.137
18:11:27|0.137
18:11:28|0.137
18:11:29|0.137
18:11:30|0.137
18:11:31|0.137
18:11:32|0.137
18:11:34|0.137
18:11:36|0.137
18:11:36|0.13716
18:11:38|0.13716
18:11:39|0.13716
18:11:40|0.137146
18:11:40|0.137451
18:11:42|0.1375
18:11:43|0.1375
18:11:44|0.137888
18:11:45|0.13723
18:11:45|0.137421
18:11:47|0.137421
18:11:48|0.137887
18:11:49|0.137887
18:11:49|0.137887
18:11:51|0.137999
18:11:52|0.138
18:11:53|0.13802
18:11:53|0.13825
18:11:55|0.1385
18:11:55|0.138213
18:11:57|0.13895
18:11:58|0.13895
18:11:58|0.138949
18:11:59|0.138517
18:12:01|0.138207
18:12:02|0.138344
18:12:02|0.138344
18:12:05|0.13802
18:12:05|0.13802
18:12:07|0.138062
18:12:09|0.138035
18:12:10|0.138035
18:12:10|0.138035
18:12:12|0.138325
18:12:13|0.138325
18:12:14|0.138035
18:12:14|0.138035
18:12:16|0.138051
18:12:17|0.138051
18:12:18|0.138051
18:12:19|0.137982
18:12:20|0.137982
18:12:21|0.137982
18:12:22|0.138033
18:12:22|0.138033
18:12:24|0.138033
18:12:25|0.137712
18:12:25|0.137364
18:12:26|0.137364
18:12:27|0.137848
18:12:29|0.137848
18:12:30|0.137072
18:12:31|0.137072
18:12:31|0.137072
18:12:33|0.137072
18:12:34|0.137806
18:12:34|0.137564
18:12:36|0.137545
18:12:37|0.137545
18:12:38|0.137074
18:12:40|0.137074
18:12:41|0.137519
18:12:42|0.137519
18:12:43|0.137499
18:12:43|0.137846
18:12:45|0.137846
18:12:46|0.137506
18:12:47|0.138035
18:12:48|0.138
18:12:49|0.138293
18:12:51|0.138293
18:12:51|0.138293
18:12:52|0.138293
18:12:53|0.137724
18:12:54|0.138291
18:12:55|0.138291
18:12:56|0.138291
18:12:57|0.138291
18:12:58|0.137785
18:12:59|0.137784
18:13:00|0.138148
18:13:01|0.138148
18:13:02|0.138148
18:13:03|0.138148
18:13:05|0.137784
18:13:07|0.137784
18:13:07|0.137784
18:13:09|0.13809
18:13:10|0.137636
18:13:11|0.137784
18:13:12|0.138063
18:13:13|0.138063
18:13:14|0.138063
18:13:15|0.138063
18:13:16|0.138063
18:13:17|0.138063
18:13:18|0.138063
18:13:18|0.138063
18:13:19|0.137627
18:13:21|0.137627
18:13:22|0.137627
18:13:23|0.137627
18:13:23|0.137627
18:13:25|0.138001
18:13:25|0.138001
18:13:27|0.138001
18:13:28|0.138001
18:13:28|0.138001
18:13:30|0.138001
18:13:30|0.138001
18:13:31|0.138001
18:13:32|0.138001
18:13:34|0.138001
18:13:35|0.137999
18:13:37|0.137999
18:13:37|0.137999
18:13:39|0.137784
18:13:39|0.137784
18:13:41|0.137784
18:13:43|0.137784
18:13:44|0.137996
18:13:44|0.137996
18:13:46|0.137996
18:13:47|0.137996
18:13:48|0.137782
18:13:49|0.137782
18:13:51|0.137782
18:13:51|0.137782
18:13:52|0.137782
18:13:53|0.137999
18:13:54|0.137782
18:13:55|0.137782
18:13:56|0.137782
18:13:57|0.137782
18:13:59|0.137627
18:14:00|0.137974
18:14:01|0.137625
18:14:02|0.137625
18:14:03|0.137625
18:14:03|0.137625
18:14:06|0.137625
18:14:06|0.137625
18:14:07|0.137625
18:14:08|0.137625
18:14:09|0.137625
18:14:11|0.137625
18:14:11|0.137625
18:14:12|0.137625
18:14:13|0.137624
18:14:15|0.137624
18:14:17|0.138
18:14:17|0.138
18:14:18|0.137507
18:14:20|0.1375
18:14:22|0.1375
18:14:22|0.1375
18:14:23|0.137625
18:14:24|0.137625
18:14:25|0.137625
18:14:26|0.137625
18:14:27|0.137625
18:14:28|0.137625
18:14:29|0.137625
18:14:30|0.137625
18:14:31|0.137625
18:14:33|0.137625
18:14:33|0.137625
18:14:34|0.137625
18:14:35|0.137625
18:14:37|0.137625
18:14:38|0.137191
18:14:40|0.137191
18:14:40|0.137625
18:14:41|0.137625
18:14:42|0.137625
18:14:44|0.137782
18:14:46|0.137625
18:14:46|0.137625
18:14:47|0.137625
18:14:48|0.137625
18:14:49|0.137625
18:14:50|0.137625
18:14:51|0.137625
18:14:52|0.137686
18:14:53|0.137686
18:14:54|0.137686
18:14:55|0.137686
18:14:57|0.137686
18:14:58|0.138
18:14:58|0.138
18:15:00|0.138001
18:15:00|0.138291
18:15:01|0.138291
18:15:04|0.138291
18:15:05|0.138291
18:15:06|0.138291
18:15:08|0.138291
18:15:08|0.138291
18:15:10|0.138291
18:15:11|0.138291
18:15:11|0.138291
18:15:13|0.138291
18:15:14|0.13829
18:15:15|0.13829
18:15:16|0.13829
18:15:17|0.13829
18:15:18|0.13829
18:15:19|0.13829
18:15:20|0.13829
18:15:22|0.13829
18:15:23|0.13829
18:15:24|0.13829
18:15:24|0.13829
18:15:25|0.13829
18:15:26|0.13829
18:15:27|0.13829
18:15:28|0.13829
18:15:29|0.13829
18:15:30|0.13829
18:15:31|0.137947
18:15:32|0.137947
18:15:33|0.137947
18:15:34|0.137947
18:15:35|0.13829
18:15:36|0.13829
18:15:38|0.138289
18:15:39|0.137997
18:15:41|0.137997
18:15:41|0.137997
18:15:42|0.137997
18:15:44|0.138018
18:15:45|0.138018
18:15:46|0.137947
18:15:47|0.137947
18:15:48|0.137947
18:15:49|0.137947
18:15:50|0.137947
18:15:51|0.137947
18:15:52|0.137947
18:15:53|0.137947
18:15:54|0.137947
18:15:55|0.137997
18:15:56|0.13802
18:15:57|0.13802
18:15:58|0.13802
18:16:00|0.138267
18:16:00|0.138267
18:16:01|0.138267
18:16:03|0.138267
18:16:04|0.13802
18:16:06|0.137816
18:16:07|0.137584
18:16:08|0.138192
18:16:08|0.138192
18:16:10|0.138192
18:16:10|0.137827
18:16:11|0.1377
18:16:13|0.1377
18:16:14|0.1377
18:16:14|0.1377
18:16:15|0.137818
18:16:16|0.1377
18:16:18|0.138019
18:16:19|0.138019
18:16:20|0.138019
18:16:21|0.137702
18:16:22|0.137702
18:16:23|0.137702
18:16:24|0.137702
18:16:25|0.137702
18:16:26|0.137702
18:16:27|0.137709
18:16:28|0.137709
18:16:29|0.137709
18:16:30|0.137709
18:16:31|0.1377
18:16:32|0.1377
18:16:33|0.1377
18:16:34|0.1377
18:16:35|0.1377
18:16:36|0.137709
18:16:37|0.137709
18:16:38|0.137709
18:16:40|0.1377
18:16:41|0.1377
18:16:41|0.1376
18:16:43|0.137707
18:16:45|0.137707
18:16:46|0.137707
18:16:47|0.137707
18:16:47|0.137659
18:16:48|0.137659
18:16:50|0.137659
18:16:50|0.137659
18:16:52|0.137659
18:16:52|0.137659
18:16:53|0.137659
18:16:54|0.137659
18:16:56|0.137575
18:16:56|0.137575
18:16:58|0.137575
18:16:58|0.137535
18:17:00|0.137535
18:17:01|0.137535
18:17:02|0.137535
18:17:03|0.137535
18:17:05|0.137535
18:17:06|0.137535
18:17:07|0.137535
18:17:08|0.137535
18:17:09|0.1374
18:17:09|0.137158
18:17:11|0.137158
18:17:12|0.1374
18:17:13|0.1374
18:17:14|0.1374
18:17:16|0.137399
18:17:16|0.137399
18:17:17|0.137399
18:17:18|0.137399
18:17:19|0.137399
18:17:20|0.137399
18:17:21|0.137399
18:17:22|0.137399
18:17:23|0.137399
18:17:24|0.137399
18:17:25|0.137399
18:17:26|0.137152
18:17:27|0.1374
18:17:28|0.137398
18:17:29|0.137398
18:17:30|0.1374
18:17:31|0.1374
18:17:32|0.137535
18:17:33|0.137399
18:17:34|0.137399
18:17:35|0.137399
18:17:37|0.137659
18:17:37|0.137438
18:17:39|0.137438
18:17:41|0.137441
18:17:41|0.137441
18:17:42|0.137659
18:17:43|0.137709
18:17:44|0.13792
18:17:46|0.13792
18:17:47|0.13792
18:17:48|0.13792
18:17:48|0.13792
18:17:50|0.13792
18:17:51|0.13792
18:17:52|0.13792
18:17:53|0.13792
18:17:53|0.13792
18:17:56|0.13792
18:17:56|0.13792
18:17:57|0.13792
18:17:58|0.13792
18:17:59|0.13792
18:18:00|0.13792
18:18:01|0.13792
18:18:02|0.13792
18:18:03|0.13792
18:18:04|0.1379
18:18:05|0.1379
18:18:06|0.1379
18:18:08|0.1379
18:18:09|0.137898
18:18:11|0.137898
18:18:11|0.137898
18:18:12|0.137898
18:18:14|0.137898
18:18:15|0.137898
18:18:16|0.137898
18:18:17|0.137898
18:18:18|0.137898
18:18:19|0.137898
18:18:19|0.137898
18:18:21|0.137898
18:18:22|0.137898
18:18:23|0.137896
18:18:24|0.13792
18:18:26|0.13792
18:18:26|0.13792
18:18:27|0.13792
18:18:28|0.13792
18:18:29|0.13792
18:18:30|0.13792
18:18:31|0.13792
18:18:32|0.13792
18:18:33|0.137897
18:18:34|0.137897
18:18:35|0.137897
18:18:36|0.137897
18:18:37|0.137897
18:18:38|0.137897
18:18:39|0.137896
18:18:40|0.13783
18:18:42|0.13783
18:18:44|0.137207
18:18:44|0.137207
18:18:45|0.137207
18:18:46|0.13783
18:18:47|0.13783
18:18:48|0.13783
18:18:49|0.13783
18:18:50|0.13783
18:18:51|0.13783
18:18:52|0.13783
18:18:54|0.13783
18:18:54|0.13783
18:18:55|0.13783
18:18:57|0.13783
18:18:58|0.13783
18:19:00|0.13783
18:19:00|0.13783
18:19:01|0.1378
18:19:02|0.1378
18:19:03|0.137355
18:19:04|0.137355
18:19:06|0.137355
18:19:07|0.137355
18:19:08|0.137355
18:19:09|0.137355
18:19:10|0.137355
18:19:11|0.137355
18:19:12|0.137355
18:19:13|0.137355
18:19:14|0.137355
18:19:15|0.137355
18:19:16|0.137355
18:19:17|0.137355
18:19:18|0.137355
18:19:19|0.137286
18:19:20|0.137286
18:19:21|0.137284
18:19:22|0.137355
18:19:23|0.137355
18:19:24|0.137355
18:19:25|0.137829
18:19:26|0.13783
18:19:27|0.13783
18:19:28|0.13783
18:19:29|0.13783
18:19:30|0.13792
18:19:31|0.13792
18:19:32|0.13801
18:19:33|0.13801
18:19:34|0.138019
18:19:35|0.138019
18:19:36|0.138019
18:19:37|0.138019
18:19:38|0.137684
18:19:39|0.138019
18:19:40|0.13802
18:19:42|0.13802
18:19:43|0.13802
18:19:44|0.13792
18:19:45|0.13792
18:19:46|0.138168
18:19:47|0.13825
18:19:49|0.13825
18:19:50|0.13825
18:19:51|0.13825
18:19:52|0.138022
18:19:53|0.13817
18:19:54|0.138168
18:19:55|0.138168
18:19:56|0.138168
18:19:57|0.138168
18:19:58|0.13817
18:19:59|0.13817
18:20:00|0.13817
18:20:01|0.13817
18:20:02|0.138168
18:20:03|0.1382
18:20:05|0.138344
18:20:06|0.138344
18:20:07|0.1384
18:20:09|0.138168
18:20:10|0.138455
18:20:11|0.1385
18:20:11|0.1385
18:20:13|0.1385
18:20:14|0.138344
18:20:15|0.138344
18:20:16|0.138344
18:20:17|0.138455
18:20:18|0.138455
18:20:20|0.138455
18:20:21|0.138455
18:20:21|0.138455
18:20:23|0.138455
18:20:24|0.138168
18:20:24|0.138168
18:20:25|0.138168
18:20:27|0.1382
18:20:28|0.1382
18:20:29|0.1382
18:20:29|0.1382
18:20:31|0.1382
18:20:32|0.1382
18:20:32|0.1382
18:20:34|0.13802
18:20:35|0.137956
18:20:36|0.138092
18:20:36|0.138092
18:20:38|0.138092
18:20:38|0.138092
18:20:39|0.138092
18:20:40|0.138092
18:20:42|0.137686
18:20:43|0.138092
18:20:45|0.138092
18:20:46|0.138092
18:20:46|0.138092
18:20:47|0.138092
18:20:49|0.138092
18:20:51|0.138092
18:20:52|0.13849
18:20:53|0.138531
18:20:54|0.138531
18:20:55|0.138138
18:20:56|0.138138
18:20:57|0.138138
18:20:58|0.138138
18:20:59|0.138138
18:21:00|0.138138
18:21:01|0.1385
18:21:03|0.1383
18:21:04|0.1383
18:21:05|0.1383
18:21:06|0.1383
18:21:07|0.1383
18:21:08|0.1383
18:21:09|0.1383
18:21:11|0.1383
18:21:12|0.1383
18:21:13|0.1383
18:21:13|0.1383
18:21:14|0.1383
18:21:16|0.1383
18:21:16|0.1383
18:21:18|0.1383
18:21:18|0.1383
18:21:20|0.138496
18:21:21|0.138496
18:21:21|0.1385
18:21:22|0.1385
18:21:23|0.1385
18:21:24|0.1385
18:21:25|0.138591
18:21:27|0.138591
18:21:27|0.138591
18:21:28|0.138591
18:21:30|0.138591
18:21:31|0.138589
18:21:33|0.138589
18:21:33|0.138589
18:21:34|0.138589
18:21:35|0.1383
18:21:36|0.138575
18:21:38|0.138575
18:21:38|0.138575
18:21:40|0.138575
18:21:40|0.138575
18:21:41|0.138575
18:21:42|0.13843
18:21:44|0.13843
18:21:45|0.13843
18:21:47|0.13843
18:21:48|0.13843
18:21:49|0.13843
18:21:49|0.13843
18:21:50|0.138519
18:21:52|0.138519
18:21:52|0.13843
18:21:54|0.13843
18:21:55|0.13843
18:21:56|0.13843
18:21:57|0.13843
18:21:58|0.13843
18:21:59|0.13843
18:22:00|0.13843
18:22:01|0.13843
18:22:03|0.13843
18:22:04|0.138154
18:22:05|0.138154
18:22:07|0.138154
18:22:08|0.138406
18:22:09|0.138406
18:22:10|0.138406
18:22:11|0.138406
18:22:11|0.138406
18:22:12|0.13843
18:22:13|0.13843
18:22:15|0.13843
18:22:16|0.13843
18:22:17|0.13843
18:22:18|0.13843
18:22:19|0.13843
18:22:20|0.13843
18:22:21|0.13843
18:22:22|0.13843
18:22:23|0.13843
18:22:24|0.138405
18:22:25|0.138061
18:22:26|0.138404
18:22:27|0.138404
18:22:28|0.138404
18:22:29|0.138405
18:22:30|0.138405
18:22:31|0.138405
18:22:32|0.138404
18:22:33|0.138404
18:22:34|0.138404
18:22:35|0.138404
18:22:36|0.138404
18:22:37|0.138404
18:22:38|0.138404
18:22:39|0.138404
18:22:40|0.138404
18:22:41|0.138404
18:22:42|0.138404
18:22:43|0.138404
18:22:44|0.138404
18:22:46|0.138404
18:22:46|0.138404
18:22:48|0.138399
18:22:50|0.138404
18:22:51|0.138404
18:22:53|0.1384
18:22:54|0.1384
18:22:55|0.1384
18:22:55|0.1384
18:22:57|0.138399
18:22:58|0.138399
18:22:59|0.138399
18:23:00|0.138394
18:23:01|0.138394
18:23:02|0.138394
18:23:03|0.138393
18:23:04|0.138391
18:23:05|0.138391
18:23:06|0.138391
18:23:08|0.138391
18:23:09|0.138391
18:23:10|0.138391
18:23:11|0.138391
18:23:12|0.138392
18:23:13|0.138392
18:23:14|0.138392
18:23:15|0.138392
18:23:16|0.138392
18:23:17|0.138392
18:23:18|0.138392
18:23:19|0.138392
18:23:20|0.138392
18:23:21|0.138392
18:23:22|0.138392
18:23:23|0.138392
18:23:24|0.138392
18:23:25|0.138392
18:23:26|0.138392
18:23:27|0.138392
18:23:28|0.138392
18:23:29|0.138392
18:23:30|0.138392
18:23:31|0.138204
18:23:32|0.138204
18:23:33|0.138389
18:23:34|0.138389
18:23:35|0.138388
18:23:36|0.138388
18:23:37|0.138204
18:23:38|0.138204
18:23:39|0.138204
18:23:40|0.138001
18:23:41|0.138381
18:23:42|0.138381
18:23:43|0.138381
18:23:44|0.138132
18:23:45|0.138132
18:23:46|0.138132
18:23:47|0.138132
18:23:49|0.138132
18:23:50|0.138132
18:23:51|0.138132
18:23:52|0.138132
18:23:52|0.138131
18:23:54|0.138131
18:23:55|0.138
18:23:56|0.138127
18:23:57|0.138127
18:23:58|0.138127
18:23:59|0.138127
18:24:00|0.138125
18:24:01|0.138125
18:24:02|0.138
18:24:03|0.138
18:24:05|0.138
18:24:05|0.138
18:24:08|0.138
18:24:09|0.137856
18:24:09|0.137856
18:24:11|0.137856
18:24:12|0.137841
18:24:12|0.138
18:24:13|0.137999
18:24:14|0.137999
18:24:15|0.137999
18:24:17|0.137999
18:24:17|0.137999
18:24:19|0.137999
18:24:20|0.137999
18:24:21|0.137999
18:24:22|0.137999
18:24:23|0.1379
18:24:24|0.137776
18:24:25|0.137776
18:24:26|0.137776
18:24:27|0.137776
18:24:28|0.137776
18:24:29|0.137776
18:24:30|0.137776
18:24:31|0.137776
18:24:32|0.137776
18:24:33|0.137775
18:24:34|0.137575
18:24:35|0.137575
18:24:36|0.137507
18:24:37|0.137355
18:24:38|0.1372
18:24:39|0.1372
18:24:40|0.137398
18:24:41|0.1374
18:24:42|0.137042
18:24:43|0.137575
18:24:44|0.137575
18:24:45|0.137575
18:24:46|0.137575
18:24:47|0.137575
18:24:48|0.137769
18:24:49|0.137355
18:24:51|0.137209
18:24:52|0.137575
18:24:53|0.137575
18:24:55|0.137575
18:24:56|0.137575
18:24:57|0.137575
18:24:58|0.137575
18:25:00|0.137355
18:25:01|0.137355
18:25:02|0.137553
18:25:03|0.137553
18:25:04|0.137575
18:25:05|0.137575
18:25:06|0.137553
18:25:07|0.137398
18:25:08|0.137398
18:25:09|0.137553
18:25:10|0.137553
18:25:11|0.137553
18:25:12|0.137553
18:25:13|0.137553
18:25:14|0.137553
18:25:15|0.137553
18:25:16|0.137553
18:25:17|0.137553
18:25:19|0.137553
18:25:20|0.137553
18:25:21|0.137552
18:25:22|0.137553
18:25:23|0.137553
18:25:24|0.137553
18:25:25|0.137553
18:25:26|0.1375
18:25:26|0.1375
18:25:28|0.1375
18:25:29|0.1375
18:25:29|0.1375
18:25:31|0.137719
18:25:32|0.13785
18:25:33|0.13785
18:25:34|0.138
18:25:35|0.137651
18:25:36|0.137651
18:25:37|0.138
18:25:38|0.138
18:25:39|0.138
18:25:40|0.138
18:25:41|0.138
18:25:42|0.138
18:25:43|0.138
18:25:44|0.138
18:25:45|0.138
18:25:46|0.138
18:25:47|0.138
18:25:49|0.138
18:25:50|0.137998
18:25:51|0.137998
18:25:52|0.137998
18:25:54|0.137998
18:25:54|0.137719
18:25:56|0.137719
18:25:56|0.137993
18:25:58|0.137993
18:25:58|0.137987
18:26:00|0.137987
18:26:01|0.137854
18:26:02|0.137854
18:26:03|0.137854
18:26:04|0.137575
18:26:06|0.137435
18:26:07|0.137435
18:26:07|0.137435
18:26:09|0.137435
18:26:10|0.137575
18:26:11|0.137575
18:26:12|0.137575
18:26:13|0.137575
18:26:14|0.137575
18:26:16|0.137575
18:26:17|0.137575
18:26:18|0.137575
18:26:19|0.137575
18:26:20|0.137575
18:26:21|0.137575
18:26:22|0.137435
18:26:23|0.13735
18:26:24|0.13735
18:26:25|0.13735
18:26:26|0.13735
18:26:27|0.13735
18:26:28|0.13735
18:26:29|0.137435
18:26:30|0.137435
18:26:31|0.137435
18:26:32|0.137435
18:26:33|0.137101
18:26:34|0.137087
18:26:36|0.136854
18:26:37|0.136854
18:26:38|0.136854
18:26:39|0.136854
18:26:40|0.136854
18:26:41|0.136999
18:26:42|0.137
18:26:43|0.136854
18:26:45|0.13702
18:26:46|0.13702
18:26:46|0.13702
18:26:47|0.13702
18:26:49|0.13702
18:26:51|0.13702
18:26:52|0.13702
18:26:53|0.13702
18:26:55|0.13702
18:26:56|0.13702
18:26:56|0.13702
18:26:58|0.13702
18:26:58|0.13702
18:26:59|0.13702
18:27:01|0.137
18:27:03|0.136786
18:27:03|0.136786
18:27:04|0.136786
18:27:06|0.136786
18:27:07|0.136786
18:27:09|0.1365
18:27:09|0.136786
18:27:11|0.136786
18:27:12|0.1365
18:27:12|0.1365
18:27:13|0.1365
18:27:15|0.1365
18:27:16|0.1365
18:27:17|0.136259
18:27:18|0.1362
18:27:19|0.136199
18:27:20|0.136495
18:27:21|0.136495
18:27:23|0.136198
18:27:24|0.136198
18:27:25|0.136198
18:27:25|0.136198
18:27:27|0.136198
18:27:28|0.136198
18:27:29|0.136494
18:27:31|0.136161
18:27:32|0.136161
18:27:32|0.136198
18:27:33|0.136216
18:27:34|0.136495
18:27:35|0.136495
18:27:37|0.1365
18:27:38|0.1365
18:27:38|0.136495
18:27:39|0.136495
18:27:40|0.136496
18:27:42|0.136496
18:27:42|0.136496
18:27:43|0.1365
18:27:44|0.1365
18:27:45|0.1365
18:27:47|0.136501
18:27:47|0.136501
18:27:48|0.136501
18:27:50|0.136501
18:27:52|0.136501
18:27:53|0.136501
18:27:54|0.136502
18:27:56|0.136646
18:27:57|0.136646
18:27:58|0.136646
18:27:59|0.136646
18:28:01|0.136646
18:28:01|0.136646
18:28:02|0.136646
18:28:03|0.136646
18:28:04|0.136646
18:28:05|0.136646
18:28:06|0.136646
18:28:07|0.136646
18:28:08|0.136634
18:28:10|0.136634
18:28:11|0.136201
18:28:12|0.136198
18:28:13|0.136101
18:28:14|0.136101
18:28:15|0.136101
18:28:16|0.136101
18:28:17|0.136101
18:28:18|0.136101
18:28:19|0.136101
18:28:20|0.136101
18:28:21|0.136201
18:28:22|0.136201
18:28:23|0.136201
18:28:24|0.136201
18:28:25|0.136201
18:28:26|0.1361
18:28:27|0.1361
18:28:28|0.1361
18:28:29|0.135636
18:28:31|0.136101
18:28:32|0.1361
18:28:33|0.1361
18:28:34|0.1361
18:28:35|0.1361
18:28:36|0.1361
18:28:37|0.1361
18:28:38|0.1361
18:28:39|0.136099
18:28:40|0.13642
18:28:41|0.13642
18:28:42|0.13642
18:28:43|0.136101
18:28:44|0.136101
18:28:45|0.136101
18:28:46|0.136101
18:28:47|0.136099
18:28:48|0.135977
18:28:49|0.135977
18:28:50|0.135977
18:28:52|0.136101
18:28:52|0.136101
18:28:54|0.136101
18:28:56|0.136541
18:28:56|0.136541
18:28:57|0.136541
18:28:58|0.136541
18:28:59|0.136541
18:29:01|0.136541
18:29:03|0.135985
18:29:03|0.135985
18:29:05|0.135985
18:29:06|0.135985
18:29:07|0.135985
18:29:08|0.135985
18:29:09|0.135985
18:29:10|0.135985
18:29:12|0.135985
18:29:12|0.135985
18:29:13|0.135983
18:29:14|0.135969
18:29:15|0.135969
18:29:17|0.135986
18:29:17|0.135985
18:29:18|0.135925
18:29:19|0.135925
18:29:21|0.135969
18:29:22|0.135969
18:29:23|0.135969
18:29:24|0.135969
18:29:24|0.135969
18:29:26|0.135969
18:29:27|0.135969
18:29:28|0.135969
18:29:29|0.136162
18:29:30|0.136162
18:29:31|0.136162
18:29:32|0.135969
18:29:33|0.135969
18:29:34|0.135969
18:29:35|0.135969
18:29:36|0.135969
18:29:37|0.135969
18:29:38|0.135969
18:29:39|0.135969
18:29:40|0.136289
18:29:42|0.136289
18:29:42|0.136289
18:29:43|0.136054
18:29:44|0.136054
18:29:45|0.136081
18:29:46|0.136081
18:29:47|0.136081
18:29:48|0.136153
18:29:49|0.136153
18:29:50|0.136153
18:29:52|0.136153
18:29:54|0.136153
18:29:54|0.136081
18:29:55|0.136081
18:29:56|0.136081
18:29:57|0.136081
18:29:59|0.136168
18:29:59|0.136168
18:30:01|0.136168
18:30:03|0.136189
18:30:03|0.135982
18:30:04|0.135982
18:30:05|0.135982
18:30:06|0.135982
18:30:07|0.135982
18:30:08|0.135982
18:30:09|0.136518
18:30:10|0.136518
18:30:12|0.136555
18:30:13|0.136555
18:30:14|0.136555
18:30:14|0.1369
18:30:17|0.1371
18:30:17|0.1371
18:30:18|0.1371
18:30:19|0.1372
18:30:21|0.1372
18:30:22|0.1372
18:30:23|0.1372
18:30:24|0.1372
18:30:25|0.1372
18:30:26|0.1372
18:30:27|0.1372
18:30:28|0.137
18:30:30|0.137
18:30:30|0.137
18:30:31|0.137
18:30:32|0.137
18:30:33|0.137
18:30:34|0.137
18:30:35|0.1372
18:30:36|0.1372
18:30:37|0.1372
18:30:38|0.1372
18:30:39|0.1372
18:30:40|0.1375
18:30:41|0.1375
18:30:42|0.137713
18:30:43|0.137713
18:30:44|0.137713
18:30:45|0.1378
18:30:46|0.137592
18:30:47|0.137592
18:30:48|0.137592
18:30:49|0.137994
18:30:50|0.137988
18:30:51|0.137988
18:30:53|0.137602
18:30:55|0.137602
18:30:55|0.137435
18:30:57|0.137595
18:30:58|0.137595
18:31:00|0.137595
18:31:00|0.137595
18:31:01|0.137594
18:31:02|0.137594
18:31:03|0.137493
18:31:04|0.137493
18:31:05|0.137493
18:31:06|0.137493
18:31:07|0.137493
18:31:08|0.137493
18:31:09|0.137493
18:31:10|0.13749
18:31:11|0.13749
18:31:12|0.13749
18:31:13|0.137278
18:31:14|0.137278
18:31:15|0.137234
18:31:16|0.137234
18:31:17|0.137234
18:31:18|0.137234
18:31:19|0.137234
18:31:21|0.137234
18:31:21|0.1372
18:31:23|0.1372
18:31:23|0.1372
18:31:26|0.137234
18:31:26|0.137234
18:31:27|0.137234
18:31:28|0.137234
18:31:29|0.137215
18:31:30|0.137215
18:31:31|0.137215
18:31:32|0.137215
18:31:33|0.137215
18:31:34|0.137215
18:31:35|0.137215
18:31:36|0.137215
18:31:37|0.137215
18:31:38|0.137216
18:31:39|0.137387
18:31:40|0.137387
18:31:41|0.1372
18:31:42|0.1372
18:31:43|0.1372
18:31:44|0.1372
18:31:45|0.1372
18:31:46|0.1372
18:31:47|0.1372
18:31:48|0.1372
18:31:49|0.1372
18:31:50|0.1372
18:31:51|0.1372
18:31:52|0.1372
18:31:54|0.1372
18:31:56|0.1372
18:31:56|0.1372
18:31:57|0.1372
18:31:59|0.1372
18:32:01|0.1372
18:32:01|0.1372
18:32:02|0.1372
18:32:03|0.1372
18:32:04|0.137093
18:32:05|0.137093
18:32:06|0.137093
18:32:08|0.137093
18:32:09|0.137093
18:32:10|0.137091
18:32:12|0.13709
18:32:12|0.13709
18:32:13|0.137091
18:32:14|0.137091
18:32:15|0.137091
18:32:16|0.137092
18:32:17|0.137092
18:32:18|0.137093
18:32:19|0.137133
18:32:20|0.137133
18:32:21|0.137133
18:32:22|0.137133
18:32:23|0.137097
18:32:24|0.137097
18:32:25|0.137097
18:32:26|0.137097
18:32:27|0.137234
18:32:28|0.137278
18:32:29|0.137278
18:32:30|0.137278
18:32:31|0.137278
18:32:32|0.137278
18:32:33|0.137278
18:32:34|0.137278
18:32:35|0.137278
18:32:36|0.137278
18:32:37|0.137175
18:32:38|0.137175
18:32:39|0.137175
18:32:40|0.137275
18:32:41|0.137091
18:32:42|0.137091
18:32:43|0.137091
18:32:44|0.137091
18:32:45|0.137091
18:32:46|0.137091
18:32:47|0.137091
18:32:48|0.137209
18:32:49|0.136891
18:32:50|0.137
18:32:51|0.136993
18:32:52|0.136993
18:32:53|0.136461
18:32:55|0.136567
18:32:57|0.136567
18:32:57|0.136567
18:32:58|0.136567
18:32:59|0.136684
18:33:00|0.136635
18:33:01|0.136635
18:33:03|0.136567
18:33:04|0.136567
18:33:05|0.136217
18:33:06|0.136217
18:33:06|0.136708
18:33:08|0.136708
18:33:09|0.136708
18:33:10|0.136708
18:33:11|0.136708
18:33:12|0.136708
18:33:13|0.136708
18:33:14|0.136708
18:33:15|0.136487
18:33:16|0.136703
18:33:17|0.1362
18:33:18|0.13609
18:33:20|0.1359
18:33:21|0.136
18:33:22|0.136
18:33:22|0.136
18:33:23|0.136
18:33:24|0.136055
18:33:25|0.136049
18:33:26|0.136049
18:33:28|0.136049
18:33:29|0.135635
18:33:29|0.1358
18:33:31|0.135575
18:33:32|0.135575
18:33:33|0.135575
18:33:34|0.135995
18:33:35|0.135995
18:33:36|0.135995
18:33:37|0.135995
18:33:38|0.135581
18:33:39|0.135581
18:33:40|0.135994
18:33:41|0.135994
18:33:42|0.135994
18:33:43|0.135577
18:33:44|0.135577
18:33:45|0.135577
18:33:46|0.135985
18:33:47|0.135985
18:33:48|0.135985
18:33:49|0.135985
18:33:50|0.135578
18:33:51|0.135578
18:33:52|0.135979
18:33:53|0.135979
18:33:54|0.135973
18:33:55|0.135973
18:33:57|0.135973
18:33:58|0.135973
18:33:59|0.135973
18:34:01|0.135973
18:34:02|0.135973
18:34:03|0.135973
18:34:04|0.135929
18:34:05|0.135929
18:34:06|0.135929
18:34:07|0.135929
18:34:08|0.135929
18:34:09|0.135929
18:34:11|0.135577
18:34:11|0.1355
18:34:12|0.135868
18:34:13|0.135477
18:34:14|0.135477
18:34:15|0.135477
18:34:16|0.135167
18:34:17|0.135167
18:34:18|0.135167
18:34:20|0.135463
18:34:21|0.135463
18:34:22|0.135167
18:34:23|0.135167
18:34:24|0.135167
18:34:25|0.135167
18:34:26|0.135168
18:34:26|0.135168
18:34:28|0.135168
18:34:29|0.135168
18:34:30|0.135168
18:34:31|0.135168
18:34:32|0.135168
18:34:33|0.135182
18:34:34|0.135184
18:34:35|0.135517
18:34:36|0.135517
18:34:36|0.135274
18:34:38|0.1353
18:34:39|0.1353
18:34:39|0.1353
18:34:40|0.1353
18:34:41|0.1353
18:34:43|0.1353
18:34:44|0.1353
18:34:45|0.1353
18:34:46|0.1353
18:34:46|0.135892
18:34:48|0.135892
18:34:50|0.135881
18:34:50|0.135881
18:34:51|0.135881
18:34:52|0.135881
18:34:53|0.135881
18:34:54|0.135881
18:34:55|0.135881
18:34:56|0.135881
18:34:58|0.135829
18:35:00|0.1353
18:35:01|0.135038
18:35:02|0.135038
18:35:03|0.135038
18:35:04|0.135182
18:35:06|0.135182
18:35:06|0.135182
18:35:07|0.135182
18:35:09|0.135182
18:35:10|0.135493
18:35:11|0.135493
18:35:12|0.135292
18:35:13|0.135292
18:35:14|0.135292
18:35:15|0.135292
18:35:16|0.135488
18:35:17|0.135488
18:35:18|0.135181
18:35:19|0.135181
18:35:20|0.135292
18:35:21|0.135292
18:35:22|0.135292
18:35:23|0.135292
18:35:24|0.135292
18:35:25|0.135181
18:35:26|0.135181
18:35:27|0.135181
18:35:28|0.135181
18:35:29|0.135181
18:35:30|0.135181
18:35:32|0.135
18:35:33|0.135
18:35:34|0.135
18:35:35|0.135
18:35:36|0.135
18:35:37|0.135
18:35:38|0.135
18:35:39|0.135
18:35:40|0.135
18:35:41|0.135
18:35:42|0.135
18:35:43|0.135
18:35:44|0.135
18:35:45|0.135181
18:35:45|0.135181
18:35:47|0.135181
18:35:48|0.13544
18:35:48|0.13544
18:35:49|0.13544
18:35:51|0.13544
18:35:51|0.13544
18:35:52|0.13544
18:35:53|0.135017
18:35:55|0.135017
18:35:56|0.135017
18:35:57|0.135017
18:35:58|0.135017
18:35:59|0.135017
18:36:01|0.135017
18:36:02|0.135017
18:36:03|0.135017
18:36:04|0.135017
18:36:05|0.135017
18:36:06|0.135017
18:36:08|0.135017
18:36:09|0.135017
18:36:10|0.135017
18:36:10|0.135015
18:36:12|0.135017
18:36:12|0.134996
18:36:14|0.134996
18:36:14|0.134996
18:36:15|0.134996
18:36:16|0.134903
18:36:17|0.13491
18:36:19|0.134741
18:36:19|0.134996
18:36:21|0.134996
18:36:22|0.134996
18:36:23|0.134996
18:36:24|0.134996
18:36:25|0.134996
18:36:25|0.134996
18:36:27|0.134996
18:36:27|0.135109
18:36:29|0.134752
18:36:30|0.134754
18:36:30|0.134754
18:36:31|0.134996
18:36:32|0.135105
18:36:33|0.135105
18:36:35|0.135105
18:36:36|0.135105
18:36:37|0.135105
18:36:38|0.135105
18:36:40|0.135105
18:36:41|0.135105
18:36:41|0.134998
18:36:43|0.134998
18:36:44|0.134998
18:36:44|0.134998
18:36:46|0.134998
18:36:47|0.134998
18:36:47|0.134998
18:36:49|0.134998
18:36:50|0.134998
18:36:51|0.1348
18:36:52|0.1348
18:36:53|0.1348
18:36:54|0.1348
18:36:55|0.1348
18:36:56|0.135014
18:36:57|0.135104
18:36:58|0.135104
18:37:00|0.135104
18:37:01|0.13487
18:37:03|0.13487
18:37:04|0.135105
18:37:05|0.135105
18:37:06|0.1349
18:37:07|0.1349
18:37:08|0.1349
18:37:09|0.1349
18:37:10|0.1349
18:37:12|0.134801
18:37:13|0.134801
18:37:13|0.134801
18:37:14|0.134871
18:37:15|0.1349
18:37:17|0.1349
18:37:18|0.135001
18:37:18|0.135001
18:37:19|0.13515
18:37:20|0.13544
18:37:21|0.135086
18:37:23|0.135086
18:37:23|0.135228
18:37:25|0.135228
18:37:26|0.135228
18:37:26|0.135228
18:37:28|0.135228
18:37:28|0.135228
18:37:30|0.135228
18:37:30|0.135228
18:37:31|0.135228
18:37:32|0.135484
18:37:33|0.135484
18:37:35|0.135484
18:37:35|0.135876
18:37:36|0.135228
18:37:38|0.135228
18:37:39|0.135228
18:37:40|0.135498
18:37:41|0.135531
18:37:42|0.135535
18:37:43|0.135535
18:37:44|0.135535
18:37:45|0.135535
18:37:46|0.135535
18:37:47|0.135535
18:37:48|0.135535
18:37:49|0.135552
18:37:50|0.135493
18:37:51|0.135493
18:37:52|0.135493
18:37:53|0.135493
18:37:54|0.135493
18:37:55|0.135493
18:37:56|0.135535
18:37:57|0.135229
18:37:58|0.135229
18:37:59|0.135229
18:38:00|0.135229
18:38:01|0.135229
18:38:03|0.135535
18:38:03|0.135535
18:38:05|0.135585
18:38:06|0.135585
18:38:06|0.135585
18:38:08|0.135581
18:38:09|0.135581
18:38:10|0.135228
18:38:11|0.135435
18:38:12|0.135
18:38:13|0.135396
18:38:15|0.135396
18:38:16|0.134983
18:38:17|0.134983
18:38:18|0.134983
18:38:20|0.134983
18:38:20|0.1348
18:38:22|0.1348
18:38:22|0.1348
18:38:24|0.1348
18:38:24|0.1348
18:38:25|0.1348
18:38:27|0.1348
18:38:28|0.1348
18:38:29|0.134956
18:38:29|0.134982
18:38:31|0.134982
18:38:32|0.134983
18:38:33|0.135341
18:38:34|0.135341
18:38:35|0.135341
18:38:37|0.134732
18:38:38|0.1345
18:38:38|0.1345
18:38:39|0.1345
18:38:41|0.134274
18:38:41|0.134274
18:38:42|0.134274
18:38:43|0.134274
18:38:45|0.134274
18:38:45|0.134274
18:38:46|0.134274
18:38:47|0.134274
18:38:49|0.134274
18:38:49|0.134274
18:38:50|0.134274
18:38:51|0.134274
18:38:53|0.134274
18:38:53|0.134274
18:38:54|0.134274
18:38:55|0.134274
18:38:56|0.134799
18:38:58|0.134799
18:38:58|0.1348
18:38:59|0.134999
18:39:00|0.134349
18:39:02|0.134349
18:39:03|0.134349
18:39:03|0.134349
18:39:05|0.134547
18:39:06|0.134997
18:39:06|0.134997
18:39:08|0.134559
18:39:09|0.134559
18:39:10|0.134559
18:39:11|0.134559
18:39:12|0.1348
18:39:13|0.1348
18:39:14|0.1348
18:39:15|0.1348
18:39:16|0.134997
18:39:17|0.134997
18:39:18|0.134997
18:39:19|0.134997
18:39:20|0.134997
18:39:21|0.134997
18:39:22|0.134616
18:39:23|0.134616
18:39:24|0.134616
18:39:25|0.134618
18:39:26|0.134618
18:39:27|0.134798
18:39:28|0.134798
18:39:29|0.134798
18:39:30|0.134616
18:39:31|0.134616
18:39:32|0.134798
18:39:33|0.134798
18:39:34|0.134798
18:39:35|0.134798
18:39:36|0.134798
18:39:37|0.134798
18:39:38|0.134798
18:39:39|0.134562
18:39:40|0.134562
18:39:41|0.134616
18:39:42|0.134616
18:39:43|0.134616
18:39:44|0.134616
18:39:45|0.134616
18:39:46|0.134616
18:39:47|0.134616
18:39:49|0.134616
18:39:50|0.134616
18:39:51|0.134616
18:39:51|0.134616
18:39:52|0.134616
18:39:53|0.134616
18:39:54|0.134616
18:39:56|0.134559
18:39:56|0.134559
18:39:58|0.134559
18:39:59|0.134559
18:40:00|0.134559
18:40:01|0.134559
18:40:03|0.134559
18:40:04|0.134559
18:40:06|0.1348
18:40:07|0.1348
18:40:08|0.135
18:40:10|0.135341
18:40:11|0.13531
18:40:13|0.13531
18:40:13|0.13531
18:40:15|0.13531
18:40:16|0.13531
18:40:17|0.13531
18:40:18|0.13531
18:40:18|0.13531
18:40:20|0.135548
18:40:21|0.13531
18:40:22|0.13531
18:40:22|0.13531
18:40:24|0.13531
18:40:25|0.13531
18:40:26|0.13531
18:40:26|0.135312
18:40:28|0.135312
18:40:28|0.135313
18:40:30|0.13531
18:40:31|0.13531
18:40:31|0.13531
18:40:32|0.13531
18:40:33|0.135313
18:40:34|0.135313
18:40:35|0.135313
18:40:36|0.135313
18:40:38|0.135301
18:40:39|0.135301
18:40:39|0.135301
18:40:41|0.135301
18:40:41|0.135301
18:40:42|0.135301
18:40:43|0.134947
18:40:45|0.134947
18:40:45|0.134947
18:40:46|0.134699
18:40:47|0.134699
18:40:48|0.134699
18:40:49|0.134699
18:40:50|0.134699
18:40:51|0.134699
18:40:52|0.134947
18:40:53|0.134947
18:40:55|0.134947
18:40:55|0.135267
18:40:57|0.135267
18:40:58|0.135267
18:40:58|0.135267
18:40:59|0.135267
18:41:01|0.135267
18:41:01|0.13531
18:41:03|0.13565
18:41:04|0.13565
18:41:05|0.13565
18:41:06|0.13565
18:41:07|0.13565
18:41:08|0.13565
18:41:10|0.13565
18:41:11|0.13565
18:41:12|0.13565
18:41:13|0.13565
18:41:15|0.135271
18:41:16|0.135271
18:41:16|0.13565
18:41:17|0.13565
18:41:18|0.135444
18:41:20|0.135444
18:41:21|0.135444
18:41:21|0.135444
18:41:23|0.135444
18:41:24|0.135444
18:41:25|0.135444
18:41:26|0.135444
18:41:27|0.135444
18:41:28|0.135444
18:41:29|0.135444
18:41:30|0.135444
18:41:31|0.135444
18:41:32|0.135444
18:41:33|0.135649
18:41:34|0.135649
18:41:35|0.135649
18:41:36|0.135649
18:41:37|0.135649
18:41:38|0.135647
18:41:40|0.135647
18:41:40|0.135647
18:41:41|0.135647
18:41:43|0.135647
18:41:43|0.135647
18:41:44|0.135647
18:41:45|0.135647
18:41:46|0.135647
18:41:47|0.135647
18:41:49|0.135647
18:41:49|0.135647
18:41:50|0.135647
18:41:51|0.135647
18:41:53|0.135647
18:41:53|0.135647
18:41:54|0.135647
18:41:56|0.135647
18:41:56|0.135647
18:41:57|0.135647
18:41:59|0.135647
18:41:59|0.135647
18:42:01|0.135647
18:42:01|0.135647
18:42:03|0.135647
18:42:04|0.135647
18:42:06|0.135647
18:42:07|0.135647
18:42:08|0.135647
18:42:09|0.13527
18:42:11|0.13527
18:42:11|0.135267
18:42:13|0.135267
18:42:14|0.135267
18:42:15|0.135267
18:42:16|0.135267
18:42:17|0.135267
18:42:18|0.135267
18:42:19|0.134947
18:42:20|0.134947
18:42:21|0.134947
18:42:22|0.135265
18:42:23|0.135265
18:42:24|0.135265
18:42:25|0.135001
18:42:26|0.135001
18:42:27|0.135001
18:42:28|0.135001
18:42:29|0.135001
18:42:30|0.135001
18:42:31|0.135001
18:42:32|0.135265
18:42:33|0.13495
18:42:34|0.13495
18:42:36|0.134954
18:42:37|0.134954
18:42:38|0.135265
18:42:38|0.135265
18:42:39|0.135265
18:42:40|0.135265
18:42:41|0.135265
18:42:42|0.135265
18:42:43|0.135265
18:42:45|0.135265
18:42:46|0.135265
18:42:47|0.135265
18:42:48|0.135265
18:42:49|0.135265
18:42:50|0.135265
18:42:51|0.135265
18:42:52|0.135265
18:42:53|0.135265
18:42:54|0.135265
18:42:55|0.135265
18:42:56|0.135265
18:42:57|0.135265
18:42:59|0.135265
18:43:00|0.135265
18:43:00|0.135265
18:43:01|0.135265
18:43:02|0.135265
18:43:04|0.135265
18:43:05|0.135265
18:43:06|0.135265
18:43:08|0.135483
18:43:09|0.135483
18:43:10|0.135483
18:43:11|0.135483
18:43:12|0.135483
18:43:13|0.135255
18:43:15|0.135255
18:43:16|0.135255
18:43:17|0.135255
18:43:18|0.135255
18:43:19|0.1353
18:43:20|0.1353
18:43:20|0.13545
18:43:21|0.13545
18:43:22|0.13545
18:43:24|0.13545
18:43:24|0.13545
18:43:26|0.13545
18:43:27|0.13545
18:43:28|0.13545
18:43:29|0.13545
18:43:29|0.13545
18:43:31|0.135033
18:43:32|0.135033
18:43:33|0.135255
18:43:34|0.135255
18:43:35|0.134954
18:43:36|0.134954
18:43:37|0.134954
18:43:38|0.134954
18:43:39|0.134954
18:43:40|0.134954
18:43:41|0.134954
18:43:42|0.134954
18:43:43|0.134954
18:43:44|0.134954
18:43:45|0.134954
18:43:46|0.134951
18:43:47|0.13538
18:43:48|0.13538
18:43:49|0.13538
18:43:50|0.13538
18:43:51|0.135
18:43:52|0.135
18:43:53|0.135
18:43:54|0.135
18:43:55|0.135
18:43:56|0.135
18:43:57|0.135
18:43:58|0.135
18:43:59|0.135
18:44:00|0.135
18:44:01|0.135001
18:44:02|0.135001
18:44:03|0.135001
18:44:04|0.135001
18:44:05|0.135
18:44:06|0.135
18:44:08|0.135
18:44:09|0.135
18:44:10|0.135
18:44:11|0.135322
18:44:12|0.135002
18:44:13|0.135002
18:44:14|0.135002
18:44:15|0.135003
18:44:16|0.135003
18:44:17|0.135003
18:44:18|0.135003
18:44:19|0.13545
18:44:20|0.135601
18:44:21|0.135601
18:44:22|0.135601
18:44:23|0.135601
18:44:24|0.135642
18:44:25|0.135642
18:44:26|0.135642
18:44:27|0.135642
18:44:28|0.135642
18:44:29|0.135642
18:44:30|0.135642
18:44:31|0.135586
18:44:32|0.135037
18:44:33|0.135587
18:44:34|0.135586
18:44:35|0.135586
18:44:36|0.135586
18:44:37|0.135586
18:44:38|0.135586
18:44:39|0.135583
18:44:40|0.135583
18:44:41|0.135133
18:44:42|0.135133
18:44:43|0.135137
18:44:44|0.13558
18:44:45|0.13558
18:44:46|0.13558
18:44:47|0.135468
18:44:48|0.135466
18:44:49|0.135066
18:44:51|0.135066
18:44:51|0.135066
18:44:52|0.135066
18:44:54|0.135458
18:44:55|0.135458
18:44:56|0.135458
18:44:56|0.135458
18:44:57|0.135458
18:44:58|0.135458
18:44:59|0.135069
18:45:01|0.135069
18:45:02|0.135069
18:45:03|0.135069
18:45:04|0.135069
18:45:05|0.135069
18:45:06|0.135069
18:45:07|0.135078
18:45:08|0.135078
18:45:10|0.135078
18:45:11|0.135078
18:45:12|0.135078
18:45:13|0.135078
18:45:14|0.135078
18:45:15|0.135078
18:45:16|0.135078
18:45:17|0.135078
18:45:19|0.135078
18:45:20|0.135078
18:45:21|0.135078
18:45:21|0.135078
18:45:23|0.135078
18:45:24|0.135492
18:45:25|0.135492
18:45:26|0.135492
18:45:27|0.135492
18:45:28|0.135492
18:45:29|0.135492
18:45:30|0.135496
18:45:31|0.135496
18:45:32|0.135496
18:45:33|0.1355
18:45:34|0.1355
18:45:35|0.135492
18:45:36|0.135492
18:45:37|0.135492
18:45:38|0.135492
18:45:39|0.135492
18:45:40|0.135636
18:45:41|0.135636
18:45:42|0.135636
18:45:43|0.135636
18:45:44|0.135503
18:45:46|0.135636
18:45:46|0.135636
18:45:47|0.135636
18:45:48|0.135635
18:45:49|0.135635
18:45:50|0.135635
18:45:51|0.135635
18:45:52|0.135635
18:45:53|0.135642
18:45:54|0.135642
18:45:55|0.135642
18:45:56|0.135642
18:45:57|0.135642
18:45:58|0.135642
18:45:59|0.135642
18:46:00|0.135642
18:46:01|0.135642
18:46:02|0.135647
18:46:03|0.13565
18:46:04|0.135635
18:46:06|0.135635
18:46:07|0.135642
18:46:08|0.1357
18:46:10|0.135635
18:46:11|0.135273
18:46:13|0.135491
18:46:14|0.135491
18:46:15|0.135491
18:46:16|0.135491
18:46:17|0.135491
18:46:19|0.135491
18:46:19|0.135491
18:46:21|0.135491
18:46:22|0.135491
18:46:22|0.135491
18:46:24|0.135491
18:46:25|0.135491
18:46:26|0.135066
18:46:27|0.135066
18:46:28|0.135476
18:46:29|0.135003
18:46:30|0.135003
18:46:31|0.1349
18:46:31|0.134888
18:46:33|0.134888
18:46:34|0.134888
18:46:35|0.134888
18:46:35|0.134999
18:46:37|0.13514
18:46:38|0.134829
18:46:38|0.134829
18:46:40|0.134829
18:46:41|0.13514
18:46:42|0.134932
18:46:43|0.134999
18:46:44|0.134999
18:46:45|0.134946
18:46:46|0.134946
18:46:47|0.134946
18:46:48|0.13537
18:46:49|0.135035
18:46:50|0.135001
18:46:51|0.135001
18:46:52|0.135001
18:46:53|0.135001
18:46:54|0.135308
18:46:55|0.135308
18:46:56|0.135308
18:46:57|0.135308
18:46:58|0.135308
18:46:59|0.135308
18:47:00|0.135016
18:47:01|0.134999
18:47:02|0.134888
18:47:03|0.134888
18:47:05|0.134888
18:47:05|0.134888
18:47:07|0.134888
18:47:07|0.134888
18:47:09|0.134888
18:47:11|0.134996
18:47:12|0.134995
18:47:13|0.134995
18:47:14|0.134996
18:47:16|0.134709
18:47:17|0.134996
18:47:18|0.134701
18:47:20|0.134701
18:47:21|0.134701
18:47:22|0.134937
18:47:23|0.134937
18:47:23|0.134937
18:47:25|0.134937
18:47:26|0.134937
18:47:26|0.134937
18:47:28|0.134937
18:47:29|0.134937
18:47:29|0.134872
18:47:31|0.134872
18:47:31|0.134872
18:47:32|0.134864
18:47:34|0.134864
18:47:35|0.134865
18:47:36|0.134865
18:47:37|0.134702
18:47:37|0.134702
18:47:39|0.134701
18:47:40|0.134701
18:47:40|0.134701
18:47:42|0.134701
18:47:42|0.134701
18:47:43|0.134701
18:47:44|0.134701
18:47:45|0.134865
18:47:46|0.134865
18:47:47|0.134865
18:47:48|0.134865
18:47:49|0.134865
18:47:50|0.134864
18:47:51|0.134937
18:47:52|0.134937
18:47:53|0.134937
18:47:55|0.134701
18:47:55|0.134701
18:47:57|0.134701
18:47:58|0.134701
18:47:59|0.134701
18:48:00|0.134701
18:48:01|0.134701
18:48:02|0.134701
18:48:03|0.134701
18:48:04|0.134701
18:48:05|0.134701
18:48:06|0.134701
18:48:07|0.134701
18:48:08|0.134701
18:48:09|0.134701
18:48:11|0.134701
18:48:12|0.134701
18:48:13|0.134701
18:48:14|0.134701
18:48:15|0.134701
18:48:16|0.134701
18:48:17|0.134701
18:48:18|0.134701
18:48:19|0.134701
18:48:21|0.134701
18:48:22|0.134701
18:48:23|0.134703
18:48:24|0.135
18:48:25|0.135
18:48:26|0.135
18:48:27|0.135
18:48:28|0.135
18:48:29|0.135
18:48:30|0.134702
18:48:31|0.135
18:48:32|0.135
18:48:33|0.135
18:48:34|0.135
18:48:35|0.135
18:48:36|0.135
18:48:37|0.135
18:48:38|0.135
18:48:39|0.135
18:48:40|0.135
18:48:41|0.135
18:48:43|0.134937
18:48:43|0.134937
18:48:45|0.134937
18:48:46|0.134937
18:48:47|0.134937
18:48:48|0.134935
18:48:49|0.134935
18:48:49|0.134935
18:48:50|0.134935
18:48:51|0.134935
18:48:52|0.134935
18:48:53|0.134935
18:48:54|0.134935
18:48:56|0.134935
18:48:56|0.134935
18:48:58|0.134935
18:48:59|0.134935
18:49:00|0.134935
18:49:02|0.134935
18:49:03|0.134935
18:49:03|0.134935
18:49:05|0.134935
18:49:06|0.134935
18:49:07|0.134935
18:49:08|0.134935
18:49:09|0.134935
18:49:10|0.134935
18:49:12|0.134923
18:49:13|0.134923
18:49:14|0.134923
18:49:15|0.134923
18:49:16|0.134923
18:49:17|0.134923
18:49:18|0.134923
18:49:19|0.134725
18:49:21|0.134913
18:49:22|0.134913
18:49:22|0.134913
18:49:24|0.134913
18:49:24|0.134913
18:49:25|0.134913
18:49:27|0.134908
18:49:28|0.134908
18:49:29|0.134907
18:49:30|0.134907
18:49:31|0.134907
18:49:32|0.134907
18:49:33|0.134907
18:49:34|0.134907
18:49:35|0.134882
18:49:36|0.134704
18:49:37|0.134704
18:49:38|0.134722
18:49:39|0.134722
18:49:40|0.134722
18:49:41|0.134722
18:49:42|0.134722
18:49:43|0.134907
18:49:44|0.134907
18:49:45|0.134907
18:49:46|0.134708
18:49:47|0.134708
18:49:48|0.134708
18:49:49|0.134708
18:49:50|0.134708
18:49:51|0.134708
18:49:52|0.134708
18:49:53|0.134708
18:49:54|0.134708
18:49:55|0.134708
18:49:56|0.134708
18:49:57|0.134704
18:49:58|0.134705
18:49:59|0.134705
18:50:00|0.134708
18:50:01|0.134708
18:50:02|0.134905
18:50:03|0.134905
18:50:04|0.134905
18:50:05|0.1347
18:50:06|0.134699
18:50:07|0.1347
18:50:08|0.1347
18:50:09|0.1347
18:50:10|0.1347
18:50:11|0.134699
18:50:13|0.134699
18:50:14|0.134697
18:50:15|0.134697
18:50:17|0.134697
18:50:17|0.134697
18:50:18|0.1346
18:50:19|0.1346
18:50:20|0.1346
18:50:21|0.1347
18:50:22|0.1347
18:50:23|0.1347
18:50:24|0.134904
18:50:25|0.134907
18:50:26|0.134708
18:50:27|0.135
18:50:28|0.135
18:50:29|0.135
18:50:30|0.135
18:50:31|0.135
18:50:32|0.135
18:50:33|0.134907
18:50:34|0.134907
18:50:35|0.134907
18:50:36|0.134843
18:50:37|0.134843
18:50:38|0.134843
18:50:40|0.134843
18:50:40|0.134843
18:50:41|0.134843
18:50:42|0.134844
18:50:43|0.134844
18:50:44|0.134844
18:50:45|0.134844
18:50:46|0.134844
18:50:47|0.134843
18:50:48|0.134843
18:50:49|0.134843
18:50:50|0.134843
18:50:51|0.134843
18:50:52|0.134843
18:50:53|0.134843
18:50:54|0.134843
18:50:55|0.134843
18:50:56|0.134844
18:50:57|0.134844
18:50:58|0.134844
18:50:59|0.134844
18:51:00|0.134844
18:51:01|0.134844
18:51:02|0.134844
18:51:03|0.134844
18:51:04|0.134844
18:51:05|0.134844
18:51:06|0.134844
18:51:07|0.134844
18:51:08|0.134843
18:51:09|0.134843
18:51:10|0.134843
18:51:11|0.134843
18:51:12|0.134843
18:51:14|0.134843
18:51:16|0.134843
18:51:16|0.134843
18:51:18|0.134843
18:51:19|0.134602
18:51:20|0.134602
18:51:21|0.134602
18:51:22|0.134615
18:51:23|0.134615
18:51:23|0.134615
18:51:25|0.134844
18:51:26|0.134844
18:51:27|0.134635
18:51:28|0.1348
18:51:29|0.1348
18:51:29|0.1348
18:51:30|0.1348
18:51:32|0.1348
18:51:33|0.134844
18:51:34|0.134844
18:51:35|0.134844
18:51:37|0.134844
18:51:37|0.134844
18:51:38|0.134843
18:51:39|0.134843
18:51:40|0.134843
18:51:41|0.134843
18:51:42|0.134843
18:51:43|0.134711
18:51:44|0.134711
18:51:45|0.134711
18:51:46|0.134711
18:51:47|0.134711
18:51:48|0.134711
18:51:49|0.134712
18:51:50|0.134712
18:51:51|0.134712
18:51:52|0.134844
18:51:53|0.134713
18:51:54|0.134713
18:51:55|0.134713
18:51:56|0.134713
18:51:57|0.134716
18:51:58|0.134716
18:51:59|0.134716
18:52:00|0.134716
18:52:01|0.134888
18:52:03|0.134888
18:52:04|0.1352
18:52:04|0.13522
18:52:05|0.13522
18:52:07|0.13522
18:52:08|0.13522
18:52:09|0.135459
18:52:10|0.135459
18:52:10|0.135459
18:52:12|0.135459
18:52:13|0.135459
18:52:14|0.135459
18:52:16|0.135743
18:52:16|0.135743
18:52:17|0.135743
18:52:18|0.135743
18:52:19|0.135743
18:52:20|0.135229
18:52:21|0.135229
18:52:22|0.135229
18:52:23|0.135729
18:52:24|0.135293
18:52:25|0.135508
18:52:26|0.135696
18:52:27|0.135696
18:52:28|0.135699
18:52:29|0.135699
18:52:30|0.135699
18:52:31|0.135386
18:52:32|0.135392
18:52:33|0.135392
18:52:34|0.135392
18:52:35|0.135392
18:52:36|0.135392
18:52:37|0.135392
18:52:38|0.135392
18:52:40|0.135392
18:52:41|0.135392
18:52:42|0.135392
18:52:43|0.135392
18:52:43|0.135448
18:52:45|0.135448
18:52:46|0.135448
18:52:47|0.135448
18:52:48|0.135448
18:52:49|0.135675
18:52:50|0.135675
18:52:50|0.135675
18:52:51|0.135675
18:52:53|0.135675
18:52:54|0.135675
18:52:54|0.135448
18:52:56|0.135448
18:52:56|0.135392
18:52:58|0.135526
18:52:58|0.135526
18:53:00|0.135497
18:53:01|0.135497
18:53:02|0.135497
18:53:03|0.135497
18:53:04|0.135438
18:53:05|0.135438
18:53:07|0.135438
18:53:07|0.135438
18:53:09|0.135438
18:53:10|0.135438
18:53:12|0.135438
18:53:12|0.135438
18:53:13|0.135438
18:53:14|0.135438
18:53:15|0.135438
18:53:17|0.135438
18:53:18|0.135438
18:53:19|0.135438
18:53:20|0.135438
18:53:22|0.135438
18:53:22|0.135524
18:53:24|0.135524
18:53:25|0.135524
18:53:26|0.135524
18:53:26|0.135524
18:53:28|0.135524
18:53:28|0.135524
18:53:30|0.135524
18:53:31|0.135524
18:53:32|0.135524
18:53:33|0.135524
18:53:34|0.135524
18:53:35|0.135524
18:53:36|0.135524
18:53:37|0.135524
18:53:38|0.1355
18:53:39|0.1355
18:53:40|0.1355
18:53:40|0.1355
18:53:42|0.1355
18:53:43|0.1355
18:53:44|0.1355
18:53:44|0.1355
18:53:46|0.1355
18:53:46|0.1355
18:53:48|0.1355
18:53:49|0.1355
18:53:49|0.1355
18:53:50|0.1355
18:53:52|0.1355
18:53:52|0.1355
18:53:54|0.1355
18:53:55|0.1355
18:53:56|0.1355
18:53:57|0.1355
18:53:57|0.1355
18:53:59|0.1355
18:53:59|0.135304
18:54:01|0.135304
18:54:01|0.135304
18:54:02|0.135498
18:54:04|0.135498
18:54:05|0.135498
18:54:06|0.135035
18:54:06|0.135035
18:54:07|0.135035
18:54:09|0.135035
18:54:10|0.135035
18:54:11|0.135035
18:54:12|0.135035
18:54:13|0.135035
18:54:14|0.135035
18:54:14|0.135035
18:54:16|0.135035
18:54:18|0.135035
18:54:18|0.135035
18:54:19|0.135035
18:54:20|0.135035
18:54:21|0.135035
18:54:22|0.135035
18:54:23|0.134739
18:54:24|0.1355
18:54:25|0.1355
18:54:27|0.1355
18:54:27|0.135035
18:54:29|0.135035
18:54:30|0.135035
18:54:30|0.135035
18:54:32|0.135035
18:54:32|0.135035
18:54:33|0.135035
18:54:35|0.135035
18:54:36|0.135035
18:54:37|0.135035
18:54:38|0.135035
18:54:39|0.135035
18:54:39|0.135035
18:54:40|0.135035
18:54:42|0.135035
18:54:43|0.135174
18:54:43|0.135174
18:54:45|0.135174
18:54:46|0.135174
18:54:47|0.1355
18:54:48|0.1355
18:54:50|0.1355
18:54:51|0.1355
18:54:52|0.1355
18:54:53|0.1355
18:54:54|0.1355
18:54:55|0.1355
18:54:55|0.1355
18:54:57|0.1355
18:54:57|0.1355
18:54:58|0.1355
18:55:00|0.135278
18:55:01|0.135278
18:55:01|0.135035
18:55:03|0.135494
18:55:04|0.134799
18:55:05|0.134799
18:55:06|0.134799
18:55:08|0.135027
18:55:08|0.135027
18:55:09|0.135027
18:55:10|0.135027
18:55:11|0.135027
18:55:12|0.135027
18:55:13|0.135027
18:55:14|0.135027
18:55:15|0.135027
18:55:16|0.135027
18:55:18|0.135027
18:55:19|0.135027
18:55:20|0.135027
18:55:22|0.135027
18:55:22|0.135027
18:55:23|0.135027
18:55:24|0.135027
18:55:25|0.135025
18:55:26|0.135025
18:55:27|0.135025
18:55:28|0.135025
18:55:30|0.135025
18:55:30|0.135025
18:55:32|0.135025
18:55:33|0.135025
18:55:34|0.135025
18:55:34|0.1347
18:55:37|0.134608
18:55:37|0.134608
18:55:38|0.134608
18:55:39|0.134608
18:55:40|0.134608
18:55:41|0.134608
18:55:42|0.13491
18:55:43|0.13491
18:55:44|0.13491
18:55:45|0.13491
18:55:46|0.135024
18:55:47|0.135024
18:55:48|0.135024
18:55:49|0.135024
18:55:50|0.135024
18:55:51|0.135024
18:55:52|0.135024
18:55:53|0.135024
18:55:54|0.135024
18:55:55|0.135024
18:55:56|0.135024
18:55:57|0.135024
18:55:58|0.135024
18:55:59|0.135024
18:56:00|0.135024
18:56:01|0.135024
18:56:02|0.135
18:56:03|0.135
18:56:05|0.1345
18:56:05|0.1345
18:56:06|0.1342
18:56:08|0.134001
18:56:08|0.134001
18:56:10|0.134001
18:56:12|0.134
18:56:12|0.134
18:56:13|0.134
18:56:14|0.134
18:56:15|0.134
18:56:16|0.134
18:56:18|0.134
18:56:20|0.134021
18:56:21|0.134023
18:56:22|0.134023
18:56:23|0.134023
18:56:24|0.134023
18:56:25|0.134023
18:56:26|0.134023
18:56:27|0.134023
18:56:29|0.134
18:56:30|0.134
18:56:31|0.134
18:56:32|0.134
18:56:33|0.134
18:56:33|0.134
18:56:35|0.134
18:56:37|0.134
18:56:38|0.134001
18:56:40|0.134001
18:56:40|0.134001
18:56:41|0.134001
18:56:43|0.134001
18:56:45|0.134001
18:56:45|0.134001
18:56:46|0.134001
18:56:47|0.134001
18:56:48|0.134001
18:56:50|0.13371
18:56:52|0.13371
18:56:52|0.13371
18:56:53|0.13371
18:56:54|0.13371
18:56:55|0.13371
18:56:56|0.13371
18:56:57|0.13371
18:56:58|0.13371
18:56:59|0.13371
18:57:00|0.13371
18:57:01|0.13371
18:57:02|0.13371
18:57:03|0.13371
18:57:04|0.13371
18:57:06|0.1338
18:57:07|0.13371
18:57:08|0.13371
18:57:09|0.13371
18:57:10|0.13371
18:57:11|0.134064
18:57:12|0.134064
18:57:13|0.134064
18:57:14|0.13371
18:57:15|0.13371
18:57:17|0.13371
18:57:17|0.1335
18:57:19|0.1335
18:57:20|0.133324
18:57:22|0.1335
18:57:23|0.1335
18:57:24|0.13371
18:57:25|0.13371
18:57:26|0.1335
18:57:27|0.1335
18:57:29|0.134
18:57:30|0.134
18:57:31|0.13371
18:57:31|0.13371
18:57:32|0.13371
18:57:33|0.13371
18:57:34|0.133751
18:57:35|0.133752
18:57:36|0.133752
18:57:38|0.133752
18:57:38|0.133752
18:57:40|0.134
18:57:41|0.134
18:57:42|0.134
18:57:43|0.134
18:57:43|0.134
18:57:45|0.134
18:57:47|0.133787
18:57:47|0.133787
18:57:48|0.134
18:57:49|0.134
18:57:50|0.134
18:57:52|0.134
18:57:53|0.134
18:57:53|0.134
18:57:55|0.134
18:57:56|0.13381
18:57:56|0.13381
18:57:58|0.13381
18:57:59|0.13381
18:58:00|0.13381
18:58:01|0.13381
18:58:02|0.13381
18:58:03|0.13381
18:58:04|0.13381
18:58:05|0.13381
18:58:06|0.13352
18:58:07|0.13352
18:58:08|0.13352
18:58:09|0.133521
18:58:10|0.133809
18:58:11|0.133809
18:58:12|0.133809
18:58:13|0.133809
18:58:14|0.133809
18:58:15|0.133809
18:58:16|0.133809
18:58:17|0.133809
18:58:18|0.133809
18:58:19|0.133808
18:58:21|0.133808
18:58:22|0.133808
18:58:23|0.133808
18:58:24|0.133808
18:58:25|0.133808
18:58:26|0.133808
18:58:27|0.133808
18:58:29|0.133808
18:58:29|0.133808
18:58:31|0.133808
18:58:32|0.133808
18:58:33|0.133522
18:58:35|0.133522
18:58:36|0.133522
18:58:37|0.133796
18:58:38|0.133796
18:58:39|0.133795
18:58:40|0.133808
18:58:41|0.133808
18:58:42|0.133526
18:58:43|0.133808
18:58:44|0.133808
18:58:45|0.133808
18:58:46|0.134
18:58:47|0.133834
18:58:48|0.133834
18:58:49|0.133848
18:58:50|0.133848
18:58:51|0.133848
18:58:53|0.133848
18:58:53|0.134175
18:58:54|0.134175
18:58:55|0.134175
18:58:56|0.134175
18:58:57|0.134044
18:58:59|0.134044
18:59:00|0.134044
18:59:01|0.134044
18:59:02|0.134044
18:59:03|0.134044
18:59:04|0.134044
18:59:05|0.134181
18:59:07|0.134181
18:59:08|0.134181
18:59:10|0.134181
18:59:10|0.134181
18:59:12|0.134181
18:59:13|0.134181
18:59:13|0.133812
18:59:15|0.134043
18:59:15|0.13425
18:59:16|0.13425
18:59:18|0.13425
18:59:18|0.13425
18:59:19|0.13425
18:59:21|0.134181
18:59:23|0.134181
18:59:24|0.134181
18:59:25|0.134181
18:59:27|0.134181
18:59:28|0.134181
18:59:29|0.13425
18:59:30|0.134181
18:59:31|0.134181
18:59:32|0.134181
18:59:32|0.134181
18:59:33|0.134181
18:59:35|0.134181
18:59:36|0.134181
18:59:36|0.134181
18:59:38|0.134181
18:59:38|0.134181
18:59:39|0.13425
18:59:41|0.13425
18:59:42|0.13425
18:59:42|0.134181
18:59:44|0.13425
18:59:45|0.13425
18:59:45|0.13425
18:59:46|0.13425
18:59:48|0.13425
18:59:48|0.13425
18:59:49|0.13425
18:59:50|0.13425
18:59:52|0.13425
18:59:53|0.13425
18:59:53|0.13425
18:59:55|0.13425
18:59:56|0.13425
18:59:57|0.1343
18:59:58|0.134182
18:59:59|0.1345
19:00:00|0.13452
19:00:01|0.13452
19:00:02|0.13452
19:00:03|0.134312
19:00:04|0.134312
19:00:05|0.134312
19:00:06|0.134312
19:00:07|0.134338
19:00:08|0.134812
19:00:10|0.134628
19:00:10|0.134628
19:00:12|0.135
19:00:12|0.135
19:00:13|0.135
19:00:14|0.135
19:00:16|0.135
19:00:17|0.135
19:00:18|0.135
19:00:19|0.135
19:00:20|0.135
19:00:21|0.134759
19:00:23|0.135
19:00:24|0.135297
19:00:26|0.135297
19:00:27|0.135297
19:00:27|0.135297
19:00:29|0.135499
19:00:30|0.135499
19:00:31|0.135499
19:00:32|0.1354
19:00:34|0.135498
19:00:35|0.135297
19:00:36|0.135297
19:00:38|0.135034
19:00:38|0.135034
19:00:39|0.135034
19:00:40|0.135034
19:00:41|0.135034
19:00:42|0.135034
19:00:43|0.135034
19:00:44|0.135034
19:00:45|0.135034
19:00:46|0.135331
19:00:47|0.135331
19:00:48|0.135047
19:00:49|0.135047
19:00:50|0.135047
19:00:51|0.135047
19:00:52|0.135047
19:00:53|0.135047
19:00:54|0.135047
19:00:55|0.135047
19:00:56|0.135047
19:00:57|0.135047
19:00:58|0.135047
19:00:59|0.135047
19:01:00|0.13505
19:01:01|0.13505
19:01:02|0.13505
19:01:03|0.134931
19:01:04|0.135047
19:01:05|0.134501
19:01:06|0.1345
19:01:07|0.1345
19:01:08|0.1345
19:01:09|0.134251
19:01:11|0.134581
19:01:11|0.134574
19:01:12|0.134574
19:01:13|0.134574
19:01:14|0.134259
19:01:16|0.134259
19:01:16|0.134259
19:01:17|0.134259
19:01:18|0.134259
19:01:19|0.134635
19:01:21|0.134635
19:01:21|0.134635
19:01:23|0.134635
19:01:25|0.134635
19:01:25|0.134635
19:01:27|0.134635
19:01:28|0.134635
19:01:30|0.134635
19:01:30|0.134635
19:01:32|0.134635
19:01:33|0.134635
19:01:33|0.134635
19:01:35|0.134635
19:01:35|0.134635
19:01:37|0.134635
19:01:38|0.134635
19:01:39|0.134635
19:01:40|0.134793
19:01:41|0.134793
19:01:41|0.134793
19:01:43|0.134793
19:01:43|0.134793
19:01:45|0.134793
19:01:46|0.135331
19:01:47|0.135331
19:01:48|0.135474
19:01:49|0.1355
19:01:49|0.1355
19:01:51|0.1355
19:01:52|0.1355
19:01:52|0.1357
19:01:54|0.1357
19:01:55|0.135287
19:01:56|0.135287
19:01:57|0.135696
19:01:58|0.135696
19:02:00|0.135696
19:02:00|0.1355
19:02:01|0.135598
19:02:02|0.135323
19:02:03|0.135323
19:02:04|0.135323
19:02:05|0.135594
19:02:06|0.135366
19:02:07|0.135305
19:02:08|0.135001
19:02:09|0.135001
19:02:10|0.135001
19:02:11|0.135013
19:02:13|0.135427
19:02:14|0.135427
19:02:15|0.135427
19:02:16|0.135427
19:02:17|0.135427
19:02:18|0.135427
19:02:19|0.1351
19:02:20|0.1351
19:02:21|0.135001
19:02:22|0.135001
19:02:23|0.1351
19:02:25|0.134635
19:02:26|0.134635
19:02:27|0.134635
19:02:28|0.134635
19:02:29|0.134635
19:02:31|0.135
19:02:31|0.135
19:02:32|0.135
19:02:33|0.135
19:02:35|0.135
19:02:35|0.135001
19:02:38|0.135001
19:02:38|0.135001
19:02:39|0.135002
19:02:40|0.135002
19:02:41|0.135002
19:02:42|0.135002
19:02:43|0.135002
19:02:44|0.135002
19:02:45|0.135002
19:02:46|0.135002
19:02:47|0.135001
19:02:48|0.135001
19:02:49|0.135289
19:02:51|0.135003
19:02:52|0.135
19:02:52|0.135
19:02:55|0.134901
19:02:55|0.134901
19:02:56|0.1349
19:02:57|0.1349
19:02:58|0.1349
19:02:59|0.1349
19:03:00|0.1349
19:03:01|0.135027
19:03:02|0.135027
19:03:03|0.135027
19:03:04|0.135027
19:03:05|0.1345
19:03:06|0.1345
19:03:07|0.13444
19:03:08|0.13444
19:03:09|0.13444
19:03:10|0.13444
19:03:11|0.13444
19:03:12|0.13444
19:03:13|0.13444
19:03:14|0.13444
19:03:15|0.13444
19:03:16|0.13444
19:03:17|0.13444
19:03:18|0.13444
19:03:19|0.13444
19:03:20|0.13444
19:03:22|0.13444
19:03:23|0.13432
19:03:24|0.134743
19:03:25|0.134743
19:03:27|0.13444
19:03:27|0.13444
19:03:29|0.13444
19:03:30|0.134701
19:03:32|0.13444
19:03:32|0.13444
19:03:34|0.13444
19:03:35|0.1342
19:03:36|0.1342
19:03:37|0.13444
19:03:37|0.13444
19:03:39|0.13444
19:03:40|0.13444
19:03:41|0.134176
19:03:42|0.134176
19:03:44|0.134176
19:03:44|0.134176
19:03:45|0.13444
19:03:46|0.13444
19:03:47|0.134206
19:03:48|0.134206
19:03:49|0.134201
19:03:51|0.134201
19:03:52|0.134201
19:03:52|0.134201
19:03:55|0.134441
19:03:55|0.134442
19:03:57|0.134442
19:03:59|0.134442
19:03:59|0.13444
19:04:00|0.13444
19:04:01|0.13444
19:04:02|0.13444
19:04:03|0.13444
19:04:04|0.13444
19:04:05|0.13444
19:04:06|0.13444
19:04:07|0.13444
19:04:08|0.13444
19:04:09|0.13444
19:04:10|0.13444
19:04:11|0.13444
19:04:12|0.13444
19:04:13|0.13444
19:04:14|0.13444
19:04:15|0.13444
19:04:16|0.134206
19:04:17|0.134206
19:04:18|0.134206
19:04:19|0.134206
19:04:20|0.134403
19:04:22|0.134442
19:04:24|0.134442
19:04:24|0.134442
19:04:25|0.134442
19:04:27|0.134442
19:04:27|0.134442
19:04:29|0.134442
19:04:29|0.134403
19:04:31|0.134403
19:04:31|0.134403
19:04:33|0.134403
19:04:34|0.134403
19:04:35|0.134403
19:04:36|0.134403
19:04:37|0.134403
19:04:38|0.134403
19:04:39|0.134403
19:04:40|0.134403
19:04:41|0.134403
19:04:42|0.134403
19:04:43|0.134403
19:04:44|0.134404
19:04:45|0.134404
19:04:46|0.134403
19:04:47|0.134403
19:04:48|0.134403
19:04:49|0.134403
19:04:50|0.134403
19:04:51|0.134403
19:04:52|0.134403
19:04:53|0.134403
19:04:54|0.134403
19:04:55|0.134403
19:04:56|0.1342
19:04:57|0.1341
19:04:58|0.1341
19:04:59|0.134
19:05:00|0.134
19:05:01|0.134
19:05:02|0.134003
19:05:03|0.134003
19:05:04|0.134003
19:05:05|0.134
19:05:06|0.134
19:05:07|0.134002
19:05:08|0.134002
19:05:09|0.134
19:05:11|0.134002
19:05:12|0.134002
19:05:13|0.134002
19:05:13|0.134002
19:05:15|0.134002
19:05:16|0.134
19:05:17|0.134
19:05:18|0.133999
19:05:19|0.1335
19:05:20|0.1335
19:05:21|0.1335
19:05:22|0.1335
19:05:23|0.1335
19:05:24|0.1335
19:05:24|0.1335
19:05:26|0.1335
19:05:28|0.1335
19:05:28|0.1335
19:05:29|0.1335
19:05:30|0.1335
19:05:31|0.1335
19:05:33|0.1335
19:05:35|0.133997
19:05:35|0.133572
19:05:37|0.133575
19:05:38|0.133575
19:05:39|0.133575
19:05:40|0.133575
19:05:41|0.133575
19:05:42|0.133575
19:05:43|0.133575
19:05:44|0.133575
19:05:45|0.133575
19:05:46|0.133576
19:05:47|0.133576
19:05:48|0.133575
19:05:49|0.133575
19:05:50|0.133575
19:05:51|0.133575
19:05:51|0.133575
19:05:52|0.133504
19:05:54|0.133504
19:05:54|0.133504
19:05:56|0.133504
19:05:57|0.133504
19:05:58|0.133504
19:05:58|0.133504
19:05:59|0.133504
19:06:00|0.133504
19:06:01|0.133727
19:06:02|0.134
19:06:05|0.133504
19:06:05|0.133504
19:06:06|0.133963
19:06:07|0.133963
19:06:08|0.133963
19:06:09|0.133963
19:06:10|0.133963
19:06:11|0.133963
19:06:12|0.133963
19:06:14|0.134034
19:06:15|0.134034
19:06:16|0.134035
19:06:16|0.133845
19:06:19|0.133845
19:06:19|0.133845
19:06:20|0.133845
19:06:21|0.133845
19:06:22|0.133845
19:06:23|0.134443
19:06:24|0.134243
19:06:25|0.134039
19:06:26|0.134039
19:06:28|0.134205
19:06:29|0.134205
19:06:30|0.134205
19:06:31|0.134205
19:06:32|0.134205
19:06:33|0.134205
19:06:34|0.134205
19:06:35|0.134205
19:06:37|0.134205
19:06:38|0.134205
19:06:39|0.134205
19:06:40|0.134205
19:06:41|0.134205
19:06:42|0.134205
19:06:44|0.134205
19:06:44|0.134205
19:06:45|0.134205
19:06:47|0.134205
19:06:47|0.134205
19:06:48|0.134205
19:06:49|0.134205
19:06:50|0.134205
19:06:51|0.134205
19:06:53|0.134205
19:06:54|0.134205
19:06:54|0.134205
19:06:55|0.134205
19:06:56|0.134205
19:06:57|0.134205
19:06:59|0.134205
19:07:00|0.134205
19:07:01|0.134205
19:07:01|0.134205
19:07:02|0.134363
19:07:04|0.134363
19:07:05|0.134363
19:07:06|0.134363
19:07:07|0.134363
19:07:08|0.134363
19:07:09|0.134363
19:07:10|0.134363
19:07:10|0.134363
19:07:12|0.134363
19:07:12|0.134363
19:07:13|0.134363
19:07:15|0.134363
19:07:15|0.134513
19:07:17|0.134513
19:07:17|0.134513
19:07:18|0.134806
19:07:20|0.134806
19:07:21|0.134806
19:07:21|0.134792
19:07:22|0.134513
19:07:24|0.1345
19:07:25|0.1345
19:07:25|0.1345
19:07:26|0.1345
19:07:28|0.1345
19:07:29|0.134809
19:07:30|0.134809
19:07:31|0.134809
19:07:32|0.134809
19:07:34|0.134809
19:07:34|0.134809
19:07:36|0.134734
19:07:36|0.1345
19:07:38|0.1345
19:07:38|0.134861
19:07:39|0.134403
19:07:40|0.134403
19:07:41|0.134403
19:07:43|0.1345
19:07:43|0.1345
19:07:44|0.134123
19:07:46|0.1345
19:07:47|0.1345
19:07:48|0.134403
19:07:48|0.134205
19:07:49|0.134205
19:07:51|0.134205
19:07:52|0.134205
19:07:53|0.134205
19:07:54|0.134205
19:07:56|0.134205
19:07:57|0.134205
19:07:58|0.134205
19:07:59|0.134205
19:07:59|0.134205
19:08:01|0.134205
19:08:02|0.134205
19:08:02|0.134205
19:08:04|0.1345
19:08:04|0.1345
19:08:06|0.1345
19:08:07|0.134214
19:08:08|0.134214
19:08:09|0.134214
19:08:11|0.134495
19:08:12|0.134495
19:08:14|0.134495
19:08:14|0.134495
19:08:16|0.134495
19:08:17|0.134209
19:08:18|0.134209
19:08:19|0.134209
19:08:19|0.134209
19:08:20|0.134209
19:08:21|0.134115
19:08:23|0.134115
19:08:23|0.134115
19:08:25|0.134209
19:08:25|0.134209
19:08:26|0.134001
19:08:27|0.134001
19:08:28|0.134001
19:08:30|0.134001
19:08:31|0.134001
19:08:32|0.134001
19:08:34|0.134001
19:08:35|0.134001
19:08:37|0.134008
19:08:37|0.134008
19:08:39|0.134008
19:08:40|0.134008
19:08:41|0.134008
19:08:42|0.134008
19:08:43|0.134008
19:08:44|0.134008
19:08:45|0.134008
19:08:46|0.134008
19:08:47|0.134008
19:08:48|0.134008
19:08:49|0.134008
19:08:50|0.134008
19:08:52|0.134008
19:08:53|0.134008
19:08:54|0.134157
19:08:55|0.134157
19:08:56|0.134001
19:08:57|0.134008
19:08:59|0.134008
19:08:59|0.134008
19:09:01|0.134008
19:09:02|0.134128
19:09:02|0.134008
19:09:04|0.133667
19:09:05|0.133667
19:09:07|0.133999
19:09:08|0.133999
19:09:09|0.134
19:09:10|0.133635
19:09:11|0.133635
19:09:12|0.133635
19:09:13|0.133635
19:09:13|0.133635
19:09:14|0.133998
19:09:15|0.133998
19:09:17|0.133998
19:09:17|0.133998
19:09:19|0.133998
19:09:19|0.133744
19:09:21|0.133744
19:09:21|0.133744
19:09:23|0.134008
19:09:24|0.134008
19:09:24|0.133999
19:09:26|0.133999
19:09:26|0.133999
19:09:27|0.133999
19:09:29|0.133999
19:09:30|0.133999
19:09:30|0.133999
19:09:32|0.133999
19:09:33|0.133999
19:09:35|0.133999
19:09:36|0.133999
19:09:37|0.13424
19:09:39|0.13424
19:09:40|0.13424
19:09:41|0.134001
19:09:42|0.134001
19:09:43|0.134239
19:09:44|0.134239
19:09:45|0.134239
19:09:47|0.134013
19:09:47|0.134015
19:09:48|0.134015
19:09:49|0.134015
19:09:50|0.134015
19:09:51|0.134015
19:09:52|0.1341
19:09:53|0.1341
19:09:54|0.1341
19:09:55|0.1341
19:09:56|0.1341
19:09:58|0.1341
19:09:58|0.134226
19:10:00|0.134226
19:10:01|0.1341
19:10:02|0.1341
19:10:03|0.1341
19:10:04|0.1341
19:10:05|0.1341
19:10:06|0.1341
19:10:07|0.1341
19:10:08|0.1341
19:10:10|0.1341
19:10:10|0.1341
19:10:11|0.1341
19:10:13|0.134262
19:10:13|0.13407
19:10:15|0.13407
19:10:16|0.13407
19:10:16|0.13407
19:10:18|0.134102
19:10:19|0.134102
19:10:20|0.134102
19:10:21|0.134289
19:10:22|0.1341
19:10:23|0.1341
19:10:25|0.1341
19:10:26|0.1341
19:10:27|0.134287
19:10:28|0.134287
19:10:29|0.134287
19:10:30|0.134542
19:10:30|0.134542
19:10:32|0.13407
19:10:34|0.134258
19:10:35|0.13421
19:10:36|0.13421
19:10:38|0.13421
19:10:38|0.13421
19:10:40|0.13421
19:10:40|0.13421
19:10:42|0.13421
19:10:44|0.13421
19:10:44|0.13421
19:10:45|0.13421
19:10:46|0.13421
19:10:48|0.13421
19:10:49|0.13421
19:10:50|0.13421
19:10:51|0.13421
19:10:53|0.1337
19:10:54|0.1337
19:10:55|0.1337
19:10:56|0.1337
19:10:57|0.1337
19:10:58|0.1337
19:10:59|0.1337
19:11:00|0.1337
19:11:01|0.133502
19:11:02|0.133502
19:11:03|0.133502
19:11:04|0.133502
19:11:05|0.133502
19:11:07|0.1337
19:11:07|0.1337
19:11:08|0.1337
19:11:10|0.133504
19:11:10|0.133504
19:11:12|0.133501
19:11:13|0.133501
19:11:13|0.133501
19:11:14|0.133501
19:11:15|0.133501
19:11:16|0.133501
19:11:17|0.133501
19:11:19|0.133501
19:11:20|0.1332
19:11:20|0.1332
19:11:21|0.1332
19:11:23|0.1332
19:11:23|0.133453
19:11:24|0.133453
19:11:26|0.1332
19:11:27|0.1332
19:11:28|0.1332
19:11:28|0.133077
19:11:29|0.133077
19:11:30|0.133077
19:11:32|0.13305
19:11:33|0.1332
19:11:35|0.1332
19:11:36|0.133049
19:11:37|0.13277
19:11:38|0.13277
19:11:39|0.132958
19:11:40|0.1325
19:11:42|0.132657
19:11:42|0.132657
19:11:43|0.132657
19:11:44|0.133
19:11:46|0.133
19:11:47|0.133
19:11:47|0.133
19:11:49|0.132491
19:11:50|0.132491
19:11:51|0.132355
19:11:52|0.132645
19:11:53|0.132645
19:11:54|0.132651
19:11:55|0.132491
19:11:56|0.132657
19:11:57|0.132657
19:11:58|0.132493
19:11:59|0.132493
19:12:00|0.132493
19:12:01|0.132877
19:12:02|0.132572
19:12:03|0.132902
19:12:04|0.132948
19:12:05|0.132948
19:12:06|0.132657
19:12:07|0.133228
19:12:08|0.133228
19:12:09|0.132572
19:12:10|0.132572
19:12:11|0.132572
19:12:12|0.132942
19:12:13|0.132948
19:12:14|0.132948
19:12:15|0.132948
19:12:16|0.133171
19:12:17|0.133171
19:12:18|0.133171
19:12:19|0.132658
19:12:20|0.132658
19:12:21|0.132658
19:12:22|0.132935
19:12:23|0.132935
19:12:24|0.132935
19:12:25|0.132935
19:12:26|0.132935
19:12:27|0.132935
19:12:28|0.132935
19:12:29|0.132935
19:12:30|0.132935
19:12:31|0.13266
19:12:32|0.13266
19:12:33|0.13266
19:12:35|0.13266
19:12:36|0.13266
19:12:38|0.132858
19:12:39|0.132858
19:12:40|0.132858
19:12:42|0.132858
19:12:43|0.132858
19:12:44|0.132858
19:12:45|0.132657
19:12:46|0.132827
19:12:46|0.132827
19:12:48|0.132827
19:12:49|0.132823
19:12:50|0.132823
19:12:51|0.132865
19:12:52|0.132865
19:12:53|0.132865
19:12:54|0.132935
19:12:54|0.132657
19:12:56|0.132657
19:12:57|0.132657
19:12:57|0.132657
19:12:58|0.132657
19:13:00|0.132657
19:13:01|0.132657
19:13:01|0.132657
19:13:03|0.132657
19:13:03|0.132657
19:13:04|0.132517
19:13:06|0.132657
19:13:07|0.132657
19:13:09|0.132657
19:13:09|0.132657
19:13:11|0.132657
19:13:11|0.132651
19:13:13|0.132651
19:13:14|0.132657
19:13:15|0.132657
19:13:16|0.132657
19:13:17|0.132657
19:13:18|0.132657
19:13:19|0.132515
19:13:20|0.132501
19:13:21|0.132501
19:13:22|0.132928
19:13:23|0.132928
19:13:24|0.132928
19:13:25|0.132928
19:13:26|0.132928
19:13:27|0.133119
19:13:28|0.133188
19:13:29|0.133188
19:13:30|0.133188
19:13:31|0.133188
19:13:32|0.13344
19:13:33|0.13344
19:13:34|0.13344
19:13:35|0.13344
19:13:36|0.13344
19:13:38|0.13313
19:13:39|0.133188
19:13:40|0.133439
19:13:41|0.133439
19:13:42|0.133439
19:13:43|0.133439
19:13:44|0.13344
19:13:45|0.133772
19:13:46|0.133772
19:13:47|0.133772
19:13:48|0.133477
19:13:49|0.133477
19:13:50|0.133477
19:13:51|0.133477
19:13:53|0.133477
19:13:54|0.133477
19:13:55|0.133477
19:13:55|0.133477
19:13:56|0.133477
19:13:57|0.133477
19:13:59|0.133477
19:14:00|0.133477
19:14:01|0.133477
19:14:02|0.133477
19:14:03|0.133477
19:14:04|0.133477
19:14:06|0.133477
19:14:07|0.133347
19:14:08|0.133347
19:14:09|0.133347
19:14:11|0.133463
19:14:12|0.133463
19:14:12|0.133456
19:14:14|0.133457
19:14:15|0.133457
19:14:16|0.133457
19:14:17|0.133457
19:14:18|0.133457
19:14:19|0.133457
19:14:20|0.133457
19:14:21|0.133457
19:14:22|0.133457
19:14:23|0.133454
19:14:24|0.133454
19:14:25|0.133454
19:14:26|0.133454
19:14:27|0.133454
19:14:28|0.133454
19:14:29|0.133454
19:14:30|0.133454
19:14:31|0.133453
19:14:32|0.133453
19:14:33|0.133453
19:14:34|0.133453
19:14:35|0.133453
19:14:37|0.133453
19:14:38|0.133453
19:14:40|0.133453
19:14:41|0.133453
19:14:41|0.133453
19:14:43|0.133453
19:14:44|0.133453
19:14:44|0.1332
19:14:46|0.1332
19:14:46|0.1332
19:14:48|0.1332
19:14:49|0.1332
19:14:50|0.1332
19:14:51|0.1332
19:14:52|0.1332
19:14:53|0.1332
19:14:55|0.13322
19:14:55|0.13322
19:14:57|0.13322
19:14:58|0.13322
19:14:59|0.1332
19:15:00|0.1332
19:15:01|0.1332
19:15:02|0.1332
19:15:03|0.13322
19:15:04|0.13322
19:15:06|0.133442
19:15:06|0.133457
19:15:07|0.133457
19:15:09|0.133457
19:15:10|0.133457
19:15:11|0.133457
19:15:12|0.133457
19:15:13|0.133457
19:15:13|0.133457
19:15:15|0.13345
19:15:16|0.133439
19:15:17|0.133439
19:15:18|0.133439
19:15:18|0.133453
19:15:20|0.133453
19:15:20|0.133453
19:15:21|0.133453
19:15:22|0.133453
19:15:23|0.133518
19:15:24|0.133518
19:15:26|0.133518
19:15:27|0.133518
19:15:27|0.133518
19:15:29|0.133518
19:15:30|0.133518
19:15:30|0.13375
19:15:31|0.13375
19:15:32|0.13375
19:15:34|0.13375
19:15:34|0.13375
19:15:35|0.13375
19:15:37|0.133531
19:15:38|0.133531
19:15:39|0.133531
19:15:40|0.133531
19:15:41|0.133518
19:15:42|0.133518
19:15:43|0.133518
19:15:44|0.133518
19:15:45|0.133518
19:15:47|0.133518
19:15:48|0.133748
19:15:49|0.133748
19:15:51|0.133748
19:15:52|0.133748
19:15:53|0.133748
19:15:55|0.133748
19:15:55|0.133748
19:15:57|0.133748
19:15:57|0.133748
19:15:59|0.133748
19:15:59|0.13375
19:16:00|0.133594
19:16:01|0.133594
19:16:02|0.133748
19:16:04|0.133748
19:16:04|0.133748
19:16:05|0.133748
19:16:07|0.133748
19:16:08|0.133898
19:16:10|0.134
19:16:10|0.133538
19:16:12|0.133783
19:16:13|0.134
19:16:14|0.134
19:16:16|0.134
19:16:16|0.134205
19:16:17|0.134205
19:16:18|0.134205
19:16:19|0.134205
19:16:20|0.134205
19:16:21|0.134205
19:16:22|0.134205
19:16:23|0.134205
19:16:24|0.134205
19:16:25|0.134205
19:16:26|0.134205
19:16:27|0.134205
19:16:28|0.134205
19:16:29|0.134205
19:16:30|0.134205
19:16:31|0.134205
19:16:32|0.134205
19:16:33|0.13375
19:16:34|0.13375
19:16:35|0.13375
19:16:36|0.133594
19:16:38|0.133594
19:16:39|0.133594
19:16:41|0.133594
19:16:41|0.133594
19:16:42|0.133694
19:16:43|0.133694
19:16:44|0.133694
19:16:45|0.133694
19:16:46|0.133694
19:16:47|0.133694
19:16:49|0.133694
19:16:49|0.133694
19:16:50|0.133694
19:16:51|0.133694
19:16:52|0.133694
19:16:53|0.133694
19:16:54|0.133694
19:16:55|0.133694
19:16:56|0.133694
19:16:57|0.133694
19:16:59|0.133893
19:16:59|0.133893
19:17:00|0.133893
19:17:01|0.133893
19:17:02|0.133893
19:17:03|0.133893
19:17:04|0.13389
19:17:05|0.13389
19:17:07|0.13389
19:17:08|0.133887
19:17:09|0.133887
19:17:10|0.133887
19:17:11|0.133887
19:17:12|0.133887
19:17:13|0.133887
19:17:13|0.133887
19:17:15|0.133883
19:17:16|0.133883
19:17:17|0.133883
19:17:17|0.133883
19:17:20|0.133694
19:17:20|0.133694
19:17:21|0.133878
19:17:22|0.133878
19:17:23|0.133878
19:17:24|0.133878
19:17:25|0.133878
19:17:27|0.133878
19:17:28|0.133878
19:17:28|0.133878
19:17:29|0.133877
19:17:30|0.133884
19:17:32|0.133884
19:17:34|0.133884
19:17:35|0.133884
19:17:35|0.133884
19:17:37|0.133884
19:17:37|0.133884
19:17:40|0.133884
19:17:41|0.133694
19:17:42|0.1335
19:17:43|0.1335
19:17:44|0.1335
19:17:45|0.1335
19:17:46|0.1335
19:17:47|0.1335
19:17:48|0.1335
19:17:50|0.1335
19:17:50|0.1335
19:17:51|0.1335
19:17:52|0.1335
19:17:53|0.1335
19:17:54|0.1335
19:17:55|0.1335
19:17:56|0.1335
19:17:57|0.1335
19:17:58|0.1335
19:17:59|0.1335
19:18:00|0.1335
19:18:01|0.1335
19:18:03|0.1335
19:18:04|0.133504
19:18:05|0.133504
19:18:06|0.133504
19:18:07|0.133504
19:18:08|0.133504
19:18:10|0.133504
19:18:11|0.133503
19:18:13|0.133504
19:18:13|0.133504
19:18:14|0.133504
19:18:15|0.133504
19:18:16|0.1335
19:18:17|0.1335
19:18:18|0.1335
19:18:19|0.1335
19:18:20|0.1335
19:18:21|0.1335
19:18:22|0.1335
19:18:23|0.1335
19:18:24|0.1335
19:18:25|0.1335
19:18:26|0.1335
19:18:27|0.1335
19:18:28|0.133211
19:18:29|0.1335
19:18:30|0.1335
19:18:31|0.1335
19:18:32|0.1335
19:18:33|0.1335
19:18:34|0.1335
19:18:35|0.1335
19:18:36|0.133504
19:18:37|0.133504
19:18:38|0.133504
19:18:40|0.133504
19:18:41|0.133504
19:18:43|0.133504
19:18:44|0.133504
19:18:46|0.133504
19:18:46|0.133501
19:18:47|0.133504
19:18:48|0.133504
19:18:49|0.134003
19:18:50|0.134003
19:18:51|0.134003
19:18:52|0.134222
19:18:53|0.134329
19:18:54|0.134329
19:18:55|0.134329
19:18:56|0.134329
19:18:57|0.134329
19:18:58|0.134494
19:18:59|0.134494
19:19:00|0.134494
19:19:01|0.134494
19:19:03|0.134463
19:19:05|0.134463
19:19:05|0.134463
19:19:06|0.134287
19:19:07|0.134221
19:19:08|0.134221
19:19:10|0.134221
19:19:11|0.134221
19:19:11|0.134221
19:19:13|0.134221
19:19:14|0.134221
19:19:15|0.134221
19:19:16|0.134221
19:19:16|0.134221
19:19:18|0.134221
19:19:18|0.134221
19:19:19|0.134221
19:19:20|0.134221
19:19:22|0.134221
19:19:23|0.134221
19:19:23|0.13422
19:19:25|0.13422
19:19:25|0.13422
19:19:27|0.134221
19:19:28|0.133847
19:19:29|0.133847
19:19:30|0.133847
19:19:31|0.134167
19:19:32|0.134167
19:19:32|0.134167
19:19:34|0.134167
19:19:34|0.134167
19:19:36|0.134167
19:19:37|0.134179
19:19:37|0.134167
19:19:39|0.134167
19:19:40|0.134167
19:19:42|0.134167
19:19:42|0.134167
19:19:44|0.134167
19:19:44|0.134167
19:19:46|0.134167
19:19:47|0.134167
19:19:49|0.134167
19:19:50|0.1341
19:19:50|0.1341
19:19:51|0.1341
19:19:53|0.1341
19:19:54|0.1341
19:19:55|0.1341
19:19:56|0.1341
19:19:57|0.1341
19:19:58|0.1341
19:19:59|0.1341
19:20:00|0.1341
19:20:02|0.1341
19:20:03|0.1341
19:20:04|0.1341
19:20:05|0.1341
19:20:07|0.1341
19:20:08|0.133824
19:20:08|0.133824
19:20:10|0.133824
19:20:10|0.133824
19:20:12|0.133824
19:20:13|0.133824
19:20:14|0.133824
19:20:15|0.133824
19:20:16|0.133824
19:20:17|0.133824
19:20:18|0.134257
19:20:19|0.134257
19:20:20|0.134257
19:20:21|0.134257
19:20:22|0.134257
19:20:23|0.134257
19:20:24|0.134257
19:20:25|0.134257
19:20:26|0.134257
19:20:27|0.134257
19:20:28|0.134257
19:20:29|0.134257
19:20:30|0.134257
19:20:31|0.134257
19:20:33|0.134257
19:20:34|0.134257
19:20:35|0.134257
19:20:35|0.134257
19:20:36|0.134257
19:20:37|0.134257
19:20:38|0.134257
19:20:39|0.134257
19:20:41|0.134257
19:20:42|0.134257
19:20:43|0.134257
19:20:45|0.134257
19:20:46|0.134257
19:20:46|0.134085
19:20:47|0.134085
19:20:49|0.133826
19:20:50|0.134256
19:20:52|0.134257
19:20:52|0.134257
19:20:53|0.134257
19:20:54|0.134257
19:20:56|0.134368
19:20:56|0.134368
19:20:58|0.134367
19:20:59|0.134367
19:21:00|0.134367
19:21:00|0.134367
19:21:01|0.134367
19:21:03|0.134367
19:21:03|0.134367
19:21:04|0.134367
19:21:05|0.134367
19:21:07|0.134367
19:21:08|0.134367
19:21:10|0.134367
19:21:11|0.134367
19:21:12|0.134367
19:21:13|0.134367
19:21:14|0.134367
19:21:15|0.134367
19:21:16|0.134257
19:21:17|0.1344
19:21:18|0.1344
19:21:19|0.1344
19:21:20|0.134259
19:21:21|0.134259
19:21:22|0.134259
19:21:23|0.134259
19:21:24|0.134259
19:21:25|0.134259
19:21:26|0.134366
19:21:27|0.134198
19:21:28|0.134198
19:21:30|0.134198
19:21:30|0.134198
19:21:31|0.134198
19:21:33|0.134198
19:21:33|0.134198
19:21:34|0.134198
19:21:35|0.134198
19:21:36|0.133967
19:21:38|0.133967
19:21:38|0.133967
19:21:39|0.133967
19:21:40|0.133967
19:21:41|0.133967
19:21:43|0.134193
19:21:44|0.134193
19:21:45|0.134193
19:21:46|0.134193
19:21:47|0.134193
19:21:48|0.134193
19:21:49|0.134193
19:21:50|0.134193
19:21:51|0.134193
19:21:52|0.133929
19:21:53|0.133929
19:21:54|0.133929
19:21:55|0.133929
19:21:56|0.133929
19:21:57|0.133929
19:21:58|0.133929
19:21:59|0.133929
19:22:00|0.134137
19:22:01|0.134137
19:22:02|0.134137
19:22:03|0.134111
19:22:04|0.134111
19:22:05|0.134198
19:22:06|0.134198
19:22:07|0.134198
19:22:08|0.134198
19:22:09|0.134198
19:22:10|0.134198
19:22:11|0.134198
19:22:12|0.134198
19:22:13|0.134198
19:22:14|0.134198
19:22:15|0.134198
19:22:16|0.134198
19:22:17|0.134198
19:22:18|0.134198
19:22:19|0.134198
19:22:21|0.134198
19:22:22|0.134198
19:22:23|0.134198
19:22:24|0.134198
19:22:24|0.134198
19:22:25|0.134198
19:22:27|0.134198
19:22:28|0.134198
19:22:28|0.134198
19:22:29|0.134198
19:22:31|0.134198
19:22:32|0.134198
19:22:33|0.134198
19:22:34|0.134198
19:22:35|0.134198
19:22:36|0.134198
19:22:37|0.134198
19:22:38|0.134198
19:22:39|0.134198
19:22:40|0.134198
19:22:41|0.134198
19:22:42|0.134198
19:22:43|0.134198
19:22:45|0.134198
19:22:46|0.134198
19:22:47|0.134198
19:22:48|0.134198
19:22:49|0.134198
19:22:50|0.134198
19:22:52|0.133854
19:22:53|0.133854
19:22:53|0.133728
19:22:55|0.133728
19:22:56|0.13373
19:22:58|0.13373
19:22:59|0.13373
19:22:59|0.13373
19:23:01|0.13373
19:23:02|0.13373
19:23:02|0.133738
19:23:04|0.133781
19:23:05|0.133781
19:23:06|0.133781
19:23:07|0.133781
19:23:08|0.133727
19:23:10|0.1335
19:23:11|0.134006
19:23:11|0.133738
19:23:13|0.133854
19:23:13|0.133854
19:23:14|0.133854
19:23:15|0.133854
19:23:16|0.133854
19:23:18|0.133854
19:23:19|0.1335
19:23:20|0.1335
19:23:21|0.1335
19:23:21|0.1335
19:23:23|0.133576
19:23:24|0.133576
19:23:26|0.133576
19:23:26|0.133576
19:23:28|0.133576
19:23:29|0.133576
19:23:30|0.133576
19:23:31|0.133903
19:23:32|0.133577
19:23:33|0.133577
19:23:34|0.133577
19:23:35|0.133577
19:23:36|0.133579
19:23:37|0.133579
19:23:38|0.133579
19:23:39|0.133579
19:23:40|0.133579
19:23:41|0.133579
19:23:42|0.133579
19:23:43|0.133579
19:23:44|0.133579
19:23:46|0.133579
19:23:47|0.133579
19:23:48|0.133925
19:23:49|0.133579
19:23:51|0.133787
19:23:51|0.133787
19:23:52|0.133787
19:23:53|0.133787
19:23:55|0.133787
19:23:56|0.133787
19:23:57|0.133787
19:23:57|0.133787
19:23:59|0.133787
19:24:00|0.133787
19:24:01|0.133787
19:24:02|0.134168
19:24:02|0.134168
19:24:04|0.134168
19:24:05|0.134168
19:24:06|0.134168
19:24:07|0.134168
19:24:09|0.133674
19:24:09|0.133674
19:24:11|0.133674
19:24:12|0.133674
19:24:13|0.133674
19:24:15|0.133674
19:24:15|0.133674
19:24:16|0.133674
19:24:17|0.133674
19:24:19|0.133674
19:24:20|0.133674
19:24:21|0.1341
19:24:22|0.1341
19:24:23|0.1341
19:24:24|0.1341
19:24:25|0.1341
19:24:25|0.133874
19:24:27|0.133874
19:24:28|0.134196
19:24:29|0.134196
19:24:30|0.134196
19:24:31|0.134198
19:24:32|0.133892
19:24:33|0.133892
19:24:35|0.134196
19:24:35|0.134196
19:24:36|0.134196
19:24:38|0.134196
19:24:38|0.134196
19:24:39|0.134196
19:24:41|0.134196
19:24:42|0.134196
19:24:44|0.134196
19:24:44|0.134196
19:24:45|0.134196
19:24:46|0.134196
19:24:47|0.134196
19:24:49|0.134196
19:24:51|0.134196
19:24:51|0.134196
19:24:52|0.134196
19:24:53|0.1338
19:24:54|0.134195
19:24:55|0.134196
19:24:56|0.134196
19:24:58|0.134196
19:24:59|0.134196
19:24:59|0.133888
19:25:00|0.134196
19:25:02|0.134196
19:25:04|0.134196
19:25:04|0.134196
19:25:05|0.134196
19:25:06|0.134203
19:25:07|0.134203
19:25:09|0.134203
19:25:10|0.134203
19:25:12|0.134203
19:25:13|0.134203
19:25:13|0.134203
19:25:15|0.134203
19:25:16|0.134158
19:25:17|0.133985
19:25:18|0.133985
19:25:19|0.133985
19:25:20|0.133985
19:25:20|0.133985
19:25:22|0.133985
19:25:23|0.133985
19:25:24|0.133985
19:25:25|0.133985
19:25:26|0.133896
19:25:27|0.133896
19:25:27|0.133896
19:25:29|0.133896
19:25:29|0.133985
19:25:32|0.133985
19:25:32|0.133896
19:25:33|0.133896
19:25:34|0.133896
19:25:35|0.133896
19:25:36|0.133896
19:25:37|0.133896
19:25:38|0.133896
19:25:39|0.133896
19:25:40|0.133965
19:25:41|0.133917
19:25:42|0.133917
19:25:43|0.133917
19:25:44|0.133917
19:25:45|0.133917
19:25:47|0.134168
19:25:49|0.1342
19:25:49|0.1342
19:25:51|0.1342
19:25:53|0.1342
19:25:53|0.1342
19:25:54|0.1342
19:25:55|0.1342
19:25:56|0.133986
19:25:57|0.133986
19:25:58|0.133986
19:25:59|0.133986
19:26:01|0.133986
19:26:02|0.133986
19:26:03|0.133986
19:26:05|0.133986
19:26:05|0.133986
19:26:07|0.133986
19:26:08|0.133986
19:26:08|0.133986
19:26:10|0.133986
19:26:10|0.133986
19:26:12|0.133986
19:26:12|0.133985
19:26:15|0.133985
19:26:15|0.133985
19:26:16|0.133985
19:26:17|0.133985
19:26:18|0.133985
19:26:20|0.133985
19:26:21|0.133985
19:26:22|0.133985
19:26:23|0.133985
19:26:24|0.133985
19:26:25|0.133985
19:26:26|0.133985
19:26:27|0.133985
19:26:28|0.133985
19:26:29|0.133985
19:26:30|0.133985
19:26:30|0.133985
19:26:31|0.133985
19:26:34|0.133985
19:26:34|0.133985
19:26:35|0.133985
19:26:36|0.133985
19:26:37|0.133986
19:26:38|0.133986
19:26:39|0.133986
19:26:40|0.134151
19:26:41|0.134151
19:26:42|0.134151
19:26:43|0.134151
19:26:44|0.134307
19:26:46|0.134307
19:26:46|0.134307
19:26:47|0.134307
19:26:48|0.134307
19:26:50|0.134307
19:26:50|0.134307
19:26:52|0.134307
19:26:53|0.134307
19:26:54|0.134307
19:26:55|0.134307
19:26:56|0.134307
19:26:58|0.134307
19:26:59|0.134307
19:27:00|0.134305
19:27:00|0.134305
19:27:02|0.134305
19:27:03|0.134305
19:27:04|0.134039
19:27:05|0.134039
19:27:06|0.134
19:27:07|0.134
19:27:09|0.13428
19:27:10|0.13428
19:27:11|0.13428
19:27:12|0.13428
19:27:13|0.13428
19:27:15|0.13428
19:27:16|0.13428
19:27:17|0.13428
19:27:18|0.134307
19:27:19|0.134307
19:27:20|0.134336
19:27:22|0.134305
19:27:22|0.134305
19:27:23|0.134305
19:27:24|0.134305
19:27:25|0.134305
19:27:26|0.134305
19:27:27|0.134281
19:27:28|0.134281
19:27:29|0.134281
19:27:30|0.134281
19:27:31|0.134281
19:27:32|0.134281
19:27:33|0.134281
19:27:34|0.134281
19:27:35|0.134281
19:27:36|0.134143
19:27:37|0.134143
19:27:38|0.134281
19:27:39|0.134281
19:27:41|0.134484
19:27:42|0.134484
19:27:43|0.134484
19:27:44|0.134484
19:27:45|0.134484
19:27:46|0.134484
19:27:48|0.134484
19:27:48|0.134484
19:27:50|0.134484
19:27:51|0.134484
19:27:53|0.134484
19:27:53|0.134484
19:27:54|0.134484
19:27:56|0.134484
19:27:56|0.134484
19:27:58|0.134305
19:27:59|0.134305
19:28:01|0.134305
19:28:01|0.134482
19:28:02|0.134482
19:28:03|0.134482
19:28:04|0.134482
19:28:05|0.134482
19:28:06|0.134482
19:28:07|0.134482
19:28:08|0.134482
19:28:09|0.134482
19:28:10|0.134482
19:28:11|0.134482
19:28:12|0.134482
19:28:13|0.134482
19:28:14|0.134477
19:28:15|0.134479
19:28:16|0.134479
19:28:17|0.134479
19:28:18|0.134479
19:28:19|0.134479
19:28:20|0.134474
19:28:21|0.134474
19:28:22|0.13448
19:28:23|0.13448
19:28:24|0.13448
19:28:25|0.13448
19:28:26|0.13448
19:28:27|0.13448
19:28:28|0.134474
19:28:29|0.134296
19:28:30|0.134296
19:28:31|0.134296
19:28:32|0.134466
19:28:33|0.134466
19:28:34|0.134466
19:28:35|0.134466
19:28:36|0.134466
19:28:37|0.13448
19:28:38|0.13448
19:28:39|0.13448
19:28:40|0.13448
19:28:41|0.13448
19:28:42|0.13448
19:28:43|0.134104
19:28:44|0.134104
19:28:45|0.134104
19:28:46|0.134104
19:28:47|0.134104
19:28:48|0.134466
19:28:49|0.13448
19:28:50|0.134607
19:28:52|0.134607
19:28:52|0.134607
19:28:53|0.134573
19:28:55|0.134573
19:28:55|0.135
19:28:56|0.135
19:28:58|0.135039
19:29:00|0.1351
19:29:00|0.1351
19:29:01|0.1351
19:29:02|0.1351
19:29:03|0.135192
19:29:04|0.135187
19:29:06|0.1351
19:29:08|0.1351
19:29:09|0.1351
19:29:10|0.135186
19:29:11|0.1351
19:29:11|0.1351
19:29:13|0.1351
19:29:14|0.1351
19:29:15|0.1352
19:29:16|0.135336
19:29:17|0.135108
19:29:18|0.135108
19:29:19|0.135108
19:29:20|0.135108
19:29:21|0.135108
19:29:22|0.135108
19:29:23|0.1354
19:29:23|0.1354
19:29:24|0.1354
19:29:25|0.1354
19:29:27|0.1354
19:29:28|0.1354
19:29:28|0.1354
19:29:30|0.1354
19:29:30|0.1354
19:29:32|0.135269
19:29:32|0.1355
19:29:34|0.1355
19:29:35|0.1355
19:29:36|0.1354
19:29:37|0.1355
19:29:38|0.135401
19:29:39|0.1355
19:29:40|0.1354
19:29:40|0.1354
19:29:42|0.1354
19:29:44|0.1354
19:29:44|0.1355
19:29:46|0.1356
19:29:47|0.1356
19:29:47|0.1356
19:29:49|0.1356
19:29:49|0.1355
19:29:52|0.1355
19:29:52|0.1355
19:29:53|0.135694
19:29:54|0.135578
19:29:55|0.135578
19:29:56|0.1355
19:29:57|0.1355
19:29:58|0.1355
19:29:59|0.135578
19:30:01|0.135578
19:30:01|0.135578
19:30:03|0.135578
19:30:03|0.1355
19:30:06|0.1355
19:30:06|0.1355
19:30:07|0.1355
19:30:08|0.13555
19:30:09|0.13555
19:30:10|0.1356
19:30:11|0.13575
19:30:12|0.1358
19:30:13|0.1358
19:30:14|0.136
19:30:15|0.136
19:30:16|0.13632
19:30:17|0.136
19:30:18|0.136
19:30:19|0.136
19:30:20|0.136
19:30:21|0.136
19:30:22|0.136
19:30:23|0.136
19:30:24|0.1362
19:30:25|0.13632
19:30:26|0.13632
19:30:27|0.136319
19:30:28|0.136319
19:30:29|0.136319
19:30:30|0.136319
19:30:31|0.135999
19:30:32|0.136311
19:30:33|0.135932
19:30:34|0.136
19:30:35|0.135811
19:30:36|0.1358
19:30:37|0.1358
19:30:38|0.1358
19:30:39|0.1358
19:30:40|0.1358
19:30:41|0.1358
19:30:42|0.1358
19:30:43|0.1358
19:30:44|0.1358
19:30:45|0.135923
19:30:47|0.135932
19:30:48|0.136318
19:30:49|0.136318
19:30:49|0.135886
19:30:50|0.135886
19:30:53|0.136316
19:30:54|0.136337
19:30:55|0.136337
19:30:57|0.136337
19:30:58|0.136337
19:30:58|0.136337
19:31:00|0.136337
19:31:00|0.136337
19:31:03|0.135935
19:31:03|0.135935
19:31:04|0.1363
19:31:05|0.136006
19:31:06|0.136006
19:31:07|0.136006
19:31:09|0.136006
19:31:10|0.136193
19:31:11|0.136193
19:31:12|0.13619
19:31:12|0.13619
19:31:14|0.13619
19:31:14|0.13619
19:31:16|0.13619
19:31:17|0.13619
19:31:18|0.13619
19:31:19|0.13619
19:31:20|0.13619
19:31:21|0.13619
19:31:21|0.13619
19:31:23|0.1362
19:31:23|0.136317
19:31:24|0.136053
19:31:26|0.136337
19:31:27|0.13619
19:31:27|0.13619
19:31:29|0.13619
19:31:30|0.136319
19:31:31|0.136319
19:31:32|0.136319
19:31:33|0.136322
19:31:34|0.136322
19:31:34|0.136322
19:31:36|0.13619
19:31:37|0.13619
19:31:37|0.136395
19:31:39|0.136322
19:31:40|0.136322
19:31:41|0.1358
19:31:42|0.135897
19:31:42|0.135898
19:31:43|0.135898
19:31:45|0.135898
19:31:46|0.135525
19:31:46|0.1355
19:31:48|0.1355
19:31:49|0.1355
19:31:49|0.1355
19:31:51|0.135798
19:31:51|0.135798
19:31:54|0.135103
19:31:54|0.1355
19:31:55|0.135799
19:31:56|0.135799
19:31:57|0.135799
19:31:58|0.135799
19:31:59|0.135799
19:32:00|0.135799
19:32:01|0.135799
19:32:03|0.135799
19:32:04|0.135402
19:32:05|0.136
19:32:05|0.135799
19:32:07|0.135799
19:32:08|0.135799
19:32:10|0.135799
19:32:11|0.135799
19:32:12|0.136319
19:32:13|0.136319
19:32:15|0.136319
19:32:15|0.136319
19:32:16|0.136319
19:32:17|0.136319
19:32:18|0.136319
19:32:19|0.136319
19:32:20|0.136319
19:32:21|0.136318
19:32:22|0.136318
19:32:23|0.136318
19:32:24|0.136318
19:32:25|0.136318
19:32:26|0.136318
19:32:27|0.136318
19:32:28|0.136318
19:32:29|0.136318
19:32:30|0.136318
19:32:31|0.136
19:32:32|0.136
19:32:33|0.136
19:32:34|0.136
19:32:35|0.135799
19:32:36|0.135925
19:32:37|0.135925
19:32:38|0.135925
19:32:39|0.135907
19:32:40|0.135907
19:32:41|0.135251
19:32:42|0.135251
19:32:43|0.135777
19:32:44|0.135777
19:32:46|0.135736
19:32:46|0.135736
19:32:48|0.135736
19:32:49|0.135254
19:32:50|0.135221
19:32:52|0.135221
19:32:52|0.1351
19:32:53|0.135221
19:32:55|0.135221
19:32:56|0.135221
19:32:57|0.135221
19:32:58|0.135221
19:32:59|0.135221
19:33:01|0.135221
19:33:01|0.135221
19:33:03|0.135227
19:33:04|0.135227
19:33:05|0.135221
19:33:07|0.135449
19:33:08|0.135514
19:33:09|0.13523
19:33:10|0.13523
19:33:11|0.13523
19:33:12|0.13523
19:33:13|0.13527
19:33:14|0.135448
19:33:15|0.135448
19:33:16|0.135448
19:33:17|0.135448
19:33:18|0.135448
19:33:19|0.135621
19:33:20|0.135621
19:33:21|0.135621
19:33:22|0.135621
19:33:23|0.135448
19:33:24|0.135447
19:33:25|0.135447
19:33:26|0.135447
19:33:27|0.135447
19:33:28|0.135447
19:33:29|0.135447
19:33:30|0.135621
19:33:31|0.135621
19:33:32|0.135621
19:33:33|0.135456
19:33:34|0.135456
19:33:35|0.135456
19:33:36|0.135456
19:33:37|0.135456
19:33:38|0.135456
19:33:39|0.135621
19:33:40|0.135621
19:33:41|0.135621
19:33:42|0.135621
19:33:43|0.135621
19:33:44|0.135621
19:33:45|0.135621
19:33:46|0.135621
19:33:47|0.135621
19:33:48|0.13546
19:33:49|0.135621
19:33:50|0.135621
19:33:51|0.135621
19:33:52|0.135656
19:33:53|0.135621
19:33:54|0.135621
19:33:55|0.135621
19:33:57|0.135621
19:33:58|0.135621
19:33:59|0.135621
19:34:01|0.135621
19:34:02|0.135621
19:34:03|0.135621
19:34:04|0.135621
19:34:05|0.135621
19:34:06|0.13562
19:34:07|0.13562
19:34:08|0.13562
19:34:10|0.13562
19:34:11|0.13562
19:34:12|0.13562
19:34:13|0.13562
19:34:14|0.13562
19:34:15|0.13562
19:34:16|0.13562
19:34:17|0.13562
19:34:18|0.13562
19:34:20|0.13562
19:34:21|0.13562
19:34:21|0.13562
19:34:22|0.135417
19:34:23|0.135417
19:34:24|0.135417
19:34:25|0.135417
19:34:27|0.135417
19:34:27|0.135417
19:34:29|0.135417
19:34:30|0.135304
19:34:31|0.135304
19:34:32|0.135356
19:34:33|0.135621
19:34:34|0.135665
19:34:35|0.135665
19:34:35|0.135665
19:34:36|0.1358
19:34:37|0.1358
19:34:38|0.1358
19:34:40|0.1358
19:34:41|0.1358
19:34:41|0.1358
19:34:43|0.1358
19:34:43|0.1358
19:34:44|0.135827
19:34:46|0.135827
19:34:46|0.1358
19:34:47|0.135827
19:34:48|0.13551
19:34:49|0.13551
19:34:50|0.13551
19:34:52|0.13551
19:34:52|0.13551
19:34:53|0.13551
19:34:54|0.13551
19:34:56|0.135798
19:34:57|0.135798
19:34:58|0.135798
19:34:59|0.135624
19:35:00|0.135624
19:35:01|0.135624
19:35:02|0.135624
19:35:04|0.135761
19:35:05|0.135761
19:35:06|0.135761
19:35:07|0.135796
19:35:08|0.135664
19:35:10|0.135788
19:35:11|0.135788
19:35:12|0.135788
19:35:13|0.135788
19:35:14|0.135788
19:35:15|0.135788
19:35:16|0.135829
19:35:17|0.135829
19:35:18|0.135829
19:35:19|0.135761
19:35:20|0.135761
19:35:21|0.135761
19:35:23|0.135788
19:35:24|0.135788
19:35:24|0.135788
19:35:26|0.135788
19:35:26|0.135788
19:35:28|0.135789
19:35:29|0.135789
19:35:30|0.135798
19:35:30|0.135788
19:35:32|0.135788
19:35:32|0.135788
19:35:33|0.135788
19:35:34|0.135788
19:35:36|0.135788
19:35:36|0.135798
19:35:38|0.135798
19:35:38|0.135803
19:35:39|0.135803
19:35:41|0.135803
19:35:42|0.135803
19:35:43|0.135786
19:35:44|0.135627
19:35:45|0.135627
19:35:46|0.135627
19:35:47|0.135625
19:35:48|0.135625
19:35:49|0.135625
19:35:50|0.135625
19:35:51|0.135625
19:35:52|0.135625
19:35:53|0.135625
19:35:54|0.135625
19:35:55|0.135625
19:35:56|0.135625
19:35:57|0.135625
19:35:59|0.135685
19:35:59|0.135685
19:36:01|0.135685
19:36:02|0.135685
19:36:03|0.135685
19:36:04|0.135662
19:36:05|0.135625
19:36:07|0.135625
19:36:07|0.135625
19:36:09|0.135625
19:36:10|0.135625
19:36:11|0.135627
19:36:12|0.135685
19:36:13|0.135685
19:36:14|0.135625
19:36:15|0.135625
19:36:16|0.135627
19:36:17|0.135627
19:36:18|0.135627
19:36:19|0.135627
19:36:20|0.135627
19:36:21|0.135625
19:36:22|0.135625
19:36:23|0.135625
19:36:24|0.13545
19:36:25|0.13545
19:36:26|0.13545
19:36:27|0.13545
19:36:28|0.13545
19:36:29|0.135298
19:36:30|0.135221
19:36:31|0.135221
19:36:32|0.135221
19:36:33|0.135221
19:36:34|0.135221
19:36:35|0.135221
19:36:36|0.135221
19:36:37|0.135221
19:36:38|0.13545
19:36:39|0.1352
19:36:40|0.135543
19:36:41|0.135543
19:36:42|0.135543
19:36:43|0.135543
19:36:44|0.135541
19:36:45|0.135541
19:36:46|0.135541
19:36:47|0.135541
19:36:48|0.135541
19:36:49|0.135541
19:36:50|0.135069
19:36:51|0.135069
19:36:52|0.135069
19:36:53|0.135069
19:36:54|0.135069
19:36:55|0.135069
19:36:56|0.135069
19:36:57|0.135073
19:36:59|0.135074
19:37:00|0.135074
19:37:01|0.135074
19:37:02|0.135074
19:37:04|0.135625
19:37:05|0.135625
19:37:06|0.135625
19:37:06|0.135625
19:37:08|0.135625
19:37:09|0.135124
19:37:10|0.135124
19:37:10|0.135534
19:37:11|0.135534
19:37:13|0.13553
19:37:13|0.13553
19:37:14|0.13553
19:37:15|0.13553
19:37:16|0.13553
19:37:17|0.13553
19:37:18|0.13553
19:37:20|0.13553
19:37:21|0.13553
19:37:22|0.13553
19:37:24|0.13553
19:37:25|0.13553
19:37:26|0.13553
19:37:27|0.13553
19:37:28|0.13553
19:37:29|0.13553
19:37:30|0.135068
19:37:31|0.135363
19:37:32|0.135363
19:37:33|0.135363
19:37:34|0.135363
19:37:35|0.13532
19:37:36|0.13532
19:37:37|0.13532
19:37:38|0.135008
19:37:39|0.135
19:37:40|0.135
19:37:41|0.135
19:37:42|0.135
19:37:43|0.135
19:37:44|0.135
19:37:45|0.135
19:37:46|0.135
19:37:47|0.135
19:37:48|0.135
19:37:49|0.135
19:37:50|0.135
19:37:51|0.135
19:37:52|0.135
19:37:53|0.135
19:37:54|0.134859
19:37:55|0.134998
19:37:56|0.134998
19:37:57|0.134998
19:37:58|0.134999
19:38:00|0.135
19:38:01|0.134998
19:38:02|0.134998
19:38:02|0.134998
19:38:04|0.1355
19:38:05|0.1355
19:38:06|0.1355
19:38:08|0.1355
19:38:09|0.1355
19:38:10|0.1355
19:38:11|0.1355
19:38:12|0.1355
19:38:13|0.135414
19:38:14|0.135087
19:38:15|0.135113
19:38:16|0.135113
19:38:17|0.135113
19:38:19|0.135113
19:38:20|0.135113
19:38:21|0.135113
19:38:22|0.135113
19:38:23|0.135352
19:38:24|0.135352
19:38:25|0.135352
19:38:26|0.135352
19:38:27|0.135352
19:38:28|0.134998
19:38:29|0.134998
19:38:30|0.134849
19:38:31|0.135281
19:38:32|0.135281
19:38:33|0.135276
19:38:34|0.135276
19:38:35|0.135276
19:38:37|0.134963
19:38:38|0.134963
19:38:39|0.134963
19:38:40|0.134963
19:38:42|0.134963
19:38:42|0.134963
19:38:43|0.134963
19:38:45|0.134963
19:38:45|0.134963
19:38:46|0.134963
19:38:48|0.134963
19:38:49|0.134963
19:38:50|0.135001
19:38:50|0.135001
19:38:52|0.135001
19:38:52|0.135001
19:38:53|0.135001
19:38:54|0.135001
19:38:56|0.135001
19:38:56|0.135
19:38:57|0.135
19:38:58|0.135
19:38:59|0.135001
19:39:01|0.135
19:39:03|0.135
19:39:04|0.135003
19:39:05|0.135151
19:39:06|0.135151
19:39:07|0.135151
19:39:08|0.135004
19:39:09|0.135004
19:39:10|0.135149
19:39:11|0.135002
19:39:12|0.135001
19:39:13|0.135001
19:39:14|0.135001
19:39:15|0.135001
19:39:16|0.135001
19:39:17|0.135002
19:39:18|0.135002
19:39:19|0.135001
19:39:20|0.134997
19:39:21|0.134998
19:39:22|0.134528
19:39:23|0.135001
19:39:25|0.134586
19:39:25|0.134586
19:39:27|0.134586
19:39:27|0.134999
19:39:28|0.134999
19:39:30|0.134999
19:39:31|0.134999
19:39:31|0.134999
19:39:32|0.134999
19:39:34|0.134999
19:39:34|0.134999
19:39:36|0.134999
19:39:36|0.134999
19:39:38|0.134999
19:39:39|0.134999
19:39:40|0.134999
19:39:41|0.134999
19:39:42|0.134999
19:39:43|0.134999
19:39:44|0.134999
19:39:45|0.1348
19:39:46|0.1348
19:39:47|0.1348
19:39:48|0.134999
19:39:49|0.134999
19:39:50|0.135146
19:39:51|0.135146
19:39:52|0.135146
19:39:53|0.135146
19:39:54|0.134999
19:39:55|0.134999
19:39:56|0.134999
19:39:57|0.134999
19:39:58|0.134821
19:39:59|0.134821
19:40:00|0.134822
19:40:02|0.1351
19:40:03|0.1352
19:40:05|0.135281
19:40:06|0.135281
19:40:07|0.135281
19:40:08|0.135281
19:40:09|0.135281
19:40:10|0.135281
19:40:12|0.135281
19:40:13|0.135146
19:40:14|0.135146
19:40:15|0.135146
19:40:16|0.135146
19:40:16|0.135439
19:40:18|0.135467
19:40:19|0.135467
19:40:20|0.135467
19:40:21|0.135184
19:40:22|0.135184
19:40:23|0.135208
19:40:23|0.135208
19:40:24|0.135208
19:40:25|0.135208
19:40:27|0.135253
19:40:27|0.135253
19:40:29|0.135253
19:40:30|0.135443
19:40:30|0.1352
19:40:32|0.134986
19:40:33|0.134986
19:40:34|0.135253
19:40:34|0.135253
19:40:35|0.135253
19:40:36|0.135198
19:40:37|0.135198
19:40:38|0.135198
19:40:39|0.135198
19:40:40|0.135198
19:40:41|0.1351
19:40:43|0.1351
19:40:43|0.134803
19:40:45|0.134803
19:40:45|0.135199
19:40:47|0.135199
19:40:47|0.135199
19:40:48|0.135199
19:40:49|0.135184
19:40:51|0.135184
19:40:52|0.135184
19:40:52|0.135184
19:40:54|0.135184
19:40:54|0.135184
19:40:55|0.135184
19:40:57|0.135184
19:40:58|0.135184
19:40:58|0.135184
19:40:59|0.135184
19:41:01|0.135184
19:41:02|0.135184
19:41:03|0.135184
19:41:05|0.135
19:41:06|0.134799
19:41:07|0.135029
19:41:09|0.1347
19:41:10|0.1347
19:41:11|0.1347
19:41:12|0.1347
19:41:13|0.1347
19:41:14|0.1347
19:41:15|0.1347
19:41:16|0.1347
19:41:17|0.134581
19:41:18|0.134581
19:41:19|0.134581
19:41:20|0.134581
19:41:22|0.134587
19:41:23|0.134587
19:41:24|0.134587
19:41:25|0.134587
19:41:26|0.134587
19:41:27|0.134587
19:41:28|0.134587
19:41:29|0.134587
19:41:30|0.134587
19:41:30|0.134587
19:41:31|0.134587
19:41:32|0.134587
19:41:34|0.134587
19:41:35|0.134587
19:41:36|0.134587
19:41:37|0.135001
19:41:37|0.13502
19:41:38|0.134624
19:41:40|0.13503
19:41:41|0.13503
19:41:43|0.13503
19:41:43|0.13503
19:41:45|0.134672
19:41:46|0.134672
19:41:47|0.134672
19:41:47|0.134672
19:41:48|0.134673
19:41:49|0.134672
19:41:51|0.134672
19:41:52|0.134676
19:41:52|0.134676
19:41:53|0.134676
19:41:54|0.134676
19:41:55|0.134676
19:41:56|0.134676
19:41:57|0.134886
19:41:58|0.134886
19:41:59|0.134886
19:42:00|0.134886
19:42:01|0.134678
19:42:03|0.134877
19:42:05|0.134689
19:42:06|0.134689
19:42:07|0.134689
19:42:08|0.134689
19:42:09|0.134689
19:42:11|0.134689
19:42:11|0.134689
19:42:13|0.134689
19:42:14|0.134689
19:42:15|0.1347
19:42:16|0.134705
19:42:17|0.134705
19:42:18|0.134705
19:42:19|0.134834
19:42:20|0.1347
19:42:21|0.1347
19:42:22|0.1347
19:42:23|0.1347
19:42:24|0.1347
19:42:25|0.1347
19:42:26|0.1348
19:42:27|0.1348
19:42:28|0.134702
19:42:30|0.134702
19:42:31|0.134702
19:42:32|0.134702
19:42:33|0.134702
19:42:34|0.134702
19:42:35|0.134702
19:42:37|0.134813
19:42:37|0.134813
19:42:38|0.134813
19:42:39|0.134875
19:42:40|0.134875
19:42:41|0.134875
19:42:42|0.134985
19:42:43|0.134702
19:42:44|0.134702
19:42:46|0.134707
19:42:47|0.134707
19:42:48|0.134707
19:42:49|0.134707
19:42:50|0.134707
19:42:51|0.134707
19:42:52|0.13471
19:42:54|0.13471
19:42:54|0.134875
19:42:55|0.134875
19:42:56|0.134875
19:42:57|0.134875
19:42:58|0.134875
19:42:59|0.134712
19:43:01|0.134712
19:43:01|0.134712
19:43:03|0.134712
19:43:05|0.134711
19:43:06|0.134702
19:43:07|0.134581
19:43:09|0.1345
19:43:09|0.1345
19:43:10|0.1345
19:43:11|0.1345
19:43:12|0.1345
19:43:13|0.1345
19:43:14|0.1345
19:43:15|0.1345
19:43:16|0.1345
19:43:17|0.1345
19:43:18|0.134691
19:43:19|0.1345
19:43:21|0.1345
19:43:22|0.1345
19:43:23|0.134392
19:43:24|0.134392
19:43:25|0.1345
19:43:25|0.1345
19:43:26|0.1345
19:43:27|0.1345
19:43:29|0.1345
19:43:30|0.1345
19:43:31|0.1345
19:43:31|0.1345
19:43:33|0.134728
19:43:34|0.134728
19:43:35|0.134728
19:43:36|0.134728
19:43:37|0.1345
19:43:38|0.1345
19:43:39|0.1345
19:43:40|0.1345
19:43:41|0.1345
19:43:43|0.1345
19:43:43|0.1345
19:43:44|0.1345
19:43:45|0.1345
19:43:46|0.1345
19:43:47|0.13439
19:43:48|0.13439
19:43:49|0.13439
19:43:50|0.13439
19:43:51|0.13439
19:43:52|0.134357
19:43:53|0.134357
19:43:54|0.134357
19:43:55|0.134357
19:43:56|0.134318
19:43:57|0.134318
19:43:58|0.134318
19:43:59|0.134318
19:44:00|0.134318
19:44:01|0.134316
19:44:02|0.134316
19:44:03|0.134316
19:44:05|0.134316
19:44:07|0.134316
19:44:08|0.134205
19:44:09|0.134316
19:44:10|0.134316
19:44:11|0.134316
19:44:12|0.134316
19:44:13|0.134316
19:44:15|0.13439
19:44:15|0.13439
19:44:17|0.13439
19:44:18|0.13439
19:44:18|0.13439
19:44:20|0.134316
19:44:21|0.134316
19:44:21|0.134316
19:44:23|0.134316
19:44:24|0.134449
19:44:25|0.134449
19:44:26|0.134449
19:44:26|0.134449
19:44:28|0.134449
19:44:29|0.134389
19:44:30|0.13439
19:44:31|0.13439
19:44:32|0.134316
19:44:33|0.134039
19:44:34|0.134316
19:44:36|0.134317
19:44:37|0.134317
19:44:38|0.134317
19:44:38|0.134317
19:44:40|0.134317
19:44:41|0.134317
19:44:42|0.134317
19:44:42|0.1341
19:44:44|0.1341
19:44:44|0.1341
19:44:46|0.1341
19:44:46|0.1341
19:44:47|0.1341
19:44:48|0.1341
19:44:49|0.134474
19:44:51|0.134397
19:44:52|0.134397
19:44:52|0.134233
19:44:53|0.134233
19:44:55|0.134233
19:44:55|0.134233
19:44:57|0.134233
19:44:59|0.134233
19:44:59|0.134233
19:45:00|0.134293
19:45:01|0.134293
19:45:02|0.134293
19:45:03|0.1345
19:45:04|0.1345
19:45:06|0.1345
19:45:08|0.1345
19:45:08|0.1345
19:45:10|0.134235
19:45:11|0.134235
19:45:12|0.134235
19:45:13|0.13467
19:45:14|0.134242
19:45:15|0.134242
19:45:16|0.134242
19:45:18|0.134242
19:45:19|0.134656
19:45:20|0.134656
19:45:21|0.134656
19:45:21|0.134656
19:45:23|0.134656
19:45:24|0.134648
19:45:25|0.134648
19:45:26|0.134648
19:45:26|0.134852
19:45:28|0.134852
19:45:28|0.134852
19:45:29|0.134852
19:45:30|0.134852
19:45:32|0.134852
19:45:33|0.134852
19:45:34|0.134852
19:45:34|0.134659
19:45:36|0.134854
19:45:37|0.134852
19:45:38|0.134852
19:45:39|0.134852
19:45:40|0.134852
19:45:41|0.134852
19:45:43|0.134852
19:45:43|0.134852
19:45:44|0.13495
19:45:45|0.13495
19:45:46|0.13495
19:45:47|0.13495
19:45:48|0.13495
19:45:49|0.13495
19:45:50|0.135
19:45:52|0.135
19:45:52|0.135
19:45:53|0.135
19:45:54|0.135
19:45:55|0.135
19:45:56|0.135
19:45:57|0.135
19:45:58|0.135
19:45:59|0.135
19:46:00|0.135
19:46:02|0.1352
19:46:03|0.1352
19:46:03|0.135
19:46:05|0.135
19:46:06|0.13495
19:46:08|0.135089
19:46:08|0.135
19:46:10|0.134852
19:46:12|0.134852
19:46:12|0.134852
19:46:13|0.13495
19:46:14|0.13495
19:46:15|0.134947
19:46:16|0.134947
19:46:18|0.134947
19:46:19|0.134947
19:46:20|0.13495
19:46:21|0.13495
19:46:23|0.134974
19:46:23|0.134974
19:46:24|0.134972
19:46:25|0.134972
19:46:26|0.134972
19:46:28|0.135123
19:46:29|0.135123
19:46:30|0.135123
19:46:31|0.135123
19:46:31|0.1351
19:46:34|0.1351
19:46:34|0.1351
19:46:35|0.135009
19:46:36|0.135009
19:46:38|0.135009
19:46:38|0.135009
19:46:39|0.135009
19:46:41|0.135009
19:46:41|0.13495
19:46:43|0.134853
19:46:44|0.134853
19:46:44|0.134853
19:46:46|0.134853
19:46:46|0.134853
19:46:49|0.134853
19:46:49|0.134853
19:46:50|0.134853
19:46:51|0.134853
19:46:52|0.134853
19:46:53|0.134855
19:46:54|0.134855
19:46:55|0.134855
19:46:56|0.134853
19:46:57|0.134853
19:46:58|0.134855
19:46:59|0.134855
19:47:00|0.134854
19:47:01|0.134854
19:47:02|0.134854
19:47:04|0.134852
19:47:05|0.134852
19:47:06|0.134854
19:47:07|0.134858
19:47:09|0.134855
19:47:09|0.134855
19:47:11|0.134855
19:47:13|0.134852
19:47:14|0.134852
19:47:15|0.134852
19:47:16|0.134852
19:47:17|0.134852
19:47:18|0.134852
19:47:20|0.134852
19:47:20|0.134852
19:47:22|0.134712
19:47:23|0.134712
19:47:24|0.13485
19:47:24|0.13485
19:47:26|0.13485
19:47:27|0.13485
19:47:28|0.13485
19:47:29|0.13485
19:47:30|0.13485
19:47:31|0.134837
19:47:32|0.134837
19:47:33|0.134837
19:47:34|0.134837
19:47:35|0.134837
19:47:36|0.134837
19:47:37|0.134837
19:47:38|0.134834
19:47:39|0.134834
19:47:40|0.134834
19:47:41|0.134834
19:47:42|0.134834
19:47:43|0.134834
19:47:44|0.134834
19:47:45|0.134834
19:47:46|0.134834
19:47:47|0.134999
19:47:48|0.135
19:47:49|0.135
19:47:50|0.135
19:47:51|0.135
19:47:52|0.135053
19:47:53|0.135
19:47:54|0.13517
19:47:55|0.135498
19:47:56|0.135053
19:47:57|0.135053
19:47:59|0.134968
19:47:59|0.134968
19:48:00|0.134968
19:48:02|0.135441
19:48:03|0.135441
19:48:03|0.135441
19:48:04|0.135441
19:48:06|0.135053
19:48:07|0.135053
19:48:07|0.135053
19:48:10|0.135396
19:48:11|0.135396
19:48:13|0.135396
19:48:13|0.135396
19:48:14|0.135396
19:48:15|0.135042
19:48:16|0.135042
19:48:18|0.135042
19:48:19|0.135042
19:48:21|0.135042
19:48:21|0.135042
19:48:23|0.135007
19:48:24|0.135007
19:48:25|0.135007
19:48:27|0.135007
19:48:27|0.135007
19:48:28|0.135007
19:48:29|0.135007
19:48:30|0.135007
19:48:31|0.135
19:48:32|0.134999
19:48:33|0.135
19:48:34|0.135
19:48:35|0.135
19:48:36|0.135
19:48:37|0.135
19:48:38|0.135
19:48:39|0.135
19:48:40|0.135006
19:48:41|0.135007
19:48:43|0.135007
19:48:44|0.135007
19:48:45|0.135007
19:48:45|0.135007
19:48:47|0.135007
19:48:48|0.135007
19:48:50|0.135007
19:48:50|0.135007
19:48:51|0.135022
19:48:52|0.135022
19:48:53|0.135022
19:48:54|0.135022
19:48:55|0.135352
19:48:56|0.135352
19:48:57|0.135352
19:48:58|0.135352
19:48:59|0.135352
19:49:00|0.135352
19:49:01|0.135352
19:49:02|0.135352
19:49:03|0.135352
19:49:04|0.135352
19:49:05|0.135298
19:49:06|0.135296
19:49:07|0.135296
19:49:08|0.134834
19:49:09|0.134834
19:49:11|0.134834
19:49:13|0.134834
19:49:13|0.134834
19:49:14|0.134832
19:49:15|0.134832
19:49:16|0.134832
19:49:17|0.134519
19:49:19|0.134519
19:49:20|0.134519
19:49:21|0.134519
19:49:23|0.134519
19:49:24|0.134519
19:49:25|0.134519
19:49:25|0.134519
19:49:27|0.134519
19:49:27|0.134519
19:49:28|0.134519
19:49:29|0.134519
19:49:30|0.134519
19:49:32|0.134519
19:49:32|0.134519
19:49:34|0.134519
19:49:35|0.134519
19:49:36|0.134519
19:49:37|0.134519
19:49:37|0.134519
19:49:38|0.134519
19:49:39|0.134519
19:49:41|0.134519
19:49:41|0.134519
19:49:43|0.134519
19:49:44|0.134519
19:49:45|0.134519
19:49:46|0.13453
19:49:47|0.13453
19:49:48|0.13453
19:49:49|0.13453
19:49:50|0.13453
19:49:51|0.13453
19:49:52|0.13453
19:49:53|0.13453
19:49:54|0.13453
19:49:55|0.13453
19:49:56|0.13453
19:49:57|0.13453
19:49:58|0.13453
19:49:59|0.13453
19:50:00|0.13453
19:50:01|0.13453
19:50:02|0.13453
19:50:03|0.13453
19:50:04|0.13453
19:50:06|0.13453
19:50:06|0.13453
19:50:09|0.134916
19:50:10|0.134916
19:50:11|0.134916
19:50:12|0.134916
19:50:13|0.134916
19:50:15|0.134916
19:50:16|0.134916
19:50:17|0.134916
19:50:18|0.134916
19:50:20|0.134916
19:50:21|0.134916
19:50:22|0.134916
19:50:23|0.134916
19:50:23|0.134916
19:50:24|0.134916
19:50:26|0.134916
19:50:28|0.134916
19:50:29|0.134916
19:50:30|0.134916
19:50:31|0.134908
19:50:32|0.134908
19:50:34|0.134908
19:50:35|0.134908
19:50:35|0.134908
19:50:37|0.134908
19:50:38|0.134908
19:50:39|0.134908
19:50:39|0.134908
19:50:41|0.134908
19:50:42|0.134908
19:50:43|0.134886
19:50:44|0.134886
19:50:45|0.134886
19:50:46|0.134886
19:50:47|0.134886
19:50:47|0.134886
19:50:49|0.134886
19:50:50|0.134886
19:50:51|0.134886
19:50:51|0.134886
19:50:53|0.134886
19:50:53|0.134886
19:50:54|0.134886
19:50:55|0.134886
19:50:56|0.13488
19:50:58|0.13488
19:50:59|0.13488
19:50:59|0.13488
19:51:01|0.13488
19:51:02|0.13488
19:51:02|0.13488
19:51:04|0.13488
19:51:05|0.13488
19:51:05|0.13488
19:51:07|0.134701
19:51:07|0.134701
19:51:09|0.134701
19:51:10|0.134701
19:51:11|0.134701
19:51:13|0.134701
19:51:14|0.134701
19:51:15|0.134843
19:51:17|0.134843
19:51:18|0.134908
19:51:19|0.134794
19:51:20|0.134796
19:51:21|0.134843
19:51:22|0.134843
19:51:23|0.134798
19:51:24|0.134798
19:51:25|0.134799
19:51:27|0.134799
19:51:28|0.135
19:51:28|0.135
19:51:30|0.135
19:51:30|0.135
19:51:32|0.135
19:51:33|0.135
19:51:34|0.135
19:51:35|0.135
19:51:35|0.135
19:51:36|0.135016
19:51:37|0.135016
19:51:38|0.135016
19:51:39|0.135016
19:51:40|0.135016
19:51:41|0.135
19:51:43|0.135
19:51:43|0.135
19:51:45|0.134799
19:51:45|0.134799
19:51:46|0.134799
19:51:47|0.134799
19:51:48|0.134799
19:51:49|0.134799
19:51:50|0.134799
19:51:51|0.134916
19:51:52|0.135
19:51:53|0.1347
19:51:54|0.1347
19:51:55|0.1347
19:51:56|0.1347
19:51:57|0.1347
19:51:59|0.134845
19:51:59|0.134845
19:52:00|0.134833
19:52:01|0.134833
19:52:02|0.134833
19:52:03|0.134833
19:52:05|0.134601
19:52:05|0.134601
19:52:06|0.134601
19:52:08|0.134601
19:52:08|0.134601
19:52:10|0.134602
19:52:10|0.134602
19:52:12|0.134602
19:52:13|0.134602
19:52:15|0.134605
19:52:16|0.134605
19:52:17|0.134605
19:52:18|0.134605
19:52:19|0.134605
19:52:21|0.134875
19:52:22|0.134607
19:52:22|0.134607
19:52:24|0.135016
19:52:26|0.135006
19:52:27|0.135006
19:52:27|0.135006
19:52:28|0.135006
19:52:29|0.135006
19:52:30|0.135006
19:52:31|0.135006
19:52:32|0.135006
19:52:33|0.135006
19:52:35|0.134656
19:52:35|0.134656
19:52:37|0.134656
19:52:37|0.134656
19:52:38|0.134656
19:52:40|0.134656
19:52:40|0.134656
19:52:41|0.134656
19:52:43|0.134656
19:52:43|0.134656
19:52:44|0.134656
19:52:45|0.134656
19:52:46|0.134656
19:52:47|0.134656
19:52:49|0.134656
19:52:49|0.134656
19:52:51|0.134656
19:52:52|0.134656
19:52:53|0.134656
19:52:54|0.134656
19:52:55|0.134656
19:52:56|0.134656
19:52:57|0.134656
19:52:58|0.134656
19:52:59|0.134656
19:53:00|0.134656
19:53:01|0.134656
19:53:02|0.134656
19:53:03|0.134656
19:53:05|0.134656
19:53:06|0.134656
19:53:07|0.134656
19:53:07|0.134656
19:53:09|0.134656
19:53:09|0.134656
19:53:10|0.134656
19:53:11|0.134656
19:53:12|0.134999
19:53:14|0.134675
19:53:15|0.134675
19:53:17|0.134676
19:53:17|0.134676
19:53:19|0.134678
19:53:20|0.134678
19:53:21|0.134678
19:53:23|0.134678
19:53:23|0.134678
19:53:24|0.134678
19:53:25|0.134678
19:53:26|0.134679
19:53:27|0.134679
19:53:28|0.134679
19:53:29|0.134679
19:53:30|0.134733
19:53:31|0.134733
19:53:32|0.134733
19:53:34|0.134946
19:53:34|0.134946
19:53:35|0.134946
19:53:36|0.134946
19:53:37|0.134925
19:53:39|0.134734
19:53:39|0.134734
19:53:40|0.134734
19:53:41|0.134734
19:53:42|0.134742
19:53:44|0.134742
19:53:45|0.134742
19:53:46|0.135
19:53:47|0.134925
19:53:48|0.134925
19:53:49|0.134925
19:53:50|0.134925
19:53:51|0.134761
19:53:52|0.134761
19:53:53|0.134763
19:53:54|0.134763
19:53:55|0.134763
19:53:56|0.134763
19:53:57|0.134763
19:53:58|0.134996
19:53:59|0.134996
19:54:00|0.134996
19:54:01|0.134996
19:54:02|0.134996
19:54:04|0.135004
19:54:04|0.135004
19:54:05|0.135004
19:54:06|0.135006
19:54:08|0.135009
19:54:09|0.135016
19:54:09|0.135016
19:54:11|0.135016
19:54:12|0.135016
19:54:13|0.135009
19:54:14|0.135009
19:54:15|0.135004
19:54:16|0.135004
19:54:17|0.135004
19:54:19|0.135004
19:54:19|0.135004
19:54:21|0.135004
19:54:21|0.135004
19:54:23|0.135004
19:54:24|0.135004
19:54:26|0.135004
19:54:26|0.135
19:54:27|0.134998
19:54:28|0.13477
19:54:29|0.13477
19:54:30|0.13477
19:54:31|0.13477
19:54:32|0.13477
19:54:34|0.13477
19:54:34|0.13477
19:54:35|0.13477
19:54:36|0.13477
19:54:37|0.13477
19:54:38|0.13477
19:54:39|0.13477
19:54:40|0.13477
19:54:41|0.13477
19:54:43|0.13477
19:54:44|0.134756
19:54:45|0.134756
19:54:46|0.134756
19:54:47|0.134756
19:54:48|0.13461
19:54:49|0.13461
19:54:50|0.13461
19:54:51|0.13461
19:54:52|0.13461
19:54:53|0.134327
19:54:54|0.134202
19:54:55|0.134202
19:54:56|0.134471
19:54:57|0.134471
19:54:58|0.134471
19:54:59|0.134471
19:55:00|0.134471
19:55:01|0.134471
19:55:02|0.134471
19:55:03|0.134471
19:55:04|0.134471
19:55:05|0.134471
19:55:06|0.134471
19:55:07|0.134471
19:55:09|0.134471
19:55:09|0.13435
19:55:10|0.134104
19:55:11|0.134
19:55:12|0.134
19:55:14|0.134
19:55:15|0.134
19:55:17|0.134
19:55:17|0.134
19:55:19|0.1342
19:55:21|0.1342
19:55:22|0.134
19:55:23|0.134
19:55:23|0.133827
19:55:25|0.133827
19:55:26|0.133827
19:55:27|0.134166
19:55:28|0.134166
19:55:30|0.134199
19:55:30|0.133899
19:55:31|0.133899
19:55:33|0.134011
19:55:34|0.134011
19:55:36|0.134018
19:55:36|0.13402
19:55:38|0.133899
19:55:39|0.133899
19:55:40|0.134122
19:55:40|0.134122
19:55:42|0.134
19:55:42|0.134
19:55:44|0.134
19:55:45|0.134
19:55:46|0.134
19:55:46|0.134
19:55:48|0.134
19:55:49|0.134
19:55:50|0.133899
19:55:51|0.133899
19:55:51|0.133899
19:55:53|0.133899
19:55:53|0.133899
19:55:55|0.133738
19:55:56|0.133738
19:55:57|0.133738
19:55:58|0.133738
19:55:59|0.133899
19:56:00|0.134
19:56:00|0.134
19:56:02|0.134
19:56:03|0.134
19:56:04|0.134
19:56:05|0.134011
19:56:05|0.134011
19:56:07|0.134011
19:56:08|0.133898
19:56:09|0.134134
19:56:10|0.134
19:56:10|0.134
19:56:12|0.134023
19:56:13|0.134134
19:56:14|0.134134
19:56:15|0.134134
19:56:16|0.134199
19:56:17|0.134199
19:56:19|0.134199
19:56:20|0.134026
19:56:20|0.134026
19:56:22|0.134026
19:56:24|0.134026
19:56:24|0.1341
19:56:26|0.1341
19:56:26|0.134134
19:56:28|0.133906
19:56:28|0.134199
19:56:30|0.134199
19:56:31|0.134199
19:56:32|0.134199
19:56:32|0.134199
19:56:34|0.134199
19:56:35|0.134199
19:56:35|0.134199
19:56:37|0.134199
19:56:38|0.133893
19:56:39|0.133893
19:56:39|0.134012
19:56:41|0.134012
19:56:42|0.134012
19:56:42|0.134026
19:56:43|0.134026
19:56:45|0.134026
19:56:46|0.134026
19:56:48|0.133852
19:56:48|0.133852
19:56:49|0.133852
19:56:50|0.133852
19:56:51|0.133852
19:56:52|0.133852
19:56:53|0.133852
19:56:55|0.133998
19:56:57|0.134019
19:56:57|0.134019
19:56:58|0.134019
19:56:59|0.134019
19:57:00|0.134019
19:57:01|0.134019
19:57:02|0.134019
19:57:03|0.134019
19:57:04|0.134117
19:57:05|0.134117
19:57:06|0.134117
19:57:07|0.133854
19:57:08|0.134197
19:57:09|0.134197
19:57:10|0.134197
19:57:11|0.134019
19:57:12|0.1341
19:57:13|0.134097
19:57:14|0.134097
19:57:15|0.134097
19:57:16|0.13417
19:57:18|0.133887
19:57:20|0.133887
19:57:20|0.134199
19:57:21|0.134199
19:57:22|0.134199
19:57:23|0.134199
19:57:24|0.134199
19:57:25|0.134199
19:57:27|0.134199
19:57:29|0.1344
19:57:29|0.1344
19:57:30|0.1344
19:57:31|0.1344
19:57:32|0.1344
19:57:33|0.134281
19:57:34|0.134281
19:57:35|0.134281
19:57:36|0.134199
19:57:37|0.13439
19:57:38|0.13439
19:57:39|0.13439
19:57:40|0.13439
19:57:41|0.13439
19:57:42|0.13439
19:57:43|0.13439
19:57:44|0.13438
19:57:45|0.13438
19:57:46|0.13438
19:57:47|0.134112
19:57:48|0.134112
19:57:49|0.134112
19:57:50|0.134112
19:57:51|0.134112
19:57:52|0.134112
19:57:53|0.134112
19:57:54|0.134112
19:57:55|0.134112
19:57:56|0.134281
19:57:57|0.134112
19:57:58|0.134112
19:57:59|0.134112
19:58:00|0.134381
19:58:01|0.134381
19:58:02|0.134381
19:58:03|0.134381
19:58:05|0.134381
19:58:05|0.134381
19:58:06|0.134381
19:58:08|0.134112
19:58:08|0.134
19:58:09|0.133901
19:58:11|0.133901
19:58:12|0.133901
19:58:13|0.134311
19:58:14|0.134311
19:58:15|0.134311
19:58:16|0.134311
19:58:17|0.134311
19:58:18|0.134311
19:58:20|0.133905
19:58:21|0.134149
19:58:23|0.133901
19:58:23|0.133901
19:58:25|0.133898
19:58:27|0.133898
19:58:27|0.133905
19:58:28|0.1339
19:58:29|0.133898
19:58:30|0.133898
19:58:31|0.133898
19:58:32|0.133869
19:58:33|0.133901
19:58:34|0.133901
19:58:35|0.133904
19:58:36|0.133904
19:58:37|0.133904
19:58:38|0.133902
19:58:39|0.133902
19:58:40|0.133902
19:58:41|0.133902
19:58:42|0.133902
19:58:43|0.133902
19:58:44|0.133902
19:58:45|0.133902
19:58:46|0.133902
19:58:47|0.133902
19:58:48|0.133902
19:58:49|0.133902
19:58:50|0.133902
19:58:51|0.133902
19:58:52|0.133902
19:58:53|0.133902
19:58:54|0.133898
19:58:55|0.133898
19:58:56|0.133802
19:58:57|0.133901
19:58:58|0.133901
19:58:59|0.133901
19:59:00|0.133901
19:59:01|0.133901
19:59:02|0.133901
19:59:03|0.133902
19:59:04|0.133979
19:59:05|0.133979
19:59:06|0.133915
19:59:07|0.133979
19:59:08|0.133979
19:59:09|0.1339
19:59:10|0.1339
19:59:12|0.1339
19:59:13|0.1339
19:59:14|0.133922
19:59:15|0.133901
19:59:16|0.133902
19:59:16|0.133902
19:59:18|0.133902
19:59:19|0.133902
19:59:21|0.133902
19:59:21|0.133942
19:59:23|0.133942
19:59:25|0.1338
19:59:25|0.1338
19:59:26|0.1338
19:59:27|0.1338
19:59:28|0.1338
19:59:29|0.1338
19:59:30|0.1338
19:59:31|0.133919
19:59:32|0.133919
19:59:33|0.133919
19:59:34|0.133919
19:59:36|0.133919
19:59:36|0.133919
19:59:38|0.133919
19:59:39|0.133919
19:59:40|0.133919
19:59:40|0.133919
19:59:41|0.133919
19:59:43|0.133919
19:59:43|0.133901
19:59:45|0.133901
19:59:45|0.133901
19:59:47|0.133901
19:59:47|0.133901
19:59:49|0.133901
19:59:49|0.133901
19:59:50|0.133901
19:59:52|0.133901
19:59:53|0.133901
19:59:54|0.133901
19:59:54|0.133901
19:59:56|0.133901
19:59:56|0.133901
19:59:57|0.133901
19:59:59|0.133901
20:00:00|0.133901
20:00:01|0.133901
20:00:02|0.133901
20:00:03|0.133901
20:00:04|0.133901
20:00:04|0.133979
20:00:07|0.133979
20:00:07|0.133902
20:00:08|0.133902
20:00:09|0.133902
20:00:10|0.133902
20:00:11|0.133902
20:00:12|0.133902
20:00:13|0.133902
20:00:14|0.134099
20:00:15|0.134099
20:00:16|0.134099
20:00:17|0.134099
20:00:18|0.134099
20:00:19|0.1344
20:00:21|0.134397
20:00:21|0.134397
20:00:24|0.134397
20:00:24|0.134472
20:00:26|0.134472
20:00:27|0.134472
20:00:28|0.134472
20:00:30|0.134401
20:00:31|0.134438
20:00:33|0.134472
20:00:33|0.1349
20:00:34|0.1349
20:00:35|0.135
20:00:36|0.135016
20:00:37|0.135016
20:00:38|0.135016
20:00:39|0.135015
20:00:40|0.135016
20:00:41|0.135016
20:00:42|0.135016
20:00:43|0.135015
20:00:44|0.135015
20:00:45|0.1349
20:00:46|0.1349
20:00:47|0.1349
20:00:48|0.1349
20:00:49|0.134482
20:00:50|0.134482
20:00:51|0.1349
20:00:52|0.1349
20:00:54|0.134494
20:00:54|0.134494
20:00:56|0.134921
20:00:57|0.134921
20:00:58|0.134921
20:00:59|0.134921
20:00:59|0.134921
20:01:01|0.134921
20:01:02|0.134921
20:01:03|0.134913
20:01:03|0.134913
20:01:05|0.134913
20:01:06|0.134913
20:01:07|0.134913
20:01:07|0.134913
20:01:09|0.134398
20:01:10|0.134397
20:01:11|0.134397
20:01:12|0.134397
20:01:13|0.134494
20:01:14|0.134495
20:01:15|0.134536
20:01:15|0.134536
20:01:16|0.134536
20:01:18|0.134536
20:01:20|0.134177
20:01:20|0.134177
20:01:22|0.134177
20:01:23|0.134177
20:01:24|0.134177
20:01:25|0.134105
20:01:26|0.134105
20:01:27|0.13407
20:01:29|0.133902
20:01:31|0.134105
20:01:31|0.134105
20:01:32|0.134105
20:01:33|0.134105
20:01:34|0.134105
20:01:35|0.134105
20:01:36|0.134105
20:01:37|0.134
20:01:38|0.134101
20:01:39|0.134101
20:01:40|0.134101
20:01:41|0.134101
20:01:42|0.133903
20:01:43|0.133903
20:01:44|0.133903
20:01:45|0.134101
20:01:46|0.133904
20:01:47|0.134101
20:01:48|0.134105
20:01:49|0.134105
20:01:50|0.134101
20:01:51|0.13384
20:01:52|0.1338
20:01:53|0.1338
20:01:54|0.1338
20:01:56|0.13406
20:01:56|0.133802
20:01:58|0.133801
20:01:59|0.133801
20:02:00|0.134056
20:02:01|0.133802
20:02:02|0.133802
20:02:03|0.133802
20:02:04|0.133802
20:02:05|0.1338
20:02:06|0.133802
20:02:07|0.133802
20:02:09|0.1338
20:02:09|0.1338
20:02:10|0.1337
20:02:11|0.1337
20:02:12|0.1337
20:02:13|0.1337
20:02:14|0.1337
20:02:15|0.1338
20:02:16|0.133415
20:02:17|0.133415
20:02:18|0.133788
20:02:19|0.133788
20:02:21|0.133533
20:02:21|0.133533
20:02:24|0.133533
20:02:25|0.133533
20:02:27|0.133516
20:02:28|0.133516
20:02:29|0.133531
20:02:29|0.133531
20:02:31|0.133531
20:02:32|0.133531
20:02:33|0.133531
20:02:34|0.133531
20:02:35|0.133233
20:02:36|0.133234
20:02:37|0.133234
20:02:38|0.133234
20:02:39|0.133512
20:02:40|0.133512
20:02:41|0.133303
20:02:42|0.133307
20:02:43|0.133307
20:02:44|0.133234
20:02:45|0.133234
20:02:46|0.133234
20:02:47|0.133234
20:02:48|0.133258
20:02:50|0.1332
20:02:51|0.1335
20:02:52|0.133512
20:02:53|0.133263
20:02:54|0.133531
20:02:55|0.133263
20:02:56|0.133263
20:02:57|0.133512
20:02:57|0.133301
20:02:59|0.133512
20:02:59|0.133512
20:03:00|0.133512
20:03:02|0.133512
20:03:02|0.133264
20:03:04|0.133264
20:03:05|0.133246
20:03:05|0.133246
20:03:07|0.133622
20:03:07|0.133622
20:03:09|0.133622
20:03:09|0.133307
20:03:11|0.133307
20:03:11|0.133622
20:03:13|0.133622
20:03:14|0.133622
20:03:14|0.133622
20:03:16|0.133307
20:03:17|0.133307
20:03:18|0.133311
20:03:19|0.133311
20:03:20|0.133311
20:03:21|0.133368
20:03:22|0.133368
20:03:23|0.1338
20:03:23|0.133622
20:03:25|0.133352
20:03:27|0.133786
20:03:27|0.133786
20:03:29|0.133786
20:03:30|0.133352
20:03:32|0.133352
20:03:33|0.133352
20:03:34|0.133352
20:03:35|0.133352
20:03:35|0.133621
20:03:37|0.133617
20:03:38|0.133617
20:03:39|0.1334
20:03:40|0.1334
20:03:41|0.1334
20:03:42|0.1334
20:03:43|0.133311
20:03:44|0.133311
20:03:45|0.133311
20:03:46|0.133311
20:03:47|0.133311
20:03:48|0.133311
20:03:49|0.133355
20:03:50|0.133355
20:03:51|0.1333
20:03:52|0.133355
20:03:53|0.133355
20:03:54|0.133265
20:03:55|0.133265
20:03:56|0.133265
20:03:57|0.133265
20:03:58|0.1333
20:03:59|0.1333
20:04:00|0.1333
20:04:01|0.1333
20:04:02|0.1333
20:04:03|0.133307
20:04:05|0.1333
20:04:05|0.1333
20:04:07|0.1333
20:04:07|0.1333
20:04:08|0.1333
20:04:10|0.1333
20:04:10|0.133355
20:04:12|0.133355
20:04:12|0.133311
20:04:14|0.133311
20:04:15|0.133311
20:04:16|0.1334
20:04:17|0.1334
20:04:18|0.1334
20:04:19|0.1333
20:04:20|0.1333
20:04:21|0.13325
20:04:22|0.1333
20:04:23|0.133234
20:04:24|0.133234
20:04:26|0.13325
20:04:27|0.1331
20:04:29|0.133234
20:04:30|0.133234
20:04:32|0.133281
20:04:33|0.133281
20:04:34|0.133281
20:04:35|0.133281
20:04:36|0.133275
20:04:36|0.133275
20:04:38|0.13317
20:04:39|0.13317
20:04:40|0.133211
20:04:41|0.133083
20:04:43|0.133083
20:04:43|0.133083
20:04:45|0.13317
20:04:46|0.13317
20:04:47|0.13317
20:04:48|0.13317
20:04:49|0.13317
20:04:50|0.13317
20:04:51|0.13317
20:04:52|0.13317
20:04:53|0.13317
20:04:54|0.13317
20:04:55|0.13317
20:04:56|0.13317
20:04:57|0.13317
20:04:58|0.13317
20:04:59|0.13317
20:05:01|0.13317
20:05:02|0.133001
20:05:03|0.133081
20:05:05|0.133081
20:05:06|0.133081
20:05:07|0.133081
20:05:08|0.133
20:05:08|0.133161
20:05:09|0.133089
20:05:11|0.132774
20:05:12|0.132774
20:05:13|0.13308
20:05:14|0.13308
20:05:15|0.13308
20:05:16|0.13308
20:05:17|0.13308
20:05:18|0.13308
20:05:19|0.13308
20:05:20|0.13308
20:05:21|0.13308
20:05:22|0.13308
20:05:23|0.13308
20:05:24|0.13308
20:05:25|0.133081
20:05:27|0.13317
20:05:27|0.13317
20:05:29|0.133276
20:05:30|0.133278
20:05:32|0.133128
20:05:32|0.133128
20:05:34|0.133128
20:05:35|0.133278
20:05:36|0.133279
20:05:36|0.13328
20:05:37|0.13328
20:05:39|0.13328
20:05:39|0.13328
20:05:41|0.1336
20:05:42|0.133287
20:05:43|0.133287
20:05:44|0.133287
20:05:44|0.133287
20:05:46|0.133419
20:05:47|0.133419
20:05:48|0.133419
20:05:49|0.133419
20:05:50|0.1336
20:05:51|0.1336
20:05:52|0.1336
20:05:53|0.1336
20:05:54|0.1336
20:05:55|0.133614
20:05:56|0.133614
20:05:57|0.133419
20:05:58|0.133419
20:06:00|0.133389
20:06:00|0.133389
20:06:02|0.1336
20:06:03|0.1337
20:06:04|0.133379
20:06:05|0.133786
20:06:06|0.133802
20:06:07|0.133802
20:06:08|0.13389
20:06:09|0.13389
20:06:10|0.13389
20:06:12|0.133802
20:06:13|0.133802
20:06:14|0.133802
20:06:15|0.133802
20:06:16|0.133802
20:06:17|0.133802
20:06:18|0.133795
20:06:19|0.133795
20:06:20|0.133795
20:06:21|0.133795
20:06:22|0.133399
20:06:23|0.133614
20:06:24|0.133614
20:06:25|0.133614
20:06:26|0.133614
20:06:28|0.133614
20:06:28|0.133614
20:06:29|0.133614
20:06:31|0.133614
20:06:33|0.133614
20:06:33|0.133614
20:06:35|0.133792
20:06:36|0.1339
20:06:37|0.1339
20:06:38|0.1339
20:06:39|0.1339
20:06:40|0.1339
20:06:41|0.134
20:06:42|0.134
20:06:43|0.134
20:06:45|0.134
20:06:45|0.134099
20:06:47|0.134099
20:06:48|0.134
20:06:49|0.134
20:06:50|0.134
20:06:51|0.134003
20:06:52|0.134003
20:06:53|0.134091
20:06:54|0.134091
20:06:55|0.13409
20:06:56|0.13409
20:06:57|0.133626
20:06:58|0.133626
20:06:59|0.133626
20:07:00|0.133689
20:07:01|0.133701
20:07:02|0.133701
20:07:03|0.133918
20:07:04|0.133918
20:07:05|0.133918
20:07:06|0.133918
20:07:07|0.133918
20:07:08|0.133918
20:07:09|0.133918
20:07:10|0.133918
20:07:11|0.133689
20:07:12|0.133689
20:07:13|0.133689
20:07:14|0.133689
20:07:15|0.133999
20:07:16|0.133999
20:07:17|0.134
20:07:18|0.134
20:07:19|0.133992
20:07:20|0.133992
20:07:21|0.133992
20:07:22|0.133992
20:07:23|0.133701
20:07:24|0.133701
20:07:25|0.133701
20:07:26|0.133969
20:07:27|0.133969
20:07:28|0.133969
20:07:30|0.133757
20:07:31|0.133757
20:07:32|0.133757
20:07:33|0.133757
20:07:34|0.133757
20:07:35|0.133757
20:07:37|0.1337
20:07:38|0.133758
20:07:39|0.133758
20:07:40|0.133758
20:07:41|0.133758
20:07:42|0.133758
20:07:43|0.133757
20:07:45|0.133758
20:07:45|0.133758
20:07:46|0.1337
20:07:48|0.133916
20:07:48|0.133916
20:07:50|0.133758
20:07:51|0.133759
20:07:52|0.133759
20:07:53|0.133759
20:07:54|0.133768
20:07:55|0.133768
20:07:56|0.133768
20:07:57|0.133768
20:07:58|0.133768
20:07:59|0.133768
20:08:00|0.133768
20:08:01|0.133768
20:08:02|0.133768
20:08:03|0.133769
20:08:04|0.134
20:08:05|0.133773
20:08:06|0.133774
20:08:08|0.133774
20:08:08|0.133774
20:08:10|0.133774
20:08:10|0.133774
20:08:11|0.133774
20:08:13|0.133774
20:08:14|0.133774
20:08:14|0.133774
20:08:16|0.1341
20:08:17|0.134105
20:08:18|0.134299
20:08:19|0.134009
20:08:20|0.134009
20:08:21|0.134056
20:08:22|0.134056
20:08:23|0.134056
20:08:24|0.134056
20:08:25|0.134094
20:08:26|0.134094
20:08:27|0.134109
20:08:28|0.1343
20:08:30|0.134494
20:08:30|0.134494
20:08:32|0.134494
20:08:32|0.134494
20:08:34|0.134494
20:08:35|0.134468
20:08:35|0.134471
20:08:36|0.134471
20:08:38|0.134471
20:08:39|0.134471
20:08:40|0.134471
20:08:41|0.134471
20:08:42|0.134471
20:08:43|0.134471
20:08:43|0.134471
20:08:45|0.13442
20:08:46|0.13442
20:08:47|0.13442
20:08:48|0.13442
20:08:49|0.13442
20:08:51|0.13442
20:08:51|0.13442
20:08:53|0.13442
20:08:54|0.13442
20:08:55|0.13442
20:08:56|0.13442
20:08:57|0.134094
20:08:58|0.134094
20:08:59|0.134094
20:09:00|0.134003
20:09:02|0.134094
20:09:02|0.134094
20:09:04|0.134092
20:09:05|0.134092
20:09:06|0.134094
20:09:06|0.134094
20:09:08|0.134094
20:09:09|0.134094
20:09:10|0.134094
20:09:11|0.134094
20:09:12|0.134094
20:09:13|0.1341
20:09:14|0.134142
20:09:15|0.134142
20:09:16|0.134142
20:09:17|0.134141
20:09:18|0.134122
20:09:19|0.134122
20:09:20|0.134122
20:09:21|0.1343
20:09:22|0.1343
20:09:23|0.1343
20:09:24|0.134122
20:09:25|0.134141
20:09:26|0.134141
20:09:27|0.134381
20:09:28|0.1343
20:09:29|0.134383
20:09:31|0.134208
20:09:32|0.134208
20:09:34|0.13442
20:09:35|0.134281
20:09:36|0.134494
20:09:36|0.134217
20:09:38|0.13434
20:09:38|0.13434
20:09:40|0.13434
20:09:41|0.134491
20:09:41|0.13434
20:09:43|0.134306
20:09:45|0.134306
20:09:45|0.134306
20:09:46|0.134306
20:09:47|0.134306
20:09:48|0.134341
20:09:50|0.13434
20:09:50|0.13434
20:09:52|0.134341
20:09:53|0.134341
20:09:53|0.134341
20:09:55|0.134341
20:09:56|0.134341
20:09:57|0.134341
20:09:57|0.134341
20:09:58|0.134341
20:10:00|0.134499
20:10:01|0.1345
20:10:02|0.134401
20:10:04|0.134401
20:10:04|0.134401
20:10:06|0.1345
20:10:07|0.1345
20:10:08|0.1345
20:10:09|0.1345
20:10:10|0.1345
20:10:10|0.1345
20:10:12|0.134478
20:10:13|0.134478
20:10:14|0.134494
20:10:15|0.134494
20:10:16|0.134722
20:10:17|0.134722
20:10:18|0.134722
20:10:18|0.134341
20:10:20|0.134341
20:10:21|0.1346
20:10:23|0.1346
20:10:23|0.1346
20:10:25|0.134751
20:10:26|0.134751
20:10:27|0.1346
20:10:28|0.1346
20:10:29|0.1346
20:10:30|0.1346
20:10:32|0.1346
20:10:33|0.1346
20:10:34|0.1346
20:10:36|0.1346
20:10:36|0.1346
20:10:38|0.1346
20:10:39|0.1346
20:10:39|0.1346
20:10:41|0.1346
20:10:42|0.1346
20:10:44|0.1346
20:10:44|0.1346
20:10:45|0.134599
20:10:46|0.134599
20:10:47|0.134599
20:10:48|0.1346
20:10:49|0.1346
20:10:50|0.1346
20:10:51|0.1346
20:10:52|0.1346
20:10:54|0.1346
20:10:55|0.1346
20:10:56|0.134598
20:10:57|0.134598
20:10:58|0.134598
20:11:00|0.134478
20:11:00|0.134478
20:11:02|0.134563
20:11:03|0.134383
20:11:04|0.134383
20:11:05|0.134383
20:11:06|0.134383
20:11:07|0.134383
20:11:07|0.134356
20:11:09|0.134356
20:11:10|0.134356
20:11:11|0.134356
20:11:12|0.134356
20:11:12|0.134356
20:11:14|0.134209
20:11:15|0.134209
20:11:16|0.134209
20:11:17|0.134094
20:11:18|0.134094
20:11:18|0.134094
20:11:20|0.134094
20:11:21|0.134269
20:11:21|0.134269
20:11:23|0.134269
20:11:23|0.134269
20:11:24|0.134269
20:11:26|0.134269
20:11:27|0.134269
20:11:27|0.134269
20:11:29|0.134269
20:11:30|0.134269
20:11:31|0.134269
20:11:33|0.134094
20:11:34|0.134094
20:11:36|0.134094
20:11:36|0.134094
20:11:38|0.134094
20:11:39|0.134094
20:11:40|0.134265
20:11:41|0.134269
20:11:42|0.134356
20:11:43|0.134356
20:11:44|0.134383
20:11:44|0.134383
20:11:45|0.134383
20:11:47|0.134383
20:11:48|0.134383
20:11:49|0.134383
20:11:50|0.134383
20:11:51|0.134383
20:11:52|0.134383
20:11:54|0.134383
20:11:54|0.134383
20:11:55|0.134383
20:11:56|0.134563
20:11:57|0.134563
20:11:58|0.134563
20:12:00|0.134563
20:12:00|0.1346
20:12:03|0.134383
20:12:04|0.134383
20:12:05|0.134383
20:12:06|0.134383
20:12:07|0.134383
20:12:09|0.1349
20:12:10|0.134999
20:12:10|0.134999
20:12:12|0.134999
20:12:13|0.134999
20:12:15|0.134999
20:12:15|0.134999
20:12:16|0.134999
20:12:18|0.134999
20:12:19|0.134999
20:12:20|0.134999
20:12:21|0.134999
20:12:22|0.134999
20:12:23|0.134998
20:12:24|0.134998
20:12:25|0.134998
20:12:26|0.134997
20:12:27|0.134997
20:12:28|0.134997
20:12:29|0.134997
20:12:30|0.134999
20:12:31|0.134999
20:12:32|0.134998
20:12:34|0.134999
20:12:35|0.134999
20:12:36|0.135
20:12:38|0.135
20:12:39|0.135
20:12:40|0.1352
20:12:41|0.1352
20:12:43|0.134769
20:12:43|0.134769
20:12:44|0.134997
20:12:45|0.134997
20:12:47|0.134997
20:12:48|0.134997
20:12:48|0.134997
20:12:49|0.134997
20:12:51|0.134997
20:12:52|0.134997
20:12:52|0.134997
20:12:54|0.134997
20:12:54|0.134997
20:12:56|0.134997
20:12:56|0.134997
20:12:58|0.134997
20:12:58|0.134997
20:13:00|0.134997
20:13:00|0.134997
20:13:02|0.134997
20:13:02|0.134995
20:13:03|0.134769
20:13:05|0.134769
20:13:05|0.134769
20:13:07|0.134769
20:13:08|0.134769
20:13:09|0.134769
20:13:10|0.134777
20:13:11|0.134994
20:13:12|0.134789
20:13:13|0.134813
20:13:14|0.134997
20:13:15|0.134997
20:13:16|0.134997
20:13:17|0.134997
20:13:18|0.134996
20:13:19|0.134997
20:13:20|0.13501
20:13:22|0.13501
20:13:22|0.13501
20:13:23|0.1353
20:13:24|0.13539
20:13:25|0.135365
20:13:27|0.1356
20:13:28|0.1356
20:13:28|0.1356
20:13:29|0.1356
20:13:30|0.1356
20:13:31|0.1356
20:13:32|0.135373
20:13:33|0.135373
20:13:35|0.135499
20:13:36|0.135499
20:13:38|0.135498
20:13:39|0.135498
20:13:39|0.135114
20:13:40|0.134934
20:13:41|0.135492
20:13:43|0.135122
20:13:43|0.134786
20:13:44|0.135
20:13:46|0.135
20:13:47|0.135181
20:13:48|0.135181
20:13:49|0.135181
20:13:50|0.135122
20:13:51|0.135122
20:13:52|0.135122
20:13:53|0.135501
20:13:54|0.13504
20:13:55|0.1352
20:13:56|0.135063
20:13:57|0.135063
20:13:58|0.135063
20:14:00|0.135436
20:14:01|0.135436
20:14:02|0.135436
20:14:03|0.135436
20:14:04|0.1354
20:14:05|0.13535
20:14:06|0.13535
20:14:07|0.13535
20:14:08|0.13535
20:14:09|0.13535
20:14:10|0.135399
20:14:11|0.135399
20:14:12|0.135399
20:14:13|0.135399
20:14:14|0.13535
20:14:15|0.135395
20:14:16|0.135395
20:14:17|0.135395
20:14:18|0.135225
20:14:19|0.135066
20:14:21|0.135066
20:14:22|0.135379
20:14:23|0.135379
20:14:23|0.135349
20:14:25|0.135349
20:14:26|0.135349
20:14:27|0.135349
20:14:28|0.135349
20:14:30|0.135349
20:14:31|0.135349
20:14:31|0.135349
20:14:32|0.135349
20:14:34|0.135349
20:14:35|0.135349
20:14:37|0.135349
20:14:37|0.135349
20:14:38|0.135349
20:14:40|0.135379
20:14:41|0.135379
20:14:42|0.135379
20:14:43|0.135379
20:14:44|0.135379
20:14:46|0.135379
20:14:47|0.135379
20:14:48|0.135379
20:14:49|0.135379
20:14:50|0.135379
20:14:51|0.135154
20:14:52|0.135347
20:14:53|0.135347
20:14:55|0.135346
20:14:56|0.135346
20:14:57|0.135344
20:14:57|0.135344
20:14:59|0.135344
20:15:00|0.135344
20:15:00|0.135344
20:15:01|0.135344
20:15:03|0.135346
20:15:04|0.135346
20:15:05|0.135346
20:15:06|0.135346
20:15:07|0.135346
20:15:07|0.135346
20:15:08|0.135344
20:15:10|0.135379
20:15:11|0.135192
20:15:12|0.135379
20:15:13|0.135436
20:15:14|0.135549
20:15:15|0.135549
20:15:16|0.13559
20:15:17|0.13559
20:15:18|0.135795
20:15:19|0.135628
20:15:20|0.135628
20:15:21|0.135628
20:15:22|0.135628
20:15:23|0.1359
20:15:24|0.135741
20:15:26|0.136227
20:15:26|0.136227
20:15:28|0.136227
20:15:28|0.135899
20:15:29|0.135899
20:15:31|0.135642
20:15:31|0.136144
20:15:32|0.136144
20:15:33|0.13599
20:15:34|0.13599
20:15:36|0.1359
20:15:38|0.136008
20:15:40|0.135693
20:15:40|0.135693
20:15:41|0.13599
20:15:43|0.136269
20:15:44|0.136269
20:15:45|0.136269
20:15:46|0.136269
20:15:46|0.135693
20:15:48|0.13599
20:15:49|0.13599
20:15:50|0.13599
20:15:51|0.13599
20:15:51|0.13599
20:15:54|0.135989
20:15:54|0.135989
20:15:56|0.135989
20:15:57|0.135989
20:15:58|0.135989
20:15:59|0.135989
20:16:00|0.135989
20:16:01|0.135989
20:16:02|0.135989
20:16:03|0.1357
20:16:05|0.135977
20:16:05|0.135977
20:16:06|0.135977
20:16:07|0.135977
20:16:08|0.135629
20:16:09|0.135315
20:16:11|0.135315
20:16:11|0.135315
20:16:12|0.135315
20:16:13|0.135336
20:16:14|0.135723
20:16:15|0.135707
20:16:16|0.135315
20:16:17|0.135315
20:16:18|0.135315
20:16:19|0.135315
20:16:20|0.135315
20:16:22|0.135315
20:16:23|0.135315
20:16:24|0.135315
20:16:24|0.135315
20:16:26|0.135315
20:16:26|0.135315
20:16:28|0.135315
20:16:29|0.135317
20:16:30|0.135317
20:16:31|0.135317
20:16:32|0.135317
20:16:33|0.135315
20:16:34|0.135315
20:16:35|0.135584
20:16:36|0.135584
20:16:37|0.135319
20:16:38|0.135319
20:16:39|0.135319
20:16:40|0.135319
20:16:41|0.135319
20:16:43|0.135315
20:16:44|0.135315
20:16:44|0.135316
20:16:46|0.135316
20:16:46|0.135315
20:16:48|0.135319
20:16:49|0.135319
20:16:50|0.135319
20:16:51|0.135158
20:16:52|0.135158
20:16:53|0.135316
20:16:55|0.135316
20:16:55|0.135316
20:16:56|0.135187
20:16:57|0.135159
20:16:58|0.135159
20:16:59|0.135319
20:17:00|0.135319
20:17:01|0.135319
20:17:02|0.135319
20:17:03|0.135319
20:17:04|0.135294
20:17:06|0.135294
20:17:06|0.135294
20:17:07|0.135316
20:17:08|0.135316
20:17:09|0.135316
20:17:10|0.135316
20:17:11|0.135504
20:17:12|0.135504
20:17:13|0.135504
20:17:14|0.135332
20:17:15|0.135332
20:17:16|0.135332
20:17:17|0.135332
20:17:18|0.135332
20:17:19|0.135332
20:17:20|0.13535
20:17:21|0.13535
20:17:22|0.135335
20:17:23|0.135332
20:17:24|0.135332
20:17:25|0.135332
20:17:26|0.135332
20:17:27|0.135332
20:17:28|0.135332
20:17:29|0.135332
20:17:30|0.135571
20:17:31|0.135571
20:17:32|0.135332
20:17:33|0.135333
20:17:34|0.135332
20:17:35|0.135332
20:17:36|0.135335
20:17:38|0.135335
20:17:40|0.135544
20:17:40|0.135563
20:17:42|0.135563
20:17:44|0.135563
20:17:44|0.135563
20:17:46|0.135359
20:17:47|0.135359
20:17:48|0.135359
20:17:50|0.135332
20:17:50|0.135332
20:17:51|0.135332
20:17:52|0.135332
20:17:53|0.135332
20:17:54|0.135332
20:17:55|0.135332
20:17:57|0.135343
20:17:58|0.135343
20:17:58|0.135334
20:18:00|0.135334
20:18:01|0.135332
20:18:02|0.135332
20:18:03|0.135332
20:18:04|0.135332
20:18:06|0.1353
20:18:06|0.1353
20:18:07|0.1353
20:18:09|0.135154
20:18:10|0.135305
20:18:10|0.135025
20:18:13|0.135025
20:18:14|0.135025
20:18:14|0.135025
20:18:15|0.134865
20:18:16|0.134865
20:18:18|0.134865
20:18:18|0.135025
20:18:20|0.135025
20:18:21|0.13514
20:18:22|0.13514
20:18:23|0.1349
20:18:24|0.1349
20:18:25|0.135097
20:18:26|0.135097
20:18:27|0.135097
20:18:28|0.135097
20:18:29|0.135097
20:18:30|0.135097
20:18:31|0.135025
20:18:32|0.13514
20:18:33|0.135277
20:18:34|0.135277
20:18:35|0.135277
20:18:36|0.135097
20:18:37|0.135097
20:18:38|0.134944
20:18:40|0.134947
20:18:40|0.135025
20:18:42|0.135119
20:18:42|0.135101
20:18:44|0.135101
20:18:44|0.135132
20:18:46|0.135107
20:18:46|0.135277
20:18:47|0.135277
20:18:48|0.135178
20:18:49|0.135533
20:18:50|0.135461
20:18:52|0.135461
20:18:54|0.135461
20:18:55|0.135393
20:18:56|0.135143
20:18:57|0.135143
20:18:57|0.135143
20:18:59|0.135277
20:18:59|0.135277
20:19:00|0.135407
20:19:01|0.135143
20:19:03|0.135143
20:19:04|0.135143
20:19:05|0.135158
20:19:06|0.135158
20:19:07|0.135407
20:19:08|0.135456
20:19:09|0.135456
20:19:10|0.135456
20:19:12|0.135456
20:19:13|0.135407
20:19:14|0.135407
20:19:15|0.135407
20:19:16|0.135407
20:19:17|0.135407
20:19:18|0.135407
20:19:19|0.135407
20:19:20|0.135448
20:19:21|0.135445
20:19:22|0.13511
20:19:23|0.135461
20:19:24|0.13541
20:19:25|0.135099
20:19:26|0.135098
20:19:27|0.135
20:19:28|0.135295
20:19:29|0.135002
20:19:30|0.135002
20:19:31|0.135009
20:19:32|0.135009
20:19:33|0.135009
20:19:34|0.135009
20:19:35|0.135009
20:19:36|0.135009
20:19:37|0.135009
20:19:38|0.135009
20:19:39|0.135017
20:19:40|0.135017
20:19:41|0.135017
20:19:42|0.135017
20:19:43|0.135114
20:19:44|0.135114
20:19:46|0.135115
20:19:47|0.135115
20:19:48|0.135115
20:19:49|0.135445
20:19:50|0.13501
20:19:51|0.13501
20:19:52|0.13501
20:19:53|0.135015
20:19:54|0.135015
20:19:55|0.135015
20:19:56|0.135011
20:19:57|0.135011
20:19:59|0.13478
20:19:59|0.134987
20:20:01|0.134987
20:20:02|0.134987
20:20:03|0.134987
20:20:05|0.134987
20:20:06|0.134987
20:20:07|0.134987
20:20:08|0.134987
20:20:09|0.134986
20:20:10|0.134986
20:20:11|0.134986
20:20:12|0.134986
20:20:13|0.134987
20:20:14|0.135
20:20:15|0.135
20:20:16|0.134986
20:20:18|0.134987
20:20:19|0.134987
20:20:19|0.134987
20:20:21|0.134987
20:20:22|0.134987
20:20:22|0.134987
20:20:24|0.134986
20:20:25|0.134984
20:20:25|0.134984
20:20:27|0.134984
20:20:27|0.134984
20:20:29|0.134984
20:20:29|0.134987
20:20:30|0.134986
20:20:32|0.134986
20:20:32|0.134986
20:20:34|0.134986
20:20:35|0.134986
20:20:36|0.134984
20:20:37|0.13484
20:20:37|0.13484
20:20:39|0.13484
20:20:39|0.13484
20:20:41|0.134843
20:20:42|0.134843
20:20:44|0.134843
20:20:45|0.134843
20:20:46|0.134984
20:20:48|0.135115
20:20:48|0.135115
20:20:49|0.134946
20:20:50|0.134972
20:20:52|0.134972
20:20:53|0.134972
20:20:54|0.134972
20:20:56|0.134972
20:20:57|0.135115
20:20:58|0.134972
20:20:59|0.134972
20:21:00|0.135115
20:21:02|0.134978
20:21:02|0.134978
20:21:03|0.134978
20:21:04|0.134978
20:21:05|0.134978
20:21:06|0.13544
20:21:07|0.13504
20:21:08|0.135461
20:21:10|0.135461
20:21:11|0.135309
20:21:12|0.135309
20:21:13|0.135309
20:21:14|0.13532
20:21:14|0.135321
20:21:16|0.135321
20:21:17|0.135309
20:21:17|0.135309
20:21:19|0.135309
20:21:20|0.135309
20:21:21|0.135309
20:21:22|0.135309
20:21:23|0.135309
20:21:24|0.135321
20:21:24|0.135404
20:21:27|0.135404
20:21:27|0.135404
20:21:28|0.135404
20:21:29|0.135404
20:21:30|0.135321
20:21:31|0.135321
20:21:32|0.135404
20:21:33|0.135404
20:21:34|0.135404
20:21:35|0.1355
20:21:36|0.1355
20:21:37|0.1355
20:21:38|0.1355
20:21:39|0.1355
20:21:40|0.135476
20:21:42|0.135339
20:21:44|0.135476
20:21:44|0.135476
20:21:45|0.135476
20:21:47|0.135476
20:21:47|0.135476
20:21:49|0.135476
20:21:51|0.135476
20:21:51|0.135476
20:21:52|0.135476
20:21:53|0.135476
20:21:54|0.1355
20:21:56|0.13534
20:21:57|0.13534
20:21:58|0.135476
20:21:59|0.135499
20:21:59|0.135499
20:22:00|0.135499
20:22:02|0.135476
20:22:03|0.135476
20:22:05|0.135349
20:22:05|0.135349
20:22:07|0.135349
20:22:09|0.135349
20:22:10|0.135349
20:22:10|0.135349
20:22:13|0.135349
20:22:13|0.135349
20:22:14|0.135349
20:22:15|0.135349
20:22:16|0.135349
20:22:17|0.135349
20:22:18|0.135342
20:22:19|0.135349
20:22:20|0.135349
20:22:21|0.135349
20:22:22|0.135349
20:22:23|0.1355
20:22:24|0.1355
20:22:25|0.135953
20:22:26|0.135953
20:22:27|0.135953
20:22:29|0.135544
20:22:29|0.135544
20:22:31|0.135945
20:22:32|0.135945
20:22:33|0.135945
20:22:33|0.135945
20:22:35|0.135945
20:22:36|0.135945
20:22:37|0.135594
20:22:38|0.135594
20:22:39|0.135942
20:22:40|0.135942
20:22:41|0.135942
20:22:41|0.135713
20:22:44|0.135945
20:22:45|0.135595
20:22:45|0.135942
20:22:48|0.1357
20:22:48|0.135941
20:22:49|0.135609
20:22:50|0.135942
20:22:51|0.135625
20:22:52|0.135942
20:22:53|0.135942
20:22:54|0.135942
20:22:55|0.135942
20:22:56|0.135942
20:22:57|0.135942
20:22:58|0.135942
20:22:59|0.135942
20:23:00|0.135942
20:23:01|0.135743
20:23:02|0.135743
20:23:03|0.135743
20:23:04|0.135743
20:23:05|0.135743
20:23:06|0.135743
20:23:08|0.135742
20:23:09|0.135742
20:23:09|0.135742
20:23:11|0.135743
20:23:12|0.135743
20:23:13|0.135743
20:23:13|0.135743
20:23:15|0.135743
20:23:16|0.135743
20:23:16|0.135626
20:23:18|0.135743
20:23:19|0.135743
20:23:19|0.135628
20:23:21|0.135628
20:23:21|0.135595
20:23:23|0.13574
20:23:24|0.1357
20:23:24|0.1355
20:23:26|0.1355
20:23:27|0.1355
20:23:27|0.1355
20:23:29|0.1355
20:23:29|0.1355
20:23:31|0.1355
20:23:32|0.1355
20:23:32|0.1355
20:23:33|0.1355
20:23:34|0.1357
20:23:36|0.1357
20:23:37|0.1357
20:23:37|0.13561
20:23:39|0.135741
20:23:40|0.135618
20:23:41|0.135618
20:23:42|0.135618
20:23:43|0.135743
20:23:43|0.135743
20:23:45|0.135741
20:23:47|0.135623
20:23:48|0.135623
20:23:50|0.135627
20:23:50|0.135627
20:23:51|0.135627
20:23:52|0.135627
20:23:53|0.135627
20:23:54|0.135748
20:23:55|0.135748
20:23:56|0.135746
20:23:57|0.135746
20:23:58|0.135745
20:23:59|0.135745
20:24:00|0.135745
20:24:01|0.135745
20:24:02|0.135745
20:24:03|0.135745
20:24:05|0.135745
20:24:06|0.135745
20:24:07|0.135755
20:24:08|0.135755
20:24:09|0.135755
20:24:10|0.135759
20:24:12|0.135759
20:24:13|0.135759
20:24:14|0.135759
20:24:15|0.135759
20:24:16|0.135759
20:24:17|0.135759
20:24:18|0.135759
20:24:19|0.135759
20:24:20|0.135757
20:24:21|0.135757
20:24:22|0.135938
20:24:23|0.135938
20:24:24|0.135977
20:24:25|0.13599
20:24:26|0.136
20:24:27|0.135852
20:24:27|0.135973
20:24:29|0.135973
20:24:29|0.136499
20:24:31|0.136499
20:24:32|0.136499
20:24:32|0.1365
20:24:34|0.1365
20:24:35|0.1365
20:24:36|0.137647
20:24:37|0.13766
20:24:38|0.137279
20:24:39|0.137296
20:24:40|0.1379
20:24:41|0.1379
20:24:42|0.137908
20:24:43|0.137293
20:24:45|0.137908
20:24:47|0.137908
20:24:48|0.137502
20:24:49|0.137502
20:24:49|0.137491
20:24:52|0.137873
20:24:52|0.137873
20:24:53|0.137871
20:24:54|0.137871
20:24:55|0.137874
20:24:56|0.137502
20:24:57|0.137871
20:24:58|0.137864
20:24:59|0.137839
20:25:00|0.137875
20:25:01|0.137988
20:25:02|0.137871
20:25:03|0.137871
20:25:04|0.138
20:25:05|0.138
20:25:07|0.137875
20:25:08|0.13787
20:25:10|0.137871
20:25:10|0.137871
20:25:11|0.137871
20:25:12|0.137871
20:25:13|0.137871
20:25:14|0.137871
20:25:15|0.1382
20:25:16|0.1383
20:25:17|0.138499
20:25:18|0.13893
20:25:19|0.139207
20:25:20|0.139555
20:25:21|0.13992
20:25:22|0.13992
20:25:23|0.13945
20:25:24|0.139171
20:25:25|0.138312
20:25:26|0.138808
20:25:27|0.138808
20:25:28|0.138808
20:25:29|0.138991
20:25:30|0.13899
20:25:31|0.138952
20:25:32|0.138942
20:25:33|0.138932
20:25:34|0.138807
20:25:35|0.138838
20:25:36|0.138838
20:25:37|0.138825
20:25:38|0.138807
20:25:39|0.138807
20:25:40|0.138819
20:25:41|0.138819
20:25:42|0.138807
20:25:43|0.138807
20:25:44|0.138819
20:25:46|0.138817
20:25:46|0.138817
20:25:47|0.1385
20:25:49|0.1385
20:25:51|0.138807
20:25:51|0.138807
20:25:52|0.138807
20:25:54|0.138819
20:25:55|0.1388
20:25:55|0.1388
20:25:57|0.139
20:25:58|0.139
20:25:59|0.139
20:26:00|0.138819
20:26:00|0.138819
20:26:02|0.138819
20:26:03|0.138592
20:26:05|0.138643
20:26:05|0.138643
20:26:06|0.138643
20:26:07|0.1385
20:26:08|0.138266
20:26:10|0.138514
20:26:12|0.138514
20:26:12|0.138514
20:26:13|0.138514
20:26:14|0.138514
20:26:15|0.138514
20:26:17|0.138616
20:26:19|0.138513
20:26:19|0.138639
20:26:20|0.138638
20:26:21|0.1385
20:26:22|0.138643
20:26:23|0.138643
20:26:24|0.138643
20:26:25|0.138638
20:26:26|0.138687
20:26:27|0.138687
20:26:28|0.138645
20:26:29|0.138645
20:26:30|0.138643
20:26:31|0.138687
20:26:32|0.138513
20:26:34|0.138645
20:26:35|0.138291
20:26:35|0.138063
20:26:36|0.138
20:26:37|0.137634
20:26:39|0.138116
20:26:40|0.138101
20:26:41|0.138287
20:26:41|0.138449
20:26:43|0.138333
20:26:44|0.138326
20:26:46|0.138287
20:26:47|0.138
20:26:49|0.137636
20:26:49|0.138221
20:26:51|0.137637
20:26:53|0.137637
20:26:54|0.137637
20:26:54|0.137933
20:26:56|0.137933
20:26:57|0.137543
20:26:58|0.137543
20:26:59|0.137635
20:27:00|0.137635
20:27:01|0.1375
20:27:02|0.1375
20:27:03|0.137503
20:27:04|0.137503
20:27:06|0.137637
20:27:06|0.137637
20:27:07|0.137637
20:27:08|0.137981
20:27:09|0.137981
20:27:11|0.137931
20:27:11|0.137931
20:27:13|0.137931
20:27:14|0.13752
20:27:15|0.137637
20:27:16|0.137501
20:27:16|0.137491
20:27:17|0.137929
20:27:19|0.137929
20:27:20|0.137634
20:27:21|0.137602
20:27:21|0.1375
20:27:23|0.1375
20:27:24|0.137594
20:27:26|0.137574
20:27:27|0.137483
20:27:28|0.137483
20:27:29|0.137483
20:27:30|0.137569
20:27:30|0.137569
20:27:31|0.137455
20:27:33|0.137371
20:27:34|0.137365
20:27:35|0.137238
20:27:36|0.137312
20:27:36|0.137312
20:27:38|0.137312
20:27:38|0.137312
20:27:40|0.137312
20:27:41|0.137312
20:27:42|0.137433
20:27:43|0.137312
20:27:44|0.137192
20:27:45|0.137192
20:27:45|0.137298
20:27:47|0.137298
20:27:48|0.137187
20:27:49|0.137109
20:27:51|0.137187
20:27:51|0.137187
20:27:52|0.137187
20:27:53|0.137101
20:27:54|0.137104
20:27:55|0.137104
20:27:56|0.137108
20:27:58|0.137101
20:28:00|0.137106
20:28:01|0.137209
20:28:01|0.137209
20:28:03|0.137237
20:28:05|0.137237
20:28:06|0.13724
20:28:07|0.13724
20:28:08|0.13724
20:28:10|0.13724
20:28:11|0.13724
20:28:12|0.13724
20:28:12|0.137304
20:28:14|0.137499
20:28:15|0.13759
20:28:16|0.137637
20:28:16|0.137691
20:28:17|0.137691
20:28:19|0.137812
20:28:20|0.137812
20:28:21|0.137812
20:28:21|0.137812
20:28:22|0.137691
20:28:24|0.137447
20:28:24|0.137643
20:28:26|0.137643
20:28:27|0.137643
20:28:28|0.137436
20:28:29|0.137507
20:28:29|0.137585
20:28:30|0.137585
20:28:31|0.137436
20:28:32|0.137436
20:28:33|0.137436
20:28:35|0.137507
20:28:36|0.137507
20:28:36|0.137507
20:28:37|0.137585
20:28:38|0.137585
20:28:40|0.137585
20:28:40|0.137507
20:28:41|0.137523
20:28:42|0.137673
20:28:43|0.1373
20:28:44|0.1376
20:28:45|0.1376
20:28:46|0.137507
20:28:48|0.137522
20:28:49|0.137506
20:28:50|0.137304
20:28:51|0.1375
20:28:52|0.137503
20:28:53|0.137523
20:28:54|0.137523
20:28:55|0.137523
20:28:57|0.137522
20:28:58|0.137522
20:28:59|0.137522
20:29:00|0.137522
20:29:02|0.137584
20:29:03|0.1375
20:29:04|0.1375
20:29:05|0.137379
20:29:06|0.137379
20:29:07|0.137507
20:29:08|0.137529
20:29:09|0.137529
20:29:11|0.137529
20:29:11|0.13746
20:29:12|0.137304
20:29:14|0.137304
20:29:15|0.13724
20:29:16|0.137352
20:29:17|0.137227
20:29:18|0.137227
20:29:19|0.137227
20:29:20|0.137227
20:29:22|0.137227
20:29:23|0.137305
20:29:24|0.137305
20:29:24|0.137529
20:29:26|0.137374
20:29:26|0.13744
20:29:28|0.13744
20:29:28|0.137585
20:29:29|0.13765
20:29:31|0.13765
20:29:32|0.13765
20:29:32|0.13765
20:29:33|0.137584
20:29:35|0.137584
20:29:35|0.137584
20:29:37|0.137584
20:29:37|0.137584
20:29:38|0.137584
20:29:39|0.137584
20:29:40|0.137691
20:29:41|0.1376
20:29:43|0.137466
20:29:43|0.137584
20:29:44|0.137584
20:29:45|0.137584
20:29:46|0.137584
20:29:48|0.137584
20:29:48|0.137584
20:29:49|0.137584
20:29:50|0.137584
20:29:52|0.137584
20:29:53|0.137584
20:29:54|0.137584
20:29:55|0.137584
20:29:56|0.137584
20:29:57|0.137584
20:29:58|0.137691
20:29:59|0.137691
20:30:00|0.137691
20:30:01|0.137691
20:30:02|0.137611
20:30:03|0.137611
20:30:04|0.137611
20:30:05|0.1378
20:30:07|0.137729
20:30:08|0.137729
20:30:09|0.137697
20:30:09|0.13798
20:30:11|0.137999
20:30:11|0.137999
20:30:12|0.137999
20:30:14|0.13803
20:30:14|0.138038
20:30:16|0.138038
20:30:17|0.138106
20:30:18|0.138495
20:30:19|0.138228
20:30:20|0.138228
20:30:21|0.137755
20:30:22|0.137755
20:30:23|0.137755
20:30:25|0.137755
20:30:25|0.137755
20:30:27|0.137755
20:30:28|0.137755
20:30:29|0.138228
20:30:30|0.138228
20:30:31|0.138228
20:30:32|0.138228
20:30:33|0.13823
20:30:34|0.13823
20:30:35|0.138292
20:30:36|0.138292
20:30:37|0.13823
20:30:38|0.13823
20:30:39|0.13823
20:30:40|0.13823
20:30:41|0.138325
20:30:42|0.138231
20:30:44|0.138086
20:30:45|0.138194
20:30:46|0.138194
20:30:47|0.13785
20:30:48|0.137851
20:30:49|0.137953
20:30:50|0.137953
20:30:51|0.137844
20:30:53|0.137986
20:30:53|0.137986
20:30:55|0.137992
20:30:56|0.137972
20:30:57|0.137997
20:30:58|0.137997
20:30:59|0.137997
20:31:01|0.137986
20:31:01|0.137986
20:31:02|0.137977
20:31:03|0.137975
20:31:05|0.137975
20:31:06|0.137837
20:31:07|0.137729
20:31:08|0.137602
20:31:08|0.137584
20:31:10|0.137584
20:31:11|0.137584
20:31:12|0.137584
20:31:13|0.137584
20:31:14|0.137584
20:31:15|0.1376
20:31:16|0.137997
20:31:17|0.137433
20:31:19|0.137433
20:31:19|0.137433
20:31:20|0.137584
20:31:21|0.137584
20:31:22|0.137584
20:31:23|0.137579
20:31:24|0.137932
20:31:25|0.137932
20:31:26|0.137932
20:31:27|0.137932
20:31:28|0.137997
20:31:29|0.137997
20:31:30|0.137997
20:31:31|0.137997
20:31:32|0.137997
20:31:33|0.137932
20:31:34|0.137932
20:31:35|0.137932
20:31:36|0.137932
20:31:37|0.138011
20:31:38|0.138011
20:31:39|0.138011
20:31:40|0.138026
20:31:41|0.138194
20:31:42|0.138026
20:31:43|0.138027
20:31:44|0.138027
20:31:45|0.137997
20:31:46|0.138011
20:31:47|0.138011
20:31:48|0.137755
20:31:49|0.137755
20:31:50|0.137755
20:31:51|0.137755
20:31:53|0.137946
20:31:55|0.137946
20:31:55|0.137946
20:31:57|0.137946
20:31:58|0.138011
20:31:59|0.137996
20:32:00|0.137996
20:32:02|0.137996
20:32:02|0.137996
20:32:03|0.137996
20:32:04|0.137783
20:32:06|0.137584
20:32:07|0.137657
20:32:09|0.1375
20:32:09|0.137585
20:32:10|0.137528
20:32:11|0.137528
20:32:13|0.137444
20:32:14|0.137444
20:32:15|0.137444
20:32:16|0.137444
20:32:16|0.137444
20:32:19|0.137528
20:32:19|0.137528
20:32:20|0.137528
20:32:21|0.137528
20:32:22|0.137444
20:32:23|0.137444
20:32:24|0.137468
20:32:25|0.137468
20:32:26|0.137651
20:32:27|0.137528
20:32:28|0.137471
20:32:29|0.137471
20:32:30|0.137463
20:32:32|0.137463
20:32:33|0.137463
20:32:34|0.137296
20:32:35|0.137296
20:32:36|0.137285
20:32:37|0.137285
20:32:37|0.137119
20:32:39|0.137119
20:32:39|0.137119
20:32:41|0.137119
20:32:42|0.136997
20:32:42|0.136997
20:32:44|0.136997
20:32:45|0.137043
20:32:46|0.13698
20:32:47|0.1369
20:32:48|0.136902
20:32:49|0.13705
20:32:49|0.13705
20:32:51|0.1369
20:32:52|0.1369
20:32:53|0.1369
20:32:54|0.1369
20:32:55|0.136977
20:32:56|0.136977
20:32:57|0.136875
20:32:59|0.136892
20:33:00|0.136892
20:33:00|0.13689
20:33:02|0.1369
20:33:03|0.13705
20:33:04|0.136944
20:33:05|0.137119
20:33:06|0.136944
20:33:06|0.136944
20:33:08|0.136946
20:33:09|0.1369
20:33:10|0.1369
20:33:11|0.1369
20:33:12|0.136944
20:33:13|0.136944
20:33:14|0.136942
20:33:15|0.1369
20:33:16|0.13689
20:33:17|0.136723
20:33:18|0.136723
20:33:19|0.136877
20:33:20|0.136899
20:33:21|0.136899
20:33:22|0.136899
20:33:23|0.1369
20:33:24|0.1369
20:33:25|0.1369
20:33:26|0.1369
20:33:27|0.136722
20:33:28|0.136719
20:33:29|0.136719
20:33:30|0.136719
20:33:31|0.136719
20:33:32|0.136629
20:33:33|0.136877
20:33:34|0.136574
20:33:35|0.136637
20:33:36|0.136637
20:33:37|0.136878
20:33:38|0.136878
20:33:39|0.136878
20:33:39|0.136878
20:33:41|0.136898
20:33:41|0.136898
20:33:42|0.136722
20:33:44|0.136722
20:33:44|0.136876
20:33:45|0.136591
20:33:47|0.136722
20:33:48|0.136722
20:33:48|0.136722
20:33:49|0.136722
20:33:51|0.1368
20:33:52|0.136722
20:33:52|0.136898
20:33:55|0.136898
20:33:56|0.136898
20:33:58|0.136898
20:33:58|0.136746
20:33:59|0.136746
20:34:00|0.136898
20:34:02|0.136898
20:34:02|0.136898
20:34:04|0.136763
20:34:05|0.136763
20:34:06|0.136763
20:34:07|0.13688
20:34:08|0.13688
20:34:09|0.13688
20:34:10|0.136536
20:34:11|0.136876
20:34:12|0.136876
20:34:13|0.136587
20:34:14|0.136587
20:34:15|0.136587
20:34:16|0.136587
20:34:18|0.1368
20:34:19|0.136763
20:34:19|0.13673
20:34:22|0.13673
20:34:22|0.13673
20:34:23|0.13673
20:34:24|0.13673
20:34:25|0.13673
20:34:26|0.13688
20:34:27|0.1369
20:34:28|0.137
20:34:29|0.136907
20:34:30|0.13688
20:34:31|0.13673
20:34:32|0.13688
20:34:33|0.13688
20:34:34|0.13688
20:34:35|0.136611
20:34:36|0.136611
20:34:37|0.136611
20:34:38|0.136611
20:34:39|0.136611
20:34:40|0.13688
20:34:41|0.13688
20:34:42|0.13688
20:34:43|0.136898
20:34:44|0.136898
20:34:45|0.136898
20:34:46|0.136898
20:34:47|0.136898
20:34:48|0.136898
20:34:50|0.136881
20:34:50|0.136881
20:34:52|0.136849
20:34:53|0.136849
20:34:54|0.13673
20:34:55|0.136822
20:34:57|0.136822
20:34:58|0.136822
20:34:59|0.136822
20:35:00|0.1365
20:35:02|0.136218
20:35:02|0.136218
20:35:04|0.136218
20:35:06|0.136218
20:35:07|0.136218
20:35:09|0.136218
20:35:09|0.136218
20:35:10|0.136218
20:35:11|0.136306
20:35:13|0.136306
20:35:13|0.136306
20:35:15|0.1363
20:35:16|0.136218
20:35:17|0.1361
20:35:18|0.136222
20:35:19|0.136218
20:35:20|0.136306
20:35:20|0.136306
20:35:22|0.1362
20:35:23|0.1362
20:35:23|0.1362
20:35:24|0.136218
20:35:26|0.136218
20:35:26|0.136222
20:35:27|0.136222
20:35:28|0.13599
20:35:29|0.135997
20:35:30|0.135997
20:35:32|0.136218
20:35:33|0.136088
20:35:34|0.136222
20:35:35|0.136
20:35:36|0.136015
20:35:37|0.136015
20:35:38|0.136599
20:35:39|0.136599
20:35:40|0.136198
20:35:41|0.136119
20:35:42|0.136119
20:35:43|0.136119
20:35:44|0.136119
20:35:45|0.136119
20:35:46|0.136198
20:35:47|0.136323
20:35:48|0.136119
20:35:49|0.13599
20:35:50|0.13599
20:35:51|0.136367
20:35:52|0.136367
20:35:53|0.136367
20:35:55|0.136311
20:35:56|0.136311
20:35:58|0.136311
20:35:58|0.136068
20:35:59|0.136068
20:36:01|0.136068
20:36:02|0.135825
20:36:03|0.136191
20:36:04|0.136191
20:36:06|0.13568
20:36:06|0.13568
20:36:08|0.135704
20:36:09|0.135704
20:36:10|0.135704
20:36:11|0.135704
20:36:12|0.135704
20:36:13|0.135704
20:36:14|0.13568
20:36:15|0.135704
20:36:16|0.135704
20:36:17|0.135403
20:36:19|0.135403
20:36:20|0.135403
20:36:20|0.135409
20:36:22|0.135704
20:36:23|0.135704
20:36:24|0.135709
20:36:25|0.136105
20:36:25|0.136105
20:36:27|0.136105
20:36:28|0.136105
20:36:29|0.136105
20:36:30|0.136105
20:36:31|0.135995
20:36:32|0.135995
20:36:33|0.135574
20:36:34|0.135574
20:36:35|0.135574
20:36:36|0.135574
20:36:37|0.135574
20:36:38|0.135825
20:36:39|0.135825
20:36:40|0.135825
20:36:41|0.135825
20:36:42|0.135825
20:36:43|0.135256
20:36:44|0.135256
20:36:45|0.1357
20:36:46|0.135746
20:36:47|0.135746
20:36:48|0.135746
20:36:49|0.135825
20:36:50|0.135825
20:36:51|0.135825
20:36:52|0.135825
20:36:53|0.13582
20:36:54|0.135737
20:36:55|0.135799
20:36:56|0.135746
20:36:58|0.135953
20:36:59|0.135825
20:37:01|0.135825
20:37:02|0.135825
20:37:03|0.135825
20:37:04|0.135825
20:37:06|0.135746
20:37:07|0.135746
20:37:08|0.135746
20:37:09|0.135542
20:37:10|0.135816
20:37:11|0.135816
20:37:13|0.135816
20:37:14|0.135816
20:37:15|0.135816
20:37:15|0.135816
20:37:17|0.135756
20:37:18|0.135756
20:37:19|0.135756
20:37:20|0.135825
20:37:21|0.135825
20:37:22|0.135825
20:37:23|0.135825
20:37:24|0.135825
20:37:25|0.135825
20:37:27|0.135703
20:37:28|0.135703
20:37:28|0.135703
20:37:29|0.135703
20:37:30|0.135703
20:37:31|0.135703
20:37:33|0.135979
20:37:34|0.136
20:37:34|0.136102
20:37:36|0.136198
20:37:36|0.136198
20:37:37|0.136137
20:37:39|0.136135
20:37:39|0.136135
20:37:41|0.136135
20:37:42|0.136159
20:37:42|0.136166
20:37:43|0.136166
20:37:45|0.136166
20:37:45|0.136166
20:37:46|0.136166
20:37:47|0.136166
20:37:49|0.136166
20:37:49|0.136166
20:37:51|0.136166
20:37:52|0.136166
20:37:52|0.136166
20:37:54|0.136159
20:37:55|0.136166
20:37:55|0.136166
20:37:57|0.136235
20:37:58|0.136235
20:38:00|0.136235
20:38:01|0.136235
20:38:03|0.136102
20:38:04|0.13615
20:38:04|0.135917
20:38:05|0.136097
20:38:07|0.136149
20:38:09|0.136149
20:38:09|0.136149
20:38:10|0.136149
20:38:12|0.136149
20:38:13|0.136041
20:38:14|0.136041
20:38:15|0.136041
20:38:16|0.136001
20:38:17|0.136001
20:38:18|0.136001
20:38:19|0.136001
20:38:20|0.135781
20:38:21|0.135781
20:38:22|0.135781
20:38:23|0.135781
20:38:24|0.135781
20:38:25|0.135781
20:38:26|0.135736
20:38:27|0.135856
20:38:28|0.13604
20:38:29|0.135784
20:38:30|0.135784
20:38:31|0.135784
20:38:32|0.135828
20:38:33|0.135828
20:38:34|0.135828
20:38:35|0.136041
20:38:36|0.136041
20:38:37|0.136041
20:38:38|0.136041
20:38:39|0.135965
20:38:40|0.135965
20:38:41|0.135965
20:38:42|0.135965
20:38:43|0.135965
20:38:44|0.136011
20:38:45|0.136011
20:38:46|0.136011
20:38:47|0.136011
20:38:48|0.135781
20:38:49|0.135781
20:38:50|0.135873
20:38:51|0.135873
20:38:53|0.135879
20:38:53|0.135879
20:38:54|0.135965
20:38:55|0.135965
20:38:56|0.135965
20:38:57|0.135965
20:38:58|0.135965
20:38:59|0.135965
20:39:01|0.135965
20:39:01|0.135965
20:39:02|0.135965
20:39:04|0.135965
20:39:05|0.135965
20:39:07|0.135879
20:39:08|0.135962
20:39:09|0.135962
20:39:10|0.135962
20:39:12|0.135962
20:39:12|0.135962
20:39:13|0.135911
20:39:14|0.135911
20:39:16|0.135911
20:39:16|0.135911
20:39:18|0.135911
20:39:18|0.135911
20:39:19|0.135911
20:39:21|0.135911
20:39:21|0.135911
20:39:22|0.135911
20:39:23|0.135911
20:39:24|0.135911
20:39:25|0.135911
20:39:26|0.135911
20:39:27|0.135911
20:39:28|0.135911
20:39:29|0.135911
20:39:30|0.135911
20:39:31|0.135911
20:39:33|0.136113
20:39:34|0.136113
20:39:36|0.136119
20:39:36|0.136113
20:39:37|0.136281
20:39:38|0.136263
20:39:39|0.136263
20:39:40|0.136263
20:39:41|0.136281
20:39:42|0.136281
20:39:44|0.136281
20:39:45|0.136495
20:39:46|0.136311
20:39:46|0.136311
20:39:47|0.136311
20:39:48|0.136311
20:39:50|0.136311
20:39:51|0.136311
20:39:52|0.136281
20:39:53|0.136281
20:39:53|0.136281
20:39:55|0.136281
20:39:55|0.136281
20:39:56|0.136281
20:39:57|0.136281
20:39:59|0.136281
20:40:01|0.136398
20:40:02|0.1365
20:40:03|0.1366
20:40:04|0.136714
20:40:05|0.136714
20:40:07|0.1368
20:40:07|0.1368
20:40:08|0.1368
20:40:09|0.1368
20:40:10|0.136725
20:40:11|0.136725
20:40:12|0.136725
20:40:14|0.136725
20:40:15|0.136725
20:40:15|0.136725
20:40:17|0.136725
20:40:18|0.136725
20:40:18|0.1368
20:40:20|0.1368
20:40:21|0.1368
20:40:22|0.1368
20:40:23|0.1368
20:40:24|0.1368
20:40:25|0.136803
20:40:26|0.136803
20:40:28|0.136727
20:40:28|0.136727
20:40:29|0.1368
20:40:30|0.1368
20:40:31|0.136767
20:40:32|0.136782
20:40:33|0.136782
20:40:34|0.136782
20:40:35|0.136782
20:40:37|0.136782
20:40:38|0.136782
20:40:39|0.1368
20:40:40|0.1368
20:40:42|0.1368
20:40:42|0.136791
20:40:43|0.136782
20:40:44|0.136782
20:40:45|0.1368
20:40:46|0.1368
20:40:48|0.1368
20:40:48|0.1368
20:40:49|0.1368
20:40:50|0.1368
20:40:51|0.13683
20:40:52|0.13683
20:40:53|0.13683
20:40:54|0.136968
20:40:55|0.136968
20:40:57|0.136968
20:40:58|0.136968
20:40:59|0.136968
20:40:59|0.136968
20:41:00|0.136968
20:41:03|0.136968
20:41:03|0.136968
20:41:04|0.137194
20:41:05|0.137194
20:41:06|0.137194
20:41:07|0.137347
20:41:09|0.1375
20:41:09|0.1375
20:41:10|0.1375
20:41:13|0.1375
20:41:14|0.137356
20:41:15|0.137356
20:41:16|0.137356
20:41:17|0.137356
20:41:18|0.137356
20:41:19|0.137356
20:41:20|0.137356
20:41:21|0.137356
20:41:22|0.137435
20:41:23|0.137435
20:41:24|0.137435
20:41:25|0.137356
20:41:26|0.137356
20:41:27|0.137356
20:41:27|0.137356
20:41:28|0.137356
20:41:29|0.137356
20:41:31|0.137356
20:41:32|0.137356
20:41:33|0.137356
20:41:34|0.137356
20:41:35|0.137356
20:41:36|0.137356
20:41:37|0.137356
20:41:37|0.137356
20:41:39|0.137356
20:41:40|0.1375
20:41:41|0.1375
20:41:41|0.137356
20:41:43|0.137356
20:41:44|0.137356
20:41:45|0.137435
20:41:45|0.137348
20:41:47|0.137348
20:41:48|0.137002
20:41:48|0.137002
20:41:50|0.137147
20:41:51|0.137002
20:41:52|0.137002
20:41:52|0.137
20:41:54|0.136971
20:41:55|0.136971
20:41:56|0.137002
20:41:57|0.137225
20:41:58|0.137225
20:41:59|0.137225
20:42:00|0.13705
20:42:02|0.13705
20:42:03|0.13705
20:42:05|0.137225
20:42:05|0.137219
20:42:07|0.137361
20:42:09|0.137361
20:42:10|0.1374
20:42:11|0.1374
20:42:11|0.137369
20:42:13|0.137367
20:42:15|0.137361
20:42:15|0.137361
20:42:16|0.137369
20:42:17|0.137455
20:42:19|0.137395
20:42:19|0.137395
20:42:20|0.137395
20:42:21|0.137395
20:42:22|0.137433
20:42:23|0.137598
20:42:24|0.137598
20:42:25|0.137598
20:42:26|0.137598
20:42:27|0.137709
20:42:28|0.137709
20:42:30|0.137709
20:42:31|0.137709
20:42:32|0.137709
20:42:33|0.137709
20:42:34|0.137598
20:42:35|0.137598
20:42:36|0.137598
20:42:37|0.137592
20:42:37|0.137592
20:42:39|0.137696
20:42:40|0.137692
20:42:40|0.137692
20:42:42|0.137692
20:42:42|0.137538
20:42:43|0.137538
20:42:45|0.137538
20:42:45|0.137538
20:42:46|0.137511
20:42:47|0.137538
20:42:48|0.137538
20:42:50|0.137538
20:42:51|0.137538
20:42:52|0.13754
20:42:53|0.13754
20:42:54|0.13754
20:42:54|0.137592
20:42:55|0.137592
20:42:56|0.137592
20:42:58|0.137592
20:42:59|0.1379
20:43:00|0.1379
20:43:00|0.1379
20:43:03|0.137751
20:43:03|0.1379
20:43:05|0.1379
20:43:07|0.1379
20:43:07|0.1379
20:43:09|0.1379
20:43:10|0.1379
20:43:11|0.1379
20:43:12|0.1379
20:43:13|0.137899
20:43:13|0.137899
20:43:15|0.137707
20:43:16|0.137707
20:43:18|0.1379
20:43:18|0.1379
20:43:19|0.137899
20:43:20|0.137899
20:43:21|0.137899
20:43:22|0.1379
20:43:23|0.1379
20:43:24|0.1379
20:43:26|0.1379
20:43:26|0.137884
20:43:27|0.137897
20:43:29|0.137897
20:43:30|0.137897
20:43:31|0.137888
20:43:32|0.137888
20:43:34|0.137888
20:43:34|0.137888
20:43:35|0.137888
20:43:37|0.137888
20:43:37|0.137888
20:43:40|0.137865
20:43:40|0.1379
20:43:41|0.1379
20:43:42|0.137888
20:43:43|0.137888
20:43:44|0.137888
20:43:45|0.137592
20:43:46|0.137592
20:43:47|0.137592
20:43:48|0.137849
20:43:49|0.13754
20:43:50|0.137834
20:43:51|0.137834
20:43:52|0.137832
20:43:53|0.137832
20:43:54|0.137832
20:43:55|0.137832
20:43:56|0.137832
20:43:57|0.137832
20:43:58|0.137407
20:44:00|0.137698
20:44:01|0.13739
20:44:02|0.137413
20:44:03|0.137413
20:44:05|0.137413
20:44:06|0.137413
20:44:07|0.137413
20:44:08|0.137413
20:44:10|0.137348
20:44:11|0.137348
20:44:12|0.137413
20:44:14|0.137349
20:44:14|0.137349
20:44:15|0.137349
20:44:16|0.137349
20:44:17|0.137493
20:44:18|0.137493
20:44:19|0.137493
20:44:20|0.137493
20:44:21|0.137614
20:44:22|0.137614
20:44:23|0.137614
20:44:24|0.137614
20:44:25|0.137614
20:44:26|0.137614
20:44:27|0.13752
20:44:28|0.13752
20:44:29|0.13752
20:44:30|0.13752
20:44:31|0.13752
20:44:33|0.137757
20:44:34|0.137614
20:44:35|0.137614
20:44:36|0.137831
20:44:36|0.137757
20:44:38|0.137757
20:44:39|0.137757
20:44:40|0.137757
20:44:42|0.137757
20:44:42|0.137828
20:44:43|0.137828
20:44:44|0.137828
20:44:45|0.137828
20:44:46|0.137757
20:44:47|0.137757
20:44:48|0.137757
20:44:49|0.137521
20:44:50|0.137614
20:44:51|0.137764
20:44:52|0.137716
20:44:53|0.137381
20:44:54|0.137381
20:44:55|0.137348
20:44:56|0.137544
20:44:57|0.137492
20:44:58|0.137492
20:44:59|0.137492
20:45:00|0.137492
20:45:01|0.137492
20:45:02|0.137492
20:45:03|0.137492
20:45:05|0.1372
20:45:07|0.137482
20:45:07|0.137482
20:45:09|0.13747
20:45:10|0.137413
20:45:11|0.137492
20:45:12|0.137492
20:45:14|0.137757
20:45:14|0.1379
20:45:15|0.138
20:45:17|0.138
20:45:18|0.138
20:45:19|0.138
20:45:20|0.138
20:45:21|0.138
20:45:22|0.137868
20:45:23|0.138029
20:45:24|0.138297
20:45:25|0.138297
20:45:27|0.138088
20:45:27|0.138088
20:45:28|0.138088
20:45:29|0.138088
20:45:30|0.138088
20:45:31|0.138088
20:45:32|0.138088
20:45:33|0.138126
20:45:34|0.138343
20:45:35|0.138343
20:45:36|0.138337
20:45:37|0.138088
20:45:38|0.138088
20:45:39|0.138088
20:45:40|0.13816
20:45:41|0.138312
20:45:42|0.138312
20:45:43|0.1385
20:45:44|0.1385
20:45:45|0.138337
20:45:46|0.138496
20:45:47|0.138496
20:45:48|0.138438
20:45:49|0.138494
20:45:50|0.13849
20:45:51|0.13849
20:45:52|0.13849
20:45:53|0.138488
20:45:54|0.138488
20:45:55|0.138488
20:45:56|0.138488
20:45:57|0.138307
20:45:58|0.138225
20:45:59|0.138225
20:46:00|0.138225
20:46:01|0.138496
20:46:02|0.138496
20:46:03|0.138496
20:46:04|0.138496
20:46:06|0.13848
20:46:08|0.138486
20:46:09|0.138486
20:46:10|0.138486
20:46:11|0.138645
20:46:12|0.138492
20:46:13|0.138492
20:46:15|0.138492
20:46:15|0.138492
20:46:16|0.138492
20:46:18|0.1387
20:46:19|0.1387
20:46:20|0.1387
20:46:21|0.1387
20:46:22|0.13861
20:46:23|0.138572
20:46:24|0.138721
20:46:25|0.138721
20:46:26|0.138758
20:46:27|0.138755
20:46:28|0.138755
20:46:29|0.138755
20:46:30|0.138755
20:46:31|0.138438
20:46:32|0.138532
20:46:34|0.138532
20:46:34|0.138532
20:46:35|0.138485
20:46:36|0.138485
20:46:37|0.138483
20:46:38|0.138483
20:46:39|0.138042
20:46:40|0.138
20:46:41|0.138267
20:46:42|0.138593
20:46:43|0.13801
20:46:44|0.138013
20:46:45|0.138013
20:46:46|0.138016
20:46:48|0.138016
20:46:48|0.138016
20:46:49|0.138016
20:46:50|0.138016
20:46:51|0.138016
20:46:53|0.138203
20:46:53|0.138203
20:46:55|0.138016
20:46:56|0.138216
20:46:57|0.138216
20:46:58|0.138216
20:46:59|0.138216
20:47:00|0.138216
20:47:01|0.138216
20:47:02|0.138213
20:47:03|0.138213
20:47:03|0.138213
20:47:05|0.138216
20:47:06|0.138216
20:47:07|0.138216
20:47:09|0.138216
20:47:10|0.138216
20:47:12|0.138211
20:47:12|0.138211
20:47:13|0.138211
20:47:14|0.138211
20:47:15|0.138211
20:47:16|0.138218
20:47:17|0.138218
20:47:18|0.138216
20:47:19|0.138216
20:47:20|0.138216
20:47:21|0.138307
20:47:22|0.138326
20:47:23|0.138326
20:47:24|0.138532
20:47:25|0.138523
20:47:26|0.138523
20:47:27|0.138523
20:47:28|0.138523
20:47:29|0.13848
20:47:30|0.13848
20:47:31|0.13848
20:47:32|0.1384
20:47:34|0.1384
20:47:34|0.1384
20:47:36|0.13848
20:47:37|0.13848
20:47:38|0.13848
20:47:39|0.13848
20:47:40|0.13848
20:47:40|0.13848
20:47:41|0.138645
20:47:43|0.1384
20:47:44|0.138399
20:47:45|0.138218
20:47:46|0.138398
20:47:47|0.138398
20:47:47|0.138398
20:47:49|0.138398
20:47:49|0.138398
20:47:51|0.138228
20:47:51|0.138136
20:47:52|0.138398
20:47:53|0.138291
20:47:55|0.138291
20:47:56|0.138291
20:47:57|0.138398
20:47:57|0.138398
20:47:59|0.138398
20:48:00|0.138398
20:48:01|0.138245
20:48:02|0.138245
20:48:03|0.138245
20:48:04|0.138245
20:48:05|0.138245
20:48:06|0.138245
20:48:07|0.138247
20:48:09|0.138397
20:48:10|0.138397
20:48:11|0.138397
20:48:13|0.13839
20:48:14|0.13839
20:48:14|0.138389
20:48:16|0.138389
20:48:16|0.138389
20:48:18|0.138388
20:48:20|0.138389
20:48:21|0.138086
20:48:23|0.138086
20:48:23|0.138086
20:48:24|0.138086
20:48:25|0.138086
20:48:26|0.138086
20:48:27|0.138086
20:48:29|0.138087
20:48:30|0.138086
20:48:31|0.138086
20:48:32|0.138086
20:48:33|0.138086
20:48:34|0.138086
20:48:35|0.138086
20:48:36|0.138086
20:48:36|0.138086
20:48:38|0.138086
20:48:39|0.138111
20:48:39|0.138111
20:48:41|0.138111
20:48:42|0.138163
20:48:42|0.138163
20:48:43|0.138385
20:48:44|0.138385
20:48:46|0.138385
20:48:47|0.138385
20:48:48|0.138385
20:48:48|0.138086
20:48:50|0.138086
20:48:51|0.1381
20:48:52|0.1381
20:48:52|0.138086
20:48:53|0.138086
20:48:55|0.138086
20:48:56|0.138086
20:48:56|0.138086
20:48:57|0.138
20:48:59|0.138081
20:48:59|0.137838
20:49:01|0.137686
20:49:01|0.137686
20:49:03|0.137988
20:49:03|0.137949
20:49:06|0.137937
20:49:06|0.137683
20:49:07|0.137516
20:49:08|0.137516
20:49:10|0.137493
20:49:11|0.137493
20:49:12|0.137493
20:49:14|0.137839
20:49:14|0.137839
20:49:15|0.137724
20:49:16|0.137724
20:49:18|0.137623
20:49:19|0.137623
20:49:20|0.137623
20:49:21|0.137623
20:49:22|0.13753
20:49:23|0.13753
20:49:24|0.13753
20:49:25|0.13753
20:49:27|0.13753
20:49:27|0.13753
20:49:29|0.137723
20:49:30|0.137839
20:49:31|0.137839
20:49:32|0.137839
20:49:33|0.137839
20:49:34|0.13762
20:49:35|0.13762
20:49:36|0.13762
20:49:37|0.13762
20:49:38|0.137506
20:49:39|0.137506
20:49:40|0.137783
20:49:41|0.137734
20:49:42|0.137617
20:49:43|0.137617
20:49:44|0.137617
20:49:45|0.13762
20:49:46|0.13752
20:49:47|0.13752
20:49:48|0.137661
20:49:50|0.137652
20:49:50|0.137617
20:49:52|0.137483
20:49:52|0.137411
20:49:53|0.137329
20:49:54|0.137329
20:49:55|0.137329
20:49:57|0.137329
20:49:57|0.137329
20:49:59|0.137157
20:49:59|0.137407
20:50:01|0.137329
20:50:02|0.137411
20:50:03|0.137373
20:50:05|0.137478
20:50:05|0.13743
20:50:07|0.137449
20:50:08|0.137449
20:50:09|0.137449
20:50:10|0.137975
20:50:12|0.137975
20:50:13|0.137717
20:50:14|0.137706
20:50:15|0.137449
20:50:15|0.137449
20:50:17|0.137449
20:50:18|0.137449
20:50:19|0.137449
20:50:20|0.137449
20:50:21|0.137476
20:50:22|0.137449
20:50:23|0.137449
20:50:25|0.137449
20:50:26|0.137449
20:50:27|0.1375
20:50:28|0.137329
20:50:28|0.137329
20:50:30|0.137329
20:50:30|0.137329
20:50:31|0.137329
20:50:32|0.137329
20:50:34|0.137329
20:50:34|0.137329
20:50:35|0.13733
20:50:37|0.137298
20:50:37|0.137298
20:50:39|0.137329
20:50:40|0.137329
20:50:41|0.137329
20:50:42|0.137329
20:50:43|0.137365
20:50:44|0.137391
20:50:45|0.137155
20:50:46|0.1374
20:50:47|0.1374
20:50:48|0.137235
20:50:49|0.137499
20:50:50|0.137499
20:50:51|0.137752
20:50:52|0.137752
20:50:53|0.13777
20:50:54|0.13777
20:50:55|0.13777
20:50:57|0.13777
20:50:57|0.13777
20:50:58|0.13777
20:51:00|0.13777
20:51:00|0.13777
20:51:02|0.13777
20:51:02|0.13777
20:51:04|0.137324
20:51:05|0.137424
20:51:06|0.137987
20:51:07|0.138085
20:51:08|0.138085
20:51:09|0.137806
20:51:10|0.137806
20:51:12|0.138071
20:51:13|0.138088
20:51:15|0.138088
20:51:16|0.138088
20:51:18|0.138088
20:51:18|0.138085
20:51:20|0.138
20:51:21|0.13807
20:51:22|0.13807
20:51:23|0.13807
20:51:24|0.13807
20:51:25|0.13807
20:51:26|0.13807
20:51:28|0.13807
20:51:29|0.13807
20:51:30|0.13807
20:51:31|0.13807
20:51:32|0.13807
20:51:32|0.13807
20:51:34|0.13807
20:51:35|0.13807
20:51:36|0.13807
20:51:36|0.13807
20:51:38|0.13807
20:51:39|0.13807
20:51:40|0.137883
20:51:41|0.137883
20:51:42|0.137705
20:51:43|0.137705
20:51:44|0.137664
20:51:45|0.137664
20:51:46|0.137664
20:51:47|0.137664
20:51:48|0.137664
20:51:49|0.137664
20:51:49|0.137664
20:51:50|0.137664
20:51:51|0.137664
20:51:54|0.137883
20:51:54|0.137883
20:51:55|0.137883
20:51:56|0.137883
20:51:57|0.13776
20:51:58|0.137754
20:51:59|0.137754
20:52:00|0.137881
20:52:01|0.13763
20:52:02|0.13763
20:52:03|0.13763
20:52:04|0.13763
20:52:05|0.13763
20:52:06|0.13763
20:52:07|0.13763
20:52:08|0.13763
20:52:09|0.13763
20:52:10|0.13788
20:52:12|0.13788
20:52:14|0.13788
20:52:15|0.137612
20:52:16|0.137612
20:52:16|0.13766
20:52:18|0.13766
20:52:19|0.13766
20:52:21|0.137654
20:52:21|0.137654
20:52:22|0.137654
20:52:24|0.137656
20:52:24|0.137656
20:52:26|0.137656
20:52:27|0.137656
20:52:27|0.137656
20:52:30|0.137656
20:52:30|0.137612
20:52:31|0.137612
20:52:32|0.137612
20:52:33|0.137452
20:52:34|0.137612
20:52:35|0.137612
20:52:36|0.137612
20:52:38|0.137452
20:52:39|0.137452
20:52:40|0.137612
20:52:41|0.137612
20:52:42|0.137612
20:52:43|0.137612
20:52:44|0.137612
20:52:45|0.13737
20:52:45|0.137513
20:52:47|0.137513
20:52:48|0.137513
20:52:49|0.137513
20:52:50|0.137612
20:52:51|0.137612
20:52:52|0.137525
20:52:53|0.137656
20:52:54|0.137656
20:52:55|0.137656
20:52:56|0.137656
20:52:57|0.137656
20:52:58|0.137656
20:52:59|0.137718
20:53:00|0.137718
20:53:01|0.137718
20:53:02|0.137513
20:53:03|0.137602
20:53:04|0.137324
20:53:05|0.137324
20:53:06|0.137326
20:53:07|0.137324
20:53:08|0.1373
20:53:09|0.1373
20:53:10|0.1373
20:53:11|0.1373
20:53:13|0.1373
20:53:14|0.1373
20:53:16|0.137237
20:53:17|0.137237
20:53:18|0.137237
20:53:19|0.137237
20:53:19|0.1373
20:53:20|0.137302
20:53:22|0.137304
20:53:23|0.137302
20:53:23|0.137433
20:53:26|0.137615
20:53:26|0.137823
20:53:27|0.137823
20:53:28|0.137823
20:53:30|0.137623
20:53:31|0.137623
20:53:32|0.137623
20:53:33|0.137623
20:53:34|0.137623
20:53:34|0.137623
20:53:36|0.137623
20:53:37|0.137623
20:53:37|0.137623
20:53:39|0.137623
20:53:39|0.137623
20:53:41|0.137623
20:53:41|0.1373
20:53:42|0.1373
20:53:44|0.137016
20:53:45|0.137016
20:53:46|0.137021
20:53:46|0.137021
20:53:48|0.137131
20:53:48|0.137131
20:53:49|0.137183
20:53:51|0.137183
20:53:51|0.137183
20:53:53|0.137183
20:53:54|0.137047
20:53:55|0.137047
20:53:56|0.137313
20:53:56|0.137316
20:53:58|0.137316
20:53:58|0.137316
20:54:00|0.137316
20:54:00|0.137183
20:54:01|0.137183
20:54:03|0.137183
20:54:04|0.137183
20:54:05|0.137316
20:54:06|0.137316
20:54:07|0.137305
20:54:08|0.137305
20:54:09|0.137305
20:54:10|0.137047
20:54:11|0.137047
20:54:12|0.137047
20:54:14|0.137293
20:54:15|0.137096
20:54:17|0.137164
20:54:18|0.137305
20:54:19|0.137316
20:54:20|0.137399
20:54:21|0.137399
20:54:22|0.137399
20:54:24|0.137199
20:54:25|0.13744
20:54:26|0.137321
20:54:27|0.137321
20:54:29|0.137321
20:54:30|0.137321
20:54:30|0.137321
20:54:32|0.137321
20:54:33|0.137321
20:54:34|0.137321
20:54:35|0.137321
20:54:36|0.137321
20:54:37|0.137321
20:54:38|0.137321
20:54:39|0.137321
20:54:40|0.137321
20:54:41|0.137122
20:54:42|0.137122
20:54:43|0.137122
20:54:44|0.137122
20:54:46|0.137122
20:54:47|0.137122
20:54:48|0.137122
20:54:49|0.137372
20:54:50|0.137372
20:54:50|0.137372
20:54:51|0.137372
20:54:52|0.137372
20:54:54|0.137372
20:54:54|0.137372
20:54:56|0.137372
20:54:57|0.137372
20:54:58|0.137372
20:54:58|0.137372
20:55:00|0.137372
20:55:01|0.137372
20:55:02|0.137341
20:55:02|0.137341
20:55:04|0.137343
20:55:05|0.137343
20:55:06|0.137343
20:55:07|0.137343
20:55:08|0.137343
20:55:09|0.137343
20:55:09|0.13732
20:55:12|0.137282
20:55:12|0.137282
20:55:13|0.137274
20:55:15|0.137274
20:55:17|0.13732
20:55:18|0.13732
20:55:19|0.137343
20:55:20|0.137343
20:55:21|0.137343
20:55:22|0.137343
20:55:23|0.137343
20:55:24|0.137467
20:55:26|0.137467
20:55:26|0.137467
20:55:28|0.137467
20:55:29|0.137343
20:55:30|0.137343
20:55:31|0.137343
20:55:32|0.137343
20:55:33|0.137343
20:55:34|0.137343
20:55:35|0.137343
20:55:36|0.137343
20:55:37|0.137343
20:55:38|0.137343
20:55:39|0.137343
20:55:40|0.13734
20:55:42|0.137463
20:55:43|0.137463
20:55:44|0.137322
20:55:45|0.137372
20:55:46|0.137372
20:55:46|0.137343
20:55:48|0.137317
20:55:49|0.137317
20:55:50|0.1373
20:55:50|0.1373
20:55:52|0.1373
20:55:53|0.1373
20:55:53|0.137203
20:55:54|0.137203
20:55:56|0.137342
20:55:56|0.137342
20:55:58|0.1372
20:55:59|0.1372
20:55:59|0.1372
20:56:00|0.1372
20:56:01|0.1372
20:56:03|0.1372
20:56:03|0.1372
20:56:04|0.1372
20:56:06|0.1372
20:56:08|0.137207
20:56:09|0.137207
20:56:10|0.137207
20:56:11|0.137207
20:56:12|0.137207
20:56:13|0.137122
20:56:14|0.137048
20:56:15|0.137048
20:56:17|0.137047
20:56:18|0.137
20:56:19|0.137
20:56:20|0.137
20:56:21|0.137
20:56:22|0.137
20:56:23|0.136865
20:56:24|0.136686
20:56:25|0.136945
20:56:26|0.137
20:56:27|0.137
20:56:28|0.136709
20:56:29|0.137
20:56:30|0.136791
20:56:31|0.136791
20:56:32|0.136791
20:56:33|0.137
20:56:34|0.137
20:56:35|0.137
20:56:36|0.137
20:56:37|0.137
20:56:38|0.137
20:56:39|0.137
20:56:40|0.136928
20:56:41|0.136824
20:56:42|0.137
20:56:43|0.137
20:56:44|0.1372
20:56:45|0.1372
20:56:46|0.1372
20:56:47|0.1372
20:56:48|0.1372
20:56:49|0.136978
20:56:50|0.136978
20:56:51|0.136978
20:56:52|0.136978
20:56:53|0.136978
20:56:54|0.136845
20:56:55|0.136845
20:56:56|0.136845
20:56:58|0.136845
20:56:59|0.136845
20:57:00|0.136847
20:57:01|0.136847
20:57:02|0.136847
20:57:02|0.136847
20:57:04|0.136847
20:57:04|0.136847
20:57:06|0.137
20:57:08|0.137189
20:57:08|0.1372
20:57:09|0.1372
20:57:10|0.1372
20:57:11|0.1372
20:57:12|0.136909
20:57:13|0.136909
20:57:15|0.136909
20:57:16|0.136909
20:57:17|0.136909
20:57:19|0.136909
20:57:20|0.136909
20:57:21|0.136909
20:57:22|0.136909
20:57:24|0.136909
20:57:24|0.136909
20:57:25|0.136909
20:57:26|0.136909
20:57:28|0.136909
20:57:29|0.137002
20:57:30|0.137002
20:57:30|0.137
20:57:32|0.137001
20:57:33|0.137004
20:57:34|0.137004
20:57:36|0.137004
20:57:36|0.137148
20:57:37|0.137148
20:57:38|0.137227
20:57:39|0.137227
20:57:40|0.137227
20:57:41|0.137349
20:57:42|0.137467
20:57:44|0.137467
20:57:45|0.137467
20:57:46|0.137467
20:57:46|0.137347
20:57:48|0.137347
20:57:48|0.137347
20:57:50|0.137347
20:57:51|0.137347
20:57:52|0.137347
20:57:53|0.137347
20:57:54|0.137347
20:57:55|0.137347
20:57:56|0.137347
20:57:57|0.137349
20:57:58|0.137349
20:57:59|0.137349
20:57:59|0.137349
20:58:01|0.137349
20:58:02|0.137349
20:58:03|0.137349
20:58:05|0.137349
20:58:05|0.137227
20:58:06|0.137313
20:58:07|0.137313
20:58:08|0.137313
20:58:09|0.137313
20:58:11|0.137313
20:58:12|0.137313
20:58:13|0.137313
20:58:14|0.137313
20:58:15|0.137313
20:58:15|0.137293
20:58:17|0.137289
20:58:19|0.137289
20:58:20|0.1372
20:58:21|0.1372
20:58:23|0.137227
20:58:24|0.137227
20:58:27|0.137227
20:58:28|0.137227
20:58:28|0.137227
20:58:32|0.137227
20:58:32|0.137227
20:58:34|0.137227
20:58:34|0.137227
20:58:35|0.137227
20:58:36|0.137227
20:58:37|0.137
20:58:39|0.136896
20:58:40|0.137048
20:58:41|0.136896
20:58:41|0.136896
20:58:44|0.136896
20:58:45|0.137052
20:58:45|0.137052
20:58:46|0.136885
20:58:47|0.136885
20:58:49|0.136885
20:58:50|0.137
20:58:52|0.137
20:58:52|0.137
20:58:53|0.137
20:58:54|0.137
20:58:55|0.137
20:58:56|0.137
20:58:57|0.137
20:58:58|0.137
20:58:59|0.137
20:59:00|0.137
20:59:01|0.137
20:59:02|0.137
20:59:03|0.137
20:59:04|0.136886
20:59:07|0.136886
20:59:09|0.136886
20:59:10|0.136902
20:59:11|0.136902
20:59:13|0.137
20:59:14|0.136983
20:59:15|0.136983
20:59:15|0.137199
20:59:17|0.1372
20:59:18|0.1372
20:59:19|0.1372
20:59:21|0.137282
20:59:22|0.1372
20:59:24|0.1372
20:59:25|0.137259
20:59:27|0.137259
20:59:28|0.137259
20:59:29|0.137259
20:59:30|0.137259
20:59:31|0.137259
20:59:32|0.137259
20:59:34|0.137259
20:59:34|0.137166
20:59:36|0.137166
20:59:37|0.137248
20:59:37|0.137248
20:59:39|0.137248
20:59:39|0.137248
20:59:40|0.137248
20:59:42|0.137248
20:59:43|0.137248
20:59:45|0.137248
20:59:45|0.137248
20:59:46|0.137248
20:59:47|0.137248
20:59:48|0.137248
20:59:49|0.137248
20:59:50|0.137248
20:59:51|0.137248
20:59:52|0.137248
20:59:53|0.137248
20:59:54|0.137248
20:59:55|0.137122
20:59:56|0.13715
20:59:57|0.13715
20:59:58|0.13715
20:59:59|0.13715
21:00:00|0.13715
21:00:01|0.13715
21:00:02|0.137181
21:00:03|0.137181
21:00:04|0.137349
21:00:05|0.137439
21:00:06|0.1375
21:00:07|0.137474
21:00:08|0.137799
21:00:09|0.1378
21:00:10|0.13807
21:00:12|0.138067
21:00:13|0.138067
21:00:14|0.138098
21:00:15|0.138129
21:00:16|0.138067
21:00:17|0.13807
21:00:18|0.138129
21:00:19|0.1383
21:00:21|0.1385
21:00:21|0.1386
21:00:23|0.1386
21:00:23|0.138599
21:00:24|0.138475
21:00:26|0.138475
21:00:27|0.138475
21:00:28|0.1383
21:00:29|0.138474
21:00:30|0.138474
21:00:31|0.138474
21:00:32|0.1383
21:00:34|0.138381
21:00:34|0.138381
21:00:35|0.138381
21:00:36|0.138381
21:00:37|0.138442
21:00:38|0.138307
21:00:39|0.138307
21:00:40|0.138381
21:00:41|0.138381
21:00:42|0.138381
21:00:43|0.138381
21:00:44|0.138381
21:00:45|0.1382
21:00:46|0.138306
21:00:47|0.1383
21:00:48|0.138307
21:00:49|0.138225
21:00:50|0.138225
21:00:51|0.138225
21:00:52|0.138416
21:00:53|0.138267
21:00:54|0.138141
21:00:55|0.138141
21:00:56|0.13786
21:00:57|0.13786
21:00:58|0.13786
21:00:59|0.13786
21:01:00|0.13786
21:01:01|0.138025
21:01:02|0.138025
21:01:03|0.138025
21:01:04|0.138025
21:01:05|0.138143
21:01:06|0.138143
21:01:07|0.138143
21:01:08|0.138013
21:01:10|0.138013
21:01:12|0.1381
21:01:12|0.138202
21:01:13|0.138202
21:01:14|0.138202
21:01:15|0.138202
21:01:16|0.138246
21:01:17|0.138246
21:01:18|0.138285
21:01:19|0.138381
21:01:21|0.1386
21:01:23|0.1386
21:01:23|0.1386
21:01:25|0.138381
21:01:27|0.138144
21:01:27|0.138267
21:01:28|0.138417
21:01:30|0.138393
21:01:31|0.138393
21:01:33|0.138393
21:01:33|0.138393
21:01:34|0.138329
21:01:36|0.138381
21:01:37|0.138381
21:01:38|0.138381
21:01:39|0.13865
21:01:39|0.13865
21:01:41|0.13865
21:01:42|0.13865
21:01:44|0.13861
21:01:44|0.13835
21:01:45|0.138576
21:01:46|0.138257
21:01:47|0.138257
21:01:48|0.138145
21:01:49|0.138145
21:01:50|0.138145
21:01:51|0.138145
21:01:52|0.138145
21:01:53|0.138145
21:01:54|0.138145
21:01:55|0.138145
21:01:56|0.138145
21:01:57|0.138145
21:01:58|0.138
21:02:00|0.138145
21:02:01|0.138145
21:02:02|0.138145
21:02:03|0.138145
21:02:04|0.138146
21:02:05|0.138146
21:02:06|0.138146
21:02:08|0.13825
21:02:08|0.138145
21:02:09|0.138225
21:02:10|0.138225
21:02:11|0.13825
21:02:12|0.138363
21:02:13|0.13835
21:02:14|0.13835
21:02:15|0.138557
21:02:16|0.138557
21:02:17|0.138557
21:02:18|0.138379
21:02:19|0.13859
21:02:20|0.138649
21:02:22|0.138522
21:02:23|0.138522
21:02:25|0.138405
21:02:25|0.138466
21:02:27|0.13835
21:02:29|0.138474
21:02:30|0.138522
21:02:31|0.138522
21:02:32|0.138527
21:02:33|0.138649
21:02:33|0.138522
21:02:35|0.13865
21:02:37|0.13865
21:02:39|0.138522
21:02:40|0.138522
21:02:41|0.138522
21:02:42|0.138522
21:02:43|0.138522
21:02:44|0.13865
21:02:46|0.138281
21:02:47|0.138281
21:02:48|0.138146
21:02:49|0.138146
21:02:50|0.138146
21:02:51|0.138139
21:02:52|0.138139
21:02:54|0.138139
21:02:55|0.138
21:02:57|0.138
21:02:57|0.138
21:02:59|0.138
21:03:00|0.138
21:03:01|0.138146
21:03:02|0.138146
21:03:03|0.138146
21:03:03|0.138146
21:03:05|0.138146
21:03:06|0.138146
21:03:07|0.138378
21:03:08|0.138146
21:03:09|0.138
21:03:10|0.138146
21:03:11|0.138146
21:03:12|0.138146
21:03:13|0.138146
21:03:14|0.138375
21:03:15|0.138146
21:03:17|0.138146
21:03:17|0.137839
21:03:19|0.137839
21:03:20|0.137839
21:03:21|0.137406
21:03:21|0.137292
21:03:24|0.137122
21:03:26|0.137122
21:03:28|0.137292
21:03:30|0.137292
21:03:31|0.137292
21:03:33|0.137376
21:03:35|0.137376
21:03:37|0.137551
21:03:38|0.137551
21:03:39|0.137551
21:03:41|0.137619
21:03:42|0.137574
21:03:44|0.137292
21:03:45|0.137292
21:03:47|0.137318
21:03:47|0.137318
21:03:49|0.137318
21:03:50|0.137318
21:03:51|0.137668
21:03:52|0.1375
21:03:52|0.137658
21:03:53|0.137591
21:03:54|0.137591
21:03:56|0.137591
21:03:58|0.137608
21:03:59|0.137591
21:04:01|0.137608
21:04:02|0.137608
21:04:03|0.137875
21:04:03|0.137787
21:04:05|0.137722
21:04:05|0.137722
21:04:07|0.13775
21:04:08|0.137511
21:04:08|0.137511
21:04:09|0.137298
21:04:10|0.137298
21:04:12|0.137298
21:04:13|0.137298
21:04:14|0.137292
21:04:14|0.137292
21:04:16|0.137292
21:04:16|0.137323
21:04:17|0.137323
21:04:19|0.137298
21:04:20|0.137298
21:04:20|0.137298
21:04:21|0.137298
21:04:23|0.137259
21:04:24|0.137246
21:04:25|0.137212
21:04:26|0.137212
21:04:28|0.13725
21:04:29|0.137264
21:04:30|0.137264
21:04:31|0.137264
21:04:32|0.137465
21:04:33|0.1375
21:04:35|0.1375
21:04:36|0.13735
21:04:37|0.137292
21:04:38|0.137292
21:04:39|0.137292
21:04:40|0.137404
21:04:41|0.137404
21:04:42|0.137404
21:04:44|0.137404
21:04:44|0.137404
21:04:46|0.137404
21:04:47|0.137404
21:04:48|0.137404
21:04:49|0.137292
21:04:50|0.137292
21:04:51|0.137292
21:04:52|0.137292
21:04:53|0.137292
21:04:54|0.137425
21:04:54|0.137425
21:04:56|0.137425
21:04:56|0.137425
21:04:58|0.137425
21:04:59|0.137425
21:05:00|0.137425
21:05:02|0.137425
21:05:02|0.137292
21:05:03|0.137241
21:05:04|0.137241
21:05:05|0.137241
21:05:06|0.137241
21:05:07|0.137241
21:05:08|0.137138
21:05:09|0.137138
21:05:10|0.137231
21:05:11|0.137154
21:05:12|0.137154
21:05:13|0.137154
21:05:14|0.137143
21:05:15|0.137143
21:05:16|0.137143
21:05:17|0.137154
21:05:18|0.137154
21:05:19|0.136942
21:05:20|0.136942
21:05:21|0.137143
21:05:22|0.137143
21:05:23|0.137143
21:05:24|0.137143
21:05:26|0.137154
21:05:28|0.137154
21:05:29|0.137425
21:05:30|0.137378
21:05:31|0.137378
21:05:32|0.137378
21:05:33|0.137378
21:05:35|0.137656
21:05:36|0.137415
21:05:37|0.137143
21:05:39|0.137303
21:05:40|0.137303
21:05:41|0.137303
21:05:42|0.137143
21:05:43|0.137118
21:05:44|0.137118
21:05:45|0.137118
21:05:46|0.137118
21:05:47|0.137118
21:05:49|0.136942
21:05:50|0.136942
21:05:51|0.136942
21:05:52|0.136942
21:05:52|0.136959
21:05:53|0.136791
21:05:54|0.136791
21:05:56|0.136541
21:05:57|0.136765
21:05:57|0.136765
21:05:58|0.136765
21:06:00|0.136765
21:06:00|0.136888
21:06:01|0.136888
21:06:03|0.136801
21:06:04|0.1365
21:06:04|0.1365
21:06:06|0.1365
21:06:07|0.136782
21:06:08|0.136561
21:06:08|0.136561
21:06:10|0.136561
21:06:10|0.136502
21:06:12|0.136502
21:06:12|0.136502
21:06:14|0.136747
21:06:15|0.136747
21:06:16|0.136747
21:06:17|0.136747
21:06:18|0.136616
21:06:19|0.136616
21:06:19|0.136731
21:06:21|0.136731
21:06:21|0.136731
21:06:22|0.136731
21:06:24|0.136585
21:06:25|0.136678
21:06:26|0.136503
21:06:27|0.136503
21:06:28|0.136617
21:06:29|0.13661
21:06:31|0.136465
21:06:31|0.136465
21:06:33|0.13645
21:06:34|0.13645
21:06:35|0.13645
21:06:36|0.13645
21:06:38|0.136284
21:06:39|0.136
21:06:39|0.136
21:06:41|0.136176
21:06:41|0.136176
21:06:43|0.136
21:06:44|0.136
21:06:45|0.136
21:06:46|0.135953
21:06:47|0.136067
21:06:48|0.136067
21:06:49|0.136067
21:06:51|0.13645
21:06:52|0.136465
21:06:52|0.136465
21:06:54|0.136212
21:06:54|0.136693
21:06:55|0.136693
21:06:57|0.136693
21:06:57|0.136693
21:06:58|0.136693
21:07:00|0.136693
21:07:01|0.136534
21:07:01|0.136534
21:07:03|0.136534
21:07:04|0.136534
21:07:05|0.136384
21:07:06|0.136384
21:07:07|0.136384
21:07:08|0.136384
21:07:09|0.136211
21:07:10|0.136211
21:07:12|0.136384
21:07:12|0.136384
21:07:14|0.136384
21:07:15|0.136384
21:07:16|0.13647
21:07:17|0.136302
21:07:18|0.136302
21:07:19|0.136302
21:07:20|0.1362
21:07:21|0.1362
21:07:22|0.1362
21:07:23|0.136
21:07:24|0.136
21:07:26|0.136
21:07:27|0.136
21:07:28|0.136
21:07:29|0.136
21:07:30|0.136
21:07:31|0.136
21:07:33|0.136
21:07:34|0.135885
21:07:35|0.135885
21:07:36|0.135995
21:07:37|0.135995
21:07:38|0.136
21:07:39|0.136
21:07:40|0.136
21:07:41|0.135957
21:07:42|0.136
21:07:43|0.135952
21:07:44|0.135952
21:07:45|0.135952
21:07:46|0.136117
21:07:47|0.136158
21:07:48|0.136384
21:07:49|0.136384
21:07:50|0.136384
21:07:51|0.136129
21:07:52|0.136129
21:07:53|0.136129
21:07:54|0.136129
21:07:55|0.136129
21:07:57|0.136129
21:07:57|0.136129
21:07:59|0.136129
21:08:00|0.136129
21:08:01|0.136277
21:08:02|0.136277
21:08:03|0.136277
21:08:04|0.136252
21:08:05|0.136252
21:08:06|0.136252
21:08:07|0.136077
21:08:08|0.136253
21:08:09|0.136384
21:08:10|0.136384
21:08:11|0.13664
21:08:12|0.13664
21:08:13|0.136684
21:08:14|0.136498
21:08:15|0.136498
21:08:16|0.136498
21:08:17|0.136498
21:08:18|0.136498
21:08:19|0.136397
21:08:20|0.136397
21:08:21|0.136639
21:08:22|0.136639
21:08:24|0.13664
21:08:24|0.136541
21:08:25|0.136541
21:08:26|0.136541
21:08:28|0.1369
21:08:29|0.136786
21:08:30|0.136786
21:08:32|0.136786
21:08:33|0.136786
21:08:35|0.136786
21:08:35|0.136786
21:08:37|0.136786
21:08:38|0.136786
21:08:39|0.136786
21:08:40|0.136786
21:08:41|0.136786
21:08:42|0.136786
21:08:43|0.136786
21:08:44|0.136786
21:08:45|0.136786
21:08:46|0.136786
21:08:47|0.136786
21:08:48|0.136786
21:08:49|0.13698
21:08:50|0.13698
21:08:51|0.13698
21:08:53|0.136789
21:08:54|0.136789
21:08:55|0.136998
21:08:55|0.136998
21:08:57|0.136998
21:08:57|0.136794
21:08:58|0.136794
21:09:00|0.136786
21:09:00|0.136786
21:09:02|0.13668
21:09:02|0.13668
21:09:04|0.13668
21:09:05|0.136786
21:09:06|0.136786
21:09:07|0.136786
21:09:08|0.136786
21:09:09|0.136786
21:09:10|0.136786
21:09:11|0.136896
21:09:11|0.136916
21:09:13|0.136916
21:09:14|0.136916
21:09:15|0.136916
21:09:16|0.137
21:09:17|0.137118
21:09:18|0.137118
21:09:19|0.137118
21:09:20|0.137118
21:09:21|0.137118
21:09:22|0.137118
21:09:23|0.137118
21:09:25|0.137118
21:09:25|0.137118
21:09:27|0.137118
21:09:28|0.137118
21:09:29|0.136753
21:09:31|0.136753
21:09:32|0.136753
21:09:34|0.136753
21:09:34|0.136753
21:09:35|0.136753
21:09:37|0.136753
21:09:37|0.136753
21:09:39|0.136753
21:09:41|0.136753
21:09:42|0.136753
21:09:43|0.136753
21:09:44|0.136623
21:09:45|0.136667
21:09:46|0.136667
21:09:47|0.136667
21:09:48|0.136667
21:09:49|0.136674
21:09:50|0.136674
21:09:51|0.136674
21:09:53|0.136674
21:09:54|0.136674
21:09:55|0.136674
21:09:56|0.136674
21:09:57|0.136665
21:09:58|0.136667
21:09:59|0.136667
21:10:01|0.136688
21:10:01|0.136688
21:10:02|0.136688
21:10:03|0.136306
21:10:04|0.136306
21:10:05|0.136306
21:10:06|0.136306
21:10:07|0.136306
21:10:08|0.136306
21:10:09|0.136306
21:10:10|0.136306
21:10:11|0.136306
21:10:13|0.136245
21:10:14|0.136245
21:10:15|0.136245
21:10:16|0.136245
21:10:17|0.136245
21:10:18|0.136245
21:10:19|0.136322
21:10:20|0.136322
21:10:21|0.136322
21:10:22|0.136322
21:10:23|0.136322
21:10:24|0.136547
21:10:25|0.136622
21:10:26|0.136339
21:10:27|0.136339
21:10:28|0.136339
21:10:29|0.136339
21:10:31|0.136306
21:10:32|0.136337
21:10:34|0.136337
21:10:34|0.136337
21:10:35|0.136337
21:10:37|0.136306
21:10:38|0.136306
21:10:39|0.136306
21:10:40|0.136306
21:10:41|0.136594
21:10:42|0.136594
21:10:43|0.136594
21:10:44|0.136508
21:10:44|0.136508
21:10:46|0.136508
21:10:47|0.1364
21:10:48|0.1364
21:10:49|0.1364
21:10:51|0.136508
21:10:51|0.136508
21:10:52|0.136508
21:10:54|0.136508
21:10:55|0.136508
21:10:57|0.136508
21:10:57|0.136508
21:10:58|0.136508
21:11:00|0.136508
21:11:00|0.136508
21:11:01|0.136508
21:11:03|0.136392
21:11:04|0.136392
21:11:06|0.136392
21:11:07|0.136392
21:11:08|0.136392
21:11:09|0.136392
21:11:10|0.136392
21:11:11|0.136392
21:11:12|0.136392
21:11:13|0.136392
21:11:14|0.136392
21:11:15|0.136392
21:11:16|0.136392
21:11:17|0.136392
21:11:19|0.136392
21:11:20|0.136392
21:11:20|0.136392
21:11:21|0.136392
21:11:23|0.136392
21:11:23|0.136392
21:11:24|0.136392
21:11:26|0.136392
21:11:27|0.136392
21:11:28|0.136392
21:11:28|0.136392
21:11:30|0.136392
21:11:31|0.136392
21:11:32|0.136392
21:11:33|0.136392
21:11:34|0.136392
21:11:36|0.136392
21:11:37|0.136392
21:11:38|0.136136
21:11:39|0.136136
21:11:40|0.136136
21:11:41|0.136133
21:11:42|0.136262
21:11:43|0.136241
21:11:44|0.136241
21:11:45|0.136241
21:11:46|0.136241
21:11:47|0.136241
21:11:48|0.136241
21:11:49|0.136241
21:11:50|0.136241
21:11:51|0.136241
21:11:52|0.136241
21:11:53|0.136241
21:11:54|0.136241
21:11:55|0.136241
21:11:56|0.136241
21:11:57|0.136241
21:11:58|0.136241
21:11:59|0.136233
21:12:00|0.136233
21:12:01|0.136233
21:12:02|0.136233
21:12:03|0.136233
21:12:04|0.136233
21:12:06|0.136233
21:12:07|0.136233
21:12:08|0.135936
21:12:09|0.136121
21:12:11|0.136121
21:12:12|0.136121
21:12:12|0.135936
21:12:14|0.135936
21:12:14|0.136221
21:12:15|0.136221
21:12:16|0.136221
21:12:17|0.136221
21:12:18|0.136221
21:12:20|0.135849
21:12:21|0.135849
21:12:22|0.135849
21:12:23|0.135849
21:12:23|0.135849
21:12:25|0.135849
21:12:25|0.135849
21:12:27|0.135849
21:12:28|0.135889
21:12:28|0.135889
21:12:30|0.135889
21:12:31|0.135889
21:12:32|0.135889
21:12:33|0.135889
21:12:34|0.135889
21:12:36|0.135889
21:12:36|0.135889
21:12:38|0.135889
21:12:39|0.135889
21:12:40|0.135889
21:12:41|0.135889
21:12:43|0.135891
21:12:44|0.135891
21:12:44|0.135891
21:12:45|0.135891
21:12:46|0.135891
21:12:48|0.135891
21:12:50|0.135891
21:12:51|0.135891
21:12:52|0.136184
21:12:54|0.135902
21:12:55|0.135902
21:12:55|0.135902
21:12:56|0.136391
21:12:58|0.136203
21:12:59|0.136203
21:13:01|0.136203
21:13:02|0.136203
21:13:03|0.136203
21:13:03|0.1362
21:13:05|0.1362
21:13:05|0.135891
21:13:07|0.135891
21:13:08|0.135891
21:13:09|0.135891
21:13:11|0.135891
21:13:12|0.135891
21:13:13|0.135891
21:13:13|0.135891
21:13:14|0.135891
21:13:16|0.135891
21:13:16|0.136203
21:13:17|0.136203
21:13:19|0.136203
21:13:20|0.136203
21:13:20|0.135924
21:13:22|0.135924
21:13:22|0.136203
21:13:23|0.136203
21:13:25|0.136203
21:13:26|0.136203
21:13:27|0.136203
21:13:28|0.136203
21:13:29|0.136203
21:13:30|0.136203
21:13:31|0.136211
21:13:32|0.136211
21:13:33|0.136204
21:13:35|0.136204
21:13:36|0.136204
21:13:37|0.136204
21:13:38|0.136204
21:13:40|0.136204
21:13:41|0.136204
21:13:42|0.136204
21:13:44|0.136204
21:13:45|0.135987
21:13:46|0.136386
21:13:47|0.136386
21:13:48|0.136386
21:13:49|0.136369
21:13:50|0.136231
21:13:51|0.136231
21:13:52|0.136231
21:13:53|0.136231
21:13:54|0.136231
21:13:55|0.136244
21:13:56|0.136244
21:13:57|0.136244
21:13:58|0.136244
21:13:59|0.136244
21:14:00|0.136244
21:14:01|0.136244
21:14:02|0.136244
21:14:03|0.136195
21:14:04|0.136195
21:14:05|0.136173
21:14:07|0.136166
21:14:08|0.136166
21:14:09|0.136166
21:14:10|0.136166
21:14:12|0.136166
21:14:12|0.136166
21:14:13|0.13632
21:14:14|0.13632
21:14:15|0.13632
21:14:16|0.13632
21:14:17|0.136109
21:14:18|0.136109
21:14:20|0.13632
21:14:21|0.136439
21:14:22|0.136346
21:14:23|0.136346
21:14:24|0.136346
21:14:25|0.136346
21:14:26|0.136244
21:14:26|0.136244
21:14:27|0.136244
21:14:28|0.136244
21:14:29|0.136244
21:14:31|0.136244
21:14:31|0.136244
21:14:32|0.136244
21:14:35|0.136244
21:14:36|0.136244
21:14:37|0.136244
21:14:38|0.136244
21:14:39|0.136244
21:14:40|0.136244
21:14:41|0.136244
21:14:42|0.136244
21:14:44|0.136244
21:14:45|0.136244
21:14:46|0.136244
21:14:47|0.136244
21:14:49|0.136244
21:14:50|0.136244
21:14:51|0.136244
21:14:53|0.136244
21:14:53|0.136244
21:14:54|0.136244
21:14:55|0.136244
21:14:56|0.136244
21:14:57|0.136239
21:14:58|0.136239
21:14:59|0.136239
21:15:00|0.136239
21:15:01|0.136239
21:15:02|0.136239
21:15:03|0.136239
21:15:04|0.136239
21:15:06|0.136361
21:15:07|0.136361
21:15:08|0.136361
21:15:10|0.136361
21:15:10|0.136484
21:15:12|0.136509
21:15:13|0.136509
21:15:15|0.136509
21:15:16|0.136563
21:15:17|0.136563
21:15:18|0.136563
21:15:19|0.136563
21:15:20|0.136563
21:15:22|0.136563
21:15:22|0.136563
21:15:23|0.136563
21:15:24|0.136563
21:15:25|0.136563
21:15:26|0.136563
21:15:27|0.136563
21:15:28|0.136563
21:15:29|0.136563
21:15:30|0.136563
21:15:31|0.136563
21:15:32|0.136563
21:15:33|0.136563
21:15:35|0.136793
21:15:36|0.136793
21:15:36|0.136793
21:15:37|0.136793
21:15:39|0.136563
21:15:41|0.13658
21:15:41|0.13658
21:15:42|0.13658
21:15:43|0.13658
21:15:44|0.13658
21:15:45|0.13658
21:15:46|0.13658
21:15:47|0.13658
21:15:48|0.13658
21:15:50|0.136656
21:15:51|0.136656
21:15:52|0.136656
21:15:53|0.136656
21:15:54|0.136656
21:15:56|0.136656
21:15:56|0.136656
21:15:57|0.136656
21:15:58|0.136656
21:15:59|0.136656
21:16:00|0.136656
21:16:01|0.136686
21:16:02|0.136999
21:16:04|0.136999
21:16:05|0.136999
21:16:05|0.136999
21:16:07|0.136999
21:16:08|0.136999
21:16:09|0.136999
21:16:11|0.136992
21:16:12|0.136992
21:16:12|0.136992
21:16:15|0.136992
21:16:15|0.136992
21:16:17|0.136992
21:16:17|0.136992
21:16:19|0.136992
21:16:20|0.136992
21:16:21|0.136959
21:16:22|0.136959
21:16:23|0.136563
21:16:24|0.136563
21:16:25|0.136563
21:16:25|0.136563
21:16:27|0.136563
21:16:28|0.136563
21:16:29|0.136563
21:16:29|0.137
21:16:31|0.137
21:16:32|0.137
21:16:33|0.137
21:16:34|0.137
21:16:35|0.136991
21:16:36|0.136991
21:16:37|0.136933
21:16:39|0.136933
21:16:40|0.136933
21:16:40|0.136984
21:16:41|0.136984
21:16:43|0.1371
21:16:43|0.1371
21:16:44|0.1371
21:16:45|0.1371
21:16:46|0.1371
21:16:47|0.1371
21:16:48|0.1371
21:16:49|0.1371
21:16:51|0.1371
21:16:52|0.1371
21:16:52|0.1371
21:16:54|0.1371
21:16:55|0.1371
21:16:56|0.1372
21:16:56|0.1372
21:16:58|0.1372
21:16:59|0.1371
21:17:01|0.1371
21:17:01|0.1371
21:17:02|0.1371
21:17:03|0.137368
21:17:04|0.137368
21:17:06|0.137368
21:17:07|0.137368
21:17:09|0.137368
21:17:09|0.137368
21:17:10|0.137368
21:17:11|0.137368
21:17:13|0.13726
21:17:14|0.13726
21:17:15|0.13726
21:17:16|0.13726
21:17:17|0.13726
21:17:18|0.1372
21:17:19|0.1372
21:17:20|0.137368
21:17:22|0.137368
21:17:23|0.137368
21:17:23|0.137368
21:17:25|0.137368
21:17:26|0.137368
21:17:27|0.137368
21:17:28|0.137368
21:17:28|0.137368
21:17:29|0.137369
21:17:31|0.137369
21:17:31|0.137369
21:17:33|0.137369
21:17:34|0.137369
21:17:35|0.1375
21:17:36|0.1375
21:17:36|0.1375
21:17:38|0.1375
21:17:39|0.1375
21:17:40|0.1375
21:17:41|0.1375
21:17:42|0.13703
21:17:43|0.137029
21:17:44|0.137029
21:17:45|0.137029
21:17:47|0.137029
21:17:47|0.137029
21:17:49|0.13733
21:17:49|0.13733
21:17:51|0.13733
21:17:52|0.13733
21:17:53|0.13733
21:17:54|0.13726
21:17:55|0.13726
21:17:56|0.13726
21:17:57|0.13726
21:17:59|0.137298
21:18:00|0.137298
21:18:01|0.137298
21:18:02|0.137298
21:18:03|0.137325
21:18:04|0.137325
21:18:06|0.137364
21:18:07|0.137364
21:18:07|0.137299
21:18:09|0.137364
21:18:10|0.137364
21:18:11|0.137364
21:18:11|0.137364
21:18:12|0.137364
21:18:13|0.137364
21:18:15|0.137364
21:18:16|0.137364
21:18:17|0.137367
21:18:18|0.137367
21:18:19|0.137367
21:18:20|0.1375
21:18:21|0.1375
21:18:22|0.1375
21:18:23|0.1375
21:18:24|0.1375
21:18:25|0.137536
21:18:26|0.137536
21:18:27|0.137367
21:18:28|0.137367
21:18:29|0.137367
21:18:30|0.137367
21:18:31|0.137367
21:18:32|0.137367
21:18:33|0.137518
21:18:34|0.137518
21:18:35|0.137518
21:18:36|0.137518
21:18:37|0.137518
21:18:39|0.137518
21:18:40|0.137625
21:18:41|0.137401
21:18:42|0.137401
21:18:44|0.137401
21:18:45|0.137514
21:18:46|0.137514
21:18:47|0.137514
21:18:48|0.137475
21:18:50|0.137475
21:18:51|0.137504
21:18:52|0.137504
21:18:53|0.137504
21:18:53|0.137511
21:18:54|0.137475
21:18:55|0.137367
21:18:56|0.137367
21:18:57|0.137481
21:18:58|0.137376
21:19:00|0.137375
21:19:01|0.137375
21:19:01|0.137375
21:19:03|0.137375
21:19:04|0.137375
21:19:05|0.137375
21:19:06|0.137462
21:19:07|0.137462
21:19:08|0.137462
21:19:09|0.137462
21:19:10|0.137462
21:19:11|0.137462
21:19:12|0.137462
21:19:13|0.137462
21:19:15|0.137462
21:19:15|0.137462
21:19:17|0.137462
21:19:18|0.137469
21:19:19|0.137469
21:19:20|0.137469
21:19:21|0.137367
21:19:22|0.137367
21:19:23|0.137367
21:19:24|0.137462
21:19:25|0.137462
21:19:26|0.137465
21:19:27|0.137465
21:19:28|0.137465
21:19:29|0.137465
21:19:30|0.137465
21:19:31|0.137465
21:19:32|0.137465
21:19:33|0.137465
21:19:34|0.137465
21:19:35|0.137465
21:19:36|0.137465
21:19:37|0.137465
21:19:38|0.137465
21:19:39|0.137465
21:19:41|0.137518
21:19:42|0.137384
21:19:43|0.137343
21:19:44|0.137343
21:19:45|0.137343
21:19:47|0.137343
21:19:47|0.137489
21:19:49|0.137489
21:19:49|0.137489
21:19:51|0.137489
21:19:52|0.137489
21:19:52|0.137489
21:19:53|0.137489
21:19:55|0.137489
21:19:56|0.137489
21:19:56|0.137489
21:19:58|0.137359
21:19:58|0.137359
21:20:00|0.137518
21:20:00|0.137518
21:20:02|0.137518
21:20:03|0.137518
21:20:04|0.137518
21:20:04|0.137518
21:20:06|0.137489
21:20:07|0.137489
21:20:08|0.1376
21:20:09|0.1376
21:20:10|0.1376
21:20:11|0.1376
21:20:12|0.1376
21:20:13|0.1376
21:20:14|0.137722
21:20:16|0.138
21:20:17|0.138
21:20:18|0.138
21:20:18|0.138
21:20:19|0.137782
21:20:21|0.137782
21:20:22|0.137864
21:20:22|0.137863
21:20:23|0.137863
21:20:25|0.137863
21:20:26|0.137863
21:20:27|0.138
21:20:28|0.138
21:20:29|0.138
21:20:30|0.138
21:20:31|0.138
21:20:32|0.138
21:20:33|0.138
21:20:35|0.138
21:20:35|0.138
21:20:36|0.13814
21:20:37|0.13814
21:20:38|0.13814
21:20:40|0.13814
21:20:42|0.138
21:20:43|0.13807
21:20:43|0.13801
21:20:45|0.138007
21:20:46|0.138
21:20:47|0.138
21:20:48|0.13801
21:20:50|0.138138
21:20:50|0.138138
21:20:51|0.138136
21:20:53|0.137959
21:20:53|0.138015
21:20:55|0.138015
21:20:56|0.138001
21:20:57|0.138001
21:20:58|0.138001
21:20:59|0.138001
21:21:00|0.1381
21:21:01|0.1381
21:21:02|0.13814
21:21:03|0.138138
21:21:04|0.138138
21:21:05|0.138138
21:21:06|0.138138
21:21:07|0.138
21:21:08|0.137968
21:21:09|0.137863
21:21:10|0.137793
21:21:11|0.137793
21:21:12|0.137781
21:21:13|0.137571
21:21:15|0.137565
21:21:15|0.137493
21:21:17|0.137493
21:21:18|0.137613
21:21:18|0.137613
21:21:20|0.137831
21:21:21|0.137831
21:21:22|0.137831
21:21:23|0.137828
21:21:24|0.137828
21:21:25|0.137828
21:21:26|0.137828
21:21:27|0.137828
21:21:28|0.137828
21:21:29|0.137828
21:21:30|0.137828
21:21:31|0.137828
21:21:32|0.137863
21:21:33|0.137863
21:21:34|0.137863
21:21:35|0.137863
21:21:36|0.137863
21:21:37|0.137831
21:21:38|0.137831
21:21:39|0.137831
21:21:41|0.137831
21:21:41|0.137831
21:21:43|0.137831
21:21:44|0.137831
21:21:45|0.137831
21:21:47|0.137831
21:21:48|0.137831
21:21:49|0.137787
21:21:50|0.137787
21:21:51|0.137787
21:21:52|0.137787
21:21:54|0.137605
21:21:54|0.137803
21:21:55|0.137821
21:21:57|0.137646
21:21:58|0.137731
21:21:59|0.137731
21:22:00|0.137731
21:22:01|0.137585
21:22:02|0.137585
21:22:04|0.137646
21:22:05|0.137615
21:22:05|0.137646
21:22:06|0.13762
21:22:08|0.13762
21:22:08|0.137731
21:22:10|0.137731
21:22:11|0.137731
21:22:12|0.137731
21:22:12|0.137731
21:22:13|0.137603
21:22:14|0.137821
21:22:16|0.137821
21:22:17|0.137831
21:22:17|0.137827
21:22:18|0.137827
21:22:19|0.137767
21:22:21|0.137767
21:22:21|0.137767
21:22:22|0.137767
21:22:24|0.1375
21:22:25|0.1375
21:22:26|0.1375
21:22:27|0.137827
21:22:28|0.137827
21:22:29|0.137827
21:22:30|0.137741
21:22:31|0.1375
21:22:32|0.137491
21:22:33|0.137533
21:22:34|0.137533
21:22:35|0.137533
21:22:36|0.137533
21:22:37|0.137569
21:22:38|0.137569
21:22:39|0.137571
21:22:40|0.137571
21:22:41|0.137571
21:22:42|0.137569
21:22:43|0.137572
21:22:44|0.137572
21:22:45|0.137572
21:22:46|0.137572
21:22:47|0.137572
21:22:48|0.13757
21:22:49|0.137572
21:22:50|0.137572
21:22:52|0.137572
21:22:53|0.137572
21:22:53|0.137572
21:22:54|0.137572
21:22:56|0.137572
21:22:56|0.137572
21:22:57|0.137569
21:22:59|0.137485
21:23:01|0.137432
21:23:02|0.137432
21:23:03|0.137432
21:23:04|0.137432
21:23:05|0.137432
21:23:06|0.137432
21:23:08|0.137324
21:23:09|0.137324
21:23:10|0.137324
21:23:11|0.13726
21:23:12|0.13726
21:23:13|0.13726
21:23:14|0.13726
21:23:15|0.13726
21:23:15|0.13726
21:23:17|0.13726
21:23:18|0.13726
21:23:18|0.13726
21:23:19|0.13726
21:23:20|0.13726
21:23:22|0.137256
21:23:23|0.137256
21:23:24|0.13726
21:23:25|0.13726
21:23:26|0.137201
21:23:27|0.137201
21:23:28|0.137201
21:23:29|0.137201
21:23:30|0.1372
21:23:31|0.1372
21:23:32|0.1372
21:23:33|0.1372
21:23:34|0.1372
21:23:35|0.1372
21:23:36|0.1372
21:23:37|0.137142
21:23:38|0.137142
21:23:39|0.137142
21:23:40|0.137142
21:23:41|0.137142
21:23:42|0.137
21:23:44|0.137
21:23:45|0.136727
21:23:46|0.136727
21:23:48|0.136727
21:23:49|0.136727
21:23:50|0.136727
21:23:50|0.136727
21:23:53|0.136727
21:23:54|0.137142
21:23:56|0.13689
21:23:56|0.137
21:23:57|0.137253
21:23:58|0.137253
21:23:59|0.137253
21:24:00|0.137253
21:24:01|0.137253
21:24:02|0.137253
21:24:04|0.137253
21:24:05|0.137253
21:24:06|0.137253
21:24:07|0.137253
21:24:08|0.137253
21:24:09|0.137253
21:24:11|0.137253
21:24:11|0.137253
21:24:12|0.137253
21:24:13|0.137253
21:24:14|0.137253
21:24:16|0.137253
21:24:17|0.137253
21:24:18|0.1372
21:24:19|0.137253
21:24:20|0.137253
21:24:21|0.137253
21:24:22|0.137253
21:24:23|0.137253
21:24:24|0.137185
21:24:25|0.137177
21:24:26|0.137177
21:24:27|0.137177
21:24:28|0.137177
21:24:29|0.137177
21:24:30|0.137177
21:24:31|0.137177
21:24:32|0.137177
21:24:33|0.137177
21:24:34|0.137177
21:24:35|0.137175
21:24:36|0.137175
21:24:37|0.137175
21:24:38|0.137175
21:24:39|0.137175
21:24:40|0.137175
21:24:41|0.137175
21:24:42|0.137175
21:24:43|0.137189
21:24:45|0.137189
21:24:47|0.137189
21:24:47|0.137559
21:24:48|0.137559
21:24:49|0.137559
21:24:50|0.137559
21:24:51|0.137559
21:24:52|0.137559
21:24:53|0.137559
21:24:54|0.137559
21:24:55|0.137559
21:24:56|0.137559
21:24:57|0.137559
21:24:58|0.137559
21:24:59|0.137559
21:25:00|0.137559
21:25:01|0.137559
21:25:02|0.137559
21:25:04|0.1375
21:25:05|0.1375
21:25:06|0.1375
21:25:07|0.1375
21:25:08|0.1375
21:25:09|0.1375
21:25:10|0.137717
21:25:11|0.137717
21:25:12|0.137717
21:25:13|0.137717
21:25:14|0.137717
21:25:15|0.137717
21:25:17|0.137717
21:25:17|0.137717
21:25:18|0.137715
21:25:19|0.137715
21:25:20|0.137564
21:25:21|0.137564
21:25:22|0.137564
21:25:23|0.137564
21:25:24|0.137564
21:25:25|0.137703
21:25:26|0.137703
21:25:27|0.137703
21:25:28|0.137703
21:25:29|0.137703
21:25:30|0.137703
21:25:31|0.137703
21:25:32|0.137703
21:25:33|0.137703
21:25:34|0.137703
21:25:35|0.137703
21:25:36|0.137703
21:25:37|0.137703
21:25:38|0.137703
21:25:39|0.137993
21:25:40|0.137993
21:25:41|0.137993
21:25:42|0.137993
21:25:43|0.137993
21:25:45|0.137993
21:25:45|0.137993
21:25:48|0.137978
21:25:48|0.137978
21:25:49|0.137978
21:25:51|0.137978
21:25:51|0.137978
21:25:54|0.137736
21:25:55|0.137861
21:25:56|0.137861
21:25:56|0.137861
21:25:58|0.137861
21:25:59|0.137861
21:26:00|0.137861
21:26:02|0.137862
21:26:03|0.137862
21:26:04|0.137862
21:26:05|0.137993
21:26:07|0.137993
21:26:08|0.137993
21:26:09|0.137862
21:26:11|0.137862
21:26:11|0.137862
21:26:13|0.137862
21:26:13|0.137862
21:26:14|0.137862
21:26:15|0.137862
21:26:16|0.137862
21:26:18|0.137862
21:26:18|0.137862
21:26:19|0.137862
21:26:20|0.137862
21:26:21|0.137862
21:26:22|0.137862
21:26:24|0.137862
21:26:24|0.137862
21:26:25|0.137862
21:26:27|0.137862
21:26:28|0.137862
21:26:29|0.137862
21:26:30|0.137862
21:26:31|0.137862
21:26:32|0.137862
21:26:33|0.137862
21:26:34|0.137862
21:26:35|0.137863
21:26:36|0.137863
21:26:37|0.137863
21:26:38|0.137863
21:26:39|0.137863
21:26:40|0.137863
21:26:41|0.137863
21:26:42|0.137863
21:26:43|0.138
21:26:44|0.137977
21:26:45|0.138017
21:26:46|0.13814
21:26:48|0.138273
21:26:48|0.138273
21:26:49|0.138273
21:26:50|0.138273
21:26:51|0.138235
21:26:52|0.138186
21:26:54|0.138186
21:26:55|0.138186
21:26:57|0.138094
21:26:57|0.137972
21:26:58|0.138186
21:27:00|0.138235
21:27:00|0.138235
21:27:02|0.138235
21:27:03|0.138235
21:27:04|0.138235
21:27:05|0.138428
21:27:07|0.138428
21:27:07|0.138428
21:27:09|0.138428
21:27:10|0.138428
21:27:11|0.138428
21:27:13|0.138428
21:27:14|0.138428
21:27:15|0.138428
21:27:16|0.138428
21:27:16|0.138429
21:27:18|0.1385
21:27:19|0.1385
21:27:20|0.1385
21:27:21|0.1385
21:27:22|0.138462
21:27:23|0.138462
21:27:24|0.138599
21:27:25|0.138599
21:27:26|0.138599
21:27:28|0.138599
21:27:28|0.138599
21:27:29|0.1385
21:27:30|0.138428
21:27:31|0.138434
21:27:32|0.138434
21:27:33|0.138434
21:27:35|0.138434
21:27:35|0.138434
21:27:37|0.138434
21:27:38|0.138533
21:27:39|0.138533
21:27:40|0.138533
21:27:41|0.138334
21:27:42|0.138334
21:27:43|0.138334
21:27:44|0.138334
21:27:45|0.138334
21:27:46|0.138334
21:27:48|0.138187
21:27:50|0.138187
21:27:50|0.138187
21:27:52|0.138187
21:27:53|0.138159
21:27:55|0.138167
21:27:56|0.138167
21:27:57|0.138167
21:27:58|0.138167
21:28:00|0.138167
21:28:01|0.138167
21:28:02|0.138167
21:28:02|0.138167
21:28:03|0.138167
21:28:05|0.138167
21:28:05|0.138167
21:28:07|0.1383
21:28:08|0.1383
21:28:09|0.1383
21:28:10|0.1383
21:28:11|0.1383
21:28:13|0.13833
21:28:13|0.13833
21:28:14|0.13833
21:28:15|0.13833
21:28:16|0.13833
21:28:17|0.13833
21:28:18|0.13833
21:28:19|0.13833
21:28:20|0.13833
21:28:22|0.13833
21:28:22|0.13833
21:28:23|0.13833
21:28:24|0.13833
21:28:25|0.13833
21:28:26|0.13833
21:28:27|0.13833
21:28:28|0.13833
21:28:29|0.13833
21:28:30|0.138429
21:28:31|0.13833
21:28:33|0.13833
21:28:33|0.13833
21:28:34|0.13833
21:28:36|0.13833
21:28:37|0.13833
21:28:38|0.13833
21:28:39|0.13833
21:28:40|0.13833
21:28:41|0.138357
21:28:42|0.1383
21:28:43|0.1383
21:28:45|0.13833
21:28:45|0.138194
21:28:46|0.138194
21:28:47|0.138194
21:28:48|0.138194
21:28:49|0.138194
21:28:51|0.138194
21:28:52|0.13833
21:28:53|0.13833
21:28:54|0.13833
21:28:55|0.13833
21:28:56|0.13833
21:28:57|0.13833
21:28:59|0.13833
21:29:00|0.13833
21:29:02|0.13833
21:29:02|0.13833
21:29:04|0.138312
21:29:05|0.1383
21:29:06|0.138289
21:29:07|0.138198
21:29:08|0.138198
21:29:10|0.138194
21:29:10|0.138194
21:29:11|0.138205
21:29:12|0.138205
21:29:13|0.138205
21:29:14|0.138205
21:29:15|0.138205
21:29:16|0.138205
21:29:17|0.138205
21:29:18|0.138205
21:29:19|0.138205
21:29:20|0.138205
21:29:21|0.138205
21:29:22|0.138121
21:29:23|0.138121
21:29:24|0.138121
21:29:25|0.138121
21:29:26|0.138121
21:29:27|0.138121
21:29:28|0.138121
21:29:29|0.138121
21:29:30|0.138121
21:29:31|0.138121
21:29:32|0.138121
21:29:33|0.138213
21:29:34|0.138213
21:29:35|0.138213
21:29:36|0.138213
21:29:37|0.138213
21:29:38|0.138213
21:29:39|0.138213
21:29:40|0.138155
21:29:41|0.138155
21:29:42|0.138155
21:29:43|0.138155
21:29:44|0.138155
21:29:45|0.138155
21:29:46|0.138155
21:29:47|0.138213
21:29:48|0.138213
21:29:49|0.138213
21:29:51|0.138137
21:29:52|0.138137
21:29:53|0.138137
21:29:54|0.138042
21:29:56|0.138137
21:29:56|0.138137
21:29:57|0.138137
21:29:58|0.138137
21:29:59|0.138137
21:30:01|0.138137
21:30:02|0.1381
21:30:04|0.138284
21:30:05|0.138284
21:30:06|0.138454
21:30:07|0.138454
21:30:08|0.1385
21:30:09|0.1385
21:30:10|0.138284
21:30:11|0.138284
21:30:12|0.138284
21:30:13|0.138304
21:30:14|0.138304
21:30:15|0.138454
21:30:16|0.138306
21:30:17|0.138306
21:30:18|0.138306
21:30:20|0.1387
21:30:20|0.13875
21:30:21|0.1388
21:30:22|0.1389
21:30:23|0.139
21:30:24|0.139
21:30:25|0.139
21:30:26|0.139
21:30:27|0.139
21:30:28|0.139
21:30:29|0.139
21:30:30|0.139
21:30:31|0.139
21:30:32|0.139
21:30:33|0.138969
21:30:34|0.138969
21:30:35|0.138992
21:30:36|0.138992
21:30:37|0.138926
21:30:38|0.1388
21:30:39|0.1388
21:30:40|0.138654
21:30:41|0.138654
21:30:42|0.138654
21:30:43|0.138654
21:30:44|0.138712
21:30:45|0.138712
21:30:46|0.138644
21:30:47|0.138644
21:30:48|0.138644
21:30:50|0.138535
21:30:50|0.138535
21:30:53|0.138535
21:30:53|0.138535
21:30:54|0.138535
21:30:56|0.138535
21:30:56|0.138535
21:30:57|0.138535
21:30:58|0.138475
21:31:00|0.138475
21:31:01|0.138475
21:31:02|0.138476
21:31:04|0.138306
21:31:04|0.138454
21:31:05|0.138454
21:31:06|0.138454
21:31:07|0.138454
21:31:08|0.138454
21:31:09|0.138454
21:31:10|0.138454
21:31:11|0.138454
21:31:13|0.138454
21:31:14|0.138454
21:31:15|0.138454
21:31:16|0.138454
21:31:17|0.138454
21:31:18|0.138454
21:31:19|0.138454
21:31:20|0.138454
21:31:21|0.138454
21:31:22|0.138454
21:31:23|0.138454
21:31:24|0.138454
21:31:25|0.138454
21:31:26|0.138454
21:31:27|0.138454
21:31:28|0.138454
21:31:29|0.138454
21:31:30|0.138454
21:31:31|0.138454
21:31:32|0.138454
21:31:32|0.138416
21:31:34|0.138416
21:31:35|0.138416
21:31:36|0.138416
21:31:37|0.138411
21:31:38|0.138454
21:31:39|0.138454
21:31:40|0.138454
21:31:41|0.138454
21:31:41|0.138454
21:31:43|0.138454
21:31:44|0.138454
21:31:44|0.138407
21:31:45|0.13815
21:31:47|0.1382
21:31:48|0.1382
21:31:49|0.13814
21:31:50|0.13814
21:31:51|0.138329
21:31:52|0.138329
21:31:53|0.138329
21:31:55|0.138192
21:31:55|0.138192
21:31:56|0.13815
21:31:57|0.13813
21:31:58|0.137892
21:32:00|0.137973
21:32:02|0.137793
21:32:02|0.137792
21:32:03|0.138148
21:32:04|0.138037
21:32:05|0.138
21:32:06|0.137914
21:32:08|0.138
21:32:10|0.138
21:32:10|0.138
21:32:12|0.138006
21:32:13|0.138006
21:32:14|0.138006
21:32:15|0.138006
21:32:16|0.138006
21:32:17|0.138006
21:32:19|0.138006
21:32:19|0.138006
21:32:20|0.138006
21:32:21|0.138006
21:32:22|0.138006
21:32:23|0.138006
21:32:24|0.138006
21:32:25|0.138006
21:32:26|0.13805
21:32:27|0.1382
21:32:28|0.138007
21:32:29|0.138007
21:32:30|0.138007
21:32:31|0.138007
21:32:32|0.138007
21:32:33|0.138007
21:32:34|0.138007
21:32:35|0.138007
21:32:36|0.138015
21:32:37|0.138015
21:32:38|0.138237
21:32:39|0.138237
21:32:40|0.138237
21:32:41|0.138237
21:32:42|0.138237
21:32:43|0.138237
21:32:44|0.138246
21:32:45|0.138246
21:32:46|0.138246
21:32:47|0.138246
21:32:48|0.138246
21:32:49|0.138246
21:32:50|0.138246
21:32:51|0.1381
21:32:53|0.1381
21:32:54|0.138244
21:32:54|0.138244
21:32:57|0.138244
21:32:57|0.138244
21:32:58|0.138244
21:32:59|0.138244
21:33:00|0.138244
21:33:01|0.138244
21:33:03|0.138244
21:33:04|0.138244
21:33:06|0.138244
21:33:06|0.138244
21:33:07|0.138244
21:33:08|0.138006
21:33:09|0.138006
21:33:10|0.138143
21:33:11|0.138026
21:33:12|0.138026
21:33:13|0.13792
21:33:14|0.13792
21:33:15|0.13792
21:33:16|0.13792
21:33:17|0.13792
21:33:18|0.13792
21:33:19|0.13792
21:33:20|0.13792
21:33:21|0.13792
21:33:23|0.13792
21:33:23|0.13792
21:33:24|0.13792
21:33:25|0.138246
21:33:26|0.138329
21:33:27|0.138329
21:33:28|0.138167
21:33:29|0.1385
21:33:30|0.1385
21:33:31|0.1386
21:33:32|0.1386
21:33:33|0.1387
21:33:34|0.1387
21:33:35|0.1387
21:33:36|0.1387
21:33:37|0.1387
21:33:38|0.1387
21:33:39|0.1387
21:33:40|0.1387
21:33:41|0.1387
21:33:42|0.1387
21:33:43|0.1387
21:33:45|0.1387
21:33:45|0.1387
21:33:47|0.1387
21:33:47|0.1387
21:33:50|0.1387
21:33:50|0.1387
21:33:51|0.1387
21:33:52|0.1387
21:33:54|0.139021
21:33:56|0.139021
21:33:57|0.138698
21:33:59|0.138698
21:33:59|0.138698
21:34:01|0.138698
21:34:02|0.138698
21:34:03|0.138698
21:34:04|0.138698
21:34:05|0.138473
21:34:06|0.138363
21:34:07|0.138159
21:34:08|0.138251
21:34:09|0.138236
21:34:10|0.138653
21:34:12|0.138653
21:34:13|0.138644
21:34:14|0.138644
21:34:15|0.138644
21:34:16|0.138279
21:34:17|0.138279
21:34:19|0.138279
21:34:20|0.138279
21:34:21|0.138492
21:34:22|0.138492
21:34:23|0.138492
21:34:24|0.138279
21:34:25|0.138279
21:34:26|0.138479
21:34:27|0.138479
21:34:28|0.138479
21:34:29|0.138479
21:34:30|0.138479
21:34:31|0.138479
21:34:32|0.138479
21:34:33|0.138479
21:34:34|0.138479
21:34:35|0.138479
21:34:36|0.138479
21:34:37|0.138479
21:34:39|0.138479
21:34:39|0.138479
21:34:41|0.138479
21:34:42|0.138167
21:34:42|0.138167
21:34:43|0.138167
21:34:45|0.138279
21:34:45|0.138279
21:34:46|0.138147
21:34:48|0.13836
21:34:49|0.138286
21:34:50|0.138286
21:34:51|0.138144
21:34:51|0.138134
21:34:53|0.138134
21:34:54|0.13792
21:34:56|0.13792
21:34:57|0.13792
21:34:57|0.13792
21:34:59|0.13792
21:35:00|0.13792
21:35:01|0.13792
21:35:02|0.13792
21:35:03|0.13792
21:35:05|0.13792
21:35:06|0.13792
21:35:07|0.13792
21:35:08|0.13792
21:35:08|0.13792
21:35:10|0.13792
21:35:11|0.13792
21:35:12|0.138171
21:35:13|0.138171
21:35:14|0.138171
21:35:15|0.137887
21:35:16|0.137887
21:35:18|0.137753
21:35:18|0.137831
21:35:20|0.137831
21:35:21|0.137843
21:35:22|0.137843
21:35:22|0.1375
21:35:23|0.1375
21:35:24|0.1375
21:35:25|0.1375
21:35:27|0.1375
21:35:27|0.1375
21:35:29|0.1375
21:35:30|0.1375
21:35:30|0.1375
21:35:31|0.13748
21:35:32|0.13748
21:35:33|0.13748
21:35:35|0.1375
21:35:37|0.1375
21:35:38|0.1375
21:35:38|0.1375
21:35:40|0.1375
21:35:40|0.1376
21:35:41|0.137501
21:35:42|0.137501
21:35:43|0.137501
21:35:45|0.137501
21:35:45|0.137622
21:35:47|0.1377
21:35:48|0.1377
21:35:49|0.1377
21:35:50|0.1377
21:35:51|0.1377
21:35:52|0.1377
21:35:53|0.1377
21:35:54|0.1377
21:35:55|0.1377
21:35:57|0.1377
21:35:58|0.1377
21:35:59|0.1377
21:36:00|0.1377
21:36:02|0.1377
21:36:02|0.1377
21:36:04|0.1377
21:36:06|0.1377
21:36:07|0.1377
21:36:08|0.1377
21:36:09|0.1377
21:36:10|0.1377
21:36:11|0.1377
21:36:11|0.1377
21:36:13|0.1377
21:36:14|0.1377
21:36:15|0.1377
21:36:16|0.1377
21:36:17|0.1377
21:36:18|0.1377
21:36:20|0.1377
21:36:21|0.1377
21:36:22|0.137399
21:36:23|0.137567
21:36:24|0.137567
21:36:25|0.137567
21:36:26|0.137567
21:36:27|0.137567
21:36:28|0.137567
21:36:29|0.137554
21:36:30|0.137554
21:36:31|0.137554
21:36:32|0.137554
21:36:33|0.137554
21:36:34|0.137554
21:36:35|0.137554
21:36:36|0.137554
21:36:38|0.137554
21:36:38|0.137554
21:36:39|0.137568
21:36:40|0.137568
21:36:41|0.137568
21:36:42|0.137568
21:36:43|0.137568
21:36:44|0.137568
21:36:45|0.137568
21:36:46|0.137568
21:36:47|0.137568
21:36:48|0.137635
21:36:49|0.137635
21:36:50|0.137739
21:36:52|0.137804
21:36:54|0.137804
21:36:54|0.137804
21:36:56|0.137804
21:36:57|0.137804
21:36:58|0.137804
21:37:00|0.137804
21:37:00|0.137804
21:37:01|0.137804
21:37:02|0.137804
21:37:03|0.137804
21:37:04|0.1379
21:37:05|0.1379
21:37:07|0.1379
21:37:08|0.1379
21:37:10|0.13787
21:37:10|0.13787
21:37:12|0.13787
21:37:13|0.13787
21:37:14|0.13787
21:37:15|0.137807
21:37:16|0.13787
21:37:17|0.13776
21:37:18|0.13776
21:37:19|0.13776
21:37:20|0.137753
21:37:21|0.137832
21:37:22|0.137832
21:37:23|0.137832
21:37:24|0.137832
21:37:26|0.137763
21:37:27|0.137763
21:37:27|0.137763
21:37:29|0.137763
21:37:30|0.137763
21:37:30|0.137763
21:37:31|0.137763
21:37:33|0.137763
21:37:34|0.137763
21:37:35|0.137763
21:37:36|0.137763
21:37:37|0.137763
21:37:37|0.137763
21:37:38|0.137763
21:37:39|0.137763
21:37:41|0.137763
21:37:42|0.137763
21:37:42|0.137763
21:37:44|0.137763
21:37:45|0.137763
21:37:45|0.137763
21:37:46|0.137763
21:37:47|0.137763
21:37:48|0.137763
21:37:49|0.137763
21:37:51|0.137763
21:37:52|0.137763
21:37:53|0.137763
21:37:54|0.137763
21:37:55|0.137763
21:37:56|0.137804
21:37:58|0.137804
21:37:59|0.137804
21:38:00|0.137804
21:38:01|0.137809
21:38:02|0.137809
21:38:03|0.137809
21:38:04|0.137809
21:38:05|0.137809
21:38:06|0.137809
21:38:08|0.137802
21:38:08|0.137779
21:38:10|0.137779
21:38:11|0.137779
21:38:12|0.137779
21:38:13|0.13757
21:38:14|0.13757
21:38:16|0.13757
21:38:17|0.13757
21:38:17|0.13757
21:38:19|0.13757
21:38:19|0.13757
21:38:21|0.13757
21:38:22|0.137635
21:38:23|0.137336
21:38:24|0.13757
21:38:24|0.13757
21:38:26|0.13757
21:38:26|0.13757
21:38:28|0.13757
21:38:28|0.13757
21:38:30|0.13757
21:38:31|0.13757
21:38:32|0.137903
21:38:33|0.137903
21:38:34|0.137903
21:38:35|0.137809
21:38:35|0.137809
21:38:36|0.137681
21:38:38|0.137681
21:38:39|0.137681
21:38:40|0.137681
21:38:41|0.137681
21:38:42|0.137681
21:38:42|0.137681
21:38:43|0.137681
21:38:44|0.137681
21:38:46|0.137681
21:38:46|0.137681
21:38:47|0.137681
21:38:48|0.137681
21:38:49|0.137681
21:38:50|0.137681
21:38:51|0.137852
21:38:53|0.137852
21:38:53|0.137853
21:38:54|0.137853
21:38:55|0.137914
21:38:56|0.137948
21:38:58|0.137948
21:39:00|0.137948
21:39:01|0.137948
21:39:01|0.138157
21:39:03|0.138157
21:39:03|0.138116
21:39:05|0.138116
21:39:07|0.138116
21:39:07|0.138116
21:39:09|0.138116
21:39:09|0.138116
21:39:11|0.138116
21:39:12|0.138116
21:39:12|0.138116
21:39:14|0.138157
21:39:14|0.138157
21:39:16|0.138157
21:39:17|0.138133
21:39:17|0.138133
21:39:18|0.138133
21:39:20|0.138133
21:39:21|0.138133
21:39:21|0.138133
21:39:22|0.138133
21:39:23|0.138133
21:39:25|0.138133
21:39:26|0.138133
21:39:27|0.138133
21:39:28|0.138133
21:39:29|0.138497
21:39:29|0.138362
21:39:30|0.138362
21:39:32|0.138362
21:39:33|0.138362
21:39:34|0.138362
21:39:35|0.138133
21:39:35|0.138133
21:39:36|0.138133
21:39:37|0.138343
21:39:39|0.138362
21:39:40|0.138362
21:39:41|0.138362
21:39:42|0.138362
21:39:43|0.138362
21:39:44|0.138344
21:39:45|0.138353
21:39:46|0.138353
21:39:47|0.138353
21:39:48|0.138353
21:39:49|0.138353
21:39:50|0.138344
21:39:51|0.138344
21:39:52|0.138344
21:39:53|0.138344
21:39:54|0.138344
21:39:55|0.138344
21:39:56|0.138344
21:39:57|0.138344
21:39:58|0.138344
21:39:59|0.138344
21:40:01|0.138362
21:40:02|0.138362
21:40:04|0.138362
21:40:05|0.138344
21:40:07|0.13833
21:40:08|0.138475
21:40:09|0.138475
21:40:10|0.138475
21:40:12|0.138475
21:40:13|0.138228
21:40:14|0.138228
21:40:15|0.138228
21:40:16|0.138228
21:40:17|0.138234
21:40:18|0.138234
21:40:19|0.138234
21:40:20|0.138228
21:40:21|0.138332
21:40:22|0.138332
21:40:23|0.138332
21:40:24|0.137969
21:40:24|0.138474
21:40:26|0.138474
21:40:27|0.138474
21:40:28|0.138474
21:40:29|0.138474
21:40:29|0.138474
21:40:31|0.138474
21:40:32|0.138276
21:40:33|0.138276
21:40:35|0.138454
21:40:35|0.138454
21:40:36|0.13844
21:40:37|0.13844
21:40:38|0.13844
21:40:39|0.13844
21:40:41|0.13844
21:40:41|0.13844
21:40:42|0.13844
21:40:43|0.13844
21:40:44|0.13844
21:40:45|0.13844
21:40:46|0.13844
21:40:47|0.13844
21:40:48|0.13844
21:40:49|0.13844
21:40:50|0.13844
21:40:51|0.13844
21:40:52|0.13844
21:40:53|0.13844
21:40:54|0.13844
21:40:55|0.13844
21:40:56|0.13844
21:40:57|0.138426
21:40:58|0.13834
21:41:00|0.138393
21:41:01|0.138393
21:41:02|0.138393
21:41:04|0.138393
21:41:04|0.138393
21:41:05|0.138393
21:41:07|0.138393
21:41:08|0.138393
21:41:09|0.138393
21:41:10|0.138393
21:41:11|0.138393
21:41:12|0.138393
21:41:13|0.138393
21:41:14|0.138393
21:41:15|0.138393
21:41:17|0.138276
21:41:18|0.138276
21:41:19|0.138276
21:41:20|0.138276
21:41:22|0.138276
21:41:22|0.138276
21:41:24|0.138381
21:41:25|0.138381
21:41:26|0.13825
21:41:27|0.13825
21:41:27|0.1384
21:41:28|0.13844
21:41:30|0.1385
21:41:31|0.1385
21:41:32|0.1385
21:41:33|0.1385
21:41:33|0.1385
21:41:35|0.13839
21:41:36|0.13839
21:41:37|0.13844
21:41:38|0.13844
21:41:39|0.13844
21:41:39|0.13844
21:41:41|0.13844
21:41:41|0.13844
21:41:43|0.13844
21:41:44|0.13844
21:41:45|0.138433
21:41:46|0.138433
21:41:47|0.13844
21:41:47|0.13844
21:41:48|0.13844
21:41:50|0.13844
21:41:51|0.13844
21:41:52|0.13844
21:41:53|0.13844
21:41:54|0.13844
21:41:55|0.138373
21:41:56|0.138373
21:41:57|0.138373
21:41:57|0.138373
21:41:59|0.138373
21:41:59|0.138373
21:42:02|0.138042
21:42:02|0.138042
21:42:03|0.138336
21:42:05|0.138336
21:42:07|0.138336
21:42:07|0.138336
21:42:09|0.138336
21:42:10|0.138336
21:42:11|0.138353
21:42:12|0.138353
21:42:13|0.13844
21:42:14|0.138336
21:42:15|0.138336
21:42:16|0.138493
21:42:17|0.138493
21:42:18|0.138493
21:42:19|0.13844
21:42:20|0.13844
21:42:20|0.138429
21:42:22|0.138429
21:42:23|0.138429
21:42:24|0.138192
21:42:25|0.138192
21:42:26|0.138192
21:42:27|0.138192
21:42:28|0.138353
21:42:29|0.138353
21:42:30|0.138353
21:42:31|0.138192
21:42:32|0.138353
21:42:33|0.138353
21:42:34|0.138353
21:42:35|0.138353
21:42:36|0.138353
21:42:36|0.138353
21:42:39|0.138353
21:42:39|0.138353
21:42:40|0.138065
21:42:42|0.138168
21:42:43|0.138153
21:42:44|0.138153
21:42:44|0.138153
21:42:46|0.138153
21:42:47|0.138153
21:42:47|0.138153
21:42:49|0.138153
21:42:49|0.138153
21:42:51|0.138153
21:42:52|0.138153
21:42:53|0.138194
21:42:54|0.138194
21:42:55|0.138194
21:42:55|0.138194
21:42:57|0.138194
21:42:58|0.138194
21:42:58|0.138194
21:43:00|0.138194
21:43:01|0.138194
21:43:02|0.138194
21:43:04|0.138194
21:43:05|0.138194
21:43:06|0.138194
21:43:07|0.138194
21:43:08|0.138194
21:43:09|0.138065
21:43:10|0.138065
21:43:11|0.138065
21:43:12|0.138065
21:43:13|0.138065
21:43:14|0.138065
21:43:15|0.138097
21:43:16|0.138097
21:43:17|0.138235
21:43:18|0.138353
21:43:19|0.138097
21:43:20|0.138097
21:43:21|0.138097
21:43:22|0.138097
21:43:23|0.138097
21:43:24|0.138097
21:43:26|0.138097
21:43:26|0.138097
21:43:28|0.138097
21:43:29|0.138097
21:43:30|0.138097
21:43:31|0.138097
21:43:31|0.138097
21:43:32|0.138097
21:43:34|0.138097
21:43:35|0.138097
21:43:35|0.138097
21:43:36|0.138097
21:43:38|0.138097
21:43:39|0.138097
21:43:39|0.138097
21:43:41|0.138097
21:43:42|0.138153
21:43:43|0.138153
21:43:44|0.138153
21:43:45|0.138153
21:43:46|0.138153
21:43:47|0.138153
21:43:48|0.138153
21:43:49|0.138153
21:43:50|0.138153
21:43:51|0.138153
21:43:52|0.138289
21:43:53|0.138107
21:43:54|0.138107
21:43:55|0.138107
21:43:56|0.138107
21:43:57|0.138107
21:43:58|0.138107
21:43:59|0.13845
21:44:00|0.13845
21:44:01|0.13845
21:44:02|0.13845
21:44:04|0.13845
21:44:05|0.138109
21:44:07|0.138109
21:44:08|0.138109
21:44:09|0.13838
21:44:11|0.13838
21:44:11|0.138235
21:44:12|0.138235
21:44:13|0.138235
21:44:14|0.138235
21:44:15|0.138235
21:44:16|0.138235
21:44:17|0.138236
21:44:18|0.138236
21:44:20|0.13838
21:44:21|0.13838
21:44:23|0.13838
21:44:23|0.13838
21:44:24|0.13838
21:44:25|0.13838
21:44:26|0.13838
21:44:27|0.138235
21:44:28|0.138235
21:44:29|0.138235
21:44:31|0.138235
21:44:32|0.138235
21:44:33|0.138235
21:44:34|0.138377
21:44:35|0.138377
21:44:36|0.138377
21:44:37|0.138377
21:44:38|0.138377
21:44:38|0.138377
21:44:40|0.138377
21:44:40|0.138377
21:44:42|0.138377
21:44:43|0.138377
21:44:44|0.138373
21:44:44|0.138377
21:44:46|0.138377
21:44:46|0.138377
21:44:48|0.138377
21:44:49|0.138377
21:44:49|0.138377
21:44:50|0.13838
21:44:52|0.13839
21:44:53|0.13845
21:44:54|0.13845
21:44:54|0.138465
21:44:56|0.138465
21:44:57|0.138465
21:44:58|0.138465
21:44:59|0.138465
21:45:00|0.138465
21:45:00|0.138465
21:45:02|0.138465
21:45:02|0.138394
21:45:05|0.138394
21:45:06|0.138394
21:45:08|0.138377
21:45:08|0.138377
21:45:10|0.138377
21:45:11|0.138377
21:45:12|0.1381
21:45:13|0.1381
21:45:14|0.1381
21:45:15|0.1381
21:45:17|0.1381
21:45:17|0.1381
21:45:18|0.1381
21:45:19|0.138097
21:45:20|0.13809
21:45:21|0.13809
21:45:22|0.13809
21:45:23|0.1381
21:45:24|0.1381
21:45:25|0.1381
21:45:26|0.1381
21:45:27|0.1381
21:45:28|0.1381
21:45:29|0.1381
21:45:30|0.1381
21:45:31|0.1381
21:45:32|0.138385
21:45:34|0.138385
21:45:34|0.138385
21:45:35|0.138385
21:45:36|0.138385
21:45:37|0.138385
21:45:38|0.1381
21:45:39|0.138065
21:45:40|0.138065
21:45:41|0.138065
21:45:42|0.138065
21:45:43|0.138065
21:45:44|0.138065
21:45:45|0.138065
21:45:46|0.138065
21:45:47|0.138065
21:45:48|0.138065
21:45:49|0.138065
21:45:50|0.138065
21:45:51|0.138065
21:45:52|0.138065
21:45:53|0.138387
21:45:55|0.138387
21:45:56|0.13823
21:45:57|0.13823
21:45:57|0.13823
21:45:59|0.13823
21:46:00|0.13823
21:46:01|0.13823
21:46:02|0.13823
21:46:03|0.13823
21:46:04|0.13823
21:46:06|0.13823
21:46:06|0.13823
21:46:07|0.13823
21:46:09|0.13823
21:46:11|0.13823
21:46:11|0.13823
21:46:12|0.13823
21:46:14|0.13823
21:46:15|0.13823
21:46:17|0.13823
21:46:17|0.13823
21:46:18|0.13823
21:46:19|0.13823
21:46:20|0.138
21:46:22|0.138
21:46:23|0.138
21:46:23|0.138
21:46:25|0.138
21:46:26|0.138
21:46:27|0.138
21:46:28|0.138
21:46:29|0.138
21:46:30|0.138
21:46:31|0.138
21:46:33|0.138
21:46:33|0.138
21:46:34|0.138
21:46:35|0.138
21:46:36|0.138
21:46:37|0.138
21:46:38|0.138
21:46:39|0.138
21:46:40|0.138082
21:46:41|0.138082
21:46:42|0.138082
21:46:44|0.138082
21:46:44|0.138082
21:46:45|0.137903
21:46:46|0.137891
21:46:47|0.137891
21:46:48|0.137839
21:46:49|0.137804
21:46:50|0.137797
21:46:51|0.137797
21:46:52|0.137779
21:46:53|0.137774
21:46:54|0.137774
21:46:55|0.137774
21:46:56|0.137774
21:46:57|0.137774
21:46:58|0.137774
21:47:00|0.137774
21:47:01|0.137774
21:47:02|0.137774
21:47:03|0.137774
21:47:04|0.137774
21:47:05|0.137774
21:47:07|0.137774
21:47:07|0.137774
21:47:09|0.137774
21:47:11|0.137774
21:47:12|0.137774
21:47:13|0.137774
21:47:14|0.137774
21:47:16|0.137774
21:47:17|0.137774
21:47:18|0.137774
21:47:19|0.137774
21:47:20|0.137774
21:47:21|0.137774
21:47:22|0.137774
21:47:23|0.137774
21:47:24|0.137774
21:47:25|0.137774
21:47:26|0.137774
21:47:27|0.137757
21:47:29|0.137757
21:47:30|0.137757
21:47:30|0.137757
21:47:31|0.137757
21:47:32|0.137757
21:47:33|0.137757
21:47:35|0.137757
21:47:35|0.137757
21:47:36|0.137623
21:47:38|0.137586
21:47:39|0.137586
21:47:40|0.13757
21:47:41|0.137717
21:47:42|0.137717
21:47:43|0.137717
21:47:44|0.137717
21:47:45|0.137717
21:47:46|0.137717
21:47:47|0.137717
21:47:48|0.137717
21:47:49|0.137594
21:47:50|0.137594
21:47:51|0.137594
21:47:52|0.137594
21:47:53|0.137594
21:47:54|0.137594
21:47:55|0.137594
21:47:56|0.137717
21:47:57|0.137757
21:47:58|0.137722
21:47:59|0.137722
21:48:00|0.137722
21:48:01|0.137722
21:48:02|0.137718
21:48:03|0.137718
21:48:04|0.137718
21:48:05|0.137718
21:48:06|0.137718
21:48:08|0.137718
21:48:09|0.137718
21:48:11|0.137718
21:48:11|0.137718
21:48:13|0.137774
21:48:14|0.137774
21:48:15|0.137774
21:48:17|0.137718
21:48:18|0.137718
21:48:18|0.137718
21:48:20|0.137718
21:48:21|0.137774
21:48:22|0.137774
21:48:23|0.137666
21:48:24|0.137666
21:48:26|0.137666
21:48:27|0.137666
21:48:28|0.137666
21:48:28|0.137666
21:48:29|0.137666
21:48:30|0.137666
21:48:31|0.137666
21:48:32|0.137666
21:48:33|0.137666
21:48:35|0.137666
21:48:36|0.137666
21:48:36|0.137594
21:48:38|0.137594
21:48:39|0.137613
21:48:40|0.137502
21:48:41|0.137613
21:48:42|0.137613
21:48:44|0.137613
21:48:45|0.137666
21:48:45|0.137666
21:48:47|0.137666
21:48:47|0.137666
21:48:49|0.137666
21:48:49|0.137666
21:48:51|0.137666
21:48:52|0.137501
21:48:53|0.137501
21:48:54|0.137501
21:48:55|0.137501
21:48:56|0.137501
21:48:57|0.137501
21:48:58|0.137501
21:48:59|0.137666
21:49:00|0.137666
21:49:01|0.137666
21:49:03|0.137666
21:49:04|0.137666
21:49:05|0.137666
21:49:05|0.137666
21:49:07|0.137666
21:49:09|0.137666
21:49:10|0.137666
21:49:11|0.137666
21:49:13|0.137666
21:49:13|0.137666
21:49:15|0.137666
21:49:15|0.137666
21:49:17|0.137666
21:49:18|0.137666
21:49:18|0.137666
21:49:19|0.137666
21:49:20|0.137666
21:49:22|0.137666
21:49:23|0.137666
21:49:23|0.137666
21:49:25|0.137657
21:49:26|0.137501
21:49:27|0.137501
21:49:28|0.137501
21:49:29|0.137502
21:49:30|0.137502
21:49:31|0.137502
21:49:32|0.137502
21:49:33|0.137502
21:49:34|0.137502
21:49:35|0.137502
21:49:36|0.137502
21:49:37|0.137502
21:49:38|0.137502
21:49:39|0.137502
21:49:40|0.137502
21:49:41|0.137502
21:49:43|0.137502
21:49:44|0.137418
21:49:45|0.137418
21:49:45|0.137418
21:49:46|0.137418
21:49:47|0.137418
21:49:48|0.137418
21:49:49|0.137418
21:49:50|0.137418
21:49:52|0.137418
21:49:53|0.137418
21:49:53|0.137418
21:49:55|0.13737
21:49:55|0.137418
21:49:56|0.137418
21:49:57|0.137418
21:49:58|0.137418
21:49:59|0.137418
21:50:00|0.137418
21:50:01|0.137418
21:50:02|0.137418
21:50:03|0.137418
21:50:05|0.137418
21:50:06|0.137472
21:50:07|0.137472
21:50:08|0.137472
21:50:09|0.137472
21:50:10|0.137472
21:50:12|0.137472
21:50:13|0.137472
21:50:15|0.137472
21:50:16|0.137321
21:50:17|0.137321
21:50:18|0.137321
21:50:19|0.137321
21:50:21|0.137321
21:50:21|0.137321
21:50:23|0.137321
21:50:24|0.137321
21:50:25|0.137321
21:50:26|0.137321
21:50:27|0.137321
21:50:28|0.137321
21:50:29|0.137321
21:50:30|0.137321
21:50:31|0.137321
21:50:32|0.137321
21:50:33|0.137321
21:50:34|0.137321
21:50:35|0.137321
21:50:36|0.137321
21:50:37|0.137321
21:50:38|0.137321
21:50:39|0.1374
21:50:40|0.1374
21:50:41|0.1374
21:50:42|0.1374
21:50:43|0.1374
21:50:44|0.137419
21:50:45|0.137419
21:50:46|0.137419
21:50:47|0.137419
21:50:48|0.137419
21:50:49|0.137419
21:50:50|0.137419
21:50:51|0.137419
21:50:52|0.137424
21:50:53|0.137424
21:50:55|0.13756
21:50:55|0.13756
21:50:56|0.13756
21:50:57|0.13756
21:50:58|0.13756
21:51:00|0.137774
21:51:01|0.137774
21:51:02|0.137774
21:51:03|0.137774
21:51:04|0.137774
21:51:06|0.137774
21:51:07|0.137449
21:51:08|0.137449
21:51:08|0.137449
21:51:10|0.137449
21:51:12|0.137449
21:51:13|0.137449
21:51:14|0.137665
21:51:15|0.137665
21:51:16|0.137665
21:51:17|0.137665
21:51:18|0.137665
21:51:19|0.137665
21:51:20|0.137665
21:51:21|0.137419
21:51:23|0.137321
21:51:24|0.137177
21:51:24|0.137177
21:51:26|0.137176
21:51:27|0.137176
21:51:28|0.137176
21:51:28|0.137176
21:51:30|0.137176
21:51:31|0.137306
21:51:32|0.137306
21:51:33|0.137306
21:51:34|0.137306
21:51:35|0.137306
21:51:36|0.137306
21:51:37|0.137306
21:51:38|0.137306
21:51:39|0.137306
21:51:40|0.137306
21:51:41|0.137306
21:51:42|0.137306
21:51:43|0.137306
21:51:44|0.137306
21:51:45|0.137306
21:51:46|0.137306
21:51:47|0.137306
21:51:49|0.137306
21:51:49|0.137306
21:51:50|0.137306
21:51:51|0.137306
21:51:53|0.137306
21:51:54|0.137306
21:51:55|0.137306
21:51:56|0.137306
21:51:57|0.137306
21:51:58|0.137306
21:51:59|0.137306
21:52:00|0.137306
21:52:01|0.137306
21:52:02|0.137306
21:52:04|0.137306
21:52:05|0.137306
21:52:06|0.137306
21:52:07|0.137306
21:52:08|0.137306
21:52:09|0.137306
21:52:10|0.137306
21:52:12|0.137306
21:52:13|0.137306
21:52:15|0.137306
21:52:16|0.137176
21:52:18|0.137176
21:52:18|0.137176
21:52:20|0.137176
21:52:21|0.137176
21:52:22|0.137176
21:52:24|0.137175
21:52:24|0.137032
21:52:25|0.137
21:52:26|0.137
21:52:27|0.137
21:52:28|0.137
21:52:29|0.137
21:52:30|0.137143
21:52:31|0.136891
21:52:33|0.136891
21:52:34|0.136891
21:52:35|0.136891
21:52:36|0.136891
21:52:37|0.136891
21:52:38|0.136891
21:52:39|0.136891
21:52:40|0.136891
21:52:41|0.137
21:52:42|0.137
21:52:43|0.136897
21:52:44|0.136897
21:52:45|0.136897
21:52:46|0.136919
21:52:47|0.137
21:52:48|0.136846
21:52:49|0.136846
21:52:50|0.136846
21:52:51|0.136846
21:52:52|0.136846
21:52:53|0.136846
21:52:54|0.136846
21:52:55|0.136846
21:52:56|0.136846
21:52:57|0.136846
21:52:58|0.136846
21:52:59|0.136897
21:53:00|0.136897
21:53:01|0.136897
21:53:02|0.136729
21:53:03|0.136729
21:53:04|0.136847
21:53:05|0.136847
21:53:07|0.136847
21:53:07|0.136847
21:53:09|0.136847
21:53:10|0.136847
21:53:11|0.137028
21:53:12|0.137028
21:53:12|0.137028
21:53:14|0.137023
21:53:15|0.137023
21:53:16|0.137023
21:53:17|0.137023
21:53:18|0.137046
21:53:20|0.137046
21:53:20|0.137046
21:53:21|0.137046
21:53:22|0.137046
21:53:23|0.137046
21:53:24|0.137046
21:53:26|0.137046
21:53:27|0.137046
21:53:28|0.137046
21:53:29|0.137046
21:53:30|0.137046
21:53:31|0.137047
21:53:32|0.137047
21:53:33|0.137047
21:53:34|0.137047
21:53:34|0.137052
21:53:36|0.137052
21:53:37|0.137052
21:53:38|0.137306
21:53:39|0.137306
21:53:39|0.137306
21:53:41|0.137306
21:53:42|0.137306
21:53:43|0.137306
21:53:44|0.137306
21:53:46|0.137306
21:53:46|0.137306
21:53:47|0.137306
21:53:48|0.137306
21:53:49|0.137306
21:53:50|0.137306
21:53:51|0.137306
21:53:52|0.137306
21:53:53|0.137306
21:53:54|0.137306
21:53:55|0.137306
21:53:56|0.137306
21:53:57|0.137306
21:53:58|0.137306
21:53:59|0.137306
21:54:01|0.137289
21:54:01|0.137289
21:54:03|0.137289
21:54:04|0.137289
21:54:04|0.137289
21:54:06|0.137289
21:54:07|0.137289
21:54:09|0.137289
21:54:09|0.137289
21:54:10|0.137289
21:54:11|0.137289
21:54:13|0.137179
21:54:15|0.137179
21:54:15|0.137179
21:54:17|0.137179
21:54:17|0.137179
21:54:20|0.137179
21:54:21|0.137179
21:54:21|0.137046
21:54:22|0.137046
21:54:24|0.137046
21:54:24|0.137046
21:54:26|0.137046
21:54:26|0.137046
21:54:28|0.137046
21:54:28|0.137046
21:54:29|0.137046
21:54:31|0.137046
21:54:31|0.137046
21:54:32|0.137
21:54:34|0.137
21:54:35|0.137
21:54:36|0.137
21:54:37|0.137
21:54:38|0.137
21:54:40|0.137
21:54:40|0.137
21:54:41|0.137
21:54:42|0.136842
21:54:43|0.136842
21:54:44|0.136842
21:54:46|0.137028
21:54:47|0.137028
21:54:48|0.137028
21:54:50|0.137028
21:54:51|0.137028
21:54:51|0.137028
21:54:53|0.137021
21:54:53|0.137028
21:54:54|0.137028
21:54:55|0.137028
21:54:56|0.137028
21:54:58|0.137028
21:54:59|0.137028
21:55:00|0.137028
21:55:01|0.137028
21:55:02|0.137028
21:55:03|0.137028
21:55:04|0.137028
21:55:05|0.137028
21:55:06|0.137028
21:55:07|0.137028
21:55:08|0.137028
21:55:09|0.136995
21:55:10|0.136995
21:55:11|0.136995
21:55:12|0.136995
21:55:13|0.136995
21:55:15|0.136827
21:55:16|0.136827
21:55:17|0.136877
21:55:19|0.136753
21:55:20|0.136753
21:55:22|0.136752
21:55:22|0.136752
21:55:23|0.136713
21:55:25|0.136713
21:55:26|0.136713
21:55:26|0.136713
21:55:27|0.136713
21:55:29|0.136827
21:55:29|0.136827
21:55:30|0.136722
21:55:31|0.136722
21:55:32|0.136827
21:55:34|0.136827
21:55:34|0.136827
21:55:36|0.136827
21:55:37|0.136827
21:55:37|0.136827
21:55:38|0.136827
21:55:40|0.136827
21:55:41|0.136827
21:55:42|0.136827
21:55:43|0.136858
21:55:44|0.136858
21:55:45|0.136858
21:55:46|0.136858
21:55:47|0.136858
21:55:48|0.136858
21:55:49|0.136858
21:55:50|0.136858
21:55:51|0.136826
21:55:52|0.136826
21:55:53|0.136826
21:55:54|0.136826
21:55:55|0.136826
21:55:56|0.136826
21:55:57|0.136826
21:55:58|0.136826
21:55:59|0.136826
21:56:00|0.136826
21:56:01|0.136826
21:56:02|0.136787
21:56:04|0.136787
21:56:05|0.136787
21:56:06|0.136787
21:56:07|0.1367
21:56:08|0.1367
21:56:08|0.1367
21:56:09|0.1367
21:56:11|0.136698
21:56:12|0.136698
21:56:13|0.136698
21:56:14|0.136698
21:56:16|0.136698
21:56:16|0.1367
21:56:18|0.137147
21:56:20|0.137147
21:56:20|0.137147
21:56:22|0.137147
21:56:24|0.137147
21:56:25|0.137147
21:56:25|0.137147
21:56:26|0.137147
21:56:27|0.137147
21:56:28|0.137147
21:56:29|0.137147
21:56:30|0.137147
21:56:31|0.137148
21:56:33|0.137148
21:56:34|0.137148
21:56:35|0.137148
21:56:36|0.137148
21:56:37|0.137148
21:56:38|0.137148
21:56:39|0.137148
21:56:40|0.137147
21:56:41|0.137147
21:56:42|0.137147
21:56:43|0.137147
21:56:44|0.137147
21:56:45|0.136997
21:56:46|0.136997
21:56:47|0.136997
21:56:48|0.136994
21:56:49|0.136994
21:56:50|0.136994
21:56:51|0.136994
21:56:52|0.136994
21:56:53|0.136871
21:56:54|0.136871
21:56:56|0.136855
21:56:56|0.136855
21:56:57|0.136855
21:56:58|0.136855
21:56:59|0.136855
21:57:00|0.136855
21:57:01|0.136855
21:57:02|0.136855
21:57:03|0.1368
21:57:04|0.1368
21:57:06|0.1368
21:57:06|0.1367
21:57:07|0.1367
21:57:09|0.1367
21:57:10|0.1367
21:57:11|0.1367
21:57:12|0.1367
21:57:13|0.1367
21:57:14|0.1367
21:57:15|0.1367
21:57:17|0.1367
21:57:18|0.1367
21:57:19|0.1367
21:57:20|0.1367
21:57:21|0.1367
21:57:22|0.1367
21:57:24|0.136837
21:57:25|0.136871
21:57:26|0.136871
21:57:28|0.13692
21:57:29|0.13692
21:57:30|0.13692
21:57:30|0.13692
21:57:32|0.13692
21:57:32|0.13692
21:57:34|0.13692
21:57:34|0.137003
21:57:36|0.137003
21:57:36|0.137003
21:57:37|0.137003
21:57:38|0.137003
21:57:39|0.137003
21:57:40|0.137003
21:57:42|0.137003
21:57:43|0.137003
21:57:44|0.137003
21:57:44|0.137003
21:57:46|0.137003
21:57:46|0.13692
21:57:48|0.13692
21:57:48|0.13692
21:57:49|0.13692
21:57:51|0.136896
21:57:52|0.136896
21:57:53|0.136896
21:57:54|0.13661
21:57:55|0.13661
21:57:56|0.13661
21:57:57|0.13661
21:57:58|0.136699
21:57:59|0.136699
21:58:00|0.136699
21:58:01|0.136699
21:58:03|0.136701
21:58:03|0.136701
21:58:05|0.136701
21:58:05|0.136625
21:58:07|0.13692
21:58:07|0.13692
21:58:09|0.137003
21:58:09|0.137003
21:58:11|0.136789
21:58:11|0.136789
21:58:13|0.136789
21:58:14|0.136789
21:58:15|0.136789
21:58:17|0.136789
21:58:17|0.136789
21:58:19|0.136789
21:58:20|0.136789
21:58:21|0.136789
21:58:22|0.136789
21:58:24|0.136789
21:58:25|0.136789
21:58:26|0.136789
21:58:27|0.136789
21:58:28|0.136789
21:58:29|0.13688
21:58:31|0.13688
21:58:31|0.13688
21:58:32|0.13688
21:58:34|0.13688
21:58:34|0.13688
21:58:35|0.13688
21:58:36|0.13688
21:58:38|0.137003
21:58:39|0.137003
21:58:39|0.137003
21:58:40|0.13688
21:58:41|0.13688
21:58:42|0.13688
21:58:44|0.13688
21:58:45|0.13688
21:58:46|0.13688
21:58:47|0.13688
21:58:49|0.13688
21:58:49|0.13688
21:58:51|0.137
21:58:52|0.137
21:58:53|0.137
21:58:54|0.137
21:58:55|0.137
21:58:56|0.137
21:58:57|0.13689
21:58:58|0.13689
21:58:59|0.137003
21:59:00|0.137003
21:59:01|0.137003
21:59:02|0.137003
21:59:03|0.137003
21:59:05|0.137003
21:59:06|0.137017
21:59:06|0.137016
21:59:08|0.137016
21:59:09|0.137016
21:59:10|0.137018
21:59:11|0.137018
21:59:12|0.137018
21:59:13|0.137018
21:59:14|0.137018
21:59:15|0.137018
21:59:16|0.137018
21:59:18|0.137018
21:59:19|0.137018
21:59:21|0.137018
21:59:22|0.137018
21:59:23|0.137196
21:59:24|0.137196
21:59:25|0.13706
21:59:26|0.13706
21:59:27|0.13706
21:59:28|0.13706
21:59:29|0.13706
21:59:30|0.13706
21:59:32|0.13706
21:59:33|0.13706
21:59:34|0.13706
21:59:34|0.13706
21:59:36|0.13706
21:59:37|0.13706
21:59:38|0.13706
21:59:39|0.137169
21:59:40|0.137169
21:59:41|0.13706
21:59:43|0.13706
21:59:43|0.13706
21:59:44|0.137028
21:59:45|0.137028
21:59:46|0.137028
21:59:47|0.137028
21:59:48|0.137028
21:59:49|0.137028
21:59:50|0.137028
21:59:51|0.137028
21:59:52|0.137028
21:59:54|0.137028
21:59:54|0.137028
21:59:55|0.137028
21:59:56|0.137028
21:59:57|0.136996
21:59:58|0.136996
21:59:59|0.136996
22:00:00|0.136996
22:00:01|0.136996
22:00:02|0.13688
22:00:03|0.13688
22:00:04|0.13688
22:00:05|0.13688
22:00:07|0.13688
22:00:08|0.136789
22:00:09|0.136789
22:00:10|0.136789
22:00:11|0.136789
22:00:12|0.136789
22:00:13|0.136789
22:00:15|0.137
22:00:15|0.137028
22:00:16|0.137028
22:00:17|0.137028
22:00:19|0.13721
22:00:21|0.13735
22:00:21|0.137091
22:00:22|0.137091
22:00:23|0.137506
22:00:24|0.137506
22:00:25|0.137506
22:00:26|0.137506
22:00:27|0.137506
22:00:28|0.137512
22:00:29|0.137512
22:00:30|0.137512
22:00:31|0.137512
22:00:33|0.137779
22:00:34|0.137779
22:00:35|0.137779
22:00:36|0.137779
22:00:37|0.137821
22:00:38|0.137821
22:00:39|0.138
22:00:40|0.138
22:00:41|0.138
22:00:42|0.137635
22:00:43|0.137635
22:00:44|0.137635
22:00:45|0.137635
22:00:46|0.137635
22:00:48|0.137821
22:00:48|0.137635
22:00:49|0.137667
22:00:50|0.137667
22:00:51|0.137667
22:00:52|0.137414
22:00:53|0.137414
22:00:54|0.137414
22:00:55|0.137414
22:00:56|0.137638
22:00:57|0.137638
22:00:58|0.137638
22:00:59|0.137638
22:01:00|0.137638
22:01:01|0.137821
22:01:02|0.137821
22:01:03|0.137821
22:01:04|0.137821
22:01:05|0.137821
22:01:06|0.137821
22:01:07|0.137821
22:01:08|0.137821
22:01:09|0.137821
22:01:10|0.137681
22:01:11|0.137681
22:01:12|0.137681
22:01:13|0.137681
22:01:14|0.137681
22:01:15|0.137681
22:01:16|0.137821
22:01:17|0.137821
22:01:19|0.137821
22:01:20|0.137857
22:01:22|0.137857
22:01:22|0.137998
22:01:23|0.137998
22:01:25|0.137998
22:01:26|0.137998
22:01:27|0.137998
22:01:28|0.137998
22:01:29|0.137998
22:01:30|0.137998
22:01:31|0.137998
22:01:32|0.137998
22:01:33|0.137998
22:01:34|0.137998
22:01:35|0.137998
22:01:36|0.137998
22:01:37|0.137986
22:01:39|0.137986
22:01:39|0.137986
22:01:40|0.137986
22:01:42|0.137821
22:01:43|0.137821
22:01:44|0.137821
22:01:44|0.137821
22:01:46|0.137821
22:01:47|0.137503
22:01:48|0.137503
22:01:50|0.137503
22:01:50|0.137503
22:01:51|0.137503
22:01:52|0.137503
22:01:53|0.137503
22:01:54|0.137503
22:01:55|0.13762
22:01:56|0.13762
22:01:57|0.13762
22:01:58|0.13762
22:01:59|0.13762
22:02:00|0.13762
22:02:01|0.137629
22:02:02|0.137621
22:02:03|0.137621
22:02:04|0.137621
22:02:05|0.137621
22:02:06|0.137621
22:02:07|0.137621
22:02:08|0.137621
22:02:09|0.137621
22:02:10|0.137621
22:02:11|0.137621
22:02:12|0.137621
22:02:13|0.13762
22:02:14|0.13762
22:02:15|0.13762
22:02:16|0.13762
22:02:17|0.13762
22:02:18|0.13762
22:02:19|0.13762
22:02:21|0.13762
22:02:23|0.137621
22:02:24|0.13762
22:02:25|0.13762
22:02:27|0.13762
22:02:28|0.137553
22:02:29|0.137553
22:02:30|0.137553
22:02:32|0.137553
22:02:32|0.137553
22:02:33|0.137553
22:02:34|0.137548
22:02:35|0.137548
22:02:36|0.137548
22:02:38|0.137548
22:02:39|0.137417
22:02:40|0.137417
22:02:40|0.137417
22:02:42|0.137417
22:02:43|0.137417
22:02:44|0.137417
22:02:45|0.137417
22:02:45|0.137417
22:02:47|0.137417
22:02:48|0.137417
22:02:49|0.137417
22:02:50|0.137417
22:02:51|0.137417
22:02:51|0.137417
22:02:53|0.137417
22:02:54|0.137417
22:02:55|0.137417
22:02:56|0.137417
22:02:57|0.137417
22:02:58|0.137417
22:02:59|0.137417
22:03:01|0.137417
22:03:01|0.137417
22:03:02|0.137417
22:03:03|0.137417
22:03:04|0.137417
22:03:05|0.137417
22:03:06|0.137417
22:03:07|0.137501
22:03:08|0.137548
22:03:09|0.137548
22:03:10|0.137548
22:03:11|0.137548
22:03:12|0.137548
22:03:14|0.137548
22:03:15|0.137548
22:03:15|0.137548
22:03:17|0.137548
22:03:18|0.137769
22:03:19|0.137821
22:03:19|0.137821
22:03:21|0.137821
22:03:23|0.137821
22:03:24|0.137821
22:03:26|0.137821
22:03:26|0.137821
22:03:27|0.137819
22:03:28|0.137819
22:03:30|0.137819
22:03:32|0.137819
22:03:32|0.137819
22:03:33|0.137819
22:03:34|0.137819
22:03:36|0.137819
22:03:37|0.137819
22:03:38|0.137797
22:03:38|0.137797
22:03:40|0.137797
22:03:41|0.137692
22:03:42|0.137692
22:03:44|0.137692
22:03:44|0.137692
22:03:45|0.137692
22:03:46|0.137882
22:03:47|0.137882
22:03:48|0.137999
22:03:49|0.137999
22:03:50|0.137999
22:03:51|0.137999
22:03:52|0.137999
22:03:53|0.137999
22:03:54|0.137999
22:03:56|0.137999
22:03:58|0.137999
22:03:58|0.137999
22:03:59|0.137999
22:04:00|0.137999
22:04:01|0.137999
22:04:02|0.137999
22:04:03|0.138065
22:04:04|0.138065
22:04:06|0.138231
22:04:07|0.138231
22:04:09|0.138231
22:04:09|0.138232
22:04:10|0.138232
22:04:11|0.138232
22:04:12|0.13823
22:04:13|0.13823
22:04:14|0.138232
22:04:15|0.138235
22:04:16|0.138235
22:04:17|0.138235
22:04:18|0.138235
22:04:19|0.138235
22:04:20|0.138235
22:04:21|0.138235
22:04:23|0.138235
22:04:25|0.138292
22:04:25|0.138292
22:04:27|0.138292
22:04:27|0.138292
22:04:29|0.138292
22:04:30|0.138292
22:04:32|0.138292
22:04:32|0.138292
22:04:33|0.138292
22:04:34|0.138292
22:04:35|0.138292
22:04:36|0.138292
22:04:37|0.138292
22:04:38|0.138292
22:04:39|0.138292
22:04:40|0.138292
22:04:41|0.138232
22:04:42|0.138232
22:04:43|0.138232
22:04:44|0.138232
22:04:45|0.138232
22:04:47|0.138232
22:04:48|0.138232
22:04:49|0.138232
22:04:49|0.138286
22:04:51|0.138286
22:04:52|0.138292
22:04:53|0.138292
22:04:54|0.138292
22:04:55|0.138382
22:04:56|0.138382
22:04:57|0.138382
22:04:57|0.138232
22:04:58|0.138232
22:05:00|0.138232
22:05:01|0.138232
22:05:02|0.138232
22:05:03|0.138232
22:05:04|0.138232
22:05:05|0.138232
22:05:06|0.138232
22:05:07|0.138232
22:05:08|0.138343
22:05:09|0.138343
22:05:10|0.138343
22:05:11|0.138381
22:05:12|0.138381
22:05:13|0.13838
22:05:14|0.138096
22:05:15|0.138096
22:05:16|0.138378
22:05:17|0.138378
22:05:18|0.138378
22:05:19|0.138378
22:05:20|0.138378
22:05:21|0.138378
22:05:22|0.138343
22:05:24|0.138382
22:05:25|0.138378
22:05:25|0.138378
22:05:27|0.138221
22:05:28|0.138221
22:05:29|0.138221
22:05:31|0.138221
22:05:32|0.138221
22:05:32|0.138302
22:05:33|0.138232
22:05:35|0.138232
22:05:36|0.138221
22:05:37|0.138221
22:05:38|0.138221
22:05:39|0.138221
22:05:40|0.138428
22:05:42|0.138428
22:05:43|0.138428
22:05:44|0.138411
22:05:45|0.138411
22:05:46|0.138221
22:05:47|0.138221
22:05:48|0.138221
22:05:49|0.138221
22:05:50|0.138221
22:05:51|0.138221
22:05:52|0.138221
22:05:53|0.138284
22:05:54|0.138284
22:05:55|0.138284
22:05:56|0.138284
22:05:57|0.138284
22:05:58|0.138282
22:05:59|0.138282
22:06:00|0.138282
22:06:01|0.138282
22:06:02|0.138282
22:06:03|0.138284
22:06:04|0.138284
22:06:06|0.138284
22:06:07|0.138284
22:06:08|0.138284
22:06:09|0.138284
22:06:10|0.138284
22:06:11|0.138284
22:06:12|0.138284
22:06:14|0.138284
22:06:14|0.138284
22:06:16|0.138284
22:06:17|0.138284
22:06:18|0.138284
22:06:19|0.138284
22:06:20|0.138512
22:06:21|0.13866
22:06:22|0.13866
22:06:23|0.13866
22:06:24|0.13866
22:06:25|0.13866
22:06:27|0.138614
22:06:28|0.138614
22:06:29|0.138614
22:06:30|0.138614
22:06:31|0.138614
22:06:32|0.138405
22:06:34|0.138405
22:06:35|0.138405
22:06:36|0.138405
22:06:37|0.138405
22:06:37|0.138405
22:06:39|0.138405
22:06:40|0.138405
22:06:40|0.138405
22:06:42|0.138405
22:06:43|0.138405
22:06:44|0.138405
22:06:45|0.138405
22:06:46|0.138405
22:06:47|0.138405
22:06:48|0.138405
22:06:49|0.138405
22:06:50|0.138405
22:06:51|0.138405
22:06:53|0.138405
22:06:54|0.138382
22:06:54|0.138382
22:06:56|0.138382
22:06:57|0.138382
22:06:58|0.138382
22:06:59|0.138382
22:07:00|0.138382
22:07:01|0.138597
22:07:02|0.138597
22:07:04|0.13866
22:07:05|0.13866
22:07:06|0.13866
22:07:07|0.13866
22:07:08|0.13866
22:07:09|0.13866
22:07:10|0.138549
22:07:10|0.138569
22:07:12|0.138603
22:07:13|0.138654
22:07:14|0.138654
22:07:15|0.138284
22:07:16|0.138284
22:07:17|0.138382
22:07:18|0.138382
22:07:19|0.138382
22:07:20|0.138382
22:07:21|0.138382
22:07:22|0.138382
22:07:23|0.138382
22:07:25|0.138475
22:07:26|0.138475
22:07:27|0.138475
22:07:29|0.138482
22:07:30|0.138482
22:07:31|0.138482
22:07:31|0.13866
22:07:33|0.138531
22:07:34|0.138531
22:07:36|0.138531
22:07:36|0.138531
22:07:38|0.138654
22:07:38|0.138654
22:07:39|0.138531
22:07:40|0.138531
22:07:41|0.138648
22:07:42|0.138537
22:07:43|0.138537
22:07:45|0.138537
22:07:45|0.138537
22:07:47|0.138658
22:07:48|0.138654
22:07:49|0.138654
22:07:50|0.138531
22:07:52|0.138531
22:07:53|0.138531
22:07:54|0.138531
22:07:55|0.138531
22:07:56|0.138531
22:07:57|0.138531
22:07:58|0.13865
22:07:59|0.13865
22:08:00|0.13865
22:08:01|0.13865
22:08:02|0.13865
22:08:03|0.13865
22:08:04|0.138539
22:08:05|0.138537
22:08:06|0.138629
22:08:07|0.138629
22:08:08|0.13865
22:08:09|0.13865
22:08:10|0.13865
22:08:11|0.13865
22:08:12|0.138531
22:08:13|0.138629
22:08:14|0.138629
22:08:15|0.138629
22:08:16|0.138629
22:08:17|0.138629
22:08:18|0.138531
22:08:19|0.138531
22:08:20|0.138531
22:08:21|0.138531
22:08:22|0.138531
22:08:23|0.138488
22:08:24|0.138488
22:08:25|0.138531
22:08:26|0.138531
22:08:27|0.138531
22:08:28|0.138531
22:08:29|0.138531
22:08:31|0.138382
22:08:31|0.138382
22:08:32|0.138382
22:08:33|0.138424
22:08:34|0.138424
22:08:36|0.138424
22:08:37|0.138424
22:08:38|0.138424
22:08:39|0.138424
22:08:40|0.138424
22:08:41|0.138378
22:08:42|0.138378
22:08:44|0.138379
22:08:45|0.138285
22:08:46|0.138285
22:08:47|0.138285
22:08:48|0.138285
22:08:49|0.138285
22:08:50|0.138295
22:08:51|0.138295
22:08:52|0.138295
22:08:53|0.138295
22:08:54|0.138295
22:08:55|0.138307
22:08:56|0.138307
22:08:57|0.138307
22:08:58|0.138307
22:08:59|0.138307
22:09:00|0.138307
22:09:01|0.138307
22:09:02|0.138307
22:09:04|0.138307
22:09:04|0.138307
22:09:06|0.138307
22:09:07|0.138307
22:09:08|0.138307
22:09:09|0.138307
22:09:10|0.138307
22:09:10|0.138339
22:09:11|0.138339
22:09:13|0.138424
22:09:14|0.138531
22:09:15|0.138531
22:09:15|0.138531
22:09:17|0.138531
22:09:17|0.138698
22:09:18|0.138637
22:09:20|0.138637
22:09:21|0.138637
22:09:22|0.138662
22:09:23|0.138662
22:09:24|0.138637
22:09:25|0.138532
22:09:26|0.138532
22:09:27|0.138645
22:09:29|0.138637
22:09:30|0.138557
22:09:32|0.138645
22:09:33|0.138662
22:09:34|0.138662
22:09:36|0.138662
22:09:36|0.138645
22:09:38|0.138645
22:09:38|0.138662
22:09:40|0.138662
22:09:40|0.138662
22:09:41|0.138662
22:09:42|0.138662
22:09:44|0.138662
22:09:45|0.138644
22:09:47|0.138662
22:09:48|0.138662
22:09:49|0.138662
22:09:49|0.138662
22:09:51|0.138662
22:09:52|0.138662
22:09:53|0.138662
22:09:54|0.138662
22:09:55|0.138732
22:09:56|0.138732
22:09:56|0.138732
22:09:57|0.138732
22:09:59|0.138593
22:09:59|0.138661
22:10:00|0.138662
22:10:02|0.138726
22:10:03|0.138726
22:10:04|0.138732
22:10:05|0.138732
22:10:06|0.138732
22:10:07|0.138732
22:10:09|0.138732
22:10:10|0.138732
22:10:10|0.138797
22:10:12|0.138797
22:10:13|0.138797
22:10:14|0.138797
22:10:14|0.138797
22:10:16|0.138797
22:10:17|0.138797
22:10:18|0.138726
22:10:19|0.138736
22:10:19|0.138736
22:10:20|0.138736
22:10:22|0.138736
22:10:23|0.138661
22:10:24|0.138661
22:10:25|0.138661
22:10:26|0.138661
22:10:26|0.138661
22:10:27|0.138736
22:10:28|0.138736
22:10:30|0.138736
22:10:32|0.138736
22:10:33|0.138437
22:10:34|0.138307
22:10:36|0.138595
22:10:37|0.138595
22:10:38|0.138595
22:10:38|0.138595
22:10:40|0.138576
22:10:40|0.138576
22:10:42|0.138576
22:10:43|0.138576
22:10:44|0.138576
22:10:45|0.138576
22:10:46|0.138576
22:10:47|0.138576
22:10:48|0.138573
22:10:49|0.138573
22:10:50|0.138573
22:10:51|0.138573
22:10:52|0.138573
22:10:53|0.138573
22:10:54|0.138573
22:10:55|0.138573
22:10:56|0.138573
22:10:57|0.138573
22:10:58|0.138599
22:10:59|0.138599
22:11:00|0.138599
22:11:01|0.138573
22:11:02|0.138573
22:11:03|0.138573
22:11:04|0.138573
22:11:05|0.138573
22:11:06|0.138573
22:11:07|0.138573
22:11:08|0.138379
22:11:09|0.138379
22:11:10|0.138598
22:11:11|0.138573
22:11:13|0.1386
22:11:14|0.1386
22:11:14|0.1386
22:11:15|0.1386
22:11:17|0.1386
22:11:17|0.1386
22:11:19|0.138573
22:11:19|0.1386
22:11:20|0.1386
22:11:22|0.1386
22:11:23|0.1386
22:11:23|0.1386
22:11:25|0.1386
22:11:26|0.1386
22:11:27|0.1386
22:11:27|0.1386
22:11:28|0.1386
22:11:29|0.1386
22:11:30|0.1386
22:11:32|0.1386
22:11:34|0.1386
22:11:35|0.1386
22:11:36|0.1386
22:11:37|0.138599
22:11:38|0.138599
22:11:39|0.138599
22:11:40|0.138599
22:11:41|0.138599
22:11:42|0.138599
22:11:43|0.138599
22:11:44|0.13859
22:11:46|0.138413
22:11:47|0.138413
22:11:48|0.138413
22:11:49|0.138413
22:11:50|0.138413
22:11:51|0.138623
22:11:52|0.138599
22:11:53|0.138599
22:11:54|0.13859
22:11:55|0.138598
22:11:56|0.138598
22:11:57|0.138598
22:11:58|0.138598
22:11:59|0.138598
22:12:00|0.138598
22:12:02|0.1386
22:12:02|0.1386
22:12:04|0.1386
22:12:05|0.1386
22:12:06|0.1386
22:12:08|0.138638
22:12:08|0.138638
22:12:09|0.138638
22:12:10|0.138638
22:12:11|0.138638
22:12:12|0.138638
22:12:13|0.138638
22:12:14|0.138638
22:12:16|0.1388
22:12:16|0.1388
22:12:17|0.138638
22:12:18|0.138638
22:12:19|0.138638
22:12:20|0.138638
22:12:21|0.13876
22:12:22|0.13876
22:12:24|0.138743
22:12:25|0.138743
22:12:26|0.138743
22:12:27|0.138598
22:12:28|0.138598
22:12:29|0.138598
22:12:30|0.138598
22:12:32|0.138585
22:12:33|0.138585
22:12:34|0.138585
22:12:35|0.138597
22:12:36|0.138598
22:12:37|0.138598
22:12:38|0.138598
22:12:40|0.138598
22:12:40|0.138598
22:12:41|0.138598
22:12:42|0.138598
22:12:43|0.138598
22:12:44|0.138598
22:12:45|0.138598
22:12:46|0.138598
22:12:48|0.138598
22:12:49|0.138598
22:12:50|0.138598
22:12:51|0.138598
22:12:53|0.138598
22:12:53|0.138598
22:12:54|0.138598
22:12:56|0.138598
22:12:57|0.138598
22:12:59|0.138598
22:13:00|0.138375
22:13:01|0.138375
22:13:01|0.138375
22:13:03|0.138375
22:13:04|0.138375
22:13:04|0.138375
22:13:06|0.138375
22:13:07|0.138298
22:13:08|0.138298
22:13:10|0.138298
22:13:11|0.138298
22:13:12|0.138598
22:13:13|0.138292
22:13:14|0.138292
22:13:15|0.138598
22:13:16|0.138598
22:13:17|0.138598
22:13:18|0.138598
22:13:19|0.138598
22:13:20|0.138598
22:13:21|0.138598
22:13:22|0.138598
22:13:23|0.138596
22:13:24|0.138596
22:13:25|0.138596
22:13:26|0.138596
22:13:27|0.138596
22:13:28|0.138596
22:13:29|0.138596
22:13:30|0.138596
22:13:31|0.138595
22:13:32|0.138595
22:13:34|0.138595
22:13:35|0.138595
22:13:36|0.138595
22:13:37|0.138595
22:13:38|0.138298
22:13:39|0.138594
22:13:40|0.138594
22:13:41|0.138594
22:13:42|0.138594
22:13:43|0.138594
22:13:44|0.138594
22:13:45|0.138594
22:13:46|0.138594
22:13:47|0.138594
22:13:48|0.138594
22:13:49|0.138594
22:13:50|0.138594
22:13:51|0.138594
22:13:52|0.138594
22:13:53|0.138298
22:13:54|0.138298
22:13:55|0.138144
22:13:56|0.138144
22:13:57|0.138144
22:13:59|0.138144
22:13:59|0.138144
22:14:00|0.138144
22:14:01|0.138144
22:14:02|0.138205
22:14:03|0.138205
22:14:04|0.138205
22:14:06|0.138205
22:14:07|0.138205
22:14:09|0.138205
22:14:09|0.138205
22:14:10|0.138205
22:14:11|0.138205
22:14:12|0.138206
22:14:13|0.138206
22:14:14|0.138206
22:14:15|0.138212
22:14:16|0.138212
22:14:17|0.138212
22:14:18|0.138205
22:14:19|0.138205
22:14:20|0.138205
22:14:21|0.138144
22:14:22|0.138128
22:14:23|0.138202
22:14:24|0.138202
22:14:25|0.138202
22:14:26|0.138202
22:14:27|0.138202
22:14:28|0.138202
22:14:29|0.138202
22:14:30|0.138003
22:14:31|0.138003
22:14:33|0.138003
22:14:34|0.138003
22:14:36|0.138097
22:14:36|0.138097
22:14:37|0.138097
22:14:38|0.138093
22:14:39|0.138001
22:14:40|0.13805
22:14:41|0.138097
22:14:42|0.138097
22:14:43|0.138097
22:14:45|0.138097
22:14:46|0.138097
22:14:46|0.138097
22:14:48|0.138097
22:14:49|0.138206
22:14:50|0.138206
22:14:51|0.138206
22:14:51|0.138206
22:14:54|0.138206
22:14:54|0.138097
22:14:55|0.138097
22:14:56|0.138097
22:14:57|0.138097
22:14:58|0.138097
22:15:00|0.138097
22:15:01|0.138097
22:15:03|0.138206
22:15:04|0.138206
22:15:04|0.138206
22:15:06|0.138206
22:15:07|0.138206
22:15:08|0.13805
22:15:09|0.13812
22:15:10|0.13812
22:15:11|0.13812
22:15:12|0.13812
22:15:13|0.138
22:15:14|0.138
22:15:15|0.13812
22:15:16|0.13812
22:15:17|0.13812
22:15:18|0.13812
22:15:20|0.13812
22:15:20|0.13812
22:15:21|0.13812
22:15:22|0.13809
22:15:23|0.13809
22:15:24|0.13809
22:15:25|0.138177
22:15:26|0.138177
22:15:27|0.138177
22:15:28|0.138177
22:15:29|0.138177
22:15:30|0.138185
22:15:31|0.138185
22:15:32|0.138185
22:15:34|0.13815
22:15:36|0.13815
22:15:36|0.13815
22:15:38|0.138126
22:15:39|0.138185
22:15:41|0.138206
22:15:42|0.138206
22:15:43|0.138211
22:15:44|0.138212
22:15:45|0.138212
22:15:47|0.138212
22:15:47|0.138212
22:15:48|0.138212
22:15:50|0.138212
22:15:50|0.138212
22:15:51|0.138212
22:15:52|0.138212
22:15:54|0.138212
22:15:55|0.138212
22:15:56|0.138212
22:15:57|0.138212
22:15:58|0.138212
22:15:59|0.138212
22:16:00|0.138451
22:16:01|0.138461
22:16:02|0.138595
22:16:04|0.138595
22:16:04|0.138595
22:16:06|0.138595
22:16:07|0.138595
22:16:09|0.138595
22:16:10|0.138595
22:16:12|0.138595
22:16:12|0.138595
22:16:13|0.138466
22:16:15|0.138466
22:16:15|0.13859
22:16:17|0.13859
22:16:18|0.13859
22:16:19|0.13859
22:16:20|0.13859
22:16:20|0.138425
22:16:21|0.138425
22:16:22|0.138425
22:16:23|0.138425
22:16:25|0.138466
22:16:25|0.138466
22:16:26|0.138466
22:16:28|0.138466
22:16:29|0.138466
22:16:29|0.138466
22:16:30|0.138466
22:16:31|0.138466
22:16:32|0.138466
22:16:34|0.138466
22:16:35|0.138444
22:16:36|0.138444
22:16:37|0.1384
22:16:38|0.1384
22:16:39|0.1384
22:16:40|0.1384
22:16:41|0.1384
22:16:43|0.1384
22:16:43|0.1384
22:16:44|0.1384
22:16:45|0.1384
22:16:46|0.138212
22:16:47|0.138212
22:16:48|0.138212
22:16:49|0.138212
22:16:50|0.138212
22:16:51|0.138212
22:16:52|0.138212
22:16:53|0.138212
22:16:54|0.138212
22:16:55|0.138212
22:16:56|0.138212
22:16:58|0.138212
22:16:59|0.138212
22:17:00|0.138212
22:17:01|0.138212
22:17:03|0.138212
22:17:04|0.138216
22:17:05|0.138216
22:17:06|0.138216
22:17:07|0.138216
22:17:09|0.138216
22:17:09|0.138216
22:17:10|0.138216
22:17:11|0.138216
22:17:12|0.138216
22:17:13|0.138216
22:17:14|0.138216
22:17:15|0.138216
22:17:17|0.138
22:17:18|0.138
22:17:19|0.138
22:17:20|0.138
22:17:21|0.137921
22:17:22|0.137921
22:17:23|0.137921
22:17:24|0.137775
22:17:25|0.137775
22:17:26|0.137775
22:17:27|0.138
22:17:28|0.138
22:17:29|0.137742
22:17:30|0.137921
22:17:31|0.138
22:17:32|0.138
22:17:33|0.138
22:17:34|0.137921
22:17:35|0.137921
22:17:37|0.137921
22:17:37|0.137921
22:17:38|0.137921
22:17:39|0.137921
22:17:40|0.137921
22:17:41|0.137992
22:17:42|0.137992
22:17:43|0.137992
22:17:44|0.137992
22:17:45|0.137992
22:17:46|0.137992
22:17:47|0.137992
22:17:48|0.137992
22:17:49|0.137921
22:17:50|0.137921
22:17:51|0.137921
22:17:52|0.137921
22:17:53|0.137788
22:17:54|0.137788
22:17:56|0.137788
22:17:57|0.137788
22:17:58|0.137788
22:17:59|0.137788
22:18:00|0.137788
22:18:01|0.137788
22:18:03|0.137788
22:18:03|0.137788
22:18:04|0.137814
22:18:06|0.137814
22:18:07|0.137814
22:18:08|0.137814
22:18:09|0.137814
22:18:10|0.137814
22:18:11|0.137814
22:18:12|0.137838
22:18:12|0.137838
22:18:14|0.137838
22:18:15|0.137838
22:18:16|0.137838
22:18:17|0.137823
22:18:18|0.137823
22:18:19|0.137823
22:18:20|0.137823
22:18:21|0.137823
22:18:22|0.137823
22:18:24|0.137823
22:18:24|0.137814
22:18:25|0.137814
22:18:27|0.137814
22:18:28|0.137521
22:18:28|0.137521
22:18:30|0.137521
22:18:30|0.137521
22:18:32|0.137521
22:18:33|0.137521
22:18:34|0.137786
22:18:35|0.137786
22:18:35|0.137786
22:18:38|0.137786
22:18:38|0.137786
22:18:40|0.137786
22:18:41|0.137786
22:18:42|0.137786
22:18:44|0.137591
22:18:45|0.137591
22:18:46|0.137591
22:18:48|0.137591
22:18:48|0.137591
22:18:50|0.137591
22:18:51|0.137591
22:18:52|0.137591
22:18:53|0.137591
22:18:54|0.137591
22:18:55|0.137591
22:18:57|0.137788
22:18:57|0.137788
22:18:58|0.137788
22:18:59|0.137788
22:19:00|0.137788
22:19:01|0.137788
22:19:02|0.137788
22:19:03|0.137788
22:19:04|0.137788
22:19:05|0.137788
22:19:06|0.137788
22:19:08|0.137788
22:19:08|0.137788
22:19:09|0.137788
22:19:10|0.137788
22:19:11|0.137788
22:19:13|0.137788
22:19:13|0.137788
22:19:14|0.137788
22:19:16|0.137788
22:19:17|0.137788
22:19:18|0.137788
22:19:19|0.137788
22:19:19|0.13759
22:19:20|0.13759
22:19:21|0.13759
22:19:23|0.13759
22:19:24|0.13759
22:19:24|0.13759
22:19:26|0.137527
22:19:26|0.137527
22:19:27|0.13759
22:19:28|0.13759
22:19:31|0.137521
22:19:31|0.137521
22:19:32|0.137521
22:19:33|0.137521
22:19:34|0.137521
22:19:35|0.137521
22:19:36|0.137521
22:19:37|0.13759
22:19:39|0.13759
22:19:40|0.13759
22:19:41|0.13759
22:19:41|0.137621
22:19:43|0.137621
22:19:43|0.137621
22:19:45|0.137621
22:19:46|0.137621
22:19:48|0.137621
22:19:48|0.137621
22:19:50|0.137585
22:19:51|0.137585
22:19:52|0.137585
22:19:53|0.137585
22:19:54|0.137585
22:19:55|0.137585
22:19:56|0.137585
22:19:57|0.137585
22:19:58|0.137533
22:20:00|0.137632
22:20:00|0.137632
22:20:02|0.137632
22:20:03|0.137632
22:20:04|0.137632
22:20:05|0.138
22:20:06|0.138
22:20:07|0.138
22:20:08|0.138
22:20:09|0.138
22:20:11|0.138
22:20:11|0.138
22:20:12|0.138
22:20:13|0.138
22:20:14|0.138
22:20:15|0.138
22:20:16|0.138
22:20:18|0.137909
22:20:19|0.137909
22:20:20|0.137909
22:20:20|0.137909
22:20:22|0.137909
22:20:23|0.138337
22:20:24|0.138337
22:20:25|0.138337
22:20:26|0.138337
22:20:27|0.138337
22:20:27|0.138337
22:20:28|0.138337
22:20:30|0.138337
22:20:31|0.138337
22:20:32|0.138337
22:20:33|0.138337
22:20:34|0.138337
22:20:35|0.138337
22:20:36|0.138337
22:20:36|0.138337
22:20:38|0.138337
22:20:40|0.138337
22:20:40|0.1384
22:20:41|0.1384
22:20:42|0.138576
22:20:43|0.138576
22:20:44|0.138575
22:20:45|0.13865
22:20:47|0.13875
22:20:48|0.13875
22:20:49|0.1389
22:20:50|0.138697
22:20:51|0.13871
22:20:52|0.13871
22:20:53|0.13871
22:20:54|0.138917
22:20:55|0.138917
22:20:56|0.138901
22:20:57|0.13909
22:20:58|0.139229
22:20:59|0.13944
22:21:00|0.13944
22:21:01|0.139313
22:21:02|0.139799
22:21:03|0.139799
22:21:05|0.139633
22:21:05|0.139662
22:21:07|0.139999
22:21:08|0.139999
22:21:10|0.139662
22:21:11|0.139662
22:21:12|0.139994
22:21:13|0.139994
22:21:14|0.139662
22:21:15|0.139662
22:21:16|0.139662
22:21:17|0.139662
22:21:18|0.139662
22:21:19|0.139662
22:21:20|0.139662
22:21:21|0.139662
22:21:22|0.139959
22:21:23|0.139794
22:21:24|0.139973
22:21:25|0.139818
22:21:26|0.139818
22:21:27|0.140207
22:21:28|0.140283
22:21:29|0.140385
22:21:30|0.140649
22:21:31|0.140649
22:21:32|0.140649
22:21:33|0.140477
22:21:34|0.140649
22:21:35|0.14065
22:21:36|0.140787
22:21:37|0.140788
22:21:38|0.140898
22:21:39|0.141
22:21:41|0.1415
22:21:41|0.1416
22:21:43|0.141772
22:21:44|0.141772
22:21:46|0.141772
22:21:47|0.142199
22:21:48|0.141721
22:21:49|0.141721
22:21:51|0.14182
22:21:51|0.142125
22:21:52|0.142032
22:21:53|0.1426
22:21:55|0.142542
22:21:55|0.1429
22:21:57|0.143497
22:21:59|0.143178
22:21:59|0.143177
22:22:00|0.143419
22:22:01|0.142851
22:22:02|0.142821
22:22:03|0.1426
22:22:04|0.142958
22:22:05|0.142956
22:22:06|0.142846
22:22:07|0.142597
22:22:08|0.142245
22:22:10|0.142842
22:22:12|0.142343
22:22:12|0.142005
22:22:13|0.141828
22:22:14|0.142385
22:22:15|0.142027
22:22:17|0.142005
22:22:18|0.141848
22:22:19|0.14172
22:22:20|0.142005
22:22:21|0.142006
22:22:22|0.141636
22:22:23|0.141653
22:22:24|0.141652
22:22:25|0.141653
22:22:25|0.142007
22:22:27|0.141653
22:22:29|0.141652
22:22:29|0.141652
22:22:30|0.141652
22:22:31|0.141652
22:22:32|0.141733
22:22:33|0.141211
22:22:34|0.141211
22:22:35|0.141652
22:22:36|0.141652
22:22:37|0.141652
22:22:38|0.141638
22:22:39|0.141298
22:22:41|0.141601
22:22:41|0.141601
22:22:42|0.141601
22:22:44|0.141601
22:22:45|0.141298
22:22:46|0.141585
22:22:48|0.141652
22:22:48|0.141601
22:22:49|0.141
22:22:50|0.140583
22:22:51|0.140658
22:22:52|0.140658
22:22:54|0.14057
22:22:55|0.14057
22:22:56|0.140583
22:22:57|0.140583
22:22:57|0.140583
22:22:59|0.140583
22:23:00|0.140583
22:23:01|0.140601
22:23:02|0.140601
22:23:04|0.140608
22:23:05|0.140628
22:23:07|0.140792
22:23:07|0.141022
22:23:08|0.140896
22:23:09|0.140896
22:23:10|0.141569
22:23:11|0.141569
22:23:12|0.141335
22:23:13|0.141335
22:23:14|0.141335
22:23:15|0.141071
22:23:16|0.141392
22:23:17|0.141365
22:23:18|0.141335
22:23:19|0.141335
22:23:20|0.140896
22:23:21|0.141206
22:23:22|0.141335
22:23:23|0.141335
22:23:24|0.140791
22:23:25|0.1408
22:23:26|0.1408
22:23:27|0.1408
22:23:28|0.1408
22:23:29|0.141
22:23:31|0.141054
22:23:32|0.14105
22:23:33|0.14105
22:23:34|0.14105
22:23:36|0.14105
22:23:36|0.141001
22:23:37|0.141001
22:23:38|0.141001
22:23:39|0.141247
22:23:40|0.141247
22:23:42|0.141365
22:23:44|0.141365
22:23:44|0.141365
22:23:45|0.141185
22:23:46|0.141185
22:23:47|0.141365
22:23:48|0.141365
22:23:50|0.141365
22:23:51|0.141365
22:23:53|0.1413
22:23:53|0.141855
22:23:54|0.142
22:23:55|0.142
22:23:56|0.141971
22:23:57|0.141971
22:23:58|0.142
22:24:00|0.141998
22:24:01|0.142
22:24:01|0.14213
22:24:04|0.141999
22:24:04|0.142125
22:24:05|0.14162
22:24:06|0.141404
22:24:07|0.141998
22:24:08|0.142
22:24:09|0.142
22:24:10|0.142
22:24:11|0.141998
22:24:13|0.142
22:24:14|0.142
22:24:15|0.142
22:24:16|0.142
22:24:17|0.142
22:24:18|0.142
22:24:20|0.142
22:24:20|0.142129
22:24:21|0.142129
22:24:22|0.142129
22:24:23|0.142129
22:24:24|0.142129
22:24:25|0.142299
22:24:26|0.142299
22:24:27|0.142299
22:24:28|0.142299
22:24:29|0.142299
22:24:30|0.142463
22:24:31|0.142999
22:24:32|0.143198
22:24:33|0.143198
22:24:34|0.142594
22:24:35|0.142621
22:24:36|0.142621
22:24:37|0.143141
22:24:38|0.14232
22:24:39|0.142621
22:24:40|0.142621
22:24:41|0.142621
22:24:42|0.143127
22:24:44|0.143123
22:24:46|0.142621
22:24:46|0.142765
22:24:47|0.142735
22:24:48|0.142622
22:24:49|0.142735
22:24:51|0.142656
22:24:52|0.142656
22:24:53|0.142719
22:24:54|0.142731
22:24:54|0.142735
22:24:57|0.143
22:24:57|0.14277
22:24:58|0.143
22:24:59|0.143
22:25:01|0.143
22:25:02|0.142509
22:25:03|0.142509
22:25:04|0.142063
22:25:05|0.142621
22:25:06|0.142621
22:25:07|0.142164
22:25:08|0.142604
22:25:09|0.142559
22:25:10|0.142326
22:25:11|0.142326
22:25:12|0.142326
22:25:13|0.142326
22:25:14|0.142326
22:25:16|0.142796
22:25:17|0.142971
22:25:18|0.142878
22:25:19|0.143127
22:25:20|0.1432
22:25:21|0.143074
22:25:22|0.143127
22:25:23|0.143415
22:25:24|0.1436
22:25:26|0.1436
22:25:26|0.143999
22:25:27|0.143624
22:25:28|0.1436
22:25:29|0.143449
22:25:30|0.143196
22:25:31|0.142785
22:25:33|0.142966
22:25:34|0.143285
22:25:35|0.143
22:25:36|0.142622
22:25:36|0.142621
22:25:37|0.142788
22:25:38|0.142861
22:25:39|0.142861
22:25:40|0.142861
22:25:42|0.142861
22:25:42|0.142861
22:25:44|0.142861
22:25:45|0.142784
22:25:47|0.142326
22:25:48|0.142564
22:25:48|0.142162
22:25:50|0.142771
22:25:51|0.142002
22:25:51|0.142621
22:25:52|0.142326
22:25:54|0.142326
22:25:55|0.142474
22:25:56|0.142488
22:25:57|0.142603
22:25:58|0.142603
22:25:59|0.142603
22:26:00|0.142366
22:26:01|0.142604
22:26:02|0.142467
22:26:03|0.142327
22:26:04|0.142503
22:26:06|0.142168
22:26:06|0.142168
22:26:09|0.142168
22:26:09|0.142168
22:26:10|0.142168
22:26:12|0.1423
22:26:13|0.1423
22:26:14|0.142326
22:26:15|0.142296
22:26:15|0.142296
22:26:17|0.142296
22:26:18|0.142167
22:26:20|0.142167
22:26:20|0.142326
22:26:21|0.142326
22:26:22|0.142326
22:26:23|0.142326
22:26:25|0.142318
22:26:25|0.142318
22:26:27|0.142318
22:26:27|0.142481
22:26:29|0.142481
22:26:30|0.142481
22:26:31|0.14248
22:26:31|0.14248
22:26:33|0.14248
22:26:33|0.14248
22:26:35|0.14248
22:26:35|0.14248
22:26:37|0.142603
22:26:37|0.142603
22:26:38|0.142603
22:26:39|0.142603
22:26:41|0.142603
22:26:43|0.142603
22:26:43|0.142603
22:26:44|0.142319
22:26:46|0.142273
22:26:46|0.142273
22:26:48|0.142491
22:26:50|0.142162
22:26:50|0.142162
22:26:52|0.142273
22:26:53|0.142273
22:26:54|0.142122
22:26:56|0.142122
22:26:56|0.142122
22:26:57|0.142486
22:26:58|0.142486
22:26:59|0.142486
22:27:00|0.142486
22:27:01|0.142167
22:27:02|0.142167
22:27:04|0.142113
22:27:05|0.142113
22:27:06|0.1418
22:27:07|0.1418
22:27:09|0.1418
22:27:10|0.141268
22:27:12|0.141463
22:27:12|0.141463
22:27:13|0.141548
22:27:14|0.1418
22:27:15|0.141801
22:27:16|0.142151
22:27:17|0.142151
22:27:18|0.142151
22:27:19|0.142151
22:27:20|0.142151
22:27:21|0.141268
22:27:22|0.141783
22:27:23|0.141944
22:27:24|0.141873
22:27:25|0.141839
22:27:26|0.141839
22:27:27|0.141774
22:27:28|0.141774
22:27:29|0.141761
22:27:30|0.141761
22:27:31|0.141345
22:27:32|0.14192
22:27:33|0.141416
22:27:34|0.141583
22:27:35|0.141583
22:27:36|0.141583
22:27:37|0.141288
22:27:38|0.141581
22:27:39|0.141442
22:27:40|0.141442
22:27:41|0.141442
22:27:43|0.141583
22:27:44|0.141154
22:27:46|0.141154
22:27:47|0.141439
22:27:49|0.1415
22:27:49|0.1415
22:27:50|0.1415
22:27:51|0.1415
22:27:52|0.1415
22:27:53|0.1418
22:27:55|0.1419
22:27:56|0.142
22:27:57|0.141842
22:27:59|0.141842
22:27:59|0.141842
22:28:00|0.142002
22:28:01|0.141551
22:28:02|0.141842
22:28:03|0.141842
22:28:04|0.141842
22:28:05|0.141842
22:28:07|0.141842
22:28:09|0.141842
22:28:09|0.141842
22:28:10|0.141842
22:28:11|0.141842
22:28:12|0.141842
22:28:13|0.142036
22:28:14|0.142036
22:28:15|0.142036
22:28:16|0.142167
22:28:17|0.142167
22:28:18|0.142167
22:28:19|0.142167
22:28:20|0.142167
22:28:21|0.142167
22:28:22|0.142486
22:28:23|0.142486
22:28:24|0.142486
22:28:25|0.142486
22:28:26|0.142201
22:28:27|0.142201
22:28:28|0.142485
22:28:29|0.142486
22:28:30|0.142486
22:28:31|0.142486
22:28:32|0.142486
22:28:33|0.142389
22:28:34|0.142389
22:28:35|0.14229
22:28:36|0.1422
22:28:37|0.142201
22:28:38|0.142389
22:28:39|0.142389
22:28:40|0.142389
22:28:41|0.141983
22:28:42|0.141983
22:28:43|0.142287
22:28:44|0.142288
22:28:45|0.142288
22:28:46|0.142288
22:28:47|0.142288
22:28:49|0.142288
22:28:50|0.142296
22:28:52|0.142296
22:28:52|0.142294
22:28:53|0.142294
22:28:54|0.142294
22:28:56|0.141596
22:28:57|0.142003
22:28:57|0.141659
22:28:58|0.141659
22:29:00|0.141659
22:29:02|0.141943
22:29:02|0.141943
22:29:03|0.141897
22:29:05|0.141679
22:29:06|0.141679
22:29:07|0.14187
22:29:08|0.14187
22:29:10|0.141827
22:29:11|0.141875
22:29:13|0.14194
22:29:14|0.14194
22:29:15|0.141978
22:29:15|0.141978
22:29:17|0.141875
22:29:18|0.141875
22:29:19|0.141875
22:29:20|0.141875
22:29:21|0.141875
22:29:22|0.141875
22:29:23|0.141875
22:29:25|0.141875
22:29:25|0.141875
22:29:26|0.141875
22:29:28|0.141875
22:29:29|0.141875
22:29:29|0.141875
22:29:30|0.141875
22:29:31|0.141875
22:29:32|0.141875
22:29:33|0.141875
22:29:34|0.141969
22:29:36|0.141969
22:29:36|0.141873
22:29:38|0.141873
22:29:39|0.141873
22:29:41|0.141867
22:29:41|0.141867
22:29:42|0.141867
22:29:44|0.141867
22:29:44|0.1419
22:29:45|0.1419
22:29:46|0.1419
22:29:48|0.141873
22:29:49|0.14173
22:29:50|0.14173
22:29:52|0.141892
22:29:53|0.141679
22:29:54|0.141679
22:29:55|0.14155
22:29:56|0.14155
22:29:57|0.141649
22:29:58|0.141649
22:29:59|0.141649
22:30:00|0.1416
22:30:01|0.1415
22:30:02|0.1415
22:30:03|0.141648
22:30:05|0.141639
22:30:06|0.141649
22:30:07|0.141649
22:30:08|0.141649
22:30:09|0.141649
22:30:11|0.141649
22:30:11|0.1416
22:30:12|0.1416
22:30:14|0.1416
22:30:15|0.1416
22:30:16|0.1416
22:30:17|0.141442
22:30:18|0.141001
22:30:19|0.141001
22:30:20|0.141001
22:30:22|0.141048
22:30:23|0.141
22:30:24|0.141
22:30:24|0.141
22:30:25|0.141
22:30:26|0.141
22:30:28|0.141
22:30:29|0.141
22:30:29|0.141
22:30:31|0.140534
22:30:31|0.140534
22:30:33|0.140557
22:30:34|0.140557
22:30:35|0.141
22:30:36|0.141057
22:30:36|0.141057
22:30:37|0.141057
22:30:38|0.141209
22:30:39|0.141209
22:30:41|0.141209
22:30:41|0.141057
22:30:42|0.141003
22:30:43|0.141003
22:30:44|0.141057
22:30:45|0.141089
22:30:46|0.141089
22:30:48|0.141284
22:30:48|0.141284
22:30:49|0.141284
22:30:51|0.141284
22:30:52|0.141583
22:30:53|0.141336
22:30:55|0.141471
22:30:56|0.141471
22:30:57|0.141284
22:30:58|0.141284
22:30:59|0.141284
22:31:00|0.141284
22:31:01|0.141317
22:31:02|0.14147
22:31:02|0.141471
22:31:05|0.141649
22:31:06|0.142
22:31:07|0.142
22:31:08|0.141907
22:31:09|0.141894
22:31:10|0.142183
22:31:11|0.142183
22:31:13|0.142136
22:31:13|0.142136
22:31:14|0.142136
22:31:15|0.142151
22:31:17|0.142
22:31:17|0.141644
22:31:19|0.142151
22:31:19|0.14182
22:31:21|0.142
22:31:22|0.142
22:31:23|0.142
22:31:23|0.142136
22:31:25|0.142151
22:31:26|0.142
22:31:26|0.142
22:31:28|0.142136
22:31:29|0.142136
22:31:30|0.142
22:31:30|0.142
22:31:32|0.142
22:31:33|0.142
22:31:34|0.141954
22:31:34|0.141954
22:31:36|0.141785
22:31:37|0.141807
22:31:38|0.141807
22:31:39|0.141463
22:31:39|0.141463
22:31:40|0.141463
22:31:42|0.141463
22:31:43|0.14144
22:31:44|0.14144
22:31:44|0.14144
22:31:46|0.14144
22:31:47|0.141463
22:31:48|0.141463
22:31:50|0.1414
22:31:50|0.1414
22:31:51|0.1414
22:31:52|0.1414
22:31:53|0.1414
22:31:54|0.140886
22:31:56|0.140888
22:31:56|0.140888
22:31:59|0.141332
22:31:59|0.140893
22:32:00|0.140893
22:32:02|0.141225
22:32:02|0.140907
22:32:05|0.140748
22:32:05|0.140748
22:32:07|0.140748
22:32:08|0.141204
22:32:09|0.140711
22:32:10|0.140711
22:32:11|0.140711
22:32:11|0.140711
22:32:14|0.140711
22:32:14|0.140711
22:32:15|0.140711
22:32:16|0.140711
22:32:17|0.14071
22:32:18|0.140748
22:32:19|0.140748
22:32:20|0.140892
22:32:21|0.140892
22:32:22|0.140711
22:32:23|0.140711
22:32:24|0.140711
22:32:25|0.140711
22:32:26|0.140676
22:32:28|0.14068
22:32:29|0.14067
22:32:30|0.14067
22:32:31|0.14067
22:32:32|0.14022
22:32:33|0.14022
22:32:34|0.14022
22:32:35|0.14022
22:32:36|0.14022
22:32:37|0.14067
22:32:38|0.140769
22:32:39|0.14061
22:32:40|0.14061
22:32:41|0.140546
22:32:42|0.140752
22:32:43|0.140752
22:32:44|0.140501
22:32:45|0.14051
22:32:46|0.14051
22:32:47|0.14051
22:32:48|0.14051
22:32:49|0.14051
22:32:51|0.140709
22:32:52|0.140709
22:32:54|0.140365
22:32:54|0.140365
22:32:55|0.140365
22:32:56|0.140365
22:32:57|0.140365
22:32:59|0.140365
22:33:00|0.140365
22:33:01|0.140365
22:33:01|0.140365
22:33:04|0.140365
22:33:04|0.140365
22:33:05|0.140365
22:33:06|0.140365
22:33:07|0.140365
22:33:08|0.140365
22:33:09|0.140365
22:33:11|0.140366
22:33:13|0.140365
22:33:13|0.140365
22:33:14|0.140365
22:33:15|0.140365
22:33:16|0.140366
22:33:17|0.140283
22:33:18|0.140283
22:33:19|0.140381
22:33:20|0.140381
22:33:21|0.140381
22:33:22|0.140381
22:33:23|0.140381
22:33:24|0.140381
22:33:25|0.140381
22:33:26|0.140381
22:33:27|0.140372
22:33:29|0.140372
22:33:32|0.140372
22:33:32|0.140372
22:33:33|0.140372
22:33:34|0.140372
22:33:35|0.140365
22:33:36|0.140365
22:33:37|0.140365
22:33:38|0.140365
22:33:39|0.140365
22:33:40|0.140398
22:33:41|0.140398
22:33:42|0.140398
22:33:43|0.140398
22:33:44|0.140381
22:33:45|0.140381
22:33:46|0.140375
22:33:47|0.140375
22:33:48|0.140377
22:33:49|0.140365
22:33:50|0.140377
22:33:51|0.14022
22:33:52|0.14022
22:33:54|0.14022
22:33:55|0.14022
22:33:55|0.14022
22:33:57|0.139999
22:33:58|0.139998
22:33:59|0.139745
22:34:00|0.139745
22:34:01|0.139506
22:34:02|0.139506
22:34:03|0.139506
22:34:05|0.139745
22:34:06|0.139745
22:34:07|0.139691
22:34:08|0.139506
22:34:09|0.139899
22:34:10|0.1397
22:34:11|0.139506
22:34:12|0.139506
22:34:14|0.139899
22:34:15|0.1397
22:34:16|0.1397
22:34:17|0.139745
22:34:18|0.139645
22:34:18|0.139645
22:34:20|0.139645
22:34:21|0.139545
22:34:22|0.139691
22:34:23|0.139691
22:34:24|0.139691
22:34:25|0.139691
22:34:26|0.139691
22:34:27|0.139691
22:34:28|0.13969
22:34:29|0.139691
22:34:30|0.139691
22:34:32|0.139691
22:34:33|0.139381
22:34:33|0.139381
22:34:34|0.139564
22:34:36|0.139564
22:34:37|0.139564
22:34:38|0.139811
22:34:39|0.14
22:34:40|0.139624
22:34:41|0.139619
22:34:42|0.14
22:34:43|0.14
22:34:44|0.14
22:34:45|0.139811
22:34:46|0.14
22:34:47|0.139619
22:34:48|0.139619
22:34:49|0.139619
22:34:50|0.139648
22:34:51|0.139759
22:34:52|0.139759
22:34:53|0.139575
22:34:55|0.139551
22:34:56|0.139559
22:34:57|0.13956
22:34:58|0.139647
22:34:59|0.139759
22:35:00|0.139759
22:35:01|0.139759
22:35:02|0.139564
22:35:03|0.139582
22:35:04|0.139582
22:35:05|0.139551
22:35:06|0.139716
22:35:08|0.139564
22:35:09|0.139582
22:35:10|0.139582
22:35:11|0.139746
22:35:12|0.139744
22:35:13|0.139565
22:35:14|0.139714
22:35:14|0.139714
22:35:15|0.139714
22:35:16|0.139582
22:35:18|0.139582
22:35:19|0.139716
22:35:20|0.14
22:35:21|0.14
22:35:22|0.139969
22:35:23|0.139969
22:35:25|0.139969
22:35:25|0.14
22:35:27|0.140172
22:35:28|0.140318
22:35:29|0.140318
22:35:30|0.140318
22:35:31|0.140318
22:35:32|0.140318
22:35:33|0.140318
22:35:34|0.140177
22:35:35|0.140177
22:35:36|0.140177
22:35:37|0.140177
22:35:38|0.140177
22:35:39|0.140177
22:35:40|0.140177
22:35:41|0.140177
22:35:42|0.140177
22:35:43|0.14001
22:35:44|0.140176
22:35:45|0.139969
22:35:46|0.139969
22:35:48|0.139564
22:35:49|0.139564
22:35:49|0.139851
22:35:50|0.139851
22:35:52|0.13975
22:35:53|0.140018
22:35:54|0.140018
22:35:55|0.139851
22:35:56|0.139995
22:35:57|0.139995
22:35:58|0.139995
22:35:59|0.14
22:36:00|0.140018
22:36:01|0.140018
22:36:03|0.139891
22:36:04|0.13975
22:36:05|0.139833
22:36:06|0.139619
22:36:08|0.139799
22:36:09|0.139799
22:36:10|0.1395
22:36:10|0.1395
22:36:12|0.139671
22:36:13|0.139671
22:36:14|0.139671
22:36:16|0.139671
22:36:16|0.139557
22:36:17|0.139557
22:36:18|0.139557
22:36:19|0.139557
22:36:20|0.139557
22:36:21|0.139633
22:36:23|0.139851
22:36:24|0.139851
22:36:25|0.139851
22:36:26|0.139851
22:36:27|0.139851
22:36:28|0.139851
22:36:29|0.139851
22:36:30|0.139851
22:36:31|0.139849
22:36:32|0.139849
22:36:33|0.139849
22:36:34|0.139849
22:36:35|0.139849
22:36:36|0.139849
22:36:37|0.139773
22:36:38|0.139767
22:36:39|0.139557
22:36:40|0.139536
22:36:41|0.139536
22:36:42|0.1395
22:36:43|0.1395
22:36:44|0.139549
22:36:45|0.139549
22:36:46|0.139549
22:36:47|0.139549
22:36:48|0.139502
22:36:49|0.139502
22:36:50|0.139557
22:36:51|0.139557
22:36:52|0.13964
22:36:53|0.13964
22:36:54|0.139851
22:36:56|0.13998
22:36:57|0.139867
22:36:57|0.139906
22:36:58|0.139906
22:36:59|0.1399
22:37:01|0.1399
22:37:02|0.1399
22:37:02|0.140027
22:37:04|0.139874
22:37:05|0.139874
22:37:06|0.1399
22:37:08|0.1399
22:37:08|0.139904
22:37:09|0.139904
22:37:10|0.139874
22:37:11|0.1399
22:37:13|0.1399
22:37:13|0.1399
22:37:14|0.1399
22:37:16|0.1399
22:37:17|0.1399
22:37:18|0.1399
22:37:19|0.1399
22:37:20|0.1399
22:37:21|0.1399
22:37:22|0.1399
22:37:23|0.1399
22:37:25|0.1399
22:37:26|0.1399
22:37:27|0.1399
22:37:27|0.1399
22:37:29|0.1399
22:37:30|0.1399
22:37:30|0.1399
22:37:32|0.1399
22:37:33|0.1399
22:37:33|0.14
22:37:34|0.14
22:37:35|0.14
22:37:36|0.140017
22:37:37|0.140017
22:37:38|0.140017
22:37:40|0.140017
22:37:41|0.140017
22:37:41|0.140017
22:37:43|0.140017
22:37:43|0.140017
22:37:45|0.140017
22:37:45|0.140017
22:37:46|0.140017
22:37:47|0.140015
22:37:48|0.140108
22:37:49|0.140108
22:37:50|0.140108
22:37:51|0.140108
22:37:53|0.14011
22:37:53|0.140017
22:37:54|0.140017
22:37:56|0.140102
22:37:58|0.140017
22:37:58|0.140017
22:38:00|0.140017
22:38:01|0.140069
22:38:01|0.140069
22:38:03|0.140069
22:38:04|0.140069
22:38:05|0.140069
22:38:05|0.140069
22:38:07|0.1399
22:38:09|0.1399
22:38:10|0.139893
22:38:10|0.139892
22:38:12|0.139892
22:38:13|0.139876
22:38:13|0.139876
22:38:15|0.139876
22:38:17|0.139915
22:38:18|0.139915
22:38:19|0.139915
22:38:20|0.14011
22:38:22|0.1401
22:38:22|0.1401
22:38:24|0.1401
22:38:24|0.140138
22:38:26|0.140138
22:38:26|0.140138
22:38:28|0.140138
22:38:28|0.140138
22:38:30|0.140138
22:38:30|0.140138
22:38:31|0.140138
22:38:33|0.140138
22:38:34|0.140138
22:38:34|0.140138
22:38:35|0.139901
22:38:37|0.139901
22:38:38|0.140068
22:38:39|0.14004
22:38:40|0.140076
22:38:41|0.140076
22:38:41|0.140076
22:38:42|0.140076
22:38:43|0.140076
22:38:45|0.1399
22:38:45|0.1399
22:38:47|0.1399
22:38:47|0.1399
22:38:49|0.1399
22:38:49|0.1399
22:38:50|0.1399
22:38:51|0.1399
22:38:52|0.139939
22:38:53|0.139939
22:38:55|0.139939
22:38:56|0.139939
22:38:56|0.1399
22:38:58|0.1399
22:38:59|0.139939
22:39:00|0.139939
22:39:01|0.139939
22:39:02|0.139939
22:39:03|0.139939
22:39:05|0.139939
22:39:06|0.139939
22:39:07|0.139939
22:39:08|0.139939
22:39:10|0.1399
22:39:11|0.1399
22:39:12|0.13989
22:39:13|0.13989
22:39:14|0.13989
22:39:15|0.13989
22:39:16|0.13989
22:39:17|0.13989
22:39:18|0.13989
22:39:19|0.1399
22:39:20|0.1399
22:39:21|0.1399
22:39:22|0.1399
22:39:24|0.1399
22:39:24|0.1399
22:39:25|0.1399
22:39:26|0.1399
22:39:27|0.1399
22:39:28|0.1399
22:39:29|0.1399
22:39:31|0.1399
22:39:31|0.1399
22:39:33|0.1399
22:39:33|0.139901
22:39:34|0.139901
22:39:35|0.139901
22:39:36|0.139901
22:39:38|0.14
22:39:39|0.140138
22:39:40|0.140104
22:39:41|0.140104
22:39:42|0.140104
22:39:43|0.140104
22:39:44|0.140104
22:39:45|0.140104
22:39:46|0.140104
22:39:47|0.140104
22:39:48|0.140104
22:39:49|0.140104
22:39:50|0.140104
22:39:52|0.1401
22:39:53|0.1401
22:39:53|0.1401
22:39:54|0.1401
22:39:55|0.1401
22:39:56|0.1401
22:39:58|0.1401
22:40:00|0.1401
22:40:00|0.1401
22:40:02|0.1401
22:40:03|0.13999
22:40:05|0.139901
22:40:06|0.1399
22:40:06|0.1399
22:40:08|0.1399
22:40:08|0.139979
22:40:10|0.139979
22:40:11|0.139979
22:40:11|0.139865
22:40:13|0.139943
22:40:14|0.139943
22:40:15|0.1398
22:40:16|0.1398
22:40:17|0.1398
22:40:18|0.1398
22:40:19|0.139807
22:40:20|0.139807
22:40:21|0.139807
22:40:22|0.139807
22:40:24|0.139699
22:40:24|0.139699
22:40:25|0.139575
22:40:27|0.139575
22:40:27|0.139575
22:40:29|0.139575
22:40:29|0.139575
22:40:30|0.139575
22:40:31|0.139575
22:40:32|0.139575
22:40:33|0.139672
22:40:35|0.139672
22:40:35|0.139672
22:40:37|0.139676
22:40:37|0.139676
22:40:38|0.139676
22:40:39|0.139926
22:40:40|0.139705
22:40:41|0.139705
22:40:42|0.139705
22:40:44|0.139705
22:40:44|0.139699
22:40:46|0.139699
22:40:47|0.139699
22:40:48|0.139699
22:40:49|0.139699
22:40:50|0.139699
22:40:51|0.139699
22:40:52|0.139699
22:40:53|0.139699
22:40:54|0.139699
22:40:55|0.139699
22:40:56|0.139699
22:40:57|0.139699
22:40:58|0.139704
22:40:59|0.139704
22:41:00|0.139704
22:41:02|0.139704
22:41:03|0.139704
22:41:05|0.139704
22:41:05|0.139704
22:41:06|0.139704
22:41:08|0.139704
22:41:09|0.139704
22:41:11|0.139704
22:41:11|0.139704
22:41:13|0.139704
22:41:14|0.139716
22:41:15|0.139716
22:41:16|0.139716
22:41:17|0.139716
22:41:18|0.139716
22:41:19|0.139716
22:41:20|0.139716
22:41:21|0.139716
22:41:22|0.139738
22:41:23|0.139716
22:41:24|0.139716
22:41:25|0.139716
22:41:26|0.139716
22:41:27|0.139713
22:41:28|0.139713
22:41:29|0.139713
22:41:30|0.139713
22:41:31|0.139713
22:41:32|0.139713
22:41:33|0.139716
22:41:34|0.139716
22:41:36|0.139716
22:41:37|0.139716
22:41:38|0.139714
22:41:39|0.139714
22:41:39|0.139714
22:41:41|0.139714
22:41:41|0.139714
22:41:43|0.139714
22:41:44|0.139714
22:41:45|0.139714
22:41:46|0.139714
22:41:47|0.139714
22:41:48|0.139714
22:41:49|0.139714
22:41:50|0.139714
22:41:51|0.139714
22:41:52|0.139714
22:41:53|0.139714
22:41:54|0.139714
22:41:55|0.139714
22:41:56|0.139714
22:41:57|0.139714
22:41:58|0.139714
22:41:59|0.139714
22:42:00|0.139714
22:42:02|0.139714
22:42:03|0.139714
22:42:05|0.139714
22:42:06|0.139921
22:42:07|0.139921
22:42:08|0.139921
22:42:09|0.139921
22:42:10|0.139921
22:42:11|0.139921
22:42:12|0.139921
22:42:13|0.139921
22:42:14|0.139921
22:42:15|0.139921
22:42:16|0.139921
22:42:17|0.139921
22:42:18|0.139921
22:42:19|0.139921
22:42:20|0.139921
22:42:21|0.139921
22:42:22|0.139921
22:42:24|0.139724
22:42:24|0.139724
22:42:25|0.139921
22:42:26|0.139921
22:42:27|0.139921
22:42:28|0.139921
22:42:30|0.139921
22:42:30|0.139921
22:42:31|0.139921
22:42:32|0.139921
22:42:34|0.139921
22:42:35|0.139921
22:42:35|0.139921
22:42:36|0.139921
22:42:37|0.139921
22:42:38|0.139921
22:42:39|0.139921
22:42:41|0.139921
22:42:41|0.139921
22:42:42|0.139921
22:42:43|0.139921
22:42:44|0.139921
22:42:46|0.139921
22:42:47|0.139921
22:42:48|0.139851
22:42:48|0.139851
22:42:49|0.139851
22:42:50|0.139851
22:42:51|0.139851
22:42:53|0.139851
22:42:54|0.139851
22:42:54|0.139851
22:42:56|0.139851
22:42:56|0.139718
22:42:57|0.139718
22:42:59|0.139718
22:43:00|0.139718
22:43:01|0.139718
22:43:03|0.139718
22:43:04|0.139718
22:43:06|0.139718
22:43:07|0.139718
22:43:09|0.139718
22:43:10|0.139718
22:43:11|0.139718
22:43:12|0.139718
22:43:13|0.139718
22:43:13|0.139718
22:43:15|0.139705
22:43:16|0.139705
22:43:17|0.139705
22:43:18|0.139705
22:43:19|0.139705
22:43:20|0.139705
22:43:21|0.139697
22:43:22|0.139693
22:43:23|0.13952
22:43:24|0.13952
22:43:25|0.13952
22:43:26|0.13952
22:43:27|0.13952
22:43:28|0.13952
22:43:29|0.13952
22:43:31|0.13952
22:43:32|0.13952
22:43:33|0.13952
22:43:34|0.13952
22:43:35|0.139794
22:43:36|0.139794
22:43:36|0.139694
22:43:38|0.139694
22:43:39|0.139694
22:43:40|0.139694
22:43:41|0.139694
22:43:42|0.13952
22:43:42|0.13952
22:43:43|0.13952
22:43:45|0.13952
22:43:46|0.139991
22:43:47|0.139991
22:43:47|0.14
22:43:48|0.14
22:43:50|0.14
22:43:51|0.14
22:43:52|0.14
22:43:53|0.139725
22:43:54|0.14
22:43:55|0.14
22:43:56|0.139993
22:43:57|0.139993
22:43:58|0.139993
22:43:58|0.139993
22:43:59|0.139993
22:44:00|0.139993
22:44:03|0.139993
22:44:03|0.139993
22:44:05|0.139993
22:44:06|0.139993
22:44:08|0.139993
22:44:08|0.139993
22:44:09|0.139993
22:44:10|0.139993
22:44:11|0.139993
22:44:12|0.139993
22:44:13|0.139993
22:44:14|0.139993
22:44:15|0.139993
22:44:16|0.139993
22:44:17|0.139895
22:44:18|0.139895
22:44:19|0.139895
22:44:20|0.139893
22:44:21|0.139993
22:44:24|0.139897
22:44:25|0.139897
22:44:26|0.139897
22:44:27|0.139897
22:44:27|0.1399
22:44:29|0.1399
22:44:29|0.139896
22:44:31|0.139896
22:44:31|0.139896
22:44:32|0.139896
22:44:33|0.139896
22:44:34|0.139896
22:44:35|0.139896
22:44:36|0.140011
22:44:37|0.140011
22:44:40|0.140011
22:44:40|0.140011
22:44:41|0.140011
22:44:42|0.140011
22:44:43|0.140011
22:44:44|0.140011
22:44:45|0.140011
22:44:46|0.140002
22:44:47|0.140002
22:44:48|0.139897
22:44:49|0.139897
22:44:50|0.139897
22:44:51|0.139897
22:44:52|0.139897
22:44:53|0.139897
22:44:54|0.139897
22:44:55|0.139897
22:44:56|0.139897
22:44:57|0.139999
22:44:58|0.139999
22:44:59|0.139999
22:45:00|0.139999
22:45:01|0.139999
22:45:03|0.139706
22:45:03|0.139706
22:45:06|0.139765
22:45:07|0.139765
22:45:08|0.139697
22:45:10|0.139697
22:45:11|0.139797
22:45:12|0.139694
22:45:13|0.139569
22:45:13|0.139689
22:45:15|0.139689
22:45:16|0.139689
22:45:17|0.139689
22:45:18|0.139689
22:45:19|0.139646
22:45:20|0.1395
22:45:22|0.1395
22:45:22|0.1395
22:45:23|0.1395
22:45:25|0.1395
22:45:26|0.1395
22:45:27|0.1395
22:45:28|0.139303
22:45:28|0.139488
22:45:29|0.139488
22:45:30|0.139488
22:45:31|0.139488
22:45:32|0.139488
22:45:34|0.13948
22:45:34|0.139481
22:45:35|0.1395
22:45:36|0.13955
22:45:37|0.13955
22:45:38|0.13955
22:45:39|0.13955
22:45:40|0.13955
22:45:42|0.13955
22:45:42|0.139512
22:45:44|0.139512
22:45:45|0.139512
22:45:45|0.139512
22:45:46|0.139512
22:45:47|0.139512
22:45:48|0.139512
22:45:50|0.139512
22:45:50|0.139512
22:45:51|0.139512
22:45:52|0.139512
22:45:53|0.139512
22:45:55|0.139512
22:45:55|0.139966
22:45:57|0.140011
22:45:57|0.139684
22:45:58|0.139684
22:45:59|0.139684
22:46:00|0.139684
22:46:02|0.139684
22:46:02|0.139684
22:46:04|0.139684
22:46:05|0.139887
22:46:07|0.139887
22:46:08|0.139887
22:46:10|0.139887
22:46:11|0.139887
22:46:12|0.139862
22:46:13|0.139672
22:46:14|0.139672
22:46:15|0.139672
22:46:16|0.139672
22:46:17|0.139672
22:46:18|0.139672
22:46:20|0.139672
22:46:21|0.139672
22:46:22|0.139465
22:46:23|0.139465
22:46:23|0.139317
22:46:25|0.139317
22:46:26|0.139566
22:46:27|0.139566
22:46:28|0.13945
22:46:29|0.13945
22:46:30|0.13945
22:46:32|0.13945
22:46:33|0.13945
22:46:33|0.1395
22:46:35|0.1395
22:46:36|0.1395
22:46:37|0.1395
22:46:38|0.1395
22:46:39|0.1395
22:46:40|0.1395
22:46:41|0.1395
22:46:42|0.1395
22:46:44|0.13945
22:46:45|0.13945
22:46:46|0.139499
22:46:47|0.1395
22:46:47|0.1395
22:46:48|0.1395
22:46:49|0.1395
22:46:51|0.1395
22:46:52|0.1395
22:46:53|0.1395
22:46:54|0.1395
22:46:54|0.1395
22:46:55|0.139533
22:46:56|0.139533
22:46:58|0.139539
22:46:58|0.13952
22:46:59|0.13952
22:47:00|0.13952
22:47:01|0.13952
22:47:03|0.13952
22:47:03|0.139539
22:47:05|0.139538
22:47:06|0.139538
22:47:08|0.139538
22:47:08|0.139538
22:47:10|0.139538
22:47:12|0.139533
22:47:13|0.139533
22:47:14|0.139533
22:47:15|0.139533
22:47:16|0.139533
22:47:17|0.139533
22:47:19|0.139596
22:47:20|0.139596
22:47:21|0.139596
22:47:21|0.139533
22:47:22|0.13952
22:47:24|0.139533
22:47:25|0.139533
22:47:26|0.139533
22:47:26|0.13937
22:47:28|0.13937
22:47:28|0.13937
22:47:29|0.13937
22:47:31|0.13937
22:47:31|0.13937
22:47:32|0.13937
22:47:34|0.13937
22:47:34|0.13937
22:47:36|0.139499
22:47:36|0.139508
22:47:37|0.139508
22:47:38|0.13937
22:47:39|0.139596
22:47:40|0.13935
22:47:41|0.13935
22:47:42|0.13935
22:47:43|0.13935
22:47:45|0.13935
22:47:45|0.13935
22:47:47|0.13935
22:47:47|0.13935
22:47:48|0.13935
22:47:49|0.13935
22:47:50|0.13935
22:47:51|0.139625
22:47:53|0.139625
22:47:53|0.139625
22:47:54|0.139363
22:47:55|0.139363
22:47:57|0.139363
22:47:58|0.139363
22:47:59|0.139363
22:48:00|0.139363
22:48:01|0.139363
22:48:03|0.139363
22:48:03|0.139815
22:48:04|0.139815
22:48:06|0.139921
22:48:07|0.14
22:48:08|0.14
22:48:10|0.14
22:48:10|0.14
22:48:11|0.14
22:48:13|0.14
22:48:14|0.14
22:48:15|0.14
22:48:16|0.14
22:48:17|0.14
22:48:17|0.139993
22:48:19|0.139993
22:48:20|0.139993
22:48:20|0.139993
22:48:22|0.14
22:48:22|0.14
22:48:24|0.14
22:48:24|0.14
22:48:26|0.14003
22:48:27|0.14003
22:48:28|0.14003
22:48:28|0.1404
22:48:29|0.1404
22:48:30|0.1404
22:48:31|0.1404
22:48:33|0.1402
22:48:34|0.1402
22:48:35|0.1402
22:48:36|0.1402
22:48:36|0.1402
22:48:38|0.1402
22:48:38|0.1402
22:48:40|0.1402
22:48:40|0.1402
22:48:42|0.1402
22:48:43|0.1402
22:48:44|0.1402
22:48:45|0.1402
22:48:46|0.14064
22:48:47|0.14064
22:48:48|0.1403
22:48:49|0.1403
22:48:50|0.140315
22:48:51|0.140315
22:48:52|0.140315
22:48:53|0.140315
22:48:54|0.140315
22:48:55|0.140315
22:48:56|0.140315
22:48:57|0.140315
22:48:58|0.1405
22:48:59|0.1405
22:49:00|0.1405
22:49:01|0.1405
22:49:03|0.140325
22:49:04|0.140325
22:49:05|0.140325
22:49:06|0.140325
22:49:07|0.140325
22:49:09|0.140325
22:49:09|0.140325
22:49:11|0.140708
22:49:13|0.140717
22:49:13|0.140723
22:49:14|0.140723
22:49:15|0.140723
22:49:17|0.140723
22:49:17|0.140723
22:49:19|0.140725
22:49:20|0.140968
22:49:21|0.140968
22:49:22|0.140968
22:49:23|0.140819
22:49:23|0.140819
22:49:25|0.14092
22:49:25|0.14092
22:49:27|0.14092
22:49:29|0.140708
22:49:29|0.140708
22:49:31|0.140708
22:49:31|0.140708
22:49:32|0.140787
22:49:34|0.140708
22:49:34|0.140708
22:49:35|0.140778
22:49:36|0.140778
22:49:37|0.140778
22:49:39|0.140708
22:49:40|0.140708
22:49:41|0.140712
22:49:42|0.140819
22:49:43|0.140819
22:49:44|0.140831
22:49:44|0.140831
22:49:45|0.140829
22:49:47|0.140829
22:49:48|0.140832
22:49:49|0.140832
22:49:49|0.140831
22:49:51|0.141
22:49:51|0.141
22:49:52|0.141
22:49:53|0.141
22:49:55|0.141
22:49:55|0.141
22:49:56|0.141
22:49:57|0.14088
22:49:59|0.140993
22:49:59|0.14088
22:50:00|0.14088
22:50:02|0.14072
22:50:03|0.140708
22:50:04|0.140776
22:50:05|0.140776
22:50:06|0.140776
22:50:07|0.140776
22:50:09|0.14083
22:50:10|0.140776
22:50:11|0.140776
22:50:13|0.141
22:50:14|0.141
22:50:15|0.141
22:50:15|0.141084
22:50:17|0.141298
22:50:18|0.141298
22:50:18|0.141156
22:50:20|0.141156
22:50:21|0.141156
22:50:21|0.141166
22:50:23|0.141166
22:50:23|0.141166
22:50:24|0.141166
22:50:26|0.141166
22:50:27|0.141166
22:50:28|0.141166
22:50:29|0.141166
22:50:31|0.140992
22:50:32|0.140995
22:50:32|0.140995
22:50:33|0.141
22:50:34|0.141
22:50:35|0.141
22:50:36|0.141
22:50:37|0.141
22:50:39|0.141
22:50:39|0.141
22:50:41|0.141
22:50:42|0.140981
22:50:43|0.140981
22:50:44|0.141
22:50:45|0.141
22:50:46|0.141
22:50:47|0.141
22:50:48|0.14139
22:50:49|0.14139
22:50:50|0.14139
22:50:51|0.141114
22:50:52|0.141114
22:50:53|0.141114
22:50:54|0.141114
22:50:56|0.141075
22:50:56|0.141075
22:50:57|0.141075
22:50:58|0.141075
22:50:59|0.141075
22:51:00|0.141075
22:51:02|0.141114
22:51:03|0.141399
22:51:03|0.141399
22:51:05|0.141399
22:51:06|0.141399
22:51:07|0.141378
22:51:08|0.141378
22:51:10|0.141378
22:51:11|0.141115
22:51:13|0.141115
22:51:14|0.141115
22:51:15|0.141115
22:51:15|0.141115
22:51:17|0.141115
22:51:19|0.141114
22:51:19|0.141114
22:51:20|0.141114
22:51:21|0.141037
22:51:23|0.141037
22:51:24|0.141037
22:51:26|0.140997
22:51:26|0.140997
22:51:28|0.140997
22:51:29|0.140997
22:51:30|0.141146
22:51:31|0.141146
22:51:33|0.141146
22:51:33|0.141146
22:51:34|0.141146
22:51:35|0.141146
22:51:36|0.141146
22:51:37|0.141146
22:51:38|0.141146
22:51:40|0.141143
22:51:41|0.141143
22:51:41|0.141143
22:51:42|0.141143
22:51:43|0.141139
22:51:44|0.141139
22:51:45|0.140997
22:51:46|0.141002
22:51:48|0.141002
22:51:48|0.141002
22:51:50|0.141002
22:51:50|0.141002
22:51:52|0.141002
22:51:53|0.140999
22:51:53|0.140999
22:51:54|0.140999
22:51:56|0.140999
22:51:57|0.140999
22:51:57|0.140999
22:51:58|0.140984
22:51:59|0.140984
22:52:01|0.140984
22:52:02|0.140973
22:52:02|0.140973
22:52:03|0.140973
22:52:05|0.140973
22:52:06|0.140973
22:52:06|0.140973
22:52:07|0.140973
22:52:08|0.140973
22:52:10|0.140973
22:52:12|0.140973
22:52:13|0.140973
22:52:15|0.140973
22:52:16|0.140725
22:52:17|0.140725
22:52:19|0.140725
22:52:19|0.140725
22:52:20|0.140725
22:52:21|0.140725
22:52:22|0.140725
22:52:23|0.140725
22:52:24|0.140725
22:52:25|0.140618
22:52:26|0.140618
22:52:27|0.140618
22:52:28|0.14073
22:52:29|0.140676
22:52:30|0.140676
22:52:31|0.140676
22:52:32|0.140676
22:52:33|0.140676
22:52:34|0.140312
22:52:35|0.140312
22:52:36|0.140312
22:52:38|0.140312
22:52:38|0.140312
22:52:39|0.140312
22:52:40|0.140312
22:52:42|0.140312
22:52:42|0.140358
22:52:44|0.140358
22:52:44|0.140434
22:52:46|0.140434
22:52:46|0.140434
22:52:48|0.140434
22:52:49|0.140434
22:52:50|0.140434
22:52:50|0.140455
22:52:51|0.140464
22:52:52|0.140491
22:52:54|0.140491
22:52:55|0.140676
22:52:56|0.14056
22:52:56|0.140676
22:52:57|0.140676
22:52:58|0.140676
22:53:00|0.140676
22:53:01|0.140676
22:53:02|0.140676
22:53:02|0.140676
22:53:03|0.140677
22:53:05|0.140677
22:53:06|0.140677
22:53:07|0.140677
22:53:08|0.140676
22:53:09|0.140676
22:53:11|0.140676
22:53:12|0.140677
22:53:13|0.140677
22:53:15|0.140677
22:53:15|0.140677
22:53:16|0.140677
22:53:17|0.140677
22:53:18|0.140677
22:53:19|0.140677
22:53:20|0.140677
22:53:21|0.140677
22:53:22|0.140677
22:53:23|0.140677
22:53:24|0.140758
22:53:25|0.140912
22:53:26|0.140912
22:53:27|0.140912
22:53:28|0.140912
22:53:29|0.140912
22:53:30|0.140758
22:53:31|0.140778
22:53:33|0.140778
22:53:34|0.140778
22:53:34|0.140778
22:53:35|0.140778
22:53:36|0.140778
22:53:38|0.140778
22:53:38|0.140778
22:53:40|0.140677
22:53:40|0.140677
22:53:42|0.140677
22:53:42|0.140677
22:53:43|0.140677
22:53:45|0.140677
22:53:46|0.140677
22:53:48|0.140677
22:53:48|0.140677
22:53:49|0.140818
22:53:50|0.140818
22:53:51|0.140818
22:53:52|0.140818
22:53:53|0.140818
22:53:54|0.140818
22:53:55|0.140818
22:53:56|0.140818
22:53:57|0.140818
22:53:58|0.140818
22:53:59|0.140718
22:54:00|0.140811
22:54:01|0.140811
22:54:02|0.140811
22:54:03|0.140811
22:54:04|0.140641
22:54:06|0.140673
22:54:07|0.140673
22:54:08|0.140673
22:54:08|0.140673
22:54:11|0.140673
22:54:12|0.140673
22:54:13|0.140673
22:54:15|0.140673
22:54:15|0.140673
22:54:17|0.140312
22:54:17|0.140312
22:54:19|0.140312
22:54:19|0.140312
22:54:21|0.140312
22:54:22|0.140312
22:54:24|0.140312
22:54:24|0.140312
22:54:25|0.140349
22:54:26|0.140349
22:54:27|0.140349
22:54:28|0.140349
22:54:29|0.140349
22:54:30|0.140349
22:54:31|0.140349
22:54:32|0.140349
22:54:33|0.140349
22:54:34|0.140349
22:54:35|0.140349
22:54:36|0.140349
22:54:38|0.140349
22:54:39|0.140349
22:54:39|0.140349
22:54:41|0.140349
22:54:41|0.140349
22:54:42|0.140349
22:54:44|0.140301
22:54:44|0.140301
22:54:45|0.140301
22:54:46|0.140301
22:54:48|0.140351
22:54:49|0.140351
22:54:50|0.140351
22:54:51|0.140356
22:54:52|0.140356
22:54:54|0.140611
22:54:55|0.140611
22:54:56|0.140504
22:54:57|0.140504
22:54:57|0.140504
22:54:59|0.140504
22:55:00|0.140504
22:55:01|0.140503
22:55:02|0.140503
22:55:03|0.140503
22:55:04|0.140349
22:55:05|0.140349
22:55:06|0.140349
22:55:07|0.140301
22:55:08|0.140301
22:55:09|0.140301
22:55:10|0.140103
22:55:11|0.140103
22:55:12|0.140103
22:55:13|0.140103
22:55:15|0.140103
22:55:16|0.140103
22:55:17|0.140145
22:55:18|0.140145
22:55:19|0.140145
22:55:20|0.140145
22:55:22|0.140145
22:55:23|0.140016
22:55:24|0.140016
22:55:25|0.140016
22:55:26|0.14
22:55:27|0.139803
22:55:28|0.139803
22:55:30|0.139803
22:55:31|0.139803
22:55:31|0.139803
22:55:32|0.139803
22:55:33|0.139803
22:55:34|0.139803
22:55:35|0.139803
22:55:36|0.139803
22:55:38|0.139803
22:55:38|0.139803
22:55:40|0.139803
22:55:41|0.139803
22:55:43|0.139803
22:55:43|0.139803
22:55:45|0.139866
22:55:45|0.139803
22:55:46|0.139803
22:55:47|0.139803
22:55:48|0.139803
22:55:49|0.139803
22:55:50|0.139803
22:55:52|0.139803
22:55:52|0.139803
22:55:53|0.139805
22:55:55|0.139805
22:55:56|0.139805
22:55:56|0.139805
22:55:58|0.139805
22:55:59|0.139805
22:56:00|0.139805
22:56:01|0.139805
22:56:02|0.139803
22:56:03|0.139803
22:56:04|0.139803
22:56:05|0.139803
22:56:06|0.139792
22:56:07|0.139792
22:56:09|0.139803
22:56:09|0.139803
22:56:11|0.139803
22:56:12|0.139803
22:56:13|0.139803
22:56:14|0.139803
22:56:15|0.139803
22:56:17|0.139803
22:56:19|0.139803
22:56:19|0.139803
22:56:21|0.139802
22:56:22|0.139802
22:56:23|0.139802
22:56:24|0.13983
22:56:25|0.139999
22:56:26|0.139999
22:56:26|0.139883
22:56:27|0.139883
22:56:29|0.139883
22:56:31|0.139883
22:56:31|0.139883
22:56:32|0.139883
22:56:34|0.139883
22:56:34|0.139883
22:56:35|0.139883
22:56:37|0.139883
22:56:38|0.139883
22:56:38|0.139883
22:56:39|0.139883
22:56:41|0.139883
22:56:42|0.139883
22:56:43|0.139883
22:56:44|0.139883
22:56:44|0.139883
22:56:46|0.139883
22:56:46|0.139883
22:56:47|0.139883
22:56:48|0.139883
22:56:51|0.139883
22:56:51|0.139883
22:56:52|0.139883
22:56:53|0.139883
22:56:54|0.139883
22:56:55|0.139883
22:56:56|0.139809
22:56:57|0.139809
22:56:58|0.139809
22:56:59|0.139809
22:57:00|0.139809
22:57:01|0.139869
22:57:02|0.139869
22:57:03|0.139869
22:57:04|0.139869
22:57:06|0.14
22:57:07|0.14
22:57:08|0.140016
22:57:08|0.140179
22:57:10|0.140179
22:57:11|0.140179
22:57:12|0.140179
22:57:13|0.140179
22:57:15|0.140179
22:57:15|0.140179
22:57:16|0.140179
22:57:17|0.140179
22:57:18|0.140179
22:57:20|0.140179
22:57:20|0.140179
22:57:21|0.140179
22:57:22|0.140179
22:57:23|0.140179
22:57:24|0.140179
22:57:25|0.140179
22:57:26|0.140116
22:57:27|0.140116
22:57:28|0.140116
22:57:29|0.140116
22:57:30|0.1401
22:57:32|0.1401
22:57:32|0.1401
22:57:34|0.1401
22:57:35|0.1401
22:57:35|0.1401
22:57:36|0.1401
22:57:37|0.1401
22:57:39|0.1401
22:57:40|0.1401
22:57:41|0.1401
22:57:41|0.140086
22:57:42|0.140086
22:57:43|0.140086
22:57:44|0.140086
22:57:45|0.140086
22:57:46|0.140086
22:57:48|0.140086
22:57:49|0.140086
22:57:49|0.140086
22:57:50|0.140086
22:57:53|0.140086
22:57:53|0.140086
22:57:54|0.140086
22:57:55|0.140086
22:57:56|0.140086
22:57:57|0.140086
22:57:58|0.140086
22:57:59|0.140086
22:58:00|0.140086
22:58:02|0.140086
22:58:03|0.140437
22:58:04|0.140437
22:58:05|0.140437
22:58:06|0.140437
22:58:07|0.140437
22:58:09|0.140437
22:58:09|0.140437
22:58:10|0.140437
22:58:11|0.140437
22:58:12|0.140437
22:58:13|0.140437
22:58:14|0.140437
22:58:16|0.140437
22:58:16|0.140437
22:58:18|0.140437
22:58:19|0.140437
22:58:20|0.140437
22:58:22|0.140437
22:58:23|0.140437
22:58:24|0.140437
22:58:25|0.140437
22:58:27|0.139973
22:58:27|0.139973
22:58:29|0.140213
22:58:31|0.140213
22:58:32|0.140213
22:58:33|0.140213
22:58:33|0.140213
22:58:35|0.140213
22:58:35|0.140213
22:58:37|0.140213
22:58:37|0.140213
22:58:39|0.140213
22:58:39|0.140213
22:58:41|0.140026
22:58:42|0.140026
22:58:43|0.140026
22:58:44|0.140058
22:58:44|0.140058
22:58:46|0.140058
22:58:47|0.140058
22:58:48|0.140058
22:58:49|0.140058
22:58:50|0.140058
22:58:51|0.140058
22:58:52|0.140058
22:58:53|0.140058
22:58:54|0.140058
22:58:55|0.140058
22:58:56|0.140201
22:58:57|0.140201
22:58:58|0.140201
22:58:59|0.140201
22:59:00|0.140201
22:59:01|0.140201
22:59:02|0.140201
22:59:03|0.140201
22:59:05|0.140201
22:59:06|0.140201
22:59:07|0.140201
22:59:08|0.140201
22:59:09|0.140201
22:59:10|0.140201
22:59:11|0.140201
22:59:12|0.140201
22:59:13|0.140201
22:59:14|0.140201
22:59:15|0.140201
22:59:17|0.140018
22:59:18|0.140018
22:59:20|0.140018
22:59:21|0.140018
22:59:21|0.140018
22:59:23|0.140018
22:59:25|0.14
22:59:26|0.14
22:59:27|0.14
22:59:28|0.14
22:59:29|0.14
22:59:30|0.14
22:59:31|0.14
22:59:32|0.14
22:59:33|0.14
22:59:35|0.140061
22:59:36|0.140061
22:59:37|0.140061
22:59:37|0.140066
22:59:38|0.140066
22:59:40|0.140066
22:59:41|0.140066
22:59:42|0.140066
22:59:43|0.140066
22:59:44|0.140218
22:59:45|0.140218
22:59:46|0.140218
22:59:47|0.140245
22:59:48|0.140245
22:59:49|0.140245
22:59:50|0.140245
22:59:51|0.140245
22:59:52|0.140245
22:59:54|0.140245
22:59:54|0.140245
22:59:56|0.140245
22:59:56|0.140245
22:59:57|0.140245
22:59:58|0.140245
23:00:00|0.140245
23:00:00|0.140245
23:00:01|0.140475
23:00:03|0.140475
23:00:04|0.140475
23:00:05|0.140475
23:00:05|0.140475
23:00:07|0.140066
23:00:07|0.140066
23:00:09|0.14
23:00:10|0.14
23:00:12|0.139945
23:00:12|0.139945
23:00:13|0.139945
23:00:14|0.139945
23:00:15|0.139945
23:00:17|0.139945
23:00:19|0.139829
23:00:20|0.139803
23:00:22|0.139803
23:00:23|0.139803
23:00:25|0.139741
23:00:25|0.139741
23:00:27|0.139741
23:00:27|0.139741
23:00:28|0.139741
23:00:29|0.139741
23:00:31|0.139741
23:00:32|0.139741
23:00:33|0.139741
23:00:34|0.139741
23:00:35|0.139741
23:00:36|0.139741
23:00:37|0.139741
23:00:38|0.139741
23:00:40|0.139741
23:00:40|0.139741
23:00:41|0.139741
23:00:42|0.139741
23:00:43|0.139741
23:00:44|0.139741
23:00:46|0.139741
23:00:47|0.139741
23:00:48|0.139741
23:00:49|0.139741
23:00:50|0.139741
23:00:51|0.139741
23:00:52|0.139741
23:00:53|0.139741
23:00:54|0.139741
23:00:55|0.139741
23:00:56|0.139741
23:00:57|0.139741
23:00:58|0.139741
23:00:59|0.139741
23:01:00|0.139741
23:01:01|0.139553
23:01:02|0.139553
23:01:03|0.139553
23:01:04|0.139829
23:01:05|0.139829
23:01:06|0.139829
23:01:07|0.14
23:01:08|0.14
23:01:09|0.14
23:01:10|0.14
23:01:11|0.14
23:01:12|0.14
23:01:13|0.14
23:01:14|0.14
23:01:15|0.14
23:01:16|0.139872
23:01:17|0.139872
23:01:18|0.139872
23:01:20|0.14
23:01:21|0.14
23:01:22|0.14
23:01:23|0.14
23:01:24|0.14
23:01:25|0.14
23:01:26|0.14
23:01:28|0.14
23:01:29|0.14
23:01:30|0.14
23:01:30|0.14
23:01:31|0.14
23:01:33|0.14
23:01:34|0.14
23:01:34|0.139959
23:01:36|0.139959
23:01:37|0.139959
23:01:38|0.139959
23:01:39|0.139959
23:01:40|0.139959
23:01:41|0.139959
23:01:42|0.139893
23:01:43|0.139893
23:01:44|0.139893
23:01:45|0.139893
23:01:46|0.139893
23:01:47|0.139893
23:01:48|0.139893
23:01:49|0.139893
23:01:50|0.139893
23:01:51|0.139893
23:01:52|0.139893
23:01:53|0.139893
23:01:54|0.139893
23:01:55|0.14
23:01:56|0.14
23:01:57|0.14
23:01:58|0.14
23:01:59|0.14
23:02:00|0.140134
23:02:01|0.140255
23:02:02|0.140255
23:02:03|0.140255
23:02:04|0.140255
23:02:05|0.140036
23:02:06|0.140036
23:02:07|0.140036
23:02:08|0.140036
23:02:09|0.140036
23:02:10|0.140036
23:02:11|0.140036
23:02:12|0.140036
23:02:13|0.140036
23:02:14|0.140036
23:02:15|0.140255
23:02:16|0.140255
23:02:17|0.140255
23:02:18|0.140255
23:02:19|0.14019
23:02:21|0.14019
23:02:22|0.14019
23:02:23|0.140321
23:02:24|0.140321
23:02:25|0.140321
23:02:26|0.140321
23:02:27|0.140561
23:02:29|0.140526
23:02:29|0.140526
23:02:30|0.140526
23:02:32|0.140485
23:02:33|0.140485
23:02:34|0.140485
23:02:36|0.140526
23:02:36|0.140526
23:02:37|0.140526
23:02:38|0.140525
23:02:39|0.140526
23:02:40|0.140575
23:02:41|0.140575
23:02:42|0.140575
23:02:43|0.140575
23:02:44|0.140575
23:02:45|0.140575
23:02:46|0.140575
23:02:47|0.140967
23:02:49|0.140967
23:02:49|0.140967
23:02:50|0.140967
23:02:51|0.140967
23:02:52|0.140967
23:02:53|0.140967
23:02:55|0.140984
23:02:55|0.140984
23:02:57|0.140984
23:02:57|0.140984
23:02:58|0.140984
23:03:00|0.140984
23:03:01|0.140984
23:03:01|0.140984
23:03:02|0.140984
23:03:05|0.140984
23:03:05|0.140984
23:03:06|0.140984
23:03:07|0.140984
23:03:08|0.140879
23:03:09|0.140879
23:03:11|0.140826
23:03:12|0.140826
23:03:13|0.140524
23:03:14|0.140524
23:03:15|0.140524
23:03:16|0.140826
23:03:17|0.140826
23:03:18|0.140826
23:03:19|0.140826
23:03:20|0.140826
23:03:22|0.140826
23:03:23|0.140826
23:03:25|0.140826
23:03:25|0.140826
23:03:26|0.140826
23:03:27|0.140826
23:03:28|0.140826
23:03:30|0.140826
23:03:31|0.140826
23:03:32|0.140826
23:03:33|0.140826
23:03:33|0.140524
23:03:36|0.140483
23:03:36|0.140483
23:03:37|0.140483
23:03:38|0.140483
23:03:39|0.140483
23:03:40|0.140483
23:03:41|0.140483
23:03:42|0.140483
23:03:43|0.140483
23:03:44|0.140785
23:03:45|0.140785
23:03:46|0.140785
23:03:47|0.140785
23:03:48|0.140785
23:03:49|0.140785
23:03:50|0.140785
23:03:51|0.140483
23:03:52|0.140483
23:03:53|0.140879
23:03:55|0.140879
23:03:56|0.140879
23:03:56|0.140879
23:03:59|0.140879
23:03:59|0.140879
23:04:00|0.140879
23:04:01|0.140879
23:04:02|0.14122
23:04:03|0.14122
23:04:04|0.14122
23:04:05|0.14122
23:04:07|0.14122
23:04:08|0.141378
23:04:09|0.141446
23:04:10|0.1415
23:04:12|0.141546
23:04:12|0.141546
23:04:13|0.141271
23:04:14|0.141271
23:04:15|0.141271
23:04:16|0.141271
23:04:17|0.141271
23:04:18|0.141271
23:04:19|0.141271
23:04:20|0.141271
23:04:22|0.141358
23:04:24|0.141358
23:04:25|0.141358
23:04:26|0.141358
23:04:28|0.141391
23:04:28|0.141391
23:04:29|0.141503
23:04:30|0.141503
23:04:31|0.141503
23:04:32|0.141503
23:04:34|0.141503
23:04:35|0.141503
23:04:35|0.141999
23:04:36|0.142
23:04:38|0.141705
23:04:39|0.142
23:04:40|0.142
23:04:41|0.141778
23:04:41|0.142
23:04:43|0.142
23:04:44|0.141778
23:04:44|0.141811
23:04:46|0.142
23:04:47|0.142
23:04:48|0.142
23:04:48|0.14209
23:04:50|0.142271
23:04:51|0.142
23:04:52|0.142
23:04:52|0.14249
23:04:53|0.14209
23:04:55|0.142462
23:04:57|0.142136
23:04:57|0.142136
23:04:58|0.142136
23:04:59|0.142136
23:05:00|0.142136
23:05:02|0.142136
23:05:04|0.142459
23:05:04|0.1425
23:05:05|0.1425
23:05:06|0.1425
23:05:07|0.142605
23:05:08|0.142605
23:05:09|0.142605
23:05:10|0.142605
23:05:11|0.142686
23:05:12|0.142686
23:05:13|0.142686
23:05:14|0.142686
23:05:15|0.1425
23:05:16|0.142671
23:05:18|0.142452
23:05:20|0.142605
23:05:20|0.142605
23:05:21|0.142418
23:05:23|0.142196
23:05:25|0.142075
23:05:25|0.142075
23:05:27|0.142012
23:05:27|0.142145
23:05:28|0.142145
23:05:30|0.142145
23:05:30|0.142145
23:05:32|0.142194
23:05:33|0.142194
23:05:34|0.142194
23:05:35|0.142194
23:05:37|0.142194
23:05:38|0.142145
23:05:38|0.142145
23:05:40|0.142196
23:05:41|0.142394
23:05:42|0.142605
23:05:42|0.142605
23:05:43|0.142605
23:05:45|0.142605
23:05:46|0.142605
23:05:46|0.142605
23:05:48|0.142605
23:05:49|0.142605
23:05:50|0.142605
23:05:51|0.142603
23:05:52|0.142603
23:05:53|0.142603
23:05:54|0.142603
23:05:55|0.142605
23:05:56|0.142605
23:05:57|0.142605
23:05:58|0.142605
23:05:59|0.142605
23:06:00|0.142605
23:06:01|0.142605
23:06:02|0.142431
23:06:04|0.142431
23:06:05|0.142431
23:06:06|0.142592
23:06:07|0.1425
23:06:08|0.1425
23:06:09|0.142594
23:06:10|0.142431
23:06:11|0.142431
23:06:12|0.142427
23:06:13|0.142431
23:06:14|0.1425
23:06:15|0.142431
23:06:16|0.1425
23:06:17|0.142431
23:06:18|0.142431
23:06:19|0.142421
23:06:20|0.142421
23:06:22|0.142421
23:06:22|0.142421
23:06:24|0.14243
23:06:25|0.14243
23:06:26|0.14243
23:06:27|0.14243
23:06:29|0.14243
23:06:30|0.14242
23:06:31|0.14242
23:06:32|0.1425
23:06:33|0.1425
23:06:34|0.1425
23:06:35|0.142431
23:06:36|0.14243
23:06:38|0.1425
23:06:38|0.14269
23:06:39|0.14269
23:06:40|0.142736
23:06:42|0.142736
23:06:42|0.142736
23:06:44|0.14269
23:06:44|0.142736
23:06:45|0.142892
23:06:46|0.142892
23:06:48|0.142892
23:06:48|0.142739
23:06:50|0.142739
23:06:50|0.142892
23:06:51|0.143
23:06:52|0.143
23:06:53|0.143
23:06:54|0.1432
23:06:55|0.1432
23:06:56|0.143432
23:06:57|0.143432
23:06:58|0.143397
23:07:00|0.143397
23:07:00|0.143397
23:07:02|0.143397
23:07:02|0.143017
23:07:03|0.143017
23:07:05|0.143017
23:07:05|0.143265
23:07:07|0.143265
23:07:08|0.143288
23:07:09|0.143288
23:07:10|0.143288
23:07:11|0.143288
23:07:12|0.143321
23:07:13|0.143
23:07:14|0.142736
23:07:14|0.142834
23:07:16|0.142293
23:07:17|0.142522
23:07:17|0.142487
23:07:18|0.142487
23:07:20|0.142487
23:07:20|0.142522
23:07:22|0.142279
23:07:22|0.142293
23:07:23|0.142054
23:07:25|0.142054
23:07:26|0.142054
23:07:27|0.142331
23:07:28|0.142331
23:07:29|0.142331
23:07:30|0.142478
23:07:31|0.142478
23:07:32|0.142349
23:07:33|0.142349
23:07:35|0.142349
23:07:35|0.142349
23:07:37|0.14235
23:07:37|0.142348
23:07:39|0.142348
23:07:39|0.142342
23:07:41|0.142342
23:07:42|0.142202
23:07:42|0.142202
23:07:43|0.1422
23:07:44|0.141651
23:07:46|0.141651
23:07:46|0.141651
23:07:47|0.141651
23:07:49|0.141651
23:07:49|0.141818
23:07:50|0.141818
23:07:52|0.141818
23:07:53|0.141818
23:07:54|0.141818
23:07:55|0.141818
23:07:56|0.141818
23:07:57|0.141818
23:07:58|0.141818
23:07:59|0.141818
23:08:00|0.141743
23:08:01|0.141743
23:08:02|0.141818
23:08:03|0.142127
23:08:04|0.142127
23:08:05|0.142127
23:08:06|0.141874
23:08:07|0.141874
23:08:08|0.14235
23:08:10|0.142186
23:08:10|0.142478
23:08:12|0.1424
23:08:13|0.142505
23:08:14|0.142505
23:08:16|0.142505
23:08:17|0.142505
23:08:17|0.142505
23:08:18|0.142505
23:08:20|0.142505
23:08:20|0.142505
23:08:21|0.142505
23:08:22|0.142505
23:08:23|0.142505
23:08:24|0.142505
23:08:26|0.143022
23:08:27|0.143022
23:08:29|0.143064
23:08:30|0.143064
23:08:32|0.143241
23:08:32|0.143241
23:08:33|0.143064
23:08:35|0.143064
23:08:36|0.143064
23:08:37|0.143064
23:08:38|0.143064
23:08:40|0.143064
23:08:41|0.143064
23:08:42|0.143064
23:08:43|0.14323
23:08:44|0.14323
23:08:45|0.14324
23:08:46|0.143064
23:08:47|0.143064
23:08:48|0.143064
23:08:49|0.143064
23:08:50|0.143064
23:08:52|0.142782
23:08:52|0.142768
23:08:54|0.143048
23:08:55|0.142776
23:08:55|0.142622
23:08:56|0.142818
23:08:58|0.142818
23:08:58|0.142818
23:08:59|0.142818
23:09:01|0.142818
23:09:01|0.142818
23:09:02|0.142818
23:09:04|0.142688
23:09:05|0.142688
23:09:06|0.142799
23:09:08|0.142799
23:09:09|0.142688
23:09:09|0.142688
23:09:11|0.142688
23:09:12|0.142688
23:09:13|0.142688
23:09:14|0.14249
23:09:15|0.14249
23:09:16|0.14249
23:09:17|0.14249
23:09:18|0.14249
23:09:19|0.14249
23:09:20|0.14249
23:09:21|0.14249
23:09:22|0.14249
23:09:23|0.142419
23:09:24|0.142275
23:09:25|0.142271
23:09:27|0.142268
23:09:28|0.142268
23:09:29|0.142136
23:09:30|0.142271
23:09:31|0.142271
23:09:32|0.142271
23:09:33|0.142271
23:09:34|0.142271
23:09:35|0.142271
23:09:36|0.142562
23:09:37|0.142274
23:09:38|0.142274
23:09:39|0.142274
23:09:40|0.142271
23:09:41|0.142271
23:09:42|0.142127
23:09:43|0.142127
23:09:44|0.142127
23:09:45|0.142127
23:09:46|0.142127
23:09:47|0.142274
23:09:49|0.142274
23:09:50|0.142274
23:09:51|0.142274
23:09:51|0.142274
23:09:53|0.142262
23:09:54|0.142541
23:09:55|0.142541
23:09:56|0.142541
23:09:57|0.142541
23:09:58|0.142299
23:09:58|0.142278
23:09:59|0.142299
23:10:00|0.142274
23:10:01|0.142274
23:10:02|0.142274
23:10:03|0.142274
23:10:04|0.142274
23:10:05|0.142274
23:10:06|0.142274
23:10:07|0.14174
23:10:08|0.14174
23:10:09|0.14174
23:10:10|0.14174
23:10:11|0.14174
23:10:12|0.142143
23:10:13|0.142143
23:10:15|0.141879
23:10:16|0.141879
23:10:17|0.141879
23:10:18|0.141879
23:10:19|0.141889
23:10:20|0.141889
23:10:21|0.141889
23:10:22|0.141708
23:10:23|0.141628
23:10:24|0.141506
23:10:25|0.1415
23:10:26|0.141501
23:10:27|0.141503
23:10:29|0.141509
23:10:30|0.141557
23:10:31|0.141557
23:10:32|0.1415
23:10:34|0.1415
23:10:35|0.1415
23:10:36|0.1415
23:10:36|0.1415
23:10:38|0.14143
23:10:39|0.1413
23:10:40|0.1413
23:10:41|0.141194
23:10:42|0.141194
23:10:43|0.141503
23:10:44|0.141503
23:10:45|0.141503
23:10:46|0.141503
23:10:47|0.141503
23:10:48|0.141503
23:10:49|0.141654
23:10:50|0.141654
23:10:51|0.141654
23:10:52|0.141615
23:10:53|0.141615
23:10:55|0.141615
23:10:55|0.141615
23:10:56|0.141615
23:10:58|0.141615
23:10:59|0.141615
23:11:00|0.141615
23:11:02|0.141615
23:11:02|0.141569
23:11:03|0.141777
23:11:05|0.1415
23:11:06|0.1415
23:11:07|0.1415
23:11:08|0.1415
23:11:10|0.141627
23:11:10|0.141627
23:11:11|0.141227
23:11:12|0.141227
23:11:14|0.141304
23:11:15|0.141304
23:11:15|0.141304
23:11:17|0.141304
23:11:17|0.141397
23:11:18|0.141397
23:11:20|0.141397
23:11:20|0.141397
23:11:22|0.141397
23:11:23|0.141397
23:11:23|0.141397
23:11:24|0.141397
23:11:25|0.141397
23:11:26|0.141397
23:11:27|0.141397
23:11:29|0.141397
23:11:30|0.141397
23:11:32|0.141397
23:11:32|0.141397
23:11:34|0.141397
23:11:35|0.141397
23:11:36|0.141397
23:11:36|0.141397
23:11:38|0.141397
23:11:39|0.141397
23:11:40|0.141397
23:11:41|0.141397
23:11:42|0.141397
23:11:43|0.141397
23:11:44|0.141397
23:11:45|0.141397
23:11:46|0.141397
23:11:47|0.141397
23:11:48|0.141397
23:11:50|0.141268
23:11:51|0.141268
23:11:52|0.141
23:11:53|0.141
23:11:55|0.141
23:11:55|0.141
23:11:57|0.141
23:11:59|0.141003
23:12:00|0.141003
23:12:00|0.141003
23:12:02|0.141109
23:12:02|0.141109
23:12:04|0.141109
23:12:04|0.141109
23:12:06|0.141023
23:12:07|0.141023
23:12:09|0.141243
23:12:10|0.141
23:12:12|0.141
23:12:13|0.141
23:12:14|0.141
23:12:15|0.141
23:12:16|0.141
23:12:17|0.141
23:12:18|0.141
23:12:19|0.141
23:12:20|0.141
23:12:21|0.141
23:12:22|0.141197
23:12:23|0.141197
23:12:24|0.141197
23:12:25|0.141
23:12:26|0.141
23:12:27|0.141
23:12:28|0.140849
23:12:29|0.140849
23:12:31|0.1405
23:12:32|0.1405
23:12:33|0.140831
23:12:34|0.140502
23:12:35|0.140502
23:12:36|0.140502
23:12:37|0.140587
23:12:38|0.140523
23:12:39|0.140533
23:12:41|0.140533
23:12:41|0.140809
23:12:42|0.140509
23:12:43|0.140509
23:12:46|0.140509
23:12:46|0.140509
23:12:48|0.140743
23:12:49|0.140743
23:12:50|0.140743
23:12:51|0.140743
23:12:52|0.140548
23:12:54|0.140831
23:12:54|0.140831
23:12:55|0.140831
23:12:56|0.140831
23:12:58|0.140831
23:12:59|0.140831
23:12:59|0.140831
23:13:01|0.140831
23:13:02|0.140831
23:13:03|0.140831
23:13:04|0.140831
23:13:04|0.140831
23:13:06|0.140831
23:13:07|0.140565
23:13:08|0.140565
23:13:09|0.140565
23:13:10|0.140661
23:13:12|0.140659
23:13:12|0.140659
23:13:13|0.140831
23:13:15|0.140831
23:13:16|0.140831
23:13:18|0.140831
23:13:18|0.140831
23:13:19|0.140831
23:13:21|0.140682
23:13:21|0.140682
23:13:22|0.140682
23:13:23|0.140682
23:13:25|0.140682
23:13:25|0.140682
23:13:26|0.140682
23:13:27|0.140682
23:13:28|0.140682
23:13:29|0.140682
23:13:30|0.140682
23:13:32|0.140682
23:13:33|0.140682
23:13:35|0.140964
23:13:36|0.140964
23:13:36|0.140964
23:13:38|0.140964
23:13:39|0.140964
23:13:39|0.140964
23:13:41|0.140964
23:13:41|0.140964
23:13:43|0.140964
23:13:43|0.140964
23:13:45|0.140964
23:13:46|0.140964
23:13:46|0.140927
23:13:48|0.140927
23:13:48|0.140927
23:13:49|0.140661
23:13:51|0.140548
23:13:52|0.140548
23:13:53|0.140548
23:13:54|0.140548
23:13:55|0.140548
23:13:56|0.140548
23:13:57|0.1405
23:13:58|0.140548
23:13:59|0.1405
23:14:00|0.1405
23:14:01|0.140425
23:14:02|0.1405
23:14:03|0.1405
23:14:04|0.1404
23:14:06|0.1404
23:14:07|0.140477
23:14:08|0.140477
23:14:09|0.140477
23:14:10|0.140477
23:14:12|0.140477
23:14:13|0.140477
23:14:13|0.140477
23:14:14|0.140477
23:14:16|0.1405
23:14:17|0.1405
23:14:17|0.1405
23:14:18|0.1405
23:14:20|0.140548
23:14:21|0.140497
23:14:21|0.140497
23:14:23|0.1405
23:14:23|0.1405
23:14:24|0.1405
23:14:25|0.1405
23:14:26|0.1405
23:14:28|0.140514
23:14:28|0.140514
23:14:30|0.140514
23:14:31|0.140514
23:14:32|0.140514
23:14:34|0.14061
23:14:35|0.14061
23:14:36|0.14062
23:14:37|0.14062
23:14:39|0.14062
23:14:40|0.14062
23:14:40|0.140831
23:14:42|0.140831
23:14:43|0.140831
23:14:44|0.140831
23:14:45|0.140831
23:14:45|0.140831
23:14:47|0.140831
23:14:48|0.140831
23:14:49|0.140831
23:14:50|0.140831
23:14:51|0.140831
23:14:52|0.140831
23:14:53|0.140831
23:14:55|0.140831
23:14:56|0.140831
23:14:56|0.140831
23:14:57|0.140831
23:14:59|0.140831
23:15:00|0.140831
23:15:01|0.141
23:15:02|0.141
23:15:03|0.141
23:15:04|0.1404
23:15:05|0.1404
23:15:07|0.1404
23:15:08|0.1404
23:15:08|0.1404
23:15:09|0.1404
23:15:10|0.1404
23:15:11|0.1404
23:15:13|0.1404
23:15:13|0.1404
23:15:14|0.1404
23:15:16|0.1404
23:15:17|0.1404
23:15:18|0.1404
23:15:19|0.1404
23:15:20|0.1404
23:15:21|0.1402
23:15:22|0.1402
23:15:23|0.1402
23:15:24|0.1402
23:15:25|0.14
23:15:26|0.14
23:15:27|0.14
23:15:28|0.14
23:15:29|0.14
23:15:30|0.1402
23:15:31|0.14
23:15:32|0.14
23:15:34|0.14
23:15:35|0.14
23:15:35|0.14
23:15:36|0.14
23:15:38|0.14
23:15:39|0.14
23:15:40|0.14
23:15:41|0.14
23:15:43|0.14
23:15:43|0.14
23:15:44|0.14
23:15:45|0.140102
23:15:47|0.140102
23:15:48|0.140199
23:15:49|0.140199
23:15:50|0.1401
23:15:51|0.140199
23:15:52|0.140015
23:15:53|0.140015
23:15:54|0.140015
23:15:55|0.140015
23:15:57|0.140434
23:15:57|0.140434
23:15:59|0.140101
23:15:59|0.140101
23:16:01|0.140101
23:16:01|0.140101
23:16:03|0.140101
23:16:04|0.140101
23:16:05|0.140101
23:16:06|0.140101
23:16:07|0.140101
23:16:09|0.140213
23:16:10|0.140213
23:16:11|0.14
23:16:12|0.14
23:16:13|0.14
23:16:14|0.14
23:16:15|0.14
23:16:16|0.14
23:16:17|0.14
23:16:18|0.14
23:16:19|0.14
23:16:20|0.14
23:16:21|0.14
23:16:22|0.14
23:16:24|0.14
23:16:24|0.14
23:16:25|0.14
23:16:26|0.14
23:16:27|0.14
23:16:28|0.14
23:16:29|0.140004
23:16:30|0.140004
23:16:31|0.140004
23:16:32|0.140004
23:16:34|0.140004
23:16:36|0.140004
23:16:37|0.140004
23:16:38|0.140011
23:16:40|0.140011
23:16:41|0.140011
23:16:41|0.140011
23:16:43|0.140004
23:16:44|0.140004
23:16:45|0.140004
23:16:46|0.140004
23:16:47|0.140004
23:16:48|0.140004
23:16:48|0.140004
23:16:50|0.140008
23:16:52|0.140008
23:16:52|0.140004
23:16:53|0.140004
23:16:54|0.140007
23:16:55|0.140007
23:16:56|0.140007
23:16:57|0.140008
23:16:58|0.140008
23:16:59|0.140008
23:17:00|0.140004
23:17:01|0.140004
23:17:02|0.140004
23:17:03|0.140004
23:17:04|0.140131
23:17:05|0.140131
23:17:07|0.140131
23:17:08|0.14
23:17:10|0.14
23:17:11|0.14
23:17:11|0.14
23:17:12|0.14
23:17:13|0.14
23:17:16|0.139988
23:17:16|0.139988
23:17:17|0.139988
23:17:19|0.1399
23:17:20|0.1399
23:17:20|0.1399
23:17:22|0.139987
23:17:22|0.139987
23:17:24|0.139987
23:17:25|0.139987
23:17:25|0.139987
23:17:26|0.1399
23:17:28|0.1399
23:17:30|0.1399
23:17:30|0.1399
23:17:31|0.14
23:17:32|0.14
23:17:33|0.14
23:17:35|0.14
23:17:37|0.14
23:17:37|0.14
23:17:38|0.14
23:17:39|0.1399
23:17:40|0.1399
23:17:42|0.1399
23:17:43|0.139969
23:17:43|0.139969
23:17:44|0.139969
23:17:46|0.14
23:17:46|0.140231
23:17:48|0.140231
23:17:49|0.140372
23:17:50|0.140242
23:17:51|0.140242
23:17:52|0.140242
23:17:53|0.140242
23:17:55|0.140242
23:17:55|0.140242
23:17:56|0.140242
23:17:57|0.140242
23:17:58|0.140242
23:17:59|0.140242
23:18:00|0.140242
23:18:01|0.140242
23:18:02|0.140242
23:18:03|0.140174
23:18:04|0.140174
23:18:05|0.140174
23:18:06|0.140174
23:18:07|0.140174
23:18:08|0.140174
23:18:09|0.140174
23:18:11|0.140174
23:18:12|0.140174
23:18:13|0.140174
23:18:14|0.140174
23:18:14|0.140174
23:18:17|0.140191
23:18:17|0.140191
23:18:19|0.140017
23:18:20|0.140017
23:18:21|0.140017
23:18:22|0.140017
23:18:23|0.140017
23:18:23|0.140096
23:18:25|0.140096
23:18:25|0.140096
23:18:26|0.140096
23:18:27|0.140096
23:18:29|0.140096
23:18:29|0.140096
23:18:30|0.140096
23:18:31|0.140096
23:18:33|0.140096
23:18:34|0.140096
23:18:35|0.140102
23:18:37|0.140102
23:18:38|0.140159
23:18:40|0.140159
23:18:40|0.140159
23:18:42|0.1401
23:18:43|0.1401
23:18:44|0.1401
23:18:45|0.140163
23:18:46|0.140163
23:18:47|0.140163
23:18:48|0.140163
23:18:49|0.140159
23:18:50|0.140159
23:18:51|0.140159
23:18:52|0.140159
23:18:53|0.140159
23:18:54|0.140159
23:18:55|0.140159
23:18:56|0.140159
23:18:57|0.140159
23:18:58|0.140159
23:18:59|0.140159
23:19:00|0.140159
23:19:01|0.140159
23:19:02|0.140159
23:19:03|0.140159
23:19:05|0.140159
23:19:06|0.140159
23:19:07|0.140159
23:19:08|0.140159
23:19:09|0.140159
23:19:10|0.140159
23:19:12|0.140159
23:19:12|0.140159
23:19:13|0.140136
23:19:14|0.140136
23:19:15|0.140136
23:19:16|0.140136
23:19:17|0.140136
23:19:18|0.140169
23:19:19|0.140169
23:19:20|0.140169
23:19:21|0.140169
23:19:22|0.140169
23:19:23|0.140169
23:19:24|0.14016
23:19:25|0.14016
23:19:26|0.14016
23:19:27|0.14016
23:19:28|0.14016
23:19:29|0.14016
23:19:30|0.140096
23:19:31|0.140096
23:19:32|0.140096
23:19:33|0.140101
23:19:34|0.139999
23:19:35|0.139999
23:19:37|0.139973
23:19:37|0.139973
23:19:38|0.139973
23:19:40|0.139973
23:19:42|0.14
23:19:42|0.14
23:19:44|0.14
23:19:44|0.14
23:19:45|0.14
23:19:47|0.1399
23:19:47|0.1399
23:19:49|0.1399
23:19:49|0.1399
23:19:51|0.1399
23:19:52|0.1399
23:19:53|0.1399
23:19:54|0.139845
23:19:55|0.139892
23:19:56|0.139892
23:19:57|0.139893
23:19:58|0.139893
23:19:59|0.139893
23:20:00|0.1399
23:20:01|0.1399
23:20:02|0.1399
23:20:03|0.139799
23:20:04|0.1396
23:20:06|0.1395
23:20:06|0.1399
23:20:08|0.1399
23:20:09|0.1399
23:20:10|0.1399
23:20:11|0.1391
23:20:12|0.1391
23:20:13|0.1395
23:20:14|0.1395
23:20:15|0.1395
23:20:16|0.1395
23:20:17|0.1395
23:20:18|0.139002
23:20:19|0.139002
23:20:20|0.139002
23:20:21|0.139
23:20:22|0.139
23:20:23|0.139
23:20:24|0.139
23:20:25|0.139
23:20:26|0.139
23:20:28|0.139
23:20:28|0.139
23:20:30|0.139085
23:20:31|0.139085
23:20:31|0.139085
23:20:32|0.139516
23:20:34|0.139516
23:20:34|0.139516
23:20:35|0.139516
23:20:37|0.139086
23:20:37|0.139086
23:20:39|0.139086
23:20:41|0.139086
23:20:41|0.139086
23:20:43|0.139086
23:20:44|0.139086
23:20:46|0.139103
23:20:47|0.139086
23:20:48|0.139086
23:20:49|0.139086
23:20:50|0.139086
23:20:51|0.13903
23:20:52|0.139
23:20:53|0.139
23:20:54|0.139
23:20:55|0.139
23:20:56|0.139
23:20:57|0.13909
23:20:58|0.13909
23:20:59|0.139606
23:21:00|0.139606
23:21:01|0.139606
23:21:02|0.139877
23:21:03|0.139497
23:21:04|0.139497
23:21:05|0.139497
23:21:06|0.139594
23:21:07|0.139594
23:21:08|0.139594
23:21:09|0.139594
23:21:10|0.139594
23:21:11|0.139594
23:21:12|0.139379
23:21:13|0.139082
23:21:14|0.139082
23:21:15|0.139
23:21:16|0.139
23:21:17|0.139
23:21:18|0.139
23:21:19|0.139
23:21:20|0.138887
23:21:21|0.13901
23:21:23|0.13901
23:21:23|0.138987
23:21:25|0.138987
23:21:25|0.138987
23:21:27|0.1385
23:21:27|0.1385
23:21:28|0.1385
23:21:30|0.1385
23:21:30|0.138848
23:21:31|0.138848
23:21:33|0.138848
23:21:34|0.138848
23:21:35|0.138848
23:21:36|0.138848
23:21:37|0.138785
23:21:38|0.138785
23:21:39|0.138785
23:21:41|0.138785
23:21:41|0.138785
23:21:43|0.138785
23:21:44|0.138785
23:21:45|0.138785
23:21:47|0.138785
23:21:47|0.138785
23:21:48|0.138584
23:21:49|0.138584
23:21:50|0.138584
23:21:51|0.138584
23:21:53|0.138696
23:21:54|0.138696
23:21:55|0.138696
23:21:56|0.138696
23:21:57|0.138696
23:21:58|0.138714
23:21:59|0.138742
23:22:00|0.138742
23:22:01|0.139
23:22:02|0.139
23:22:03|0.138894
23:22:04|0.138894
23:22:05|0.138894
23:22:06|0.1387
23:22:08|0.138654
23:22:09|0.138654
23:22:11|0.138696
23:22:12|0.138696
23:22:13|0.138696
23:22:14|0.138696
23:22:15|0.138696
23:22:16|0.138696
23:22:17|0.138696
23:22:19|0.138696
23:22:19|0.138696
23:22:20|0.13883
23:22:21|0.13875
23:22:23|0.13875
23:22:23|0.138894
23:22:24|0.139
23:22:26|0.139
23:22:26|0.139
23:22:27|0.139069
23:22:28|0.139069
23:22:29|0.139069
23:22:30|0.139069
23:22:32|0.139069
23:22:32|0.139069
23:22:33|0.139069
23:22:35|0.139431
23:22:35|0.139424
23:22:37|0.139051
23:22:37|0.139051
23:22:39|0.139051
23:22:40|0.139051
23:22:42|0.139051
23:22:43|0.139051
23:22:45|0.139051
23:22:46|0.139051
23:22:46|0.139051
23:22:49|0.139051
23:22:49|0.139051
23:22:50|0.139051
23:22:52|0.139051
23:22:52|0.139051
23:22:53|0.139051
23:22:55|0.139051
23:22:56|0.139051
23:22:57|0.139051
23:22:58|0.139051
23:22:59|0.138751
23:23:00|0.138751
23:23:02|0.138938
23:23:03|0.138938
23:23:03|0.138938
23:23:04|0.138938
23:23:05|0.138938
23:23:08|0.138728
23:23:08|0.138728
23:23:09|0.138937
23:23:11|0.138958
23:23:12|0.138958
23:23:13|0.138958
23:23:14|0.138958
23:23:15|0.138958
23:23:16|0.139051
23:23:17|0.139051
23:23:18|0.138953
23:23:19|0.138982
23:23:20|0.138982
23:23:21|0.138982
23:23:23|0.138982
23:23:23|0.138982
23:23:24|0.138982
23:23:25|0.138982
23:23:26|0.138982
23:23:28|0.138982
23:23:28|0.138982
23:23:30|0.138958
23:23:31|0.138958
23:23:31|0.138958
23:23:33|0.138958
23:23:33|0.138958
23:23:35|0.138958
23:23:35|0.138958
23:23:37|0.138958
23:23:37|0.138958
23:23:39|0.138978
23:23:41|0.138958
23:23:41|0.138958
23:23:43|0.138958
23:23:44|0.138958
23:23:45|0.1389
23:23:46|0.1389
23:23:48|0.1389
23:23:48|0.1389
23:23:50|0.1389
23:23:50|0.1389
23:23:51|0.1389
23:23:52|0.1389
23:23:53|0.1389
23:23:54|0.139152
23:23:55|0.139152
23:23:57|0.139153
23:23:58|0.139153
23:23:58|0.139153
23:23:59|0.139153
23:24:01|0.139153
23:24:02|0.139153
23:24:03|0.139153
23:24:04|0.139153
23:24:05|0.139153
23:24:06|0.139153
23:24:07|0.139153
23:24:08|0.139153
23:24:09|0.13915
23:24:10|0.13915
23:24:11|0.13915
23:24:12|0.138981
23:24:13|0.138978
23:24:14|0.138978
23:24:15|0.138978
23:24:16|0.138978
23:24:17|0.138978
23:24:18|0.138978
23:24:19|0.138978
23:24:20|0.138978
23:24:21|0.139093
23:24:22|0.139093
23:24:23|0.139093
23:24:24|0.139093
23:24:25|0.139093
23:24:26|0.138978
23:24:27|0.1388
23:24:28|0.1388
23:24:29|0.139119
23:24:30|0.139119
23:24:32|0.139119
23:24:32|0.139119
23:24:33|0.139119
23:24:34|0.139119
23:24:35|0.139119
23:24:36|0.139119
23:24:38|0.139119
23:24:39|0.139119
23:24:39|0.13915
23:24:40|0.13915
23:24:41|0.13915
23:24:43|0.13915
23:24:44|0.139066
23:24:45|0.139066
23:24:46|0.139066
23:24:47|0.139066
23:24:48|0.139066
23:24:49|0.138902
23:24:50|0.138902
23:24:51|0.139067
23:24:52|0.139067
23:24:53|0.139067
23:24:54|0.139067
23:24:55|0.139066
23:24:56|0.139066
23:24:57|0.139066
23:24:58|0.139066
23:24:59|0.139066
23:25:00|0.139066
23:25:01|0.139383
23:25:02|0.139383
23:25:03|0.139383
23:25:05|0.139383
23:25:06|0.139383
23:25:06|0.139383
23:25:07|0.1394
23:25:09|0.139227
23:25:10|0.13923
23:25:11|0.13923
23:25:12|0.13923
23:25:13|0.13923
23:25:15|0.13923
23:25:16|0.13923
23:25:17|0.13923
23:25:18|0.13923
23:25:19|0.13923
23:25:20|0.13923
23:25:21|0.13923
23:25:22|0.13923
23:25:23|0.13923
23:25:24|0.13923
23:25:25|0.13923
23:25:26|0.13923
23:25:27|0.13923
23:25:28|0.13923
23:25:29|0.13923
23:25:30|0.13923
23:25:31|0.13923
23:25:32|0.13923
23:25:33|0.13923
23:25:34|0.13923
23:25:35|0.13923
23:25:36|0.13923
23:25:37|0.13923
23:25:39|0.13923
23:25:39|0.13923
23:25:41|0.13923
23:25:42|0.13923
23:25:44|0.13923
23:25:45|0.13923
23:25:46|0.13923
23:25:48|0.13923
23:25:49|0.13923
23:25:50|0.13923
23:25:51|0.13923
23:25:52|0.139291
23:25:53|0.139291
23:25:54|0.139291
23:25:55|0.139291
23:25:56|0.139291
23:25:57|0.139291
23:25:59|0.139291
23:25:59|0.139291
23:26:00|0.139291
23:26:01|0.139291
23:26:02|0.139291
23:26:03|0.139327
23:26:05|0.139327
23:26:06|0.139327
23:26:07|0.139327
23:26:09|0.139327
23:26:09|0.139327
23:26:11|0.139327
23:26:12|0.1395
23:26:13|0.1395
23:26:14|0.1395
23:26:14|0.1395
23:26:15|0.1395
23:26:17|0.1395
23:26:17|0.1395
23:26:19|0.1395
23:26:19|0.1395
23:26:21|0.1395
23:26:22|0.1396
23:26:24|0.1396
23:26:24|0.1396
23:26:26|0.1396
23:26:26|0.1396
23:26:27|0.1396
23:26:29|0.1396
23:26:29|0.1396
23:26:30|0.1396
23:26:32|0.1396
23:26:33|0.1396
23:26:34|0.139689
23:26:34|0.139689
23:26:36|0.1396
23:26:37|0.1396
23:26:38|0.1396
23:26:39|0.1396
23:26:40|0.1396
23:26:41|0.1396
23:26:42|0.1396
23:26:43|0.1396
23:26:45|0.1396
23:26:46|0.1396
23:26:47|0.1396
23:26:49|0.1396
23:26:50|0.1396
23:26:50|0.1396
23:26:52|0.1396
23:26:52|0.1396
23:26:54|0.1396
23:26:55|0.1396
23:26:56|0.1396
23:26:57|0.1396
23:26:58|0.1396
23:26:59|0.1396
23:27:00|0.1396
23:27:01|0.1396
23:27:02|0.1396
23:27:04|0.1396
23:27:04|0.1396
23:27:06|0.1396
23:27:06|0.1396
23:27:08|0.1396
23:27:09|0.1396
23:27:11|0.1396
23:27:12|0.1396
23:27:12|0.1396
23:27:14|0.1396
23:27:15|0.1396
23:27:16|0.139304
23:27:17|0.139304
23:27:18|0.139304
23:27:19|0.139304
23:27:20|0.139557
23:27:21|0.139557
23:27:22|0.139557
23:27:23|0.139557
23:27:24|0.139557
23:27:25|0.139557
23:27:26|0.139557
23:27:27|0.139557
23:27:28|0.139557
23:27:29|0.139557
23:27:30|0.139557
23:27:31|0.139553
23:27:32|0.139553
23:27:33|0.139544
23:27:34|0.139544
23:27:35|0.139544
23:27:36|0.139544
23:27:37|0.139544
23:27:38|0.139544
23:27:39|0.139544
23:27:40|0.139544
23:27:41|0.139544
23:27:42|0.139544
23:27:43|0.139544
23:27:44|0.139544
23:27:45|0.139429
23:27:47|0.139429
23:27:47|0.139417
23:27:48|0.139417
23:27:50|0.139417
23:27:50|0.139417
23:27:51|0.139417
23:27:52|0.139417
23:27:53|0.139417
23:27:55|0.139417
23:27:56|0.139417
23:27:57|0.139417
23:27:58|0.139417
23:27:59|0.139417
23:28:00|0.139417
23:28:01|0.139417
23:28:02|0.139417
23:28:04|0.139417
23:28:05|0.139417
23:28:07|0.139417
23:28:07|0.139417
23:28:08|0.139417
23:28:09|0.139417
23:28:10|0.139417
23:28:11|0.139417
23:28:12|0.139417
23:28:13|0.139417
23:28:15|0.139475
23:28:16|0.1397
23:28:17|0.1397
23:28:18|0.1397
23:28:19|0.1397
23:28:20|0.1397
23:28:21|0.1397
23:28:22|0.1397
23:28:23|0.139794
23:28:25|0.139794
23:28:25|0.139794
23:28:26|0.139794
23:28:27|0.139794
23:28:28|0.139794
23:28:29|0.139794
23:28:30|0.139794
23:28:31|0.1397
23:28:32|0.1397
23:28:33|0.1397
23:28:34|0.1397
23:28:35|0.1397
23:28:36|0.1397
23:28:37|0.1397
23:28:38|0.1397
23:28:39|0.1397
23:28:40|0.1397
23:28:41|0.1397
23:28:42|0.1397
23:28:43|0.1397
23:28:44|0.1397
23:28:45|0.1397
23:28:47|0.1397
23:28:49|0.1397
23:28:49|0.1397
23:28:50|0.1397
23:28:52|0.1397
23:28:52|0.1397
23:28:54|0.1397
23:28:56|0.1397
23:28:56|0.1397
23:28:57|0.1397
23:28:58|0.1397
23:28:59|0.1397
23:29:00|0.1397
23:29:01|0.139671
23:29:03|0.139671
23:29:03|0.139671
23:29:06|0.13969
23:29:06|0.13969
23:29:07|0.13969
23:29:09|0.13969
23:29:10|0.13969
23:29:11|0.13969
23:29:13|0.13969
23:29:13|0.139799
23:29:15|0.139799
23:29:16|0.139799
23:29:18|0.139799
23:29:18|0.139799
23:29:19|0.139799
23:29:20|0.139799
23:29:21|0.139799
23:29:22|0.139799
23:29:23|0.139799
23:29:24|0.139799
23:29:25|0.139799
23:29:26|0.139799
23:29:27|0.139799
23:29:28|0.139799
23:29:29|0.139799
23:29:30|0.139799
23:29:31|0.139799
23:29:32|0.139799
23:29:33|0.139799
23:29:34|0.139799
23:29:35|0.139799
23:29:36|0.139799
23:29:37|0.139799
23:29:38|0.139799
23:29:39|0.139799
23:29:40|0.139799
23:29:41|0.139799
23:29:42|0.139654
23:29:43|0.139654
23:29:44|0.139654
23:29:45|0.139654
23:29:46|0.139654
23:29:47|0.139654
23:29:49|0.139654
23:29:49|0.139654
23:29:50|0.139654
23:29:52|0.139654
23:29:53|0.139654
23:29:53|0.13951
23:29:55|0.13951
23:29:56|0.13951
23:29:57|0.13951
23:29:57|0.13951
23:29:58|0.1395
23:30:00|0.1395
23:30:01|0.1395
23:30:03|0.139417
23:30:04|0.139417
23:30:06|0.139417
23:30:07|0.1393
23:30:08|0.1393
23:30:09|0.1393
23:30:10|0.1393
23:30:11|0.1393
23:30:12|0.139064
23:30:13|0.139064
23:30:14|0.139064
23:30:16|0.1393
23:30:16|0.139298
23:30:18|0.139298
23:30:19|0.139298
23:30:19|0.139298
23:30:21|0.139064
23:30:22|0.139064
23:30:23|0.139064
23:30:24|0.139064
23:30:25|0.139035
23:30:26|0.139035
23:30:27|0.139035
23:30:28|0.139035
23:30:29|0.139035
23:30:30|0.139035
23:30:31|0.139031
23:30:32|0.139031
23:30:33|0.139031
23:30:34|0.139031
23:30:35|0.139066
23:30:36|0.139066
23:30:37|0.139066
23:30:38|0.139066
23:30:39|0.139066
23:30:40|0.139066
23:30:41|0.139066
23:30:42|0.139066
23:30:43|0.139066
23:30:44|0.139066
23:30:45|0.139066
23:30:46|0.139066
23:30:47|0.1391
23:30:48|0.1391
23:30:49|0.1391
23:30:50|0.1391
23:30:51|0.1391
23:30:52|0.1391
23:30:53|0.139065
23:30:55|0.139104
23:30:56|0.139104
23:30:57|0.139104
23:30:58|0.139104
23:30:59|0.139104
23:31:00|0.139104
23:31:01|0.139064
23:31:02|0.139104
23:31:04|0.139104
23:31:05|0.139104
23:31:06|0.139104
23:31:07|0.139074
23:31:08|0.139074
23:31:09|0.139074
23:31:10|0.139083
23:31:11|0.139083
23:31:12|0.139088
23:31:13|0.139088
23:31:14|0.1392
23:31:15|0.1392
23:31:16|0.1392
23:31:17|0.1392
23:31:19|0.1392
23:31:19|0.1392
23:31:21|0.1392
23:31:22|0.1392
23:31:23|0.1392
23:31:24|0.1392
23:31:24|0.1392
23:31:25|0.1392
23:31:26|0.1392
23:31:27|0.139196
23:31:29|0.139196
23:31:29|0.139196
23:31:30|0.139196
23:31:31|0.139196
23:31:33|0.139196
23:31:34|0.139196
23:31:34|0.139196
23:31:36|0.139196
23:31:36|0.139196
23:31:37|0.139088
23:31:38|0.139088
23:31:39|0.139088
23:31:40|0.139031
23:31:42|0.139031
23:31:43|0.1388
23:31:45|0.1388
23:31:45|0.1388
23:31:46|0.1388
23:31:47|0.13875
23:31:49|0.1388
23:31:51|0.1388
23:31:52|0.1388
23:31:53|0.1388
23:31:55|0.1388
23:31:55|0.138797
23:31:57|0.138793
23:31:57|0.138794
23:31:58|0.138794
23:31:59|0.1388
23:32:00|0.1388
23:32:02|0.1388
23:32:03|0.1388
23:32:04|0.1388
23:32:05|0.1388
23:32:06|0.1388
23:32:07|0.1388
23:32:08|0.138973
23:32:10|0.1388
23:32:10|0.1388
23:32:12|0.1388
23:32:14|0.1388
23:32:14|0.1388
23:32:16|0.1388
23:32:17|0.1388
23:32:18|0.1388
23:32:18|0.1388
23:32:20|0.138723
23:32:20|0.138723
23:32:21|0.138723
23:32:23|0.138723
23:32:23|0.138723
23:32:25|0.138723
23:32:25|0.138723
23:32:26|0.138723
23:32:27|0.138723
23:32:28|0.138723
23:32:29|0.138723
23:32:31|0.138723
23:32:32|0.138723
23:32:32|0.138723
23:32:34|0.138723
23:32:35|0.138723
23:32:36|0.138723
23:32:38|0.138713
23:32:38|0.138723
23:32:40|0.138723
23:32:40|0.138723
23:32:42|0.138723
23:32:42|0.138723
23:32:44|0.138723
23:32:45|0.138723
23:32:46|0.138723
23:32:47|0.138723
23:32:48|0.138723
23:32:49|0.138723
23:32:51|0.138723
23:32:52|0.138723
23:32:53|0.138723
23:32:55|0.138701
23:32:55|0.138701
23:32:56|0.138701
23:32:57|0.138701
23:32:58|0.138701
23:33:00|0.138701
23:33:01|0.138701
23:33:02|0.138701
23:33:03|0.138701
23:33:04|0.139
23:33:05|0.139
23:33:06|0.139
23:33:08|0.139104
23:33:09|0.139104
23:33:10|0.139104
23:33:11|0.139104
23:33:12|0.139104
23:33:13|0.1397
23:33:14|0.1397
23:33:15|0.1397
23:33:16|0.1397
23:33:17|0.1397
23:33:18|0.1397
23:33:19|0.139634
23:33:20|0.139634
23:33:21|0.139634
23:33:23|0.139634
23:33:24|0.139634
23:33:25|0.1397
23:33:26|0.1397
23:33:26|0.1397
23:33:27|0.139634
23:33:29|0.139634
23:33:30|0.139634
23:33:31|0.139634
23:33:32|0.139634
23:33:33|0.139634
23:33:34|0.139634
23:33:35|0.139634
23:33:36|0.139634
23:33:37|0.139634
23:33:38|0.139634
23:33:39|0.139634
23:33:40|0.139634
23:33:42|0.139634
23:33:42|0.139634
23:33:43|0.139634
23:33:45|0.139634
23:33:45|0.139634
23:33:47|0.139634
23:33:48|0.139634
23:33:48|0.139634
23:33:50|0.139634
23:33:51|0.139634
23:33:52|0.139634
23:33:54|0.139634
23:33:55|0.139634
23:33:55|0.139634
23:33:57|0.139634
23:33:58|0.139634
23:33:59|0.139634
23:34:01|0.139634
23:34:02|0.139634
23:34:02|0.139634
23:34:03|0.139634
23:34:05|0.139617
23:34:07|0.139617
23:34:08|0.139617
23:34:09|0.139617
23:34:10|0.139617
23:34:11|0.139617
23:34:12|0.139268
23:34:13|0.139268
23:34:15|0.139268
23:34:15|0.139268
23:34:16|0.139268
23:34:18|0.138895
23:34:19|0.138895
23:34:20|0.1387
23:34:21|0.1387
23:34:22|0.1387
23:34:22|0.1387
23:34:23|0.1387
23:34:26|0.1387
23:34:26|0.1387
23:34:27|0.1387
23:34:28|0.1387
23:34:29|0.1387
23:34:30|0.1387
23:34:31|0.1387
23:34:32|0.1387
23:34:33|0.1387
23:34:34|0.1387
23:34:35|0.1387
23:34:36|0.1387
23:34:37|0.1387
23:34:38|0.1387
23:34:39|0.1387
23:34:40|0.1387
23:34:41|0.1387
23:34:42|0.1387
23:34:43|0.1387
23:34:45|0.1387
23:34:46|0.1387
23:34:47|0.1387
23:34:47|0.1387
23:34:49|0.1387
23:34:49|0.138701
23:34:51|0.138701
23:34:52|0.138701
23:34:54|0.138701
23:34:54|0.138701
23:34:55|0.138701
23:34:57|0.138701
23:34:57|0.138701
23:34:59|0.13871
23:35:00|0.13871
23:35:02|0.13871
23:35:02|0.13871
23:35:03|0.13871
23:35:04|0.13871
23:35:05|0.13871
23:35:07|0.13871
23:35:08|0.13871
23:35:10|0.13875
23:35:10|0.13875
23:35:12|0.13875
23:35:14|0.13875
23:35:14|0.13875
23:35:15|0.13875
23:35:16|0.13875
23:35:17|0.13875
23:35:18|0.13875
23:35:19|0.13875
23:35:20|0.138717
23:35:21|0.138717
23:35:22|0.138717
23:35:23|0.138717
23:35:24|0.138717
23:35:25|0.138717
23:35:26|0.138717
23:35:27|0.138717
23:35:28|0.138717
23:35:29|0.138717
23:35:30|0.139279
23:35:31|0.139279
23:35:32|0.139279
23:35:34|0.139279
23:35:34|0.139279
23:35:35|0.139279
23:35:36|0.139279
23:35:37|0.139279
23:35:38|0.139279
23:35:39|0.139279
23:35:40|0.139279
23:35:41|0.139279
23:35:42|0.139038
23:35:43|0.139038
23:35:44|0.139125
23:35:45|0.139125
23:35:46|0.139038
23:35:47|0.139038
23:35:48|0.139038
23:35:49|0.139038
23:35:50|0.139038
23:35:51|0.139038
23:35:52|0.139038
23:35:53|0.139038
23:35:55|0.139038
23:35:56|0.139038
23:35:57|0.139038
23:35:58|0.139038
23:35:58|0.139096
23:35:59|0.139096
23:36:01|0.139096
23:36:02|0.139096
23:36:03|0.139279
23:36:04|0.139279
23:36:05|0.139279
23:36:06|0.1393
23:36:07|0.1393
23:36:09|0.1393
23:36:10|0.1393
23:36:11|0.1393
23:36:12|0.1393
23:36:14|0.1393
23:36:14|0.1393
23:36:15|0.1393
23:36:16|0.1393
23:36:18|0.1394
23:36:19|0.1394
23:36:20|0.1394
23:36:21|0.1394
23:36:22|0.1394
23:36:23|0.1394
23:36:24|0.1394
23:36:24|0.1394
23:36:26|0.1394
23:36:27|0.1394
23:36:27|0.1394
23:36:28|0.1394
23:36:30|0.1394
23:36:31|0.1394
23:36:32|0.1394
23:36:33|0.1394
23:36:34|0.1394
23:36:35|0.1394
23:36:36|0.1394
23:36:37|0.13944
23:36:38|0.13944
23:36:39|0.139327
23:36:39|0.139499
23:36:41|0.139499
23:36:42|0.139499
23:36:42|0.139499
23:36:44|0.139499
23:36:45|0.139499
23:36:46|0.139499
23:36:46|0.139499
23:36:48|0.139499
23:36:48|0.139499
23:36:49|0.139499
23:36:50|0.139499
23:36:52|0.1395
23:36:53|0.1395
23:36:53|0.1395
23:36:54|0.1395
23:36:56|0.1395
23:36:57|0.1395
23:36:58|0.1395
23:36:58|0.1395
23:37:00|0.1395
23:37:00|0.1396
23:37:02|0.139556
23:37:04|0.1397
23:37:05|0.1397
23:37:06|0.1397
23:37:08|0.1397
23:37:08|0.1397
23:37:10|0.1397
23:37:10|0.1397
23:37:12|0.1397
23:37:13|0.1397
23:37:14|0.1398
23:37:15|0.1398
23:37:15|0.1398
23:37:17|0.1398
23:37:18|0.1398
23:37:19|0.13987
23:37:20|0.13987
23:37:21|0.13987
23:37:22|0.13987
23:37:23|0.13987
23:37:24|0.13987
23:37:25|0.13987
23:37:26|0.13987
23:37:26|0.13987
23:37:27|0.13987
23:37:29|0.13987
23:37:30|0.13987
23:37:31|0.13987
23:37:32|0.139499
23:37:33|0.139499
23:37:33|0.139499
23:37:35|0.139499
23:37:36|0.139499
23:37:37|0.139499
23:37:37|0.139499
23:37:39|0.139499
23:37:39|0.139499
23:37:41|0.139499
23:37:41|0.139499
23:37:43|0.139499
23:37:44|0.139499
23:37:45|0.139499
23:37:46|0.139499
23:37:46|0.139499
23:37:47|0.139499
23:37:48|0.139499
23:37:49|0.139499
23:37:51|0.139499
23:37:52|0.13927
23:37:53|0.13927
23:37:54|0.13927
23:37:54|0.13927
23:37:55|0.13927
23:37:57|0.13927
23:37:58|0.13927
23:37:59|0.13927
23:38:00|0.13927
23:38:01|0.13927
23:38:02|0.13927
23:38:04|0.13927
23:38:04|0.13927
23:38:06|0.13927
23:38:07|0.13927
23:38:09|0.13927
23:38:10|0.13927
23:38:11|0.13927
23:38:12|0.13927
23:38:13|0.13927
23:38:14|0.13927
23:38:15|0.13927
23:38:16|0.13927
23:38:17|0.13927
23:38:19|0.13927
23:38:19|0.13927
23:38:20|0.13927
23:38:22|0.13927
23:38:22|0.13927
23:38:23|0.13927
23:38:24|0.13927
23:38:25|0.13927
23:38:27|0.13927
23:38:28|0.13927
23:38:29|0.13927
23:38:31|0.13927
23:38:31|0.13927
23:38:32|0.13927
23:38:33|0.13927
23:38:34|0.13927
23:38:35|0.13927
23:38:36|0.13927
23:38:37|0.13927
23:38:38|0.13927
23:38:39|0.13927
23:38:40|0.13927
23:38:41|0.13927
23:38:42|0.13927
23:38:44|0.13927
23:38:44|0.13927
23:38:45|0.13927
23:38:47|0.13927
23:38:47|0.13927
23:38:48|0.13927
23:38:49|0.13927
23:38:50|0.13927
23:38:52|0.13927
23:38:52|0.13927
23:38:53|0.13927
23:38:55|0.13927
23:38:56|0.13927
23:38:57|0.13927
23:38:59|0.13927
23:39:00|0.13927
23:39:00|0.13927
23:39:02|0.13927
23:39:03|0.13927
23:39:04|0.13927
23:39:05|0.139426
23:39:06|0.139426
23:39:08|0.139426
23:39:09|0.139426
23:39:09|0.139426
23:39:11|0.139426
23:39:12|0.139485
23:39:13|0.139485
23:39:14|0.139485
23:39:15|0.139485
23:39:16|0.139485
23:39:17|0.139485
23:39:18|0.139485
23:39:19|0.139485
23:39:20|0.139485
23:39:21|0.139485
23:39:22|0.139485
23:39:23|0.139485
23:39:24|0.139485
23:39:25|0.139485
23:39:26|0.139485
23:39:27|0.139485
23:39:28|0.139485
23:39:29|0.139485
23:39:30|0.139485
23:39:31|0.139485
23:39:33|0.139485
23:39:34|0.139485
23:39:35|0.139485
23:39:36|0.139485
23:39:36|0.139485
23:39:37|0.139485
23:39:39|0.139485
23:39:39|0.139485
23:39:41|0.139485
23:39:42|0.139485
23:39:42|0.139485
23:39:44|0.139485
23:39:45|0.139485
23:39:46|0.139485
23:39:47|0.139485
23:39:48|0.139485
23:39:49|0.139485
23:39:50|0.139485
23:39:51|0.139485
23:39:52|0.139485
23:39:53|0.139485
23:39:54|0.139485
23:39:55|0.139485
23:39:57|0.139485
23:39:58|0.139485
23:40:00|0.139485
23:40:00|0.139485
23:40:02|0.139485
23:40:02|0.139485
23:40:03|0.139485
23:40:05|0.139485
23:40:07|0.139108
23:40:08|0.139065
23:40:09|0.139065
23:40:11|0.139065
23:40:12|0.139065
23:40:13|0.139065
23:40:14|0.139065
23:40:15|0.139065
23:40:16|0.139065
23:40:17|0.13899
23:40:18|0.13899
23:40:19|0.138801
23:40:20|0.138801
23:40:21|0.138801
23:40:22|0.138801
23:40:23|0.138801
23:40:24|0.138801
23:40:25|0.138801
23:40:26|0.138801
23:40:27|0.138801
23:40:28|0.138801
23:40:30|0.138801
23:40:30|0.138801
23:40:31|0.138801
23:40:33|0.138801
23:40:33|0.138801
23:40:34|0.138801
23:40:35|0.138801
23:40:36|0.138801
23:40:38|0.138801
23:40:38|0.138801
23:40:40|0.138801
23:40:41|0.138801
23:40:41|0.138801
23:40:43|0.138801
23:40:43|0.138932
23:40:44|0.138932
23:40:45|0.138932
23:40:47|0.138932
23:40:48|0.138932
23:40:49|0.138932
23:40:50|0.138932
23:40:51|0.138932
23:40:52|0.138932
23:40:53|0.138932
23:40:54|0.138932
23:40:55|0.138932
23:40:56|0.138932
23:40:57|0.138932
23:40:59|0.138932
23:40:59|0.138932
23:41:00|0.138932
23:41:01|0.138932
23:41:03|0.1389
23:41:04|0.1389
23:41:05|0.1389
23:41:06|0.1389
23:41:07|0.1389
23:41:08|0.1389
23:41:09|0.1389
23:41:10|0.1389
23:41:11|0.1388
23:41:13|0.1388
23:41:14|0.138724
23:41:16|0.1388
23:41:17|0.1388
23:41:19|0.1388
23:41:20|0.1388
23:41:21|0.1388
23:41:22|0.1388
23:41:23|0.1388
23:41:24|0.138795
23:41:25|0.1388
23:41:26|0.1388
23:41:27|0.1388
23:41:28|0.1388
23:41:29|0.1388
23:41:30|0.1388
23:41:31|0.1388
23:41:32|0.1388
23:41:33|0.1388
23:41:34|0.1388
23:41:35|0.1388
23:41:36|0.1388
23:41:37|0.1388
23:41:38|0.1388
23:41:39|0.1388
23:41:40|0.1388
23:41:41|0.1388
23:41:42|0.1388
23:41:43|0.138861
23:41:44|0.138861
23:41:45|0.138861
23:41:46|0.138861
23:41:47|0.138861
23:41:48|0.138861
23:41:49|0.138959
23:41:50|0.138959
23:41:51|0.138959
23:41:52|0.138959
23:41:53|0.138959
23:41:54|0.138959
23:41:55|0.138959
23:41:56|0.138959
23:41:57|0.138959
23:41:58|0.138959
23:42:00|0.138959
23:42:00|0.138959
23:42:02|0.138959
23:42:03|0.138959
23:42:04|0.138959
23:42:06|0.138959
23:42:07|0.138959
23:42:08|0.138959
23:42:10|0.138959
23:42:11|0.138959
23:42:12|0.138959
23:42:13|0.138959
23:42:14|0.138959
23:42:15|0.138959
23:42:16|0.138959
23:42:17|0.138959
23:42:18|0.138959
23:42:20|0.138959
23:42:21|0.138959
23:42:22|0.138959
23:42:23|0.138959
23:42:24|0.138959
23:42:24|0.138959
23:42:26|0.138959
23:42:26|0.138959
23:42:28|0.138959
23:42:29|0.138959
23:42:30|0.138959
23:42:30|0.1394
23:42:31|0.1394
23:42:32|0.1394
23:42:34|0.1394
23:42:34|0.1394
23:42:35|0.1394
23:42:36|0.1394
23:42:38|0.1394
23:42:38|0.1394
23:42:39|0.1394
23:42:40|0.1394
23:42:42|0.1394
23:42:43|0.139529
23:42:44|0.139529
23:42:44|0.1397
23:42:46|0.1397
23:42:46|0.1397
23:42:47|0.1397
23:42:49|0.1397
23:42:49|0.1397
23:42:50|0.1397
23:42:52|0.1398
23:42:52|0.1398
23:42:53|0.1397
23:42:54|0.1397
23:42:55|0.1397
23:42:57|0.1397
23:42:57|0.13985
23:42:59|0.13985
23:43:00|0.13985
23:43:01|0.13985
23:43:03|0.13985
23:43:03|0.13985
23:43:04|0.13985
23:43:05|0.13985
23:43:06|0.13985
23:43:08|0.13985
23:43:09|0.13985
23:43:10|0.13985
23:43:12|0.13985
23:43:13|0.13985
23:43:13|0.13985
23:43:14|0.13985
23:43:16|0.13985
23:43:17|0.13985
23:43:17|0.13985
23:43:19|0.13985
23:43:19|0.13985
23:43:21|0.13985
23:43:21|0.13984
23:43:22|0.13984
23:43:23|0.13984
23:43:25|0.13984
23:43:26|0.13985
23:43:26|0.13985
23:43:28|0.13985
23:43:29|0.13985
23:43:30|0.13985
23:43:31|0.13985
23:43:32|0.13985
23:43:33|0.13985
23:43:34|0.13985
23:43:35|0.13985
23:43:36|0.13992
23:43:37|0.13992
23:43:38|0.13992
23:43:39|0.13992
23:43:40|0.13992
23:43:41|0.13992
23:43:42|0.13992
23:43:44|0.13992
23:43:44|0.13992
23:43:45|0.13992
23:43:46|0.13992
23:43:47|0.13992
23:43:48|0.13992
23:43:49|0.13992
23:43:50|0.13992
23:43:52|0.13992
23:43:52|0.13992
23:43:54|0.13992
23:43:54|0.13992
23:43:55|0.13992
23:43:57|0.13992
23:43:57|0.13992
23:43:59|0.13992
23:44:00|0.13992
23:44:01|0.13992
23:44:03|0.13992
23:44:04|0.13992
23:44:05|0.13992
23:44:06|0.1398
23:44:08|0.1398
23:44:08|0.1398
23:44:09|0.1398
23:44:10|0.1398
23:44:12|0.1398
23:44:13|0.1398
23:44:14|0.139725
23:44:15|0.139725
23:44:16|0.139725
23:44:17|0.139725
23:44:18|0.139725
23:44:19|0.139725
23:44:20|0.139725
23:44:21|0.139725
23:44:22|0.139725
23:44:23|0.1398
23:44:24|0.1398
23:44:25|0.1398
23:44:26|0.1398
23:44:27|0.1398
23:44:28|0.1398
23:44:29|0.1398
23:44:30|0.1398
23:44:31|0.140041
23:44:32|0.140041
23:44:33|0.140041
23:44:34|0.140041
23:44:35|0.140041
23:44:36|0.140041
23:44:37|0.140041
23:44:38|0.140041
23:44:39|0.14011
23:44:40|0.14011
23:44:41|0.14011
23:44:42|0.14011
23:44:43|0.14011
23:44:44|0.14011
23:44:45|0.14022
23:44:46|0.14022
23:44:47|0.14022
23:44:48|0.14031
23:44:49|0.14031
23:44:50|0.14031
23:44:51|0.14031
23:44:52|0.14031
23:44:53|0.14031
23:44:54|0.14031
23:44:55|0.14031
23:44:56|0.14031
23:44:57|0.14022
23:44:58|0.14022
23:44:59|0.14022
23:45:00|0.14022
23:45:01|0.14022
23:45:02|0.14022
23:45:04|0.14011
23:45:05|0.14011
23:45:06|0.14011
23:45:08|0.14011
23:45:08|0.14011
23:45:10|0.14011
23:45:12|0.14011
23:45:13|0.140723
23:45:15|0.140723
23:45:15|0.140723
23:45:17|0.140723
23:45:17|0.140723
23:45:19|0.140723
23:45:20|0.140723
23:45:21|0.140723
23:45:23|0.140349
23:45:24|0.140349
23:45:25|0.140349
23:45:26|0.140349
23:45:27|0.140349
23:45:28|0.140349
23:45:28|0.140349
23:45:30|0.140349
23:45:31|0.140349
23:45:31|0.140349
23:45:33|0.140349
23:45:34|0.140349
23:45:35|0.140349
23:45:36|0.140349
23:45:37|0.140349
23:45:38|0.140349
23:45:39|0.140349
23:45:40|0.140288
23:45:41|0.140288
23:45:42|0.140288
23:45:43|0.140288
23:45:44|0.140288
23:45:45|0.140288
23:45:46|0.140288
23:45:47|0.140288
23:45:48|0.140288
23:45:49|0.140288
23:45:50|0.140288
23:45:52|0.140189
23:45:52|0.140189
23:45:53|0.140189
23:45:54|0.140189
23:45:56|0.140189
23:45:57|0.140189
23:45:57|0.140189
23:45:58|0.140189
23:45:59|0.140189
23:46:00|0.140189
23:46:01|0.140189
23:46:03|0.140199
23:46:05|0.140199
23:46:06|0.140199
23:46:07|0.140199
23:46:08|0.140199
23:46:09|0.140199
23:46:10|0.140199
23:46:12|0.140199
23:46:13|0.140199
23:46:14|0.140199
23:46:15|0.140199
23:46:16|0.140199
23:46:17|0.140199
23:46:18|0.140199
23:46:19|0.140199
23:46:20|0.140199
23:46:21|0.140199
23:46:23|0.140199
23:46:23|0.140199
23:46:25|0.140199
23:46:26|0.140199
23:46:27|0.140199
23:46:28|0.140199
23:46:29|0.140165
23:46:30|0.140165
23:46:31|0.140165
23:46:32|0.140165
23:46:33|0.140165
23:46:34|0.140165
23:46:35|0.140068
23:46:36|0.140068
23:46:38|0.140165
23:46:38|0.140165
23:46:40|0.140165
23:46:40|0.140165
23:46:41|0.140165
23:46:43|0.140165
23:46:43|0.140165
23:46:45|0.140165
23:46:45|0.140165
23:46:47|0.140165
23:46:47|0.140165
23:46:49|0.140165
23:46:49|0.140499
23:46:50|0.140499
23:46:51|0.140499
23:46:52|0.140723
23:46:53|0.140723
23:46:55|0.140723
23:46:56|0.140723
23:46:56|0.14079
23:46:58|0.14079
23:46:58|0.14079
23:46:59|0.14079
23:47:01|0.14079
23:47:02|0.14079
23:47:03|0.14079
23:47:03|0.14079
23:47:05|0.14076
23:47:06|0.14076
23:47:08|0.140672
23:47:08|0.140672
23:47:10|0.140422
23:47:11|0.140636
23:47:12|0.140636
23:47:13|0.140636
23:47:14|0.140636
23:47:16|0.140636
23:47:16|0.140636
23:47:18|0.14079
23:47:19|0.140636
23:47:20|0.140636
23:47:21|0.140636
23:47:22|0.14076
23:47:23|0.14076
23:47:24|0.14076
23:47:25|0.14076
23:47:26|0.14076
23:47:27|0.14076
23:47:28|0.14076
23:47:29|0.14076
23:47:30|0.14076
23:47:31|0.14076
23:47:32|0.14076
23:47:33|0.14076
23:47:35|0.14076
23:47:35|0.14076
23:47:36|0.14076
23:47:37|0.14076
23:47:38|0.14076
23:47:40|0.14076
23:47:40|0.14076
23:47:41|0.140672
23:47:42|0.140672
23:47:44|0.140672
23:47:44|0.140672
23:47:45|0.140672
23:47:47|0.140672
23:47:47|0.140672
23:47:48|0.140672
23:47:50|0.140672
23:47:50|0.140672
23:47:52|0.140672
23:47:52|0.140672
23:47:53|0.140672
23:47:55|0.140672
23:47:55|0.140672
23:47:57|0.140672
23:47:57|0.140672
23:47:58|0.140672
23:48:00|0.140672
23:48:00|0.140672
23:48:01|0.14075
23:48:03|0.14076
23:48:04|0.140707
23:48:05|0.140707
23:48:07|0.141323
23:48:08|0.141323
23:48:10|0.141022
23:48:11|0.141022
23:48:12|0.141022
23:48:13|0.141311
23:48:14|0.141311
23:48:15|0.141311
23:48:16|0.141311
23:48:17|0.141311
23:48:19|0.141311
23:48:19|0.141311
23:48:21|0.141311
23:48:21|0.141022
23:48:23|0.141022
23:48:23|0.141022
23:48:24|0.141022
23:48:26|0.141022
23:48:26|0.141022
23:48:28|0.141022
23:48:28|0.141022
23:48:30|0.140846
23:48:31|0.140846
23:48:31|0.140846
23:48:33|0.140835
23:48:34|0.140835
23:48:36|0.140835
23:48:36|0.140835
23:48:37|0.1403
23:48:38|0.1403
23:48:39|0.1403
23:48:40|0.1403
23:48:41|0.1403
23:48:43|0.14015
23:48:44|0.14015
23:48:45|0.14015
23:48:46|0.14015
23:48:47|0.14015
23:48:48|0.14015
23:48:49|0.14015
23:48:50|0.140482
23:48:51|0.140482
23:48:52|0.140482
23:48:53|0.140482
23:48:54|0.140482
23:48:55|0.140482
23:48:56|0.140482
23:48:57|0.140482
23:48:58|0.140482
23:48:59|0.140482
23:49:01|0.140482
23:49:01|0.140482
23:49:02|0.140482
23:49:03|0.140515
23:49:04|0.140515
23:49:06|0.140515
23:49:08|0.140515
23:49:08|0.140515
23:49:10|0.140515
23:49:11|0.140515
23:49:12|0.140515
23:49:14|0.140515
23:49:14|0.140515
23:49:15|0.140515
23:49:16|0.140515
23:49:17|0.140515
23:49:18|0.140515
23:49:19|0.140515
23:49:20|0.140258
23:49:22|0.140258
23:49:22|0.140258
23:49:24|0.140258
23:49:25|0.140258
23:49:26|0.140258
23:49:27|0.140258
23:49:28|0.140258
23:49:29|0.140258
23:49:30|0.140258
23:49:31|0.140258
23:49:32|0.140258
23:49:33|0.140046
23:49:34|0.140046
23:49:35|0.140046
23:49:35|0.140258
23:49:36|0.140258
23:49:38|0.140258
23:49:39|0.140258
23:49:40|0.14001
23:49:41|0.140205
23:49:41|0.140046
23:49:42|0.14
23:49:43|0.14
23:49:46|0.14
23:49:46|0.14
23:49:47|0.14001
23:49:48|0.14001
23:49:49|0.14001
23:49:50|0.140249
23:49:51|0.139955
23:49:52|0.139955
23:49:53|0.139955
23:49:54|0.139955
23:49:55|0.139955
23:49:56|0.139955
23:49:57|0.139955
23:49:58|0.139955
23:49:59|0.139955
23:50:00|0.139955
23:50:02|0.139826
23:50:03|0.139902
23:50:05|0.139902
23:50:05|0.139902
23:50:07|0.139902
23:50:09|0.139902
23:50:10|0.139902
23:50:11|0.139893
23:50:12|0.139893
23:50:13|0.139893
23:50:15|0.139955
23:50:15|0.139955
23:50:17|0.139955
23:50:18|0.139955
23:50:19|0.139955
23:50:20|0.139955
23:50:21|0.139955
23:50:22|0.139955
23:50:23|0.139955
23:50:24|0.139955
23:50:25|0.139955
23:50:27|0.139955
23:50:27|0.139955
23:50:29|0.139955
23:50:30|0.139955
23:50:30|0.14044
23:50:32|0.14044
23:50:33|0.14044
23:50:34|0.14044
23:50:34|0.14044
23:50:35|0.14044
23:50:37|0.14044
23:50:38|0.14044
23:50:39|0.14044
23:50:39|0.14044
23:50:40|0.14044
23:50:42|0.14044
23:50:43|0.14044
23:50:44|0.14044
23:50:45|0.14044
23:50:46|0.14044
23:50:46|0.14044
23:50:48|0.14065
23:50:49|0.14065
23:50:49|0.14065
23:50:50|0.14065
23:50:51|0.14065
23:50:53|0.14065
23:50:54|0.140835
23:50:55|0.140835
23:50:56|0.140835
23:50:56|0.140835
23:50:58|0.140835
23:50:58|0.140835
23:51:00|0.140835
23:51:00|0.140968
23:51:02|0.140968
23:51:02|0.140835
23:51:03|0.140835
23:51:04|0.140835
23:51:06|0.140835
23:51:07|0.140835
23:51:08|0.140957
23:51:10|0.140957
23:51:11|0.140957
23:51:12|0.140647
23:51:13|0.140647
23:51:14|0.141169
23:51:15|0.141169
23:51:16|0.140679
23:51:17|0.140679
23:51:18|0.140679
23:51:19|0.140679
23:51:20|0.140679
23:51:21|0.140679
23:51:22|0.140679
23:51:23|0.140679
23:51:24|0.140679
23:51:25|0.140679
23:51:26|0.140679
23:51:27|0.140679
23:51:28|0.140679
23:51:29|0.140679
23:51:30|0.140679
23:51:31|0.140679
23:51:32|0.140679
23:51:33|0.140679
23:51:34|0.140679
23:51:35|0.140679
23:51:36|0.140679
23:51:37|0.140679
23:51:38|0.140679
23:51:39|0.140679
23:51:40|0.140697
23:51:41|0.140697
23:51:42|0.140697
23:51:43|0.140697
23:51:44|0.140697
23:51:45|0.140697
23:51:46|0.140949
23:51:47|0.140949
23:51:48|0.140949
23:51:49|0.140949
23:51:50|0.140949
23:51:51|0.140949
23:51:52|0.140949
23:51:53|0.140949
23:51:54|0.140503
23:51:55|0.140503
23:51:56|0.140503
23:51:58|0.140503
23:51:58|0.140503
23:52:00|0.140503
23:52:01|0.140503
23:52:02|0.140503
23:52:04|0.140503
23:52:05|0.140503
23:52:06|0.140503
23:52:06|0.140503
23:52:08|0.140503
23:52:09|0.140503
23:52:10|0.140503
23:52:12|0.140503
23:52:12|0.140503
23:52:14|0.140503
23:52:15|0.140503
23:52:15|0.140503
23:52:17|0.140503
23:52:18|0.140503
23:52:19|0.140503
23:52:20|0.140503
23:52:21|0.140503
23:52:22|0.140503
23:52:23|0.140503
23:52:24|0.140503
23:52:25|0.140503
23:52:26|0.140503
23:52:27|0.140503
23:52:28|0.140503
23:52:29|0.140503
23:52:30|0.140503
23:52:31|0.140503
23:52:32|0.140503
23:52:33|0.140503
23:52:34|0.140503
23:52:35|0.140503
23:52:36|0.140503
23:52:37|0.140503
23:52:39|0.140503
23:52:39|0.140503
23:52:40|0.140503
23:52:41|0.140503
23:52:42|0.140503
23:52:44|0.140503
23:52:45|0.140503
23:52:46|0.140503
23:52:47|0.140503
23:52:48|0.140503
23:52:49|0.141
23:52:50|0.141
23:52:51|0.141
23:52:52|0.141
23:52:53|0.141
23:52:54|0.141
23:52:55|0.141
23:52:56|0.141
23:52:57|0.141
23:52:58|0.1412
23:52:59|0.141323
23:53:00|0.141349
23:53:01|0.141349
23:53:02|0.141349
23:53:03|0.141349
23:53:04|0.141
23:53:05|0.141
23:53:06|0.141
23:53:07|0.141
23:53:08|0.141038
23:53:09|0.141
23:53:11|0.141101
23:53:12|0.141101
23:53:13|0.141038
23:53:14|0.141038
23:53:16|0.141038
23:53:17|0.141038
23:53:18|0.141038
23:53:19|0.141038
23:53:20|0.141038
23:53:22|0.141038
23:53:23|0.141038
23:53:23|0.141038
23:53:25|0.141038
23:53:25|0.141186
23:53:26|0.141186
23:53:27|0.141186
23:53:29|0.141186
23:53:30|0.141186
23:53:30|0.141186
23:53:32|0.141186
23:53:33|0.141186
23:53:33|0.141186
23:53:35|0.141186
23:53:36|0.141186
23:53:36|0.141186
23:53:38|0.141186
23:53:39|0.141186
23:53:40|0.141186
23:53:42|0.141186
23:53:42|0.141186
23:53:43|0.141186
23:53:44|0.141186
23:53:45|0.141186
23:53:47|0.141186
23:53:47|0.141186
23:53:48|0.14119
23:53:49|0.14119
23:53:51|0.14119
23:53:51|0.14119
23:53:53|0.14119
23:53:54|0.140978
23:53:55|0.140978
23:53:56|0.140978
23:53:57|0.140978
23:53:58|0.140978
23:54:00|0.140978
23:54:00|0.140978
23:54:01|0.140978
23:54:02|0.140978
23:54:04|0.140978
23:54:04|0.140978
23:54:06|0.140978
23:54:07|0.140978
23:54:07|0.140978
23:54:08|0.140978
23:54:09|0.140978
23:54:11|0.140978
23:54:13|0.140978
23:54:14|0.140825
23:54:16|0.140825
23:54:17|0.140991
23:54:18|0.140991
23:54:19|0.140991
23:54:20|0.140991
23:54:22|0.141089
23:54:22|0.141089
23:54:23|0.141089
23:54:24|0.141089
23:54:25|0.141089
23:54:26|0.141089
23:54:27|0.141089
23:54:28|0.141089
23:54:30|0.141089
23:54:31|0.14128
23:54:33|0.14128
23:54:33|0.14128
23:54:34|0.14128
23:54:35|0.14128
23:54:36|0.14128
23:54:37|0.14128
23:54:38|0.14128
23:54:39|0.14128
23:54:41|0.14128
23:54:41|0.14128
23:54:42|0.14128
23:54:43|0.141349
23:54:44|0.141349
23:54:45|0.141349
23:54:46|0.14128
23:54:47|0.14128
23:54:48|0.14128
23:54:49|0.14128
23:54:50|0.14128
23:54:51|0.14128
23:54:52|0.14128
23:54:53|0.14128
23:54:54|0.14128
23:54:55|0.1414
23:54:57|0.14134
23:54:57|0.14134
23:54:58|0.14134
23:54:59|0.14134
23:55:00|0.14134
23:55:01|0.14134
23:55:02|0.14134
23:55:03|0.14128
23:55:04|0.141121
23:55:05|0.141121
23:55:06|0.141121
23:55:07|0.141121
23:55:08|0.141121
23:55:09|0.141121
23:55:10|0.141121
23:55:12|0.141121
23:55:14|0.141121
23:55:14|0.141121
23:55:16|0.141121
23:55:18|0.141121
23:55:18|0.141094
23:55:19|0.141094
23:55:20|0.141094
23:55:21|0.141094
23:55:22|0.141094
23:55:23|0.141094
23:55:25|0.1415
23:55:26|0.1415
23:55:27|0.1415
23:55:27|0.1415
23:55:29|0.141503
23:55:29|0.141503
23:55:31|0.14175
23:55:31|0.14175
23:55:33|0.14175
23:55:34|0.141578
23:55:35|0.141578
23:55:36|0.141523
23:55:37|0.141523
23:55:37|0.14159
23:55:39|0.14159
23:55:40|0.14159
23:55:40|0.1419
23:55:41|0.1419
23:55:43|0.1419
23:55:43|0.1419
23:55:45|0.1419
23:55:45|0.1419
23:55:47|0.1419
23:55:47|0.1419
23:55:49|0.14188
23:55:49|0.141879
23:55:52|0.141879
23:55:52|0.141879
23:55:53|0.141751
23:55:54|0.141751
23:55:55|0.141626
23:55:56|0.141626
23:55:57|0.141626
23:55:58|0.141626
23:55:59|0.141626
23:56:01|0.141626
23:56:01|0.141626
23:56:02|0.141626
23:56:04|0.141626
23:56:06|0.141618
23:56:06|0.141618
23:56:07|0.141618
23:56:08|0.141618
23:56:09|0.141618
23:56:10|0.141618
23:56:12|0.141618
23:56:13|0.141618
23:56:15|0.141618
23:56:16|0.141451
23:56:16|0.141451
23:56:19|0.141451
23:56:19|0.141626
23:56:20|0.141626
23:56:21|0.141626
23:56:23|0.141879
23:56:25|0.141879
23:56:25|0.141879
23:56:26|0.141879
23:56:27|0.141879
23:56:28|0.141879
23:56:29|0.141879
23:56:30|0.141879
23:56:31|0.141746
23:56:32|0.142
23:56:33|0.142
23:56:34|0.142
23:56:35|0.142
23:56:36|0.141986
23:56:37|0.141986
23:56:38|0.14196
23:56:39|0.14196
23:56:40|0.14196
23:56:41|0.141786
23:56:42|0.141786
23:56:43|0.141786
23:56:44|0.141786
23:56:45|0.141786
23:56:46|0.141786
23:56:47|0.141786
23:56:48|0.141786
23:56:49|0.141708
23:56:51|0.141708
23:56:52|0.141708
23:56:53|0.141708
23:56:54|0.141708
23:56:55|0.141708
23:56:55|0.141708
23:56:56|0.141708
23:56:58|0.141842
23:56:59|0.141842
23:56:59|0.141864
23:57:01|0.141864
23:57:02|0.141861
23:57:03|0.141861
23:57:03|0.141708
23:57:05|0.141708
23:57:06|0.141705
23:57:06|0.141705
23:57:08|0.141705
23:57:09|0.141705
23:57:10|0.141705
23:57:11|0.141705
23:57:13|0.141705
23:57:13|0.141705
23:57:15|0.141705
23:57:15|0.141705
23:57:18|0.141705
23:57:19|0.141705
23:57:21|0.141705
23:57:21|0.141705
23:57:22|0.141705
23:57:23|0.141705
23:57:24|0.141705
23:57:25|0.141238
23:57:26|0.141381
23:57:27|0.141381
23:57:28|0.141043
23:57:29|0.141043
23:57:31|0.141043
23:57:32|0.141043
23:57:33|0.141043
23:57:34|0.141043
23:57:35|0.141043
23:57:36|0.14105
23:57:37|0.141217
23:57:38|0.141217
23:57:39|0.141217
23:57:40|0.141217
23:57:41|0.141217
23:57:42|0.141043
23:57:43|0.141043
23:57:44|0.141043
23:57:45|0.141043
23:57:46|0.141043
23:57:47|0.141043
23:57:48|0.141043
23:57:49|0.141043
23:57:50|0.141043
23:57:51|0.141043
23:57:52|0.141043
23:57:53|0.141043
23:57:54|0.141043
23:57:55|0.141071
23:57:56|0.141043
23:57:57|0.141043
23:57:58|0.141043
23:57:59|0.141092
23:58:00|0.141092
23:58:01|0.141092
23:58:02|0.141168
23:58:03|0.141168
23:58:04|0.141168
23:58:05|0.141168
23:58:06|0.141168
23:58:07|0.141168
23:58:08|0.141168
23:58:09|0.141168
23:58:10|0.141168
23:58:11|0.141044
23:58:12|0.141044
23:58:13|0.141044
23:58:14|0.141044
23:58:15|0.141044
23:58:16|0.141044
23:58:17|0.141044
23:58:19|0.141043
23:58:20|0.141043
23:58:21|0.141043
23:58:21|0.141043
23:58:22|0.141043
23:58:24|0.141043
23:58:24|0.141043
23:58:26|0.141043
23:58:26|0.141043
23:58:28|0.141043
23:58:28|0.141043
23:58:30|0.141043
23:58:31|0.141043
23:58:32|0.141043
23:58:33|0.141043
23:58:33|0.140602
23:58:35|0.140602
23:58:38|0.140714
23:58:38|0.140714
23:58:40|0.140714
23:58:41|0.140714
23:58:43|0.140714
23:58:43|0.140948
23:58:44|0.140948
23:58:45|0.140602
23:58:46|0.140831
23:58:47|0.140503
23:58:49|0.140503
23:58:49|0.140503
23:58:50|0.140478
23:58:51|0.140478
23:58:52|0.140478
23:58:53|0.140478
23:58:54|0.140478
23:58:55|0.140478
23:58:56|0.140478
23:58:57|0.140478
23:58:58|0.140293
23:59:00|0.140293
23:59:00|0.140293
23:59:01|0.140293
23:59:02|0.140293
23:59:03|0.140293
23:59:04|0.140293
23:59:06|0.140293
23:59:07|0.140293
23:59:09|0.140293
23:59:09|0.140293
23:59:10|0.140293
23:59:11|0.140293
23:59:12|0.140293
23:59:13|0.140293
23:59:14|0.140293
23:59:16|0.140293
23:59:18|0.140293
23:59:19|0.140257
23:59:20|0.140257
23:59:21|0.140257
23:59:22|0.140259
23:59:24|0.140557
23:59:25|0.140418
23:59:25|0.140418
23:59:27|0.140476
23:59:27|0.140476
23:59:29|0.140476
23:59:29|0.140476
23:59:30|0.140476
23:59:32|0.140476
23:59:33|0.140476
23:59:33|0.140476
23:59:35|0.140476
23:59:36|0.140476
23:59:37|0.140476
23:59:37|0.140476
23:59:39|0.140476
23:59:40|0.140476
23:59:41|0.140476
23:59:42|0.140476
23:59:43|0.140094
23:59:43|0.140094
23:59:45|0.140094
23:59:46|0.140094
23:59:47|0.140094
23:59:48|0.140095
23:59:49|0.140095
23:59:49|0.140095
23:59:50|0.140095
23:59:52|0.140095
23:59:52|0.140095
23:59:53|0.140095
23:59:54|0.140095
23:59:55|0.140095
23:59:57|0.140095
23:59:58|0.140095
23:59:59|0.140095