00:00:00|0.097198
00:00:02|0.097198
00:00:03|0.097198
00:00:05|0.097198
00:00:06|0.097198
00:00:08|0.097198
00:00:09|0.097
00:00:10|0.097
00:00:11|0.097
00:00:12|0.097
00:00:13|0.097
00:00:14|0.097
00:00:15|0.097
00:00:17|0.097
00:00:18|0.097
00:00:19|0.097
00:00:20|0.097
00:00:21|0.097
00:00:22|0.097
00:00:23|0.097
00:00:24|0.097
00:00:26|0.097
00:00:27|0.097
00:00:27|0.097
00:00:29|0.097
00:00:30|0.0965
00:00:31|0.0965
00:00:33|0.0965
00:00:33|0.0965
00:00:34|0.0965
00:00:36|0.0965
00:00:37|0.0965
00:00:38|0.096771
00:00:39|0.096771
00:00:40|0.096771
00:00:41|0.096771
00:00:42|0.096771
00:00:43|0.096771
00:00:44|0.0965
00:00:45|0.0965
00:00:46|0.0965
00:00:47|0.0965
00:00:48|0.0965
00:00:49|0.0965
00:00:50|0.0965
00:00:51|0.0965
00:00:52|0.0965
00:00:53|0.0965
00:00:54|0.0965
00:00:55|0.0965
00:00:56|0.0965
00:00:57|0.0965
00:00:58|0.0965
00:00:59|0.0965
00:01:00|0.0965
00:01:01|0.096499
00:01:02|0.096499
00:01:03|0.096499
00:01:04|0.096499
00:01:05|0.096499
00:01:06|0.096499
00:01:07|0.096499
00:01:09|0.096499
00:01:10|0.096499
00:01:11|0.096499
00:01:12|0.0965
00:01:13|0.0965
00:01:14|0.0965
00:01:14|0.096548
00:01:16|0.096499
00:01:16|0.096499
00:01:18|0.096499
00:01:19|0.096499
00:01:20|0.096499
00:01:21|0.096499
00:01:21|0.096499
00:01:23|0.096499
00:01:24|0.096499
00:01:24|0.097093
00:01:26|0.097093
00:01:27|0.097187
00:01:29|0.097187
00:01:30|0.097187
00:01:31|0.09742
00:01:33|0.09742
00:01:34|0.09742
00:01:35|0.09742
00:01:36|0.09745
00:01:37|0.09745
00:01:38|0.09745
00:01:39|0.09745
00:01:40|0.09745
00:01:42|0.09742
00:01:42|0.09742
00:01:44|0.09742
00:01:44|0.09742
00:01:46|0.09742
00:01:47|0.09742
00:01:48|0.09742
00:01:49|0.097609
00:01:50|0.097243
00:01:51|0.097243
00:01:52|0.097243
00:01:52|0.097243
00:01:54|0.097664
00:01:54|0.097918
00:01:56|0.097624
00:01:57|0.097624
00:01:58|0.097624
00:01:58|0.097624
00:02:00|0.097624
00:02:01|0.097624
00:02:02|0.097624
00:02:03|0.097624
00:02:04|0.097624
00:02:05|0.097624
00:02:06|0.097624
00:02:07|0.097624
00:02:08|0.097624
00:02:09|0.097624
00:02:10|0.097624
00:02:11|0.097624
00:02:12|0.097624
00:02:13|0.097624
00:02:14|0.097624
00:02:15|0.097624
00:02:16|0.097624
00:02:17|0.097624
00:02:18|0.0981
00:02:19|0.0981
00:02:20|0.098182
00:02:21|0.098182
00:02:22|0.098182
00:02:23|0.098182
00:02:24|0.098182
00:02:25|0.098182
00:02:26|0.098182
00:02:27|0.098182
00:02:29|0.098182
00:02:30|0.098457
00:02:32|0.098743
00:02:33|0.098743
00:02:34|0.098743
00:02:35|0.098503
00:02:36|0.098503
00:02:37|0.099157
00:02:39|0.099157
00:02:40|0.099157
00:02:40|0.099157
00:02:42|0.099157
00:02:43|0.099157
00:02:44|0.099157
00:02:45|0.099157
00:02:46|0.099157
00:02:47|0.099157
00:02:48|0.099157
00:02:49|0.099157
00:02:50|0.099157
00:02:51|0.099157
00:02:52|0.099157
00:02:53|0.099157
00:02:54|0.099157
00:02:55|0.099157
00:02:56|0.099157
00:02:57|0.099157
00:02:58|0.099157
00:02:59|0.099157
00:03:00|0.099157
00:03:01|0.099157
00:03:03|0.099157
00:03:04|0.09874
00:03:05|0.09874
00:03:06|0.09874
00:03:07|0.09874
00:03:08|0.09874
00:03:09|0.09874
00:03:10|0.09874
00:03:11|0.09874
00:03:12|0.09874
00:03:13|0.098513
00:03:14|0.098513
00:03:15|0.098316
00:03:16|0.098316
00:03:17|0.098316
00:03:18|0.098316
00:03:19|0.098316
00:03:20|0.098316
00:03:21|0.098316
00:03:22|0.098316
00:03:23|0.098316
00:03:24|0.098316
00:03:25|0.098316
00:03:26|0.098316
00:03:28|0.0978
00:03:29|0.0978
00:03:31|0.0978
00:03:32|0.0978
00:03:32|0.0978
00:03:34|0.097247
00:03:35|0.097247
00:03:36|0.097247
00:03:37|0.097247
00:03:38|0.097539
00:03:39|0.097539
00:03:40|0.097539
00:03:41|0.097539
00:03:42|0.097539
00:03:43|0.097539
00:03:44|0.097539
00:03:45|0.097539
00:03:46|0.097535
00:03:47|0.097535
00:03:48|0.097535
00:03:49|0.097535
00:03:50|0.097535
00:03:51|0.097535
00:03:52|0.097221
00:03:53|0.097221
00:03:54|0.097221
00:03:55|0.097499
00:03:56|0.097499
00:03:57|0.097499
00:03:58|0.097499
00:03:59|0.097499
00:04:01|0.097221
00:04:01|0.097221
00:04:02|0.097221
00:04:04|0.097221
00:04:05|0.097221
00:04:06|0.097221
00:04:06|0.097221
00:04:08|0.097221
00:04:09|0.097221
00:04:10|0.097221
00:04:11|0.097221
00:04:11|0.097221
00:04:13|0.097
00:04:14|0.097
00:04:15|0.097
00:04:15|0.097
00:04:17|0.097
00:04:17|0.097
00:04:18|0.097
00:04:20|0.097
00:04:21|0.097
00:04:21|0.096677
00:04:22|0.096677
00:04:23|0.096677
00:04:25|0.096677
00:04:26|0.096677
00:04:27|0.096677
00:04:27|0.0965
00:04:28|0.0965
00:04:30|0.0965
00:04:31|0.0965
00:04:32|0.096566
00:04:33|0.096566
00:04:34|0.096566
00:04:35|0.096567
00:04:37|0.096567
00:04:37|0.096567
00:04:38|0.096217
00:04:40|0.096217
00:04:41|0.096567
00:04:43|0.096567
00:04:43|0.096567
00:04:45|0.096567
00:04:45|0.096567
00:04:47|0.096567
00:04:48|0.096567
00:04:50|0.096228
00:04:51|0.096228
00:04:52|0.09649
00:04:53|0.09649
00:04:53|0.09649
00:04:55|0.09649
00:04:56|0.09649
00:04:57|0.09649
00:04:58|0.09649
00:04:59|0.096231
00:04:59|0.096231
00:05:00|0.096231
00:05:01|0.096231
00:05:03|0.096231
00:05:04|0.096231
00:05:05|0.096231
00:05:05|0.096231
00:05:07|0.096231
00:05:08|0.096231
00:05:09|0.096231
00:05:10|0.0962
00:05:11|0.0962
00:05:12|0.0962
00:05:13|0.0961
00:05:14|0.0961
00:05:15|0.0961
00:05:16|0.0961
00:05:17|0.096228
00:05:18|0.096231
00:05:19|0.096054
00:05:20|0.096054
00:05:21|0.096054
00:05:22|0.096054
00:05:23|0.096054
00:05:24|0.0961
00:05:25|0.096054
00:05:26|0.096054
00:05:27|0.096054
00:05:28|0.096054
00:05:29|0.096054
00:05:31|0.096054
00:05:32|0.096
00:05:34|0.096
00:05:35|0.096
00:05:36|0.096
00:05:37|0.096
00:05:38|0.096
00:05:40|0.095657
00:05:42|0.095657
00:05:42|0.095657
00:05:43|0.095657
00:05:44|0.095657
00:05:46|0.095657
00:05:48|0.095657
00:05:48|0.095657
00:05:49|0.095657
00:05:50|0.095657
00:05:51|0.095659
00:05:52|0.095659
00:05:53|0.095659
00:05:54|0.095655
00:05:55|0.095655
00:05:56|0.095655
00:05:57|0.095655
00:05:58|0.095655
00:05:59|0.095655
00:06:00|0.095657
00:06:01|0.095754
00:06:02|0.095754
00:06:03|0.095754
00:06:04|0.095754
00:06:05|0.095959
00:06:06|0.095959
00:06:07|0.095959
00:06:08|0.095959
00:06:09|0.095959
00:06:10|0.095959
00:06:12|0.095814
00:06:12|0.095814
00:06:15|0.095657
00:06:15|0.095657
00:06:16|0.095657
00:06:17|0.095657
00:06:18|0.095441
00:06:19|0.095441
00:06:20|0.095441
00:06:21|0.095441
00:06:22|0.095441
00:06:23|0.095441
00:06:24|0.095441
00:06:25|0.095441
00:06:26|0.095441
00:06:27|0.095441
00:06:28|0.095441
00:06:29|0.095441
00:06:31|0.095441
00:06:33|0.095441
00:06:33|0.095799
00:06:35|0.095681
00:06:36|0.095681
00:06:38|0.095681
00:06:38|0.095681
00:06:40|0.095681
00:06:41|0.095796
00:06:42|0.095796
00:06:44|0.095796
00:06:44|0.095796
00:06:45|0.095796
00:06:46|0.095796
00:06:47|0.095796
00:06:49|0.095796
00:06:50|0.095796
00:06:51|0.095958
00:06:53|0.095958
00:06:53|0.095958
00:06:54|0.095958
00:06:56|0.09555
00:06:57|0.09555
00:06:58|0.09555
00:06:58|0.095796
00:06:59|0.095796
00:07:02|0.095796
00:07:03|0.095796
00:07:04|0.095796
00:07:04|0.095796
00:07:07|0.095796
00:07:07|0.095796
00:07:08|0.095796
00:07:09|0.095796
00:07:11|0.095796
00:07:12|0.095796
00:07:13|0.095796
00:07:14|0.095405
00:07:15|0.095405
00:07:16|0.0958
00:07:17|0.0958
00:07:18|0.0958
00:07:19|0.0958
00:07:20|0.0958
00:07:21|0.0958
00:07:21|0.0958
00:07:23|0.0958
00:07:24|0.0958
00:07:25|0.0958
00:07:26|0.0958
00:07:27|0.0958
00:07:28|0.0958
00:07:28|0.0958
00:07:30|0.0958
00:07:31|0.0958
00:07:33|0.096
00:07:33|0.096
00:07:35|0.09585
00:07:36|0.096048
00:07:37|0.096048
00:07:38|0.096053
00:07:38|0.096053
00:07:40|0.096053
00:07:41|0.096053
00:07:41|0.096053
00:07:43|0.096053
00:07:44|0.096003
00:07:44|0.096003
00:07:46|0.096
00:07:47|0.096079
00:07:48|0.096079
00:07:49|0.096079
00:07:50|0.096079
00:07:51|0.096079
00:07:52|0.096079
00:07:53|0.096079
00:07:54|0.096079
00:07:56|0.096531
00:07:57|0.096531
00:07:58|0.096531
00:07:58|0.096531
00:07:59|0.096531
00:08:00|0.096531
00:08:01|0.096531
00:08:03|0.096531
00:08:05|0.096531
00:08:05|0.096531
00:08:06|0.096531
00:08:07|0.096531
00:08:08|0.096531
00:08:09|0.096044
00:08:11|0.096044
00:08:12|0.096531
00:08:13|0.096531
00:08:14|0.096531
00:08:15|0.096531
00:08:15|0.096531
00:08:17|0.096531
00:08:18|0.096531
00:08:20|0.096044
00:08:20|0.096044
00:08:21|0.096044
00:08:22|0.096044
00:08:23|0.096044
00:08:24|0.096044
00:08:25|0.096044
00:08:26|0.095926
00:08:27|0.095926
00:08:28|0.095926
00:08:29|0.095926
00:08:30|0.095926
00:08:31|0.095926
00:08:33|0.095926
00:08:35|0.096044
00:08:35|0.096044
00:08:36|0.096044
00:08:37|0.096044
00:08:38|0.096091
00:08:40|0.096091
00:08:41|0.096091
00:08:43|0.096044
00:08:44|0.095888
00:08:45|0.095888
00:08:46|0.095888
00:08:47|0.095888
00:08:48|0.096173
00:08:49|0.096173
00:08:50|0.096173
00:08:51|0.096173
00:08:52|0.096173
00:08:53|0.096173
00:08:55|0.096173
00:08:55|0.096173
00:08:56|0.096173
00:08:57|0.096173
00:08:58|0.096173
00:08:59|0.096173
00:09:00|0.096173
00:09:01|0.096173
00:09:02|0.096173
00:09:03|0.096173
00:09:05|0.096153
00:09:07|0.096153
00:09:08|0.096153
00:09:08|0.096153
00:09:09|0.096153
00:09:10|0.096153
00:09:12|0.096173
00:09:13|0.096173
00:09:13|0.096173
00:09:14|0.096173
00:09:15|0.095891
00:09:17|0.095891
00:09:18|0.095891
00:09:19|0.095891
00:09:21|0.095891
00:09:21|0.095891
00:09:22|0.095891
00:09:23|0.095891
00:09:24|0.095891
00:09:25|0.095891
00:09:26|0.095891
00:09:27|0.095891
00:09:29|0.095891
00:09:29|0.095891
00:09:30|0.095891
00:09:31|0.095891
00:09:32|0.095891
00:09:34|0.095891
00:09:36|0.095891
00:09:36|0.095891
00:09:38|0.095891
00:09:39|0.095891
00:09:40|0.095891
00:09:41|0.095891
00:09:42|0.095891
00:09:43|0.095891
00:09:44|0.095891
00:09:46|0.095891
00:09:46|0.095891
00:09:48|0.095891
00:09:49|0.095891
00:09:50|0.095891
00:09:52|0.095689
00:09:52|0.095689
00:09:54|0.095689
00:09:54|0.095689
00:09:56|0.095689
00:09:56|0.095689
00:09:57|0.095689
00:09:58|0.095689
00:10:00|0.095689
00:10:00|0.095689
00:10:02|0.095689
00:10:03|0.095689
00:10:04|0.095689
00:10:05|0.095689
00:10:06|0.095689
00:10:07|0.095689
00:10:08|0.095689
00:10:09|0.095689
00:10:10|0.095689
00:10:11|0.095689
00:10:12|0.095689
00:10:13|0.095689
00:10:14|0.095689
00:10:15|0.095689
00:10:16|0.095689
00:10:17|0.095689
00:10:18|0.095689
00:10:19|0.095689
00:10:20|0.095689
00:10:21|0.095689
00:10:23|0.095689
00:10:24|0.095689
00:10:25|0.095689
00:10:25|0.095689
00:10:26|0.095689
00:10:27|0.095689
00:10:29|0.095689
00:10:29|0.095689
00:10:30|0.095689
00:10:32|0.095689
00:10:33|0.095689
00:10:33|0.095689
00:10:35|0.095689
00:10:37|0.095953
00:10:38|0.096155
00:10:40|0.096155
00:10:41|0.096155
00:10:43|0.096155
00:10:44|0.096155
00:10:45|0.096155
00:10:46|0.096155
00:10:48|0.096155
00:10:49|0.096155
00:10:49|0.096155
00:10:51|0.096155
00:10:52|0.096155
00:10:53|0.096155
00:10:54|0.096155
00:10:56|0.096155
00:10:56|0.096155
00:10:58|0.09619
00:10:59|0.09619
00:11:00|0.09619
00:11:01|0.09619
00:11:03|0.09619
00:11:05|0.09619
00:11:05|0.09619
00:11:06|0.09619
00:11:07|0.096076
00:11:08|0.096076
00:11:09|0.096076
00:11:10|0.096076
00:11:11|0.096076
00:11:12|0.096076
00:11:14|0.096076
00:11:15|0.096076
00:11:16|0.096076
00:11:17|0.096076
00:11:18|0.096076
00:11:19|0.096171
00:11:20|0.09619
00:11:20|0.0963
00:11:21|0.0963
00:11:23|0.096409
00:11:24|0.096409
00:11:25|0.096216
00:11:26|0.096216
00:11:27|0.096216
00:11:28|0.09623
00:11:29|0.09623
00:11:29|0.09623
00:11:31|0.09623
00:11:32|0.096679
00:11:33|0.096679
00:11:34|0.096679
00:11:35|0.096679
00:11:35|0.096679
00:11:37|0.096679
00:11:39|0.096679
00:11:40|0.096679
00:11:42|0.096679
00:11:42|0.096679
00:11:43|0.096679
00:11:44|0.096679
00:11:45|0.096679
00:11:46|0.096679
00:11:47|0.096679
00:11:49|0.096679
00:11:51|0.096679
00:11:51|0.096679
00:11:52|0.096679
00:11:53|0.096679
00:11:54|0.096679
00:11:55|0.096679
00:11:56|0.096679
00:11:58|0.096902
00:11:59|0.096902
00:11:59|0.096902
00:12:01|0.096902
00:12:02|0.096902
00:12:03|0.096902
00:12:04|0.096902
00:12:04|0.096902
00:12:05|0.097063
00:12:07|0.097063
00:12:08|0.097063
00:12:09|0.097033
00:12:10|0.097033
00:12:11|0.097033
00:12:12|0.097033
00:12:14|0.097033
00:12:14|0.097033
00:12:15|0.097033
00:12:16|0.097035
00:12:17|0.097033
00:12:18|0.097033
00:12:19|0.097033
00:12:20|0.097033
00:12:21|0.097224
00:12:22|0.097224
00:12:23|0.097224
00:12:24|0.097224
00:12:25|0.097224
00:12:26|0.097224
00:12:27|0.097224
00:12:28|0.097206
00:12:29|0.097206
00:12:30|0.097206
00:12:31|0.097206
00:12:32|0.097206
00:12:33|0.097206
00:12:34|0.097206
00:12:35|0.097206
00:12:37|0.097206
00:12:37|0.097206
00:12:39|0.097206
00:12:40|0.097206
00:12:41|0.097206
00:12:42|0.097206
00:12:43|0.097315
00:12:44|0.097315
00:12:45|0.097315
00:12:46|0.097315
00:12:48|0.097315
00:12:48|0.097315
00:12:50|0.097315
00:12:51|0.097315
00:12:53|0.097315
00:12:53|0.097315
00:12:54|0.097315
00:12:55|0.097315
00:12:56|0.097315
00:12:57|0.097315
00:12:59|0.097033
00:13:00|0.097033
00:13:01|0.097033
00:13:02|0.097033
00:13:02|0.097033
00:13:05|0.097227
00:13:06|0.097033
00:13:07|0.097033
00:13:08|0.097033
00:13:09|0.097033
00:13:10|0.097033
00:13:11|0.097033
00:13:12|0.097348
00:13:14|0.097288
00:13:14|0.097288
00:13:15|0.097288
00:13:16|0.097348
00:13:17|0.0975
00:13:18|0.097578
00:13:19|0.097578
00:13:20|0.097629
00:13:21|0.097629
00:13:22|0.097629
00:13:23|0.097851
00:13:24|0.098135
00:13:25|0.098249
00:13:26|0.098249
00:13:27|0.09862
00:13:28|0.098657
00:13:29|0.098657
00:13:30|0.098769
00:13:31|0.098769
00:13:32|0.098769
00:13:33|0.098769
00:13:34|0.098769
00:13:35|0.098657
00:13:36|0.098657
00:13:37|0.098657
00:13:39|0.09888
00:13:40|0.09888
00:13:42|0.09888
00:13:42|0.09888
00:13:43|0.09888
00:13:44|0.09888
00:13:46|0.09888
00:13:47|0.09888
00:13:48|0.098429
00:13:48|0.098429
00:13:49|0.098429
00:13:50|0.098429
00:13:53|0.098429
00:13:53|0.098429
00:13:54|0.098429
00:13:55|0.098429
00:13:57|0.098429
00:13:57|0.098429
00:13:59|0.0988
00:14:01|0.0988
00:14:01|0.098429
00:14:02|0.098429
00:14:04|0.098429
00:14:04|0.098429
00:14:06|0.098429
00:14:07|0.098062
00:14:09|0.098026
00:14:09|0.098026
00:14:11|0.098429
00:14:13|0.098429
00:14:13|0.098429
00:14:15|0.098429
00:14:16|0.098429
00:14:16|0.098429
00:14:18|0.098429
00:14:20|0.098429
00:14:20|0.098429
00:14:21|0.098429
00:14:23|0.098429
00:14:23|0.098429
00:14:25|0.098401
00:14:26|0.098401
00:14:27|0.098401
00:14:29|0.09794
00:14:29|0.09794
00:14:30|0.09794
00:14:31|0.09794
00:14:32|0.09794
00:14:33|0.09794
00:14:34|0.09794
00:14:36|0.09794
00:14:36|0.09794
00:14:37|0.09794
00:14:39|0.09794
00:14:41|0.09794
00:14:42|0.09794
00:14:42|0.098429
00:14:44|0.098429
00:14:45|0.098429
00:14:46|0.098429
00:14:47|0.098429
00:14:48|0.098429
00:14:49|0.098429
00:14:50|0.098429
00:14:51|0.098
00:14:52|0.098
00:14:53|0.098
00:14:54|0.09815
00:14:55|0.09815
00:14:56|0.09815
00:14:58|0.09815
00:14:58|0.09815
00:14:59|0.09815
00:15:01|0.09815
00:15:02|0.09815
00:15:04|0.09815
00:15:05|0.09815
00:15:06|0.09815
00:15:07|0.09815
00:15:09|0.09815
00:15:09|0.09815
00:15:11|0.09815
00:15:12|0.098012
00:15:13|0.09815
00:15:14|0.09815
00:15:15|0.09815
00:15:16|0.09815
00:15:17|0.09815
00:15:18|0.09815
00:15:19|0.09815
00:15:20|0.09815
00:15:21|0.09815
00:15:22|0.09815
00:15:23|0.09815
00:15:24|0.09815
00:15:25|0.09815
00:15:26|0.09815
00:15:27|0.0983
00:15:28|0.0983
00:15:29|0.0983
00:15:30|0.098429
00:15:31|0.098429
00:15:32|0.098429
00:15:33|0.098429
00:15:34|0.098429
00:15:35|0.098429
00:15:36|0.098429
00:15:37|0.098429
00:15:38|0.098429
00:15:39|0.098429
00:15:40|0.098995
00:15:41|0.098995
00:15:42|0.098995
00:15:43|0.098995
00:15:45|0.098995
00:15:46|0.098995
00:15:47|0.098429
00:15:47|0.098429
00:15:48|0.098429
00:15:50|0.098429
00:15:50|0.098429
00:15:51|0.098429
00:15:52|0.098429
00:15:54|0.098429
00:15:54|0.098429
00:15:56|0.098429
00:15:57|0.098429
00:15:58|0.098429
00:15:59|0.09862
00:16:00|0.0986
00:16:01|0.0986
00:16:02|0.0986
00:16:03|0.098284
00:16:04|0.098284
00:16:05|0.098478
00:16:06|0.098478
00:16:07|0.098478
00:16:08|0.098478
00:16:10|0.098478
00:16:11|0.098478
00:16:11|0.098478
00:16:13|0.098478
00:16:13|0.098478
00:16:15|0.098478
00:16:16|0.098478
00:16:17|0.098478
00:16:18|0.098793
00:16:19|0.098793
00:16:20|0.098793
00:16:21|0.098794
00:16:23|0.098789
00:16:23|0.099
00:16:24|0.09905
00:16:26|0.09905
00:16:27|0.09905
00:16:27|0.09905
00:16:28|0.09905
00:16:29|0.09905
00:16:30|0.0992
00:16:31|0.0992
00:16:32|0.0992
00:16:34|0.09905
00:16:34|0.09905
00:16:36|0.09905
00:16:36|0.098904
00:16:38|0.098904
00:16:39|0.098904
00:16:40|0.098904
00:16:42|0.098793
00:16:43|0.098793
00:16:43|0.098793
00:16:45|0.098793
00:16:45|0.098793
00:16:47|0.098793
00:16:48|0.098793
00:16:49|0.098984
00:16:50|0.098984
00:16:51|0.098984
00:16:52|0.098984
00:16:53|0.098797
00:16:54|0.09896
00:16:55|0.09896
00:16:56|0.098953
00:16:57|0.098953
00:16:58|0.098949
00:16:59|0.098949
00:17:00|0.098949
00:17:02|0.098949
00:17:03|0.098522
00:17:04|0.098566
00:17:04|0.098566
00:17:06|0.098566
00:17:07|0.098566
00:17:08|0.098668
00:17:09|0.098767
00:17:10|0.098767
00:17:11|0.098767
00:17:12|0.098767
00:17:13|0.098767
00:17:14|0.098767
00:17:15|0.098767
00:17:16|0.098767
00:17:17|0.098767
00:17:18|0.098753
00:17:19|0.098753
00:17:20|0.098753
00:17:21|0.098527
00:17:23|0.098527
00:17:24|0.098527
00:17:24|0.098527
00:17:26|0.098297
00:17:26|0.098134
00:17:28|0.098134
00:17:29|0.098134
00:17:29|0.098134
00:17:31|0.098134
00:17:31|0.098134
00:17:32|0.098134
00:17:34|0.098134
00:17:34|0.098134
00:17:36|0.098134
00:17:36|0.098134
00:17:37|0.098134
00:17:38|0.098134
00:17:40|0.098134
00:17:40|0.098134
00:17:42|0.098134
00:17:44|0.098134
00:17:44|0.098134
00:17:45|0.098134
00:17:47|0.098134
00:17:48|0.098134
00:17:49|0.098134
00:17:50|0.098134
00:17:51|0.098134
00:17:52|0.098134
00:17:53|0.098134
00:17:55|0.098134
00:17:56|0.098134
00:17:57|0.09826
00:17:58|0.09826
00:17:59|0.098516
00:18:01|0.098516
00:18:01|0.098516
00:18:03|0.098516
00:18:04|0.09825
00:18:05|0.09825
00:18:06|0.09825
00:18:07|0.09825
00:18:07|0.098696
00:18:09|0.098696
00:18:09|0.098696
00:18:11|0.09826
00:18:11|0.09826
00:18:13|0.09826
00:18:14|0.09826
00:18:14|0.09826
00:18:16|0.098273
00:18:16|0.098273
00:18:18|0.098273
00:18:19|0.098273
00:18:20|0.098273
00:18:21|0.098273
00:18:22|0.098273
00:18:23|0.098273
00:18:24|0.098273
00:18:25|0.098273
00:18:26|0.098273
00:18:27|0.098748
00:18:28|0.098753
00:18:29|0.098753
00:18:30|0.098753
00:18:31|0.098753
00:18:33|0.098767
00:18:34|0.098767
00:18:34|0.098767
00:18:35|0.098767
00:18:36|0.098767
00:18:37|0.098767
00:18:38|0.098767
00:18:39|0.098767
00:18:41|0.098767
00:18:42|0.098767
00:18:43|0.098767
00:18:45|0.098767
00:18:45|0.098623
00:18:47|0.098623
00:18:47|0.098623
00:18:48|0.098623
00:18:50|0.098623
00:18:51|0.098623
00:18:53|0.098307
00:18:53|0.098273
00:18:55|0.098273
00:18:56|0.098273
00:18:57|0.098
00:18:57|0.098
00:18:58|0.098
00:19:00|0.098545
00:19:00|0.098545
00:19:02|0.098545
00:19:03|0.098545
00:19:04|0.098545
00:19:04|0.098545
00:19:05|0.098545
00:19:06|0.098545
00:19:08|0.098545
00:19:08|0.098545
00:19:10|0.098545
00:19:11|0.098203
00:19:11|0.098203
00:19:12|0.098203
00:19:14|0.098452
00:19:14|0.098452
00:19:16|0.0983
00:19:16|0.0983
00:19:17|0.0983
00:19:19|0.0983
00:19:19|0.0983
00:19:21|0.0983
00:19:22|0.0983
00:19:23|0.0983
00:19:24|0.0983
00:19:25|0.098052
00:19:26|0.098052
00:19:27|0.098052
00:19:28|0.098052
00:19:29|0.097845
00:19:30|0.097845
00:19:31|0.097845
00:19:32|0.097845
00:19:33|0.097845
00:19:34|0.097845
00:19:35|0.097702
00:19:36|0.097702
00:19:37|0.097702
00:19:38|0.097844
00:19:39|0.097844
00:19:40|0.097844
00:19:41|0.097844
00:19:43|0.097845
00:19:43|0.097845
00:19:44|0.097845
00:19:45|0.097845
00:19:46|0.097845
00:19:48|0.097845
00:19:48|0.097845
00:19:49|0.097845
00:19:51|0.097845
00:19:51|0.097845
00:19:52|0.097845
00:19:54|0.097845
00:19:55|0.09817
00:19:56|0.09817
00:19:57|0.09817
00:19:59|0.098304
00:19:59|0.098304
00:20:01|0.09817
00:20:01|0.09817
00:20:03|0.09817
00:20:04|0.09817
00:20:05|0.09817
00:20:06|0.09817
00:20:08|0.09817
00:20:09|0.09817
00:20:11|0.09817
00:20:11|0.09817
00:20:13|0.09817
00:20:14|0.09817
00:20:15|0.09817
00:20:16|0.09817
00:20:17|0.09817
00:20:17|0.09817
00:20:19|0.098304
00:20:20|0.098304
00:20:21|0.098304
00:20:22|0.098304
00:20:22|0.098304
00:20:23|0.098304
00:20:25|0.098304
00:20:25|0.098304
00:20:27|0.098304
00:20:27|0.098304
00:20:28|0.098304
00:20:29|0.098304
00:20:30|0.098304
00:20:32|0.098304
00:20:33|0.098304
00:20:34|0.098304
00:20:35|0.098304
00:20:36|0.098304
00:20:37|0.09817
00:20:38|0.09817
00:20:39|0.09817
00:20:39|0.09817
00:20:41|0.098324
00:20:42|0.098197
00:20:42|0.098304
00:20:44|0.098304
00:20:46|0.098304
00:20:47|0.098304
00:20:49|0.098304
00:20:49|0.098304
00:20:50|0.098304
00:20:51|0.098304
00:20:52|0.098304
00:20:53|0.098304
00:20:55|0.098304
00:20:55|0.098304
00:20:57|0.0982
00:20:58|0.0982
00:20:59|0.0982
00:20:59|0.0982
00:21:01|0.098237
00:21:02|0.098237
00:21:04|0.09845
00:21:05|0.09845
00:21:06|0.09845
00:21:08|0.09845
00:21:09|0.09845
00:21:10|0.09845
00:21:11|0.09845
00:21:12|0.09845
00:21:13|0.09845
00:21:15|0.09845
00:21:15|0.09845
00:21:16|0.09845
00:21:17|0.09845
00:21:18|0.09852
00:21:19|0.09852
00:21:20|0.09852
00:21:21|0.09852
00:21:22|0.09852
00:21:23|0.09852
00:21:24|0.09852
00:21:25|0.09852
00:21:26|0.09852
00:21:27|0.09852
00:21:28|0.09852
00:21:29|0.09852
00:21:30|0.09852
00:21:31|0.09852
00:21:33|0.09852
00:21:34|0.09852
00:21:35|0.09865
00:21:36|0.09865
00:21:37|0.09875
00:21:38|0.098767
00:21:39|0.098767
00:21:40|0.098767
00:21:40|0.098767
00:21:42|0.098767
00:21:43|0.098767
00:21:44|0.098767
00:21:44|0.098622
00:21:47|0.098622
00:21:47|0.098622
00:21:49|0.098622
00:21:51|0.09865
00:21:51|0.09865
00:21:52|0.09865
00:21:53|0.09865
00:21:54|0.09865
00:21:55|0.09865
00:21:56|0.09865
00:21:58|0.098759
00:21:59|0.098759
00:22:00|0.098764
00:22:01|0.098764
00:22:02|0.098764
00:22:03|0.098764
00:22:04|0.09902
00:22:05|0.09902
00:22:06|0.09902
00:22:07|0.09902
00:22:09|0.099319
00:22:10|0.099319
00:22:11|0.099319
00:22:12|0.09902
00:22:13|0.09902
00:22:14|0.09902
00:22:14|0.099118
00:22:16|0.099118
00:22:17|0.099118
00:22:18|0.0991
00:22:18|0.0991
00:22:20|0.0991
00:22:21|0.0991
00:22:21|0.0991
00:22:23|0.0991
00:22:24|0.0991
00:22:24|0.09928
00:22:25|0.09928
00:22:27|0.09928
00:22:28|0.099278
00:22:28|0.09912
00:22:29|0.09902
00:22:31|0.09902
00:22:32|0.099102
00:22:32|0.099102
00:22:35|0.09928
00:22:35|0.099352
00:22:36|0.099767
00:22:37|0.099767
00:22:38|0.099767
00:22:39|0.099767
00:22:40|0.099767
00:22:41|0.099767
00:22:43|0.0995
00:22:44|0.0995
00:22:46|0.0995
00:22:46|0.0995
00:22:48|0.099758
00:22:48|0.099758
00:22:50|0.099758
00:22:50|0.099758
00:22:52|0.099758
00:22:53|0.099758
00:22:54|0.099764
00:22:56|0.099764
00:22:56|0.099764
00:22:57|0.099755
00:22:58|0.099755
00:23:00|0.099358
00:23:02|0.099758
00:23:02|0.099575
00:23:03|0.099765
00:23:04|0.099765
00:23:06|0.099755
00:23:07|0.099755
00:23:08|0.099755
00:23:09|0.099764
00:23:10|0.099764
00:23:11|0.099758
00:23:12|0.09958
00:23:14|0.09951
00:23:14|0.09951
00:23:15|0.09951
00:23:16|0.099199
00:23:17|0.099198
00:23:18|0.099198
00:23:19|0.099198
00:23:20|0.099599
00:23:21|0.099599
00:23:22|0.099599
00:23:23|0.099599
00:23:25|0.099599
00:23:26|0.09951
00:23:26|0.09951
00:23:28|0.09951
00:23:28|0.09951
00:23:29|0.09951
00:23:32|0.09951
00:23:32|0.09951
00:23:33|0.09951
00:23:34|0.09951
00:23:35|0.09951
00:23:36|0.099199
00:23:37|0.099199
00:23:38|0.099199
00:23:39|0.099199
00:23:40|0.099199
00:23:41|0.099192
00:23:42|0.099503
00:23:43|0.099503
00:23:44|0.099043
00:23:45|0.099043
00:23:46|0.099043
00:23:47|0.099043
00:23:48|0.099043
00:23:49|0.099043
00:23:51|0.099043
00:23:52|0.099043
00:23:52|0.099057
00:23:55|0.099057
00:23:55|0.099043
00:23:56|0.09904
00:23:57|0.098616
00:23:58|0.098616
00:23:59|0.098616
00:24:00|0.098616
00:24:01|0.098616
00:24:03|0.098616
00:24:04|0.098616
00:24:05|0.098616
00:24:07|0.098616
00:24:07|0.098616
00:24:08|0.098616
00:24:09|0.098616
00:24:10|0.098616
00:24:11|0.098616
00:24:12|0.098616
00:24:13|0.098616
00:24:14|0.09888
00:24:15|0.09888
00:24:16|0.09888
00:24:17|0.098641
00:24:18|0.098641
00:24:19|0.098641
00:24:20|0.09888
00:24:21|0.098643
00:24:22|0.098643
00:24:23|0.098643
00:24:24|0.098643
00:24:25|0.098643
00:24:26|0.098643
00:24:27|0.098643
00:24:28|0.098643
00:24:29|0.098643
00:24:30|0.098643
00:24:31|0.098643
00:24:32|0.098643
00:24:33|0.098643
00:24:34|0.09868
00:24:35|0.09865
00:24:36|0.09865
00:24:37|0.09865
00:24:38|0.09865
00:24:39|0.098992
00:24:40|0.098992
00:24:41|0.098992
00:24:42|0.098992
00:24:43|0.098992
00:24:44|0.098989
00:24:45|0.098989
00:24:46|0.098989
00:24:47|0.098989
00:24:49|0.098989
00:24:51|0.09865
00:24:51|0.09865
00:24:52|0.098501
00:24:53|0.098648
00:24:54|0.098976
00:24:55|0.098976
00:24:56|0.098332
00:24:57|0.098304
00:24:58|0.098304
00:24:59|0.098304
00:25:00|0.098304
00:25:01|0.098304
00:25:02|0.098304
00:25:03|0.098571
00:25:04|0.098571
00:25:05|0.098571
00:25:07|0.098237
00:25:08|0.098237
00:25:09|0.098237
00:25:10|0.098344
00:25:11|0.098344
00:25:11|0.098344
00:25:13|0.098344
00:25:14|0.098344
00:25:15|0.098344
00:25:15|0.098344
00:25:17|0.098344
00:25:18|0.098342
00:25:19|0.098342
00:25:20|0.098342
00:25:21|0.098342
00:25:21|0.098342
00:25:23|0.098342
00:25:24|0.098342
00:25:25|0.098342
00:25:26|0.098342
00:25:27|0.098342
00:25:27|0.098342
00:25:28|0.098342
00:25:30|0.098342
00:25:31|0.098342
00:25:32|0.098342
00:25:33|0.098341
00:25:33|0.098344
00:25:34|0.098344
00:25:36|0.098344
00:25:36|0.098344
00:25:37|0.098163
00:25:39|0.098297
00:25:39|0.098297
00:25:41|0.098297
00:25:42|0.098297
00:25:42|0.098297
00:25:44|0.098297
00:25:46|0.098297
00:25:46|0.098289
00:25:47|0.098289
00:25:48|0.098297
00:25:49|0.098297
00:25:50|0.098297
00:25:51|0.098297
00:25:52|0.098297
00:25:54|0.098299
00:25:54|0.098299
00:25:57|0.098296
00:25:57|0.098296
00:25:58|0.098296
00:25:59|0.098296
00:26:01|0.098296
00:26:02|0.098296
00:26:03|0.098296
00:26:04|0.098296
00:26:05|0.098296
00:26:06|0.098296
00:26:07|0.098296
00:26:07|0.098296
00:26:09|0.098296
00:26:10|0.098296
00:26:12|0.098296
00:26:13|0.098296
00:26:14|0.098296
00:26:15|0.098296
00:26:16|0.098296
00:26:17|0.098
00:26:18|0.098
00:26:18|0.098
00:26:20|0.097824
00:26:20|0.097824
00:26:21|0.097824
00:26:23|0.097824
00:26:24|0.097824
00:26:24|0.097824
00:26:27|0.097824
00:26:27|0.097824
00:26:28|0.097824
00:26:29|0.097824
00:26:30|0.097824
00:26:31|0.097824
00:26:32|0.097824
00:26:34|0.097824
00:26:35|0.097824
00:26:35|0.097824
00:26:37|0.097603
00:26:37|0.097824
00:26:39|0.097824
00:26:40|0.097824
00:26:41|0.097824
00:26:41|0.097606
00:26:43|0.097606
00:26:44|0.097606
00:26:46|0.097606
00:26:46|0.097606
00:26:47|0.097606
00:26:48|0.097606
00:26:49|0.097606
00:26:50|0.097606
00:26:51|0.097606
00:26:53|0.097606
00:26:54|0.097606
00:26:56|0.097606
00:26:56|0.097796
00:26:57|0.097796
00:26:59|0.097796
00:27:00|0.097796
00:27:02|0.097796
00:27:03|0.097824
00:27:04|0.097824
00:27:05|0.097824
00:27:07|0.097597
00:27:08|0.097597
00:27:09|0.097597
00:27:11|0.097597
00:27:12|0.097597
00:27:13|0.097597
00:27:15|0.097597
00:27:16|0.097597
00:27:17|0.097597
00:27:17|0.097597
00:27:19|0.097597
00:27:20|0.097597
00:27:21|0.097777
00:27:21|0.097779
00:27:23|0.097779
00:27:24|0.097779
00:27:24|0.097779
00:27:25|0.097779
00:27:26|0.097779
00:27:27|0.097779
00:27:28|0.097779
00:27:29|0.097779
00:27:30|0.097779
00:27:31|0.097779
00:27:32|0.097779
00:27:33|0.097779
00:27:34|0.097779
00:27:36|0.097779
00:27:37|0.097779
00:27:37|0.097779
00:27:39|0.097779
00:27:40|0.097779
00:27:41|0.097779
00:27:42|0.097779
00:27:43|0.097779
00:27:44|0.097779
00:27:45|0.097856
00:27:46|0.097856
00:27:47|0.097856
00:27:48|0.097856
00:27:49|0.097856
00:27:50|0.097856
00:27:51|0.097856
00:27:52|0.098073
00:27:53|0.098073
00:27:54|0.098073
00:27:55|0.098073
00:27:56|0.098073
00:27:57|0.098073
00:27:58|0.098073
00:27:59|0.098073
00:28:00|0.098073
00:28:01|0.098073
00:28:03|0.097779
00:28:04|0.097779
00:28:05|0.097779
00:28:07|0.097777
00:28:07|0.097777
00:28:09|0.097777
00:28:10|0.097592
00:28:11|0.097592
00:28:13|0.097592
00:28:14|0.097779
00:28:15|0.097624
00:28:16|0.097624
00:28:17|0.097624
00:28:18|0.097624
00:28:19|0.097624
00:28:20|0.097624
00:28:22|0.097624
00:28:23|0.097624
00:28:23|0.097624
00:28:24|0.097624
00:28:25|0.097624
00:28:27|0.097624
00:28:28|0.097624
00:28:29|0.097624
00:28:30|0.097624
00:28:31|0.097624
00:28:32|0.097624
00:28:33|0.097624
00:28:34|0.097624
00:28:35|0.097624
00:28:36|0.097624
00:28:37|0.097624
00:28:38|0.097624
00:28:39|0.097624
00:28:40|0.097624
00:28:41|0.097624
00:28:42|0.097624
00:28:43|0.097624
00:28:44|0.097624
00:28:45|0.0975
00:28:46|0.0975
00:28:47|0.0975
00:28:48|0.0975
00:28:49|0.0975
00:28:50|0.0975
00:28:51|0.0975
00:28:52|0.0975
00:28:54|0.0975
00:28:54|0.0975
00:28:56|0.0975
00:28:57|0.0975
00:28:59|0.0975
00:29:00|0.0975
00:29:01|0.0975
00:29:03|0.0975
00:29:04|0.0975
00:29:04|0.0975
00:29:06|0.0975
00:29:07|0.0975
00:29:08|0.0975
00:29:10|0.0975
00:29:11|0.0975
00:29:11|0.0975
00:29:12|0.0975
00:29:14|0.0975
00:29:15|0.0975
00:29:16|0.0975
00:29:17|0.0975
00:29:18|0.0975
00:29:19|0.0975
00:29:20|0.0975
00:29:21|0.0975
00:29:22|0.0975
00:29:23|0.0975
00:29:24|0.0975
00:29:25|0.0975
00:29:26|0.097152
00:29:27|0.097152
00:29:28|0.097152
00:29:29|0.097152
00:29:30|0.097152
00:29:31|0.097152
00:29:32|0.097152
00:29:33|0.097152
00:29:34|0.097152
00:29:35|0.097152
00:29:36|0.097152
00:29:37|0.097152
00:29:38|0.097152
00:29:39|0.097152
00:29:40|0.097153
00:29:41|0.097153
00:29:42|0.097153
00:29:43|0.097153
00:29:44|0.097153
00:29:45|0.097153
00:29:46|0.097153
00:29:47|0.097153
00:29:48|0.097153
00:29:49|0.097153
00:29:50|0.097153
00:29:51|0.097153
00:29:52|0.097153
00:29:53|0.097153
00:29:54|0.097153
00:29:55|0.097153
00:29:56|0.097153
00:29:57|0.097153
00:29:58|0.097153
00:29:59|0.097153
00:30:01|0.097153
00:30:01|0.097153
00:30:03|0.097464
00:30:04|0.097463
00:30:06|0.097463
00:30:06|0.097463
00:30:08|0.097463
00:30:09|0.097463
00:30:10|0.097463
00:30:12|0.097545
00:30:13|0.097545
00:30:14|0.097545
00:30:15|0.097545
00:30:16|0.097466
00:30:17|0.097466
00:30:18|0.097466
00:30:19|0.097466
00:30:20|0.097466
00:30:21|0.097466
00:30:22|0.097463
00:30:23|0.097463
00:30:24|0.097463
00:30:25|0.097463
00:30:26|0.097463
00:30:27|0.097463
00:30:28|0.097463
00:30:29|0.097463
00:30:30|0.097463
00:30:31|0.097463
00:30:32|0.097463
00:30:33|0.097463
00:30:34|0.097463
00:30:35|0.097463
00:30:36|0.097463
00:30:37|0.097463
00:30:38|0.097463
00:30:39|0.097463
00:30:40|0.097463
00:30:41|0.097463
00:30:42|0.097463
00:30:43|0.097463
00:30:44|0.097463
00:30:45|0.097463
00:30:46|0.097463
00:30:47|0.097745
00:30:48|0.097745
00:30:49|0.097745
00:30:50|0.097745
00:30:51|0.097745
00:30:52|0.097745
00:30:53|0.097745
00:30:54|0.097745
00:30:56|0.097745
00:30:56|0.097745
00:30:58|0.097745
00:30:59|0.097745
00:31:01|0.09775
00:31:01|0.097745
00:31:03|0.097745
00:31:05|0.097745
00:31:05|0.097745
00:31:07|0.097745
00:31:07|0.097745
00:31:09|0.097745
00:31:10|0.097745
00:31:11|0.097745
00:31:11|0.097961
00:31:13|0.097961
00:31:13|0.097961
00:31:14|0.097961
00:31:15|0.097961
00:31:17|0.097961
00:31:18|0.097961
00:31:18|0.097961
00:31:20|0.097961
00:31:21|0.097961
00:31:21|0.097961
00:31:23|0.097961
00:31:24|0.097961
00:31:24|0.097961
00:31:26|0.097961
00:31:27|0.097961
00:31:28|0.097961
00:31:28|0.097961
00:31:30|0.097955
00:31:31|0.097955
00:31:31|0.097955
00:31:33|0.097955
00:31:34|0.097955
00:31:35|0.097955
00:31:36|0.097955
00:31:36|0.097955
00:31:37|0.097955
00:31:39|0.097955
00:31:39|0.097955
00:31:40|0.097672
00:31:41|0.097672
00:31:43|0.097672
00:31:43|0.097672
00:31:45|0.097672
00:31:46|0.097672
00:31:47|0.097672
00:31:47|0.097463
00:31:49|0.097283
00:31:49|0.097283
00:31:51|0.097283
00:31:52|0.097283
00:31:52|0.097283
00:31:54|0.097283
00:31:55|0.097152
00:31:55|0.097139
00:31:57|0.097139
00:31:59|0.096937
00:31:59|0.096937
00:32:01|0.096937
00:32:02|0.096937
00:32:04|0.097135
00:32:04|0.096787
00:32:06|0.096787
00:32:06|0.096787
00:32:07|0.096787
00:32:09|0.096787
00:32:10|0.096787
00:32:12|0.096787
00:32:13|0.096787
00:32:13|0.096787
00:32:14|0.096787
00:32:15|0.096787
00:32:16|0.096787
00:32:18|0.096787
00:32:19|0.096787
00:32:20|0.096787
00:32:21|0.096787
00:32:22|0.096787
00:32:23|0.096787
00:32:24|0.096787
00:32:24|0.096787
00:32:26|0.096787
00:32:27|0.096787
00:32:28|0.096787
00:32:29|0.096787
00:32:29|0.096787
00:32:31|0.096787
00:32:32|0.096787
00:32:33|0.096787
00:32:34|0.09662
00:32:34|0.09662
00:32:36|0.09662
00:32:36|0.09662
00:32:38|0.09662
00:32:39|0.09662
00:32:40|0.09662
00:32:40|0.09662
00:32:42|0.096261
00:32:43|0.096261
00:32:43|0.096261
00:32:44|0.096261
00:32:45|0.096261
00:32:46|0.096265
00:32:48|0.096265
00:32:49|0.09626
00:32:50|0.09626
00:32:51|0.096207
00:32:52|0.096207
00:32:53|0.096207
00:32:54|0.096207
00:32:55|0.096207
00:32:56|0.096207
00:32:58|0.096431
00:32:59|0.096261
00:33:01|0.096261
00:33:02|0.096207
00:33:03|0.096207
00:33:03|0.096207
00:33:05|0.096207
00:33:06|0.096207
00:33:08|0.096207
00:33:09|0.096524
00:33:11|0.096524
00:33:11|0.096524
00:33:13|0.096524
00:33:13|0.096524
00:33:15|0.096
00:33:15|0.096
00:33:17|0.095931
00:33:17|0.095931
00:33:18|0.095729
00:33:19|0.095729
00:33:20|0.0957
00:33:21|0.09562
00:33:23|0.09562
00:33:24|0.09562
00:33:25|0.09562
00:33:26|0.09535
00:33:27|0.09535
00:33:28|0.095057
00:33:29|0.095057
00:33:30|0.095057
00:33:32|0.095
00:33:33|0.095
00:33:33|0.094621
00:33:34|0.094621
00:33:35|0.094621
00:33:37|0.095057
00:33:38|0.095057
00:33:38|0.095493
00:33:39|0.095493
00:33:41|0.09562
00:33:41|0.09562
00:33:43|0.09562
00:33:44|0.09562
00:33:44|0.09562
00:33:45|0.09562
00:33:46|0.09562
00:33:48|0.09562
00:33:49|0.09562
00:33:50|0.09562
00:33:51|0.095493
00:33:51|0.094943
00:33:52|0.094943
00:33:53|0.094943
00:33:55|0.094943
00:33:56|0.094943
00:33:56|0.094943
00:33:57|0.094944
00:33:59|0.094944
00:34:01|0.094944
00:34:02|0.094944
00:34:02|0.0951
00:34:04|0.095656
00:34:05|0.095857
00:34:06|0.095857
00:34:07|0.095857
00:34:09|0.095857
00:34:10|0.095857
00:34:11|0.095845
00:34:11|0.095845
00:34:12|0.095845
00:34:13|0.095857
00:34:15|0.095857
00:34:16|0.095857
00:34:16|0.095857
00:34:18|0.095857
00:34:19|0.095857
00:34:20|0.095857
00:34:21|0.095857
00:34:23|0.096085
00:34:23|0.096085
00:34:25|0.09622
00:34:26|0.09622
00:34:27|0.09622
00:34:28|0.09622
00:34:29|0.09622
00:34:30|0.09622
00:34:31|0.09622
00:34:32|0.09622
00:34:33|0.09622
00:34:34|0.09622
00:34:35|0.096287
00:34:36|0.096376
00:34:37|0.096225
00:34:38|0.096225
00:34:39|0.096131
00:34:40|0.096131
00:34:41|0.096131
00:34:42|0.096131
00:34:43|0.096131
00:34:44|0.096131
00:34:45|0.096131
00:34:46|0.096131
00:34:47|0.095884
00:34:48|0.095884
00:34:49|0.095884
00:34:50|0.095884
00:34:51|0.095884
00:34:52|0.095857
00:34:53|0.095801
00:34:54|0.095801
00:34:55|0.095801
00:34:56|0.095801
00:34:57|0.095801
00:34:58|0.095801
00:35:00|0.095801
00:35:02|0.095801
00:35:02|0.095801
00:35:04|0.095766
00:35:05|0.095766
00:35:07|0.095766
00:35:08|0.095766
00:35:09|0.095766
00:35:10|0.095766
00:35:11|0.095766
00:35:13|0.095766
00:35:14|0.095766
00:35:15|0.095766
00:35:17|0.095766
00:35:18|0.095766
00:35:19|0.095766
00:35:19|0.09599
00:35:20|0.09599
00:35:22|0.09599
00:35:23|0.096162
00:35:24|0.096162
00:35:25|0.096162
00:35:26|0.096162
00:35:27|0.096162
00:35:28|0.096162
00:35:29|0.096162
00:35:30|0.096162
00:35:31|0.096162
00:35:32|0.096162
00:35:33|0.096162
00:35:34|0.096162
00:35:35|0.096162
00:35:36|0.09599
00:35:37|0.09599
00:35:38|0.09599
00:35:39|0.09599
00:35:40|0.09599
00:35:41|0.09599
00:35:42|0.09599
00:35:44|0.09622
00:35:45|0.09622
00:35:46|0.09622
00:35:47|0.09622
00:35:48|0.09622
00:35:49|0.09622
00:35:50|0.09622
00:35:50|0.09622
00:35:52|0.09622
00:35:52|0.09622
00:35:54|0.09599
00:35:55|0.09599
00:35:56|0.09599
00:35:56|0.09599
00:35:58|0.09622
00:35:59|0.09622
00:36:01|0.09622
00:36:02|0.09622
00:36:03|0.09622
00:36:03|0.09622
00:36:05|0.09622
00:36:06|0.09622
00:36:08|0.09622
00:36:09|0.09622
00:36:10|0.09622
00:36:11|0.09622
00:36:12|0.09622
00:36:13|0.09622
00:36:15|0.09622
00:36:16|0.09622
00:36:17|0.09622
00:36:18|0.09622
00:36:18|0.09622
00:36:20|0.09622
00:36:21|0.09622
00:36:22|0.09622
00:36:24|0.09622
00:36:25|0.09622
00:36:26|0.09622
00:36:27|0.09622
00:36:28|0.09622
00:36:29|0.09622
00:36:30|0.09622
00:36:31|0.09622
00:36:32|0.09622
00:36:32|0.09622
00:36:34|0.09622
00:36:35|0.09622
00:36:36|0.09622
00:36:37|0.09622
00:36:38|0.09622
00:36:39|0.09622
00:36:40|0.09622
00:36:41|0.09622
00:36:42|0.09622
00:36:43|0.09622
00:36:44|0.09622
00:36:45|0.09622
00:36:46|0.09622
00:36:46|0.09622
00:36:48|0.09622
00:36:49|0.09622
00:36:50|0.09622
00:36:51|0.09622
00:36:52|0.09622
00:36:53|0.09622
00:36:54|0.09622
00:36:55|0.09622
00:36:56|0.09622
00:36:57|0.09622
00:36:58|0.09622
00:36:59|0.09622
00:37:00|0.09622
00:37:02|0.09622
00:37:03|0.09622
00:37:05|0.09622
00:37:05|0.09622
00:37:07|0.09622
00:37:08|0.09622
00:37:09|0.09622
00:37:10|0.09622
00:37:11|0.09622
00:37:13|0.09622
00:37:13|0.09622
00:37:15|0.09622
00:37:15|0.09622
00:37:16|0.09622
00:37:18|0.09622
00:37:19|0.09622
00:37:19|0.09622
00:37:20|0.09622
00:37:22|0.09622
00:37:23|0.09622
00:37:24|0.09622
00:37:25|0.09622
00:37:26|0.09622
00:37:27|0.09622
00:37:29|0.09622
00:37:30|0.09622
00:37:31|0.09622
00:37:32|0.09622
00:37:33|0.09622
00:37:34|0.09622
00:37:35|0.09622
00:37:36|0.09622
00:37:37|0.09622
00:37:38|0.09622
00:37:39|0.09622
00:37:40|0.09622
00:37:41|0.09622
00:37:42|0.09622
00:37:43|0.09622
00:37:44|0.09622
00:37:45|0.09622
00:37:46|0.09622
00:37:47|0.09622
00:37:48|0.09622
00:37:49|0.09622
00:37:50|0.09622
00:37:51|0.09622
00:37:52|0.09622
00:37:53|0.09622
00:37:54|0.09622
00:37:55|0.09622
00:37:56|0.09622
00:37:57|0.09622
00:37:58|0.09622
00:37:59|0.09622
00:38:00|0.09622
00:38:01|0.09622
00:38:03|0.09622
00:38:04|0.09622
00:38:06|0.09622
00:38:06|0.09622
00:38:08|0.09622
00:38:09|0.09622
00:38:10|0.09622
00:38:11|0.09622
00:38:12|0.09622
00:38:14|0.09622
00:38:15|0.09622
00:38:16|0.09622
00:38:17|0.09622
00:38:18|0.09622
00:38:19|0.09622
00:38:20|0.096144
00:38:22|0.096144
00:38:23|0.096144
00:38:25|0.096144
00:38:25|0.096144
00:38:26|0.096144
00:38:28|0.096144
00:38:29|0.096144
00:38:30|0.096144
00:38:31|0.096144
00:38:32|0.096144
00:38:33|0.096144
00:38:34|0.095701
00:38:35|0.095701
00:38:35|0.095701
00:38:36|0.095701
00:38:38|0.095701
00:38:39|0.095701
00:38:40|0.095701
00:38:41|0.095701
00:38:42|0.095701
00:38:43|0.095701
00:38:44|0.095701
00:38:45|0.095701
00:38:45|0.095701
00:38:46|0.095701
00:38:48|0.095616
00:38:49|0.095616
00:38:49|0.095616
00:38:51|0.095539
00:38:52|0.095539
00:38:53|0.095539
00:38:54|0.095539
00:38:56|0.095539
00:38:56|0.095539
00:38:57|0.095539
00:38:58|0.095539
00:38:59|0.095539
00:39:00|0.095539
00:39:01|0.095539
00:39:03|0.095501
00:39:05|0.095461
00:39:05|0.095461
00:39:06|0.095461
00:39:07|0.095461
00:39:08|0.095461
00:39:09|0.095461
00:39:10|0.095461
00:39:11|0.095461
00:39:13|0.095461
00:39:14|0.095461
00:39:14|0.095539
00:39:16|0.095586
00:39:17|0.095586
00:39:17|0.095586
00:39:19|0.095586
00:39:19|0.095586
00:39:21|0.095586
00:39:21|0.095586
00:39:23|0.095586
00:39:24|0.095586
00:39:25|0.095586
00:39:26|0.095586
00:39:27|0.095586
00:39:28|0.095586
00:39:29|0.095586
00:39:30|0.095586
00:39:31|0.095586
00:39:32|0.095586
00:39:33|0.095586
00:39:34|0.095586
00:39:35|0.095586
00:39:36|0.095586
00:39:37|0.095586
00:39:38|0.095586
00:39:38|0.095586
00:39:40|0.095586
00:39:40|0.095586
00:39:43|0.09548
00:39:43|0.09548
00:39:44|0.09548
00:39:45|0.09548
00:39:46|0.09548
00:39:47|0.09548
00:39:49|0.09548
00:39:49|0.09548
00:39:50|0.09548
00:39:51|0.09548
00:39:53|0.09548
00:39:54|0.09548
00:39:55|0.09548
00:39:55|0.09548
00:39:57|0.09548
00:39:58|0.09548
00:39:58|0.09548
00:39:59|0.09548
00:40:01|0.09548
00:40:01|0.09548
00:40:02|0.09548
00:40:05|0.09548
00:40:05|0.09548
00:40:07|0.09548
00:40:08|0.09548
00:40:10|0.09548
00:40:10|0.09548
00:40:12|0.09548
00:40:13|0.09548
00:40:14|0.09548
00:40:14|0.09548
00:40:16|0.09548
00:40:17|0.09548
00:40:18|0.09548
00:40:19|0.09548
00:40:20|0.09548
00:40:20|0.09548
00:40:22|0.09548
00:40:23|0.095477
00:40:23|0.095477
00:40:24|0.095214
00:40:26|0.095214
00:40:28|0.095214
00:40:28|0.095214
00:40:29|0.095214
00:40:30|0.095214
00:40:31|0.095214
00:40:32|0.095214
00:40:33|0.095214
00:40:34|0.095214
00:40:35|0.095119
00:40:36|0.0951
00:40:37|0.0951
00:40:38|0.0951
00:40:39|0.095081
00:40:40|0.095081
00:40:41|0.095081
00:40:42|0.095081
00:40:43|0.095081
00:40:44|0.095081
00:40:45|0.095081
00:40:46|0.095
00:40:47|0.095
00:40:48|0.095
00:40:49|0.094767
00:40:50|0.094767
00:40:51|0.094767
00:40:52|0.094767
00:40:53|0.094767
00:40:54|0.094767
00:40:55|0.094767
00:40:56|0.094767
00:40:57|0.094767
00:40:58|0.094767
00:40:59|0.094621
00:41:00|0.094621
00:41:01|0.094621
00:41:02|0.094621
00:41:03|0.094621
00:41:05|0.094767
00:41:06|0.094767
00:41:08|0.094767
00:41:08|0.094767
00:41:09|0.094767
00:41:10|0.0947
00:41:11|0.0947
00:41:12|0.0947
00:41:13|0.0947
00:41:14|0.0947
00:41:15|0.094651
00:41:16|0.094651
00:41:17|0.094651
00:41:19|0.094651
00:41:20|0.094651
00:41:21|0.094651
00:41:22|0.094651
00:41:24|0.0947
00:41:24|0.0947
00:41:25|0.0947
00:41:26|0.0947
00:41:27|0.0947
00:41:28|0.0947
00:41:29|0.0947
00:41:30|0.0947
00:41:31|0.095029
00:41:32|0.095029
00:41:34|0.095029
00:41:34|0.095029
00:41:36|0.095029
00:41:37|0.095029
00:41:37|0.095029
00:41:40|0.095029
00:41:41|0.095029
00:41:41|0.095029
00:41:43|0.095029
00:41:44|0.095029
00:41:45|0.095029
00:41:45|0.095029
00:41:46|0.095029
00:41:48|0.095029
00:41:49|0.095029
00:41:50|0.095029
00:41:51|0.094984
00:41:52|0.094984
00:41:54|0.094984
00:41:55|0.094896
00:41:55|0.094896
00:41:57|0.094896
00:41:57|0.094896
00:41:58|0.094896
00:42:00|0.094896
00:42:00|0.094896
00:42:01|0.094896
00:42:02|0.094896
00:42:04|0.094896
00:42:05|0.094896
00:42:06|0.094896
00:42:08|0.094896
00:42:09|0.094896
00:42:11|0.094896
00:42:12|0.094896
00:42:14|0.094896
00:42:14|0.094896
00:42:15|0.094896
00:42:16|0.094896
00:42:18|0.095029
00:42:19|0.095029
00:42:20|0.095029
00:42:20|0.094992
00:42:21|0.094992
00:42:22|0.094896
00:42:23|0.094896
00:42:24|0.094896
00:42:26|0.094896
00:42:27|0.094896
00:42:28|0.094896
00:42:29|0.094896
00:42:30|0.094896
00:42:30|0.094896
00:42:32|0.094896
00:42:33|0.094896
00:42:34|0.094896
00:42:35|0.094896
00:42:37|0.094896
00:42:38|0.094896
00:42:39|0.094896
00:42:39|0.094896
00:42:41|0.094896
00:42:42|0.094896
00:42:42|0.094896
00:42:43|0.094621
00:42:45|0.094621
00:42:46|0.0945
00:42:47|0.0945
00:42:48|0.0945
00:42:49|0.0945
00:42:50|0.0945
00:42:51|0.0945
00:42:52|0.094289
00:42:54|0.094621
00:42:54|0.094621
00:42:55|0.094621
00:42:57|0.094621
00:42:57|0.094621
00:42:58|0.094621
00:42:59|0.094621
00:43:01|0.094619
00:43:02|0.094668
00:43:03|0.094896
00:43:04|0.095092
00:43:05|0.095092
00:43:07|0.094933
00:43:08|0.094933
00:43:10|0.094933
00:43:11|0.094933
00:43:12|0.094933
00:43:14|0.094933
00:43:15|0.094933
00:43:16|0.094933
00:43:17|0.094933
00:43:18|0.094933
00:43:19|0.094933
00:43:20|0.094933
00:43:21|0.095295
00:43:22|0.095295
00:43:23|0.095295
00:43:24|0.095295
00:43:25|0.095295
00:43:26|0.095295
00:43:27|0.095295
00:43:28|0.095524
00:43:29|0.095524
00:43:31|0.095
00:43:32|0.095
00:43:32|0.095
00:43:33|0.095
00:43:35|0.095
00:43:36|0.095
00:43:36|0.095
00:43:38|0.095
00:43:39|0.095
00:43:39|0.095
00:43:41|0.095
00:43:41|0.095
00:43:43|0.095
00:43:44|0.095
00:43:45|0.095
00:43:46|0.095311
00:43:47|0.095311
00:43:48|0.095311
00:43:49|0.095311
00:43:50|0.095522
00:43:51|0.095522
00:43:52|0.095522
00:43:53|0.095522
00:43:54|0.095522
00:43:55|0.095522
00:43:56|0.095522
00:43:57|0.095522
00:43:58|0.095522
00:43:59|0.095522
00:44:00|0.095522
00:44:01|0.095522
00:44:02|0.095522
00:44:03|0.095522
00:44:05|0.095522
00:44:06|0.095522
00:44:07|0.095522
00:44:08|0.095522
00:44:10|0.095522
00:44:11|0.095522
00:44:13|0.095763
00:44:14|0.0958
00:44:15|0.0958
00:44:16|0.0958
00:44:17|0.0958
00:44:18|0.0958
00:44:19|0.0958
00:44:21|0.0958
00:44:22|0.0958
00:44:23|0.0958
00:44:24|0.0958
00:44:25|0.0958
00:44:27|0.0958
00:44:27|0.0958
00:44:29|0.0958
00:44:29|0.0958
00:44:31|0.0958
00:44:31|0.0958
00:44:32|0.0958
00:44:33|0.0958
00:44:34|0.0958
00:44:35|0.0958
00:44:36|0.0958
00:44:38|0.0958
00:44:38|0.0958
00:44:40|0.0958
00:44:41|0.0958
00:44:42|0.0958
00:44:43|0.0958
00:44:44|0.0958
00:44:45|0.0958
00:44:46|0.0958
00:44:47|0.0958
00:44:48|0.0958
00:44:49|0.095368
00:44:50|0.095368
00:44:51|0.095368
00:44:52|0.095368
00:44:53|0.095368
00:44:54|0.095368
00:44:55|0.095368
00:44:56|0.095328
00:44:57|0.095328
00:44:58|0.095328
00:45:00|0.095328
00:45:01|0.095328
00:45:01|0.095328
00:45:02|0.095328
00:45:03|0.095328
00:45:05|0.095328
00:45:05|0.09512
00:45:07|0.09512
00:45:08|0.09512
00:45:08|0.09512
00:45:10|0.095368
00:45:12|0.095368
00:45:13|0.095368
00:45:14|0.095368
00:45:15|0.095368
00:45:16|0.095368
00:45:17|0.095368
00:45:18|0.095368
00:45:19|0.095368
00:45:20|0.095368
00:45:21|0.095368
00:45:23|0.095368
00:45:24|0.095368
00:45:25|0.095368
00:45:26|0.095368
00:45:27|0.095368
00:45:28|0.095368
00:45:29|0.095368
00:45:30|0.095368
00:45:31|0.095368
00:45:33|0.095368
00:45:34|0.095368
00:45:34|0.095368
00:45:35|0.095368
00:45:36|0.095368
00:45:38|0.095368
00:45:39|0.095368
00:45:40|0.095368
00:45:41|0.095368
00:45:41|0.095368
00:45:42|0.095368
00:45:44|0.095368
00:45:45|0.095368
00:45:46|0.095368
00:45:47|0.095368
00:45:48|0.095368
00:45:49|0.095368
00:45:50|0.095368
00:45:51|0.095368
00:45:52|0.095368
00:45:53|0.0958
00:45:54|0.0958
00:45:55|0.0958
00:45:56|0.0958
00:45:57|0.0958
00:45:58|0.0958
00:45:59|0.0958
00:46:00|0.0958
00:46:01|0.096012
00:46:02|0.096012
00:46:03|0.096012
00:46:04|0.096012
00:46:05|0.096012
00:46:07|0.096012
00:46:08|0.096012
00:46:09|0.096012
00:46:10|0.096012
00:46:11|0.096012
00:46:12|0.096271
00:46:13|0.096372
00:46:14|0.096195
00:46:16|0.096384
00:46:17|0.096384
00:46:18|0.096384
00:46:19|0.096384
00:46:20|0.096384
00:46:21|0.096384
00:46:22|0.096384
00:46:22|0.096384
00:46:24|0.096384
00:46:25|0.096384
00:46:26|0.096384
00:46:26|0.096384
00:46:28|0.096384
00:46:29|0.096384
00:46:30|0.096384
00:46:31|0.096384
00:46:32|0.096384
00:46:33|0.096384
00:46:33|0.096384
00:46:35|0.096384
00:46:36|0.096384
00:46:37|0.096384
00:46:37|0.096384
00:46:39|0.096384
00:46:40|0.096384
00:46:40|0.096384
00:46:42|0.096384
00:46:43|0.096384
00:46:44|0.096384
00:46:45|0.096384
00:46:46|0.096384
00:46:47|0.096384
00:46:48|0.096386
00:46:49|0.096386
00:46:50|0.096386
00:46:51|0.096386
00:46:52|0.096386
00:46:53|0.096386
00:46:54|0.096386
00:46:55|0.096386
00:46:56|0.096386
00:46:57|0.096386
00:46:58|0.096386
00:46:59|0.096386
00:47:00|0.096386
00:47:01|0.096386
00:47:02|0.096386
00:47:03|0.096386
00:47:05|0.096386
00:47:06|0.096386
00:47:07|0.096386
00:47:07|0.096386
00:47:09|0.096386
00:47:10|0.096541
00:47:11|0.096541
00:47:12|0.096541
00:47:13|0.096541
00:47:14|0.096569
00:47:16|0.096569
00:47:18|0.096804
00:47:18|0.096804
00:47:19|0.096804
00:47:20|0.096804
00:47:22|0.096804
00:47:23|0.096804
00:47:24|0.096804
00:47:25|0.096804
00:47:27|0.096804
00:47:28|0.096804
00:47:29|0.096804
00:47:30|0.096804
00:47:30|0.096804
00:47:32|0.096804
00:47:33|0.096804
00:47:34|0.096774
00:47:34|0.096774
00:47:36|0.096774
00:47:36|0.096774
00:47:37|0.096775
00:47:39|0.096775
00:47:39|0.096775
00:47:40|0.096775
00:47:41|0.096775
00:47:42|0.096775
00:47:44|0.096775
00:47:45|0.096578
00:47:46|0.096578
00:47:47|0.096578
00:47:47|0.096578
00:47:48|0.096578
00:47:50|0.096578
00:47:51|0.096578
00:47:52|0.096578
00:47:52|0.096578
00:47:54|0.096578
00:47:56|0.096578
00:47:56|0.096775
00:47:57|0.096775
00:47:58|0.096775
00:47:59|0.096775
00:48:00|0.096775
00:48:02|0.09682
00:48:04|0.09682
00:48:05|0.09682
00:48:06|0.09682
00:48:06|0.09682
00:48:09|0.09682
00:48:09|0.09682
00:48:10|0.09682
00:48:12|0.09682
00:48:14|0.09682
00:48:15|0.09682
00:48:17|0.096821
00:48:17|0.09682
00:48:18|0.09682
00:48:20|0.09682
00:48:21|0.09682
00:48:22|0.09682
00:48:23|0.09682
00:48:25|0.09682
00:48:25|0.09682
00:48:27|0.09682
00:48:27|0.09682
00:48:29|0.09682
00:48:30|0.096578
00:48:31|0.096578
00:48:31|0.096578
00:48:34|0.096578
00:48:34|0.096578
00:48:35|0.096578
00:48:36|0.096366
00:48:37|0.096366
00:48:38|0.096366
00:48:39|0.096366
00:48:40|0.096366
00:48:41|0.096366
00:48:42|0.096366
00:48:43|0.096366
00:48:44|0.096366
00:48:45|0.096366
00:48:46|0.096366
00:48:47|0.096366
00:48:48|0.096366
00:48:49|0.096366
00:48:51|0.096366
00:48:51|0.096366
00:48:53|0.096366
00:48:53|0.096366
00:48:54|0.096366
00:48:56|0.096366
00:48:57|0.096366
00:48:57|0.096366
00:48:58|0.096366
00:49:00|0.096366
00:49:01|0.096366
00:49:01|0.096429
00:49:02|0.096366
00:49:04|0.096366
00:49:05|0.096366
00:49:07|0.096366
00:49:07|0.096366
00:49:08|0.096366
00:49:09|0.096366
00:49:10|0.096366
00:49:11|0.096366
00:49:12|0.096366
00:49:14|0.096366
00:49:16|0.096366
00:49:16|0.096366
00:49:17|0.096366
00:49:18|0.096366
00:49:19|0.096881
00:49:20|0.096881
00:49:21|0.096881
00:49:23|0.096786
00:49:23|0.096786
00:49:25|0.096786
00:49:25|0.096786
00:49:28|0.096786
00:49:28|0.096786
00:49:29|0.096786
00:49:30|0.096881
00:49:31|0.096881
00:49:32|0.096881
00:49:33|0.096881
00:49:34|0.096881
00:49:35|0.096881
00:49:36|0.096881
00:49:37|0.096881
00:49:38|0.096881
00:49:39|0.096881
00:49:40|0.096881
00:49:41|0.096852
00:49:42|0.096852
00:49:43|0.096852
00:49:44|0.096852
00:49:45|0.096852
00:49:46|0.096852
00:49:47|0.096852
00:49:48|0.096852
00:49:49|0.096852
00:49:50|0.096852
00:49:51|0.096852
00:49:52|0.096852
00:49:53|0.096852
00:49:54|0.096852
00:49:55|0.096852
00:49:56|0.096852
00:49:57|0.096852
00:49:58|0.096852
00:49:59|0.096852
00:50:00|0.096852
00:50:01|0.096852
00:50:02|0.096852
00:50:03|0.096852
00:50:04|0.096852
00:50:06|0.096852
00:50:08|0.096852
00:50:08|0.096852
00:50:09|0.096852
00:50:10|0.096852
00:50:11|0.096852
00:50:13|0.096852
00:50:15|0.096852
00:50:16|0.096852
00:50:17|0.096852
00:50:17|0.096852
00:50:19|0.096852
00:50:20|0.096852
00:50:21|0.096852
00:50:22|0.096852
00:50:23|0.096852
00:50:24|0.096852
00:50:25|0.096852
00:50:27|0.096852
00:50:28|0.096852
00:50:29|0.096852
00:50:30|0.096852
00:50:31|0.096852
00:50:31|0.096852
00:50:33|0.096852
00:50:34|0.096852
00:50:35|0.096852
00:50:35|0.096852
00:50:37|0.096622
00:50:38|0.096622
00:50:39|0.096622
00:50:40|0.096622
00:50:40|0.096622
00:50:43|0.096622
00:50:43|0.096622
00:50:44|0.096622
00:50:45|0.096622
00:50:46|0.096736
00:50:47|0.096736
00:50:49|0.096852
00:50:49|0.096852
00:50:51|0.096852
00:50:51|0.096852
00:50:52|0.096852
00:50:53|0.096852
00:50:54|0.096852
00:50:56|0.096852
00:50:57|0.096852
00:50:58|0.096852
00:50:59|0.096852
00:50:59|0.096852
00:51:01|0.096852
00:51:02|0.096852
00:51:03|0.096852
00:51:04|0.096852
00:51:05|0.097043
00:51:06|0.097043
00:51:07|0.097043
00:51:08|0.097043
00:51:09|0.097043
00:51:10|0.097043
00:51:10|0.097043
00:51:12|0.097043
00:51:13|0.097043
00:51:14|0.096879
00:51:15|0.096879
00:51:17|0.096879
00:51:18|0.096646
00:51:20|0.096646
00:51:20|0.096646
00:51:22|0.096646
00:51:22|0.096646
00:51:24|0.096646
00:51:26|0.096646
00:51:26|0.096646
00:51:27|0.096646
00:51:28|0.096646
00:51:29|0.09655
00:51:30|0.09655
00:51:32|0.09655
00:51:33|0.09655
00:51:34|0.09655
00:51:35|0.09655
00:51:36|0.09655
00:51:37|0.09655
00:51:38|0.09655
00:51:39|0.09655
00:51:40|0.09655
00:51:41|0.09655
00:51:42|0.09655
00:51:43|0.09655
00:51:45|0.09655
00:51:45|0.09655
00:51:46|0.09655
00:51:47|0.09655
00:51:48|0.09655
00:51:49|0.09655
00:51:50|0.09655
00:51:51|0.09655
00:51:52|0.09655
00:51:53|0.09655
00:51:54|0.096905
00:51:55|0.096905
00:51:56|0.096905
00:51:57|0.096905
00:51:58|0.096905
00:51:59|0.096905
00:52:01|0.096905
00:52:01|0.096976
00:52:03|0.096976
00:52:04|0.096976
00:52:05|0.096976
00:52:06|0.096976
00:52:07|0.096976
00:52:08|0.096976
00:52:09|0.096976
00:52:10|0.096976
00:52:11|0.097111
00:52:12|0.097111
00:52:13|0.097111
00:52:14|0.097111
00:52:15|0.097111
00:52:16|0.097111
00:52:18|0.097111
00:52:19|0.097111
00:52:19|0.097111
00:52:20|0.097111
00:52:21|0.097111
00:52:22|0.097111
00:52:23|0.097111
00:52:24|0.097111
00:52:25|0.097111
00:52:27|0.097111
00:52:27|0.097111
00:52:29|0.097111
00:52:29|0.097111
00:52:31|0.097111
00:52:33|0.097111
00:52:33|0.097111
00:52:34|0.097111
00:52:35|0.097111
00:52:36|0.097111
00:52:37|0.097111
00:52:38|0.097111
00:52:39|0.097111
00:52:40|0.097111
00:52:41|0.096894
00:52:42|0.096894
00:52:44|0.096894
00:52:44|0.096894
00:52:45|0.096894
00:52:47|0.096894
00:52:47|0.096894
00:52:49|0.096894
00:52:50|0.096894
00:52:51|0.096894
00:52:52|0.096894
00:52:53|0.096894
00:52:53|0.096894
00:52:55|0.096894
00:52:55|0.096798
00:52:57|0.096798
00:52:59|0.096798
00:52:59|0.096798
00:53:00|0.096798
00:53:01|0.096798
00:53:02|0.096798
00:53:03|0.096798
00:53:04|0.096936
00:53:06|0.096936
00:53:07|0.096936
00:53:08|0.096936
00:53:09|0.096936
00:53:10|0.096936
00:53:11|0.096936
00:53:12|0.096936
00:53:13|0.096936
00:53:14|0.096936
00:53:15|0.096936
00:53:16|0.096936
00:53:18|0.097152
00:53:18|0.097152
00:53:19|0.097152
00:53:20|0.097152
00:53:21|0.097152
00:53:22|0.097152
00:53:23|0.097152
00:53:25|0.097152
00:53:26|0.097152
00:53:27|0.097152
00:53:28|0.097152
00:53:29|0.097152
00:53:30|0.097152
00:53:31|0.097152
00:53:32|0.097152
00:53:34|0.097152
00:53:35|0.097152
00:53:35|0.097152
00:53:37|0.097152
00:53:37|0.097152
00:53:39|0.097152
00:53:40|0.097152
00:53:41|0.097152
00:53:42|0.097152
00:53:43|0.097152
00:53:44|0.097152
00:53:45|0.097152
00:53:46|0.097152
00:53:47|0.097152
00:53:48|0.097152
00:53:49|0.097152
00:53:50|0.097152
00:53:51|0.097152
00:53:52|0.097152
00:53:53|0.097152
00:53:54|0.097152
00:53:55|0.097152
00:53:56|0.097152
00:53:57|0.097152
00:53:58|0.097152
00:53:59|0.097152
00:54:00|0.097152
00:54:02|0.097152
00:54:02|0.097152
00:54:03|0.097152
00:54:05|0.097152
00:54:06|0.097152
00:54:07|0.097152
00:54:08|0.097152
00:54:10|0.097152
00:54:10|0.097152
00:54:12|0.097152
00:54:12|0.097185
00:54:14|0.097185
00:54:14|0.097286
00:54:16|0.097286
00:54:17|0.097286
00:54:19|0.097286
00:54:19|0.097286
00:54:20|0.097286
00:54:21|0.097286
00:54:22|0.097286
00:54:23|0.097286
00:54:25|0.097617
00:54:26|0.097617
00:54:27|0.097617
00:54:28|0.097617
00:54:29|0.097617
00:54:30|0.097617
00:54:31|0.097617
00:54:32|0.097617
00:54:33|0.097617
00:54:34|0.097649
00:54:35|0.097649
00:54:36|0.097649
00:54:37|0.097649
00:54:38|0.097649
00:54:39|0.097649
00:54:40|0.097649
00:54:41|0.097649
00:54:42|0.097649
00:54:44|0.097649
00:54:44|0.097649
00:54:45|0.097649
00:54:46|0.097629
00:54:47|0.097629
00:54:48|0.097629
00:54:49|0.097629
00:54:50|0.097629
00:54:51|0.097629
00:54:52|0.097629
00:54:53|0.097629
00:54:54|0.097629
00:54:56|0.097629
00:54:56|0.097629
00:54:57|0.097629
00:54:58|0.097629
00:54:59|0.097629
00:55:00|0.097629
00:55:01|0.097629
00:55:02|0.097629
00:55:03|0.097629
00:55:04|0.097504
00:55:05|0.097337
00:55:07|0.097337
00:55:07|0.097337
00:55:08|0.097337
00:55:09|0.097337
00:55:10|0.097337
00:55:12|0.097337
00:55:12|0.097337
00:55:13|0.097337
00:55:15|0.097337
00:55:16|0.097337
00:55:17|0.097337
00:55:18|0.097337
00:55:20|0.097337
00:55:21|0.097337
00:55:22|0.097337
00:55:23|0.097337
00:55:24|0.097337
00:55:25|0.097337
00:55:27|0.097857
00:55:28|0.097857
00:55:29|0.097857
00:55:30|0.097857
00:55:31|0.097857
00:55:33|0.097857
00:55:34|0.097857
00:55:35|0.097857
00:55:36|0.097857
00:55:37|0.097857
00:55:38|0.097857
00:55:39|0.097857
00:55:40|0.097857
00:55:41|0.097857
00:55:42|0.097857
00:55:43|0.097857
00:55:44|0.097857
00:55:45|0.097857
00:55:46|0.097857
00:55:47|0.097857
00:55:48|0.097857
00:55:49|0.097857
00:55:50|0.097857
00:55:51|0.097857
00:55:52|0.097857
00:55:53|0.097857
00:55:54|0.097857
00:55:55|0.097857
00:55:56|0.097857
00:55:57|0.097857
00:55:58|0.097857
00:55:59|0.097857
00:56:00|0.097857
00:56:01|0.097857
00:56:02|0.097857
00:56:03|0.097857
00:56:04|0.097857
00:56:05|0.097857
00:56:06|0.097857
00:56:07|0.097857
00:56:08|0.098
00:56:09|0.098046
00:56:10|0.098046
00:56:11|0.098046
00:56:12|0.098153
00:56:13|0.098153
00:56:14|0.098153
00:56:15|0.098153
00:56:16|0.098153
00:56:17|0.098153
00:56:18|0.098153
00:56:19|0.098153
00:56:21|0.098153
00:56:22|0.098153
00:56:24|0.098153
00:56:24|0.098153
00:56:26|0.098153
00:56:27|0.098153
00:56:29|0.098153
00:56:30|0.098153
00:56:30|0.09809
00:56:31|0.09809
00:56:33|0.09809
00:56:33|0.09809
00:56:34|0.09809
00:56:36|0.097714
00:56:37|0.097714
00:56:37|0.097714
00:56:38|0.09809
00:56:40|0.09809
00:56:41|0.09809
00:56:42|0.09809
00:56:42|0.09809
00:56:43|0.09809
00:56:44|0.098284
00:56:46|0.098284
00:56:47|0.098284
00:56:48|0.098284
00:56:49|0.098284
00:56:50|0.098284
00:56:51|0.098284
00:56:52|0.098284
00:56:53|0.098284
00:56:54|0.098284
00:56:55|0.098284
00:56:56|0.098284
00:56:57|0.098284
00:56:58|0.097969
00:56:59|0.097969
00:57:01|0.097969
00:57:02|0.098
00:57:03|0.098
00:57:04|0.098
00:57:05|0.098
00:57:06|0.098
00:57:07|0.098
00:57:08|0.098
00:57:09|0.098
00:57:10|0.098
00:57:11|0.098
00:57:12|0.098
00:57:13|0.098
00:57:14|0.098
00:57:15|0.098
00:57:16|0.098
00:57:17|0.098
00:57:18|0.098
00:57:19|0.098
00:57:20|0.098
00:57:22|0.098
00:57:23|0.098103
00:57:24|0.098103
00:57:25|0.098103
00:57:27|0.098103
00:57:27|0.098103
00:57:29|0.098
00:57:30|0.098
00:57:31|0.098
00:57:31|0.098
00:57:33|0.098
00:57:34|0.098
00:57:35|0.098
00:57:36|0.098
00:57:37|0.098
00:57:38|0.098
00:57:39|0.098103
00:57:40|0.098103
00:57:41|0.098
00:57:42|0.098
00:57:43|0.098006
00:57:44|0.098006
00:57:45|0.098006
00:57:46|0.098006
00:57:47|0.098006
00:57:48|0.098006
00:57:49|0.098006
00:57:50|0.098006
00:57:51|0.097988
00:57:52|0.097988
00:57:53|0.097988
00:57:54|0.097988
00:57:55|0.097988
00:57:56|0.097988
00:57:57|0.097913
00:57:58|0.097913
00:57:59|0.097913
00:58:00|0.097913
00:58:01|0.097988
00:58:02|0.097988
00:58:03|0.098006
00:58:04|0.098006
00:58:05|0.098006
00:58:06|0.098006
00:58:07|0.098006
00:58:08|0.098006
00:58:09|0.098006
00:58:10|0.098006
00:58:11|0.098006
00:58:12|0.098006
00:58:13|0.098006
00:58:14|0.098006
00:58:15|0.098006
00:58:16|0.098255
00:58:17|0.098255
00:58:18|0.098255
00:58:19|0.098255
00:58:20|0.098255
00:58:21|0.098255
00:58:23|0.098255
00:58:24|0.098255
00:58:25|0.098255
00:58:26|0.098255
00:58:27|0.098255
00:58:29|0.098255
00:58:29|0.098255
00:58:31|0.098255
00:58:32|0.098255
00:58:33|0.098255
00:58:34|0.098255
00:58:35|0.098265
00:58:36|0.098265
00:58:37|0.098265
00:58:38|0.098265
00:58:39|0.098265
00:58:40|0.097896
00:58:42|0.097896
00:58:42|0.097896
00:58:44|0.097896
00:58:45|0.097896
00:58:46|0.097896
00:58:47|0.097896
00:58:48|0.097896
00:58:49|0.097896
00:58:50|0.097896
00:58:51|0.097896
00:58:52|0.097896
00:58:54|0.097896
00:58:55|0.097896
00:58:55|0.097545
00:58:56|0.097777
00:58:57|0.097777
00:58:59|0.097777
00:58:59|0.097777
00:59:00|0.097777
00:59:01|0.097777
00:59:02|0.097777
00:59:04|0.097777
00:59:05|0.097777
00:59:06|0.097777
00:59:07|0.097777
00:59:08|0.097777
00:59:09|0.097777
00:59:10|0.097777
00:59:11|0.097777
00:59:12|0.097777
00:59:13|0.097777
00:59:14|0.097777
00:59:15|0.097777
00:59:16|0.097777
00:59:17|0.097777
00:59:18|0.097762
00:59:19|0.097762
00:59:20|0.097762
00:59:21|0.097762
00:59:22|0.097762
00:59:24|0.097762
00:59:25|0.097762
00:59:25|0.097762
00:59:27|0.097762
00:59:28|0.097762
00:59:29|0.097762
00:59:30|0.097762
00:59:32|0.097762
00:59:33|0.097762
00:59:34|0.097762
00:59:35|0.097762
00:59:36|0.097477
00:59:37|0.097477
00:59:38|0.097477
00:59:39|0.097477
00:59:40|0.097477
00:59:41|0.097477
00:59:42|0.097477
00:59:43|0.097477
00:59:44|0.097477
00:59:45|0.097477
00:59:46|0.097477
00:59:47|0.097477
00:59:49|0.097477
00:59:50|0.097477
00:59:51|0.097483
00:59:51|0.097483
00:59:53|0.097483
00:59:53|0.097483
00:59:55|0.097483
00:59:55|0.097483
00:59:56|0.097483
00:59:58|0.097483
00:59:58|0.097483
01:00:00|0.097483
01:00:00|0.097483
01:00:01|0.097483
01:00:03|0.097483
01:00:03|0.097483
01:00:05|0.097483
01:00:06|0.097483
01:00:07|0.097483
01:00:08|0.097483
01:00:09|0.097483
01:00:10|0.097483
01:00:11|0.09775
01:00:12|0.09775
01:00:13|0.09775
01:00:14|0.09775
01:00:15|0.09775
01:00:16|0.09775
01:00:17|0.09775
01:00:18|0.09775
01:00:19|0.09775
01:00:20|0.09775
01:00:21|0.09793
01:00:22|0.09793
01:00:23|0.09793
01:00:25|0.09793
01:00:26|0.09793
01:00:27|0.09793
01:00:29|0.09793
01:00:30|0.09815
01:00:31|0.09815
01:00:32|0.09815
01:00:33|0.09815
01:00:35|0.098291
01:00:35|0.098291
01:00:36|0.098291
01:00:38|0.098291
01:00:39|0.098289
01:00:39|0.098289
01:00:40|0.098289
01:00:41|0.098289
01:00:43|0.098289
01:00:44|0.098289
01:00:45|0.098289
01:00:46|0.098289
01:00:47|0.098289
01:00:47|0.098289
01:00:48|0.098289
01:00:49|0.098289
01:00:51|0.098289
01:00:51|0.098289
01:00:52|0.0983
01:00:54|0.098289
01:00:54|0.098289
01:00:56|0.098289
01:00:57|0.098289
01:00:59|0.098289
01:01:00|0.098289
01:01:01|0.098289
01:01:02|0.098289
01:01:03|0.098289
01:01:04|0.0983
01:01:06|0.098157
01:01:07|0.098157
01:01:08|0.0983
01:01:09|0.0983
01:01:09|0.0983
01:01:10|0.0983
01:01:12|0.0983
01:01:13|0.0983
01:01:13|0.0983
01:01:15|0.0983
01:01:16|0.0983
01:01:17|0.0983
01:01:18|0.0983
01:01:19|0.0983
01:01:20|0.0983
01:01:21|0.097967
01:01:22|0.097967
01:01:23|0.097967
01:01:23|0.097967
01:01:25|0.097967
01:01:26|0.097967
01:01:27|0.097967
01:01:29|0.097967
01:01:29|0.097967
01:01:32|0.097967
01:01:32|0.097967
01:01:33|0.097967
01:01:35|0.097967
01:01:36|0.097967
01:01:37|0.097967
01:01:38|0.097967
01:01:40|0.097967
01:01:40|0.097967
01:01:42|0.097967
01:01:43|0.097967
01:01:43|0.097967
01:01:46|0.097967
01:01:46|0.097972
01:01:47|0.097972
01:01:49|0.097972
01:01:50|0.097972
01:01:51|0.097972
01:01:52|0.097972
01:01:52|0.097972
01:01:54|0.097972
01:01:55|0.097972
01:01:56|0.097972
01:01:56|0.097972
01:01:57|0.097972
01:01:58|0.097972
01:01:59|0.097972
01:02:01|0.097972
01:02:02|0.097972
01:02:02|0.097972
01:02:05|0.097972
01:02:05|0.097972
01:02:06|0.097972
01:02:07|0.097972
01:02:08|0.097972
01:02:09|0.097972
01:02:10|0.097972
01:02:11|0.097972
01:02:12|0.097972
01:02:13|0.097972
01:02:14|0.097972
01:02:15|0.097972
01:02:16|0.097972
01:02:17|0.097972
01:02:18|0.097972
01:02:19|0.097972
01:02:20|0.097972
01:02:21|0.097972
01:02:22|0.097972
01:02:23|0.097972
01:02:24|0.097972
01:02:26|0.097972
01:02:26|0.097972
01:02:27|0.097972
01:02:30|0.097972
01:02:30|0.097972
01:02:31|0.097972
01:02:32|0.097972
01:02:33|0.097972
01:02:34|0.097972
01:02:35|0.097972
01:02:36|0.097972
01:02:37|0.097972
01:02:38|0.097972
01:02:39|0.097972
01:02:40|0.097972
01:02:41|0.097972
01:02:43|0.097972
01:02:43|0.097972
01:02:44|0.097972
01:02:46|0.097972
01:02:46|0.097972
01:02:48|0.097972
01:02:50|0.097972
01:02:50|0.097972
01:02:51|0.097972
01:02:52|0.097972
01:02:53|0.097972
01:02:54|0.097972
01:02:56|0.097972
01:02:58|0.097972
01:02:58|0.097972
01:02:59|0.097972
01:03:00|0.097972
01:03:01|0.097972
01:03:02|0.097972
01:03:04|0.097903
01:03:05|0.097903
01:03:06|0.097903
01:03:07|0.097903
01:03:09|0.0977
01:03:10|0.0977
01:03:10|0.0977
01:03:11|0.0977
01:03:13|0.0977
01:03:15|0.0977
01:03:16|0.0977
01:03:17|0.0977
01:03:18|0.0977
01:03:18|0.0977
01:03:19|0.0977
01:03:20|0.0977
01:03:21|0.0977
01:03:22|0.0977
01:03:24|0.0977
01:03:24|0.0977
01:03:26|0.0977
01:03:27|0.0977
01:03:28|0.0977
01:03:29|0.0977
01:03:30|0.097662
01:03:32|0.097662
01:03:33|0.097662
01:03:34|0.097662
01:03:35|0.097662
01:03:35|0.097662
01:03:37|0.097662
01:03:38|0.097662
01:03:38|0.097662
01:03:39|0.097662
01:03:40|0.097662
01:03:42|0.097654
01:03:43|0.097654
01:03:44|0.097654
01:03:45|0.097654
01:03:46|0.097654
01:03:47|0.097654
01:03:48|0.097377
01:03:49|0.097377
01:03:50|0.097377
01:03:51|0.097377
01:03:53|0.097377
01:03:53|0.097377
01:03:54|0.097377
01:03:55|0.097377
01:03:57|0.097377
01:03:57|0.097377
01:03:59|0.097377
01:04:00|0.097377
01:04:01|0.097377
01:04:02|0.097377
01:04:03|0.097377
01:04:04|0.097377
01:04:05|0.097377
01:04:06|0.097377
01:04:07|0.097377
01:04:08|0.097377
01:04:09|0.097377
01:04:11|0.097377
01:04:12|0.097377
01:04:13|0.097377
01:04:14|0.097263
01:04:15|0.097263
01:04:15|0.097263
01:04:17|0.097263
01:04:17|0.097263
01:04:18|0.097263
01:04:19|0.097263
01:04:20|0.097263
01:04:22|0.097263
01:04:23|0.097279
01:04:23|0.097279
01:04:24|0.097279
01:04:26|0.097279
01:04:26|0.097279
01:04:28|0.097279
01:04:29|0.097279
01:04:30|0.097279
01:04:32|0.097606
01:04:33|0.097606
01:04:34|0.097606
01:04:36|0.097606
01:04:36|0.097606
01:04:38|0.097606
01:04:39|0.097606
01:04:41|0.097606
01:04:42|0.097606
01:04:43|0.097606
01:04:44|0.097606
01:04:45|0.097606
01:04:45|0.097606
01:04:46|0.097606
01:04:48|0.097606
01:04:49|0.097616
01:04:50|0.097616
01:04:50|0.097616
01:04:52|0.097616
01:04:53|0.097616
01:04:54|0.097616
01:04:55|0.097616
01:04:56|0.097616
01:04:57|0.097616
01:04:58|0.097616
01:04:59|0.097616
01:05:01|0.097616
01:05:02|0.097616
01:05:03|0.097616
01:05:04|0.097616
01:05:05|0.097616
01:05:06|0.097616
01:05:08|0.097616
01:05:08|0.097616
01:05:10|0.097616
01:05:11|0.097616
01:05:11|0.097616
01:05:13|0.097616
01:05:13|0.097616
01:05:14|0.097616
01:05:15|0.097616
01:05:17|0.097616
01:05:18|0.097616
01:05:18|0.097616
01:05:19|0.097616
01:05:21|0.097616
01:05:21|0.097616
01:05:23|0.097616
01:05:24|0.097279
01:05:25|0.097279
01:05:25|0.097279
01:05:27|0.097279
01:05:28|0.097279
01:05:29|0.097279
01:05:31|0.097279
01:05:32|0.097279
01:05:33|0.097279
01:05:34|0.097279
01:05:36|0.097122
01:05:37|0.097122
01:05:38|0.097122
01:05:39|0.097122
01:05:40|0.097122
01:05:41|0.097122
01:05:43|0.097122
01:05:44|0.097112
01:05:45|0.097112
01:05:46|0.097112
01:05:47|0.097112
01:05:48|0.097112
01:05:49|0.097112
01:05:50|0.097112
01:05:51|0.097112
01:05:52|0.097112
01:05:53|0.097399
01:05:54|0.097399
01:05:55|0.097399
01:05:56|0.09754
01:05:58|0.09754
01:06:00|0.09754
01:06:00|0.09754
01:06:01|0.09754
01:06:02|0.09754
01:06:03|0.09754
01:06:04|0.09754
01:06:05|0.09754
01:06:06|0.09754
01:06:08|0.09754
01:06:09|0.09754
01:06:10|0.09754
01:06:10|0.097616
01:06:13|0.097616
01:06:13|0.097616
01:06:14|0.097616
01:06:15|0.097616
01:06:16|0.097616
01:06:17|0.097616
01:06:18|0.097616
01:06:20|0.097616
01:06:22|0.097616
01:06:22|0.097616
01:06:23|0.097616
01:06:24|0.097616
01:06:25|0.097616
01:06:26|0.097616
01:06:27|0.097616
01:06:28|0.097616
01:06:30|0.097616
01:06:31|0.097616
01:06:31|0.097616
01:06:32|0.097616
01:06:34|0.097418
01:06:35|0.097418
01:06:35|0.097418
01:06:38|0.097418
01:06:38|0.097418
01:06:39|0.097418
01:06:40|0.097418
01:06:41|0.097418
01:06:42|0.097418
01:06:43|0.097418
01:06:44|0.097418
01:06:45|0.097418
01:06:46|0.097418
01:06:47|0.097418
01:06:48|0.097418
01:06:49|0.097418
01:06:50|0.09755
01:06:51|0.09755
01:06:52|0.09755
01:06:53|0.09755
01:06:54|0.09755
01:06:55|0.097616
01:06:56|0.097616
01:06:57|0.097616
01:06:58|0.097616
01:06:59|0.097616
01:07:00|0.097616
01:07:01|0.097616
01:07:02|0.097616
01:07:03|0.097616
01:07:04|0.097616
01:07:05|0.097616
01:07:06|0.097616
01:07:08|0.097616
01:07:08|0.097742
01:07:10|0.097742
01:07:11|0.097742
01:07:12|0.097742
01:07:13|0.097742
01:07:14|0.097742
01:07:15|0.097742
01:07:16|0.097742
01:07:17|0.097742
01:07:18|0.097742
01:07:19|0.097742
01:07:19|0.097742
01:07:20|0.097742
01:07:22|0.097742
01:07:23|0.097742
01:07:24|0.097742
01:07:24|0.098144
01:07:25|0.098144
01:07:27|0.098144
01:07:28|0.098144
01:07:29|0.098144
01:07:30|0.098144
01:07:32|0.098144
01:07:32|0.098144
01:07:33|0.098144
01:07:35|0.098144
01:07:35|0.098144
01:07:36|0.098144
01:07:38|0.098144
01:07:40|0.098144
01:07:40|0.098144
01:07:41|0.098144
01:07:42|0.098144
01:07:44|0.098144
01:07:44|0.098144
01:07:45|0.098144
01:07:46|0.098144
01:07:47|0.098144
01:07:48|0.098144
01:07:49|0.097861
01:07:50|0.097861
01:07:51|0.097861
01:07:52|0.098144
01:07:54|0.098144
01:07:55|0.098144
01:07:56|0.098144
01:07:57|0.098144
01:07:58|0.098144
01:07:59|0.098144
01:08:00|0.098144
01:08:02|0.098144
01:08:02|0.098144
01:08:04|0.098144
01:08:06|0.098144
01:08:06|0.098144
01:08:07|0.098144
01:08:08|0.098144
01:08:09|0.098144
01:08:11|0.098144
01:08:12|0.098144
01:08:13|0.098144
01:08:14|0.098144
01:08:15|0.098144
01:08:16|0.098144
01:08:17|0.098144
01:08:18|0.098028
01:08:20|0.098028
01:08:21|0.098028
01:08:22|0.098028
01:08:23|0.098028
01:08:24|0.098028
01:08:25|0.098028
01:08:26|0.098028
01:08:27|0.098028
01:08:28|0.098028
01:08:29|0.098028
01:08:30|0.098028
01:08:31|0.098028
01:08:32|0.098028
01:08:33|0.098028
01:08:35|0.098028
01:08:35|0.098028
01:08:37|0.098028
01:08:38|0.098028
01:08:39|0.098028
01:08:41|0.098028
01:08:42|0.098028
01:08:42|0.098028
01:08:43|0.098028
01:08:45|0.098028
01:08:46|0.098028
01:08:46|0.098046
01:08:47|0.098046
01:08:49|0.098046
01:08:50|0.098046
01:08:51|0.098046
01:08:52|0.098046
01:08:53|0.098046
01:08:54|0.098046
01:08:56|0.098046
01:08:57|0.098046
01:08:58|0.098046
01:08:59|0.098046
01:09:00|0.098046
01:09:01|0.098046
01:09:02|0.098046
01:09:03|0.098046
01:09:04|0.098046
01:09:06|0.098046
01:09:07|0.098046
01:09:07|0.098046
01:09:09|0.097857
01:09:10|0.097796
01:09:11|0.097796
01:09:12|0.097796
01:09:13|0.097796
01:09:15|0.097796
01:09:16|0.097608
01:09:16|0.097608
01:09:17|0.097608
01:09:19|0.097608
01:09:19|0.097608
01:09:21|0.097608
01:09:22|0.097608
01:09:23|0.097608
01:09:24|0.097608
01:09:25|0.097608
01:09:27|0.097608
01:09:28|0.097608
01:09:28|0.097608
01:09:29|0.097608
01:09:31|0.097608
01:09:31|0.097608
01:09:33|0.097608
01:09:35|0.097608
01:09:36|0.097608
01:09:37|0.097608
01:09:39|0.097608
01:09:39|0.097608
01:09:40|0.097608
01:09:42|0.097608
01:09:43|0.097608
01:09:44|0.097608
01:09:45|0.097608
01:09:47|0.097608
01:09:47|0.097608
01:09:49|0.097608
01:09:50|0.097608
01:09:51|0.097608
01:09:52|0.097608
01:09:53|0.097608
01:09:54|0.097463
01:09:55|0.097463
01:09:56|0.097463
01:09:57|0.097463
01:09:58|0.097463
01:09:59|0.097463
01:10:00|0.097463
01:10:02|0.09732
01:10:03|0.097039
01:10:04|0.097039
01:10:05|0.097039
01:10:06|0.097039
01:10:07|0.097039
01:10:09|0.097039
01:10:10|0.097
01:10:11|0.097
01:10:12|0.097
01:10:13|0.097
01:10:14|0.097
01:10:15|0.097
01:10:16|0.097
01:10:17|0.097
01:10:19|0.097
01:10:19|0.097
01:10:20|0.096837
01:10:22|0.096837
01:10:23|0.096837
01:10:23|0.096837
01:10:24|0.096837
01:10:25|0.096836
01:10:27|0.096836
01:10:28|0.096836
01:10:29|0.096836
01:10:29|0.096836
01:10:31|0.096836
01:10:31|0.096836
01:10:32|0.096836
01:10:34|0.096836
01:10:36|0.096836
01:10:37|0.096836
01:10:38|0.096836
01:10:39|0.096836
01:10:41|0.096836
01:10:42|0.096834
01:10:43|0.096834
01:10:44|0.096834
01:10:45|0.096834
01:10:46|0.0964
01:10:47|0.0964
01:10:48|0.0964
01:10:49|0.0964
01:10:50|0.0964
01:10:51|0.0964
01:10:52|0.0964
01:10:53|0.0964
01:10:54|0.0964
01:10:56|0.0964
01:10:57|0.0964
01:10:58|0.0964
01:11:00|0.0964
01:11:00|0.0964
01:11:01|0.0964
01:11:02|0.0964
01:11:04|0.0964
01:11:05|0.096402
01:11:06|0.096402
01:11:07|0.096402
01:11:08|0.096402
01:11:09|0.096402
01:11:10|0.096403
01:11:11|0.096403
01:11:12|0.096402
01:11:14|0.096402
01:11:15|0.096402
01:11:16|0.096402
01:11:17|0.096402
01:11:18|0.096402
01:11:18|0.096402
01:11:19|0.096402
01:11:20|0.096402
01:11:22|0.096402
01:11:23|0.096402
01:11:24|0.096402
01:11:25|0.096402
01:11:25|0.096402
01:11:26|0.096402
01:11:27|0.096402
01:11:29|0.096402
01:11:29|0.096631
01:11:31|0.096631
01:11:31|0.096631
01:11:32|0.096631
01:11:34|0.096631
01:11:35|0.096631
01:11:36|0.096615
01:11:37|0.096615
01:11:38|0.096615
01:11:39|0.096615
01:11:40|0.096615
01:11:42|0.096615
01:11:43|0.096615
01:11:45|0.096615
01:11:46|0.096615
01:11:47|0.096615
01:11:48|0.096407
01:11:49|0.096407
01:11:51|0.096407
01:11:52|0.096407
01:11:52|0.096407
01:11:54|0.096407
01:11:55|0.096407
01:11:56|0.096407
01:11:57|0.096407
01:11:58|0.096407
01:11:59|0.096631
01:12:00|0.096824
01:12:02|0.096824
01:12:03|0.096824
01:12:03|0.096824
01:12:05|0.096824
01:12:06|0.096824
01:12:06|0.096824
01:12:08|0.096824
01:12:08|0.096824
01:12:09|0.096824
01:12:11|0.096824
01:12:12|0.096824
01:12:12|0.096824
01:12:14|0.096824
01:12:14|0.096824
01:12:16|0.096824
01:12:17|0.096824
01:12:18|0.096824
01:12:18|0.096824
01:12:20|0.096824
01:12:20|0.096824
01:12:21|0.096824
01:12:22|0.0964
01:12:23|0.0964
01:12:25|0.0964
01:12:26|0.0964
01:12:27|0.0964
01:12:28|0.0964
01:12:29|0.0964
01:12:30|0.0964
01:12:31|0.0964
01:12:32|0.0964
01:12:33|0.0964
01:12:34|0.0964
01:12:35|0.0964
01:12:37|0.0964
01:12:38|0.0964
01:12:39|0.0964
01:12:40|0.0964
01:12:41|0.0964
01:12:43|0.0964
01:12:44|0.0964
01:12:45|0.0964
01:12:46|0.0964
01:12:47|0.096401
01:12:48|0.096401
01:12:49|0.096401
01:12:50|0.096401
01:12:52|0.096401
01:12:53|0.096401
01:12:54|0.096401
01:12:55|0.096401
01:12:56|0.096401
01:12:57|0.096401
01:12:59|0.096748
01:12:59|0.096748
01:13:00|0.096748
01:13:02|0.096748
01:13:03|0.096748
01:13:03|0.096748
01:13:05|0.096748
01:13:06|0.096748
01:13:07|0.096748
01:13:08|0.096748
01:13:08|0.096748
01:13:11|0.096748
01:13:11|0.096748
01:13:12|0.096748
01:13:13|0.096748
01:13:15|0.096748
01:13:16|0.096748
01:13:17|0.096748
01:13:18|0.096748
01:13:19|0.096748
01:13:20|0.096748
01:13:21|0.096748
01:13:22|0.096748
01:13:23|0.096748
01:13:23|0.097059
01:13:25|0.097059
01:13:25|0.097059
01:13:27|0.097059
01:13:28|0.097059
01:13:28|0.097059
01:13:30|0.097059
01:13:30|0.097059
01:13:32|0.097059
01:13:32|0.097059
01:13:34|0.097059
01:13:34|0.097059
01:13:36|0.097059
01:13:38|0.097017
01:13:39|0.097091
01:13:40|0.097091
01:13:40|0.097091
01:13:42|0.097091
01:13:42|0.096749
01:13:44|0.096749
01:13:44|0.096749
01:13:45|0.096749
01:13:46|0.096749
01:13:48|0.096749
01:13:49|0.096749
01:13:51|0.096749
01:13:51|0.096749
01:13:52|0.096749
01:13:53|0.096749
01:13:54|0.096749
01:13:55|0.096749
01:13:56|0.096749
01:13:58|0.096749
01:13:59|0.096749
01:14:00|0.096749
01:14:00|0.096749
01:14:01|0.096749
01:14:02|0.096749
01:14:04|0.096749
01:14:04|0.096749
01:14:06|0.096749
01:14:07|0.096749
01:14:08|0.096749
01:14:09|0.096749
01:14:10|0.096749
01:14:11|0.096749
01:14:12|0.096749
01:14:14|0.096749
01:14:14|0.096749
01:14:15|0.096749
01:14:16|0.096749
01:14:17|0.096749
01:14:18|0.096749
01:14:19|0.096749
01:14:20|0.096749
01:14:21|0.096749
01:14:22|0.096749
01:14:23|0.096749
01:14:24|0.096749
01:14:25|0.096749
01:14:26|0.096749
01:14:27|0.097081
01:14:28|0.097081
01:14:29|0.097081
01:14:30|0.097081
01:14:31|0.097081
01:14:32|0.097081
01:14:33|0.097081
01:14:34|0.097081
01:14:35|0.097081
01:14:36|0.097081
01:14:38|0.097081
01:14:39|0.097081
01:14:40|0.097081
01:14:42|0.097081
01:14:42|0.097081
01:14:44|0.097081
01:14:45|0.097081
01:14:46|0.097081
01:14:48|0.097081
01:14:48|0.097081
01:14:49|0.097081
01:14:50|0.097081
01:14:51|0.097081
01:14:52|0.097081
01:14:53|0.097081
01:14:55|0.097081
01:14:56|0.097081
01:14:57|0.0974
01:14:58|0.0974
01:14:59|0.0974
01:15:00|0.0974
01:15:01|0.0974
01:15:02|0.0974
01:15:03|0.0974
01:15:04|0.0974
01:15:06|0.0974
01:15:07|0.0974
01:15:07|0.0974
01:15:08|0.0974
01:15:10|0.0974
01:15:11|0.0974
01:15:12|0.0974
01:15:12|0.0974
01:15:14|0.0974
01:15:14|0.0974
01:15:16|0.0974
01:15:17|0.0974
01:15:17|0.0974
01:15:18|0.0974
01:15:20|0.0974
01:15:20|0.0974
01:15:22|0.0974
01:15:23|0.0974
01:15:23|0.0974
01:15:24|0.0974
01:15:25|0.0974
01:15:26|0.0974
01:15:28|0.0974
01:15:28|0.0974
01:15:30|0.0974
01:15:30|0.0974
01:15:32|0.0974
01:15:33|0.0974
01:15:34|0.0974
01:15:35|0.0974
01:15:35|0.0974
01:15:37|0.0974
01:15:37|0.0974
01:15:39|0.0974
01:15:40|0.0974
01:15:41|0.0974
01:15:43|0.0974
01:15:44|0.097281
01:15:45|0.097283
01:15:45|0.097283
01:15:47|0.097283
01:15:48|0.097283
01:15:50|0.097283
01:15:50|0.097283
01:15:51|0.097218
01:15:53|0.097218
01:15:53|0.097218
01:15:54|0.097218
01:15:56|0.097218
01:15:56|0.097218
01:15:58|0.097081
01:15:58|0.097081
01:15:59|0.097081
01:16:00|0.097081
01:16:02|0.09692
01:16:03|0.09692
01:16:04|0.09692
01:16:06|0.09692
01:16:07|0.096849
01:16:08|0.096849
01:16:09|0.096849
01:16:10|0.096849
01:16:11|0.096849
01:16:12|0.096849
01:16:13|0.096849
01:16:14|0.096849
01:16:15|0.096748
01:16:16|0.096748
01:16:17|0.096748
01:16:18|0.096748
01:16:19|0.096748
01:16:20|0.096748
01:16:21|0.096748
01:16:22|0.096748
01:16:23|0.096583
01:16:24|0.096583
01:16:25|0.096843
01:16:26|0.096843
01:16:27|0.096843
01:16:28|0.096843
01:16:29|0.096841
01:16:30|0.096841
01:16:31|0.096841
01:16:32|0.096841
01:16:33|0.096841
01:16:34|0.096841
01:16:35|0.096841
01:16:36|0.096841
01:16:37|0.096841
01:16:38|0.096841
01:16:39|0.096841
01:16:41|0.096841
01:16:42|0.096841
01:16:43|0.096841
01:16:45|0.096841
01:16:46|0.096841
01:16:47|0.096841
01:16:49|0.096841
01:16:49|0.096841
01:16:51|0.096841
01:16:52|0.096582
01:16:53|0.096582
01:16:54|0.096582
01:16:56|0.096582
01:16:57|0.096582
01:16:57|0.096582
01:16:58|0.096582
01:16:59|0.096582
01:17:01|0.096582
01:17:01|0.096582
01:17:02|0.096582
01:17:04|0.096582
01:17:05|0.096582
01:17:06|0.096582
01:17:07|0.096582
01:17:08|0.096582
01:17:09|0.096582
01:17:10|0.096582
01:17:11|0.096582
01:17:12|0.096582
01:17:13|0.096582
01:17:14|0.096582
01:17:15|0.096582
01:17:16|0.096582
01:17:17|0.096582
01:17:18|0.096582
01:17:19|0.096582
01:17:20|0.096582
01:17:21|0.096582
01:17:22|0.096582
01:17:24|0.096582
01:17:24|0.096582
01:17:25|0.096582
01:17:27|0.096582
01:17:27|0.096582
01:17:28|0.096582
01:17:30|0.096582
01:17:31|0.096582
01:17:32|0.096582
01:17:33|0.096582
01:17:33|0.096582
01:17:34|0.096582
01:17:36|0.096582
01:17:36|0.096582
01:17:37|0.096582
01:17:39|0.096582
01:17:40|0.096582
01:17:42|0.096582
01:17:42|0.096582
01:17:44|0.096582
01:17:45|0.096582
01:17:46|0.096582
01:17:47|0.096582
01:17:48|0.096582
01:17:49|0.096582
01:17:50|0.096582
01:17:51|0.096582
01:17:52|0.096582
01:17:53|0.096582
01:17:55|0.096582
01:17:56|0.096582
01:17:57|0.096582
01:17:58|0.096582
01:17:59|0.096582
01:18:01|0.096582
01:18:01|0.096582
01:18:02|0.096582
01:18:04|0.096582
01:18:05|0.096582
01:18:06|0.096582
01:18:07|0.096582
01:18:08|0.096582
01:18:08|0.0959
01:18:10|0.0959
01:18:11|0.0959
01:18:12|0.0959
01:18:13|0.0959
01:18:14|0.0959
01:18:15|0.0959
01:18:16|0.0959
01:18:17|0.0959
01:18:18|0.096201
01:18:19|0.096201
01:18:20|0.096201
01:18:21|0.096201
01:18:23|0.096201
01:18:24|0.095824
01:18:24|0.096153
01:18:25|0.096153
01:18:26|0.096153
01:18:27|0.096153
01:18:28|0.095786
01:18:29|0.095545
01:18:30|0.095545
01:18:32|0.095545
01:18:33|0.095545
01:18:33|0.095545
01:18:34|0.095545
01:18:35|0.095545
01:18:36|0.095545
01:18:37|0.095545
01:18:38|0.095545
01:18:39|0.095545
01:18:40|0.095545
01:18:41|0.095545
01:18:43|0.095545
01:18:44|0.095545
01:18:44|0.095545
01:18:45|0.095545
01:18:46|0.095545
01:18:47|0.095545
01:18:48|0.095697
01:18:49|0.095697
01:18:50|0.095697
01:18:52|0.095697
01:18:53|0.095697
01:18:54|0.095697
01:18:55|0.095697
01:18:56|0.095697
01:18:57|0.095697
01:18:58|0.095697
01:18:59|0.095697
01:19:00|0.095697
01:19:02|0.095697
01:19:02|0.095697
01:19:04|0.095697
01:19:05|0.095697
01:19:06|0.095697
01:19:08|0.095697
01:19:09|0.095697
01:19:10|0.095697
01:19:11|0.095697
01:19:13|0.095697
01:19:13|0.095697
01:19:14|0.095697
01:19:15|0.095697
01:19:16|0.095697
01:19:18|0.095697
01:19:19|0.095697
01:19:20|0.095697
01:19:21|0.095697
01:19:21|0.095697
01:19:22|0.095697
01:19:23|0.095697
01:19:25|0.095697
01:19:25|0.095697
01:19:26|0.095697
01:19:28|0.095697
01:19:28|0.095697
01:19:29|0.095697
01:19:31|0.095865
01:19:31|0.095865
01:19:33|0.095865
01:19:34|0.095865
01:19:34|0.095865
01:19:35|0.095865
01:19:37|0.095865
01:19:37|0.095865
01:19:39|0.095865
01:19:40|0.095865
01:19:40|0.095865
01:19:41|0.095865
01:19:43|0.095865
01:19:45|0.095865
01:19:45|0.095865
01:19:47|0.095865
01:19:48|0.095865
01:19:49|0.095865
01:19:50|0.095865
01:19:52|0.095865
01:19:52|0.095865
01:19:54|0.095865
01:19:56|0.095865
01:19:56|0.095865
01:19:58|0.095865
01:19:58|0.095865
01:20:00|0.095865
01:20:00|0.095865
01:20:02|0.095865
01:20:03|0.095865
01:20:03|0.095865
01:20:05|0.095865
01:20:06|0.095865
01:20:07|0.095865
01:20:08|0.095865
01:20:09|0.095865
01:20:10|0.095865
01:20:11|0.095865
01:20:12|0.095865
01:20:13|0.095865
01:20:14|0.095865
01:20:15|0.095865
01:20:16|0.095865
01:20:18|0.095865
01:20:18|0.095865
01:20:19|0.095865
01:20:21|0.095865
01:20:22|0.095865
01:20:23|0.095865
01:20:24|0.095865
01:20:25|0.095865
01:20:26|0.095865
01:20:26|0.095865
01:20:28|0.095865
01:20:29|0.095865
01:20:30|0.095865
01:20:31|0.095866
01:20:32|0.095866
01:20:33|0.095866
01:20:34|0.095866
01:20:35|0.095866
01:20:36|0.095866
01:20:37|0.095866
01:20:39|0.095866
01:20:40|0.095866
01:20:41|0.095866
01:20:41|0.095866
01:20:42|0.095866
01:20:44|0.095866
01:20:45|0.095866
01:20:45|0.095866
01:20:47|0.095866
01:20:47|0.095866
01:20:48|0.095866
01:20:49|0.095866
01:20:50|0.095866
01:20:51|0.095866
01:20:53|0.095866
01:20:54|0.095866
01:20:55|0.095866
01:20:56|0.095866
01:20:57|0.095866
01:20:58|0.095866
01:20:59|0.095866
01:21:00|0.095866
01:21:01|0.095866
01:21:02|0.095866
01:21:03|0.095866
01:21:04|0.095866
01:21:05|0.095866
01:21:06|0.095866
01:21:08|0.095866
01:21:09|0.095866
01:21:10|0.095866
01:21:11|0.095866
01:21:12|0.095866
01:21:12|0.095866
01:21:14|0.095866
01:21:15|0.095866
01:21:16|0.095866
01:21:17|0.095866
01:21:18|0.095866
01:21:19|0.095866
01:21:20|0.095866
01:21:21|0.095866
01:21:22|0.095866
01:21:23|0.095866
01:21:24|0.095866
01:21:25|0.095866
01:21:26|0.095866
01:21:27|0.095866
01:21:28|0.095866
01:21:29|0.095866
01:21:30|0.095866
01:21:31|0.095866
01:21:32|0.095866
01:21:33|0.095866
01:21:34|0.095866
01:21:36|0.095866
01:21:37|0.095866
01:21:37|0.095866
01:21:39|0.095866
01:21:39|0.095866
01:21:41|0.095866
01:21:42|0.095866
01:21:43|0.095866
01:21:44|0.095866
01:21:46|0.095866
01:21:47|0.095866
01:21:47|0.095866
01:21:50|0.095866
01:21:50|0.095866
01:21:51|0.095866
01:21:52|0.095866
01:21:53|0.095866
01:21:54|0.095866
01:21:55|0.095866
01:21:57|0.095866
01:21:57|0.095866
01:21:59|0.095866
01:22:00|0.095866
01:22:01|0.095866
01:22:02|0.095866
01:22:03|0.095866
01:22:04|0.095866
01:22:05|0.095866
01:22:06|0.095866
01:22:07|0.095866
01:22:09|0.095866
01:22:10|0.095866
01:22:10|0.095866
01:22:12|0.095866
01:22:12|0.095866
01:22:14|0.095866
01:22:15|0.095866
01:22:16|0.095866
01:22:17|0.095866
01:22:18|0.095866
01:22:20|0.095866
01:22:20|0.095866
01:22:21|0.095866
01:22:22|0.095866
01:22:23|0.095866
01:22:24|0.095866
01:22:25|0.095866
01:22:26|0.095866
01:22:27|0.095866
01:22:28|0.095866
01:22:29|0.095866
01:22:30|0.095866
01:22:31|0.095866
01:22:32|0.095866
01:22:33|0.095866
01:22:34|0.095866
01:22:35|0.095866
01:22:36|0.095866
01:22:37|0.095866
01:22:38|0.095866
01:22:40|0.095866
01:22:41|0.095866
01:22:42|0.095866
01:22:42|0.095866
01:22:43|0.095866
01:22:45|0.095866
01:22:46|0.095866
01:22:48|0.095866
01:22:48|0.095866
01:22:50|0.095866
01:22:50|0.095866
01:22:51|0.095866
01:22:52|0.095866
01:22:54|0.095866
01:22:55|0.095866
01:22:57|0.095866
01:22:57|0.095866
01:22:58|0.095866
01:22:59|0.095866
01:23:00|0.095866
01:23:01|0.095866
01:23:02|0.095866
01:23:04|0.095866
01:23:05|0.095866
01:23:07|0.095866
01:23:07|0.095866
01:23:08|0.095866
01:23:09|0.095866
01:23:10|0.095866
01:23:11|0.095866
01:23:12|0.095866
01:23:13|0.095866
01:23:15|0.095866
01:23:16|0.095866
01:23:17|0.095866
01:23:18|0.095866
01:23:19|0.095866
01:23:20|0.095866
01:23:20|0.095866
01:23:22|0.095866
01:23:22|0.095866
01:23:24|0.095866
01:23:25|0.095866
01:23:25|0.095866
01:23:27|0.095866
01:23:28|0.095866
01:23:28|0.095866
01:23:30|0.095866
01:23:31|0.095866
01:23:32|0.095866
01:23:32|0.095866
01:23:34|0.095866
01:23:34|0.095866
01:23:35|0.095866
01:23:37|0.095866
01:23:37|0.095866
01:23:39|0.095866
01:23:40|0.095866
01:23:41|0.095866
01:23:42|0.095866
01:23:42|0.095866
01:23:44|0.095866
01:23:44|0.095866
01:23:46|0.095866
01:23:46|0.095866
01:23:47|0.095866
01:23:49|0.095866
01:23:49|0.095866
01:23:51|0.095866
01:23:51|0.095866
01:23:53|0.095866
01:23:54|0.095866
01:23:54|0.095866
01:23:56|0.095866
01:23:58|0.095866
01:23:58|0.095866
01:23:59|0.095866
01:24:00|0.095866
01:24:01|0.095866
01:24:02|0.095866
01:24:04|0.095866
01:24:06|0.095866
01:24:06|0.095866
01:24:07|0.095866
01:24:08|0.095866
01:24:10|0.095866
01:24:11|0.095866
01:24:12|0.095866
01:24:14|0.095866
01:24:14|0.095866
01:24:16|0.095866
01:24:16|0.095866
01:24:17|0.095866
01:24:18|0.095866
01:24:19|0.095866
01:24:20|0.095866
01:24:21|0.095866
01:24:22|0.095866
01:24:23|0.095866
01:24:24|0.095866
01:24:25|0.095866
01:24:27|0.095866
01:24:27|0.095866
01:24:28|0.095866
01:24:29|0.095866
01:24:30|0.095866
01:24:32|0.095866
01:24:32|0.095866
01:24:33|0.095866
01:24:34|0.095866
01:24:35|0.095866
01:24:36|0.095866
01:24:37|0.095866
01:24:38|0.095866
01:24:39|0.095866
01:24:40|0.095866
01:24:41|0.095866
01:24:42|0.095866
01:24:43|0.095866
01:24:44|0.095867
01:24:45|0.095867
01:24:46|0.095867
01:24:48|0.095867
01:24:49|0.095867
01:24:49|0.096105
01:24:52|0.096105
01:24:53|0.096105
01:24:54|0.096105
01:24:54|0.096105
01:24:55|0.096105
01:24:58|0.096105
01:24:58|0.096105
01:24:59|0.096105
01:25:01|0.096105
01:25:01|0.096105
01:25:04|0.096105
01:25:04|0.096105
01:25:05|0.096105
01:25:06|0.096105
01:25:08|0.096105
01:25:09|0.096105
01:25:09|0.096105
01:25:12|0.096105
01:25:13|0.096105
01:25:15|0.096105
01:25:15|0.096105
01:25:17|0.096105
01:25:17|0.096105
01:25:19|0.096105
01:25:20|0.096105
01:25:21|0.096105
01:25:22|0.096105
01:25:23|0.096105
01:25:24|0.096105
01:25:25|0.096105
01:25:25|0.096105
01:25:26|0.096105
01:25:27|0.096105
01:25:28|0.096105
01:25:29|0.096105
01:25:30|0.096105
01:25:32|0.096105
01:25:33|0.096105
01:25:34|0.096105
01:25:35|0.096105
01:25:36|0.096105
01:25:37|0.096105
01:25:38|0.096105
01:25:39|0.096105
01:25:40|0.096105
01:25:41|0.096105
01:25:42|0.096105
01:25:43|0.096105
01:25:44|0.096105
01:25:45|0.096105
01:25:46|0.096105
01:25:47|0.096105
01:25:48|0.096105
01:25:49|0.096105
01:25:51|0.096105
01:25:51|0.096105
01:25:53|0.096105
01:25:54|0.096105
01:25:55|0.096105
01:25:57|0.096105
01:25:57|0.096105
01:25:58|0.096105
01:25:59|0.096105
01:26:01|0.096105
01:26:02|0.096105
01:26:03|0.096105
01:26:04|0.096105
01:26:05|0.096105
01:26:06|0.096105
01:26:08|0.096105
01:26:08|0.096096
01:26:09|0.096096
01:26:11|0.096096
01:26:11|0.096096
01:26:12|0.096096
01:26:13|0.096096
01:26:14|0.096096
01:26:16|0.096096
01:26:17|0.096096
01:26:18|0.096096
01:26:19|0.096096
01:26:20|0.096096
01:26:22|0.096096
01:26:22|0.096096
01:26:23|0.096096
01:26:24|0.096096
01:26:25|0.096096
01:26:26|0.096096
01:26:27|0.096096
01:26:28|0.096096
01:26:29|0.096096
01:26:30|0.096096
01:26:31|0.096096
01:26:32|0.096096
01:26:33|0.096096
01:26:34|0.096096
01:26:35|0.096096
01:26:36|0.096096
01:26:37|0.096096
01:26:38|0.096096
01:26:39|0.096096
01:26:40|0.096096
01:26:41|0.096096
01:26:42|0.096096
01:26:43|0.096096
01:26:44|0.096096
01:26:45|0.096096
01:26:46|0.096096
01:26:48|0.096096
01:26:48|0.096096
01:26:49|0.096096
01:26:51|0.096096
01:26:52|0.096096
01:26:53|0.096096
01:26:54|0.096096
01:26:56|0.096096
01:26:57|0.096096
01:26:57|0.096096
01:26:59|0.096096
01:27:01|0.096096
01:27:01|0.096096
01:27:03|0.096096
01:27:03|0.096096
01:27:05|0.096096
01:27:07|0.096096
01:27:07|0.096096
01:27:08|0.096096
01:27:09|0.096096
01:27:10|0.095878
01:27:12|0.095878
01:27:12|0.095878
01:27:14|0.095878
01:27:15|0.095878
01:27:16|0.095878
01:27:17|0.095878
01:27:17|0.095878
01:27:19|0.095878
01:27:20|0.095878
01:27:21|0.095878
01:27:22|0.095878
01:27:22|0.095878
01:27:23|0.095878
01:27:25|0.095878
01:27:26|0.095878
01:27:26|0.095878
01:27:27|0.095878
01:27:29|0.095878
01:27:30|0.095878
01:27:31|0.095878
01:27:32|0.095878
01:27:34|0.095878
01:27:34|0.095878
01:27:35|0.095878
01:27:36|0.095878
01:27:37|0.095878
01:27:38|0.095878
01:27:39|0.095878
01:27:40|0.095878
01:27:41|0.095878
01:27:42|0.095878
01:27:43|0.095878
01:27:44|0.095878
01:27:45|0.095913
01:27:46|0.095913
01:27:48|0.095913
01:27:48|0.095913
01:27:49|0.095913
01:27:51|0.095913
01:27:53|0.095913
01:27:54|0.095913
01:27:56|0.095913
01:27:57|0.095913
01:27:58|0.095913
01:28:00|0.095913
01:28:01|0.095913
01:28:02|0.095913
01:28:03|0.095913
01:28:05|0.095913
01:28:06|0.095913
01:28:07|0.095913
01:28:08|0.095913
01:28:09|0.095913
01:28:11|0.095913
01:28:12|0.095913
01:28:13|0.095913
01:28:14|0.095913
01:28:15|0.095913
01:28:16|0.095913
01:28:17|0.095913
01:28:18|0.095913
01:28:19|0.095913
01:28:20|0.095913
01:28:21|0.095913
01:28:22|0.095913
01:28:23|0.095913
01:28:24|0.095913
01:28:25|0.095913
01:28:26|0.095913
01:28:27|0.095913
01:28:28|0.095913
01:28:29|0.095913
01:28:30|0.095913
01:28:31|0.095913
01:28:32|0.095913
01:28:33|0.095913
01:28:35|0.095913
01:28:36|0.095913
01:28:37|0.095913
01:28:38|0.095968
01:28:38|0.095968
01:28:40|0.095968
01:28:40|0.095968
01:28:41|0.095968
01:28:42|0.095968
01:28:43|0.095968
01:28:45|0.095968
01:28:46|0.095968
01:28:48|0.095968
01:28:49|0.095968
01:28:50|0.095968
01:28:51|0.095968
01:28:51|0.095968
01:28:53|0.095968
01:28:55|0.095968
01:28:56|0.095968
01:28:57|0.095968
01:28:58|0.095968
01:28:59|0.095968
01:29:00|0.095968
01:29:01|0.095968
01:29:02|0.095968
01:29:04|0.095968
01:29:04|0.095968
01:29:06|0.095968
01:29:07|0.095968
01:29:09|0.095968
01:29:09|0.095968
01:29:11|0.095968
01:29:12|0.095968
01:29:13|0.095968
01:29:14|0.095968
01:29:15|0.095968
01:29:16|0.095968
01:29:18|0.095968
01:29:19|0.095968
01:29:20|0.095968
01:29:20|0.095985
01:29:21|0.095868
01:29:22|0.095868
01:29:23|0.095868
01:29:24|0.095868
01:29:25|0.095868
01:29:27|0.095868
01:29:28|0.095868
01:29:29|0.095868
01:29:29|0.095868
01:29:31|0.095868
01:29:31|0.095868
01:29:33|0.095868
01:29:34|0.095868
01:29:34|0.095868
01:29:35|0.095868
01:29:37|0.095868
01:29:38|0.095868
01:29:38|0.095868
01:29:39|0.095868
01:29:40|0.095868
01:29:42|0.095868
01:29:43|0.095868
01:29:43|0.095868
01:29:45|0.095868
01:29:45|0.095868
01:29:47|0.095868
01:29:47|0.095868
01:29:48|0.095868
01:29:49|0.095868
01:29:50|0.095868
01:29:52|0.095868
01:29:54|0.095868
01:29:55|0.095868
01:29:57|0.095868
01:29:58|0.095868
01:29:59|0.095868
01:30:00|0.095868
01:30:01|0.095868
01:30:02|0.095868
01:30:03|0.095867
01:30:05|0.095867
01:30:06|0.095867
01:30:07|0.095867
01:30:08|0.095867
01:30:09|0.095867
01:30:10|0.095867
01:30:11|0.095867
01:30:12|0.095867
01:30:13|0.095867
01:30:14|0.095867
01:30:16|0.095867
01:30:17|0.095867
01:30:17|0.095867
01:30:18|0.095867
01:30:19|0.095867
01:30:21|0.095867
01:30:21|0.095867
01:30:22|0.095867
01:30:23|0.095867
01:30:25|0.095867
01:30:25|0.095867
01:30:26|0.095867
01:30:28|0.095867
01:30:28|0.095867
01:30:30|0.095867
01:30:30|0.095867
01:30:31|0.095867
01:30:33|0.095867
01:30:34|0.095867
01:30:34|0.095867
01:30:35|0.095867
01:30:37|0.095867
01:30:37|0.095867
01:30:39|0.095867
01:30:40|0.095867
01:30:40|0.095867
01:30:41|0.095867
01:30:43|0.095867
01:30:43|0.095867
01:30:44|0.095867
01:30:46|0.095867
01:30:47|0.095867
01:30:47|0.095867
01:30:48|0.095867
01:30:50|0.095867
01:30:50|0.095867
01:30:51|0.095867
01:30:52|0.095867
01:30:54|0.095867
01:30:55|0.095867
01:30:56|0.095867
01:30:57|0.095867
01:30:59|0.095867
01:31:00|0.095867
01:31:00|0.095867
01:31:01|0.095867
01:31:02|0.096196
01:31:03|0.096196
01:31:05|0.096196
01:31:05|0.096196
01:31:07|0.096408
01:31:08|0.096408
01:31:09|0.096408
01:31:10|0.096408
01:31:11|0.096408
01:31:12|0.096408
01:31:13|0.096408
01:31:14|0.096408
01:31:16|0.096408
01:31:17|0.09663
01:31:17|0.09663
01:31:19|0.09663
01:31:19|0.09663
01:31:21|0.09663
01:31:22|0.09663
01:31:22|0.09663
01:31:23|0.09663
01:31:25|0.09663
01:31:25|0.09663
01:31:27|0.09663
01:31:28|0.09663
01:31:29|0.09663
01:31:30|0.09663
01:31:31|0.09663
01:31:32|0.09663
01:31:34|0.09663
01:31:35|0.09663
01:31:35|0.09663
01:31:37|0.09663
01:31:38|0.09663
01:31:39|0.09663
01:31:39|0.09663
01:31:41|0.09663
01:31:41|0.09663
01:31:43|0.09663
01:31:44|0.09663
01:31:45|0.09663
01:31:46|0.09663
01:31:47|0.09663
01:31:48|0.09663
01:31:49|0.09663
01:31:50|0.09663
01:31:51|0.09663
01:31:52|0.09663
01:31:53|0.09663
01:31:54|0.09663
01:31:55|0.09663
01:31:56|0.09663
01:31:57|0.09663
01:31:58|0.09663
01:32:00|0.09663
01:32:01|0.09663
01:32:02|0.09663
01:32:03|0.09663
01:32:04|0.09663
01:32:06|0.09663
01:32:07|0.09663
01:32:08|0.09663
01:32:09|0.09663
01:32:10|0.09663
01:32:11|0.09663
01:32:12|0.09663
01:32:13|0.09663
01:32:14|0.09663
01:32:15|0.096632
01:32:16|0.096632
01:32:17|0.096632
01:32:18|0.096632
01:32:19|0.096632
01:32:20|0.096632
01:32:21|0.096632
01:32:22|0.096632
01:32:23|0.096632
01:32:24|0.096632
01:32:25|0.096632
01:32:26|0.096632
01:32:27|0.096632
01:32:28|0.096632
01:32:30|0.096632
01:32:30|0.096632
01:32:32|0.096632
01:32:32|0.096632
01:32:34|0.096632
01:32:34|0.096632
01:32:36|0.096632
01:32:36|0.096632
01:32:38|0.096632
01:32:39|0.096632
01:32:40|0.096632
01:32:41|0.096632
01:32:42|0.096632
01:32:43|0.096632
01:32:44|0.096632
01:32:45|0.096632
01:32:46|0.096632
01:32:47|0.096632
01:32:48|0.096632
01:32:49|0.096632
01:32:50|0.096632
01:32:51|0.096632
01:32:53|0.096632
01:32:54|0.096632
01:32:55|0.096632
01:32:55|0.096632
01:32:57|0.096632
01:32:58|0.096632
01:32:59|0.096632
01:33:01|0.096632
01:33:02|0.096632
01:33:03|0.096632
01:33:04|0.096632
01:33:05|0.096632
01:33:05|0.096632
01:33:06|0.096632
01:33:07|0.096632
01:33:09|0.096632
01:33:10|0.096632
01:33:11|0.096632
01:33:12|0.096501
01:33:14|0.096501
01:33:15|0.096501
01:33:17|0.096501
01:33:17|0.096501
01:33:18|0.096501
01:33:19|0.096501
01:33:20|0.096501
01:33:22|0.096501
01:33:23|0.096501
01:33:24|0.096501
01:33:24|0.096501
01:33:26|0.096501
01:33:27|0.096501
01:33:28|0.096501
01:33:29|0.096501
01:33:30|0.096501
01:33:30|0.096501
01:33:31|0.096501
01:33:33|0.096501
01:33:33|0.096501
01:33:34|0.096501
01:33:36|0.096501
01:33:37|0.096501
01:33:38|0.096501
01:33:39|0.096501
01:33:40|0.096501
01:33:40|0.096501
01:33:42|0.096501
01:33:42|0.096501
01:33:44|0.096501
01:33:45|0.096501
01:33:46|0.096501
01:33:46|0.096501
01:33:47|0.096501
01:33:48|0.096501
01:33:50|0.096501
01:33:51|0.096501
01:33:52|0.096501
01:33:52|0.096501
01:33:54|0.096501
01:33:54|0.096501
01:33:55|0.096501
01:33:58|0.096501
01:33:58|0.096501
01:33:59|0.096501
01:34:00|0.096501
01:34:02|0.096501
01:34:04|0.096501
01:34:04|0.096501
01:34:05|0.096501
01:34:06|0.096501
01:34:08|0.096501
01:34:10|0.096501
01:34:10|0.096501
01:34:11|0.096501
01:34:12|0.096501
01:34:13|0.096501
01:34:14|0.096501
01:34:15|0.096403
01:34:16|0.096403
01:34:17|0.096403
01:34:18|0.096403
01:34:20|0.096403
01:34:21|0.096403
01:34:22|0.096403
01:34:23|0.096403
01:34:23|0.096403
01:34:25|0.096403
01:34:25|0.096403
01:34:27|0.096403
01:34:28|0.096403
01:34:28|0.096403
01:34:30|0.096403
01:34:31|0.096403
01:34:32|0.096403
01:34:33|0.096403
01:34:34|0.096403
01:34:34|0.096403
01:34:36|0.096403
01:34:37|0.096403
01:34:38|0.096403
01:34:38|0.096403
01:34:40|0.096403
01:34:41|0.096403
01:34:42|0.096403
01:34:43|0.096403
01:34:44|0.096403
01:34:45|0.096403
01:34:46|0.096403
01:34:47|0.096403
01:34:48|0.096403
01:34:48|0.096403
01:34:50|0.096403
01:34:51|0.096403
01:34:51|0.096403
01:34:53|0.096403
01:34:53|0.096403
01:34:55|0.096403
01:34:56|0.096403
01:34:56|0.096403
01:34:58|0.096403
01:34:58|0.096403
01:35:01|0.096403
01:35:01|0.096403
01:35:02|0.096403
01:35:04|0.096403
01:35:05|0.096403
01:35:06|0.096403
01:35:08|0.096403
01:35:09|0.096403
01:35:10|0.096403
01:35:11|0.096403
01:35:12|0.096403
01:35:13|0.096403
01:35:15|0.096403
01:35:15|0.096403
01:35:17|0.096403
01:35:17|0.096403
01:35:19|0.096403
01:35:20|0.096403
01:35:22|0.096403
01:35:22|0.096403
01:35:23|0.096403
01:35:24|0.096403
01:35:25|0.096403
01:35:26|0.096403
01:35:27|0.096403
01:35:28|0.096403
01:35:29|0.096656
01:35:30|0.096656
01:35:31|0.096656
01:35:32|0.096656
01:35:33|0.096648
01:35:34|0.096648
01:35:35|0.096648
01:35:36|0.096648
01:35:38|0.096648
01:35:38|0.096648
01:35:40|0.096648
01:35:41|0.096648
01:35:42|0.096648
01:35:42|0.096648
01:35:44|0.096648
01:35:45|0.096648
01:35:46|0.096648
01:35:46|0.096648
01:35:48|0.096648
01:35:49|0.096648
01:35:50|0.096648
01:35:51|0.09634
01:35:52|0.09634
01:35:53|0.09634
01:35:54|0.09634
01:35:55|0.09634
01:35:55|0.09634
01:35:56|0.09634
01:35:58|0.09634
01:35:59|0.09634
01:36:00|0.09634
01:36:02|0.09634
01:36:03|0.09634
01:36:05|0.09634
01:36:06|0.09634
01:36:07|0.09634
01:36:08|0.09634
01:36:10|0.09634
01:36:10|0.09634
01:36:12|0.09634
01:36:13|0.09634
01:36:14|0.09634
01:36:16|0.09634
01:36:16|0.09634
01:36:18|0.09634
01:36:19|0.09634
01:36:20|0.09634
01:36:21|0.09634
01:36:22|0.09618
01:36:24|0.09618
01:36:24|0.09618
01:36:25|0.09618
01:36:26|0.09618
01:36:27|0.09618
01:36:28|0.09618
01:36:29|0.09618
01:36:30|0.09618
01:36:31|0.09618
01:36:32|0.09618
01:36:33|0.09618
01:36:34|0.09618
01:36:35|0.09618
01:36:36|0.09618
01:36:37|0.09618
01:36:38|0.09618
01:36:39|0.09618
01:36:40|0.09618
01:36:41|0.09618
01:36:42|0.09618
01:36:43|0.09618
01:36:44|0.09618
01:36:45|0.096043
01:36:46|0.096043
01:36:48|0.096043
01:36:48|0.096043
01:36:50|0.096043
01:36:50|0.096043
01:36:52|0.096043
01:36:53|0.096043
01:36:54|0.096043
01:36:55|0.096043
01:36:56|0.096043
01:36:58|0.096043
01:36:58|0.096043
01:37:00|0.096043
01:37:02|0.096043
01:37:03|0.096043
01:37:05|0.096043
01:37:06|0.096043
01:37:08|0.096043
01:37:08|0.096043
01:37:09|0.096043
01:37:10|0.096043
01:37:12|0.096043
01:37:14|0.096043
01:37:14|0.096043
01:37:16|0.096446
01:37:18|0.096447
01:37:18|0.096447
01:37:20|0.096447
01:37:20|0.096679
01:37:21|0.096679
01:37:23|0.096679
01:37:24|0.096679
01:37:25|0.096679
01:37:26|0.096679
01:37:28|0.096679
01:37:29|0.096679
01:37:30|0.096679
01:37:31|0.096679
01:37:32|0.096679
01:37:33|0.096679
01:37:34|0.096679
01:37:35|0.096679
01:37:36|0.096679
01:37:37|0.096679
01:37:38|0.096679
01:37:39|0.096679
01:37:40|0.096679
01:37:41|0.096679
01:37:42|0.096679
01:37:43|0.096679
01:37:44|0.096456
01:37:45|0.096456
01:37:46|0.096456
01:37:47|0.096456
01:37:48|0.096456
01:37:49|0.096456
01:37:50|0.096456
01:37:51|0.096456
01:37:52|0.096456
01:37:53|0.096488
01:37:54|0.096488
01:37:55|0.096488
01:37:56|0.096488
01:37:57|0.096488
01:37:58|0.096488
01:37:59|0.096488
01:38:00|0.096488
01:38:02|0.096488
01:38:03|0.096488
01:38:05|0.096488
01:38:06|0.096488
01:38:07|0.096488
01:38:08|0.096488
01:38:10|0.096488
01:38:11|0.096489
01:38:12|0.096489
01:38:13|0.096489
01:38:14|0.096489
01:38:15|0.096489
01:38:16|0.096489
01:38:17|0.096489
01:38:18|0.096489
01:38:20|0.096489
01:38:20|0.096489
01:38:21|0.096489
01:38:22|0.096489
01:38:23|0.096489
01:38:24|0.096489
01:38:26|0.096489
01:38:27|0.096489
01:38:29|0.096489
01:38:29|0.096489
01:38:30|0.096489
01:38:31|0.096489
01:38:32|0.096489
01:38:33|0.096489
01:38:34|0.096489
01:38:35|0.096489
01:38:36|0.096489
01:38:37|0.096489
01:38:38|0.096489
01:38:39|0.096489
01:38:40|0.096489
01:38:41|0.096489
01:38:42|0.096489
01:38:43|0.096489
01:38:44|0.096489
01:38:45|0.096489
01:38:46|0.096489
01:38:48|0.096489
01:38:48|0.096488
01:38:49|0.096488
01:38:50|0.096488
01:38:51|0.096488
01:38:52|0.096488
01:38:53|0.09649
01:38:54|0.09649
01:38:55|0.09649
01:38:56|0.09649
01:38:57|0.09649
01:38:59|0.09649
01:38:59|0.09649
01:39:00|0.09649
01:39:02|0.09649
01:39:03|0.09649
01:39:05|0.09649
01:39:06|0.09649
01:39:08|0.09649
01:39:09|0.09649
01:39:10|0.09649
01:39:12|0.09649
01:39:13|0.09649
01:39:14|0.09649
01:39:15|0.09649
01:39:16|0.09649
01:39:17|0.09649
01:39:19|0.09649
01:39:19|0.09649
01:39:20|0.09649
01:39:21|0.09649
01:39:22|0.09649
01:39:24|0.09649
01:39:25|0.09649
01:39:26|0.09649
01:39:27|0.09649
01:39:28|0.09649
01:39:29|0.09649
01:39:30|0.09649
01:39:31|0.09649
01:39:32|0.09649
01:39:33|0.09649
01:39:34|0.09649
01:39:35|0.09649
01:39:36|0.09649
01:39:37|0.09649
01:39:38|0.09649
01:39:39|0.09649
01:39:41|0.09649
01:39:41|0.09649
01:39:43|0.09649
01:39:43|0.09649
01:39:45|0.09649
01:39:45|0.09649
01:39:46|0.09649
01:39:48|0.09649
01:39:49|0.09649
01:39:49|0.09649
01:39:51|0.09649
01:39:51|0.09649
01:39:53|0.09649
01:39:54|0.09649
01:39:55|0.09649
01:39:56|0.09649
01:39:57|0.09649
01:39:58|0.09649
01:39:59|0.09649
01:40:00|0.09649
01:40:01|0.09649
01:40:01|0.09649
01:40:04|0.09649
01:40:05|0.09649
01:40:07|0.09649
01:40:08|0.09649
01:40:09|0.09649
01:40:11|0.09649
01:40:11|0.09649
01:40:13|0.09649
01:40:14|0.09649
01:40:15|0.09649
01:40:16|0.09649
01:40:18|0.096655
01:40:18|0.096655
01:40:19|0.096655
01:40:20|0.096655
01:40:21|0.096655
01:40:22|0.096655
01:40:23|0.096655
01:40:24|0.096655
01:40:25|0.096655
01:40:26|0.096655
01:40:27|0.096655
01:40:28|0.096655
01:40:29|0.096655
01:40:30|0.096655
01:40:32|0.096655
01:40:33|0.096655
01:40:34|0.096655
01:40:35|0.096655
01:40:35|0.096655
01:40:37|0.096655
01:40:38|0.096655
01:40:39|0.096655
01:40:39|0.096655
01:40:40|0.096655
01:40:42|0.096655
01:40:43|0.096655
01:40:44|0.096655
01:40:45|0.096655
01:40:46|0.096655
01:40:47|0.096655
01:40:48|0.096655
01:40:49|0.096655
01:40:50|0.096655
01:40:51|0.0968
01:40:52|0.0968
01:40:53|0.0968
01:40:54|0.0967
01:40:55|0.0967
01:40:56|0.0967
01:40:57|0.0967
01:40:58|0.0967
01:40:59|0.0967
01:41:01|0.0967
01:41:01|0.0967
01:41:02|0.0967
01:41:03|0.0967
01:41:05|0.0967
01:41:07|0.0967
01:41:07|0.0967
01:41:08|0.0967
01:41:09|0.0967
01:41:11|0.0967
01:41:12|0.0967
01:41:12|0.0967
01:41:13|0.0967
01:41:15|0.0967
01:41:16|0.0967
01:41:17|0.0967
01:41:18|0.0967
01:41:19|0.0967
01:41:20|0.0967
01:41:21|0.0967
01:41:22|0.0967
01:41:23|0.0967
01:41:24|0.0967
01:41:25|0.096656
01:41:26|0.096656
01:41:27|0.096656
01:41:27|0.096656
01:41:29|0.096656
01:41:30|0.096656
01:41:32|0.096656
01:41:32|0.096656
01:41:33|0.096656
01:41:34|0.096656
01:41:35|0.096656
01:41:36|0.096656
01:41:37|0.096656
01:41:38|0.096656
01:41:40|0.096656
01:41:40|0.096656
01:41:41|0.096656
01:41:42|0.096656
01:41:43|0.096656
01:41:45|0.096656
01:41:45|0.096656
01:41:46|0.096656
01:41:47|0.096656
01:41:48|0.096656
01:41:50|0.096656
01:41:50|0.096656
01:41:51|0.096656
01:41:52|0.096656
01:41:53|0.096656
01:41:55|0.096656
01:41:55|0.096656
01:41:56|0.096656
01:41:57|0.096656
01:41:58|0.096656
01:41:59|0.096656
01:42:00|0.096656
01:42:01|0.096656
01:42:02|0.096656
01:42:03|0.096656
01:42:05|0.096656
01:42:07|0.096656
01:42:08|0.096656
01:42:09|0.096656
01:42:11|0.096656
01:42:12|0.096656
01:42:13|0.096656
01:42:14|0.096656
01:42:15|0.096656
01:42:16|0.096656
01:42:17|0.096656
01:42:18|0.096656
01:42:19|0.096656
01:42:21|0.096656
01:42:22|0.096656
01:42:23|0.096656
01:42:24|0.096656
01:42:24|0.096656
01:42:25|0.096656
01:42:27|0.096656
01:42:28|0.096656
01:42:29|0.096656
01:42:29|0.096656
01:42:31|0.096656
01:42:32|0.096656
01:42:33|0.096656
01:42:34|0.096656
01:42:35|0.096595
01:42:36|0.096595
01:42:37|0.096595
01:42:38|0.096595
01:42:39|0.096595
01:42:40|0.096595
01:42:41|0.096595
01:42:42|0.096595
01:42:43|0.096595
01:42:45|0.096595
01:42:45|0.096595
01:42:47|0.096595
01:42:48|0.096595
01:42:49|0.096595
01:42:50|0.096595
01:42:50|0.096595
01:42:52|0.096595
01:42:53|0.096595
01:42:54|0.096595
01:42:56|0.096595
01:42:56|0.096595
01:42:58|0.096595
01:42:59|0.096595
01:42:59|0.096595
01:43:01|0.096595
01:43:02|0.09621
01:43:03|0.09621
01:43:04|0.09621
01:43:04|0.09621
01:43:06|0.09621
01:43:07|0.09621
01:43:09|0.09621
01:43:10|0.09621
01:43:11|0.09621
01:43:12|0.09621
01:43:13|0.09621
01:43:15|0.09621
01:43:16|0.09621
01:43:17|0.09621
01:43:18|0.09621
01:43:19|0.09621
01:43:20|0.09621
01:43:21|0.09621
01:43:22|0.09621
01:43:24|0.09621
01:43:25|0.09621
01:43:26|0.09621
01:43:27|0.09621
01:43:28|0.09621
01:43:29|0.09621
01:43:30|0.09621
01:43:32|0.09621
01:43:33|0.09621
01:43:33|0.09621
01:43:35|0.09621
01:43:36|0.09621
01:43:36|0.09621
01:43:38|0.09621
01:43:39|0.09621
01:43:39|0.09621
01:43:41|0.09621
01:43:42|0.09621
01:43:42|0.09621
01:43:43|0.09621
01:43:45|0.09621
01:43:45|0.09621
01:43:47|0.09621
01:43:47|0.09621
01:43:49|0.09621
01:43:49|0.09621
01:43:51|0.09621
01:43:52|0.09621
01:43:52|0.09621
01:43:54|0.09621
01:43:54|0.09621
01:43:56|0.09621
01:43:57|0.09621
01:43:57|0.09621
01:43:58|0.09621
01:43:59|0.09621
01:44:01|0.09621
01:44:01|0.09621
01:44:02|0.09621
01:44:04|0.09621
01:44:04|0.09621
01:44:06|0.09621
01:44:07|0.09621
01:44:09|0.09621
01:44:09|0.09621
01:44:11|0.09621
01:44:12|0.09621
01:44:13|0.09621
01:44:14|0.09621
01:44:15|0.09621
01:44:17|0.09621
01:44:17|0.09621
01:44:19|0.09621
01:44:19|0.09621
01:44:21|0.09621
01:44:22|0.096209
01:44:23|0.096209
01:44:24|0.096209
01:44:25|0.096209
01:44:26|0.096209
01:44:27|0.096209
01:44:28|0.096209
01:44:29|0.096209
01:44:30|0.096209
01:44:31|0.096209
01:44:32|0.096209
01:44:33|0.096209
01:44:34|0.096209
01:44:35|0.096209
01:44:36|0.096209
01:44:37|0.096209
01:44:38|0.096209
01:44:39|0.096209
01:44:40|0.096209
01:44:41|0.096209
01:44:42|0.096209
01:44:43|0.096209
01:44:44|0.096209
01:44:45|0.096209
01:44:46|0.096209
01:44:47|0.096209
01:44:48|0.096209
01:44:50|0.096209
01:44:50|0.096209
01:44:51|0.096209
01:44:52|0.096209
01:44:54|0.096209
01:44:55|0.096209
01:44:56|0.096209
01:44:57|0.096209
01:44:58|0.096209
01:44:59|0.096209
01:45:00|0.096209
01:45:01|0.096155
01:45:02|0.096155
01:45:03|0.096155
01:45:04|0.096155
01:45:05|0.096155
01:45:06|0.096155
01:45:07|0.096155
01:45:08|0.096155
01:45:10|0.096155
01:45:10|0.096155
01:45:12|0.096155
01:45:14|0.096155
01:45:14|0.096155
01:45:16|0.096155
01:45:17|0.096155
01:45:18|0.096155
01:45:19|0.096155
01:45:20|0.096155
01:45:21|0.096155
01:45:22|0.096155
01:45:24|0.096155
01:45:25|0.096155
01:45:26|0.096155
01:45:27|0.096155
01:45:28|0.096155
01:45:29|0.096155
01:45:30|0.096155
01:45:31|0.096155
01:45:32|0.096155
01:45:33|0.096155
01:45:34|0.096155
01:45:35|0.096155
01:45:36|0.096155
01:45:37|0.096155
01:45:39|0.096154
01:45:40|0.096154
01:45:41|0.096154
01:45:41|0.096154
01:45:43|0.096154
01:45:44|0.096154
01:45:45|0.096154
01:45:46|0.096154
01:45:47|0.096154
01:45:48|0.096154
01:45:49|0.096154
01:45:50|0.096154
01:45:51|0.096154
01:45:52|0.096154
01:45:53|0.096
01:45:54|0.096
01:45:55|0.096
01:45:56|0.096
01:45:57|0.096
01:45:58|0.096
01:45:59|0.096
01:46:00|0.096
01:46:01|0.096
01:46:02|0.096
01:46:03|0.096
01:46:04|0.096
01:46:05|0.096
01:46:06|0.096
01:46:07|0.096
01:46:08|0.096
01:46:10|0.096
01:46:11|0.096
01:46:12|0.096
01:46:14|0.096
01:46:16|0.096
01:46:16|0.096
01:46:17|0.096
01:46:18|0.096
01:46:19|0.096
01:46:20|0.096
01:46:21|0.096
01:46:22|0.096
01:46:23|0.096
01:46:24|0.096
01:46:25|0.095956
01:46:26|0.095956
01:46:28|0.095956
01:46:29|0.095956
01:46:31|0.095956
01:46:31|0.095956
01:46:32|0.095956
01:46:33|0.095956
01:46:34|0.095956
01:46:35|0.095956
01:46:36|0.095956
01:46:37|0.095951
01:46:39|0.095951
01:46:39|0.095951
01:46:40|0.095951
01:46:42|0.095951
01:46:43|0.095951
01:46:44|0.095951
01:46:45|0.095951
01:46:47|0.095951
01:46:47|0.095951
01:46:48|0.095951
01:46:49|0.095951
01:46:50|0.095951
01:46:51|0.095951
01:46:52|0.095951
01:46:53|0.095951
01:46:54|0.095951
01:46:55|0.095951
01:46:56|0.095951
01:46:57|0.095951
01:46:58|0.095951
01:46:59|0.095951
01:47:00|0.095951
01:47:01|0.095951
01:47:03|0.095951
01:47:03|0.095951
01:47:05|0.095951
01:47:06|0.095951
01:47:07|0.096
01:47:08|0.095845
01:47:09|0.095845
01:47:11|0.095845
01:47:11|0.095845
01:47:13|0.095845
01:47:14|0.095845
01:47:16|0.095845
01:47:16|0.095845
01:47:17|0.095845
01:47:18|0.095845
01:47:19|0.095845
01:47:21|0.095845
01:47:22|0.095845
01:47:23|0.095845
01:47:24|0.095845
01:47:25|0.095845
01:47:26|0.095845
01:47:27|0.095845
01:47:28|0.095845
01:47:28|0.095845
01:47:29|0.095845
01:47:30|0.095845
01:47:32|0.095845
01:47:33|0.095845
01:47:34|0.095845
01:47:35|0.095845
01:47:36|0.095845
01:47:36|0.095845
01:47:38|0.095845
01:47:38|0.095845
01:47:39|0.095845
01:47:41|0.095845
01:47:42|0.095845
01:47:42|0.095845
01:47:44|0.095845
01:47:45|0.095845
01:47:46|0.095845
01:47:46|0.095845
01:47:48|0.095845
01:47:49|0.095845
01:47:50|0.095845
01:47:51|0.095845
01:47:51|0.095845
01:47:53|0.095845
01:47:53|0.095845
01:47:55|0.095845
01:47:56|0.095845
01:47:56|0.095845
01:47:59|0.095845
01:47:59|0.095845
01:48:00|0.095845
01:48:01|0.095845
01:48:02|0.095845
01:48:03|0.095845
01:48:04|0.095845
01:48:05|0.095845
01:48:06|0.095836
01:48:07|0.095836
01:48:08|0.095836
01:48:09|0.095836
01:48:11|0.095836
01:48:13|0.095836
01:48:13|0.095836
01:48:14|0.095836
01:48:15|0.095836
01:48:16|0.095836
01:48:17|0.095836
01:48:18|0.095836
01:48:20|0.095836
01:48:22|0.095836
01:48:22|0.095836
01:48:23|0.095836
01:48:24|0.095836
01:48:25|0.095836
01:48:26|0.095836
01:48:28|0.095836
01:48:30|0.095836
01:48:30|0.095836
01:48:32|0.095836
01:48:33|0.095836
01:48:33|0.095836
01:48:34|0.095836
01:48:36|0.095836
01:48:37|0.095836
01:48:38|0.095836
01:48:39|0.095836
01:48:39|0.095836
01:48:41|0.095836
01:48:42|0.095926
01:48:42|0.095926
01:48:43|0.095926
01:48:44|0.095926
01:48:45|0.096163
01:48:46|0.096163
01:48:47|0.096163
01:48:49|0.096163
01:48:49|0.096163
01:48:50|0.096163
01:48:52|0.096163
01:48:53|0.096163
01:48:53|0.096163
01:48:55|0.096163
01:48:55|0.096163
01:48:57|0.096163
01:48:58|0.096163
01:48:59|0.096163
01:48:59|0.096163
01:49:00|0.096163
01:49:02|0.096163
01:49:02|0.096163
01:49:04|0.096163
01:49:05|0.096163
01:49:07|0.096163
01:49:07|0.096163
01:49:08|0.096163
01:49:09|0.096163
01:49:10|0.096163
01:49:11|0.096163
01:49:13|0.096163
01:49:15|0.096163
01:49:16|0.096163
01:49:17|0.096163
01:49:17|0.096163
01:49:19|0.096163
01:49:19|0.096163
01:49:22|0.096163
01:49:22|0.096163
01:49:23|0.096163
01:49:24|0.096163
01:49:25|0.096163
01:49:26|0.096163
01:49:27|0.096163
01:49:28|0.096163
01:49:29|0.096163
01:49:30|0.096163
01:49:31|0.096163
01:49:32|0.096163
01:49:33|0.096163
01:49:34|0.096163
01:49:35|0.096163
01:49:36|0.096163
01:49:37|0.096163
01:49:38|0.096163
01:49:39|0.096163
01:49:40|0.096151
01:49:41|0.096151
01:49:42|0.096151
01:49:43|0.096151
01:49:44|0.096151
01:49:45|0.096151
01:49:46|0.096151
01:49:47|0.096151
01:49:48|0.096151
01:49:49|0.096151
01:49:50|0.096151
01:49:51|0.096151
01:49:53|0.096151
01:49:53|0.096151
01:49:54|0.096151
01:49:55|0.096151
01:49:56|0.096151
01:49:58|0.096151
01:49:59|0.096151
01:50:00|0.096151
01:50:00|0.096151
01:50:02|0.096151
01:50:02|0.096151
01:50:04|0.096151
01:50:05|0.096151
01:50:05|0.096151
01:50:07|0.096151
01:50:08|0.096151
01:50:09|0.096151
01:50:10|0.096151
01:50:10|0.096151
01:50:12|0.096151
01:50:14|0.096151
01:50:15|0.096151
01:50:17|0.096151
01:50:17|0.096151
01:50:19|0.096151
01:50:20|0.096151
01:50:21|0.096151
01:50:22|0.096151
01:50:24|0.096151
01:50:25|0.096151
01:50:26|0.096151
01:50:28|0.096151
01:50:28|0.096151
01:50:29|0.096151
01:50:30|0.096151
01:50:31|0.096151
01:50:32|0.096151
01:50:34|0.096151
01:50:35|0.096151
01:50:36|0.096151
01:50:37|0.096151
01:50:38|0.096151
01:50:40|0.096361
01:50:41|0.096361
01:50:42|0.096361
01:50:43|0.096361
01:50:43|0.096361
01:50:44|0.096361
01:50:46|0.096361
01:50:47|0.096361
01:50:47|0.096361
01:50:49|0.096361
01:50:49|0.096361
01:50:50|0.096361
01:50:51|0.096361
01:50:53|0.096361
01:50:54|0.096361
01:50:55|0.096361
01:50:56|0.096361
01:50:57|0.096361
01:50:58|0.096361
01:50:59|0.096361
01:51:00|0.096361
01:51:01|0.096361
01:51:02|0.096361
01:51:02|0.096361
01:51:03|0.096361
01:51:05|0.096361
01:51:05|0.096361
01:51:06|0.096361
01:51:08|0.096361
01:51:09|0.096361
01:51:10|0.096361
01:51:11|0.096361
01:51:11|0.096361
01:51:13|0.096361
01:51:14|0.096361
01:51:16|0.096361
01:51:17|0.096361
01:51:18|0.096361
01:51:19|0.096361
01:51:20|0.096361
01:51:22|0.096361
01:51:23|0.096361
01:51:25|0.096361
01:51:25|0.096361
01:51:27|0.096361
01:51:28|0.096361
01:51:29|0.096361
01:51:30|0.096361
01:51:31|0.096361
01:51:32|0.096361
01:51:33|0.096361
01:51:34|0.096361
01:51:35|0.096361
01:51:36|0.096361
01:51:38|0.096361
01:51:39|0.096361
01:51:40|0.096361
01:51:40|0.096361
01:51:41|0.096361
01:51:43|0.096361
01:51:44|0.096361
01:51:45|0.096361
01:51:46|0.096361
01:51:47|0.096361
01:51:48|0.096361
01:51:50|0.096361
01:51:50|0.096361
01:51:52|0.096361
01:51:52|0.096361
01:51:53|0.096361
01:51:54|0.096361
01:51:56|0.096361
01:51:56|0.096361
01:51:58|0.096361
01:51:59|0.096361
01:52:00|0.096361
01:52:01|0.096361
01:52:02|0.096361
01:52:03|0.096361
01:52:04|0.096361
01:52:06|0.096361
01:52:07|0.096361
01:52:07|0.096361
01:52:09|0.096361
01:52:10|0.096361
01:52:10|0.096361
01:52:11|0.096361
01:52:12|0.096361
01:52:13|0.096361
01:52:15|0.096361
01:52:16|0.096361
01:52:18|0.096361
01:52:19|0.096361
01:52:20|0.096361
01:52:22|0.096361
01:52:22|0.096361
01:52:24|0.096361
01:52:25|0.096361
01:52:26|0.096361
01:52:27|0.096361
01:52:28|0.096361
01:52:29|0.096361
01:52:30|0.096361
01:52:31|0.096361
01:52:32|0.096361
01:52:33|0.096361
01:52:34|0.096361
01:52:35|0.096361
01:52:37|0.096361
01:52:38|0.096361
01:52:38|0.096361
01:52:40|0.096361
01:52:41|0.096361
01:52:41|0.096361
01:52:43|0.096361
01:52:44|0.096361
01:52:45|0.096361
01:52:46|0.096361
01:52:47|0.096361
01:52:48|0.096361
01:52:49|0.096361
01:52:50|0.096361
01:52:51|0.096361
01:52:52|0.096361
01:52:53|0.096361
01:52:54|0.096361
01:52:55|0.096361
01:52:56|0.096361
01:52:57|0.096361
01:52:58|0.096361
01:52:59|0.096361
01:53:00|0.096361
01:53:02|0.096361
01:53:02|0.096361
01:53:03|0.096361
01:53:05|0.096361
01:53:05|0.096361
01:53:07|0.096361
01:53:09|0.096361
01:53:10|0.096361
01:53:11|0.096361
01:53:11|0.096361
01:53:13|0.096361
01:53:15|0.096361
01:53:16|0.096361
01:53:18|0.096361
01:53:19|0.096361
01:53:20|0.096361
01:53:21|0.096361
01:53:23|0.096361
01:53:24|0.096361
01:53:24|0.096361
01:53:26|0.096361
01:53:27|0.096361
01:53:28|0.096455
01:53:29|0.096455
01:53:30|0.096455
01:53:31|0.096455
01:53:32|0.096455
01:53:34|0.096455
01:53:34|0.096455
01:53:36|0.096455
01:53:37|0.096455
01:53:38|0.096455
01:53:39|0.096455
01:53:41|0.096455
01:53:42|0.096455
01:53:42|0.096455
01:53:44|0.096455
01:53:44|0.096455
01:53:45|0.096455
01:53:47|0.096455
01:53:48|0.096455
01:53:49|0.096455
01:53:50|0.096455
01:53:51|0.096455
01:53:52|0.096455
01:53:53|0.096455
01:53:54|0.096455
01:53:55|0.096455
01:53:56|0.096455
01:53:57|0.096455
01:53:58|0.096455
01:53:59|0.096455
01:54:00|0.096455
01:54:01|0.096455
01:54:02|0.096455
01:54:03|0.096455
01:54:04|0.096455
01:54:05|0.096455
01:54:06|0.096455
01:54:07|0.096455
01:54:09|0.096455
01:54:09|0.096455
01:54:11|0.096455
01:54:12|0.096455
01:54:13|0.096455
01:54:13|0.096455
01:54:15|0.096455
01:54:16|0.096455
01:54:17|0.096455
01:54:18|0.096455
01:54:19|0.096455
01:54:21|0.096455
01:54:22|0.096455
01:54:23|0.096455
01:54:24|0.096455
01:54:26|0.096455
01:54:27|0.096455
01:54:28|0.096455
01:54:29|0.096455
01:54:30|0.096455
01:54:31|0.096455
01:54:32|0.096455
01:54:33|0.096455
01:54:34|0.096455
01:54:35|0.096455
01:54:36|0.096455
01:54:37|0.096455
01:54:38|0.096455
01:54:39|0.096455
01:54:40|0.096455
01:54:41|0.096455
01:54:42|0.096455
01:54:43|0.096455
01:54:44|0.096455
01:54:45|0.096455
01:54:46|0.096455
01:54:47|0.096455
01:54:49|0.096455
01:54:49|0.096455
01:54:50|0.096455
01:54:52|0.096455
01:54:53|0.096455
01:54:54|0.096455
01:54:55|0.096455
01:54:55|0.096455
01:54:56|0.096455
01:54:58|0.096455
01:54:59|0.096455
01:55:00|0.096455
01:55:01|0.096455
01:55:02|0.096455
01:55:03|0.096455
01:55:04|0.096455
01:55:05|0.096455
01:55:06|0.096455
01:55:07|0.096455
01:55:08|0.096455
01:55:09|0.096455
01:55:10|0.096455
01:55:11|0.096455
01:55:12|0.096455
01:55:13|0.096455
01:55:14|0.096455
01:55:15|0.096455
01:55:16|0.096455
01:55:18|0.096455
01:55:19|0.096455
01:55:20|0.096455
01:55:22|0.096556
01:55:23|0.09685
01:55:24|0.09685
01:55:25|0.096848
01:55:26|0.096848
01:55:27|0.096848
01:55:28|0.096848
01:55:29|0.096848
01:55:30|0.096848
01:55:31|0.096848
01:55:32|0.096848
01:55:33|0.096848
01:55:34|0.096848
01:55:35|0.096848
01:55:36|0.096848
01:55:37|0.096848
01:55:38|0.096848
01:55:40|0.096848
01:55:42|0.096848
01:55:42|0.096729
01:55:43|0.096729
01:55:45|0.096729
01:55:45|0.096729
01:55:47|0.096729
01:55:47|0.096729
01:55:48|0.096729
01:55:49|0.096729
01:55:51|0.096729
01:55:52|0.096729
01:55:53|0.096729
01:55:54|0.096729
01:55:55|0.096529
01:55:55|0.096529
01:55:57|0.096529
01:55:57|0.096529
01:55:58|0.096529
01:56:00|0.096529
01:56:00|0.096529
01:56:02|0.096529
01:56:03|0.096529
01:56:04|0.096529
01:56:05|0.096494
01:56:06|0.096494
01:56:07|0.096494
01:56:08|0.096494
01:56:09|0.096494
01:56:10|0.096494
01:56:11|0.096494
01:56:12|0.096494
01:56:13|0.096494
01:56:14|0.096494
01:56:16|0.096494
01:56:16|0.096494
01:56:17|0.096494
01:56:19|0.096494
01:56:20|0.096494
01:56:21|0.096494
01:56:23|0.096494
01:56:23|0.096494
01:56:24|0.096494
01:56:25|0.096494
01:56:27|0.096494
01:56:28|0.096494
01:56:30|0.096494
01:56:30|0.096494
01:56:31|0.096494
01:56:32|0.096494
01:56:33|0.096494
01:56:34|0.096494
01:56:35|0.096494
01:56:37|0.096494
01:56:37|0.096494
01:56:38|0.096536
01:56:39|0.096536
01:56:40|0.096536
01:56:42|0.096536
01:56:44|0.096536
01:56:44|0.096536
01:56:45|0.096536
01:56:46|0.096536
01:56:47|0.096536
01:56:48|0.096536
01:56:49|0.096536
01:56:50|0.096536
01:56:51|0.096536
01:56:52|0.096536
01:56:54|0.096795
01:56:55|0.096795
01:56:55|0.096795
01:56:57|0.096795
01:56:58|0.096795
01:56:59|0.096795
01:57:00|0.096795
01:57:01|0.096795
01:57:02|0.096795
01:57:03|0.096795
01:57:04|0.096795
01:57:05|0.096795
01:57:06|0.096795
01:57:07|0.096795
01:57:08|0.096795
01:57:09|0.096795
01:57:10|0.096795
01:57:11|0.096795
01:57:12|0.096795
01:57:13|0.096795
01:57:14|0.096795
01:57:15|0.096795
01:57:16|0.096795
01:57:17|0.096795
01:57:17|0.096795
01:57:19|0.096795
01:57:19|0.096795
01:57:21|0.09685
01:57:22|0.096862
01:57:24|0.096862
01:57:25|0.096862
01:57:26|0.096862
01:57:27|0.096862
01:57:28|0.096862
01:57:28|0.096862
01:57:30|0.096862
01:57:31|0.096862
01:57:32|0.096862
01:57:33|0.096862
01:57:34|0.096862
01:57:34|0.096862
01:57:35|0.096862
01:57:38|0.096862
01:57:38|0.096862
01:57:39|0.096862
01:57:40|0.096862
01:57:41|0.096862
01:57:42|0.096862
01:57:43|0.096862
01:57:44|0.096862
01:57:45|0.096862
01:57:46|0.096862
01:57:47|0.096862
01:57:48|0.096862
01:57:49|0.096862
01:57:50|0.096862
01:57:51|0.096862
01:57:52|0.096862
01:57:53|0.096862
01:57:54|0.096862
01:57:55|0.096862
01:57:56|0.096862
01:57:57|0.096862
01:57:58|0.096862
01:57:59|0.096862
01:58:00|0.096862
01:58:01|0.096862
01:58:02|0.096862
01:58:03|0.096862
01:58:04|0.096862
01:58:05|0.096862
01:58:06|0.096862
01:58:07|0.096862
01:58:08|0.096862
01:58:09|0.096862
01:58:10|0.096862
01:58:11|0.096862
01:58:12|0.096862
01:58:13|0.096862
01:58:14|0.096862
01:58:15|0.096862
01:58:16|0.096862
01:58:17|0.096862
01:58:18|0.096862
01:58:19|0.096862
01:58:20|0.096862
01:58:22|0.096862
01:58:23|0.096862
01:58:25|0.096862
01:58:25|0.096862
01:58:27|0.096862
01:58:29|0.096862
01:58:30|0.096862
01:58:31|0.096862
01:58:31|0.096862
01:58:33|0.096862
01:58:34|0.096862
01:58:35|0.096723
01:58:37|0.096723
01:58:37|0.096723
01:58:38|0.096723
01:58:40|0.096723
01:58:41|0.096723
01:58:41|0.096723
01:58:44|0.096723
01:58:45|0.096723
01:58:46|0.096723
01:58:47|0.096723
01:58:48|0.096723
01:58:48|0.096723
01:58:49|0.096723
01:58:51|0.096723
01:58:51|0.096723
01:58:53|0.096723
01:58:53|0.096723
01:58:55|0.096723
01:58:56|0.096723
01:58:57|0.096723
01:58:57|0.096723
01:58:58|0.096723
01:59:01|0.096723
01:59:01|0.096723
01:59:02|0.096723
01:59:04|0.096723
01:59:05|0.096723
01:59:06|0.096723
01:59:07|0.096723
01:59:08|0.096723
01:59:09|0.096723
01:59:10|0.096723
01:59:12|0.096723
01:59:12|0.096723
01:59:13|0.096537
01:59:15|0.096537
01:59:16|0.096537
01:59:17|0.096537
01:59:18|0.096537
01:59:19|0.096537
01:59:20|0.096537
01:59:21|0.096537
01:59:23|0.096537
01:59:24|0.096537
01:59:26|0.096537
01:59:27|0.096537
01:59:27|0.096537
01:59:29|0.096537
01:59:30|0.096537
01:59:31|0.096537
01:59:32|0.096537
01:59:33|0.096537
01:59:34|0.096537
01:59:35|0.096537
01:59:36|0.096537
01:59:37|0.096537
01:59:39|0.096537
01:59:40|0.096537
01:59:40|0.096537
01:59:42|0.096537
01:59:43|0.096537
01:59:44|0.096537
01:59:45|0.096537
01:59:47|0.096537
01:59:47|0.096537
01:59:48|0.096537
01:59:49|0.096537
01:59:51|0.096537
01:59:52|0.096537
01:59:52|0.096537
01:59:53|0.096537
01:59:54|0.096537
01:59:55|0.096537
01:59:56|0.096537
01:59:57|0.096537
01:59:59|0.096537
02:00:00|0.096537
02:00:01|0.096537
02:00:02|0.096537
02:00:03|0.096537
02:00:05|0.096537
02:00:05|0.096537
02:00:07|0.096537
02:00:08|0.096537
02:00:09|0.096537
02:00:10|0.096537
02:00:11|0.096537
02:00:12|0.096537
02:00:13|0.096537
02:00:14|0.096537
02:00:15|0.096537
02:00:16|0.096537
02:00:17|0.096537
02:00:18|0.096537
02:00:19|0.096537
02:00:20|0.096537
02:00:21|0.096537
02:00:23|0.096537
02:00:24|0.096537
02:00:26|0.096537
02:00:27|0.096537
02:00:28|0.096537
02:00:29|0.096537
02:00:30|0.096537
02:00:31|0.096537
02:00:32|0.096537
02:00:33|0.096537
02:00:34|0.096537
02:00:35|0.096537
02:00:36|0.096537
02:00:37|0.096537
02:00:38|0.096537
02:00:40|0.096537
02:00:41|0.096537
02:00:42|0.096537
02:00:43|0.096537
02:00:44|0.096537
02:00:45|0.096537
02:00:46|0.096537
02:00:47|0.096537
02:00:49|0.096537
02:00:50|0.096537
02:00:51|0.096537
02:00:52|0.096537
02:00:53|0.096537
02:00:54|0.096537
02:00:55|0.096537
02:00:56|0.096537
02:00:57|0.096537
02:00:58|0.096537
02:00:59|0.096537
02:01:00|0.096537
02:01:01|0.096537
02:01:02|0.096537
02:01:04|0.096537
02:01:05|0.096537
02:01:06|0.096537
02:01:07|0.096537
02:01:08|0.096537
02:01:10|0.096537
02:01:11|0.096537
02:01:11|0.096537
02:01:13|0.096537
02:01:14|0.096537
02:01:15|0.096537
02:01:16|0.096537
02:01:17|0.096537
02:01:18|0.096537
02:01:19|0.096537
02:01:19|0.096537
02:01:21|0.096537
02:01:22|0.096537
02:01:23|0.096537
02:01:25|0.096537
02:01:26|0.096537
02:01:26|0.096537
02:01:28|0.096537
02:01:28|0.096537
02:01:31|0.096537
02:01:31|0.096537
02:01:32|0.096537
02:01:33|0.096537
02:01:34|0.096537
02:01:36|0.096537
02:01:38|0.096537
02:01:38|0.096537
02:01:39|0.096537
02:01:40|0.096537
02:01:42|0.096537
02:01:42|0.096537
02:01:44|0.096537
02:01:46|0.096537
02:01:46|0.096537
02:01:47|0.096537
02:01:48|0.096537
02:01:50|0.096537
02:01:50|0.096537
02:01:51|0.096537
02:01:52|0.096537
02:01:53|0.096537
02:01:55|0.096537
02:01:55|0.096537
02:01:56|0.096537
02:01:57|0.096537
02:01:58|0.096537
02:02:00|0.096537
02:02:01|0.096537
02:02:01|0.096537
02:02:03|0.096537
02:02:04|0.096568
02:02:05|0.096568
02:02:05|0.096568
02:02:07|0.096568
02:02:07|0.096568
02:02:09|0.096568
02:02:09|0.096568
02:02:11|0.096568
02:02:12|0.096568
02:02:13|0.096568
02:02:14|0.096568
02:02:15|0.096568
02:02:16|0.096568
02:02:17|0.096568
02:02:18|0.096568
02:02:19|0.096568
02:02:20|0.096568
02:02:21|0.096568
02:02:22|0.096568
02:02:23|0.096568
02:02:24|0.096568
02:02:26|0.096568
02:02:27|0.096568
02:02:29|0.096568
02:02:30|0.096568
02:02:31|0.097
02:02:32|0.097
02:02:33|0.097
02:02:34|0.097
02:02:36|0.097
02:02:37|0.097
02:02:37|0.097
02:02:39|0.097
02:02:40|0.097
02:02:41|0.097093
02:02:42|0.097093
02:02:43|0.097093
02:02:44|0.097093
02:02:45|0.097093
02:02:46|0.097093
02:02:47|0.097093
02:02:48|0.097093
02:02:50|0.097093
02:02:51|0.097079
02:02:52|0.097079
02:02:53|0.097079
02:02:54|0.097079
02:02:55|0.097079
02:02:56|0.097079
02:02:57|0.097079
02:02:58|0.097079
02:02:59|0.097079
02:03:01|0.097079
02:03:01|0.097079
02:03:02|0.097079
02:03:03|0.097079
02:03:05|0.097292
02:03:06|0.097292
02:03:07|0.097292
02:03:08|0.097292
02:03:10|0.097292
02:03:11|0.097292
02:03:11|0.097292
02:03:12|0.097292
02:03:14|0.097292
02:03:15|0.097292
02:03:15|0.097292
02:03:16|0.097292
02:03:17|0.097292
02:03:18|0.097292
02:03:19|0.097292
02:03:20|0.097292
02:03:22|0.097292
02:03:22|0.097292
02:03:24|0.097134
02:03:24|0.097134
02:03:26|0.097134
02:03:28|0.097356
02:03:29|0.0974
02:03:30|0.0974
02:03:31|0.0974
02:03:32|0.0974
02:03:34|0.0974
02:03:34|0.0974
02:03:36|0.0974
02:03:37|0.097593
02:03:38|0.097593
02:03:38|0.097593
02:03:40|0.097593
02:03:40|0.097593
02:03:41|0.097593
02:03:42|0.097593
02:03:44|0.097593
02:03:45|0.097593
02:03:46|0.097593
02:03:47|0.097619
02:03:48|0.097619
02:03:49|0.097619
02:03:50|0.097619
02:03:51|0.097619
02:03:52|0.097619
02:03:53|0.097619
02:03:54|0.097619
02:03:55|0.097619
02:03:56|0.097619
02:03:58|0.097323
02:03:59|0.097323
02:03:59|0.097323
02:04:01|0.097323
02:04:01|0.097323
02:04:03|0.097323
02:04:03|0.097323
02:04:05|0.097323
02:04:05|0.097323
02:04:07|0.097323
02:04:08|0.097323
02:04:09|0.097323
02:04:11|0.097323
02:04:11|0.097323
02:04:12|0.097323
02:04:13|0.097323
02:04:14|0.097323
02:04:16|0.097323
02:04:16|0.097323
02:04:18|0.097323
02:04:19|0.097323
02:04:19|0.097323
02:04:21|0.097323
02:04:22|0.097323
02:04:23|0.097323
02:04:24|0.097323
02:04:24|0.097323
02:04:25|0.097323
02:04:27|0.097323
02:04:29|0.097323
02:04:30|0.097323
02:04:31|0.097323
02:04:33|0.097323
02:04:34|0.097323
02:04:35|0.097323
02:04:35|0.097323
02:04:36|0.097323
02:04:38|0.097323
02:04:39|0.097323
02:04:39|0.097323
02:04:41|0.097323
02:04:42|0.097323
02:04:43|0.097323
02:04:44|0.097323
02:04:45|0.097323
02:04:46|0.097323
02:04:47|0.097323
02:04:48|0.097323
02:04:49|0.097323
02:04:51|0.097323
02:04:52|0.097323
02:04:53|0.097323
02:04:54|0.097323
02:04:55|0.097323
02:04:56|0.097323
02:04:57|0.097323
02:04:58|0.097323
02:04:59|0.097323
02:05:01|0.097323
02:05:02|0.097323
02:05:03|0.097323
02:05:04|0.097323
02:05:05|0.097323
02:05:06|0.097323
02:05:07|0.097323
02:05:08|0.097323
02:05:09|0.097323
02:05:10|0.097323
02:05:11|0.097323
02:05:12|0.097323
02:05:14|0.097323
02:05:14|0.097323
02:05:16|0.097323
02:05:17|0.097323
02:05:17|0.097816
02:05:19|0.097816
02:05:20|0.097816
02:05:21|0.097816
02:05:22|0.097816
02:05:23|0.097816
02:05:25|0.097816
02:05:25|0.097816
02:05:26|0.097816
02:05:28|0.097816
02:05:30|0.097816
02:05:30|0.097816
02:05:31|0.097816
02:05:32|0.097816
02:05:33|0.097816
02:05:34|0.097816
02:05:36|0.097816
02:05:37|0.097816
02:05:40|0.097816
02:05:41|0.097816
02:05:41|0.097816
02:05:42|0.097816
02:05:43|0.097816
02:05:45|0.097816
02:05:46|0.097816
02:05:47|0.097631
02:05:48|0.097631
02:05:49|0.097631
02:05:50|0.097631
02:05:51|0.097631
02:05:52|0.097631
02:05:53|0.097631
02:05:54|0.097622
02:05:55|0.097313
02:05:56|0.097313
02:05:58|0.097313
02:05:58|0.097313
02:05:59|0.097313
02:06:01|0.097313
02:06:02|0.097313
02:06:02|0.097313
02:06:04|0.097313
02:06:04|0.097313
02:06:06|0.097313
02:06:06|0.097313
02:06:08|0.097313
02:06:09|0.097313
02:06:10|0.097313
02:06:10|0.097313
02:06:12|0.097313
02:06:13|0.097313
02:06:14|0.097313
02:06:15|0.097313
02:06:16|0.097313
02:06:17|0.097313
02:06:18|0.097313
02:06:20|0.097313
02:06:20|0.097313
02:06:23|0.097313
02:06:23|0.097313
02:06:24|0.097313
02:06:25|0.097313
02:06:26|0.097313
02:06:27|0.097313
02:06:29|0.097313
02:06:31|0.097313
02:06:32|0.097313
02:06:33|0.097313
02:06:35|0.097313
02:06:35|0.097313
02:06:37|0.097313
02:06:39|0.097313
02:06:39|0.097313
02:06:41|0.097313
02:06:42|0.097313
02:06:43|0.097313
02:06:44|0.097313
02:06:44|0.097313
02:06:45|0.097313
02:06:47|0.097313
02:06:48|0.097313
02:06:48|0.097313
02:06:50|0.097313
02:06:51|0.097317
02:06:52|0.097317
02:06:52|0.097317
02:06:54|0.097317
02:06:55|0.097317
02:06:57|0.097317
02:06:57|0.097317
02:06:58|0.097317
02:07:00|0.097317
02:07:01|0.097317
02:07:02|0.097317
02:07:03|0.097317
02:07:04|0.097317
02:07:05|0.097317
02:07:06|0.097317
02:07:07|0.097317
02:07:08|0.097317
02:07:09|0.097317
02:07:10|0.097317
02:07:12|0.097317
02:07:13|0.097317
02:07:13|0.097317
02:07:14|0.097317
02:07:15|0.097317
02:07:16|0.097317
02:07:17|0.097317
02:07:18|0.097317
02:07:19|0.097317
02:07:21|0.097317
02:07:22|0.097317
02:07:22|0.097317
02:07:23|0.097317
02:07:24|0.097317
02:07:25|0.097317
02:07:27|0.097317
02:07:27|0.097317
02:07:28|0.097317
02:07:29|0.097317
02:07:31|0.097348
02:07:33|0.097348
02:07:33|0.097348
02:07:35|0.097348
02:07:37|0.097348
02:07:37|0.097348
02:07:38|0.097348
02:07:40|0.097348
02:07:41|0.097348
02:07:42|0.097348
02:07:43|0.097348
02:07:45|0.097348
02:07:45|0.097348
02:07:47|0.097348
02:07:48|0.097348
02:07:49|0.097348
02:07:50|0.097348
02:07:51|0.097348
02:07:51|0.097348
02:07:53|0.097348
02:07:54|0.097348
02:07:55|0.097348
02:07:56|0.097348
02:07:57|0.097348
02:07:58|0.097348
02:07:59|0.097348
02:08:00|0.097348
02:08:01|0.097348
02:08:03|0.097348
02:08:04|0.097348
02:08:05|0.097348
02:08:06|0.097348
02:08:07|0.097348
02:08:07|0.097348
02:08:10|0.097161
02:08:10|0.097161
02:08:11|0.097161
02:08:13|0.097161
02:08:14|0.097161
02:08:15|0.097161
02:08:17|0.097161
02:08:17|0.097161
02:08:18|0.097161
02:08:19|0.097161
02:08:20|0.097161
02:08:21|0.097161
02:08:22|0.097161
02:08:23|0.097161
02:08:24|0.097161
02:08:25|0.097161
02:08:26|0.097161
02:08:27|0.097161
02:08:28|0.097161
02:08:29|0.097161
02:08:30|0.097161
02:08:31|0.097161
02:08:32|0.097161
02:08:34|0.097161
02:08:34|0.097161
02:08:37|0.097161
02:08:37|0.097161
02:08:38|0.097161
02:08:40|0.097161
02:08:41|0.097161
02:08:42|0.097161
02:08:42|0.097161
02:08:43|0.097161
02:08:45|0.097161
02:08:46|0.097161
02:08:47|0.097161
02:08:48|0.097161
02:08:49|0.097161
02:08:50|0.097161
02:08:51|0.097161
02:08:52|0.097161
02:08:53|0.097161
02:08:53|0.097161
02:08:55|0.097161
02:08:56|0.097161
02:08:56|0.097161
02:08:58|0.097161
02:08:59|0.097161
02:09:00|0.097161
02:09:01|0.097161
02:09:02|0.097161
02:09:04|0.097161
02:09:04|0.097161
02:09:05|0.097161
02:09:06|0.097161
02:09:07|0.097161
02:09:09|0.097161
02:09:10|0.097161
02:09:10|0.097161
02:09:12|0.097161
02:09:13|0.097161
02:09:14|0.097161
02:09:15|0.097161
02:09:16|0.097161
02:09:16|0.097161
02:09:18|0.097161
02:09:19|0.097161
02:09:20|0.097161
02:09:21|0.097161
02:09:22|0.097161
02:09:23|0.097161
02:09:24|0.097161
02:09:25|0.097161
02:09:26|0.097161
02:09:27|0.097161
02:09:28|0.097161
02:09:30|0.097161
02:09:30|0.097161
02:09:31|0.097161
02:09:33|0.097161
02:09:33|0.097161
02:09:35|0.097161
02:09:36|0.097161
02:09:37|0.097161
02:09:38|0.097161
02:09:39|0.097161
02:09:40|0.097161
02:09:41|0.097161
02:09:42|0.097161
02:09:44|0.097161
02:09:45|0.097161
02:09:46|0.097161
02:09:47|0.097161
02:09:48|0.097161
02:09:49|0.097161
02:09:50|0.097161
02:09:51|0.097161
02:09:53|0.097161
02:09:54|0.097161
02:09:55|0.097161
02:09:56|0.097161
02:09:56|0.097161
02:09:57|0.097161
02:09:58|0.097161
02:09:59|0.097161
02:10:01|0.097161
02:10:02|0.097161
02:10:03|0.097161
02:10:04|0.097161
02:10:05|0.097161
02:10:06|0.097161
02:10:08|0.097161
02:10:08|0.097161
02:10:09|0.097161
02:10:10|0.097161
02:10:12|0.097161
02:10:13|0.097161
02:10:14|0.097161
02:10:15|0.097161
02:10:16|0.097161
02:10:17|0.097161
02:10:18|0.097161
02:10:20|0.097161
02:10:21|0.097161
02:10:22|0.097161
02:10:23|0.097161
02:10:24|0.097161
02:10:26|0.097161
02:10:26|0.097161
02:10:27|0.097161
02:10:28|0.097161
02:10:29|0.097161
02:10:31|0.097161
02:10:31|0.097161
02:10:32|0.097161
02:10:33|0.097161
02:10:35|0.097161
02:10:37|0.097161
02:10:37|0.097161
02:10:39|0.097161
02:10:40|0.097161
02:10:42|0.097161
02:10:43|0.097161
02:10:44|0.097161
02:10:45|0.097161
02:10:46|0.097161
02:10:48|0.097161
02:10:48|0.097161
02:10:49|0.097161
02:10:50|0.097161
02:10:52|0.097161
02:10:53|0.097161
02:10:53|0.097161
02:10:55|0.097161
02:10:57|0.097161
02:10:58|0.097161
02:10:59|0.097161
02:11:00|0.097161
02:11:01|0.0973
02:11:02|0.0973
02:11:03|0.0973
02:11:04|0.0973
02:11:05|0.0973
02:11:06|0.0973
02:11:07|0.0973
02:11:08|0.0973
02:11:09|0.0973
02:11:10|0.0973
02:11:11|0.0973
02:11:12|0.0973
02:11:13|0.0973
02:11:14|0.0973
02:11:15|0.0973
02:11:16|0.0973
02:11:17|0.0973
02:11:18|0.0973
02:11:19|0.0973
02:11:20|0.0973
02:11:21|0.0973
02:11:22|0.0973
02:11:23|0.0973
02:11:24|0.0973
02:11:25|0.0973
02:11:26|0.0973
02:11:27|0.0973
02:11:28|0.0973
02:11:29|0.0973
02:11:30|0.0973
02:11:31|0.0973
02:11:32|0.0973
02:11:34|0.0973
02:11:35|0.0973
02:11:37|0.0973
02:11:39|0.0973
02:11:40|0.0973
02:11:42|0.0973
02:11:43|0.0973
02:11:45|0.0973
02:11:46|0.0973
02:11:47|0.0973
02:11:48|0.0973
02:11:49|0.0973
02:11:50|0.0973
02:11:51|0.0973
02:11:52|0.0973
02:11:53|0.0973
02:11:54|0.0973
02:11:56|0.097274
02:11:57|0.097274
02:11:58|0.097274
02:11:58|0.097274
02:12:00|0.097274
02:12:01|0.097274
02:12:02|0.097274
02:12:03|0.097274
02:12:04|0.097274
02:12:05|0.097274
02:12:06|0.097274
02:12:07|0.097274
02:12:08|0.097274
02:12:09|0.097274
02:12:10|0.097274
02:12:11|0.097274
02:12:12|0.097274
02:12:14|0.097274
02:12:14|0.097274
02:12:15|0.0975
02:12:17|0.0975
02:12:18|0.0975
02:12:19|0.0975
02:12:19|0.0975
02:12:21|0.0975
02:12:22|0.0975
02:12:23|0.0975
02:12:24|0.0975
02:12:25|0.0975
02:12:25|0.0975
02:12:27|0.0975
02:12:27|0.0975
02:12:29|0.0975
02:12:30|0.0975
02:12:32|0.0975
02:12:32|0.0975
02:12:33|0.0975
02:12:35|0.0975
02:12:37|0.0975
02:12:38|0.0975
02:12:39|0.097428
02:12:40|0.097428
02:12:42|0.097428
02:12:42|0.097428
02:12:43|0.097428
02:12:45|0.097428
02:12:46|0.0975
02:12:48|0.0975
02:12:48|0.0975
02:12:50|0.0975
02:12:50|0.0975
02:12:52|0.0975
02:12:53|0.0975
02:12:53|0.0975
02:12:54|0.0975
02:12:56|0.0975
02:12:56|0.0975
02:12:58|0.0975
02:12:59|0.0975
02:12:59|0.097362
02:13:00|0.097362
02:13:01|0.097362
02:13:03|0.097362
02:13:04|0.097362
02:13:05|0.097362
02:13:06|0.097362
02:13:08|0.097362
02:13:09|0.097362
02:13:10|0.097362
02:13:10|0.097362
02:13:12|0.097362
02:13:12|0.097362
02:13:14|0.097362
02:13:15|0.097172
02:13:16|0.097172
02:13:17|0.097172
02:13:18|0.097172
02:13:19|0.097172
02:13:20|0.097172
02:13:21|0.097172
02:13:22|0.097172
02:13:24|0.097172
02:13:24|0.097172
02:13:25|0.097172
02:13:27|0.097172
02:13:28|0.097172
02:13:28|0.097172
02:13:29|0.097172
02:13:31|0.097172
02:13:32|0.097172
02:13:33|0.097172
02:13:34|0.097172
02:13:35|0.097172
02:13:37|0.097172
02:13:38|0.097172
02:13:39|0.097172
02:13:40|0.097172
02:13:41|0.097172
02:13:42|0.097172
02:13:44|0.097172
02:13:45|0.097172
02:13:45|0.097172
02:13:47|0.097172
02:13:48|0.097172
02:13:49|0.097172
02:13:50|0.097172
02:13:51|0.097172
02:13:52|0.097172
02:13:53|0.097172
02:13:54|0.097172
02:13:55|0.097172
02:13:56|0.097172
02:13:57|0.097172
02:13:58|0.097172
02:14:00|0.097172
02:14:00|0.097172
02:14:02|0.097172
02:14:02|0.097172
02:14:03|0.097172
02:14:04|0.097172
02:14:06|0.097172
02:14:07|0.097172
02:14:09|0.097172
02:14:10|0.097172
02:14:11|0.097172
02:14:13|0.097172
02:14:13|0.097172
02:14:14|0.097094
02:14:15|0.097094
02:14:16|0.097094
02:14:17|0.097094
02:14:18|0.097094
02:14:19|0.097094
02:14:20|0.097094
02:14:22|0.097094
02:14:23|0.097094
02:14:24|0.097094
02:14:25|0.097094
02:14:25|0.097094
02:14:27|0.097094
02:14:28|0.097094
02:14:29|0.097094
02:14:29|0.097094
02:14:31|0.097094
02:14:31|0.097094
02:14:33|0.097094
02:14:34|0.097094
02:14:35|0.097094
02:14:36|0.097094
02:14:38|0.097094
02:14:39|0.097094
02:14:41|0.097094
02:14:41|0.097094
02:14:42|0.097094
02:14:43|0.097094
02:14:44|0.097094
02:14:46|0.097094
02:14:46|0.097094
02:14:47|0.097094
02:14:48|0.097094
02:14:49|0.097094
02:14:50|0.097094
02:14:51|0.097094
02:14:52|0.097094
02:14:54|0.097094
02:14:55|0.097094
02:14:55|0.097094
02:14:57|0.097094
02:14:58|0.097094
02:14:58|0.097094
02:14:59|0.097094
02:15:00|0.097094
02:15:02|0.097094
02:15:02|0.097072
02:15:04|0.097072
02:15:06|0.097072
02:15:06|0.097072
02:15:08|0.097072
02:15:09|0.097072
02:15:10|0.097072
02:15:11|0.097072
02:15:12|0.097072
02:15:13|0.097072
02:15:14|0.097072
02:15:15|0.097072
02:15:16|0.097072
02:15:18|0.097072
02:15:19|0.097072
02:15:19|0.097072
02:15:20|0.097072
02:15:21|0.097072
02:15:23|0.097072
02:15:24|0.097072
02:15:25|0.097072
02:15:26|0.097072
02:15:26|0.097072
02:15:27|0.097072
02:15:28|0.097072
02:15:30|0.097072
02:15:30|0.097094
02:15:32|0.097094
02:15:32|0.097094
02:15:34|0.097094
02:15:35|0.097094
02:15:36|0.097094
02:15:37|0.097094
02:15:38|0.097093
02:15:40|0.097093
02:15:41|0.097093
02:15:43|0.097093
02:15:43|0.097093
02:15:45|0.097093
02:15:45|0.097093
02:15:47|0.097093
02:15:48|0.097093
02:15:48|0.097093
02:15:51|0.097093
02:15:51|0.097093
02:15:52|0.097093
02:15:53|0.097094
02:15:55|0.097094
02:15:57|0.097094
02:15:57|0.097094
02:15:58|0.097094
02:15:59|0.097094
02:16:00|0.097094
02:16:01|0.097094
02:16:02|0.097094
02:16:03|0.097094
02:16:04|0.097094
02:16:05|0.097093
02:16:07|0.097093
02:16:08|0.097093
02:16:10|0.097093
02:16:10|0.097093
02:16:11|0.097093
02:16:13|0.097093
02:16:14|0.097093
02:16:15|0.097093
02:16:16|0.097093
02:16:17|0.097093
02:16:19|0.097093
02:16:19|0.097093
02:16:20|0.097093
02:16:21|0.097093
02:16:22|0.097093
02:16:23|0.097093
02:16:24|0.097093
02:16:25|0.097093
02:16:26|0.097093
02:16:27|0.097093
02:16:29|0.097093
02:16:29|0.097093
02:16:30|0.097093
02:16:31|0.097094
02:16:32|0.097094
02:16:34|0.097094
02:16:34|0.097094
02:16:35|0.097094
02:16:36|0.097094
02:16:37|0.097094
02:16:39|0.097094
02:16:41|0.097094
02:16:42|0.097398
02:16:43|0.097398
02:16:43|0.097094
02:16:46|0.097094
02:16:46|0.097094
02:16:47|0.097094
02:16:48|0.097094
02:16:49|0.097094
02:16:50|0.097094
02:16:51|0.097094
02:16:52|0.097094
02:16:53|0.097094
02:16:54|0.097094
02:16:55|0.097094
02:16:56|0.097094
02:16:58|0.097094
02:16:59|0.097094
02:17:00|0.097094
02:17:01|0.097105
02:17:02|0.097105
02:17:04|0.097105
02:17:04|0.097105
02:17:06|0.097105
02:17:07|0.097105
02:17:08|0.097105
02:17:09|0.097105
02:17:10|0.097105
02:17:11|0.097105
02:17:11|0.097105
02:17:13|0.097105
02:17:14|0.097105
02:17:15|0.097105
02:17:16|0.097105
02:17:17|0.097105
02:17:17|0.097105
02:17:20|0.097105
02:17:20|0.097105
02:17:21|0.097105
02:17:22|0.097105
02:17:23|0.097105
02:17:24|0.097105
02:17:25|0.097105
02:17:26|0.097105
02:17:27|0.097105
02:17:28|0.097105
02:17:29|0.097105
02:17:30|0.097105
02:17:31|0.097105
02:17:32|0.097105
02:17:33|0.097105
02:17:34|0.097105
02:17:35|0.097105
02:17:37|0.097105
02:17:37|0.097105
02:17:38|0.097105
02:17:40|0.097105
02:17:42|0.097093
02:17:43|0.097093
02:17:44|0.097031
02:17:46|0.097031
02:17:46|0.097031
02:17:47|0.097031
02:17:48|0.097031
02:17:49|0.097031
02:17:50|0.097031
02:17:51|0.097031
02:17:52|0.097031
02:17:53|0.097031
02:17:54|0.097031
02:17:55|0.097031
02:17:57|0.097031
02:17:57|0.097031
02:17:59|0.097031
02:18:00|0.097031
02:18:01|0.097031
02:18:02|0.097031
02:18:03|0.097031
02:18:05|0.097031
02:18:05|0.097031
02:18:06|0.097031
02:18:07|0.096996
02:18:09|0.096996
02:18:10|0.096996
02:18:11|0.096987
02:18:12|0.096987
02:18:13|0.096987
02:18:13|0.096987
02:18:14|0.096987
02:18:16|0.096987
02:18:16|0.096987
02:18:19|0.096987
02:18:19|0.096987
02:18:20|0.096987
02:18:21|0.096987
02:18:22|0.096987
02:18:23|0.096987
02:18:24|0.096987
02:18:25|0.096987
02:18:27|0.096987
02:18:27|0.096987
02:18:28|0.096987
02:18:29|0.096987
02:18:30|0.096987
02:18:31|0.096987
02:18:32|0.096987
02:18:33|0.096987
02:18:34|0.096987
02:18:35|0.096987
02:18:36|0.096987
02:18:37|0.096987
02:18:38|0.096987
02:18:39|0.097099
02:18:41|0.097099
02:18:42|0.097099
02:18:43|0.097099
02:18:44|0.097099
02:18:44|0.097099
02:18:46|0.097099
02:18:47|0.097099
02:18:47|0.097099
02:18:49|0.097099
02:18:50|0.097099
02:18:52|0.097099
02:18:53|0.097099
02:18:53|0.097099
02:18:55|0.097099
02:18:55|0.097099
02:18:56|0.097099
02:18:57|0.097099
02:18:58|0.097099
02:18:59|0.097099
02:19:01|0.097099
02:19:01|0.097099
02:19:03|0.097099
02:19:04|0.097099
02:19:05|0.097099
02:19:06|0.097099
02:19:07|0.097099
02:19:08|0.097099
02:19:09|0.097099
02:19:10|0.097099
02:19:11|0.097099
02:19:12|0.097099
02:19:13|0.097099
02:19:14|0.097099
02:19:15|0.097099
02:19:16|0.097099
02:19:17|0.097099
02:19:19|0.097099
02:19:20|0.097099
02:19:21|0.097099
02:19:21|0.097099
02:19:23|0.097099
02:19:23|0.097099
02:19:25|0.097099
02:19:26|0.097099
02:19:27|0.097099
02:19:28|0.097099
02:19:29|0.097099
02:19:30|0.097099
02:19:31|0.097099
02:19:32|0.097099
02:19:33|0.097099
02:19:34|0.097099
02:19:35|0.097747
02:19:36|0.097747
02:19:37|0.097747
02:19:38|0.097747
02:19:39|0.097747
02:19:40|0.097747
02:19:41|0.097747
02:19:42|0.097747
02:19:44|0.097747
02:19:45|0.097747
02:19:46|0.097747
02:19:47|0.097747
02:19:48|0.097747
02:19:50|0.097747
02:19:51|0.097747
02:19:51|0.097747
02:19:52|0.097747
02:19:54|0.097747
02:19:54|0.097747
02:19:55|0.097747
02:19:56|0.097747
02:19:57|0.097747
02:19:58|0.097747
02:19:59|0.097747
02:20:01|0.097747
02:20:02|0.097747
02:20:03|0.097816
02:20:04|0.097816
02:20:05|0.097816
02:20:07|0.097892
02:20:07|0.097892
02:20:08|0.097892
02:20:09|0.097892
02:20:10|0.097892
02:20:12|0.097892
02:20:13|0.097892
02:20:14|0.098
02:20:15|0.098
02:20:16|0.098
02:20:17|0.098
02:20:18|0.098
02:20:19|0.098
02:20:20|0.098171
02:20:21|0.098171
02:20:22|0.098171
02:20:23|0.098171
02:20:24|0.098171
02:20:25|0.098171
02:20:26|0.098171
02:20:27|0.098171
02:20:28|0.098171
02:20:29|0.098171
02:20:30|0.098171
02:20:31|0.098171
02:20:32|0.098171
02:20:33|0.098171
02:20:34|0.098171
02:20:35|0.098171
02:20:36|0.098171
02:20:37|0.098171
02:20:38|0.098171
02:20:39|0.098171
02:20:40|0.098171
02:20:41|0.098171
02:20:42|0.098171
02:20:43|0.098171
02:20:45|0.098171
02:20:46|0.098171
02:20:46|0.098171
02:20:48|0.098171
02:20:49|0.098171
02:20:50|0.098171
02:20:52|0.098167
02:20:52|0.098167
02:20:53|0.098167
02:20:55|0.098167
02:20:56|0.098167
02:20:56|0.098162
02:20:58|0.098162
02:20:59|0.098162
02:21:00|0.098171
02:21:01|0.098171
02:21:02|0.098171
02:21:03|0.098162
02:21:04|0.098162
02:21:05|0.098162
02:21:06|0.098162
02:21:07|0.098162
02:21:08|0.098162
02:21:09|0.098162
02:21:10|0.097926
02:21:11|0.097926
02:21:12|0.097926
02:21:13|0.097926
02:21:14|0.097926
02:21:15|0.097926
02:21:16|0.097926
02:21:17|0.097926
02:21:18|0.097926
02:21:19|0.097926
02:21:20|0.097926
02:21:21|0.097926
02:21:22|0.09817
02:21:23|0.098171
02:21:24|0.098171
02:21:25|0.098171
02:21:26|0.098171
02:21:27|0.098171
02:21:28|0.098176
02:21:30|0.0982
02:21:30|0.0982
02:21:31|0.09825
02:21:32|0.09825
02:21:33|0.09825
02:21:35|0.09825
02:21:35|0.09825
02:21:36|0.09825
02:21:37|0.09825
02:21:38|0.098249
02:21:39|0.098249
02:21:40|0.098249
02:21:41|0.098249
02:21:42|0.09825
02:21:44|0.09825
02:21:46|0.09825
02:21:46|0.09825
02:21:48|0.09825
02:21:50|0.09825
02:21:50|0.09825
02:21:52|0.09825
02:21:52|0.09825
02:21:53|0.09825
02:21:54|0.09825
02:21:55|0.09825
02:21:56|0.09825
02:21:58|0.09825
02:21:58|0.0983
02:21:59|0.0983
02:22:00|0.0983
02:22:01|0.0983
02:22:03|0.0983
02:22:03|0.0983
02:22:04|0.0983
02:22:05|0.0983
02:22:06|0.0983
02:22:08|0.0983
02:22:09|0.0983
02:22:10|0.0983
02:22:11|0.0983
02:22:11|0.0983
02:22:13|0.0983
02:22:14|0.0983
02:22:16|0.0984
02:22:16|0.098471
02:22:17|0.098471
02:22:19|0.098471
02:22:19|0.098471
02:22:20|0.098471
02:22:21|0.098471
02:22:22|0.098471
02:22:23|0.098471
02:22:24|0.098471
02:22:25|0.098471
02:22:26|0.098471
02:22:27|0.098471
02:22:28|0.098471
02:22:30|0.098471
02:22:30|0.098471
02:22:31|0.098471
02:22:32|0.098471
02:22:33|0.098476
02:22:35|0.098476
02:22:35|0.098476
02:22:36|0.098757
02:22:37|0.098757
02:22:38|0.098757
02:22:40|0.098757
02:22:40|0.098757
02:22:41|0.098757
02:22:42|0.098757
02:22:43|0.098757
02:22:44|0.098757
02:22:45|0.098757
02:22:46|0.098757
02:22:47|0.098757
02:22:49|0.098757
02:22:50|0.09849
02:22:52|0.09849
02:22:52|0.09849
02:22:53|0.09849
02:22:54|0.0985
02:22:55|0.0985
02:22:56|0.0985
02:22:57|0.0985
02:22:58|0.0985
02:22:59|0.09849
02:23:01|0.09849
02:23:03|0.098471
02:23:04|0.098602
02:23:06|0.098602
02:23:07|0.098313
02:23:08|0.098313
02:23:09|0.098313
02:23:11|0.0983
02:23:11|0.098471
02:23:12|0.098471
02:23:13|0.098471
02:23:14|0.098471
02:23:15|0.098471
02:23:16|0.098471
02:23:17|0.098471
02:23:18|0.098471
02:23:19|0.098471
02:23:20|0.098471
02:23:21|0.098471
02:23:22|0.098471
02:23:24|0.098471
02:23:24|0.098076
02:23:25|0.098076
02:23:26|0.098076
02:23:27|0.098076
02:23:28|0.098076
02:23:30|0.098076
02:23:30|0.098076
02:23:31|0.098076
02:23:32|0.098076
02:23:33|0.098076
02:23:34|0.098076
02:23:35|0.098076
02:23:36|0.098076
02:23:37|0.098076
02:23:38|0.098076
02:23:40|0.098076
02:23:41|0.098076
02:23:42|0.098076
02:23:42|0.098076
02:23:43|0.098076
02:23:44|0.098076
02:23:47|0.098076
02:23:47|0.098076
02:23:48|0.098076
02:23:49|0.098076
02:23:51|0.098076
02:23:52|0.098076
02:23:53|0.098076
02:23:54|0.098076
02:23:55|0.098076
02:23:56|0.098076
02:23:57|0.098076
02:23:58|0.098076
02:23:59|0.098076
02:24:00|0.098076
02:24:02|0.098076
02:24:03|0.098076
02:24:04|0.098076
02:24:05|0.098076
02:24:06|0.098076
02:24:08|0.098076
02:24:09|0.098076
02:24:10|0.098076
02:24:11|0.098076
02:24:12|0.098076
02:24:13|0.098076
02:24:14|0.098076
02:24:15|0.098076
02:24:17|0.098076
02:24:18|0.098076
02:24:18|0.098076
02:24:21|0.098076
02:24:21|0.098076
02:24:22|0.098076
02:24:23|0.098076
02:24:24|0.098076
02:24:25|0.097842
02:24:26|0.097842
02:24:27|0.097842
02:24:28|0.097842
02:24:29|0.097842
02:24:30|0.097842
02:24:31|0.097842
02:24:32|0.097842
02:24:33|0.097842
02:24:34|0.097842
02:24:35|0.097842
02:24:36|0.097842
02:24:37|0.097842
02:24:38|0.097842
02:24:39|0.097842
02:24:40|0.097842
02:24:41|0.097842
02:24:43|0.097842
02:24:43|0.097842
02:24:44|0.097842
02:24:45|0.097842
02:24:47|0.097842
02:24:48|0.097842
02:24:48|0.097842
02:24:51|0.097842
02:24:52|0.097842
02:24:53|0.097842
02:24:55|0.097842
02:24:55|0.097842
02:24:56|0.097842
02:24:57|0.097842
02:24:58|0.097842
02:24:59|0.097842
02:25:00|0.097842
02:25:01|0.097842
02:25:02|0.097842
02:25:04|0.097842
02:25:05|0.097842
02:25:06|0.097842
02:25:07|0.097842
02:25:08|0.097842
02:25:10|0.097842
02:25:10|0.097842
02:25:12|0.097842
02:25:13|0.097842
02:25:14|0.097842
02:25:15|0.097842
02:25:16|0.097842
02:25:17|0.097842
02:25:18|0.097842
02:25:19|0.097842
02:25:20|0.097842
02:25:21|0.097842
02:25:22|0.097842
02:25:22|0.097842
02:25:24|0.097842
02:25:25|0.097842
02:25:25|0.097842
02:25:26|0.097842
02:25:28|0.097842
02:25:28|0.097842
02:25:30|0.097842
02:25:30|0.097842
02:25:31|0.097842
02:25:32|0.097842
02:25:35|0.097842
02:25:36|0.097842
02:25:36|0.097842
02:25:37|0.097842
02:25:38|0.097842
02:25:39|0.097842
02:25:40|0.097842
02:25:41|0.097842
02:25:42|0.097842
02:25:43|0.097842
02:25:44|0.097842
02:25:45|0.097842
02:25:46|0.097842
02:25:47|0.097842
02:25:49|0.097842
02:25:50|0.097842
02:25:50|0.097842
02:25:52|0.097842
02:25:54|0.097842
02:25:54|0.097842
02:25:55|0.097842
02:25:56|0.097842
02:25:57|0.097842
02:25:58|0.097842
02:25:59|0.097842
02:26:00|0.097842
02:26:01|0.097842
02:26:03|0.097842
02:26:03|0.097842
02:26:04|0.097842
02:26:06|0.097842
02:26:07|0.097842
02:26:09|0.097842
02:26:10|0.097842
02:26:10|0.097842
02:26:12|0.097842
02:26:13|0.097842
02:26:13|0.097842
02:26:15|0.097842
02:26:16|0.097842
02:26:17|0.097842
02:26:18|0.097842
02:26:19|0.097561
02:26:20|0.097561
02:26:21|0.097561
02:26:22|0.097561
02:26:23|0.097561
02:26:24|0.097561
02:26:25|0.097561
02:26:25|0.097561
02:26:26|0.097561
02:26:29|0.097561
02:26:29|0.097561
02:26:30|0.097561
02:26:31|0.097561
02:26:32|0.097561
02:26:33|0.097561
02:26:34|0.097561
02:26:35|0.097564
02:26:36|0.097564
02:26:37|0.097563
02:26:39|0.097563
02:26:39|0.097564
02:26:40|0.097831
02:26:41|0.097831
02:26:42|0.097831
02:26:43|0.097831
02:26:44|0.097831
02:26:45|0.097831
02:26:46|0.097831
02:26:47|0.097831
02:26:48|0.097831
02:26:51|0.097615
02:26:51|0.097615
02:26:53|0.097615
02:26:54|0.097615
02:26:55|0.097615
02:26:57|0.097615
02:26:58|0.097615
02:27:00|0.097615
02:27:00|0.097615
02:27:01|0.097615
02:27:02|0.097615
02:27:04|0.097615
02:27:04|0.097615
02:27:06|0.097615
02:27:07|0.097615
02:27:08|0.097615
02:27:09|0.097615
02:27:10|0.097615
02:27:11|0.097615
02:27:13|0.097615
02:27:13|0.097615
02:27:14|0.097615
02:27:15|0.097615
02:27:16|0.097615
02:27:17|0.097615
02:27:19|0.097615
02:27:19|0.097615
02:27:20|0.097615
02:27:21|0.097615
02:27:22|0.097615
02:27:23|0.097615
02:27:25|0.097615
02:27:25|0.097615
02:27:26|0.097615
02:27:27|0.097868
02:27:28|0.097868
02:27:29|0.097868
02:27:30|0.098172
02:27:31|0.098172
02:27:32|0.098172
02:27:33|0.098172
02:27:34|0.098172
02:27:35|0.098172
02:27:36|0.098172
02:27:37|0.098172
02:27:38|0.098172
02:27:39|0.098172
02:27:40|0.098172
02:27:41|0.098172
02:27:42|0.098172
02:27:43|0.098117
02:27:44|0.098117
02:27:45|0.098117
02:27:46|0.098117
02:27:47|0.098121
02:27:48|0.098121
02:27:49|0.098121
02:27:51|0.098121
02:27:53|0.098121
02:27:54|0.098121
02:27:54|0.098121
02:27:56|0.098121
02:27:58|0.098121
02:27:59|0.098121
02:27:59|0.098121
02:28:00|0.098083
02:28:01|0.098083
02:28:03|0.098083
02:28:03|0.098
02:28:04|0.098
02:28:06|0.098
02:28:07|0.098
02:28:09|0.098
02:28:10|0.098
02:28:10|0.098
02:28:11|0.098
02:28:13|0.098
02:28:14|0.098
02:28:16|0.098
02:28:16|0.098
02:28:17|0.098
02:28:18|0.098
02:28:20|0.098
02:28:20|0.098
02:28:22|0.098
02:28:23|0.098
02:28:24|0.098
02:28:25|0.098
02:28:26|0.098
02:28:27|0.098
02:28:28|0.098
02:28:28|0.098
02:28:30|0.098
02:28:31|0.098033
02:28:32|0.098177
02:28:33|0.098083
02:28:34|0.098083
02:28:35|0.098083
02:28:36|0.098083
02:28:37|0.098083
02:28:38|0.098083
02:28:40|0.098083
02:28:41|0.098083
02:28:41|0.098083
02:28:43|0.098083
02:28:43|0.098083
02:28:44|0.098376
02:28:46|0.098376
02:28:47|0.098376
02:28:47|0.098376
02:28:49|0.098376
02:28:49|0.098376
02:28:51|0.098376
02:28:52|0.098376
02:28:53|0.098376
02:28:55|0.098376
02:28:56|0.098513
02:28:56|0.098513
02:28:58|0.098513
02:28:59|0.098513
02:29:00|0.098513
02:29:00|0.098513
02:29:01|0.098354
02:29:03|0.098354
02:29:05|0.09807
02:29:06|0.09807
02:29:07|0.09807
02:29:08|0.09807
02:29:09|0.09807
02:29:10|0.09807
02:29:10|0.09807
02:29:13|0.09807
02:29:13|0.09807
02:29:14|0.09807
02:29:15|0.09807
02:29:16|0.09807
02:29:17|0.09807
02:29:18|0.09807
02:29:20|0.09807
02:29:21|0.09807
02:29:21|0.09807
02:29:23|0.09807
02:29:23|0.09807
02:29:25|0.09807
02:29:26|0.09807
02:29:26|0.09807
02:29:28|0.09807
02:29:30|0.09807
02:29:30|0.09807
02:29:32|0.09807
02:29:32|0.09807
02:29:33|0.09807
02:29:35|0.09807
02:29:36|0.09807
02:29:37|0.09807
02:29:38|0.09807
02:29:38|0.09807
02:29:39|0.09807
02:29:41|0.09807
02:29:42|0.09807
02:29:43|0.09807
02:29:43|0.09807
02:29:45|0.09807
02:29:45|0.09807
02:29:47|0.09807
02:29:48|0.09807
02:29:48|0.09807
02:29:50|0.09807
02:29:50|0.098274
02:29:52|0.098161
02:29:53|0.098161
02:29:54|0.09807
02:29:55|0.09807
02:29:56|0.09807
02:29:58|0.09807
02:29:59|0.09807
02:30:00|0.09807
02:30:01|0.09807
02:30:02|0.097915
02:30:04|0.097915
02:30:04|0.097915
02:30:05|0.097915
02:30:06|0.097915
02:30:08|0.097915
02:30:09|0.097915
02:30:10|0.097915
02:30:10|0.097915
02:30:12|0.097915
02:30:13|0.097915
02:30:14|0.097915
02:30:15|0.097759
02:30:16|0.097759
02:30:17|0.097759
02:30:18|0.097759
02:30:20|0.097759
02:30:20|0.097759
02:30:22|0.097759
02:30:23|0.097759
02:30:24|0.097759
02:30:25|0.097759
02:30:26|0.097759
02:30:27|0.097759
02:30:28|0.097759
02:30:29|0.097759
02:30:30|0.097759
02:30:31|0.097759
02:30:33|0.097759
02:30:33|0.097759
02:30:35|0.097759
02:30:36|0.097759
02:30:37|0.097759
02:30:38|0.097759
02:30:39|0.097759
02:30:40|0.097759
02:30:41|0.097759
02:30:42|0.097759
02:30:43|0.097759
02:30:44|0.097759
02:30:45|0.097759
02:30:47|0.097759
02:30:47|0.097759
02:30:49|0.097759
02:30:50|0.097759
02:30:51|0.097759
02:30:52|0.097759
02:30:53|0.097759
02:30:54|0.097759
02:30:55|0.097759
02:30:56|0.097759
02:30:58|0.097759
02:30:59|0.097759
02:31:00|0.097759
02:31:01|0.097759
02:31:02|0.097759
02:31:04|0.097759
02:31:04|0.097759
02:31:05|0.097759
02:31:06|0.097759
02:31:08|0.097759
02:31:09|0.097759
02:31:11|0.097759
02:31:11|0.097759
02:31:12|0.097759
02:31:13|0.097759
02:31:15|0.097759
02:31:15|0.097759
02:31:16|0.097759
02:31:17|0.097759
02:31:18|0.097759
02:31:20|0.097759
02:31:20|0.097759
02:31:21|0.097759
02:31:22|0.097759
02:31:23|0.097759
02:31:25|0.097759
02:31:25|0.097759
02:31:27|0.097759
02:31:28|0.097759
02:31:29|0.097759
02:31:29|0.097759
02:31:31|0.097759
02:31:32|0.097759
02:31:33|0.097759
02:31:33|0.097759
02:31:35|0.097759
02:31:35|0.097759
02:31:37|0.097759
02:31:38|0.097759
02:31:38|0.097759
02:31:40|0.097759
02:31:40|0.097759
02:31:42|0.097759
02:31:42|0.097759
02:31:44|0.097759
02:31:45|0.097759
02:31:46|0.097759
02:31:47|0.097759
02:31:48|0.097759
02:31:49|0.097759
02:31:50|0.097759
02:31:51|0.097759
02:31:52|0.097759
02:31:53|0.097759
02:31:55|0.097759
02:31:56|0.097759
02:31:57|0.097759
02:31:58|0.097759
02:32:00|0.097759
02:32:02|0.097759
02:32:02|0.097842
02:32:03|0.097842
02:32:05|0.097842
02:32:06|0.097842
02:32:08|0.097842
02:32:09|0.097842
02:32:09|0.097842
02:32:10|0.097842
02:32:11|0.097842
02:32:12|0.097842
02:32:14|0.097842
02:32:15|0.097842
02:32:16|0.097842
02:32:17|0.097842
02:32:18|0.097842
02:32:19|0.097842
02:32:20|0.097842
02:32:21|0.097842
02:32:22|0.097842
02:32:23|0.097842
02:32:24|0.097842
02:32:25|0.097842
02:32:26|0.097842
02:32:27|0.097842
02:32:28|0.097842
02:32:29|0.097842
02:32:30|0.097842
02:32:31|0.097842
02:32:32|0.097842
02:32:33|0.097842
02:32:34|0.097842
02:32:35|0.097842
02:32:36|0.097842
02:32:37|0.097842
02:32:38|0.097842
02:32:39|0.097842
02:32:40|0.097842
02:32:41|0.097842
02:32:42|0.097842
02:32:43|0.097842
02:32:44|0.097842
02:32:45|0.097842
02:32:46|0.097842
02:32:47|0.097842
02:32:48|0.097842
02:32:49|0.097842
02:32:50|0.097842
02:32:51|0.097842
02:32:52|0.097842
02:32:53|0.097842
02:32:54|0.097842
02:32:56|0.097842
02:32:57|0.097842
02:32:57|0.097842
02:32:59|0.097842
02:33:00|0.097842
02:33:01|0.097842
02:33:01|0.097842
02:33:02|0.097842
02:33:04|0.097842
02:33:05|0.097842
02:33:06|0.097842
02:33:07|0.097842
02:33:08|0.097842
02:33:09|0.097842
02:33:11|0.097842
02:33:12|0.097842
02:33:13|0.097842
02:33:15|0.097778
02:33:15|0.097778
02:33:16|0.097778
02:33:18|0.097778
02:33:19|0.097778
02:33:20|0.097778
02:33:21|0.097778
02:33:23|0.097778
02:33:24|0.097778
02:33:25|0.097678
02:33:26|0.097678
02:33:27|0.097678
02:33:27|0.097678
02:33:28|0.097678
02:33:29|0.097678
02:33:30|0.097678
02:33:31|0.097678
02:33:32|0.097678
02:33:34|0.097678
02:33:35|0.097678
02:33:36|0.097678
02:33:37|0.097678
02:33:38|0.097678
02:33:39|0.097678
02:33:40|0.09765
02:33:41|0.09765
02:33:42|0.09765
02:33:43|0.09765
02:33:44|0.09765
02:33:45|0.09765
02:33:46|0.097652
02:33:47|0.097652
02:33:48|0.097652
02:33:49|0.097652
02:33:50|0.097652
02:33:51|0.097652
02:33:52|0.097652
02:33:53|0.097652
02:33:54|0.097652
02:33:55|0.097652
02:33:56|0.097656
02:33:57|0.097656
02:33:58|0.097656
02:33:59|0.097656
02:34:00|0.097656
02:34:01|0.097656
02:34:02|0.097656
02:34:03|0.097656
02:34:05|0.097656
02:34:05|0.097656
02:34:07|0.097656
02:34:08|0.097656
02:34:10|0.097656
02:34:11|0.097656
02:34:13|0.097656
02:34:14|0.097656
02:34:14|0.097656
02:34:15|0.097656
02:34:17|0.097656
02:34:18|0.097656
02:34:19|0.097656
02:34:19|0.097656
02:34:22|0.097656
02:34:22|0.097656
02:34:24|0.097656
02:34:25|0.097656
02:34:26|0.097656
02:34:27|0.097656
02:34:28|0.097656
02:34:29|0.097656
02:34:30|0.097656
02:34:31|0.097656
02:34:33|0.097656
02:34:33|0.097656
02:34:34|0.097656
02:34:35|0.097656
02:34:36|0.097656
02:34:37|0.097656
02:34:38|0.097656
02:34:39|0.097656
02:34:40|0.097656
02:34:41|0.097656
02:34:42|0.097656
02:34:43|0.097656
02:34:45|0.097656
02:34:45|0.097656
02:34:46|0.097656
02:34:47|0.097656
02:34:48|0.097656
02:34:50|0.097656
02:34:50|0.097656
02:34:52|0.097656
02:34:53|0.097656
02:34:55|0.097656
02:34:55|0.097656
02:34:57|0.097656
02:34:58|0.097656
02:34:59|0.097656
02:35:00|0.097656
02:35:01|0.097656
02:35:02|0.097656
02:35:03|0.097656
02:35:05|0.097656
02:35:06|0.0975
02:35:07|0.0975
02:35:08|0.0975
02:35:10|0.0975
02:35:11|0.0975
02:35:12|0.0975
02:35:13|0.0975
02:35:14|0.0975
02:35:15|0.0975
02:35:16|0.0975
02:35:17|0.0975
02:35:18|0.0975
02:35:19|0.0975
02:35:20|0.0975
02:35:21|0.0975
02:35:22|0.0975
02:35:24|0.0975
02:35:25|0.0975
02:35:25|0.0975
02:35:26|0.0975
02:35:28|0.0975
02:35:29|0.0975
02:35:31|0.0975
02:35:31|0.0975
02:35:32|0.0975
02:35:33|0.0975
02:35:34|0.0975
02:35:35|0.0975
02:35:36|0.0975
02:35:37|0.0975
02:35:39|0.0975
02:35:40|0.0975
02:35:41|0.0975
02:35:42|0.0975
02:35:43|0.0975
02:35:44|0.0975
02:35:45|0.0975
02:35:46|0.0975
02:35:47|0.0975
02:35:48|0.0975
02:35:48|0.0975
02:35:50|0.0975
02:35:51|0.0975
02:35:51|0.0975
02:35:53|0.0975
02:35:54|0.0975
02:35:55|0.0975
02:35:56|0.0975
02:35:56|0.0975
02:35:59|0.0975
02:36:00|0.0975
02:36:02|0.0975
02:36:03|0.0975
02:36:04|0.0975
02:36:06|0.097465
02:36:06|0.097465
02:36:08|0.097465
02:36:10|0.097465
02:36:10|0.097465
02:36:12|0.097465
02:36:12|0.097465
02:36:13|0.097465
02:36:15|0.097465
02:36:15|0.097465
02:36:17|0.097465
02:36:18|0.097465
02:36:19|0.097465
02:36:20|0.097465
02:36:21|0.097465
02:36:22|0.097465
02:36:23|0.097465
02:36:24|0.097465
02:36:25|0.097465
02:36:26|0.097465
02:36:27|0.097465
02:36:28|0.097465
02:36:29|0.097465
02:36:30|0.097041
02:36:31|0.097041
02:36:32|0.097041
02:36:33|0.097041
02:36:34|0.097041
02:36:35|0.097041
02:36:36|0.097041
02:36:38|0.097041
02:36:38|0.097041
02:36:39|0.097041
02:36:40|0.097041
02:36:41|0.097041
02:36:42|0.097041
02:36:43|0.097041
02:36:44|0.097041
02:36:45|0.097041
02:36:46|0.097041
02:36:47|0.097041
02:36:48|0.097041
02:36:50|0.097041
02:36:50|0.097041
02:36:52|0.097041
02:36:53|0.097041
02:36:54|0.097041
02:36:54|0.097041
02:36:56|0.097041
02:36:57|0.097041
02:36:59|0.097041
02:37:00|0.097041
02:37:01|0.097041
02:37:03|0.097041
02:37:04|0.097041
02:37:06|0.097041
02:37:07|0.097041
02:37:08|0.097041
02:37:08|0.097041
02:37:10|0.097041
02:37:11|0.097041
02:37:12|0.097041
02:37:13|0.097041
02:37:14|0.097041
02:37:15|0.097041
02:37:16|0.097241
02:37:17|0.097241
02:37:18|0.097241
02:37:19|0.097241
02:37:20|0.097241
02:37:21|0.097241
02:37:22|0.097241
02:37:23|0.097241
02:37:24|0.097241
02:37:25|0.097241
02:37:26|0.097241
02:37:27|0.097041
02:37:28|0.097
02:37:29|0.096978
02:37:30|0.096978
02:37:31|0.096978
02:37:32|0.096978
02:37:33|0.096978
02:37:34|0.096978
02:37:35|0.096978
02:37:36|0.096978
02:37:37|0.096978
02:37:38|0.096978
02:37:39|0.096978
02:37:40|0.096978
02:37:41|0.096978
02:37:42|0.096978
02:37:43|0.096978
02:37:44|0.096978
02:37:45|0.096978
02:37:46|0.096978
02:37:47|0.096978
02:37:48|0.096978
02:37:49|0.096978
02:37:50|0.096978
02:37:51|0.096978
02:37:52|0.096978
02:37:54|0.096709
02:37:54|0.096709
02:37:55|0.096709
02:37:56|0.096709
02:37:58|0.096709
02:37:58|0.096709
02:38:01|0.096709
02:38:02|0.096709
02:38:02|0.096709
02:38:05|0.096709
02:38:06|0.096709
02:38:07|0.096709
02:38:08|0.096709
02:38:09|0.096709
02:38:10|0.096709
02:38:12|0.096709
02:38:13|0.096709
02:38:14|0.096709
02:38:15|0.096709
02:38:16|0.096709
02:38:17|0.096709
02:38:18|0.096709
02:38:19|0.096709
02:38:21|0.096709
02:38:22|0.096709
02:38:23|0.096709
02:38:25|0.096709
02:38:25|0.096709
02:38:26|0.096709
02:38:27|0.096709
02:38:28|0.096709
02:38:29|0.096709
02:38:31|0.096709
02:38:32|0.096709
02:38:34|0.096709
02:38:35|0.096494
02:38:35|0.096494
02:38:37|0.096494
02:38:38|0.096494
02:38:39|0.096494
02:38:41|0.096494
02:38:41|0.096494
02:38:42|0.096494
02:38:43|0.096494
02:38:44|0.096494
02:38:45|0.096494
02:38:46|0.096494
02:38:47|0.096494
02:38:48|0.096494
02:38:49|0.096494
02:38:50|0.096494
02:38:51|0.096494
02:38:52|0.096494
02:38:53|0.096494
02:38:54|0.096494
02:38:55|0.096494
02:38:57|0.096494
02:38:58|0.096494
02:38:59|0.096494
02:39:00|0.096494
02:39:02|0.096494
02:39:03|0.096494
02:39:04|0.096494
02:39:06|0.096494
02:39:07|0.096494
02:39:08|0.096494
02:39:10|0.096494
02:39:11|0.096494
02:39:11|0.096494
02:39:14|0.096494
02:39:14|0.096494
02:39:15|0.096492
02:39:16|0.096492
02:39:17|0.096492
02:39:18|0.096492
02:39:19|0.096492
02:39:20|0.096492
02:39:22|0.096492
02:39:23|0.095978
02:39:24|0.095978
02:39:25|0.095978
02:39:25|0.095978
02:39:26|0.095978
02:39:27|0.095978
02:39:28|0.095978
02:39:29|0.095978
02:39:31|0.095978
02:39:32|0.095978
02:39:33|0.095978
02:39:34|0.095978
02:39:35|0.095978
02:39:36|0.095978
02:39:37|0.095978
02:39:38|0.095978
02:39:40|0.095978
02:39:40|0.095978
02:39:41|0.095978
02:39:42|0.095978
02:39:43|0.095978
02:39:44|0.095978
02:39:45|0.095978
02:39:46|0.095978
02:39:47|0.095978
02:39:48|0.095978
02:39:49|0.095978
02:39:50|0.095978
02:39:51|0.095978
02:39:52|0.095978
02:39:53|0.095978
02:39:54|0.095978
02:39:55|0.095978
02:39:56|0.095978
02:39:58|0.095978
02:39:58|0.095978
02:39:59|0.095978
02:40:00|0.095978
02:40:02|0.095978
02:40:02|0.095978
02:40:05|0.095978
02:40:05|0.095978
02:40:07|0.095978
02:40:08|0.095979
02:40:10|0.095979
02:40:11|0.095979
02:40:12|0.095979
02:40:12|0.095979
02:40:15|0.095979
02:40:15|0.095979
02:40:16|0.095979
02:40:17|0.095978
02:40:19|0.095978
02:40:19|0.095978
02:40:20|0.095978
02:40:21|0.095978
02:40:23|0.095978
02:40:24|0.095978
02:40:25|0.095978
02:40:26|0.095978
02:40:27|0.095978
02:40:28|0.096346
02:40:29|0.096346
02:40:30|0.096346
02:40:31|0.096346
02:40:32|0.096346
02:40:33|0.096346
02:40:34|0.096346
02:40:35|0.096346
02:40:36|0.096346
02:40:38|0.096346
02:40:39|0.096346
02:40:39|0.096346
02:40:41|0.096346
02:40:42|0.096346
02:40:43|0.096346
02:40:44|0.096346
02:40:45|0.096346
02:40:46|0.096346
02:40:47|0.096346
02:40:48|0.096346
02:40:49|0.096346
02:40:50|0.096346
02:40:51|0.096346
02:40:52|0.096346
02:40:53|0.096346
02:40:55|0.096346
02:40:57|0.096346
02:40:58|0.096346
02:40:58|0.096346
02:40:59|0.096346
02:41:00|0.096346
02:41:01|0.096268
02:41:03|0.096268
02:41:05|0.096268
02:41:06|0.096268
02:41:07|0.096268
02:41:08|0.096268
02:41:09|0.096268
02:41:10|0.096268
02:41:11|0.096268
02:41:13|0.096268
02:41:13|0.096268
02:41:14|0.096268
02:41:15|0.096268
02:41:17|0.096268
02:41:18|0.096268
02:41:19|0.096268
02:41:20|0.096268
02:41:21|0.096268
02:41:22|0.096268
02:41:23|0.096268
02:41:24|0.096268
02:41:25|0.096268
02:41:26|0.096268
02:41:27|0.096268
02:41:28|0.096268
02:41:29|0.096268
02:41:30|0.096268
02:41:31|0.096268
02:41:32|0.096268
02:41:33|0.096268
02:41:34|0.096268
02:41:35|0.096268
02:41:36|0.096268
02:41:37|0.096268
02:41:38|0.096268
02:41:39|0.096268
02:41:40|0.096268
02:41:42|0.096268
02:41:42|0.096268
02:41:43|0.096268
02:41:44|0.096268
02:41:45|0.096268
02:41:46|0.096268
02:41:48|0.096268
02:41:49|0.096268
02:41:50|0.096268
02:41:51|0.096268
02:41:52|0.096268
02:41:53|0.096268
02:41:54|0.096268
02:41:55|0.096268
02:41:56|0.096268
02:41:57|0.096268
02:41:58|0.096268
02:41:59|0.096268
02:42:00|0.096268
02:42:01|0.096268
02:42:02|0.096268
02:42:03|0.096268
02:42:04|0.096268
02:42:06|0.096509
02:42:07|0.096509
02:42:08|0.096509
02:42:10|0.096509
02:42:11|0.096509
02:42:13|0.096509
02:42:13|0.096548
02:42:14|0.096548
02:42:15|0.096548
02:42:16|0.096548
02:42:17|0.096548
02:42:18|0.096548
02:42:19|0.096513
02:42:20|0.096513
02:42:22|0.096513
02:42:24|0.096513
02:42:25|0.096513
02:42:26|0.096513
02:42:27|0.096513
02:42:28|0.096513
02:42:29|0.096513
02:42:30|0.096513
02:42:30|0.096513
02:42:32|0.096513
02:42:34|0.096513
02:42:34|0.096513
02:42:35|0.096513
02:42:36|0.096513
02:42:38|0.096513
02:42:39|0.096513
02:42:40|0.096513
02:42:40|0.096513
02:42:41|0.096513
02:42:43|0.096513
02:42:44|0.096513
02:42:44|0.096513
02:42:46|0.096513
02:42:46|0.096513
02:42:48|0.096513
02:42:49|0.096513
02:42:49|0.096513
02:42:50|0.096513
02:42:51|0.096513
02:42:52|0.096513
02:42:54|0.096513
02:42:55|0.096513
02:42:56|0.096513
02:42:57|0.096664
02:42:58|0.096664
02:43:00|0.096664
02:43:01|0.096515
02:43:01|0.096515
02:43:02|0.096515
02:43:03|0.096515
02:43:06|0.096515
02:43:06|0.096515
02:43:08|0.096515
02:43:10|0.096515
02:43:11|0.096515
02:43:12|0.096515
02:43:13|0.096515
02:43:14|0.096515
02:43:15|0.096515
02:43:17|0.096515
02:43:18|0.096515
02:43:19|0.096515
02:43:20|0.096515
02:43:21|0.096515
02:43:22|0.096515
02:43:23|0.096515
02:43:24|0.096515
02:43:25|0.096515
02:43:26|0.096515
02:43:27|0.096515
02:43:28|0.096515
02:43:30|0.096515
02:43:30|0.096515
02:43:31|0.096515
02:43:32|0.096515
02:43:33|0.096515
02:43:34|0.096515
02:43:35|0.096515
02:43:36|0.096515
02:43:37|0.096515
02:43:39|0.096515
02:43:39|0.096515
02:43:40|0.096515
02:43:41|0.096515
02:43:43|0.096515
02:43:43|0.09649
02:43:45|0.09649
02:43:45|0.09649
02:43:47|0.09649
02:43:48|0.09649
02:43:49|0.09649
02:43:50|0.09649
02:43:50|0.09649
02:43:51|0.09649
02:43:52|0.09649
02:43:54|0.09649
02:43:54|0.09649
02:43:55|0.09649
02:43:57|0.09649
02:43:57|0.09649
02:43:59|0.09649
02:44:00|0.09649
02:44:01|0.09649
02:44:02|0.09649
02:44:03|0.09649
02:44:04|0.09649
02:44:05|0.09649
02:44:07|0.09649
02:44:08|0.09649
02:44:10|0.09649
02:44:11|0.09649
02:44:12|0.09649
02:44:13|0.096265
02:44:14|0.096265
02:44:15|0.096265
02:44:16|0.096265
02:44:17|0.096265
02:44:18|0.096265
02:44:20|0.096265
02:44:20|0.096265
02:44:21|0.096265
02:44:22|0.096265
02:44:23|0.096265
02:44:25|0.096265
02:44:26|0.095978
02:44:28|0.095978
02:44:28|0.095978
02:44:29|0.095978
02:44:31|0.095978
02:44:31|0.095978
02:44:32|0.095978
02:44:33|0.095978
02:44:34|0.095978
02:44:36|0.095978
02:44:36|0.095978
02:44:38|0.095978
02:44:39|0.095978
02:44:40|0.095978
02:44:41|0.095979
02:44:41|0.095979
02:44:43|0.095979
02:44:44|0.095979
02:44:45|0.095979
02:44:46|0.095979
02:44:47|0.095979
02:44:48|0.095979
02:44:49|0.095979
02:44:50|0.095979
02:44:51|0.095979
02:44:52|0.095979
02:44:53|0.095979
02:44:54|0.095979
02:44:55|0.095979
02:44:56|0.095979
02:44:57|0.095979
02:44:58|0.095979
02:44:59|0.095979
02:45:00|0.095979
02:45:01|0.095979
02:45:02|0.095979
02:45:04|0.095979
02:45:05|0.095978
02:45:06|0.095978
02:45:07|0.095978
02:45:09|0.095978
02:45:10|0.095978
02:45:10|0.095978
02:45:12|0.095945
02:45:13|0.095945
02:45:14|0.095925
02:45:15|0.095925
02:45:16|0.095925
02:45:17|0.095925
02:45:19|0.095925
02:45:19|0.095925
02:45:20|0.095925
02:45:22|0.095925
02:45:23|0.095925
02:45:24|0.095925
02:45:25|0.095925
02:45:26|0.095925
02:45:26|0.095925
02:45:28|0.095925
02:45:29|0.095925
02:45:29|0.095925
02:45:31|0.095925
02:45:32|0.095925
02:45:33|0.095925
02:45:33|0.095925
02:45:35|0.095925
02:45:36|0.095925
02:45:36|0.095925
02:45:38|0.095925
02:45:39|0.095925
02:45:39|0.095925
02:45:40|0.095925
02:45:43|0.095925
02:45:43|0.095925
02:45:44|0.095925
02:45:46|0.095925
02:45:46|0.095754
02:45:47|0.095754
02:45:48|0.095754
02:45:49|0.095754
02:45:50|0.095754
02:45:51|0.095754
02:45:52|0.095754
02:45:53|0.095754
02:45:54|0.095766
02:45:55|0.095766
02:45:56|0.095766
02:45:58|0.095766
02:45:59|0.095766
02:46:00|0.095766
02:46:00|0.095766
02:46:02|0.095766
02:46:03|0.095766
02:46:04|0.095766
02:46:05|0.095766
02:46:05|0.095766
02:46:07|0.095766
02:46:08|0.095766
02:46:10|0.095766
02:46:10|0.095766
02:46:12|0.095766
02:46:13|0.095766
02:46:15|0.095766
02:46:16|0.095754
02:46:16|0.095754
02:46:17|0.095754
02:46:19|0.095754
02:46:19|0.095754
02:46:21|0.095754
02:46:22|0.095753
02:46:23|0.095765
02:46:25|0.095765
02:46:25|0.095766
02:46:27|0.095766
02:46:28|0.095766
02:46:29|0.095766
02:46:30|0.095766
02:46:31|0.095766
02:46:32|0.095766
02:46:34|0.095766
02:46:34|0.095766
02:46:35|0.095766
02:46:37|0.095766
02:46:37|0.095766
02:46:38|0.095766
02:46:39|0.095766
02:46:41|0.095766
02:46:42|0.095766
02:46:43|0.095766
02:46:44|0.095766
02:46:45|0.095766
02:46:46|0.095766
02:46:48|0.095766
02:46:49|0.095766
02:46:50|0.095766
02:46:51|0.095766
02:46:52|0.095766
02:46:53|0.095766
02:46:54|0.095766
02:46:56|0.095766
02:46:57|0.095766
02:46:57|0.095766
02:47:00|0.095766
02:47:00|0.095766
02:47:01|0.095766
02:47:02|0.095766
02:47:03|0.095766
02:47:04|0.095766
02:47:05|0.095766
02:47:07|0.095766
02:47:07|0.095766
02:47:09|0.095766
02:47:10|0.095766
02:47:12|0.095766
02:47:14|0.095766
02:47:15|0.095766
02:47:16|0.095766
02:47:17|0.095766
02:47:18|0.095766
02:47:19|0.095766
02:47:21|0.095766
02:47:21|0.095766
02:47:22|0.095766
02:47:24|0.095766
02:47:24|0.095766
02:47:26|0.095766
02:47:27|0.095766
02:47:29|0.095766
02:47:29|0.095766
02:47:30|0.095766
02:47:31|0.095766
02:47:32|0.095766
02:47:33|0.095766
02:47:34|0.095766
02:47:36|0.095766
02:47:36|0.095766
02:47:37|0.095766
02:47:38|0.095766
02:47:39|0.095766
02:47:40|0.095766
02:47:41|0.095766
02:47:43|0.095766
02:47:44|0.095766
02:47:45|0.095766
02:47:47|0.095766
02:47:48|0.095766
02:47:48|0.095766
02:47:50|0.095766
02:47:51|0.095766
02:47:52|0.095766
02:47:53|0.095766
02:47:54|0.095766
02:47:55|0.095766
02:47:56|0.095766
02:47:56|0.095766
02:47:57|0.095766
02:47:59|0.095766
02:48:00|0.095766
02:48:01|0.095766
02:48:02|0.095766
02:48:03|0.095766
02:48:04|0.095766
02:48:06|0.095766
02:48:08|0.095766
02:48:08|0.095766
02:48:10|0.095766
02:48:12|0.095766
02:48:13|0.095766
02:48:13|0.095766
02:48:16|0.095766
02:48:16|0.095766
02:48:17|0.095766
02:48:18|0.095766
02:48:19|0.095766
02:48:20|0.095766
02:48:22|0.095766
02:48:23|0.095766
02:48:24|0.095766
02:48:25|0.095766
02:48:27|0.095766
02:48:27|0.095766
02:48:30|0.095766
02:48:30|0.095766
02:48:31|0.095766
02:48:32|0.095766
02:48:33|0.095766
02:48:34|0.095766
02:48:35|0.095766
02:48:36|0.095766
02:48:37|0.095766
02:48:38|0.095766
02:48:40|0.095766
02:48:41|0.095766
02:48:41|0.095766
02:48:42|0.095766
02:48:44|0.095766
02:48:45|0.095766
02:48:46|0.095766
02:48:47|0.095766
02:48:48|0.095766
02:48:49|0.095766
02:48:50|0.095766
02:48:50|0.095766
02:48:51|0.095766
02:48:53|0.095766
02:48:53|0.095766
02:48:54|0.095766
02:48:55|0.095766
02:48:56|0.095766
02:48:58|0.095766
02:48:59|0.095766
02:48:59|0.095766
02:49:01|0.095766
02:49:02|0.095766
02:49:03|0.095766
02:49:04|0.095766
02:49:05|0.095766
02:49:06|0.095766
02:49:08|0.095766
02:49:08|0.095766
02:49:09|0.096031
02:49:10|0.096031
02:49:12|0.096031
02:49:12|0.096031
02:49:14|0.096031
02:49:16|0.096031
02:49:17|0.096031
02:49:19|0.096031
02:49:19|0.096031
02:49:21|0.096031
02:49:22|0.096031
02:49:23|0.096031
02:49:24|0.096031
02:49:25|0.096031
02:49:26|0.096031
02:49:27|0.096031
02:49:28|0.096031
02:49:30|0.096031
02:49:31|0.096031
02:49:31|0.096031
02:49:32|0.096031
02:49:34|0.096031
02:49:35|0.096031
02:49:36|0.096031
02:49:37|0.096031
02:49:38|0.096031
02:49:39|0.096031
02:49:40|0.096031
02:49:42|0.096031
02:49:42|0.096031
02:49:44|0.096031
02:49:45|0.096031
02:49:45|0.096031
02:49:46|0.096031
02:49:47|0.096031
02:49:49|0.096031
02:49:49|0.095961
02:49:50|0.095961
02:49:52|0.095961
02:49:53|0.095961
02:49:54|0.095961
02:49:55|0.095961
02:49:56|0.095961
02:49:58|0.095961
02:49:59|0.095961
02:49:59|0.095961
02:50:00|0.095961
02:50:02|0.09596
02:50:03|0.09596
02:50:04|0.09596
02:50:05|0.09596
02:50:06|0.09596
02:50:08|0.09596
02:50:08|0.09596
02:50:10|0.09596
02:50:11|0.09596
02:50:13|0.09596
02:50:13|0.095955
02:50:15|0.09596
02:50:15|0.09596
02:50:18|0.09596
02:50:18|0.09596
02:50:19|0.09596
02:50:21|0.09596
02:50:22|0.09596
02:50:23|0.09596
02:50:23|0.09596
02:50:25|0.09596
02:50:26|0.09596
02:50:26|0.09596
02:50:29|0.09596
02:50:29|0.09596
02:50:30|0.09596
02:50:31|0.09596
02:50:32|0.09596
02:50:33|0.09596
02:50:34|0.09596
02:50:35|0.09596
02:50:36|0.09596
02:50:37|0.09596
02:50:38|0.09596
02:50:40|0.09596
02:50:41|0.09596
02:50:42|0.09596
02:50:43|0.09596
02:50:44|0.09596
02:50:45|0.09596
02:50:46|0.09596
02:50:47|0.09596
02:50:48|0.09596
02:50:49|0.09596
02:50:50|0.09596
02:50:51|0.09596
02:50:52|0.09596
02:50:53|0.096233
02:50:54|0.096233
02:50:55|0.096233
02:50:56|0.096233
02:50:57|0.096233
02:50:58|0.096233
02:50:59|0.096233
02:51:00|0.096233
02:51:01|0.096233
02:51:02|0.096233
02:51:03|0.096233
02:51:05|0.096233
02:51:05|0.096233
02:51:07|0.096233
02:51:07|0.096233
02:51:09|0.096233
02:51:10|0.096233
02:51:11|0.096233
02:51:12|0.096233
02:51:13|0.096234
02:51:15|0.096234
02:51:15|0.096234
02:51:17|0.096234
02:51:17|0.096234
02:51:18|0.096234
02:51:20|0.096234
02:51:21|0.096234
02:51:21|0.096234
02:51:23|0.096234
02:51:24|0.096234
02:51:26|0.096234
02:51:27|0.096234
02:51:28|0.096234
02:51:29|0.096234
02:51:29|0.096234
02:51:31|0.096234
02:51:31|0.096234
02:51:33|0.096234
02:51:33|0.096234
02:51:35|0.096234
02:51:35|0.096234
02:51:37|0.096234
02:51:38|0.096234
02:51:38|0.096234
02:51:39|0.096234
02:51:40|0.096234
02:51:42|0.096234
02:51:42|0.096234
02:51:44|0.096234
02:51:45|0.096234
02:51:45|0.096234
02:51:46|0.096234
02:51:48|0.096234
02:51:48|0.096234
02:51:51|0.096234
02:51:51|0.096234
02:51:52|0.096234
02:51:53|0.096234
02:51:54|0.096234
02:51:55|0.096234
02:51:57|0.096234
02:51:57|0.096234
02:51:58|0.096234
02:51:59|0.096234
02:52:00|0.096234
02:52:01|0.096234
02:52:02|0.096234
02:52:03|0.096234
02:52:05|0.096234
02:52:06|0.096234
02:52:07|0.096234
02:52:08|0.096234
02:52:09|0.096234
02:52:10|0.096234
02:52:12|0.096234
02:52:12|0.096234
02:52:14|0.096234
02:52:14|0.096234
02:52:17|0.096234
02:52:17|0.096234
02:52:20|0.096234
02:52:20|0.096234
02:52:21|0.096234
02:52:22|0.096234
02:52:23|0.096234
02:52:25|0.096234
02:52:26|0.096234
02:52:27|0.096234
02:52:28|0.096234
02:52:29|0.096234
02:52:30|0.096234
02:52:31|0.096234
02:52:32|0.096234
02:52:33|0.096234
02:52:34|0.096234
02:52:35|0.096234
02:52:36|0.096234
02:52:37|0.096234
02:52:38|0.096234
02:52:39|0.096234
02:52:40|0.096234
02:52:41|0.096234
02:52:42|0.096234
02:52:43|0.096234
02:52:44|0.096234
02:52:46|0.096234
02:52:46|0.096234
02:52:48|0.096234
02:52:48|0.096234
02:52:49|0.096234
02:52:50|0.096234
02:52:52|0.096234
02:52:53|0.096234
02:52:53|0.096234
02:52:54|0.096234
02:52:55|0.096234
02:52:56|0.096234
02:52:57|0.096234
02:52:58|0.096234
02:53:00|0.096234
02:53:00|0.096234
02:53:02|0.096234
02:53:02|0.096234
02:53:03|0.096234
02:53:04|0.096234
02:53:05|0.096234
02:53:07|0.096234
02:53:08|0.096234
02:53:08|0.096234
02:53:10|0.096234
02:53:11|0.096234
02:53:11|0.096234
02:53:13|0.096234
02:53:13|0.096234
02:53:15|0.096234
02:53:17|0.096234
02:53:18|0.096234
02:53:19|0.096234
02:53:20|0.096234
02:53:22|0.096234
02:53:22|0.096234
02:53:25|0.096234
02:53:25|0.096234
02:53:26|0.096234
02:53:27|0.096234
02:53:28|0.096234
02:53:29|0.096234
02:53:30|0.096234
02:53:31|0.096234
02:53:32|0.096234
02:53:33|0.096234
02:53:34|0.096234
02:53:35|0.096234
02:53:36|0.096234
02:53:37|0.096234
02:53:38|0.096234
02:53:39|0.096234
02:53:41|0.096234
02:53:42|0.096234
02:53:43|0.096234
02:53:45|0.096234
02:53:45|0.096234
02:53:46|0.096234
02:53:47|0.096234
02:53:48|0.096234
02:53:49|0.096234
02:53:52|0.096234
02:53:52|0.096234
02:53:53|0.096234
02:53:54|0.096234
02:53:55|0.096234
02:53:56|0.096234
02:53:57|0.096234
02:53:58|0.096234
02:53:59|0.096234
02:54:00|0.096234
02:54:01|0.096234
02:54:02|0.096234
02:54:03|0.096234
02:54:05|0.096234
02:54:06|0.0959
02:54:07|0.0959
02:54:08|0.0959
02:54:09|0.0959
02:54:10|0.0959
02:54:12|0.0959
02:54:12|0.0959
02:54:14|0.0959
02:54:14|0.0959
02:54:15|0.0959
02:54:17|0.0959
02:54:18|0.0959
02:54:20|0.0959
02:54:20|0.0959
02:54:22|0.0959
02:54:22|0.0959
02:54:25|0.0959
02:54:25|0.0959
02:54:26|0.0959
02:54:28|0.0959
02:54:28|0.0959
02:54:29|0.0959
02:54:30|0.0959
02:54:31|0.0959
02:54:33|0.0959
02:54:33|0.0959
02:54:34|0.0959
02:54:35|0.0959
02:54:37|0.0959
02:54:37|0.0959
02:54:39|0.0959
02:54:40|0.0959
02:54:40|0.0959
02:54:41|0.0959
02:54:44|0.0959
02:54:44|0.0959
02:54:45|0.0959
02:54:47|0.0959
02:54:47|0.0959
02:54:49|0.0959
02:54:50|0.0959
02:54:50|0.0959
02:54:52|0.0959
02:54:52|0.0959
02:54:54|0.0959
02:54:54|0.0959
02:54:55|0.0959
02:54:57|0.0959
02:54:57|0.0959
02:54:58|0.0959
02:54:59|0.0959
02:55:01|0.0959
02:55:01|0.0959
02:55:02|0.0959
02:55:03|0.095901
02:55:05|0.095901
02:55:05|0.0959
02:55:07|0.0959
02:55:08|0.0959
02:55:09|0.0959
02:55:10|0.0959
02:55:11|0.0959
02:55:12|0.0959
02:55:13|0.0959
02:55:14|0.0959
02:55:15|0.0959
02:55:16|0.0959
02:55:17|0.0959
02:55:18|0.0959
02:55:20|0.0959
02:55:20|0.0959
02:55:22|0.0959
02:55:23|0.0959
02:55:25|0.0959
02:55:25|0.0959
02:55:27|0.0959
02:55:28|0.0959
02:55:30|0.0959
02:55:30|0.0959
02:55:31|0.0959
02:55:32|0.0959
02:55:34|0.0959
02:55:35|0.0959
02:55:36|0.0959
02:55:36|0.0959
02:55:38|0.0959
02:55:39|0.0959
02:55:39|0.0959
02:55:41|0.0959
02:55:42|0.0959
02:55:43|0.0959
02:55:44|0.0959
02:55:44|0.0959
02:55:45|0.0959
02:55:47|0.0959
02:55:47|0.0959
02:55:49|0.0959
02:55:51|0.0959
02:55:51|0.0959
02:55:52|0.0959
02:55:53|0.0959
02:55:54|0.0959
02:55:55|0.0959
02:55:56|0.0959
02:55:58|0.0959
02:55:59|0.0959
02:56:00|0.0959
02:56:02|0.0959
02:56:02|0.0959
02:56:04|0.0959
02:56:04|0.0959
02:56:05|0.0959
02:56:06|0.0959
02:56:07|0.0959
02:56:09|0.0959
02:56:09|0.0959
02:56:11|0.0959
02:56:11|0.0959
02:56:12|0.0959
02:56:14|0.0959
02:56:15|0.0959
02:56:16|0.0959
02:56:17|0.0959
02:56:17|0.0959
02:56:19|0.0959
02:56:20|0.0959
02:56:21|0.0959
02:56:23|0.0959
02:56:24|0.0959
02:56:25|0.0959
02:56:26|0.0959
02:56:27|0.0959
02:56:28|0.0959
02:56:29|0.0959
02:56:30|0.0959
02:56:31|0.0959
02:56:33|0.0959
02:56:34|0.0959
02:56:34|0.0959
02:56:36|0.0959
02:56:38|0.095762
02:56:38|0.095762
02:56:40|0.095762
02:56:41|0.095762
02:56:42|0.09571
02:56:43|0.095631
02:56:43|0.095631
02:56:45|0.095631
02:56:45|0.095631
02:56:46|0.095631
02:56:48|0.095631
02:56:49|0.095631
02:56:50|0.095566
02:56:51|0.095566
02:56:51|0.095566
02:56:53|0.095566
02:56:53|0.095566
02:56:55|0.095566
02:56:56|0.095566
02:56:57|0.095566
02:56:58|0.095566
02:57:00|0.095566
02:57:00|0.095566
02:57:01|0.095566
02:57:02|0.095566
02:57:03|0.095566
02:57:04|0.095566
02:57:06|0.095566
02:57:06|0.095566
02:57:07|0.095566
02:57:08|0.095566
02:57:09|0.095566
02:57:11|0.095566
02:57:11|0.095566
02:57:13|0.095566
02:57:14|0.095566
02:57:15|0.095566
02:57:16|0.095566
02:57:17|0.095566
02:57:18|0.095566
02:57:19|0.095566
02:57:20|0.095566
02:57:21|0.095566
02:57:22|0.095566
02:57:23|0.095566
02:57:24|0.095566
02:57:25|0.095566
02:57:27|0.095566
02:57:28|0.095566
02:57:29|0.095566
02:57:30|0.095566
02:57:32|0.095566
02:57:33|0.095566
02:57:34|0.095566
02:57:35|0.095566
02:57:36|0.095566
02:57:37|0.095566
02:57:38|0.095566
02:57:38|0.095566
02:57:39|0.095566
02:57:41|0.095566
02:57:42|0.095566
02:57:43|0.095566
02:57:44|0.095566
02:57:45|0.095566
02:57:46|0.095566
02:57:47|0.095566
02:57:47|0.095566
02:57:48|0.095566
02:57:50|0.095566
02:57:50|0.095566
02:57:52|0.095566
02:57:53|0.095566
02:57:53|0.095566
02:57:54|0.095566
02:57:56|0.095566
02:57:57|0.095566
02:57:58|0.095566
02:57:59|0.095566
02:57:59|0.095566
02:58:01|0.095566
02:58:03|0.095566
02:58:04|0.095566
02:58:04|0.095566
02:58:05|0.095566
02:58:06|0.095566
02:58:07|0.095566
02:58:09|0.095566
02:58:10|0.095566
02:58:11|0.095472
02:58:12|0.095684
02:58:13|0.095684
02:58:14|0.095684
02:58:15|0.095684
02:58:16|0.095684
02:58:17|0.095684
02:58:18|0.095684
02:58:19|0.095684
02:58:20|0.095684
02:58:21|0.095684
02:58:22|0.095684
02:58:24|0.095684
02:58:25|0.095684
02:58:27|0.095684
02:58:28|0.095684
02:58:28|0.095684
02:58:29|0.095684
02:58:30|0.095684
02:58:32|0.095684
02:58:33|0.095684
02:58:34|0.095684
02:58:35|0.095684
02:58:36|0.095684
02:58:37|0.095849
02:58:38|0.095849
02:58:39|0.095849
02:58:40|0.095849
02:58:41|0.095849
02:58:42|0.095849
02:58:43|0.095849
02:58:44|0.095849
02:58:45|0.095849
02:58:46|0.095849
02:58:47|0.095849
02:58:48|0.095849
02:58:49|0.095849
02:58:50|0.095849
02:58:51|0.095849
02:58:53|0.095849
02:58:53|0.095849
02:58:54|0.095849
02:58:55|0.095849
02:58:56|0.095849
02:58:57|0.095849
02:58:58|0.095849
02:58:59|0.095849
02:59:00|0.095849
02:59:01|0.095886
02:59:03|0.095853
02:59:04|0.095849
02:59:06|0.095849
02:59:07|0.095849
02:59:08|0.095889
02:59:09|0.095889
02:59:10|0.095889
02:59:10|0.095889
02:59:11|0.095889
02:59:14|0.095892
02:59:14|0.095892
02:59:15|0.095892
02:59:16|0.095892
02:59:17|0.095892
02:59:18|0.095892
02:59:20|0.095892
02:59:22|0.095892
02:59:23|0.095892
02:59:24|0.095892
02:59:25|0.095892
02:59:27|0.095892
02:59:27|0.095892
02:59:29|0.095892
02:59:30|0.095892
02:59:30|0.095893
02:59:32|0.095893
02:59:32|0.095893
02:59:34|0.095893
02:59:35|0.095893
02:59:36|0.095893
02:59:37|0.095893
02:59:37|0.095893
02:59:39|0.095893
02:59:40|0.095893
02:59:40|0.095893
02:59:42|0.095893
02:59:43|0.095893
02:59:44|0.095893
02:59:44|0.095893
02:59:45|0.095893
02:59:46|0.095893
02:59:47|0.095893
02:59:49|0.095893
02:59:50|0.095893
02:59:50|0.095893
02:59:51|0.095893
02:59:53|0.095893
02:59:53|0.095893
02:59:55|0.095893
02:59:56|0.095893
02:59:57|0.095893
02:59:58|0.095893
02:59:59|0.095893
02:59:59|0.095893
03:00:01|0.095893
03:00:01|0.095893
03:00:04|0.095893
03:00:04|0.095893
03:00:05|0.095893
03:00:06|0.095893
03:00:07|0.095893
03:00:08|0.095893
03:00:09|0.095893
03:00:10|0.095893
03:00:11|0.095893
03:00:12|0.095893
03:00:13|0.095893
03:00:14|0.095893
03:00:16|0.095893
03:00:17|0.095893
03:00:18|0.095893
03:00:19|0.095893
03:00:20|0.095893
03:00:21|0.095893
03:00:23|0.095893
03:00:23|0.095893
03:00:24|0.095893
03:00:26|0.095893
03:00:27|0.095893
03:00:28|0.095893
03:00:30|0.095893
03:00:32|0.095893
03:00:32|0.095893
03:00:34|0.095893
03:00:36|0.095893
03:00:36|0.095893
03:00:38|0.095893
03:00:39|0.095893
03:00:40|0.09584
03:00:42|0.09584
03:00:43|0.09584
03:00:43|0.09584
03:00:45|0.09584
03:00:46|0.09584
03:00:46|0.09584
03:00:47|0.09584
03:00:49|0.09584
03:00:50|0.095858
03:00:51|0.095858
03:00:51|0.095858
03:00:53|0.09584
03:00:53|0.095893
03:00:55|0.095893
03:00:56|0.095893
03:00:57|0.095893
03:00:57|0.095893
03:00:59|0.095893
03:00:59|0.095893
03:01:00|0.095893
03:01:01|0.095893
03:01:03|0.095893
03:01:04|0.095893
03:01:05|0.095893
03:01:06|0.095893
03:01:07|0.095893
03:01:08|0.095893
03:01:09|0.095893
03:01:10|0.095893
03:01:12|0.095893
03:01:12|0.095893
03:01:13|0.095893
03:01:14|0.095893
03:01:15|0.095893
03:01:17|0.095893
03:01:17|0.095893
03:01:18|0.095893
03:01:19|0.095893
03:01:20|0.096097
03:01:21|0.096097
03:01:23|0.096097
03:01:25|0.096097
03:01:26|0.096097
03:01:28|0.096097
03:01:29|0.096097
03:01:30|0.096097
03:01:31|0.096097
03:01:32|0.096097
03:01:33|0.096097
03:01:34|0.096097
03:01:35|0.096097
03:01:36|0.096097
03:01:37|0.096097
03:01:38|0.096097
03:01:39|0.096097
03:01:40|0.096097
03:01:41|0.096097
03:01:42|0.096097
03:01:43|0.096097
03:01:45|0.096097
03:01:45|0.096097
03:01:46|0.096097
03:01:47|0.096097
03:01:48|0.096097
03:01:50|0.096097
03:01:50|0.096097
03:01:51|0.096097
03:01:52|0.096097
03:01:53|0.096097
03:01:55|0.096097
03:01:55|0.096097
03:01:57|0.096097
03:01:57|0.096097
03:01:58|0.096097
03:02:01|0.096253
03:02:01|0.096253
03:02:02|0.096253
03:02:03|0.096253
03:02:04|0.096253
03:02:06|0.096253
03:02:06|0.096253
03:02:07|0.096253
03:02:08|0.096253
03:02:09|0.096253
03:02:11|0.096253
03:02:12|0.096253
03:02:13|0.096253
03:02:14|0.096253
03:02:14|0.096253
03:02:15|0.096253
03:02:17|0.096253
03:02:18|0.096253
03:02:19|0.096253
03:02:20|0.096253
03:02:21|0.096319
03:02:22|0.096319
03:02:23|0.096319
03:02:25|0.096319
03:02:26|0.096319
03:02:27|0.096319
03:02:29|0.096319
03:02:29|0.096319
03:02:31|0.096138
03:02:33|0.096138
03:02:33|0.096138
03:02:34|0.096207
03:02:35|0.096207
03:02:36|0.096207
03:02:37|0.096207
03:02:38|0.096207
03:02:39|0.096207
03:02:40|0.096207
03:02:42|0.096207
03:02:42|0.096207
03:02:44|0.096207
03:02:45|0.096207
03:02:46|0.096207
03:02:46|0.096207
03:02:48|0.096207
03:02:50|0.096207
03:02:51|0.096207
03:02:51|0.096207
03:02:52|0.096207
03:02:53|0.096207
03:02:54|0.096385
03:02:56|0.096385
03:02:57|0.096385
03:02:58|0.096385
03:02:59|0.096385
03:03:01|0.096385
03:03:03|0.096385
03:03:04|0.096385
03:03:04|0.096385
03:03:06|0.096385
03:03:07|0.096385
03:03:08|0.096385
03:03:09|0.096385
03:03:10|0.096385
03:03:11|0.096385
03:03:12|0.096385
03:03:13|0.096385
03:03:14|0.096387
03:03:15|0.096387
03:03:16|0.096387
03:03:17|0.096387
03:03:18|0.096387
03:03:19|0.096387
03:03:20|0.09643
03:03:21|0.09643
03:03:22|0.09643
03:03:23|0.09643
03:03:24|0.09643
03:03:26|0.09643
03:03:27|0.09643
03:03:28|0.09643
03:03:30|0.09643
03:03:31|0.09643
03:03:32|0.09643
03:03:33|0.09643
03:03:34|0.09643
03:03:35|0.09643
03:03:36|0.09643
03:03:38|0.09643
03:03:39|0.09643
03:03:40|0.09643
03:03:41|0.09643
03:03:42|0.09643
03:03:43|0.09643
03:03:44|0.09643
03:03:44|0.09643
03:03:45|0.09643
03:03:46|0.09643
03:03:48|0.09643
03:03:50|0.09643
03:03:50|0.09643
03:03:51|0.09643
03:03:52|0.09643
03:03:53|0.09643
03:03:54|0.09643
03:03:55|0.09643
03:03:56|0.09643
03:03:57|0.09643
03:03:58|0.09643
03:03:59|0.096439
03:04:00|0.096439
03:04:01|0.096439
03:04:02|0.096439
03:04:03|0.096439
03:04:04|0.096439
03:04:05|0.096439
03:04:06|0.096439
03:04:07|0.096439
03:04:08|0.096439
03:04:09|0.096439
03:04:10|0.096439
03:04:11|0.096439
03:04:12|0.096439
03:04:13|0.096439
03:04:14|0.096439
03:04:15|0.096439
03:04:16|0.096439
03:04:17|0.096439
03:04:19|0.096439
03:04:19|0.096439
03:04:20|0.096439
03:04:21|0.096439
03:04:22|0.096439
03:04:23|0.096439
03:04:24|0.096439
03:04:25|0.096439
03:04:27|0.096439
03:04:29|0.096439
03:04:29|0.096439
03:04:31|0.096439
03:04:32|0.096439
03:04:32|0.096439
03:04:33|0.096439
03:04:34|0.096439
03:04:36|0.096439
03:04:38|0.096439
03:04:38|0.096439
03:04:39|0.096439
03:04:40|0.096439
03:04:41|0.096439
03:04:42|0.096439
03:04:43|0.096439
03:04:44|0.096439
03:04:46|0.096439
03:04:47|0.096393
03:04:48|0.096393
03:04:49|0.096393
03:04:49|0.096393
03:04:50|0.096393
03:04:52|0.096393
03:04:53|0.096393
03:04:54|0.096393
03:04:55|0.096393
03:04:56|0.096393
03:04:57|0.096393
03:04:57|0.096393
03:04:59|0.096393
03:05:00|0.096393
03:05:01|0.096393
03:05:02|0.096393
03:05:03|0.096393
03:05:04|0.096393
03:05:04|0.096393
03:05:06|0.096393
03:05:07|0.096393
03:05:09|0.096393
03:05:10|0.096393
03:05:10|0.096393
03:05:11|0.096393
03:05:13|0.096393
03:05:14|0.096393
03:05:14|0.096393
03:05:16|0.096393
03:05:17|0.096393
03:05:18|0.096393
03:05:18|0.096393
03:05:20|0.096393
03:05:21|0.096393
03:05:21|0.096393
03:05:23|0.096393
03:05:24|0.096393
03:05:24|0.096393
03:05:26|0.096393
03:05:28|0.096393
03:05:28|0.096393
03:05:30|0.096393
03:05:31|0.096393
03:05:32|0.096393
03:05:33|0.096393
03:05:34|0.096393
03:05:35|0.096393
03:05:37|0.096393
03:05:38|0.096393
03:05:39|0.096393
03:05:40|0.096393
03:05:41|0.096393
03:05:42|0.096393
03:05:43|0.096393
03:05:44|0.096393
03:05:45|0.096393
03:05:46|0.096393
03:05:48|0.096393
03:05:48|0.096393
03:05:49|0.096393
03:05:51|0.096393
03:05:51|0.096393
03:05:52|0.096393
03:05:54|0.096393
03:05:55|0.096393
03:05:55|0.096393
03:05:56|0.096393
03:05:57|0.096393
03:05:59|0.096393
03:06:00|0.096393
03:06:00|0.096393
03:06:02|0.096393
03:06:02|0.096393
03:06:04|0.096393
03:06:05|0.096393
03:06:05|0.096393
03:06:07|0.096393
03:06:08|0.096393
03:06:09|0.096393
03:06:10|0.096393
03:06:11|0.096393
03:06:12|0.096393
03:06:13|0.096393
03:06:14|0.096393
03:06:16|0.096393
03:06:16|0.096393
03:06:17|0.096393
03:06:18|0.096393
03:06:19|0.096393
03:06:20|0.096393
03:06:21|0.096393
03:06:23|0.096393
03:06:23|0.096393
03:06:24|0.096393
03:06:25|0.096393
03:06:26|0.096393
03:06:28|0.096393
03:06:30|0.096393
03:06:30|0.096393
03:06:32|0.096393
03:06:33|0.096393
03:06:35|0.096393
03:06:36|0.095888
03:06:37|0.095888
03:06:37|0.095888
03:06:39|0.095888
03:06:40|0.095888
03:06:41|0.095888
03:06:41|0.095888
03:06:43|0.095888
03:06:44|0.095888
03:06:45|0.095888
03:06:46|0.095888
03:06:48|0.095888
03:06:49|0.095888
03:06:50|0.095888
03:06:51|0.095888
03:06:53|0.095888
03:06:54|0.095888
03:06:55|0.095888
03:06:56|0.095888
03:06:57|0.095888
03:06:58|0.095888
03:06:59|0.095888
03:07:00|0.095888
03:07:01|0.095888
03:07:02|0.095888
03:07:02|0.095888
03:07:04|0.095888
03:07:06|0.095888
03:07:06|0.095888
03:07:07|0.095888
03:07:08|0.095888
03:07:09|0.095888
03:07:10|0.095888
03:07:12|0.095888
03:07:13|0.095888
03:07:14|0.095888
03:07:15|0.095888
03:07:15|0.095888
03:07:17|0.095888
03:07:18|0.095888
03:07:18|0.095888
03:07:20|0.095888
03:07:21|0.095888
03:07:22|0.095888
03:07:23|0.095888
03:07:24|0.095888
03:07:25|0.095888
03:07:26|0.095888
03:07:27|0.095888
03:07:27|0.095888
03:07:30|0.095888
03:07:30|0.095888
03:07:31|0.095888
03:07:33|0.095888
03:07:34|0.095888
03:07:35|0.095888
03:07:36|0.095888
03:07:37|0.095888
03:07:38|0.095888
03:07:38|0.095888
03:07:39|0.095888
03:07:41|0.095888
03:07:42|0.095888
03:07:44|0.095888
03:07:44|0.095888
03:07:45|0.095888
03:07:47|0.095888
03:07:47|0.095888
03:07:48|0.095888
03:07:49|0.095888
03:07:50|0.095888
03:07:51|0.095888
03:07:52|0.095888
03:07:53|0.095888
03:07:54|0.095888
03:07:55|0.095888
03:07:57|0.095888
03:07:58|0.095888
03:07:59|0.095888
03:08:00|0.095888
03:08:01|0.095888
03:08:02|0.095888
03:08:03|0.095888
03:08:05|0.095888
03:08:06|0.095888
03:08:07|0.095888
03:08:09|0.095888
03:08:09|0.095888
03:08:10|0.095888
03:08:11|0.095888
03:08:12|0.095888
03:08:13|0.095888
03:08:15|0.095888
03:08:16|0.096268
03:08:17|0.096268
03:08:18|0.096268
03:08:19|0.096268
03:08:20|0.096268
03:08:21|0.096268
03:08:22|0.096268
03:08:23|0.096268
03:08:25|0.096268
03:08:26|0.096268
03:08:26|0.096268
03:08:28|0.096268
03:08:29|0.096268
03:08:29|0.096233
03:08:31|0.096233
03:08:32|0.096233
03:08:33|0.096233
03:08:34|0.096233
03:08:35|0.096233
03:08:36|0.096233
03:08:37|0.096233
03:08:38|0.096233
03:08:39|0.096233
03:08:40|0.096233
03:08:41|0.096233
03:08:42|0.096233
03:08:43|0.096233
03:08:44|0.096233
03:08:45|0.096233
03:08:46|0.096233
03:08:47|0.096233
03:08:48|0.096233
03:08:49|0.096233
03:08:50|0.096233
03:08:51|0.096233
03:08:52|0.096233
03:08:53|0.096233
03:08:54|0.096233
03:08:55|0.096233
03:08:56|0.096233
03:08:57|0.096233
03:08:58|0.096233
03:09:00|0.096233
03:09:01|0.096233
03:09:01|0.096233
03:09:03|0.096233
03:09:04|0.096233
03:09:05|0.096233
03:09:07|0.096233
03:09:08|0.096233
03:09:09|0.096233
03:09:10|0.096233
03:09:11|0.096233
03:09:12|0.096233
03:09:13|0.096233
03:09:14|0.096233
03:09:15|0.096233
03:09:16|0.096233
03:09:17|0.096233
03:09:17|0.096233
03:09:19|0.096233
03:09:20|0.096233
03:09:20|0.096233
03:09:22|0.096233
03:09:23|0.096233
03:09:23|0.096233
03:09:25|0.096233
03:09:26|0.096233
03:09:27|0.096233
03:09:27|0.096233
03:09:29|0.096233
03:09:30|0.096233
03:09:32|0.096233
03:09:33|0.096233
03:09:34|0.096233
03:09:35|0.096233
03:09:36|0.096233
03:09:36|0.096233
03:09:38|0.096233
03:09:38|0.096233
03:09:39|0.096233
03:09:41|0.096233
03:09:42|0.096278
03:09:43|0.096278
03:09:44|0.096278
03:09:45|0.096278
03:09:46|0.096278
03:09:47|0.096278
03:09:48|0.096278
03:09:50|0.096278
03:09:51|0.096278
03:09:52|0.096278
03:09:53|0.096278
03:09:54|0.096278
03:09:55|0.096278
03:09:56|0.09626
03:09:57|0.09626
03:09:58|0.09626
03:09:59|0.09626
03:10:00|0.09626
03:10:01|0.09626
03:10:02|0.09626
03:10:03|0.09626
03:10:05|0.09626
03:10:05|0.09626
03:10:06|0.09626
03:10:08|0.09626
03:10:09|0.09626
03:10:10|0.09626
03:10:11|0.09626
03:10:12|0.09626
03:10:13|0.096049
03:10:14|0.096049
03:10:15|0.096049
03:10:16|0.096049
03:10:17|0.096049
03:10:18|0.096049
03:10:19|0.096249
03:10:20|0.096249
03:10:21|0.096249
03:10:22|0.096249
03:10:23|0.096249
03:10:24|0.096249
03:10:25|0.09605
03:10:26|0.096051
03:10:27|0.096049
03:10:28|0.096049
03:10:29|0.096049
03:10:30|0.096049
03:10:32|0.096049
03:10:33|0.096049
03:10:35|0.096049
03:10:35|0.096049
03:10:37|0.096049
03:10:39|0.096049
03:10:40|0.096049
03:10:41|0.096049
03:10:42|0.096049
03:10:43|0.096049
03:10:44|0.096049
03:10:45|0.096049
03:10:46|0.096049
03:10:48|0.096049
03:10:49|0.096049
03:10:50|0.0964
03:10:51|0.0964
03:10:51|0.0964
03:10:53|0.0964
03:10:54|0.0964
03:10:55|0.0964
03:10:56|0.0964
03:10:57|0.0964
03:10:58|0.0964
03:10:59|0.0964
03:11:00|0.0964
03:11:01|0.0964
03:11:02|0.0964
03:11:03|0.0964
03:11:04|0.0964
03:11:05|0.0964
03:11:06|0.0964
03:11:07|0.0964
03:11:08|0.0964
03:11:09|0.0964
03:11:10|0.0964
03:11:11|0.0964
03:11:12|0.0964
03:11:13|0.0964
03:11:14|0.0964
03:11:15|0.0964
03:11:16|0.0964
03:11:17|0.0964
03:11:18|0.0964
03:11:19|0.0964
03:11:20|0.0964
03:11:21|0.0964
03:11:22|0.0964
03:11:23|0.0964
03:11:24|0.0964
03:11:25|0.0964
03:11:26|0.0964
03:11:27|0.0964
03:11:29|0.0964
03:11:29|0.0964
03:11:30|0.0964
03:11:31|0.0964
03:11:33|0.0964
03:11:35|0.0964
03:11:36|0.0964
03:11:38|0.0964
03:11:39|0.0964
03:11:41|0.0964
03:11:42|0.0964
03:11:44|0.0964
03:11:45|0.0964
03:11:46|0.0964
03:11:47|0.0964
03:11:48|0.0964
03:11:49|0.0964
03:11:50|0.096401
03:11:51|0.096401
03:11:52|0.096401
03:11:53|0.096401
03:11:55|0.096401
03:11:57|0.096401
03:11:57|0.096401
03:11:59|0.096401
03:12:00|0.096401
03:12:01|0.096401
03:12:02|0.096401
03:12:02|0.096401
03:12:04|0.096401
03:12:05|0.096401
03:12:06|0.096401
03:12:07|0.096401
03:12:08|0.096401
03:12:09|0.096549
03:12:09|0.096549
03:12:10|0.096549
03:12:12|0.096549
03:12:12|0.096549
03:12:14|0.096549
03:12:14|0.096549
03:12:15|0.096549
03:12:16|0.096549
03:12:18|0.096549
03:12:19|0.096549
03:12:20|0.096549
03:12:22|0.096549
03:12:23|0.096549
03:12:23|0.096549
03:12:25|0.096549
03:12:26|0.096549
03:12:26|0.096549
03:12:27|0.096549
03:12:28|0.096549
03:12:29|0.096549
03:12:31|0.096549
03:12:31|0.096549
03:12:33|0.096549
03:12:34|0.096549
03:12:35|0.096549
03:12:37|0.096549
03:12:38|0.096549
03:12:38|0.096549
03:12:40|0.096549
03:12:41|0.096549
03:12:42|0.096549
03:12:44|0.096549
03:12:44|0.096549
03:12:45|0.096549
03:12:47|0.096549
03:12:48|0.096549
03:12:49|0.096549
03:12:50|0.096549
03:12:52|0.096549
03:12:53|0.096549
03:12:53|0.096549
03:12:55|0.096549
03:12:56|0.096549
03:12:57|0.096549
03:12:58|0.096549
03:12:59|0.096971
03:13:01|0.096971
03:13:01|0.096971
03:13:02|0.096971
03:13:04|0.096586
03:13:05|0.096586
03:13:07|0.096586
03:13:07|0.096586
03:13:09|0.096586
03:13:10|0.096586
03:13:10|0.096586
03:13:12|0.096586
03:13:13|0.096586
03:13:15|0.096586
03:13:15|0.096586
03:13:16|0.096586
03:13:17|0.096586
03:13:18|0.096586
03:13:19|0.096586
03:13:20|0.096586
03:13:21|0.096586
03:13:23|0.096586
03:13:23|0.096586
03:13:24|0.096586
03:13:25|0.096586
03:13:26|0.096586
03:13:27|0.096586
03:13:28|0.096586
03:13:29|0.096586
03:13:30|0.096586
03:13:31|0.096586
03:13:32|0.096586
03:13:33|0.096586
03:13:34|0.096586
03:13:36|0.096586
03:13:36|0.096586
03:13:37|0.096586
03:13:39|0.096586
03:13:40|0.096696
03:13:41|0.096696
03:13:42|0.096696
03:13:43|0.096696
03:13:44|0.096696
03:13:44|0.096696
03:13:45|0.096696
03:13:47|0.096696
03:13:47|0.096696
03:13:49|0.096696
03:13:50|0.096696
03:13:50|0.096696
03:13:52|0.096696
03:13:53|0.096696
03:13:54|0.096696
03:13:54|0.096697
03:13:55|0.096696
03:13:56|0.096696
03:13:58|0.096696
03:13:59|0.096696
03:13:59|0.096696
03:14:01|0.0967
03:14:02|0.0967
03:14:03|0.0967
03:14:05|0.096494
03:14:05|0.096494
03:14:06|0.096662
03:14:08|0.096662
03:14:09|0.096662
03:14:10|0.096662
03:14:11|0.096662
03:14:12|0.096662
03:14:12|0.096662
03:14:14|0.096662
03:14:15|0.096662
03:14:15|0.096662
03:14:17|0.096662
03:14:17|0.096662
03:14:19|0.096662
03:14:20|0.096662
03:14:21|0.096662
03:14:22|0.096662
03:14:22|0.096662
03:14:24|0.096662
03:14:25|0.096662
03:14:26|0.096662
03:14:27|0.096662
03:14:27|0.096662
03:14:29|0.096662
03:14:30|0.096662
03:14:30|0.096662
03:14:32|0.096662
03:14:33|0.096662
03:14:34|0.096662
03:14:34|0.096662
03:14:37|0.096662
03:14:37|0.096662
03:14:38|0.096662
03:14:40|0.096662
03:14:41|0.096662
03:14:43|0.096662
03:14:44|0.096662
03:14:45|0.096662
03:14:46|0.096662
03:14:47|0.096662
03:14:48|0.096662
03:14:49|0.096662
03:14:51|0.096662
03:14:52|0.096662
03:14:52|0.096662
03:14:54|0.096662
03:14:55|0.096662
03:14:56|0.096662
03:14:57|0.096662
03:14:57|0.096662
03:14:58|0.096662
03:15:00|0.096662
03:15:01|0.096662
03:15:02|0.096662
03:15:03|0.096662
03:15:04|0.096662
03:15:05|0.096662
03:15:06|0.096592
03:15:07|0.096592
03:15:08|0.096592
03:15:09|0.096592
03:15:11|0.096592
03:15:12|0.096592
03:15:13|0.096592
03:15:14|0.096592
03:15:15|0.096592
03:15:16|0.096592
03:15:17|0.096592
03:15:18|0.096592
03:15:19|0.096592
03:15:20|0.096592
03:15:21|0.096592
03:15:21|0.096592
03:15:23|0.096592
03:15:24|0.096592
03:15:25|0.096592
03:15:26|0.096592
03:15:27|0.096592
03:15:28|0.096592
03:15:28|0.096592
03:15:30|0.096592
03:15:30|0.096592
03:15:32|0.096592
03:15:33|0.096592
03:15:33|0.096592
03:15:34|0.096592
03:15:36|0.096592
03:15:38|0.096592
03:15:39|0.096592
03:15:40|0.096592
03:15:42|0.096592
03:15:42|0.096592
03:15:43|0.096592
03:15:45|0.096662
03:15:47|0.096662
03:15:47|0.096662
03:15:48|0.096662
03:15:51|0.096662
03:15:51|0.096662
03:15:52|0.096662
03:15:54|0.096662
03:15:56|0.096662
03:15:57|0.096663
03:15:58|0.096663
03:15:59|0.096663
03:16:00|0.096663
03:16:01|0.096663
03:16:02|0.096663
03:16:03|0.096663
03:16:04|0.096663
03:16:05|0.096663
03:16:07|0.096663
03:16:07|0.096663
03:16:08|0.096663
03:16:09|0.096663
03:16:10|0.096663
03:16:12|0.096663
03:16:13|0.096663
03:16:14|0.096663
03:16:15|0.096663
03:16:15|0.096663
03:16:16|0.096663
03:16:18|0.096663
03:16:18|0.096663
03:16:19|0.096663
03:16:20|0.096663
03:16:22|0.096663
03:16:23|0.096666
03:16:23|0.096761
03:16:25|0.096761
03:16:25|0.096761
03:16:26|0.096761
03:16:28|0.096761
03:16:29|0.096761
03:16:29|0.096761
03:16:31|0.096761
03:16:32|0.096761
03:16:32|0.096761
03:16:34|0.096761
03:16:34|0.096761
03:16:36|0.096761
03:16:37|0.096761
03:16:37|0.096761
03:16:40|0.096719
03:16:41|0.096646
03:16:42|0.096646
03:16:44|0.096646
03:16:44|0.096646
03:16:45|0.096646
03:16:47|0.096646
03:16:47|0.096646
03:16:48|0.096646
03:16:50|0.096646
03:16:51|0.096646
03:16:52|0.096646
03:16:52|0.096646
03:16:54|0.096646
03:16:54|0.096646
03:16:56|0.096646
03:16:57|0.096646
03:16:57|0.096646
03:16:59|0.096646
03:16:59|0.096646
03:17:02|0.096646
03:17:02|0.096646
03:17:03|0.096646
03:17:04|0.096646
03:17:05|0.096646
03:17:07|0.096525
03:17:08|0.096525
03:17:09|0.096525
03:17:10|0.096525
03:17:11|0.096525
03:17:12|0.096525
03:17:13|0.096525
03:17:14|0.096525
03:17:15|0.096525
03:17:16|0.096525
03:17:17|0.096525
03:17:18|0.096525
03:17:19|0.096525
03:17:20|0.096525
03:17:21|0.096525
03:17:22|0.096525
03:17:23|0.096525
03:17:24|0.096525
03:17:25|0.096525
03:17:26|0.096525
03:17:27|0.096525
03:17:28|0.096525
03:17:29|0.096525
03:17:30|0.096525
03:17:31|0.096525
03:17:32|0.096525
03:17:33|0.096525
03:17:34|0.096525
03:17:35|0.096525
03:17:36|0.096525
03:17:37|0.096525
03:17:38|0.096525
03:17:40|0.096525
03:17:41|0.096525
03:17:42|0.096525
03:17:44|0.096525
03:17:44|0.096525
03:17:46|0.096525
03:17:46|0.096525
03:17:48|0.096525
03:17:49|0.096525
03:17:50|0.096596
03:17:51|0.096596
03:17:52|0.096596
03:17:54|0.096596
03:17:55|0.096596
03:17:56|0.096596
03:17:57|0.096596
03:17:58|0.096596
03:17:59|0.096596
03:17:59|0.096596
03:18:01|0.096596
03:18:02|0.096596
03:18:02|0.096596
03:18:05|0.096596
03:18:07|0.096596
03:18:07|0.096596
03:18:09|0.096596
03:18:10|0.096596
03:18:11|0.096596
03:18:12|0.096596
03:18:13|0.096596
03:18:13|0.096596
03:18:14|0.096596
03:18:16|0.096596
03:18:17|0.096596
03:18:18|0.096596
03:18:19|0.096596
03:18:20|0.096596
03:18:21|0.096596
03:18:22|0.096596
03:18:23|0.096596
03:18:24|0.096596
03:18:24|0.096596
03:18:26|0.096596
03:18:27|0.096596
03:18:28|0.096596
03:18:29|0.096596
03:18:30|0.096596
03:18:31|0.096596
03:18:32|0.096596
03:18:33|0.096596
03:18:34|0.096596
03:18:35|0.096596
03:18:36|0.096596
03:18:37|0.096596
03:18:38|0.096596
03:18:39|0.096596
03:18:41|0.096596
03:18:42|0.096596
03:18:42|0.096596
03:18:44|0.096596
03:18:45|0.096596
03:18:46|0.096596
03:18:48|0.096596
03:18:48|0.096596
03:18:49|0.096596
03:18:51|0.096596
03:18:52|0.096596
03:18:52|0.096596
03:18:54|0.096596
03:18:54|0.096596
03:18:55|0.096596
03:18:57|0.096596
03:18:58|0.096596
03:18:58|0.096596
03:19:00|0.096596
03:19:00|0.096596
03:19:02|0.096596
03:19:03|0.096596
03:19:05|0.096596
03:19:06|0.096596
03:19:07|0.096596
03:19:08|0.096596
03:19:10|0.096596
03:19:11|0.096596
03:19:12|0.096596
03:19:13|0.096596
03:19:14|0.096596
03:19:14|0.096596
03:19:16|0.096596
03:19:17|0.096596
03:19:17|0.096596
03:19:18|0.096596
03:19:19|0.096596
03:19:21|0.096596
03:19:22|0.096596
03:19:23|0.096596
03:19:24|0.096596
03:19:24|0.096596
03:19:26|0.096596
03:19:26|0.096596
03:19:28|0.096596
03:19:30|0.096596
03:19:30|0.096596
03:19:31|0.096596
03:19:32|0.096596
03:19:33|0.096596
03:19:35|0.096596
03:19:36|0.096596
03:19:36|0.096596
03:19:38|0.096596
03:19:38|0.096596
03:19:39|0.096596
03:19:40|0.096596
03:19:41|0.096596
03:19:43|0.096596
03:19:43|0.096596
03:19:45|0.096596
03:19:46|0.096596
03:19:46|0.096596
03:19:48|0.096596
03:19:48|0.096596
03:19:49|0.096596
03:19:51|0.096596
03:19:52|0.096596
03:19:54|0.096596
03:19:54|0.096596
03:19:55|0.096596
03:19:57|0.096596
03:19:58|0.096596
03:19:59|0.096596
03:20:00|0.096596
03:20:02|0.096596
03:20:03|0.096596
03:20:04|0.096596
03:20:05|0.096596
03:20:06|0.096596
03:20:07|0.096596
03:20:08|0.096596
03:20:09|0.096596
03:20:10|0.096596
03:20:11|0.096596
03:20:12|0.096596
03:20:13|0.096596
03:20:14|0.096596
03:20:16|0.096596
03:20:16|0.096596
03:20:17|0.096596
03:20:18|0.096596
03:20:19|0.096596
03:20:20|0.096596
03:20:21|0.096596
03:20:22|0.096596
03:20:24|0.096596
03:20:25|0.096596
03:20:26|0.096596
03:20:27|0.096596
03:20:28|0.096596
03:20:29|0.096596
03:20:30|0.096596
03:20:31|0.096596
03:20:32|0.096596
03:20:33|0.096596
03:20:34|0.096596
03:20:35|0.096596
03:20:36|0.096596
03:20:37|0.096596
03:20:38|0.096596
03:20:39|0.096596
03:20:40|0.096596
03:20:41|0.096596
03:20:43|0.096596
03:20:43|0.096596
03:20:45|0.096596
03:20:45|0.096596
03:20:47|0.096596
03:20:48|0.096596
03:20:49|0.096596
03:20:50|0.096596
03:20:51|0.096596
03:20:52|0.096596
03:20:53|0.096596
03:20:55|0.096596
03:20:56|0.096596
03:20:57|0.096596
03:20:58|0.096596
03:20:58|0.096596
03:20:59|0.096596
03:21:00|0.096596
03:21:02|0.096596
03:21:02|0.096596
03:21:03|0.096596
03:21:05|0.096596
03:21:06|0.096596
03:21:08|0.096596
03:21:09|0.096596
03:21:10|0.096596
03:21:11|0.096596
03:21:11|0.096596
03:21:13|0.096596
03:21:14|0.096596
03:21:14|0.096596
03:21:16|0.096596
03:21:16|0.096504
03:21:18|0.096504
03:21:19|0.096504
03:21:20|0.096504
03:21:20|0.096504
03:21:22|0.096504
03:21:22|0.096504
03:21:24|0.096504
03:21:25|0.096504
03:21:27|0.096504
03:21:27|0.096504
03:21:28|0.096504
03:21:29|0.096504
03:21:30|0.096504
03:21:31|0.096504
03:21:32|0.0964
03:21:33|0.0964
03:21:35|0.0964
03:21:35|0.0964
03:21:36|0.0964
03:21:37|0.0964
03:21:38|0.0964
03:21:40|0.0964
03:21:40|0.0964
03:21:41|0.095893
03:21:43|0.095893
03:21:44|0.095893
03:21:46|0.095893
03:21:46|0.095893
03:21:48|0.095893
03:21:49|0.095893
03:21:50|0.095893
03:21:51|0.095893
03:21:52|0.096028
03:21:54|0.096028
03:21:55|0.096028
03:21:56|0.096028
03:21:57|0.096028
03:21:58|0.096028
03:21:58|0.096028
03:21:59|0.096028
03:22:00|0.096028
03:22:02|0.096028
03:22:03|0.096028
03:22:04|0.096028
03:22:05|0.095978
03:22:06|0.095871
03:22:07|0.095871
03:22:08|0.095871
03:22:09|0.095871
03:22:09|0.095871
03:22:10|0.095849
03:22:12|0.095849
03:22:13|0.095849
03:22:15|0.095849
03:22:16|0.095849
03:22:17|0.09626
03:22:18|0.09626
03:22:19|0.09626
03:22:20|0.09626
03:22:21|0.09626
03:22:22|0.09626
03:22:23|0.09626
03:22:24|0.09626
03:22:25|0.09626
03:22:26|0.09626
03:22:27|0.09626
03:22:28|0.09626
03:22:29|0.09626
03:22:30|0.09626
03:22:31|0.09626
03:22:32|0.096092
03:22:33|0.096092
03:22:34|0.096089
03:22:35|0.096089
03:22:36|0.096089
03:22:37|0.096089
03:22:38|0.096089
03:22:39|0.096089
03:22:40|0.096089
03:22:41|0.096089
03:22:42|0.096089
03:22:44|0.096089
03:22:46|0.096089
03:22:46|0.096089
03:22:48|0.096089
03:22:49|0.096089
03:22:50|0.096089
03:22:50|0.096089
03:22:51|0.096089
03:22:52|0.096089
03:22:54|0.096089
03:22:54|0.096089
03:22:56|0.096089
03:22:57|0.096089
03:22:57|0.096089
03:23:00|0.096089
03:23:00|0.096089
03:23:01|0.096089
03:23:02|0.096089
03:23:04|0.096089
03:23:04|0.096089
03:23:06|0.096089
03:23:07|0.096089
03:23:08|0.096089
03:23:09|0.096089
03:23:10|0.096089
03:23:12|0.096089
03:23:12|0.096089
03:23:13|0.096089
03:23:14|0.096089
03:23:16|0.095924
03:23:16|0.095924
03:23:18|0.095924
03:23:19|0.095924
03:23:20|0.095924
03:23:20|0.095924
03:23:22|0.095924
03:23:22|0.095924
03:23:23|0.095924
03:23:25|0.095924
03:23:26|0.095924
03:23:26|0.095924
03:23:28|0.095924
03:23:29|0.095924
03:23:30|0.095924
03:23:31|0.095924
03:23:32|0.095924
03:23:33|0.095924
03:23:34|0.095924
03:23:35|0.095924
03:23:35|0.095924
03:23:37|0.095924
03:23:38|0.095924
03:23:39|0.095924
03:23:40|0.095924
03:23:40|0.095924
03:23:42|0.095853
03:23:43|0.095853
03:23:44|0.095853
03:23:46|0.095853
03:23:47|0.095853
03:23:48|0.095853
03:23:49|0.095853
03:23:50|0.095853
03:23:51|0.095853
03:23:52|0.095853
03:23:53|0.095853
03:23:55|0.095853
03:23:55|0.095853
03:23:56|0.095853
03:23:57|0.095853
03:23:58|0.095853
03:23:59|0.095853
03:24:01|0.095853
03:24:01|0.095853
03:24:03|0.095853
03:24:04|0.095853
03:24:05|0.095853
03:24:06|0.095853
03:24:07|0.095853
03:24:09|0.095853
03:24:10|0.095853
03:24:11|0.095853
03:24:11|0.095853
03:24:12|0.095853
03:24:14|0.095853
03:24:15|0.095853
03:24:16|0.095853
03:24:17|0.095853
03:24:18|0.095853
03:24:19|0.095853
03:24:20|0.095853
03:24:21|0.095853
03:24:22|0.095853
03:24:22|0.095853
03:24:24|0.095853
03:24:24|0.095853
03:24:26|0.095853
03:24:27|0.095853
03:24:28|0.095853
03:24:29|0.095853
03:24:29|0.095853
03:24:30|0.095924
03:24:32|0.095924
03:24:32|0.095924
03:24:33|0.095924
03:24:34|0.095924
03:24:36|0.095924
03:24:37|0.09591
03:24:38|0.09591
03:24:39|0.09591
03:24:40|0.09591
03:24:41|0.09591
03:24:42|0.09591
03:24:43|0.09591
03:24:44|0.09591
03:24:45|0.09591
03:24:47|0.09591
03:24:48|0.09591
03:24:49|0.09591
03:24:50|0.09591
03:24:51|0.09591
03:24:52|0.09591
03:24:53|0.09591
03:24:54|0.09591
03:24:55|0.09591
03:24:56|0.09591
03:24:57|0.09591
03:24:58|0.09591
03:24:59|0.09591
03:25:01|0.09591
03:25:02|0.09591
03:25:04|0.09591
03:25:05|0.09591
03:25:07|0.09591
03:25:07|0.09591
03:25:08|0.09591
03:25:09|0.09591
03:25:11|0.09591
03:25:13|0.09591
03:25:13|0.09591
03:25:14|0.09591
03:25:15|0.09591
03:25:16|0.09591
03:25:18|0.09591
03:25:19|0.09591
03:25:21|0.09591
03:25:21|0.09591
03:25:22|0.09591
03:25:24|0.09591
03:25:24|0.09591
03:25:25|0.09591
03:25:26|0.09591
03:25:27|0.09591
03:25:28|0.09591
03:25:30|0.09591
03:25:31|0.09591
03:25:31|0.09591
03:25:32|0.09591
03:25:33|0.09591
03:25:35|0.095908
03:25:36|0.095908
03:25:37|0.095908
03:25:37|0.095908
03:25:38|0.09591
03:25:39|0.09591
03:25:40|0.09591
03:25:42|0.09591
03:25:43|0.09591
03:25:44|0.09591
03:25:44|0.09591
03:25:45|0.09591
03:25:47|0.09591
03:25:49|0.09591
03:25:50|0.09591
03:25:51|0.09591
03:25:52|0.09591
03:25:53|0.09591
03:25:54|0.09591
03:25:55|0.09591
03:25:57|0.09591
03:25:57|0.09591
03:25:59|0.09591
03:25:59|0.09591
03:26:01|0.09591
03:26:02|0.09591
03:26:03|0.09591
03:26:05|0.09591
03:26:05|0.09591
03:26:06|0.09591
03:26:07|0.09591
03:26:08|0.09591
03:26:10|0.09591
03:26:10|0.09591
03:26:11|0.09591
03:26:12|0.09591
03:26:13|0.09591
03:26:15|0.09591
03:26:16|0.09591
03:26:17|0.09591
03:26:19|0.09591
03:26:19|0.09591
03:26:21|0.09591
03:26:21|0.09591
03:26:23|0.09591
03:26:23|0.09591
03:26:24|0.09591
03:26:26|0.09591
03:26:26|0.09591
03:26:27|0.09591
03:26:29|0.09591
03:26:30|0.09591
03:26:31|0.09591
03:26:32|0.09591
03:26:32|0.09591
03:26:34|0.09591
03:26:34|0.09591
03:26:36|0.09591
03:26:37|0.09591
03:26:37|0.09591
03:26:38|0.09591
03:26:40|0.09591
03:26:40|0.09591
03:26:41|0.09591
03:26:43|0.09591
03:26:43|0.09591
03:26:45|0.09591
03:26:45|0.09591
03:26:46|0.09591
03:26:48|0.09591
03:26:50|0.09591
03:26:51|0.09591
03:26:52|0.09591
03:26:53|0.09591
03:26:54|0.09591
03:26:54|0.09591
03:26:55|0.09591
03:26:57|0.09591
03:26:58|0.09591
03:27:00|0.09591
03:27:01|0.09591
03:27:02|0.09591
03:27:03|0.09591
03:27:04|0.09591
03:27:05|0.09591
03:27:06|0.09591
03:27:08|0.095875
03:27:09|0.095875
03:27:10|0.095875
03:27:11|0.095875
03:27:12|0.095875
03:27:13|0.095875
03:27:14|0.095875
03:27:15|0.095875
03:27:16|0.095875
03:27:17|0.095875
03:27:18|0.095875
03:27:19|0.095875
03:27:20|0.095692
03:27:21|0.095692
03:27:22|0.095692
03:27:23|0.095692
03:27:24|0.095692
03:27:25|0.095692
03:27:26|0.095692
03:27:27|0.095692
03:27:28|0.095692
03:27:30|0.095692
03:27:31|0.095692
03:27:32|0.095692
03:27:33|0.095692
03:27:33|0.095692
03:27:34|0.095692
03:27:36|0.095692
03:27:37|0.095692
03:27:38|0.095692
03:27:39|0.095692
03:27:40|0.095692
03:27:40|0.095692
03:27:42|0.095692
03:27:43|0.095692
03:27:43|0.095692
03:27:45|0.095692
03:27:46|0.095692
03:27:47|0.095692
03:27:48|0.095692
03:27:49|0.095692
03:27:50|0.095692
03:27:52|0.095692
03:27:53|0.095692
03:27:54|0.095692
03:27:54|0.095692
03:27:55|0.095692
03:27:57|0.095692
03:27:57|0.095692
03:27:59|0.095692
03:28:01|0.095692
03:28:01|0.095692
03:28:02|0.095692
03:28:03|0.095692
03:28:04|0.095692
03:28:06|0.095692
03:28:08|0.095692
03:28:08|0.096033
03:28:10|0.096033
03:28:10|0.095896
03:28:12|0.095896
03:28:13|0.095896
03:28:14|0.095896
03:28:15|0.095896
03:28:16|0.095896
03:28:17|0.095896
03:28:18|0.095896
03:28:18|0.095896
03:28:19|0.095896
03:28:21|0.095896
03:28:21|0.095896
03:28:23|0.095896
03:28:23|0.09612
03:28:24|0.09612
03:28:26|0.09612
03:28:26|0.09612
03:28:27|0.09612
03:28:29|0.096083
03:28:30|0.095901
03:28:30|0.095901
03:28:31|0.096024
03:28:32|0.096024
03:28:34|0.096024
03:28:35|0.096024
03:28:36|0.096024
03:28:37|0.096024
03:28:37|0.096024
03:28:38|0.096024
03:28:39|0.096024
03:28:41|0.096024
03:28:42|0.096024
03:28:42|0.096024
03:28:43|0.096024
03:28:45|0.096024
03:28:45|0.096024
03:28:48|0.096024
03:28:48|0.096024
03:28:49|0.096024
03:28:51|0.096024
03:28:53|0.096024
03:28:53|0.096024
03:28:55|0.096024
03:28:56|0.096024
03:28:57|0.096024
03:28:58|0.096024
03:28:59|0.096024
03:29:00|0.096024
03:29:02|0.096024
03:29:02|0.096024
03:29:04|0.096024
03:29:04|0.096024
03:29:06|0.096024
03:29:07|0.096024
03:29:08|0.096024
03:29:09|0.096024
03:29:10|0.096024
03:29:12|0.096024
03:29:13|0.096024
03:29:14|0.096024
03:29:15|0.096024
03:29:15|0.096024
03:29:16|0.096024
03:29:17|0.096024
03:29:20|0.096024
03:29:20|0.096024
03:29:22|0.096024
03:29:23|0.096024
03:29:23|0.096024
03:29:25|0.096024
03:29:25|0.096024
03:29:27|0.096024
03:29:28|0.096024
03:29:28|0.096024
03:29:29|0.096024
03:29:30|0.096024
03:29:32|0.096024
03:29:33|0.096024
03:29:33|0.096024
03:29:34|0.096024
03:29:36|0.096024
03:29:36|0.096024
03:29:38|0.096024
03:29:38|0.096024
03:29:41|0.096024
03:29:41|0.096024
03:29:43|0.096024
03:29:44|0.096024
03:29:45|0.096024
03:29:46|0.096024
03:29:46|0.096024
03:29:47|0.096024
03:29:48|0.096024
03:29:51|0.096024
03:29:52|0.096024
03:29:54|0.096024
03:29:54|0.096024
03:29:55|0.095879
03:29:56|0.096023
03:29:57|0.096023
03:29:58|0.096023
03:29:59|0.096023
03:30:01|0.096023
03:30:03|0.096023
03:30:03|0.096024
03:30:04|0.096024
03:30:05|0.096024
03:30:06|0.096024
03:30:08|0.096024
03:30:09|0.096024
03:30:10|0.096024
03:30:11|0.09622
03:30:12|0.09622
03:30:13|0.09622
03:30:14|0.09622
03:30:15|0.09622
03:30:16|0.09622
03:30:17|0.09622
03:30:18|0.09622
03:30:19|0.09622
03:30:20|0.09622
03:30:22|0.096088
03:30:22|0.096088
03:30:24|0.09626
03:30:25|0.09626
03:30:26|0.09626
03:30:26|0.09626
03:30:27|0.09626
03:30:28|0.09626
03:30:30|0.09626
03:30:31|0.09626
03:30:31|0.09626
03:30:33|0.09626
03:30:33|0.09626
03:30:36|0.09626
03:30:36|0.09626
03:30:37|0.09626
03:30:38|0.09626
03:30:39|0.09626
03:30:40|0.09626
03:30:41|0.09626
03:30:42|0.09626
03:30:43|0.09626
03:30:44|0.09626
03:30:45|0.09626
03:30:46|0.09626
03:30:47|0.09626
03:30:48|0.09626
03:30:49|0.09626
03:30:50|0.09626
03:30:52|0.09626
03:30:54|0.09626
03:30:54|0.09626
03:30:55|0.09626
03:30:56|0.09626
03:30:57|0.09626
03:30:58|0.09626
03:31:00|0.09626
03:31:00|0.09626
03:31:02|0.09626
03:31:03|0.09626
03:31:04|0.09626
03:31:05|0.09626
03:31:06|0.09626
03:31:07|0.09626
03:31:09|0.09626
03:31:09|0.09626
03:31:11|0.09626
03:31:12|0.09626
03:31:12|0.09626
03:31:14|0.09626
03:31:15|0.09626
03:31:16|0.09626
03:31:17|0.09626
03:31:18|0.09626
03:31:19|0.09626
03:31:20|0.09626
03:31:21|0.09626
03:31:22|0.09626
03:31:23|0.09626
03:31:23|0.09626
03:31:25|0.09626
03:31:26|0.09626
03:31:27|0.096371
03:31:28|0.096371
03:31:29|0.096371
03:31:30|0.096371
03:31:31|0.096371
03:31:33|0.096371
03:31:33|0.096371
03:31:34|0.096371
03:31:35|0.096371
03:31:36|0.096371
03:31:37|0.096371
03:31:38|0.096371
03:31:40|0.096371
03:31:41|0.096371
03:31:42|0.096371
03:31:43|0.096371
03:31:44|0.096371
03:31:45|0.096371
03:31:46|0.096371
03:31:47|0.096371
03:31:48|0.096371
03:31:50|0.096371
03:31:50|0.096371
03:31:51|0.096371
03:31:53|0.096371
03:31:55|0.096371
03:31:55|0.096371
03:31:56|0.096371
03:31:58|0.096371
03:32:00|0.096447
03:32:01|0.096447
03:32:02|0.096447
03:32:03|0.096447
03:32:05|0.096447
03:32:06|0.096447
03:32:08|0.096447
03:32:09|0.096447
03:32:09|0.096447
03:32:11|0.096447
03:32:12|0.096447
03:32:13|0.0966
03:32:14|0.0966
03:32:15|0.096669
03:32:16|0.096669
03:32:17|0.096669
03:32:18|0.096669
03:32:19|0.096669
03:32:20|0.096669
03:32:21|0.096669
03:32:22|0.096669
03:32:23|0.096669
03:32:24|0.096669
03:32:25|0.096669
03:32:26|0.096669
03:32:28|0.096669
03:32:28|0.096669
03:32:29|0.096669
03:32:30|0.096901
03:32:31|0.096901
03:32:33|0.096901
03:32:33|0.096901
03:32:34|0.096901
03:32:35|0.096901
03:32:36|0.096901
03:32:37|0.096901
03:32:39|0.096901
03:32:39|0.096901
03:32:40|0.096901
03:32:41|0.096901
03:32:42|0.096901
03:32:43|0.096901
03:32:44|0.096901
03:32:45|0.096901
03:32:46|0.096901
03:32:47|0.096901
03:32:48|0.096901
03:32:50|0.096901
03:32:51|0.096901
03:32:52|0.096901
03:32:53|0.096901
03:32:55|0.096901
03:32:56|0.096901
03:32:58|0.096901
03:32:59|0.096901
03:33:01|0.096901
03:33:01|0.096901
03:33:02|0.096901
03:33:03|0.096901
03:33:04|0.096901
03:33:06|0.097143
03:33:07|0.097143
03:33:09|0.097143
03:33:09|0.097143
03:33:10|0.097143
03:33:11|0.097143
03:33:12|0.097143
03:33:14|0.097143
03:33:15|0.097143
03:33:16|0.097143
03:33:17|0.097368
03:33:18|0.097368
03:33:20|0.097143
03:33:22|0.097143
03:33:22|0.097143
03:33:23|0.097143
03:33:24|0.097143
03:33:26|0.097143
03:33:27|0.097143
03:33:28|0.097302
03:33:29|0.097302
03:33:29|0.097302
03:33:31|0.096887
03:33:32|0.096887
03:33:33|0.096887
03:33:35|0.096887
03:33:35|0.096887
03:33:36|0.096887
03:33:37|0.096887
03:33:38|0.096887
03:33:39|0.097302
03:33:40|0.097302
03:33:41|0.097302
03:33:42|0.097302
03:33:43|0.097302
03:33:44|0.097302
03:33:45|0.097302
03:33:46|0.097265
03:33:47|0.097265
03:33:49|0.097265
03:33:49|0.097265
03:33:50|0.097265
03:33:51|0.097265
03:33:52|0.097265
03:33:53|0.097265
03:33:55|0.097265
03:33:56|0.097265
03:33:58|0.097396
03:33:58|0.097396
03:33:59|0.097396
03:34:00|0.097396
03:34:01|0.097396
03:34:02|0.097389
03:34:04|0.097389
03:34:05|0.097389
03:34:06|0.097389
03:34:07|0.097389
03:34:08|0.097389
03:34:09|0.097389
03:34:10|0.097389
03:34:10|0.097389
03:34:13|0.097389
03:34:13|0.097389
03:34:14|0.097389
03:34:15|0.097389
03:34:16|0.097389
03:34:17|0.097389
03:34:18|0.097389
03:34:19|0.097389
03:34:20|0.097389
03:34:21|0.097389
03:34:22|0.097389
03:34:24|0.097389
03:34:24|0.097389
03:34:26|0.097389
03:34:26|0.097389
03:34:27|0.097389
03:34:28|0.097389
03:34:29|0.097389
03:34:30|0.097389
03:34:31|0.097389
03:34:33|0.097389
03:34:33|0.097389
03:34:35|0.097389
03:34:35|0.097389
03:34:37|0.097389
03:34:37|0.097389
03:34:39|0.097389
03:34:39|0.097389
03:34:41|0.097389
03:34:42|0.097389
03:34:42|0.097389
03:34:44|0.097389
03:34:45|0.097389
03:34:47|0.0975
03:34:47|0.0975
03:34:49|0.0975
03:34:49|0.0975
03:34:51|0.0975
03:34:51|0.0975
03:34:52|0.0975
03:34:54|0.0975
03:34:55|0.0975
03:34:55|0.0975
03:34:56|0.0975
03:34:58|0.0975
03:34:59|0.0975
03:35:01|0.0975
03:35:02|0.0975
03:35:03|0.0975
03:35:04|0.0975
03:35:05|0.0975
03:35:06|0.0975
03:35:08|0.0975
03:35:09|0.0975
03:35:10|0.0975
03:35:11|0.0975
03:35:12|0.0975
03:35:14|0.0975
03:35:15|0.0975
03:35:16|0.0975
03:35:17|0.0975
03:35:17|0.0975
03:35:19|0.0975
03:35:20|0.0975
03:35:21|0.0975
03:35:22|0.0975
03:35:23|0.0975
03:35:24|0.0975
03:35:25|0.0975
03:35:26|0.0975
03:35:27|0.0975
03:35:28|0.0975
03:35:29|0.0975
03:35:30|0.097216
03:35:31|0.097216
03:35:32|0.097216
03:35:33|0.097216
03:35:34|0.097216
03:35:35|0.097216
03:35:36|0.097216
03:35:37|0.097216
03:35:38|0.0975
03:35:39|0.0975
03:35:40|0.0975
03:35:41|0.0975
03:35:42|0.0975
03:35:43|0.0975
03:35:44|0.0975
03:35:45|0.0975
03:35:46|0.0975
03:35:47|0.0975
03:35:48|0.0975
03:35:49|0.0975
03:35:50|0.0975
03:35:51|0.0975
03:35:53|0.0975
03:35:53|0.0975
03:35:55|0.0975
03:35:55|0.097346
03:35:57|0.097346
03:35:59|0.097346
03:35:59|0.097346
03:36:01|0.097346
03:36:02|0.0975
03:36:03|0.0975
03:36:05|0.0975
03:36:06|0.0975
03:36:07|0.0975
03:36:08|0.0975
03:36:09|0.0967
03:36:10|0.0967
03:36:11|0.0967
03:36:12|0.0967
03:36:13|0.0967
03:36:14|0.0967
03:36:15|0.097605
03:36:17|0.097605
03:36:17|0.0978
03:36:18|0.0978
03:36:20|0.0978
03:36:21|0.0978
03:36:21|0.0978
03:36:23|0.0978
03:36:23|0.0978
03:36:24|0.0978
03:36:25|0.0978
03:36:27|0.0978
03:36:27|0.0978
03:36:28|0.0978
03:36:30|0.0978
03:36:30|0.0978
03:36:31|0.0978
03:36:32|0.0978
03:36:33|0.0978
03:36:35|0.0978
03:36:35|0.0978
03:36:36|0.0978
03:36:37|0.097805
03:36:38|0.097805
03:36:39|0.097805
03:36:40|0.097805
03:36:41|0.097805
03:36:42|0.097805
03:36:43|0.097805
03:36:44|0.097805
03:36:46|0.097805
03:36:46|0.097805
03:36:47|0.097805
03:36:49|0.0978
03:36:49|0.0978
03:36:50|0.0978
03:36:52|0.097805
03:36:53|0.097805
03:36:53|0.097805
03:36:55|0.097805
03:36:56|0.097805
03:36:56|0.097805
03:36:58|0.0978
03:36:59|0.0978
03:37:01|0.0978
03:37:02|0.0978
03:37:03|0.0978
03:37:05|0.0978
03:37:06|0.0978
03:37:07|0.0978
03:37:09|0.0978
03:37:10|0.0978
03:37:11|0.0978
03:37:12|0.0978
03:37:13|0.0978
03:37:14|0.0978
03:37:15|0.0978
03:37:16|0.0978
03:37:17|0.0978
03:37:18|0.0978
03:37:19|0.0978
03:37:20|0.0978
03:37:21|0.0978
03:37:22|0.0978
03:37:23|0.0978
03:37:24|0.0978
03:37:25|0.0978
03:37:26|0.0978
03:37:27|0.0978
03:37:28|0.0978
03:37:29|0.0978
03:37:31|0.097718
03:37:31|0.097718
03:37:32|0.097718
03:37:33|0.097718
03:37:34|0.097718
03:37:35|0.097718
03:37:36|0.097718
03:37:37|0.097718
03:37:38|0.097718
03:37:39|0.097718
03:37:40|0.097718
03:37:42|0.097718
03:37:43|0.097718
03:37:44|0.097718
03:37:44|0.097718
03:37:47|0.097718
03:37:47|0.097718
03:37:48|0.097718
03:37:49|0.097336
03:37:50|0.097336
03:37:51|0.097336
03:37:52|0.097336
03:37:53|0.097336
03:37:54|0.097336
03:37:55|0.097336
03:37:56|0.097336
03:37:57|0.097336
03:37:59|0.097336
03:38:01|0.097336
03:38:02|0.097336
03:38:02|0.097336
03:38:03|0.097336
03:38:05|0.097336
03:38:06|0.097336
03:38:07|0.097336
03:38:07|0.097336
03:38:09|0.097336
03:38:10|0.097336
03:38:11|0.09752
03:38:12|0.09752
03:38:13|0.09752
03:38:14|0.09752
03:38:16|0.09752
03:38:17|0.09752
03:38:18|0.09752
03:38:19|0.09752
03:38:20|0.09752
03:38:21|0.09752
03:38:22|0.09752
03:38:23|0.09752
03:38:24|0.09752
03:38:25|0.09752
03:38:26|0.09752
03:38:27|0.09752
03:38:28|0.09752
03:38:29|0.09752
03:38:30|0.09752
03:38:31|0.09752
03:38:32|0.09752
03:38:33|0.09752
03:38:34|0.09752
03:38:35|0.09752
03:38:36|0.09752
03:38:37|0.09752
03:38:38|0.09752
03:38:40|0.09752
03:38:40|0.09752
03:38:42|0.09752
03:38:43|0.09752
03:38:43|0.09752
03:38:45|0.09752
03:38:45|0.09752
03:38:46|0.09752
03:38:47|0.09752
03:38:48|0.09752
03:38:50|0.09752
03:38:50|0.09752
03:38:52|0.09752
03:38:52|0.09752
03:38:53|0.09752
03:38:54|0.09752
03:38:55|0.09752
03:38:56|0.09752
03:38:58|0.09752
03:38:58|0.09752
03:39:01|0.097609
03:39:01|0.097609
03:39:03|0.097609
03:39:05|0.097609
03:39:06|0.097609
03:39:07|0.097609
03:39:09|0.097609
03:39:10|0.097609
03:39:12|0.097609
03:39:13|0.097609
03:39:14|0.097609
03:39:15|0.097609
03:39:16|0.097609
03:39:17|0.097609
03:39:18|0.097609
03:39:19|0.097609
03:39:20|0.097609
03:39:21|0.097609
03:39:22|0.097609
03:39:23|0.097609
03:39:24|0.097609
03:39:25|0.097609
03:39:27|0.097609
03:39:27|0.097609
03:39:29|0.097609
03:39:30|0.097609
03:39:31|0.097609
03:39:31|0.097609
03:39:32|0.097609
03:39:33|0.097609
03:39:35|0.097609
03:39:35|0.097609
03:39:37|0.097609
03:39:37|0.097609
03:39:38|0.097609
03:39:40|0.097609
03:39:41|0.097609
03:39:42|0.097609
03:39:43|0.097609
03:39:44|0.097609
03:39:44|0.097609
03:39:45|0.097609
03:39:46|0.097609
03:39:48|0.097609
03:39:49|0.097609
03:39:49|0.097609
03:39:51|0.097609
03:39:51|0.097609
03:39:52|0.097609
03:39:53|0.097609
03:39:55|0.097609
03:39:55|0.097609
03:39:57|0.097609
03:39:58|0.097609
03:39:58|0.097609
03:39:59|0.097609
03:40:02|0.097609
03:40:03|0.097609
03:40:05|0.097609
03:40:05|0.097609
03:40:06|0.097558
03:40:07|0.097558
03:40:08|0.097558
03:40:09|0.097558
03:40:10|0.097558
03:40:11|0.097558
03:40:12|0.097558
03:40:14|0.098138
03:40:15|0.098138
03:40:16|0.098138
03:40:17|0.098034
03:40:19|0.098034
03:40:20|0.098034
03:40:22|0.098034
03:40:22|0.098034
03:40:23|0.098034
03:40:24|0.098034
03:40:26|0.098048
03:40:27|0.098216
03:40:28|0.098216
03:40:28|0.098216
03:40:30|0.098216
03:40:30|0.098216
03:40:32|0.098216
03:40:33|0.098216
03:40:34|0.098676
03:40:35|0.098676
03:40:36|0.098766
03:40:37|0.098766
03:40:38|0.098766
03:40:39|0.098816
03:40:40|0.098816
03:40:41|0.098816
03:40:42|0.098816
03:40:43|0.098882
03:40:44|0.098882
03:40:45|0.098882
03:40:46|0.098882
03:40:47|0.098381
03:40:48|0.098381
03:40:49|0.098208
03:40:50|0.098208
03:40:51|0.098208
03:40:52|0.098208
03:40:53|0.098208
03:40:54|0.098208
03:40:55|0.098208
03:40:56|0.098208
03:40:57|0.098673
03:40:58|0.098673
03:40:59|0.098673
03:41:00|0.098673
03:41:01|0.098673
03:41:03|0.098673
03:41:04|0.098673
03:41:05|0.098673
03:41:07|0.098673
03:41:08|0.098673
03:41:09|0.098673
03:41:11|0.098673
03:41:11|0.098673
03:41:13|0.098647
03:41:14|0.098647
03:41:14|0.098647
03:41:16|0.098647
03:41:17|0.098647
03:41:18|0.098647
03:41:18|0.098635
03:41:20|0.098635
03:41:21|0.098635
03:41:22|0.098635
03:41:23|0.098635
03:41:24|0.098635
03:41:25|0.098635
03:41:26|0.098635
03:41:27|0.098635
03:41:28|0.098635
03:41:29|0.098635
03:41:30|0.098596
03:41:31|0.0986
03:41:32|0.0986
03:41:33|0.0986
03:41:34|0.098635
03:41:35|0.098635
03:41:36|0.098635
03:41:37|0.098635
03:41:38|0.098882
03:41:39|0.098882
03:41:40|0.098882
03:41:41|0.098882
03:41:42|0.098882
03:41:43|0.098882
03:41:44|0.098882
03:41:45|0.098882
03:41:46|0.098882
03:41:47|0.098882
03:41:48|0.098882
03:41:49|0.098882
03:41:51|0.098882
03:41:51|0.098882
03:41:52|0.098873
03:41:53|0.098873
03:41:54|0.098873
03:41:55|0.098882
03:41:56|0.098882
03:41:57|0.098882
03:41:58|0.098881
03:41:59|0.098881
03:42:00|0.099
03:42:01|0.099
03:42:03|0.099
03:42:04|0.099
03:42:06|0.099
03:42:07|0.099
03:42:09|0.099
03:42:10|0.099
03:42:11|0.099
03:42:13|0.099
03:42:14|0.099
03:42:15|0.099
03:42:16|0.0992
03:42:17|0.0992
03:42:18|0.0992
03:42:19|0.0992
03:42:20|0.0992
03:42:20|0.0992
03:42:21|0.0992
03:42:22|0.0992
03:42:24|0.0992
03:42:25|0.0992
03:42:26|0.099354
03:42:27|0.099354
03:42:28|0.0992
03:42:28|0.0992
03:42:29|0.0992
03:42:31|0.0992
03:42:33|0.099
03:42:33|0.099353
03:42:34|0.099353
03:42:35|0.099353
03:42:36|0.099353
03:42:37|0.099353
03:42:38|0.099353
03:42:39|0.099353
03:42:40|0.099353
03:42:41|0.099353
03:42:42|0.099353
03:42:43|0.099353
03:42:44|0.099196
03:42:46|0.099196
03:42:47|0.099196
03:42:48|0.099307
03:42:49|0.099307
03:42:49|0.099307
03:42:51|0.099307
03:42:52|0.099307
03:42:52|0.099307
03:42:54|0.099307
03:42:54|0.099307
03:42:55|0.099307
03:42:56|0.098922
03:42:58|0.09926
03:42:58|0.09926
03:43:00|0.09926
03:43:01|0.09926
03:43:02|0.09926
03:43:04|0.09926
03:43:06|0.09926
03:43:07|0.09926
03:43:08|0.09926
03:43:10|0.09926
03:43:11|0.09926
03:43:12|0.09926
03:43:13|0.09926
03:43:15|0.098914
03:43:15|0.09926
03:43:16|0.09926
03:43:18|0.099302
03:43:19|0.099302
03:43:20|0.099358
03:43:21|0.099358
03:43:22|0.099358
03:43:23|0.099358
03:43:24|0.099358
03:43:25|0.099358
03:43:26|0.099358
03:43:27|0.099358
03:43:28|0.099358
03:43:29|0.099358
03:43:31|0.099358
03:43:32|0.099358
03:43:33|0.099358
03:43:33|0.099358
03:43:35|0.099358
03:43:35|0.099358
03:43:36|0.099358
03:43:37|0.099358
03:43:39|0.099358
03:43:39|0.099358
03:43:40|0.099358
03:43:42|0.099358
03:43:43|0.099358
03:43:44|0.099358
03:43:45|0.099358
03:43:46|0.099358
03:43:47|0.099358
03:43:48|0.099358
03:43:49|0.099358
03:43:50|0.099358
03:43:51|0.099358
03:43:52|0.099358
03:43:53|0.099358
03:43:54|0.099097
03:43:55|0.099335
03:43:56|0.099335
03:43:57|0.099348
03:43:58|0.099348
03:43:59|0.099348
03:44:00|0.099348
03:44:01|0.099348
03:44:02|0.099348
03:44:03|0.099348
03:44:04|0.099326
03:44:06|0.099326
03:44:07|0.099326
03:44:09|0.099326
03:44:09|0.099326
03:44:10|0.099326
03:44:12|0.099326
03:44:14|0.099326
03:44:14|0.099326
03:44:15|0.099326
03:44:17|0.099326
03:44:18|0.099326
03:44:19|0.099326
03:44:20|0.099326
03:44:21|0.099326
03:44:22|0.099293
03:44:23|0.099293
03:44:25|0.099293
03:44:25|0.099293
03:44:26|0.099293
03:44:28|0.099293
03:44:28|0.099293
03:44:29|0.099293
03:44:31|0.098742
03:44:32|0.098742
03:44:33|0.098742
03:44:34|0.098742
03:44:35|0.098742
03:44:35|0.098742
03:44:37|0.098742
03:44:37|0.098742
03:44:38|0.098742
03:44:39|0.098742
03:44:41|0.098944
03:44:42|0.098944
03:44:43|0.098944
03:44:44|0.098944
03:44:45|0.098944
03:44:46|0.098944
03:44:47|0.098944
03:44:48|0.098944
03:44:49|0.098944
03:44:50|0.098944
03:44:51|0.098944
03:44:52|0.098944
03:44:53|0.098944
03:44:54|0.098944
03:44:55|0.098944
03:44:56|0.098944
03:44:58|0.098944
03:44:58|0.098944
03:44:59|0.098944
03:45:01|0.098944
03:45:02|0.098944
03:45:03|0.098944
03:45:04|0.098944
03:45:05|0.098944
03:45:06|0.098944
03:45:07|0.098944
03:45:08|0.098944
03:45:09|0.098944
03:45:10|0.098944
03:45:11|0.098944
03:45:12|0.098944
03:45:14|0.098944
03:45:15|0.098944
03:45:16|0.098944
03:45:17|0.098944
03:45:18|0.098944
03:45:19|0.098944
03:45:21|0.098944
03:45:22|0.098944
03:45:22|0.098944
03:45:23|0.098944
03:45:25|0.098944
03:45:26|0.098944
03:45:26|0.098743
03:45:28|0.098743
03:45:29|0.098743
03:45:30|0.098743
03:45:31|0.098743
03:45:32|0.098743
03:45:33|0.098743
03:45:34|0.098743
03:45:35|0.098743
03:45:36|0.098943
03:45:37|0.098943
03:45:38|0.098943
03:45:39|0.098943
03:45:40|0.098943
03:45:41|0.098943
03:45:42|0.098943
03:45:43|0.098943
03:45:44|0.098997
03:45:45|0.099
03:45:46|0.099
03:45:47|0.099
03:45:48|0.099
03:45:49|0.099
03:45:50|0.099
03:45:51|0.099335
03:45:52|0.099358
03:45:53|0.099506
03:45:54|0.099506
03:45:55|0.099506
03:45:56|0.099506
03:45:57|0.099506
03:45:59|0.099506
03:45:59|0.099506
03:46:01|0.099506
03:46:01|0.099506
03:46:03|0.099506
03:46:04|0.099506
03:46:05|0.099506
03:46:06|0.099506
03:46:07|0.0995
03:46:08|0.0995
03:46:10|0.099522
03:46:12|0.099522
03:46:13|0.099624
03:46:15|0.099624
03:46:16|0.099523
03:46:17|0.099523
03:46:18|0.099523
03:46:19|0.099624
03:46:20|0.099621
03:46:21|0.099621
03:46:22|0.099621
03:46:22|0.099621
03:46:24|0.099621
03:46:25|0.099621
03:46:26|0.099621
03:46:27|0.099621
03:46:28|0.099621
03:46:29|0.09962
03:46:30|0.099621
03:46:32|0.099621
03:46:32|0.099621
03:46:33|0.099621
03:46:34|0.099621
03:46:35|0.099621
03:46:37|0.099621
03:46:37|0.099621
03:46:38|0.099621
03:46:39|0.099621
03:46:40|0.099621
03:46:41|0.099621
03:46:42|0.099621
03:46:43|0.099621
03:46:44|0.099621
03:46:45|0.099621
03:46:47|0.099621
03:46:47|0.099621
03:46:48|0.099621
03:46:49|0.099621
03:46:50|0.099621
03:46:52|0.099621
03:46:53|0.099621
03:46:54|0.099621
03:46:55|0.099621
03:46:56|0.099621
03:46:57|0.099621
03:46:58|0.099621
03:46:59|0.099621
03:47:00|0.099621
03:47:01|0.099621
03:47:02|0.099621
03:47:03|0.099621
03:47:04|0.099822
03:47:05|0.099822
03:47:06|0.099999
03:47:07|0.099999
03:47:09|0.099999
03:47:10|0.099999
03:47:12|0.099999
03:47:13|0.099921
03:47:14|0.099921
03:47:15|0.099834
03:47:17|0.099834
03:47:17|0.099834
03:47:18|0.1
03:47:19|0.1
03:47:21|0.1
03:47:21|0.1
03:47:22|0.099955
03:47:23|0.099955
03:47:25|0.099955
03:47:27|0.099955
03:47:28|0.099955
03:47:29|0.1
03:47:30|0.1
03:47:31|0.1
03:47:32|0.1
03:47:33|0.100198
03:47:34|0.100198
03:47:35|0.100198
03:47:36|0.100198
03:47:37|0.100198
03:47:38|0.100198
03:47:39|0.100196
03:47:40|0.100196
03:47:41|0.100196
03:47:42|0.100196
03:47:43|0.100135
03:47:44|0.100135
03:47:45|0.100193
03:47:46|0.100193
03:47:47|0.100193
03:47:48|0.100193
03:47:49|0.100134
03:47:51|0.100134
03:47:52|0.100149
03:47:53|0.100149
03:47:54|0.100149
03:47:55|0.100134
03:47:56|0.10015
03:47:57|0.10015
03:47:58|0.10015
03:47:59|0.10015
03:48:00|0.100001
03:48:01|0.100001
03:48:02|0.10015
03:48:03|0.100172
03:48:04|0.100172
03:48:05|0.100172
03:48:06|0.100172
03:48:07|0.100172
03:48:08|0.100172
03:48:10|0.100172
03:48:11|0.100172
03:48:13|0.100172
03:48:14|0.100172
03:48:15|0.100198
03:48:15|0.100198
03:48:16|0.100198
03:48:18|0.100198
03:48:19|0.100198
03:48:20|0.100373
03:48:21|0.100373
03:48:23|0.100373
03:48:23|0.100373
03:48:25|0.100689
03:48:25|0.100689
03:48:27|0.100689
03:48:28|0.100689
03:48:29|0.100689
03:48:30|0.100688
03:48:31|0.100688
03:48:32|0.100688
03:48:33|0.100688
03:48:34|0.100688
03:48:35|0.100688
03:48:36|0.100688
03:48:38|0.100687
03:48:38|0.100687
03:48:40|0.1006
03:48:41|0.1006
03:48:42|0.1006
03:48:42|0.10065
03:48:43|0.10065
03:48:45|0.100688
03:48:46|0.100688
03:48:47|0.100688
03:48:49|0.100688
03:48:50|0.10085
03:48:51|0.10085
03:48:52|0.100449
03:48:53|0.100688
03:48:54|0.100688
03:48:55|0.100688
03:48:56|0.100688
03:48:57|0.100688
03:48:58|0.100688
03:48:59|0.100842
03:49:00|0.100842
03:49:01|0.100842
03:49:02|0.100842
03:49:03|0.100842
03:49:04|0.100842
03:49:05|0.100842
03:49:06|0.100842
03:49:07|0.100842
03:49:08|0.100842
03:49:09|0.100842
03:49:11|0.100842
03:49:12|0.100842
03:49:14|0.100823
03:49:15|0.100817
03:49:16|0.100817
03:49:17|0.100817
03:49:18|0.100817
03:49:19|0.100817
03:49:20|0.1008
03:49:22|0.1008
03:49:23|0.1008
03:49:24|0.1008
03:49:25|0.1008
03:49:25|0.1008
03:49:26|0.1008
03:49:28|0.1008
03:49:28|0.1008
03:49:30|0.1008
03:49:30|0.1008
03:49:32|0.1008
03:49:32|0.1008
03:49:33|0.1008
03:49:34|0.1008
03:49:36|0.1008
03:49:37|0.100836
03:49:38|0.100836
03:49:39|0.100836
03:49:40|0.100466
03:49:41|0.100466
03:49:43|0.100466
03:49:43|0.100821
03:49:44|0.100821
03:49:45|0.100368
03:49:46|0.100658
03:49:48|0.100362
03:49:49|0.100441
03:49:49|0.100441
03:49:51|0.100657
03:49:51|0.100402
03:49:52|0.100402
03:49:54|0.100402
03:49:55|0.100402
03:49:55|0.100402
03:49:57|0.100402
03:49:57|0.100402
03:49:58|0.100402
03:50:00|0.100402
03:50:00|0.100102
03:50:01|0.100102
03:50:02|0.100102
03:50:04|0.100102
03:50:05|0.100102
03:50:06|0.100102
03:50:08|0.100102
03:50:09|0.100102
03:50:10|0.100102
03:50:11|0.100102
03:50:13|0.100102
03:50:13|0.100102
03:50:14|0.100106
03:50:15|0.100103
03:50:17|0.100089
03:50:18|0.100089
03:50:19|0.100089
03:50:20|0.100089
03:50:20|0.1
03:50:21|0.1
03:50:22|0.100108
03:50:23|0.100345
03:50:25|0.100345
03:50:27|0.1
03:50:27|0.1
03:50:29|0.100102
03:50:30|0.100102
03:50:32|0.100106
03:50:33|0.100106
03:50:34|0.100106
03:50:35|0.100106
03:50:36|0.100106
03:50:37|0.099781
03:50:38|0.099781
03:50:39|0.099781
03:50:40|0.099939
03:50:41|0.099939
03:50:42|0.099401
03:50:43|0.099401
03:50:44|0.099929
03:50:45|0.099152
03:50:46|0.099152
03:50:47|0.099152
03:50:48|0.099152
03:50:49|0.099152
03:50:50|0.099152
03:50:51|0.099152
03:50:52|0.099152
03:50:53|0.099152
03:50:54|0.099152
03:50:55|0.099152
03:50:56|0.099152
03:50:57|0.099152
03:50:58|0.099152
03:50:59|0.099152
03:51:00|0.099152
03:51:01|0.099606
03:51:02|0.099606
03:51:03|0.099606
03:51:04|0.099606
03:51:05|0.099606
03:51:06|0.099606
03:51:07|0.099606
03:51:08|0.099606
03:51:09|0.099606
03:51:10|0.099606
03:51:11|0.099606
03:51:12|0.099606
03:51:14|0.099606
03:51:14|0.099606
03:51:15|0.099606
03:51:16|0.099606
03:51:19|0.099606
03:51:19|0.099606
03:51:20|0.099606
03:51:21|0.099606
03:51:22|0.099606
03:51:23|0.099606
03:51:24|0.099656
03:51:25|0.099656
03:51:26|0.099656
03:51:27|0.099656
03:51:28|0.099656
03:51:29|0.099656
03:51:30|0.099656
03:51:31|0.099656
03:51:32|0.099656
03:51:33|0.099656
03:51:34|0.099656
03:51:35|0.099656
03:51:36|0.099656
03:51:37|0.099656
03:51:38|0.099656
03:51:39|0.099656
03:51:40|0.099656
03:51:41|0.099656
03:51:42|0.099656
03:51:43|0.099656
03:51:44|0.099656
03:51:45|0.099656
03:51:46|0.099656
03:51:48|0.099656
03:51:48|0.099656
03:51:49|0.099656
03:51:51|0.099656
03:51:51|0.099656
03:51:53|0.099656
03:51:53|0.099656
03:51:55|0.099656
03:51:55|0.099656
03:51:57|0.099656
03:51:57|0.099656
03:51:58|0.099656
03:52:00|0.099656
03:52:01|0.1
03:52:02|0.100106
03:52:03|0.100106
03:52:04|0.100106
03:52:05|0.100106
03:52:06|0.100106
03:52:06|0.100106
03:52:08|0.100106
03:52:09|0.100106
03:52:10|0.100106
03:52:11|0.100106
03:52:11|0.100106
03:52:12|0.100106
03:52:15|0.100106
03:52:16|0.099998
03:52:17|0.099998
03:52:19|0.099998
03:52:20|0.100106
03:52:20|0.100106
03:52:22|0.100106
03:52:22|0.100106
03:52:25|0.100106
03:52:25|0.100106
03:52:26|0.100106
03:52:27|0.100106
03:52:28|0.100106
03:52:29|0.100299
03:52:30|0.100299
03:52:31|0.100299
03:52:32|0.100299
03:52:33|0.100299
03:52:34|0.100299
03:52:35|0.100299
03:52:36|0.100299
03:52:37|0.100299
03:52:38|0.100299
03:52:39|0.100299
03:52:41|0.100299
03:52:42|0.100299
03:52:44|0.099893
03:52:44|0.099893
03:52:45|0.099893
03:52:46|0.099893
03:52:47|0.099893
03:52:48|0.099893
03:52:49|0.099893
03:52:51|0.099893
03:52:52|0.099893
03:52:52|0.099893
03:52:54|0.099893
03:52:54|0.099893
03:52:57|0.099893
03:52:57|0.099893
03:52:58|0.099893
03:52:59|0.099893
03:53:00|0.099893
03:53:01|0.099893
03:53:03|0.099893
03:53:03|0.099893
03:53:04|0.099893
03:53:05|0.099893
03:53:06|0.099893
03:53:07|0.099893
03:53:08|0.099893
03:53:09|0.099893
03:53:10|0.099893
03:53:12|0.099893
03:53:13|0.099893
03:53:14|0.099893
03:53:15|0.099893
03:53:15|0.099893
03:53:18|0.099893
03:53:18|0.099893
03:53:20|0.099893
03:53:21|0.099893
03:53:22|0.099893
03:53:24|0.099893
03:53:24|0.099893
03:53:26|0.099893
03:53:28|0.099893
03:53:28|0.099893
03:53:29|0.099893
03:53:31|0.099893
03:53:31|0.099893
03:53:32|0.099893
03:53:33|0.099893
03:53:34|0.099893
03:53:36|0.099893
03:53:36|0.099893
03:53:39|0.099893
03:53:39|0.099893
03:53:40|0.099893
03:53:41|0.099893
03:53:42|0.099893
03:53:43|0.099893
03:53:44|0.099893
03:53:45|0.099893
03:53:47|0.099893
03:53:47|0.099893
03:53:48|0.099893
03:53:49|0.099893
03:53:50|0.099893
03:53:51|0.099893
03:53:52|0.099893
03:53:53|0.099893
03:53:54|0.099893
03:53:55|0.099893
03:53:56|0.099893
03:53:58|0.099893
03:53:58|0.099893
03:53:59|0.099893
03:54:00|0.099893
03:54:01|0.099893
03:54:02|0.099893
03:54:03|0.099893
03:54:04|0.099893
03:54:06|0.099893
03:54:07|0.099893
03:54:08|0.099893
03:54:09|0.099893
03:54:10|0.099893
03:54:11|0.099893
03:54:11|0.099893
03:54:13|0.099893
03:54:14|0.099893
03:54:15|0.099893
03:54:17|0.099893
03:54:17|0.099726
03:54:19|0.099726
03:54:20|0.099726
03:54:21|0.099726
03:54:22|0.099726
03:54:23|0.099726
03:54:24|0.099726
03:54:25|0.099726
03:54:25|0.099726
03:54:27|0.099726
03:54:28|0.099726
03:54:29|0.099726
03:54:29|0.099726
03:54:31|0.099726
03:54:32|0.099726
03:54:33|0.099726
03:54:33|0.099726
03:54:35|0.099726
03:54:36|0.099726
03:54:38|0.099726
03:54:38|0.099726
03:54:39|0.099726
03:54:40|0.099726
03:54:41|0.099726
03:54:42|0.099726
03:54:43|0.099726
03:54:44|0.099726
03:54:45|0.099726
03:54:47|0.099549
03:54:47|0.099549
03:54:48|0.099549
03:54:49|0.099549
03:54:50|0.099549
03:54:51|0.099549
03:54:52|0.0995
03:54:53|0.0995
03:54:54|0.0995
03:54:55|0.0995
03:54:56|0.099477
03:54:57|0.099477
03:54:58|0.099477
03:54:59|0.099477
03:55:00|0.099477
03:55:01|0.099477
03:55:02|0.099477
03:55:03|0.099477
03:55:04|0.099473
03:55:05|0.099473
03:55:07|0.099473
03:55:08|0.099473
03:55:09|0.099473
03:55:10|0.099473
03:55:11|0.099473
03:55:12|0.099473
03:55:13|0.099473
03:55:14|0.099382
03:55:16|0.099382
03:55:17|0.099382
03:55:18|0.099382
03:55:19|0.099382
03:55:20|0.099382
03:55:21|0.099382
03:55:22|0.099382
03:55:23|0.099382
03:55:24|0.099382
03:55:25|0.099382
03:55:26|0.099382
03:55:27|0.099382
03:55:28|0.099387
03:55:29|0.099387
03:55:31|0.099387
03:55:32|0.0994
03:55:32|0.0994
03:55:34|0.0994
03:55:35|0.0994
03:55:36|0.0994
03:55:37|0.0994
03:55:38|0.0994
03:55:39|0.0994
03:55:40|0.0994
03:55:40|0.0994
03:55:41|0.0994
03:55:42|0.0994
03:55:44|0.0994
03:55:45|0.0994
03:55:46|0.0994
03:55:47|0.0994
03:55:47|0.0994
03:55:48|0.0994
03:55:49|0.0994
03:55:51|0.0994
03:55:51|0.0994
03:55:52|0.0994
03:55:54|0.0994
03:55:55|0.0994
03:55:56|0.0994
03:55:56|0.0994
03:55:58|0.0994
03:55:59|0.0994
03:55:59|0.0994
03:56:00|0.0994
03:56:02|0.0994
03:56:03|0.0994
03:56:04|0.0994
03:56:05|0.0994
03:56:06|0.0994
03:56:07|0.0994
03:56:08|0.0994
03:56:08|0.0994
03:56:09|0.0994
03:56:11|0.0994
03:56:12|0.0994
03:56:13|0.0994
03:56:13|0.0994
03:56:14|0.0994
03:56:16|0.0994
03:56:17|0.099378
03:56:19|0.099378
03:56:20|0.099378
03:56:20|0.099378
03:56:23|0.099378
03:56:23|0.099157
03:56:25|0.099157
03:56:25|0.099157
03:56:28|0.099371
03:56:29|0.099371
03:56:30|0.099371
03:56:31|0.099385
03:56:31|0.09939
03:56:33|0.09939
03:56:33|0.0993
03:56:35|0.0993
03:56:36|0.0993
03:56:37|0.0993
03:56:38|0.0993
03:56:39|0.0993
03:56:40|0.0993
03:56:41|0.0993
03:56:41|0.0993
03:56:43|0.0993
03:56:44|0.0993
03:56:45|0.0993
03:56:46|0.0993
03:56:47|0.0993
03:56:48|0.0993
03:56:50|0.0993
03:56:50|0.0993
03:56:51|0.099228
03:56:52|0.099228
03:56:53|0.099228
03:56:54|0.099228
03:56:55|0.099228
03:56:56|0.099228
03:56:57|0.099228
03:56:58|0.099228
03:56:59|0.099228
03:57:00|0.099228
03:57:01|0.099228
03:57:02|0.099228
03:57:03|0.099228
03:57:05|0.099228
03:57:05|0.099228
03:57:06|0.0993
03:57:07|0.0993
03:57:08|0.0993
03:57:09|0.0993
03:57:10|0.0993
03:57:11|0.0993
03:57:12|0.0993
03:57:13|0.0993
03:57:14|0.0993
03:57:15|0.0993
03:57:16|0.0993
03:57:18|0.0993
03:57:19|0.0993
03:57:21|0.0993
03:57:22|0.0994
03:57:22|0.0994
03:57:23|0.099472
03:57:25|0.099472
03:57:26|0.0996
03:57:26|0.0996
03:57:27|0.0996
03:57:29|0.0996
03:57:31|0.0996
03:57:32|0.0996
03:57:33|0.0996
03:57:34|0.0996
03:57:36|0.0996
03:57:37|0.0996
03:57:38|0.0996
03:57:39|0.0998
03:57:40|0.0998
03:57:41|0.0998
03:57:42|0.0998
03:57:43|0.0998
03:57:44|0.0998
03:57:46|0.0998
03:57:47|0.0998
03:57:48|0.0998
03:57:48|0.0998
03:57:50|0.0998
03:57:51|0.0998
03:57:51|0.0998
03:57:53|0.099678
03:57:53|0.099678
03:57:55|0.099678
03:57:56|0.099813
03:57:57|0.099813
03:57:58|0.099813
03:57:59|0.099813
03:58:00|0.099813
03:58:01|0.099813
03:58:02|0.099813
03:58:03|0.099813
03:58:04|0.099813
03:58:05|0.099813
03:58:06|0.099813
03:58:07|0.099927
03:58:08|0.099927
03:58:09|0.099927
03:58:10|0.099927
03:58:11|0.099927
03:58:12|0.099813
03:58:14|0.099813
03:58:14|0.099813
03:58:15|0.099813
03:58:16|0.099813
03:58:17|0.099813
03:58:19|0.1
03:58:21|0.1
03:58:21|0.099823
03:58:22|0.099823
03:58:23|0.099823
03:58:25|0.099823
03:58:26|0.099823
03:58:26|0.099823
03:58:28|0.099823
03:58:28|0.099823
03:58:30|0.099823
03:58:30|0.099823
03:58:32|0.099823
03:58:32|0.099823
03:58:33|0.099823
03:58:35|0.099823
03:58:36|0.099823
03:58:36|0.099823
03:58:38|0.099885
03:58:39|0.099885
03:58:39|0.099885
03:58:42|0.099885
03:58:42|0.099885
03:58:43|0.099885
03:58:44|0.099885
03:58:45|0.099885
03:58:47|0.099823
03:58:48|0.099823
03:58:49|0.099885
03:58:50|0.099885
03:58:51|0.099885
03:58:52|0.099885
03:58:53|0.099885
03:58:54|0.099885
03:58:55|0.099885
03:58:56|0.099885
03:58:58|0.099885
03:58:58|0.099885
03:58:59|0.099885
03:59:00|0.099885
03:59:01|0.099885
03:59:02|0.099885
03:59:04|0.099885
03:59:05|0.099885
03:59:06|0.099885
03:59:07|0.099885
03:59:08|0.099885
03:59:09|0.099885
03:59:11|0.099885
03:59:11|0.099885
03:59:13|0.099885
03:59:14|0.099885
03:59:14|0.099885
03:59:15|0.099885
03:59:16|0.099885
03:59:17|0.099885
03:59:19|0.099885
03:59:20|0.099885
03:59:21|0.099885
03:59:23|0.099885
03:59:24|0.099885
03:59:25|0.099885
03:59:25|0.099885
03:59:27|0.099885
03:59:28|0.099885
03:59:29|0.099885
03:59:30|0.099885
03:59:31|0.099885
03:59:32|0.099753
03:59:33|0.099753
03:59:34|0.099753
03:59:35|0.099753
03:59:36|0.099753
03:59:37|0.099753
03:59:38|0.099753
03:59:40|0.099753
03:59:40|0.099753
03:59:42|0.099753
03:59:43|0.099753
03:59:44|0.099753
03:59:45|0.099401
03:59:46|0.099401
03:59:46|0.099401
03:59:47|0.099406
03:59:49|0.099406
03:59:50|0.099406
03:59:51|0.099406
03:59:52|0.099406
03:59:53|0.099406
03:59:54|0.099406
03:59:55|0.099406
03:59:56|0.099406
03:59:57|0.099406
03:59:58|0.099406
03:59:59|0.099406
04:00:00|0.099406
04:00:02|0.099406
04:00:03|0.099406
04:00:05|0.099406
04:00:06|0.099277
04:00:07|0.099277
04:00:08|0.099277
04:00:10|0.099277
04:00:12|0.099277
04:00:12|0.099277
04:00:13|0.099277
04:00:14|0.099277
04:00:15|0.099277
04:00:16|0.099152
04:00:17|0.099277
04:00:19|0.099277
04:00:20|0.09902
04:00:22|0.09902
04:00:22|0.09902
04:00:24|0.098791
04:00:25|0.098686
04:00:27|0.098474
04:00:27|0.098474
04:00:28|0.098474
04:00:30|0.098474
04:00:31|0.098474
04:00:32|0.098474
04:00:33|0.098474
04:00:35|0.098474
04:00:35|0.098474
04:00:37|0.098474
04:00:38|0.098474
04:00:40|0.098474
04:00:41|0.098474
04:00:42|0.098474
04:00:44|0.098474
04:00:45|0.098474
04:00:46|0.098474
04:00:47|0.098474
04:00:47|0.098474
04:00:48|0.09868
04:00:50|0.09868
04:00:50|0.09868
04:00:51|0.09868
04:00:52|0.098953
04:00:54|0.098953
04:00:55|0.098953
04:00:56|0.098953
04:00:56|0.098953
04:00:58|0.098953
04:00:59|0.098953
04:00:59|0.099066
04:01:01|0.099066
04:01:02|0.09914
04:01:03|0.09914
04:01:04|0.09914
04:01:05|0.09914
04:01:06|0.09914
04:01:07|0.09914
04:01:08|0.09914
04:01:10|0.09914
04:01:11|0.09914
04:01:11|0.09914
04:01:12|0.09914
04:01:13|0.09914
04:01:14|0.099139
04:01:16|0.099139
04:01:17|0.099139
04:01:18|0.099139
04:01:19|0.098676
04:01:20|0.098676
04:01:21|0.098676
04:01:23|0.098676
04:01:24|0.098676
04:01:26|0.098676
04:01:27|0.098676
04:01:28|0.098676
04:01:29|0.098677
04:01:30|0.099098
04:01:32|0.099098
04:01:33|0.099098
04:01:33|0.099098
04:01:35|0.099098
04:01:36|0.099098
04:01:37|0.099098
04:01:38|0.099098
04:01:38|0.099098
04:01:39|0.099098
04:01:40|0.099098
04:01:41|0.099098
04:01:43|0.099098
04:01:43|0.099098
04:01:44|0.099098
04:01:46|0.099098
04:01:47|0.099098
04:01:48|0.099098
04:01:49|0.099098
04:01:50|0.099098
04:01:51|0.099098
04:01:52|0.099098
04:01:54|0.099098
04:01:54|0.099098
04:01:55|0.099098
04:01:56|0.099098
04:01:58|0.099098
04:01:59|0.099098
04:01:59|0.099098
04:02:01|0.09914
04:02:02|0.09914
04:02:03|0.099144
04:02:04|0.099144
04:02:05|0.099144
04:02:06|0.099144
04:02:06|0.099144
04:02:08|0.099144
04:02:09|0.099144
04:02:10|0.099144
04:02:11|0.099144
04:02:12|0.099144
04:02:13|0.099144
04:02:14|0.099144
04:02:15|0.099144
04:02:15|0.099144
04:02:17|0.099144
04:02:18|0.099144
04:02:19|0.099144
04:02:20|0.099144
04:02:21|0.099144
04:02:21|0.099144
04:02:24|0.099144
04:02:25|0.099144
04:02:26|0.099155
04:02:28|0.099155
04:02:29|0.099155
04:02:31|0.099155
04:02:31|0.099155
04:02:32|0.099155
04:02:33|0.099155
04:02:34|0.099155
04:02:36|0.099155
04:02:36|0.099098
04:02:37|0.099098
04:02:38|0.099098
04:02:39|0.099098
04:02:41|0.099098
04:02:41|0.099098
04:02:43|0.099098
04:02:44|0.099098
04:02:44|0.099098
04:02:46|0.099098
04:02:46|0.099098
04:02:48|0.099098
04:02:49|0.099098
04:02:50|0.099098
04:02:51|0.099098
04:02:52|0.098684
04:02:53|0.098684
04:02:54|0.098684
04:02:54|0.098684
04:02:56|0.098684
04:02:57|0.098684
04:02:58|0.098684
04:02:59|0.098684
04:03:00|0.099009
04:03:01|0.099009
04:03:02|0.099009
04:03:03|0.099009
04:03:04|0.099009
04:03:05|0.099009
04:03:07|0.099009
04:03:07|0.099009
04:03:09|0.099009
04:03:09|0.099009
04:03:10|0.098844
04:03:12|0.098844
04:03:12|0.099009
04:03:13|0.099009
04:03:14|0.098844
04:03:15|0.098844
04:03:17|0.098844
04:03:17|0.098844
04:03:18|0.098844
04:03:20|0.098844
04:03:20|0.098844
04:03:21|0.098844
04:03:22|0.098844
04:03:24|0.098844
04:03:25|0.099009
04:03:26|0.099009
04:03:27|0.099009
04:03:28|0.099009
04:03:30|0.099009
04:03:31|0.099009
04:03:32|0.099009
04:03:33|0.099009
04:03:34|0.099008
04:03:35|0.099008
04:03:36|0.099008
04:03:37|0.099008
04:03:38|0.099008
04:03:39|0.099008
04:03:40|0.099008
04:03:41|0.099008
04:03:42|0.099008
04:03:43|0.099008
04:03:45|0.099008
04:03:46|0.099008
04:03:47|0.098988
04:03:48|0.098988
04:03:49|0.098988
04:03:50|0.098988
04:03:51|0.099009
04:03:52|0.099009
04:03:53|0.099009
04:03:54|0.099009
04:03:55|0.099009
04:03:57|0.099009
04:03:57|0.099009
04:03:59|0.099009
04:03:59|0.099009
04:04:00|0.099009
04:04:02|0.099009
04:04:02|0.099009
04:04:03|0.099009
04:04:05|0.099009
04:04:06|0.099009
04:04:07|0.099009
04:04:08|0.099009
04:04:09|0.099009
04:04:10|0.099009
04:04:11|0.099009
04:04:12|0.099009
04:04:13|0.099009
04:04:14|0.099009
04:04:15|0.099009
04:04:16|0.099009
04:04:17|0.099009
04:04:18|0.099009
04:04:19|0.099009
04:04:20|0.099009
04:04:22|0.099009
04:04:22|0.099009
04:04:24|0.099009
04:04:25|0.099009
04:04:27|0.099009
04:04:28|0.099009
04:04:29|0.099009
04:04:30|0.099009
04:04:31|0.099009
04:04:32|0.099009
04:04:34|0.099009
04:04:35|0.099009
04:04:35|0.099009
04:04:37|0.099009
04:04:38|0.099009
04:04:39|0.099009
04:04:40|0.099009
04:04:41|0.099009
04:04:42|0.099009
04:04:44|0.099009
04:04:45|0.099009
04:04:46|0.099009
04:04:47|0.099009
04:04:48|0.099009
04:04:49|0.099009
04:04:50|0.099009
04:04:51|0.099009
04:04:52|0.099009
04:04:53|0.099009
04:04:54|0.099009
04:04:55|0.099009
04:04:56|0.099009
04:04:57|0.099009
04:04:58|0.099009
04:04:59|0.099009
04:05:01|0.099009
04:05:02|0.099009
04:05:02|0.099009
04:05:03|0.099009
04:05:04|0.099009
04:05:06|0.099009
04:05:07|0.099009
04:05:08|0.099009
04:05:09|0.099009
04:05:10|0.099009
04:05:12|0.099009
04:05:13|0.099009
04:05:14|0.099009
04:05:15|0.099009
04:05:16|0.099009
04:05:17|0.099009
04:05:18|0.099009
04:05:19|0.099009
04:05:20|0.099009
04:05:22|0.099009
04:05:22|0.099009
04:05:23|0.099009
04:05:24|0.099009
04:05:26|0.099009
04:05:27|0.099009
04:05:29|0.099009
04:05:29|0.099009
04:05:30|0.099009
04:05:31|0.099009
04:05:33|0.099009
04:05:33|0.099009
04:05:35|0.099009
04:05:35|0.099009
04:05:38|0.099009
04:05:39|0.099009
04:05:40|0.099009
04:05:41|0.099009
04:05:42|0.098886
04:05:43|0.098886
04:05:44|0.098886
04:05:45|0.098886
04:05:46|0.098886
04:05:46|0.098886
04:05:47|0.098886
04:05:49|0.098886
04:05:50|0.098886
04:05:50|0.098886
04:05:51|0.098886
04:05:53|0.098676
04:05:54|0.098649
04:05:55|0.098649
04:05:56|0.098649
04:05:56|0.098649
04:05:57|0.098649
04:06:00|0.098649
04:06:00|0.098466
04:06:01|0.098466
04:06:02|0.098466
04:06:03|0.098431
04:06:05|0.098431
04:06:06|0.098431
04:06:08|0.098431
04:06:08|0.098431
04:06:09|0.098431
04:06:10|0.098431
04:06:11|0.098431
04:06:12|0.098431
04:06:13|0.098435
04:06:14|0.098435
04:06:15|0.098435
04:06:16|0.098435
04:06:17|0.098435
04:06:18|0.098258
04:06:19|0.098253
04:06:20|0.098253
04:06:21|0.098253
04:06:23|0.098253
04:06:23|0.098253
04:06:25|0.098253
04:06:26|0.098358
04:06:27|0.098358
04:06:29|0.098277
04:06:29|0.098277
04:06:30|0.098277
04:06:32|0.098222
04:06:34|0.098222
04:06:34|0.098222
04:06:35|0.098222
04:06:36|0.09822
04:06:37|0.098431
04:06:39|0.098431
04:06:40|0.098431
04:06:41|0.098512
04:06:42|0.098512
04:06:44|0.098512
04:06:44|0.098512
04:06:46|0.098512
04:06:47|0.098512
04:06:47|0.098512
04:06:49|0.098512
04:06:49|0.098512
04:06:51|0.098512
04:06:51|0.098512
04:06:52|0.098512
04:06:54|0.098512
04:06:54|0.098512
04:06:56|0.098512
04:06:56|0.098512
04:06:57|0.098512
04:06:59|0.098512
04:07:00|0.098512
04:07:01|0.098512
04:07:01|0.098513
04:07:03|0.098513
04:07:03|0.098513
04:07:04|0.098513
04:07:06|0.098513
04:07:06|0.098512
04:07:08|0.098512
04:07:09|0.098512
04:07:10|0.098682
04:07:11|0.098682
04:07:12|0.09864
04:07:13|0.09864
04:07:14|0.098639
04:07:16|0.098639
04:07:17|0.098639
04:07:18|0.098639
04:07:18|0.098639
04:07:19|0.098639
04:07:22|0.098639
04:07:22|0.098639
04:07:23|0.098639
04:07:24|0.098639
04:07:25|0.098639
04:07:26|0.098639
04:07:27|0.098639
04:07:28|0.098639
04:07:30|0.098639
04:07:32|0.098639
04:07:32|0.098639
04:07:34|0.098639
04:07:36|0.098639
04:07:36|0.098639
04:07:37|0.098639
04:07:38|0.098639
04:07:39|0.098639
04:07:40|0.098639
04:07:41|0.098639
04:07:42|0.098639
04:07:43|0.098639
04:07:44|0.098639
04:07:45|0.098639
04:07:46|0.098639
04:07:47|0.098639
04:07:49|0.098639
04:07:50|0.098639
04:07:51|0.098639
04:07:52|0.098639
04:07:53|0.098639
04:07:54|0.098639
04:07:55|0.098639
04:07:55|0.098639
04:07:57|0.098639
04:07:58|0.098639
04:08:00|0.098639
04:08:01|0.098639
04:08:02|0.098639
04:08:02|0.098639
04:08:04|0.098515
04:08:05|0.098515
04:08:06|0.098515
04:08:07|0.098515
04:08:08|0.098515
04:08:09|0.098515
04:08:10|0.098515
04:08:11|0.098515
04:08:12|0.098515
04:08:13|0.098512
04:08:14|0.098512
04:08:15|0.098512
04:08:16|0.098512
04:08:17|0.098512
04:08:18|0.098512
04:08:19|0.098512
04:08:20|0.098512
04:08:22|0.098512
04:08:22|0.098513
04:08:23|0.098513
04:08:24|0.098513
04:08:25|0.098513
04:08:26|0.098513
04:08:27|0.098512
04:08:29|0.0985
04:08:31|0.0985
04:08:31|0.0985
04:08:32|0.0985
04:08:34|0.0985
04:08:35|0.0985
04:08:36|0.0985
04:08:37|0.0985
04:08:39|0.0985
04:08:39|0.0985
04:08:40|0.0985
04:08:41|0.0985
04:08:42|0.098511
04:08:43|0.098511
04:08:44|0.098511
04:08:46|0.098511
04:08:47|0.098511
04:08:48|0.098511
04:08:50|0.098511
04:08:50|0.098507
04:08:51|0.098508
04:08:53|0.098508
04:08:53|0.098508
04:08:54|0.098453
04:08:55|0.098453
04:08:57|0.098453
04:08:57|0.098453
04:08:58|0.098453
04:09:00|0.098453
04:09:01|0.098453
04:09:02|0.098453
04:09:04|0.098453
04:09:04|0.098453
04:09:06|0.098453
04:09:07|0.098453
04:09:09|0.098453
04:09:10|0.098453
04:09:11|0.098453
04:09:12|0.098453
04:09:13|0.098312
04:09:14|0.098312
04:09:15|0.098312
04:09:16|0.098312
04:09:17|0.098312
04:09:18|0.098312
04:09:19|0.098312
04:09:20|0.098312
04:09:21|0.098312
04:09:22|0.098312
04:09:23|0.098312
04:09:24|0.098294
04:09:25|0.098294
04:09:26|0.098294
04:09:27|0.098294
04:09:28|0.098294
04:09:29|0.098294
04:09:30|0.098294
04:09:32|0.098294
04:09:33|0.098294
04:09:33|0.098294
04:09:35|0.098294
04:09:36|0.098294
04:09:37|0.098294
04:09:38|0.098294
04:09:39|0.098294
04:09:40|0.098294
04:09:41|0.098294
04:09:42|0.098294
04:09:43|0.098294
04:09:44|0.098294
04:09:45|0.098294
04:09:46|0.098294
04:09:48|0.098294
04:09:49|0.098294
04:09:49|0.098294
04:09:50|0.098355
04:09:51|0.098114
04:09:53|0.098114
04:09:54|0.098114
04:09:55|0.098114
04:09:55|0.098114
04:09:57|0.098114
04:09:58|0.098114
04:09:58|0.098114
04:09:59|0.098114
04:10:00|0.098114
04:10:01|0.098114
04:10:03|0.098114
04:10:03|0.098114
04:10:05|0.098294
04:10:06|0.098294
04:10:07|0.098294
04:10:08|0.098294
04:10:09|0.098294
04:10:10|0.098294
04:10:11|0.098294
04:10:12|0.098294
04:10:14|0.098294
04:10:15|0.098294
04:10:16|0.098294
04:10:17|0.098294
04:10:18|0.098294
04:10:19|0.098294
04:10:20|0.098294
04:10:21|0.098294
04:10:22|0.098294
04:10:23|0.098294
04:10:24|0.098294
04:10:25|0.098294
04:10:26|0.098294
04:10:27|0.098294
04:10:28|0.098294
04:10:29|0.098294
04:10:30|0.098294
04:10:32|0.098294
04:10:34|0.098094
04:10:34|0.098094
04:10:36|0.098094
04:10:37|0.098094
04:10:38|0.098
04:10:39|0.098
04:10:40|0.098
04:10:41|0.098
04:10:42|0.098
04:10:43|0.098
04:10:44|0.098
04:10:45|0.098
04:10:46|0.098
04:10:47|0.098
04:10:49|0.098
04:10:50|0.098
04:10:51|0.098
04:10:52|0.098
04:10:52|0.097922
04:10:53|0.097922
04:10:55|0.097922
04:10:56|0.097922
04:10:56|0.098
04:10:58|0.097921
04:10:59|0.097921
04:11:00|0.097921
04:11:01|0.097921
04:11:02|0.097921
04:11:03|0.097921
04:11:05|0.097921
04:11:06|0.097921
04:11:07|0.097921
04:11:08|0.097921
04:11:09|0.097921
04:11:10|0.097921
04:11:11|0.097921
04:11:12|0.097921
04:11:13|0.097921
04:11:14|0.097922
04:11:15|0.097922
04:11:16|0.097922
04:11:17|0.097922
04:11:18|0.097922
04:11:19|0.097922
04:11:20|0.097922
04:11:21|0.097922
04:11:22|0.097922
04:11:23|0.097922
04:11:24|0.097922
04:11:25|0.097922
04:11:26|0.097922
04:11:27|0.097922
04:11:28|0.097922
04:11:29|0.097921
04:11:30|0.097921
04:11:31|0.097922
04:11:33|0.097922
04:11:34|0.097915
04:11:36|0.097915
04:11:37|0.097915
04:11:37|0.097915
04:11:38|0.097915
04:11:40|0.097915
04:11:40|0.097915
04:11:41|0.097915
04:11:42|0.097915
04:11:44|0.097915
04:11:45|0.097915
04:11:47|0.097915
04:11:47|0.097966
04:11:48|0.097966
04:11:50|0.097966
04:11:50|0.097966
04:11:52|0.097966
04:11:53|0.097966
04:11:54|0.097966
04:11:54|0.097966
04:11:56|0.097966
04:11:57|0.097966
04:11:58|0.097571
04:11:59|0.097571
04:12:01|0.097571
04:12:02|0.097571
04:12:03|0.097571
04:12:04|0.097571
04:12:05|0.097571
04:12:06|0.097571
04:12:08|0.097571
04:12:08|0.097571
04:12:09|0.097571
04:12:10|0.097571
04:12:11|0.097571
04:12:12|0.097571
04:12:13|0.097645
04:12:14|0.097645
04:12:15|0.097645
04:12:16|0.097645
04:12:17|0.097645
04:12:18|0.097645
04:12:19|0.097645
04:12:20|0.097645
04:12:21|0.097645
04:12:22|0.097645
04:12:23|0.097645
04:12:24|0.097645
04:12:25|0.097645
04:12:26|0.097774
04:12:27|0.097774
04:12:28|0.097774
04:12:29|0.097774
04:12:30|0.097774
04:12:31|0.097774
04:12:33|0.097774
04:12:33|0.097774
04:12:35|0.097773
04:12:37|0.097773
04:12:38|0.097773
04:12:39|0.097773
04:12:40|0.097773
04:12:40|0.097773
04:12:41|0.097773
04:12:43|0.097773
04:12:44|0.097773
04:12:45|0.097773
04:12:46|0.097773
04:12:47|0.097773
04:12:49|0.097787
04:12:49|0.097977
04:12:51|0.097977
04:12:51|0.097977
04:12:52|0.097977
04:12:53|0.097977
04:12:55|0.097977
04:12:56|0.097977
04:12:57|0.097977
04:12:57|0.097977
04:12:59|0.097977
04:12:59|0.097977
04:13:01|0.097977
04:13:01|0.097977
04:13:02|0.097977
04:13:04|0.097977
04:13:04|0.097977
04:13:06|0.097977
04:13:08|0.097977
04:13:08|0.097977
04:13:10|0.097977
04:13:10|0.097977
04:13:12|0.097977
04:13:13|0.097975
04:13:14|0.097975
04:13:14|0.097975
04:13:15|0.097975
04:13:16|0.097975
04:13:18|0.097975
04:13:19|0.097978
04:13:19|0.097978
04:13:20|0.097978
04:13:21|0.097978
04:13:22|0.097978
04:13:23|0.097978
04:13:24|0.097978
04:13:25|0.097978
04:13:26|0.097978
04:13:28|0.097978
04:13:29|0.097978
04:13:29|0.097978
04:13:30|0.097978
04:13:31|0.097978
04:13:32|0.097978
04:13:34|0.097978
04:13:36|0.097978
04:13:37|0.097978
04:13:38|0.097977
04:13:39|0.097977
04:13:40|0.097977
04:13:41|0.097977
04:13:42|0.097977
04:13:44|0.097977
04:13:44|0.097977
04:13:45|0.097977
04:13:47|0.097977
04:13:48|0.097977
04:13:49|0.097977
04:13:50|0.097977
04:13:52|0.097977
04:13:53|0.097977
04:13:54|0.097977
04:13:54|0.097977
04:13:56|0.097977
04:13:57|0.097977
04:13:57|0.097977
04:13:58|0.097977
04:13:59|0.097977
04:14:01|0.097977
04:14:02|0.097977
04:14:03|0.097977
04:14:05|0.097773
04:14:06|0.097773
04:14:07|0.097773
04:14:08|0.097773
04:14:09|0.097966
04:14:10|0.097966
04:14:11|0.097826
04:14:13|0.097826
04:14:14|0.097826
04:14:15|0.097826
04:14:16|0.097826
04:14:17|0.09765
04:14:18|0.09765
04:14:18|0.09765
04:14:20|0.09765
04:14:21|0.09765
04:14:22|0.09765
04:14:23|0.09765
04:14:24|0.09765
04:14:24|0.09765
04:14:25|0.09765
04:14:26|0.09765
04:14:28|0.09765
04:14:29|0.09765
04:14:31|0.09765
04:14:32|0.09765
04:14:33|0.09765
04:14:33|0.09765
04:14:36|0.09765
04:14:37|0.097355
04:14:39|0.097355
04:14:39|0.097355
04:14:40|0.097355
04:14:41|0.097355
04:14:42|0.097703
04:14:43|0.097703
04:14:45|0.097703
04:14:45|0.097703
04:14:46|0.097703
04:14:48|0.097703
04:14:48|0.097703
04:14:50|0.097703
04:14:51|0.097703
04:14:52|0.097703
04:14:52|0.097703
04:14:55|0.097649
04:14:55|0.097649
04:14:56|0.097649
04:14:58|0.097649
04:14:59|0.097649
04:15:00|0.097649
04:15:01|0.097649
04:15:02|0.097649
04:15:03|0.097649
04:15:04|0.097649
04:15:04|0.097649
04:15:05|0.097649
04:15:07|0.097649
04:15:07|0.097649
04:15:09|0.097649
04:15:10|0.097649
04:15:12|0.097649
04:15:12|0.097649
04:15:13|0.097649
04:15:14|0.097649
04:15:15|0.097649
04:15:16|0.097649
04:15:17|0.097649
04:15:18|0.097649
04:15:19|0.097649
04:15:20|0.097649
04:15:21|0.097649
04:15:22|0.097649
04:15:24|0.097182
04:15:25|0.097182
04:15:26|0.097182
04:15:27|0.097182
04:15:28|0.097182
04:15:29|0.097182
04:15:29|0.097182
04:15:30|0.097182
04:15:32|0.097182
04:15:33|0.097182
04:15:34|0.097182
04:15:35|0.097182
04:15:36|0.097182
04:15:38|0.097182
04:15:39|0.097182
04:15:40|0.097182
04:15:42|0.097182
04:15:42|0.097182
04:15:43|0.097182
04:15:45|0.097182
04:15:45|0.097182
04:15:47|0.097182
04:15:48|0.097182
04:15:49|0.097182
04:15:50|0.097182
04:15:51|0.097182
04:15:53|0.097182
04:15:53|0.097182
04:15:54|0.097182
04:15:55|0.097182
04:15:56|0.097182
04:15:57|0.097182
04:15:59|0.097182
04:16:00|0.097182
04:16:01|0.097182
04:16:02|0.097182
04:16:03|0.097182
04:16:04|0.097182
04:16:05|0.097182
04:16:06|0.097182
04:16:08|0.097182
04:16:08|0.097182
04:16:09|0.097182
04:16:10|0.097182
04:16:11|0.097182
04:16:12|0.097182
04:16:13|0.097182
04:16:14|0.097182
04:16:16|0.097182
04:16:16|0.097182
04:16:17|0.097182
04:16:18|0.097182
04:16:19|0.097182
04:16:20|0.097182
04:16:21|0.097182
04:16:22|0.097182
04:16:23|0.097182
04:16:24|0.097182
04:16:25|0.097182
04:16:27|0.097615
04:16:27|0.097615
04:16:29|0.097615
04:16:30|0.097615
04:16:31|0.097615
04:16:32|0.097615
04:16:32|0.097615
04:16:33|0.097615
04:16:34|0.097615
04:16:35|0.097615
04:16:37|0.097375
04:16:38|0.097375
04:16:39|0.097375
04:16:40|0.097375
04:16:41|0.097375
04:16:42|0.097375
04:16:43|0.097375
04:16:44|0.097375
04:16:46|0.097375
04:16:47|0.097375
04:16:48|0.097375
04:16:49|0.097375
04:16:50|0.097375
04:16:52|0.097375
04:16:53|0.097375
04:16:54|0.097375
04:16:54|0.097375
04:16:56|0.097375
04:16:57|0.097375
04:16:59|0.097375
04:17:00|0.097375
04:17:01|0.097375
04:17:02|0.097375
04:17:04|0.097405
04:17:04|0.097405
04:17:05|0.097405
04:17:06|0.097405
04:17:07|0.097405
04:17:09|0.097405
04:17:10|0.0974
04:17:11|0.0974
04:17:12|0.0974
04:17:13|0.0974
04:17:15|0.0974
04:17:16|0.0974
04:17:17|0.0974
04:17:18|0.0974
04:17:19|0.0974
04:17:20|0.0974
04:17:21|0.0974
04:17:22|0.0974
04:17:23|0.0974
04:17:24|0.0974
04:17:25|0.0974
04:17:26|0.0974
04:17:27|0.0974
04:17:28|0.0974
04:17:30|0.0974
04:17:31|0.0974
04:17:32|0.0974
04:17:32|0.0974
04:17:33|0.0974
04:17:35|0.0974
04:17:36|0.0974
04:17:37|0.0974
04:17:39|0.097385
04:17:40|0.097385
04:17:42|0.097385
04:17:43|0.097385
04:17:45|0.097385
04:17:45|0.097385
04:17:46|0.097385
04:17:47|0.097385
04:17:48|0.097385
04:17:50|0.097385
04:17:51|0.097385
04:17:52|0.097385
04:17:53|0.097385
04:17:55|0.097385
04:17:55|0.097385
04:17:56|0.097385
04:17:57|0.097385
04:17:58|0.097385
04:18:01|0.097385
04:18:01|0.097385
04:18:02|0.097385
04:18:04|0.097385
04:18:06|0.097385
04:18:06|0.097385
04:18:07|0.097385
04:18:09|0.097385
04:18:10|0.097385
04:18:11|0.097385
04:18:11|0.097385
04:18:13|0.097385
04:18:15|0.097021
04:18:15|0.097021
04:18:16|0.097021
04:18:17|0.097021
04:18:18|0.097021
04:18:19|0.097021
04:18:20|0.097021
04:18:21|0.097021
04:18:23|0.097021
04:18:23|0.097021
04:18:24|0.097021
04:18:25|0.097021
04:18:27|0.097021
04:18:28|0.097021
04:18:29|0.097021
04:18:30|0.097021
04:18:31|0.097021
04:18:32|0.097021
04:18:33|0.097021
04:18:34|0.097021
04:18:35|0.097021
04:18:36|0.097021
04:18:37|0.097013
04:18:37|0.097013
04:18:39|0.097013
04:18:40|0.097013
04:18:41|0.097
04:18:43|0.097
04:18:43|0.097
04:18:44|0.096986
04:18:45|0.096986
04:18:46|0.096986
04:18:47|0.096986
04:18:48|0.096986
04:18:49|0.096986
04:18:50|0.096986
04:18:51|0.096986
04:18:52|0.096997
04:18:53|0.096997
04:18:54|0.096997
04:18:55|0.096997
04:18:56|0.096997
04:18:57|0.096997
04:18:59|0.096788
04:19:01|0.096788
04:19:02|0.096788
04:19:03|0.096788
04:19:04|0.096788
04:19:05|0.096788
04:19:06|0.096788
04:19:07|0.096788
04:19:08|0.096788
04:19:09|0.096935
04:19:11|0.096935
04:19:11|0.096935
04:19:12|0.096935
04:19:13|0.096935
04:19:14|0.096935
04:19:16|0.096935
04:19:16|0.096935
04:19:17|0.096935
04:19:18|0.096935
04:19:19|0.096935
04:19:20|0.096935
04:19:21|0.096935
04:19:22|0.096935
04:19:23|0.096935
04:19:24|0.096935
04:19:25|0.096935
04:19:26|0.096935
04:19:27|0.096935
04:19:28|0.096935
04:19:29|0.096935
04:19:30|0.096935
04:19:31|0.096935
04:19:32|0.096935
04:19:33|0.096935
04:19:34|0.096935
04:19:35|0.096935
04:19:36|0.096935
04:19:37|0.096935
04:19:38|0.096935
04:19:39|0.096935
04:19:40|0.096935
04:19:41|0.096935
04:19:43|0.096935
04:19:43|0.096935
04:19:46|0.096935
04:19:47|0.096935
04:19:49|0.096935
04:19:49|0.096935
04:19:51|0.096935
04:19:51|0.096935
04:19:54|0.096935
04:19:54|0.096937
04:19:56|0.096937
04:19:56|0.096937
04:19:58|0.096937
04:19:59|0.096937
04:19:59|0.096937
04:20:00|0.096937
04:20:02|0.096937
04:20:02|0.096937
04:20:03|0.096937
04:20:05|0.096937
04:20:06|0.096937
04:20:07|0.096937
04:20:09|0.096937
04:20:09|0.096937
04:20:11|0.096937
04:20:12|0.096937
04:20:12|0.096937
04:20:14|0.096937
04:20:15|0.096937
04:20:16|0.096937
04:20:17|0.096937
04:20:18|0.096937
04:20:19|0.096937
04:20:20|0.096937
04:20:21|0.096937
04:20:22|0.096937
04:20:23|0.096937
04:20:24|0.096937
04:20:25|0.096937
04:20:26|0.096937
04:20:27|0.096937
04:20:28|0.096937
04:20:29|0.096937
04:20:30|0.096937
04:20:31|0.096937
04:20:32|0.096937
04:20:33|0.096937
04:20:34|0.096937
04:20:35|0.096937
04:20:36|0.0969
04:20:37|0.096937
04:20:38|0.096937
04:20:39|0.096937
04:20:40|0.096937
04:20:41|0.096937
04:20:42|0.096937
04:20:43|0.096937
04:20:44|0.096937
04:20:45|0.096937
04:20:47|0.096937
04:20:48|0.096937
04:20:49|0.096675
04:20:50|0.096675
04:20:51|0.096675
04:20:53|0.096675
04:20:53|0.096675
04:20:55|0.096675
04:20:55|0.096675
04:20:56|0.096675
04:20:57|0.096675
04:20:59|0.096675
04:21:00|0.096675
04:21:01|0.096675
04:21:01|0.096675
04:21:03|0.096675
04:21:03|0.096675
04:21:05|0.096675
04:21:05|0.096675
04:21:07|0.096675
04:21:08|0.096675
04:21:09|0.096675
04:21:10|0.096675
04:21:11|0.096675
04:21:12|0.096675
04:21:14|0.096675
04:21:14|0.09667
04:21:16|0.09667
04:21:17|0.09667
04:21:18|0.09667
04:21:19|0.09667
04:21:21|0.09667
04:21:21|0.09667
04:21:23|0.096589
04:21:24|0.096589
04:21:25|0.096589
04:21:26|0.096589
04:21:26|0.096589
04:21:27|0.096589
04:21:29|0.096589
04:21:29|0.096589
04:21:30|0.096589
04:21:31|0.096523
04:21:33|0.096523
04:21:33|0.096589
04:21:34|0.096589
04:21:35|0.096589
04:21:36|0.096589
04:21:37|0.096589
04:21:39|0.096589
04:21:39|0.096589
04:21:40|0.096589
04:21:41|0.096741
04:21:43|0.096741
04:21:44|0.096741
04:21:44|0.096741
04:21:46|0.096741
04:21:48|0.096741
04:21:49|0.096741
04:21:50|0.096741
04:21:50|0.096741
04:21:51|0.096741
04:21:52|0.096741
04:21:53|0.096741
04:21:54|0.096741
04:21:55|0.096741
04:21:56|0.096741
04:21:57|0.096741
04:21:59|0.096741
04:21:59|0.096741
04:22:00|0.096741
04:22:02|0.096741
04:22:03|0.096741
04:22:04|0.096741
04:22:05|0.096741
04:22:07|0.096741
04:22:07|0.096741
04:22:09|0.096741
04:22:10|0.096741
04:22:11|0.096741
04:22:12|0.096741
04:22:14|0.096741
04:22:15|0.096741
04:22:16|0.096741
04:22:16|0.096741
04:22:17|0.096741
04:22:19|0.096741
04:22:20|0.096741
04:22:20|0.096741
04:22:21|0.096741
04:22:22|0.096741
04:22:24|0.096741
04:22:25|0.096741
04:22:25|0.096741
04:22:26|0.096741
04:22:27|0.096741
04:22:28|0.096741
04:22:29|0.096741
04:22:30|0.096741
04:22:32|0.096741
04:22:32|0.096741
04:22:33|0.096741
04:22:35|0.096741
04:22:35|0.096741
04:22:36|0.096741
04:22:38|0.096741
04:22:39|0.096741
04:22:40|0.096741
04:22:41|0.096741
04:22:42|0.096741
04:22:44|0.096501
04:22:44|0.0965
04:22:46|0.0965
04:22:47|0.0965
04:22:48|0.0965
04:22:49|0.0965
04:22:50|0.0965
04:22:52|0.0965
04:22:53|0.0965
04:22:54|0.0965
04:22:55|0.0965
04:22:57|0.0965
04:22:57|0.0965
04:22:58|0.0965
04:23:00|0.09633
04:23:00|0.09633
04:23:01|0.09633
04:23:02|0.09633
04:23:03|0.096431
04:23:05|0.096431
04:23:07|0.096431
04:23:08|0.096431
04:23:08|0.096431
04:23:09|0.096431
04:23:11|0.096431
04:23:12|0.096431
04:23:13|0.096431
04:23:14|0.096431
04:23:15|0.096431
04:23:16|0.096431
04:23:17|0.096431
04:23:17|0.096431
04:23:18|0.096431
04:23:20|0.096431
04:23:20|0.096431
04:23:21|0.096431
04:23:23|0.096431
04:23:24|0.096431
04:23:25|0.096431
04:23:26|0.096431
04:23:27|0.096431
04:23:28|0.096431
04:23:29|0.096431
04:23:30|0.096431
04:23:31|0.096431
04:23:32|0.096432
04:23:33|0.096432
04:23:34|0.096432
04:23:35|0.096432
04:23:36|0.096432
04:23:37|0.096432
04:23:38|0.096432
04:23:39|0.096432
04:23:40|0.096432
04:23:41|0.096432
04:23:42|0.096432
04:23:43|0.096432
04:23:45|0.096432
04:23:46|0.096432
04:23:48|0.096432
04:23:49|0.096432
04:23:50|0.096432
04:23:51|0.096432
04:23:52|0.096432
04:23:53|0.096432
04:23:53|0.096432
04:23:55|0.096432
04:23:56|0.096434
04:23:57|0.096434
04:23:57|0.096434
04:23:59|0.096434
04:24:00|0.096434
04:24:00|0.096434
04:24:02|0.096434
04:24:03|0.096434
04:24:04|0.096432
04:24:05|0.096432
04:24:07|0.096432
04:24:08|0.0964
04:24:08|0.0964
04:24:10|0.0964
04:24:11|0.0964
04:24:12|0.0964
04:24:13|0.0964
04:24:14|0.0964
04:24:16|0.0964
04:24:17|0.0964
04:24:18|0.0964
04:24:19|0.0964
04:24:20|0.0964
04:24:22|0.0964
04:24:23|0.0964
04:24:24|0.0964
04:24:25|0.0964
04:24:26|0.0964
04:24:27|0.0964
04:24:28|0.0964
04:24:30|0.0964
04:24:30|0.0964
04:24:31|0.0964
04:24:32|0.0964
04:24:33|0.0964
04:24:34|0.0964
04:24:35|0.0964
04:24:36|0.0964
04:24:37|0.0964
04:24:38|0.0964
04:24:39|0.0964
04:24:40|0.0964
04:24:41|0.0964
04:24:42|0.0964
04:24:44|0.0964
04:24:45|0.0964
04:24:46|0.0964
04:24:47|0.0964
04:24:48|0.0964
04:24:50|0.0964
04:24:51|0.0964
04:24:52|0.0964
04:24:53|0.0964
04:24:54|0.0964
04:24:55|0.0964
04:24:56|0.0964
04:24:57|0.0964
04:24:58|0.0964
04:24:59|0.0964
04:25:01|0.0964
04:25:01|0.0964
04:25:02|0.0964
04:25:03|0.0964
04:25:04|0.0964
04:25:06|0.0964
04:25:07|0.0964
04:25:08|0.0964
04:25:10|0.0964
04:25:11|0.0964
04:25:12|0.0964
04:25:13|0.0964
04:25:14|0.0964
04:25:15|0.0964
04:25:16|0.0964
04:25:18|0.0964
04:25:18|0.0964
04:25:19|0.0964
04:25:20|0.0964
04:25:21|0.0964
04:25:22|0.0964
04:25:23|0.0964
04:25:24|0.0964
04:25:25|0.0964
04:25:26|0.0964
04:25:27|0.0964
04:25:28|0.0964
04:25:29|0.0964
04:25:30|0.0964
04:25:31|0.0964
04:25:32|0.0964
04:25:33|0.0964
04:25:34|0.0964
04:25:35|0.0964
04:25:36|0.0964
04:25:38|0.0964
04:25:39|0.0964
04:25:39|0.0964
04:25:40|0.0964
04:25:42|0.0964
04:25:42|0.0964
04:25:44|0.0964
04:25:45|0.0964
04:25:45|0.0964
04:25:47|0.0964
04:25:48|0.0964
04:25:49|0.0964
04:25:50|0.0964
04:25:51|0.0964
04:25:52|0.0964
04:25:54|0.0964
04:25:55|0.0964
04:25:55|0.0964
04:25:57|0.0964
04:25:58|0.0964
04:25:58|0.0964
04:26:00|0.0964
04:26:01|0.0964
04:26:01|0.0964
04:26:04|0.0964
04:26:04|0.0964
04:26:06|0.0964
04:26:08|0.0964
04:26:08|0.0964
04:26:10|0.0964
04:26:11|0.0964
04:26:12|0.0964
04:26:13|0.0964
04:26:14|0.0964
04:26:15|0.0964
04:26:16|0.0964
04:26:17|0.0964
04:26:18|0.0964
04:26:19|0.0964
04:26:20|0.0964
04:26:21|0.096565
04:26:21|0.096777
04:26:24|0.096777
04:26:24|0.096777
04:26:25|0.096687
04:26:26|0.096687
04:26:27|0.096687
04:26:28|0.096687
04:26:29|0.096687
04:26:30|0.096687
04:26:31|0.096687
04:26:32|0.096687
04:26:33|0.096687
04:26:34|0.096687
04:26:36|0.096687
04:26:37|0.096687
04:26:38|0.096687
04:26:39|0.096687
04:26:39|0.096687
04:26:41|0.096687
04:26:42|0.096687
04:26:43|0.096687
04:26:44|0.096687
04:26:45|0.096687
04:26:46|0.096687
04:26:48|0.096687
04:26:49|0.096687
04:26:49|0.096687
04:26:50|0.096687
04:26:53|0.096687
04:26:54|0.096687
04:26:54|0.096687
04:26:56|0.096687
04:26:57|0.096687
04:26:58|0.096977
04:26:59|0.096977
04:27:00|0.096977
04:27:01|0.096977
04:27:03|0.096977
04:27:03|0.096977
04:27:05|0.096977
04:27:06|0.096977
04:27:07|0.096977
04:27:08|0.096977
04:27:09|0.096977
04:27:11|0.096977
04:27:12|0.096977
04:27:13|0.096977
04:27:14|0.096977
04:27:15|0.096977
04:27:16|0.096977
04:27:17|0.096977
04:27:18|0.096977
04:27:19|0.096977
04:27:20|0.096977
04:27:21|0.096977
04:27:22|0.096977
04:27:24|0.096977
04:27:24|0.096977
04:27:26|0.096977
04:27:27|0.096977
04:27:27|0.096977
04:27:29|0.096977
04:27:30|0.096977
04:27:30|0.096977
04:27:32|0.096977
04:27:32|0.096977
04:27:34|0.096977
04:27:35|0.096977
04:27:35|0.096977
04:27:37|0.096977
04:27:38|0.096977
04:27:39|0.096977
04:27:40|0.097
04:27:42|0.097
04:27:42|0.097
04:27:44|0.097
04:27:45|0.097158
04:27:45|0.097158
04:27:46|0.097158
04:27:48|0.097158
04:27:50|0.096829
04:27:51|0.096829
04:27:52|0.096829
04:27:54|0.096829
04:27:54|0.096829
04:27:55|0.096829
04:27:57|0.096829
04:27:57|0.096829
04:27:58|0.096829
04:27:59|0.096829
04:28:01|0.096829
04:28:02|0.096829
04:28:03|0.096829
04:28:04|0.096829
04:28:06|0.096829
04:28:07|0.096829
04:28:09|0.096829
04:28:09|0.096829
04:28:11|0.096829
04:28:12|0.096829
04:28:13|0.096829
04:28:14|0.096829
04:28:15|0.096829
04:28:16|0.096969
04:28:17|0.096969
04:28:18|0.096969
04:28:19|0.096969
04:28:20|0.096969
04:28:21|0.096969
04:28:22|0.096969
04:28:23|0.096969
04:28:24|0.096969
04:28:25|0.096967
04:28:26|0.096967
04:28:27|0.096967
04:28:28|0.096967
04:28:29|0.096967
04:28:30|0.096967
04:28:31|0.096967
04:28:32|0.096967
04:28:33|0.096967
04:28:34|0.096967
04:28:35|0.096967
04:28:36|0.096967
04:28:37|0.096967
04:28:39|0.096967
04:28:40|0.096967
04:28:41|0.096967
04:28:41|0.096967
04:28:42|0.096967
04:28:43|0.096967
04:28:45|0.096967
04:28:45|0.096967
04:28:46|0.096967
04:28:47|0.096967
04:28:50|0.096967
04:28:51|0.096967
04:28:52|0.096967
04:28:52|0.096919
04:28:55|0.096919
04:28:55|0.096919
04:28:56|0.096919
04:28:58|0.096919
04:28:59|0.0967
04:29:00|0.0967
04:29:00|0.0967
04:29:02|0.096903
04:29:03|0.096903
04:29:05|0.096903
04:29:06|0.096903
04:29:07|0.096903
04:29:08|0.096895
04:29:09|0.096895
04:29:10|0.096895
04:29:10|0.096895
04:29:12|0.096895
04:29:13|0.096895
04:29:15|0.096895
04:29:15|0.096895
04:29:17|0.096895
04:29:18|0.096895
04:29:18|0.096895
04:29:20|0.096895
04:29:21|0.096895
04:29:22|0.096895
04:29:23|0.096802
04:29:24|0.096802
04:29:25|0.0968
04:29:26|0.0968
04:29:27|0.0968
04:29:28|0.0968
04:29:29|0.0968
04:29:30|0.0968
04:29:31|0.0968
04:29:32|0.0968
04:29:33|0.0968
04:29:33|0.0968
04:29:35|0.0968
04:29:36|0.0968
04:29:37|0.0968
04:29:38|0.0968
04:29:39|0.0968
04:29:40|0.0968
04:29:40|0.0968
04:29:41|0.0968
04:29:42|0.0968
04:29:44|0.096625
04:29:44|0.096625
04:29:45|0.096625
04:29:46|0.096625
04:29:47|0.096625
04:29:49|0.096625
04:29:51|0.096625
04:29:52|0.096685
04:29:52|0.096685
04:29:54|0.096685
04:29:55|0.096685
04:29:57|0.096685
04:29:57|0.096685
04:29:58|0.096685
04:29:59|0.096685
04:30:00|0.096685
04:30:01|0.096685
04:30:03|0.096685
04:30:05|0.096685
04:30:06|0.096685
04:30:08|0.096685
04:30:08|0.096685
04:30:10|0.096685
04:30:11|0.096685
04:30:12|0.096685
04:30:13|0.096685
04:30:14|0.096685
04:30:16|0.096685
04:30:16|0.096685
04:30:17|0.096685
04:30:19|0.096685
04:30:19|0.096685
04:30:21|0.096685
04:30:22|0.096685
04:30:23|0.096685
04:30:24|0.096685
04:30:25|0.096685
04:30:26|0.096685
04:30:27|0.096685
04:30:28|0.096685
04:30:30|0.096685
04:30:30|0.096661
04:30:32|0.096661
04:30:32|0.096661
04:30:34|0.096661
04:30:34|0.096661
04:30:36|0.096661
04:30:37|0.096661
04:30:37|0.096661
04:30:39|0.096661
04:30:40|0.096661
04:30:40|0.096661
04:30:42|0.096661
04:30:42|0.096661
04:30:43|0.096661
04:30:45|0.096661
04:30:45|0.096661
04:30:46|0.096661
04:30:47|0.096661
04:30:48|0.096661
04:30:49|0.096661
04:30:51|0.096661
04:30:52|0.096661
04:30:54|0.096685
04:30:55|0.096685
04:30:56|0.096685
04:30:57|0.096685
04:30:58|0.096685
04:30:59|0.096685
04:31:01|0.096685
04:31:02|0.096685
04:31:03|0.096685
04:31:04|0.096685
04:31:05|0.096685
04:31:06|0.096685
04:31:06|0.096685
04:31:08|0.096685
04:31:09|0.096685
04:31:10|0.096685
04:31:11|0.096685
04:31:12|0.096685
04:31:13|0.096685
04:31:14|0.096685
04:31:15|0.096685
04:31:16|0.096533
04:31:17|0.096533
04:31:18|0.096533
04:31:19|0.096533
04:31:20|0.096533
04:31:21|0.096533
04:31:22|0.096533
04:31:24|0.096533
04:31:25|0.096533
04:31:26|0.096533
04:31:27|0.096533
04:31:27|0.096533
04:31:29|0.096533
04:31:30|0.096533
04:31:31|0.096533
04:31:32|0.096533
04:31:33|0.096533
04:31:33|0.096533
04:31:35|0.096533
04:31:36|0.096533
04:31:37|0.096533
04:31:37|0.096533
04:31:39|0.096533
04:31:40|0.096533
04:31:41|0.096533
04:31:42|0.096533
04:31:43|0.096533
04:31:44|0.096533
04:31:44|0.096533
04:31:46|0.096533
04:31:47|0.096533
04:31:48|0.096533
04:31:49|0.096533
04:31:50|0.096533
04:31:51|0.096533
04:31:52|0.096533
04:31:54|0.096533
04:31:56|0.096533
04:31:57|0.096577
04:31:58|0.096576
04:31:59|0.096576
04:32:00|0.096576
04:32:01|0.096576
04:32:02|0.096576
04:32:03|0.096576
04:32:05|0.0966
04:32:06|0.0966
04:32:08|0.0966
04:32:09|0.0966
04:32:10|0.0966
04:32:11|0.0966
04:32:12|0.0966
04:32:13|0.0966
04:32:14|0.0966
04:32:15|0.0966
04:32:16|0.0966
04:32:17|0.0966
04:32:18|0.0966
04:32:19|0.0966
04:32:20|0.0966
04:32:21|0.0966
04:32:22|0.0966
04:32:23|0.0966
04:32:24|0.0966
04:32:25|0.0966
04:32:26|0.096452
04:32:27|0.096452
04:32:28|0.096452
04:32:29|0.096452
04:32:30|0.096452
04:32:31|0.096736
04:32:32|0.096736
04:32:33|0.096736
04:32:34|0.096736
04:32:35|0.096736
04:32:36|0.096736
04:32:37|0.096736
04:32:38|0.096736
04:32:39|0.096815
04:32:40|0.096815
04:32:41|0.096815
04:32:42|0.096815
04:32:43|0.096815
04:32:44|0.096815
04:32:45|0.0968
04:32:46|0.0968
04:32:47|0.0968
04:32:48|0.0968
04:32:49|0.0968
04:32:50|0.0968
04:32:51|0.0968
04:32:52|0.0968
04:32:53|0.0968
04:32:54|0.0968
04:32:56|0.0968
04:32:57|0.0968
04:32:59|0.0968
04:33:00|0.0968
04:33:01|0.0968
04:33:03|0.0968
04:33:04|0.0968
04:33:05|0.0968
04:33:06|0.0968
04:33:07|0.0968
04:33:08|0.0968
04:33:09|0.0968
04:33:11|0.0968
04:33:12|0.0968
04:33:13|0.096906
04:33:14|0.096906
04:33:15|0.096906
04:33:16|0.096906
04:33:17|0.096906
04:33:18|0.096906
04:33:19|0.096906
04:33:20|0.096906
04:33:21|0.096906
04:33:22|0.096906
04:33:23|0.096906
04:33:24|0.096906
04:33:25|0.096906
04:33:26|0.096906
04:33:28|0.096906
04:33:29|0.096906
04:33:30|0.096906
04:33:31|0.096906
04:33:32|0.096906
04:33:33|0.096906
04:33:33|0.096906
04:33:34|0.096906
04:33:35|0.096906
04:33:36|0.096906
04:33:38|0.096906
04:33:39|0.096906
04:33:40|0.096906
04:33:41|0.096906
04:33:42|0.096906
04:33:43|0.096906
04:33:44|0.096906
04:33:45|0.096906
04:33:46|0.096906
04:33:47|0.096906
04:33:48|0.096906
04:33:49|0.096906
04:33:50|0.096906
04:33:51|0.096906
04:33:52|0.096906
04:33:53|0.096906
04:33:55|0.096906
04:33:56|0.096906
04:33:57|0.096906
04:33:58|0.096906
04:33:59|0.096906
04:34:00|0.096906
04:34:01|0.096938
04:34:02|0.096938
04:34:03|0.096938
04:34:04|0.096938
04:34:06|0.096916
04:34:07|0.096916
04:34:09|0.096916
04:34:09|0.096916
04:34:11|0.096916
04:34:12|0.096916
04:34:13|0.096916
04:34:14|0.096916
04:34:15|0.096916
04:34:16|0.096916
04:34:17|0.096916
04:34:18|0.096916
04:34:19|0.096916
04:34:20|0.096916
04:34:21|0.096916
04:34:22|0.096916
04:34:23|0.096916
04:34:24|0.096916
04:34:26|0.096916
04:34:26|0.096916
04:34:28|0.096916
04:34:29|0.096916
04:34:30|0.096916
04:34:31|0.096916
04:34:31|0.096916
04:34:33|0.097009
04:34:33|0.097009
04:34:34|0.097009
04:34:36|0.097009
04:34:36|0.097009
04:34:37|0.097009
04:34:39|0.097009
04:34:40|0.097009
04:34:40|0.097009
04:34:42|0.097009
04:34:42|0.097009
04:34:44|0.097009
04:34:45|0.097009
04:34:46|0.097009
04:34:46|0.097009
04:34:47|0.097009
04:34:48|0.097009
04:34:49|0.097009
04:34:51|0.097009
04:34:52|0.097009
04:34:53|0.097009
04:34:55|0.097009
04:34:56|0.097009
04:34:57|0.097009
04:34:58|0.097009
04:35:00|0.097009
04:35:01|0.097009
04:35:03|0.097009
04:35:04|0.097009
04:35:05|0.097009
04:35:06|0.097009
04:35:07|0.097009
04:35:08|0.097009
04:35:09|0.097009
04:35:11|0.097009
04:35:12|0.097009
04:35:12|0.097009
04:35:14|0.097009
04:35:14|0.097009
04:35:16|0.097009
04:35:17|0.097009
04:35:18|0.097009
04:35:19|0.097009
04:35:20|0.097009
04:35:21|0.097009
04:35:22|0.097009
04:35:23|0.097009
04:35:24|0.097009
04:35:25|0.097009
04:35:26|0.097009
04:35:27|0.097009
04:35:28|0.097009
04:35:29|0.097009
04:35:30|0.097009
04:35:31|0.097009
04:35:32|0.097009
04:35:33|0.097009
04:35:34|0.097009
04:35:35|0.097009
04:35:36|0.097009
04:35:37|0.097009
04:35:38|0.097009
04:35:39|0.097009
04:35:40|0.097009
04:35:41|0.097009
04:35:42|0.097009
04:35:43|0.097009
04:35:44|0.097009
04:35:45|0.097009
04:35:46|0.097009
04:35:47|0.097009
04:35:48|0.097009
04:35:49|0.097009
04:35:50|0.097009
04:35:51|0.097009
04:35:52|0.097009
04:35:53|0.097009
04:35:54|0.097009
04:35:55|0.097009
04:35:57|0.097009
04:35:58|0.097009
04:36:00|0.097009
04:36:01|0.097009
04:36:02|0.097009
04:36:04|0.097009
04:36:05|0.097009
04:36:06|0.097009
04:36:08|0.097009
04:36:09|0.097009
04:36:10|0.097009
04:36:11|0.097009
04:36:12|0.097137
04:36:14|0.097137
04:36:14|0.097137
04:36:15|0.097137
04:36:16|0.097137
04:36:18|0.097137
04:36:19|0.097137
04:36:20|0.097137
04:36:21|0.097137
04:36:22|0.097137
04:36:23|0.097137
04:36:24|0.097137
04:36:25|0.097137
04:36:26|0.097137
04:36:27|0.097137
04:36:28|0.097137
04:36:30|0.097137
04:36:30|0.097137
04:36:32|0.097137
04:36:32|0.097137
04:36:34|0.097137
04:36:35|0.097137
04:36:36|0.09716
04:36:37|0.09716
04:36:38|0.09716
04:36:39|0.09716
04:36:40|0.09716
04:36:41|0.09716
04:36:42|0.09716
04:36:43|0.09716
04:36:44|0.09716
04:36:45|0.09716
04:36:46|0.09716
04:36:47|0.09716
04:36:48|0.09716
04:36:49|0.09716
04:36:50|0.09716
04:36:51|0.09716
04:36:52|0.09716
04:36:53|0.09716
04:36:54|0.09716
04:36:55|0.09716
04:36:56|0.09716
04:36:58|0.09716
04:36:58|0.09716
04:37:01|0.09716
04:37:02|0.09716
04:37:03|0.09716
04:37:05|0.09716
04:37:05|0.09716
04:37:07|0.09716
04:37:08|0.09716
04:37:09|0.09716
04:37:10|0.09716
04:37:11|0.09716
04:37:12|0.09716
04:37:12|0.097176
04:37:14|0.097176
04:37:14|0.097176
04:37:17|0.09716
04:37:17|0.09716
04:37:18|0.09716
04:37:19|0.09716
04:37:20|0.09716
04:37:21|0.09716
04:37:23|0.09716
04:37:23|0.09716
04:37:24|0.09716
04:37:25|0.09716
04:37:26|0.09716
04:37:28|0.09716
04:37:28|0.097233
04:37:29|0.097233
04:37:30|0.097233
04:37:32|0.097233
04:37:33|0.097233
04:37:33|0.097233
04:37:35|0.097233
04:37:36|0.097233
04:37:36|0.097233
04:37:37|0.097164
04:37:38|0.097164
04:37:40|0.097164
04:37:41|0.097164
04:37:42|0.097164
04:37:43|0.097164
04:37:44|0.097164
04:37:45|0.097164
04:37:46|0.097164
04:37:47|0.097164
04:37:49|0.097164
04:37:49|0.097164
04:37:50|0.097164
04:37:51|0.097164
04:37:52|0.097164
04:37:53|0.097164
04:37:54|0.097164
04:37:55|0.097164
04:37:56|0.097164
04:37:57|0.097164
04:37:59|0.097164
04:38:00|0.097164
04:38:02|0.097164
04:38:03|0.097164
04:38:05|0.097164
04:38:05|0.097164
04:38:07|0.097164
04:38:08|0.097164
04:38:09|0.097164
04:38:10|0.09716
04:38:11|0.097009
04:38:13|0.097009
04:38:13|0.097009
04:38:15|0.097009
04:38:16|0.097009
04:38:17|0.097009
04:38:17|0.097009
04:38:18|0.097009
04:38:20|0.097009
04:38:21|0.097009
04:38:22|0.097009
04:38:23|0.097009
04:38:24|0.097009
04:38:25|0.097009
04:38:27|0.097009
04:38:27|0.097037
04:38:28|0.097037
04:38:29|0.097037
04:38:31|0.097037
04:38:32|0.097037
04:38:33|0.097037
04:38:34|0.097037
04:38:35|0.097037
04:38:36|0.097037
04:38:38|0.097037
04:38:38|0.097037
04:38:39|0.097037
04:38:40|0.097037
04:38:41|0.097037
04:38:42|0.097037
04:38:43|0.09701
04:38:44|0.09701
04:38:45|0.09701
04:38:46|0.09701
04:38:47|0.09701
04:38:48|0.09701
04:38:49|0.09701
04:38:50|0.09701
04:38:51|0.09701
04:38:52|0.09701
04:38:54|0.09701
04:38:54|0.09701
04:38:55|0.09701
04:38:56|0.09701
04:38:57|0.09701
04:38:58|0.09701
04:38:59|0.09701
04:39:01|0.09701
04:39:02|0.09701
04:39:03|0.09701
04:39:05|0.09701
04:39:06|0.09701
04:39:08|0.09701
04:39:08|0.09701
04:39:09|0.09701
04:39:11|0.09701
04:39:12|0.09701
04:39:13|0.097143
04:39:13|0.097143
04:39:15|0.097143
04:39:16|0.097143
04:39:17|0.097143
04:39:17|0.097163
04:39:18|0.097163
04:39:19|0.097163
04:39:21|0.097163
04:39:22|0.097163
04:39:23|0.097163
04:39:23|0.097163
04:39:24|0.097163
04:39:26|0.097163
04:39:26|0.097163
04:39:27|0.097163
04:39:28|0.097163
04:39:30|0.097163
04:39:30|0.097163
04:39:31|0.097163
04:39:33|0.097163
04:39:33|0.097163
04:39:34|0.097163
04:39:36|0.097163
04:39:36|0.097009
04:39:37|0.097009
04:39:39|0.097009
04:39:40|0.097175
04:39:40|0.097175
04:39:42|0.097175
04:39:42|0.097175
04:39:43|0.097175
04:39:44|0.097175
04:39:45|0.097175
04:39:46|0.097175
04:39:47|0.097175
04:39:48|0.097175
04:39:49|0.097175
04:39:50|0.097175
04:39:52|0.097175
04:39:53|0.097175
04:39:53|0.097175
04:39:54|0.097175
04:39:56|0.097175
04:39:57|0.097175
04:39:58|0.097175
04:39:59|0.097175
04:40:01|0.097175
04:40:01|0.097175
04:40:04|0.097175
04:40:05|0.097175
04:40:07|0.097175
04:40:08|0.097175
04:40:10|0.097175
04:40:10|0.097175
04:40:11|0.097175
04:40:12|0.097175
04:40:14|0.097175
04:40:15|0.097175
04:40:17|0.097175
04:40:17|0.097175
04:40:18|0.097175
04:40:19|0.097175
04:40:20|0.097175
04:40:21|0.097175
04:40:22|0.097175
04:40:23|0.097175
04:40:24|0.097175
04:40:25|0.097175
04:40:26|0.09747
04:40:28|0.09747
04:40:29|0.09747
04:40:30|0.09747
04:40:31|0.09747
04:40:32|0.09747
04:40:33|0.09747
04:40:34|0.09747
04:40:35|0.09747
04:40:36|0.09747
04:40:37|0.09747
04:40:38|0.09747
04:40:38|0.09747
04:40:39|0.09747
04:40:41|0.09747
04:40:42|0.09747
04:40:43|0.09747
04:40:43|0.09747
04:40:45|0.09747
04:40:46|0.09747
04:40:47|0.09747
04:40:48|0.09747
04:40:49|0.09747
04:40:50|0.09747
04:40:51|0.09747
04:40:52|0.09747
04:40:53|0.09747
04:40:54|0.09747
04:40:55|0.09747
04:40:56|0.09747
04:40:57|0.09747
04:40:58|0.09747
04:40:59|0.09747
04:41:00|0.09747
04:41:02|0.09747
04:41:03|0.09747
04:41:04|0.09747
04:41:05|0.09747
04:41:07|0.09747
04:41:07|0.09747
04:41:09|0.09747
04:41:10|0.09747
04:41:11|0.09747
04:41:12|0.09747
04:41:13|0.09747
04:41:14|0.09747
04:41:15|0.09747
04:41:17|0.09747
04:41:18|0.09747
04:41:19|0.09747
04:41:19|0.09747
04:41:21|0.09747
04:41:21|0.09747
04:41:23|0.09747
04:41:24|0.09747
04:41:25|0.09747
04:41:26|0.09747
04:41:27|0.09747
04:41:27|0.09747
04:41:29|0.09747
04:41:30|0.09747
04:41:31|0.09747
04:41:32|0.09747
04:41:33|0.09747
04:41:35|0.09747
04:41:36|0.09747
04:41:37|0.09747
04:41:38|0.09747
04:41:39|0.09747
04:41:40|0.09747
04:41:41|0.09747
04:41:42|0.09747
04:41:43|0.097378
04:41:45|0.097378
04:41:45|0.097378
04:41:46|0.097378
04:41:47|0.097378
04:41:48|0.097378
04:41:49|0.097378
04:41:50|0.097378
04:41:51|0.097378
04:41:52|0.097445
04:41:53|0.097445
04:41:54|0.097445
04:41:56|0.097445
04:41:56|0.097476
04:41:57|0.097476
04:41:58|0.097476
04:41:59|0.097476
04:42:00|0.097476
04:42:02|0.097476
04:42:04|0.097369
04:42:04|0.097369
04:42:06|0.097369
04:42:08|0.097573
04:42:09|0.097573
04:42:10|0.097573
04:42:12|0.097573
04:42:12|0.097573
04:42:14|0.097573
04:42:14|0.097573
04:42:16|0.097573
04:42:17|0.097573
04:42:18|0.097573
04:42:19|0.097573
04:42:20|0.097573
04:42:21|0.097573
04:42:22|0.097573
04:42:23|0.097573
04:42:24|0.097573
04:42:25|0.097573
04:42:26|0.097573
04:42:27|0.097573
04:42:28|0.097573
04:42:29|0.097573
04:42:30|0.097521
04:42:31|0.097521
04:42:32|0.097521
04:42:33|0.097445
04:42:34|0.097445
04:42:35|0.097445
04:42:37|0.097445
04:42:37|0.097445
04:42:38|0.097445
04:42:40|0.097445
04:42:40|0.097445
04:42:41|0.097445
04:42:42|0.097445
04:42:44|0.097445
04:42:45|0.097445
04:42:46|0.097445
04:42:47|0.097445
04:42:47|0.097445
04:42:48|0.097445
04:42:50|0.097445
04:42:51|0.097445
04:42:52|0.097445
04:42:53|0.097445
04:42:54|0.097445
04:42:54|0.097445
04:42:56|0.097445
04:42:56|0.097445
04:42:58|0.097445
04:42:59|0.097445
04:42:59|0.097445
04:43:00|0.097445
04:43:01|0.097445
04:43:03|0.097445
04:43:04|0.097445
04:43:06|0.097445
04:43:07|0.097445
04:43:09|0.097445
04:43:09|0.097445
04:43:11|0.097542
04:43:13|0.097463
04:43:14|0.097463
04:43:15|0.097463
04:43:16|0.097463
04:43:17|0.097463
04:43:19|0.097463
04:43:20|0.097463
04:43:21|0.097463
04:43:22|0.097463
04:43:23|0.097463
04:43:24|0.097463
04:43:25|0.097463
04:43:26|0.09757
04:43:27|0.09757
04:43:28|0.09757
04:43:30|0.09757
04:43:30|0.09757
04:43:31|0.09757
04:43:32|0.09757
04:43:33|0.09757
04:43:34|0.09757
04:43:35|0.09757
04:43:36|0.09757
04:43:37|0.09757
04:43:38|0.09757
04:43:39|0.09757
04:43:40|0.09757
04:43:41|0.09757
04:43:42|0.09757
04:43:43|0.09757
04:43:44|0.09757
04:43:45|0.097571
04:43:46|0.097571
04:43:47|0.097571
04:43:48|0.097571
04:43:49|0.097571
04:43:50|0.097571
04:43:51|0.09757
04:43:52|0.097571
04:43:53|0.097571
04:43:54|0.097571
04:43:55|0.097571
04:43:56|0.097571
04:43:57|0.097571
04:43:58|0.097712
04:44:00|0.097712
04:44:00|0.097712
04:44:02|0.097712
04:44:03|0.097712
04:44:05|0.097712
04:44:06|0.097712
04:44:07|0.097712
04:44:08|0.097706
04:44:09|0.097571
04:44:10|0.097571
04:44:12|0.097571
04:44:13|0.09757
04:44:14|0.09757
04:44:15|0.09757
04:44:17|0.097559
04:44:18|0.097559
04:44:18|0.097559
04:44:19|0.097559
04:44:21|0.097559
04:44:22|0.097559
04:44:23|0.097309
04:44:24|0.09751
04:44:25|0.09751
04:44:27|0.09751
04:44:28|0.09751
04:44:29|0.09751
04:44:29|0.09751
04:44:31|0.09751
04:44:32|0.09751
04:44:32|0.09751
04:44:33|0.09751
04:44:34|0.09751
04:44:35|0.09751
04:44:37|0.09751
04:44:38|0.09751
04:44:39|0.09751
04:44:39|0.09751
04:44:41|0.09751
04:44:42|0.09751
04:44:42|0.09751
04:44:44|0.09751
04:44:45|0.09751
04:44:45|0.09751
04:44:47|0.09751
04:44:47|0.09751
04:44:48|0.09751
04:44:50|0.09751
04:44:51|0.09751
04:44:51|0.09751
04:44:52|0.09751
04:44:53|0.09751
04:44:54|0.09751
04:44:56|0.09751
04:44:56|0.09751
04:44:58|0.09751
04:44:58|0.09751
04:45:00|0.09751
04:45:00|0.09751
04:45:02|0.09751
04:45:02|0.09751
04:45:04|0.09751
04:45:05|0.097498
04:45:07|0.097498
04:45:08|0.097498
04:45:10|0.097498
04:45:10|0.097498
04:45:12|0.097498
04:45:14|0.097498
04:45:15|0.097498
04:45:16|0.097498
04:45:17|0.097498
04:45:18|0.097498
04:45:20|0.097498
04:45:21|0.097498
04:45:22|0.097498
04:45:24|0.097498
04:45:24|0.097498
04:45:26|0.097498
04:45:26|0.097498
04:45:27|0.097498
04:45:28|0.097498
04:45:29|0.097498
04:45:31|0.097498
04:45:31|0.09732
04:45:33|0.09732
04:45:33|0.09732
04:45:34|0.09732
04:45:36|0.09732
04:45:36|0.09732
04:45:38|0.09732
04:45:38|0.09732
04:45:39|0.09732
04:45:40|0.09732
04:45:41|0.09727
04:45:43|0.09727
04:45:43|0.09727
04:45:45|0.09727
04:45:46|0.09727
04:45:47|0.09727
04:45:48|0.09727
04:45:49|0.09727
04:45:49|0.09727
04:45:51|0.09727
04:45:52|0.09727
04:45:52|0.09727
04:45:54|0.09727
04:45:54|0.097444
04:45:56|0.097444
04:45:57|0.097444
04:45:58|0.097333
04:45:59|0.097333
04:46:00|0.097333
04:46:01|0.097333
04:46:02|0.097333
04:46:03|0.097333
04:46:04|0.097333
04:46:05|0.097333
04:46:07|0.097333
04:46:08|0.097333
04:46:09|0.09747
04:46:11|0.09747
04:46:12|0.09747
04:46:14|0.09747
04:46:15|0.09747
04:46:17|0.09747
04:46:17|0.09747
04:46:18|0.09747
04:46:19|0.09747
04:46:20|0.09747
04:46:21|0.097498
04:46:22|0.097498
04:46:23|0.097498
04:46:24|0.097498
04:46:25|0.097498
04:46:26|0.097498
04:46:27|0.097491
04:46:28|0.097491
04:46:30|0.097491
04:46:30|0.097491
04:46:31|0.097491
04:46:33|0.097491
04:46:34|0.097491
04:46:35|0.097491
04:46:36|0.097491
04:46:37|0.097491
04:46:38|0.097491
04:46:39|0.097491
04:46:40|0.097491
04:46:41|0.097491
04:46:42|0.097491
04:46:43|0.097491
04:46:44|0.097491
04:46:45|0.097497
04:46:46|0.097497
04:46:47|0.097497
04:46:48|0.097497
04:46:49|0.097497
04:46:50|0.097497
04:46:51|0.097497
04:46:52|0.097497
04:46:53|0.097497
04:46:54|0.097497
04:46:55|0.097497
04:46:56|0.097497
04:46:57|0.097497
04:46:58|0.097498
04:46:59|0.097498
04:47:00|0.097498
04:47:01|0.097498
04:47:02|0.097498
04:47:03|0.097498
04:47:04|0.097498
04:47:05|0.097498
04:47:07|0.097498
04:47:08|0.097713
04:47:09|0.097713
04:47:10|0.097713
04:47:12|0.097676
04:47:12|0.097676
04:47:15|0.097676
04:47:15|0.097676
04:47:16|0.097676
04:47:17|0.097676
04:47:18|0.097676
04:47:19|0.097676
04:47:20|0.097676
04:47:21|0.097676
04:47:23|0.097501
04:47:23|0.097501
04:47:24|0.097501
04:47:25|0.097501
04:47:26|0.097501
04:47:27|0.097501
04:47:28|0.097497
04:47:29|0.097497
04:47:30|0.097497
04:47:31|0.097497
04:47:33|0.097497
04:47:34|0.097497
04:47:35|0.097497
04:47:36|0.097497
04:47:37|0.097497
04:47:38|0.097497
04:47:39|0.097569
04:47:40|0.097569
04:47:41|0.097569
04:47:42|0.097569
04:47:43|0.097569
04:47:44|0.097569
04:47:45|0.097569
04:47:46|0.097569
04:47:47|0.09763
04:47:48|0.09763
04:47:49|0.09763
04:47:50|0.09763
04:47:51|0.09763
04:47:52|0.09763
04:47:53|0.09763
04:47:54|0.097568
04:47:55|0.097568
04:47:56|0.09763
04:47:57|0.09763
04:47:58|0.09763
04:47:59|0.09763
04:48:01|0.09763
04:48:01|0.09763
04:48:02|0.09763
04:48:04|0.09763
04:48:05|0.09763
04:48:06|0.09763
04:48:06|0.09763
04:48:08|0.09763
04:48:10|0.09763
04:48:11|0.09763
04:48:12|0.09763
04:48:14|0.097576
04:48:15|0.097576
04:48:16|0.09747
04:48:17|0.09747
04:48:18|0.09747
04:48:19|0.09747
04:48:20|0.09747
04:48:21|0.09747
04:48:22|0.09747
04:48:24|0.09747
04:48:24|0.09747
04:48:26|0.09747
04:48:27|0.09747
04:48:28|0.09747
04:48:29|0.09747
04:48:30|0.09747
04:48:30|0.09747
04:48:31|0.09747
04:48:32|0.09747
04:48:34|0.09747
04:48:34|0.09747
04:48:35|0.09747
04:48:37|0.09747
04:48:37|0.09747
04:48:38|0.09747
04:48:40|0.09747
04:48:41|0.09747
04:48:41|0.097343
04:48:43|0.097343
04:48:44|0.097343
04:48:45|0.097343
04:48:46|0.097343
04:48:46|0.097343
04:48:47|0.097177
04:48:49|0.097177
04:48:49|0.097177
04:48:51|0.097177
04:48:52|0.097177
04:48:52|0.097177
04:48:54|0.097177
04:48:55|0.097177
04:48:55|0.097178
04:48:56|0.097178
04:48:57|0.097175
04:48:59|0.097175
04:48:59|0.097175
04:49:01|0.097175
04:49:02|0.097175
04:49:02|0.097175
04:49:04|0.097175
04:49:05|0.097175
04:49:06|0.097175
04:49:07|0.097175
04:49:08|0.097175
04:49:10|0.097175
04:49:10|0.097175
04:49:12|0.097175
04:49:14|0.097175
04:49:15|0.097175
04:49:17|0.097175
04:49:17|0.097175
04:49:19|0.097175
04:49:19|0.097175
04:49:20|0.097175
04:49:21|0.097175
04:49:22|0.097175
04:49:24|0.097175
04:49:25|0.097175
04:49:26|0.097175
04:49:27|0.097175
04:49:28|0.097175
04:49:30|0.097175
04:49:31|0.097175
04:49:31|0.097175
04:49:33|0.097175
04:49:34|0.097175
04:49:35|0.097175
04:49:36|0.097175
04:49:37|0.09729
04:49:38|0.09729
04:49:39|0.09729
04:49:40|0.09729
04:49:41|0.09729
04:49:42|0.09729
04:49:43|0.09729
04:49:44|0.09729
04:49:45|0.09729
04:49:46|0.09729
04:49:47|0.09729
04:49:48|0.09729
04:49:50|0.09729
04:49:50|0.09729
04:49:51|0.09729
04:49:53|0.09729
04:49:54|0.09729
04:49:55|0.09729
04:49:56|0.09729
04:49:57|0.09729
04:49:58|0.09729
04:50:00|0.09729
04:50:01|0.09729
04:50:02|0.09729
04:50:02|0.09729
04:50:04|0.097385
04:50:05|0.097385
04:50:06|0.097385
04:50:07|0.097385
04:50:08|0.097385
04:50:09|0.097385
04:50:10|0.097385
04:50:12|0.097385
04:50:13|0.097385
04:50:15|0.097385
04:50:16|0.097385
04:50:17|0.097385
04:50:18|0.097385
04:50:19|0.097385
04:50:21|0.097385
04:50:21|0.097385
04:50:23|0.097385
04:50:24|0.097396
04:50:24|0.097396
04:50:25|0.097396
04:50:26|0.097396
04:50:28|0.097396
04:50:29|0.097396
04:50:30|0.097396
04:50:31|0.097396
04:50:32|0.097396
04:50:32|0.097396
04:50:34|0.097396
04:50:35|0.097396
04:50:35|0.097396
04:50:37|0.097396
04:50:37|0.097396
04:50:38|0.097396
04:50:40|0.097396
04:50:41|0.097396
04:50:42|0.097396
04:50:43|0.097396
04:50:43|0.097396
04:50:45|0.097396
04:50:46|0.09754
04:50:47|0.09754
04:50:48|0.09754
04:50:49|0.09754
04:50:50|0.09754
04:50:50|0.09754
04:50:52|0.09754
04:50:52|0.09754
04:50:53|0.09754
04:50:55|0.09754
04:50:57|0.09754
04:50:58|0.097712
04:50:59|0.097712
04:51:00|0.097712
04:51:01|0.097712
04:51:02|0.097712
04:51:03|0.097712
04:51:04|0.097712
04:51:05|0.097712
04:51:06|0.097712
04:51:07|0.097712
04:51:08|0.097712
04:51:09|0.097712
04:51:10|0.097712
04:51:11|0.097712
04:51:13|0.097712
04:51:14|0.097712
04:51:16|0.097712
04:51:17|0.097712
04:51:18|0.097712
04:51:19|0.097712
04:51:20|0.097712
04:51:22|0.097712
04:51:24|0.097712
04:51:24|0.097712
04:51:25|0.097712
04:51:26|0.097712
04:51:29|0.097712
04:51:30|0.097712
04:51:32|0.097711
04:51:33|0.097711
04:51:33|0.097711
04:51:35|0.097711
04:51:36|0.097711
04:51:37|0.097712
04:51:38|0.097712
04:51:38|0.097729
04:51:40|0.097729
04:51:41|0.097729
04:51:41|0.097729
04:51:42|0.097713
04:51:43|0.097713
04:51:44|0.097713
04:51:46|0.097713
04:51:46|0.097713
04:51:48|0.097713
04:51:49|0.097713
04:51:50|0.097713
04:51:51|0.097738
04:51:52|0.097738
04:51:52|0.097738
04:51:54|0.097738
04:51:54|0.097738
04:51:56|0.097738
04:51:56|0.097738
04:51:58|0.097738
04:51:59|0.097738
04:52:00|0.097738
04:52:01|0.097738
04:52:02|0.097885
04:52:03|0.097908
04:52:04|0.097908
04:52:05|0.097908
04:52:06|0.097908
04:52:07|0.097799
04:52:08|0.097799
04:52:09|0.097799
04:52:10|0.097799
04:52:11|0.097799
04:52:13|0.097799
04:52:13|0.097885
04:52:15|0.097729
04:52:15|0.097729
04:52:17|0.097729
04:52:17|0.097729
04:52:18|0.097545
04:52:19|0.097545
04:52:20|0.097545
04:52:21|0.097545
04:52:23|0.097545
04:52:23|0.097545
04:52:24|0.097545
04:52:25|0.097545
04:52:27|0.097545
04:52:27|0.097545
04:52:28|0.097545
04:52:29|0.097545
04:52:30|0.097545
04:52:32|0.097545
04:52:32|0.097545
04:52:33|0.097545
04:52:35|0.097545
04:52:36|0.097812
04:52:37|0.097812
04:52:39|0.097812
04:52:39|0.097812
04:52:40|0.097812
04:52:41|0.097812
04:52:42|0.097812
04:52:43|0.097812
04:52:45|0.097812
04:52:45|0.097812
04:52:47|0.097812
04:52:48|0.097812
04:52:49|0.097812
04:52:50|0.097812
04:52:51|0.097812
04:52:52|0.097812
04:52:53|0.097949
04:52:54|0.097949
04:52:56|0.097949
04:52:56|0.097949
04:52:57|0.097949
04:52:59|0.097949
04:52:59|0.097949
04:53:01|0.097949
04:53:01|0.097949
04:53:03|0.097949
04:53:04|0.097949
04:53:06|0.097949
04:53:06|0.097949
04:53:08|0.097949
04:53:09|0.097949
04:53:10|0.097949
04:53:11|0.097949
04:53:12|0.097949
04:53:14|0.097949
04:53:15|0.097949
04:53:16|0.097949
04:53:17|0.097949
04:53:19|0.097949
04:53:19|0.097949
04:53:20|0.097949
04:53:22|0.097949
04:53:22|0.097993
04:53:24|0.097993
04:53:25|0.097993
04:53:26|0.097993
04:53:26|0.097993
04:53:28|0.097993
04:53:28|0.097993
04:53:29|0.097993
04:53:31|0.098
04:53:32|0.098
04:53:32|0.098
04:53:34|0.098
04:53:34|0.098
04:53:36|0.098
04:53:37|0.098
04:53:38|0.098
04:53:39|0.098
04:53:40|0.098
04:53:41|0.098
04:53:42|0.098
04:53:43|0.098
04:53:44|0.098
04:53:45|0.098
04:53:46|0.098
04:53:47|0.098
04:53:49|0.098
04:53:50|0.098
04:53:51|0.098
04:53:53|0.098123
04:53:53|0.098123
04:53:54|0.098123
04:53:55|0.098123
04:53:56|0.098123
04:53:57|0.098123
04:53:59|0.098123
04:54:00|0.098123
04:54:01|0.098123
04:54:02|0.098123
04:54:03|0.098142
04:54:04|0.098142
04:54:05|0.098142
04:54:05|0.098142
04:54:07|0.098142
04:54:07|0.098142
04:54:09|0.098124
04:54:10|0.098123
04:54:11|0.098142
04:54:12|0.098142
04:54:13|0.098142
04:54:15|0.098142
04:54:15|0.098142
04:54:16|0.098142
04:54:17|0.098142
04:54:18|0.098142
04:54:19|0.098142
04:54:21|0.098142
04:54:22|0.098123
04:54:23|0.098123
04:54:23|0.098123
04:54:25|0.09815
04:54:26|0.09815
04:54:27|0.098151
04:54:28|0.098151
04:54:29|0.098151
04:54:30|0.098151
04:54:31|0.098151
04:54:32|0.098151
04:54:33|0.098151
04:54:34|0.098151
04:54:35|0.098151
04:54:36|0.098151
04:54:37|0.098151
04:54:38|0.098151
04:54:39|0.098151
04:54:40|0.098151
04:54:41|0.098151
04:54:43|0.098175
04:54:44|0.098175
04:54:45|0.098175
04:54:46|0.098175
04:54:47|0.098151
04:54:48|0.098151
04:54:49|0.098151
04:54:50|0.098151
04:54:51|0.098151
04:54:52|0.098
04:54:53|0.098
04:54:54|0.098
04:54:55|0.098
04:54:56|0.098
04:54:57|0.098
04:54:58|0.098
04:55:00|0.098
04:55:01|0.098
04:55:02|0.098
04:55:03|0.098
04:55:04|0.098
04:55:06|0.098
04:55:07|0.098
04:55:08|0.098
04:55:09|0.098
04:55:10|0.098
04:55:11|0.098
04:55:13|0.098
04:55:13|0.097998
04:55:15|0.097801
04:55:17|0.097801
04:55:17|0.097801
04:55:18|0.097801
04:55:20|0.097801
04:55:21|0.097801
04:55:21|0.097943
04:55:22|0.097943
04:55:25|0.097943
04:55:25|0.097943
04:55:26|0.097943
04:55:27|0.097943
04:55:28|0.097943
04:55:30|0.097943
04:55:31|0.097994
04:55:32|0.097994
04:55:33|0.097994
04:55:34|0.097994
04:55:35|0.097994
04:55:35|0.097994
04:55:37|0.098046
04:55:38|0.0981
04:55:39|0.0981
04:55:40|0.0981
04:55:41|0.0981
04:55:42|0.0981
04:55:42|0.0981
04:55:44|0.0981
04:55:45|0.0981
04:55:46|0.0981
04:55:47|0.0981
04:55:48|0.0981
04:55:49|0.098281
04:55:50|0.098281
04:55:51|0.098281
04:55:52|0.098281
04:55:53|0.098281
04:55:54|0.098033
04:55:55|0.098033
04:55:56|0.098033
04:55:57|0.098033
04:55:58|0.098033
04:55:59|0.098033
04:56:00|0.098137
04:56:01|0.098137
04:56:02|0.098033
04:56:03|0.098033
04:56:04|0.098033
04:56:05|0.098033
04:56:06|0.098033
04:56:07|0.098033
04:56:08|0.098033
04:56:09|0.098033
04:56:10|0.098033
04:56:11|0.098033
04:56:12|0.098033
04:56:13|0.098033
04:56:14|0.098033
04:56:15|0.098033
04:56:17|0.098033
04:56:17|0.098033
04:56:19|0.098033
04:56:20|0.098033
04:56:21|0.098066
04:56:22|0.098066
04:56:23|0.098066
04:56:24|0.098066
04:56:26|0.098066
04:56:26|0.098066
04:56:28|0.098066
04:56:29|0.098066
04:56:30|0.098066
04:56:31|0.098066
04:56:32|0.098066
04:56:33|0.098066
04:56:34|0.098066
04:56:35|0.098066
04:56:36|0.098066
04:56:37|0.098066
04:56:38|0.098066
04:56:40|0.098066
04:56:40|0.098066
04:56:42|0.098066
04:56:42|0.098066
04:56:43|0.098066
04:56:45|0.098066
04:56:45|0.098066
04:56:46|0.098066
04:56:47|0.098066
04:56:48|0.098066
04:56:49|0.098066
04:56:50|0.098066
04:56:51|0.098066
04:56:52|0.098066
04:56:54|0.098066
04:56:54|0.097901
04:56:55|0.097901
04:56:56|0.097901
04:56:58|0.098018
04:56:59|0.098018
04:57:00|0.098018
04:57:00|0.098018
04:57:02|0.098018
04:57:02|0.097884
04:57:03|0.097884
04:57:04|0.097884
04:57:05|0.097884
04:57:06|0.097884
04:57:07|0.097884
04:57:09|0.097884
04:57:10|0.097884
04:57:11|0.097884
04:57:12|0.097884
04:57:13|0.0977
04:57:14|0.0977
04:57:15|0.0977
04:57:16|0.0977
04:57:18|0.097622
04:57:19|0.097622
04:57:19|0.097622
04:57:21|0.097622
04:57:21|0.097622
04:57:22|0.097622
04:57:24|0.097622
04:57:25|0.097622
04:57:26|0.097622
04:57:26|0.097622
04:57:28|0.097622
04:57:28|0.097622
04:57:29|0.097622
04:57:32|0.097622
04:57:32|0.097622
04:57:34|0.097545
04:57:34|0.097545
04:57:37|0.097545
04:57:37|0.097548
04:57:38|0.097622
04:57:39|0.097622
04:57:40|0.097622
04:57:42|0.097745
04:57:43|0.097745
04:57:43|0.097745
04:57:44|0.09762
04:57:46|0.09762
04:57:47|0.09762
04:57:48|0.09762
04:57:49|0.09762
04:57:50|0.09762
04:57:51|0.09762
04:57:52|0.09762
04:57:53|0.09762
04:57:54|0.09762
04:57:55|0.09762
04:57:56|0.09762
04:57:58|0.09762
04:57:59|0.097791
04:58:00|0.097791
04:58:01|0.097791
04:58:02|0.097791
04:58:03|0.097791
04:58:04|0.097791
04:58:05|0.097791
04:58:07|0.097772
04:58:07|0.097772
04:58:09|0.097772
04:58:10|0.097772
04:58:11|0.097772
04:58:12|0.097772
04:58:13|0.097772
04:58:14|0.097772
04:58:15|0.097772
04:58:16|0.097772
04:58:17|0.097812
04:58:19|0.09765
04:58:20|0.09765
04:58:22|0.09765
04:58:23|0.09765
04:58:24|0.09765
04:58:25|0.09765
04:58:26|0.09765
04:58:27|0.09765
04:58:28|0.09785
04:58:29|0.09785
04:58:30|0.09785
04:58:31|0.09785
04:58:32|0.09785
04:58:33|0.09785
04:58:34|0.09785
04:58:35|0.09785
04:58:36|0.09785
04:58:37|0.09785
04:58:38|0.098051
04:58:39|0.098051
04:58:40|0.098051
04:58:42|0.098051
04:58:43|0.098051
04:58:44|0.098051
04:58:45|0.098051
04:58:46|0.098051
04:58:47|0.098051
04:58:49|0.098109
04:58:50|0.098109
04:58:51|0.098109
04:58:52|0.098109
04:58:53|0.098109
04:58:54|0.098109
04:58:55|0.098109
04:58:56|0.098109
04:58:56|0.098109
04:58:58|0.098109
04:58:59|0.098109
04:58:59|0.098109
04:59:02|0.098109
04:59:02|0.098109
04:59:03|0.098109
04:59:04|0.098109
04:59:05|0.098109
04:59:06|0.098109
04:59:07|0.098109
04:59:09|0.098109
04:59:09|0.098109
04:59:10|0.098109
04:59:11|0.098109
04:59:12|0.098109
04:59:14|0.098109
04:59:15|0.098109
04:59:16|0.098109
04:59:17|0.098109
04:59:18|0.098109
04:59:20|0.098105
04:59:20|0.098109
04:59:21|0.098109
04:59:22|0.098109
04:59:24|0.098109
04:59:25|0.098109
04:59:26|0.098109
04:59:26|0.098122
04:59:29|0.098122
04:59:29|0.098122
04:59:31|0.098122
04:59:32|0.098122
04:59:33|0.098122
04:59:34|0.098122
04:59:34|0.098122
04:59:37|0.098122
04:59:37|0.098122
04:59:38|0.098122
04:59:39|0.098122
04:59:40|0.098122
04:59:42|0.098122
04:59:42|0.098122
04:59:44|0.098122
04:59:45|0.098122
04:59:46|0.098122
04:59:46|0.098122
04:59:47|0.098122
04:59:49|0.098122
04:59:50|0.098122
04:59:51|0.098122
04:59:52|0.098122
04:59:53|0.098167
04:59:54|0.098167
04:59:55|0.098167
04:59:56|0.098167
04:59:57|0.098167
04:59:58|0.098167
04:59:59|0.098167
05:00:00|0.098167
05:00:01|0.098167
05:00:02|0.098167
05:00:03|0.098167
05:00:04|0.098167
05:00:06|0.098167
05:00:06|0.098167
05:00:08|0.098394
05:00:09|0.098394
05:00:10|0.098167
05:00:12|0.098167
05:00:13|0.098167
05:00:14|0.098167
05:00:14|0.098443
05:00:15|0.098443
05:00:17|0.098443
05:00:18|0.098443
05:00:18|0.098443
05:00:20|0.098443
05:00:22|0.098435
05:00:23|0.098435
05:00:24|0.098435
05:00:25|0.098435
05:00:26|0.09843
05:00:28|0.09843
05:00:29|0.09843
05:00:30|0.09843
05:00:31|0.09843
05:00:31|0.09843
05:00:32|0.09843
05:00:33|0.09843
05:00:35|0.09843
05:00:35|0.09843
05:00:37|0.09843
05:00:38|0.098173
05:00:39|0.098173
05:00:40|0.098173
05:00:40|0.098173
05:00:42|0.098173
05:00:43|0.098173
05:00:44|0.098167
05:00:45|0.098167
05:00:46|0.098167
05:00:47|0.098167
05:00:48|0.098167
05:00:49|0.098167
05:00:50|0.098167
05:00:51|0.098167
05:00:52|0.098167
05:00:54|0.098318
05:00:55|0.098318
05:00:56|0.098318
05:00:57|0.098318
05:00:58|0.097887
05:00:59|0.097887
05:00:59|0.097887
05:01:01|0.097887
05:01:02|0.097887
05:01:03|0.097887
05:01:03|0.097887
05:01:05|0.098149
05:01:06|0.098149
05:01:07|0.098149
05:01:08|0.098149
05:01:09|0.098149
05:01:10|0.098149
05:01:10|0.098149
05:01:12|0.098149
05:01:13|0.098149
05:01:14|0.098149
05:01:15|0.098149
05:01:16|0.098149
05:01:17|0.098149
05:01:18|0.098149
05:01:18|0.098149
05:01:20|0.098149
05:01:22|0.098149
05:01:23|0.098149
05:01:24|0.098149
05:01:26|0.098149
05:01:27|0.098149
05:01:28|0.098149
05:01:29|0.098149
05:01:30|0.098149
05:01:30|0.098149
05:01:32|0.098039
05:01:32|0.098039
05:01:34|0.098039
05:01:35|0.098039
05:01:36|0.098039
05:01:37|0.098039
05:01:38|0.097772
05:01:39|0.097772
05:01:40|0.097772
05:01:41|0.097772
05:01:42|0.097772
05:01:43|0.097772
05:01:44|0.097772
05:01:45|0.097772
05:01:46|0.097772
05:01:47|0.097772
05:01:49|0.097772
05:01:49|0.097772
05:01:50|0.097772
05:01:51|0.097657
05:01:52|0.097943
05:01:53|0.097943
05:01:54|0.097943
05:01:55|0.097943
05:01:56|0.097668
05:01:57|0.097668
05:01:58|0.097895
05:01:59|0.097674
05:02:00|0.097674
05:02:01|0.097674
05:02:02|0.097883
05:02:03|0.097883
05:02:05|0.097883
05:02:05|0.097877
05:02:06|0.097883
05:02:08|0.097883
05:02:09|0.097883
05:02:10|0.097883
05:02:11|0.097883
05:02:12|0.097883
05:02:13|0.097883
05:02:13|0.097883
05:02:15|0.097883
05:02:16|0.097883
05:02:17|0.098049
05:02:18|0.098049
05:02:19|0.098049
05:02:20|0.098049
05:02:21|0.098049
05:02:22|0.098049
05:02:24|0.0979
05:02:24|0.0979
05:02:26|0.0979
05:02:27|0.0979
05:02:27|0.0979
05:02:29|0.0979
05:02:29|0.0979
05:02:31|0.0979
05:02:32|0.098032
05:02:33|0.098032
05:02:34|0.098032
05:02:35|0.098032
05:02:36|0.098032
05:02:37|0.098032
05:02:38|0.098032
05:02:39|0.098032
05:02:40|0.098032
05:02:41|0.098032
05:02:42|0.098032
05:02:44|0.098032
05:02:45|0.098032
05:02:45|0.098032
05:02:47|0.098032
05:02:48|0.098032
05:02:49|0.098032
05:02:50|0.098032
05:02:52|0.098032
05:02:53|0.098032
05:02:54|0.098032
05:02:55|0.098032
05:02:55|0.098032
05:02:57|0.098032
05:02:58|0.098032
05:02:58|0.097908
05:02:59|0.097922
05:03:00|0.097922
05:03:01|0.097922
05:03:03|0.097922
05:03:04|0.097922
05:03:06|0.097922
05:03:06|0.097922
05:03:07|0.097922
05:03:08|0.097922
05:03:09|0.097922
05:03:10|0.097922
05:03:12|0.097922
05:03:13|0.097922
05:03:14|0.097922
05:03:15|0.097922
05:03:16|0.097922
05:03:16|0.097922
05:03:18|0.097922
05:03:18|0.097922
05:03:20|0.097922
05:03:20|0.097922
05:03:22|0.097922
05:03:24|0.097922
05:03:24|0.097922
05:03:26|0.097922
05:03:28|0.097922
05:03:28|0.097922
05:03:30|0.097922
05:03:32|0.097922
05:03:33|0.097922
05:03:35|0.097922
05:03:35|0.097922
05:03:36|0.097922
05:03:37|0.097922
05:03:38|0.097922
05:03:39|0.097922
05:03:40|0.097922
05:03:42|0.097922
05:03:44|0.097922
05:03:44|0.097922
05:03:46|0.097922
05:03:47|0.097922
05:03:48|0.097922
05:03:49|0.097922
05:03:50|0.097922
05:03:51|0.097922
05:03:52|0.097922
05:03:54|0.097922
05:03:54|0.097922
05:03:55|0.097798
05:03:56|0.097715
05:03:57|0.097715
05:03:59|0.097715
05:03:59|0.097715
05:04:00|0.097715
05:04:02|0.097715
05:04:03|0.097715
05:04:04|0.097715
05:04:05|0.097715
05:04:06|0.097715
05:04:07|0.097715
05:04:08|0.097715
05:04:09|0.097715
05:04:10|0.097715
05:04:11|0.097715
05:04:12|0.097715
05:04:13|0.097715
05:04:15|0.097715
05:04:16|0.097715
05:04:17|0.097715
05:04:18|0.097715
05:04:18|0.097715
05:04:20|0.097715
05:04:21|0.097715
05:04:21|0.097715
05:04:23|0.097715
05:04:24|0.097715
05:04:24|0.097715
05:04:26|0.097715
05:04:27|0.097715
05:04:28|0.097715
05:04:29|0.097715
05:04:30|0.097715
05:04:31|0.097715
05:04:32|0.097715
05:04:33|0.097715
05:04:34|0.097715
05:04:35|0.097715
05:04:36|0.097715
05:04:37|0.097715
05:04:38|0.097715
05:04:39|0.097715
05:04:40|0.097715
05:04:41|0.097715
05:04:43|0.097715
05:04:44|0.097715
05:04:44|0.097715
05:04:46|0.097715
05:04:47|0.097715
05:04:48|0.097715
05:04:48|0.097715
05:04:50|0.097715
05:04:50|0.097701
05:04:51|0.097701
05:04:53|0.097701
05:04:54|0.097701
05:04:56|0.097701
05:04:56|0.097701
05:04:57|0.097701
05:04:59|0.097701
05:05:00|0.097701
05:05:01|0.097701
05:05:02|0.097701
05:05:03|0.097842
05:05:04|0.097842
05:05:06|0.097842
05:05:06|0.097842
05:05:07|0.097842
05:05:08|0.097842
05:05:09|0.097842
05:05:10|0.097842
05:05:11|0.097842
05:05:12|0.097842
05:05:13|0.097842
05:05:14|0.097842
05:05:15|0.097842
05:05:16|0.097842
05:05:17|0.097842
05:05:18|0.097842
05:05:20|0.097842
05:05:20|0.097842
05:05:21|0.097842
05:05:22|0.097842
05:05:23|0.097842
05:05:25|0.097842
05:05:27|0.097842
05:05:28|0.097842
05:05:30|0.097842
05:05:31|0.097842
05:05:32|0.097842
05:05:33|0.097842
05:05:33|0.097842
05:05:36|0.097842
05:05:36|0.097842
05:05:38|0.097842
05:05:39|0.097842
05:05:39|0.097842
05:05:40|0.097842
05:05:43|0.097842
05:05:44|0.097842
05:05:45|0.097842
05:05:45|0.097842
05:05:47|0.097842
05:05:47|0.097962
05:05:49|0.097962
05:05:49|0.097962
05:05:51|0.097962
05:05:51|0.097962
05:05:52|0.097962
05:05:54|0.097962
05:05:55|0.097962
05:05:56|0.097962
05:05:57|0.097962
05:05:58|0.097962
05:05:59|0.097962
05:06:00|0.097962
05:06:01|0.097962
05:06:02|0.097962
05:06:03|0.097962
05:06:04|0.097962
05:06:05|0.097962
05:06:06|0.097962
05:06:07|0.097962
05:06:08|0.097962
05:06:09|0.097962
05:06:10|0.097962
05:06:11|0.097962
05:06:13|0.097962
05:06:13|0.097962
05:06:14|0.097962
05:06:16|0.097962
05:06:17|0.097962
05:06:17|0.097962
05:06:19|0.097962
05:06:20|0.097962
05:06:21|0.097962
05:06:21|0.097962
05:06:22|0.097962
05:06:24|0.097962
05:06:25|0.097962
05:06:27|0.097962
05:06:28|0.097962
05:06:28|0.097962
05:06:30|0.097962
05:06:30|0.097962
05:06:33|0.097962
05:06:34|0.097962
05:06:34|0.097962
05:06:36|0.097962
05:06:37|0.097962
05:06:38|0.097962
05:06:40|0.097962
05:06:41|0.097962
05:06:42|0.097962
05:06:43|0.097962
05:06:44|0.097962
05:06:45|0.097962
05:06:47|0.097962
05:06:47|0.097962
05:06:48|0.097962
05:06:49|0.097962
05:06:50|0.097962
05:06:51|0.097962
05:06:52|0.097962
05:06:53|0.097962
05:06:54|0.098183
05:06:55|0.098183
05:06:56|0.098183
05:06:57|0.097962
05:06:58|0.097962
05:06:59|0.097962
05:07:00|0.097962
05:07:01|0.097962
05:07:03|0.097962
05:07:03|0.097962
05:07:04|0.097962
05:07:06|0.097962
05:07:06|0.097962
05:07:08|0.097962
05:07:09|0.097962
05:07:10|0.097962
05:07:11|0.097962
05:07:12|0.097962
05:07:13|0.097962
05:07:14|0.097962
05:07:15|0.097962
05:07:16|0.097962
05:07:17|0.097962
05:07:18|0.097962
05:07:19|0.097962
05:07:20|0.097962
05:07:20|0.097962
05:07:22|0.097962
05:07:23|0.097962
05:07:24|0.097962
05:07:25|0.097962
05:07:26|0.097962
05:07:28|0.097962
05:07:28|0.097962
05:07:29|0.097962
05:07:30|0.097962
05:07:31|0.097962
05:07:32|0.097962
05:07:34|0.097962
05:07:35|0.097962
05:07:35|0.097962
05:07:37|0.097962
05:07:39|0.097962
05:07:39|0.097962
05:07:40|0.097962
05:07:41|0.097962
05:07:42|0.097962
05:07:44|0.097962
05:07:44|0.097962
05:07:46|0.097962
05:07:47|0.097962
05:07:48|0.097962
05:07:48|0.097962
05:07:49|0.097962
05:07:50|0.097962
05:07:52|0.097962
05:07:53|0.097962
05:07:54|0.097962
05:07:55|0.097962
05:07:56|0.097962
05:07:57|0.097962
05:07:58|0.097962
05:07:59|0.097962
05:08:00|0.097962
05:08:01|0.097962
05:08:02|0.097962
05:08:03|0.097962
05:08:04|0.097962
05:08:06|0.098107
05:08:08|0.098107
05:08:08|0.098107
05:08:09|0.098107
05:08:10|0.098107
05:08:11|0.098107
05:08:13|0.098107
05:08:13|0.098107
05:08:14|0.097962
05:08:15|0.097962
05:08:16|0.097962
05:08:18|0.097962
05:08:19|0.097962
05:08:19|0.097962
05:08:21|0.097962
05:08:21|0.097962
05:08:22|0.097962
05:08:24|0.097962
05:08:25|0.097962
05:08:25|0.097962
05:08:26|0.097962
05:08:28|0.097962
05:08:29|0.097962
05:08:31|0.097962
05:08:32|0.097962
05:08:33|0.097962
05:08:34|0.097962
05:08:35|0.097962
05:08:36|0.097962
05:08:37|0.097962
05:08:38|0.097962
05:08:39|0.097962
05:08:40|0.097962
05:08:42|0.097962
05:08:43|0.097962
05:08:44|0.097962
05:08:45|0.097962
05:08:46|0.097962
05:08:47|0.097962
05:08:47|0.097962
05:08:49|0.097962
05:08:49|0.097962
05:08:51|0.097962
05:08:51|0.097962
05:08:53|0.097962
05:08:53|0.097962
05:08:54|0.097962
05:08:55|0.097962
05:08:57|0.097962
05:08:58|0.097962
05:08:58|0.097962
05:08:59|0.097962
05:09:01|0.097962
05:09:02|0.097962
05:09:02|0.097962
05:09:04|0.097962
05:09:05|0.097962
05:09:07|0.097962
05:09:08|0.097962
05:09:09|0.097962
05:09:10|0.097962
05:09:10|0.097962
05:09:12|0.097962
05:09:13|0.097962
05:09:13|0.097962
05:09:15|0.097962
05:09:16|0.097962
05:09:17|0.097962
05:09:18|0.097962
05:09:19|0.097962
05:09:20|0.097962
05:09:21|0.097962
05:09:22|0.097962
05:09:23|0.097962
05:09:25|0.097962
05:09:25|0.097962
05:09:26|0.097962
05:09:27|0.097962
05:09:28|0.097962
05:09:30|0.097962
05:09:31|0.097962
05:09:32|0.097962
05:09:33|0.097962
05:09:34|0.097962
05:09:35|0.097962
05:09:37|0.097962
05:09:37|0.097962
05:09:39|0.097962
05:09:39|0.097962
05:09:40|0.097962
05:09:42|0.097962
05:09:42|0.097962
05:09:43|0.097962
05:09:45|0.097962
05:09:45|0.097962
05:09:47|0.097962
05:09:47|0.097962
05:09:49|0.097962
05:09:50|0.097962
05:09:50|0.097962
05:09:52|0.097962
05:09:52|0.097962
05:09:54|0.097962
05:09:55|0.097962
05:09:55|0.097962
05:09:56|0.097962
05:09:58|0.097962
05:09:59|0.097962
05:10:00|0.097962
05:10:00|0.097962
05:10:02|0.097962
05:10:02|0.097962
05:10:03|0.097962
05:10:05|0.097962
05:10:06|0.097962
05:10:07|0.097962
05:10:07|0.097962
05:10:08|0.097962
05:10:09|0.097962
05:10:11|0.097962
05:10:11|0.097962
05:10:13|0.097962
05:10:14|0.097962
05:10:15|0.097962
05:10:16|0.097962
05:10:17|0.097962
05:10:18|0.097962
05:10:19|0.097962
05:10:20|0.097962
05:10:21|0.097962
05:10:22|0.097962
05:10:23|0.097962
05:10:24|0.097962
05:10:25|0.097962
05:10:26|0.097962
05:10:27|0.097962
05:10:28|0.097962
05:10:29|0.097962
05:10:31|0.097962
05:10:32|0.097962
05:10:33|0.097962
05:10:35|0.097962
05:10:36|0.097962
05:10:38|0.097962
05:10:38|0.097962
05:10:40|0.097962
05:10:42|0.097962
05:10:42|0.097962
05:10:43|0.097962
05:10:44|0.097962
05:10:45|0.097962
05:10:46|0.097962
05:10:47|0.097962
05:10:48|0.097962
05:10:49|0.097962
05:10:50|0.097962
05:10:51|0.097962
05:10:52|0.097962
05:10:53|0.097962
05:10:54|0.097962
05:10:55|0.097962
05:10:56|0.097962
05:10:57|0.097962
05:10:58|0.097962
05:11:02|0.097962
05:11:03|0.097962
05:11:04|0.097962
05:11:06|0.097962
05:11:07|0.097962
05:11:08|0.097962
05:11:09|0.097962
05:11:10|0.097962
05:11:11|0.097962
05:11:11|0.097962
05:11:13|0.097962
05:11:14|0.097962
05:11:15|0.097962
05:11:16|0.097962
05:11:17|0.097962
05:11:18|0.097962
05:11:19|0.097962
05:11:20|0.097962
05:11:20|0.097962
05:11:22|0.097962
05:11:22|0.097962
05:11:24|0.097962
05:11:25|0.097962
05:11:26|0.097962
05:11:27|0.097962
05:11:28|0.097962
05:11:29|0.097962
05:11:30|0.097962
05:11:32|0.097962
05:11:33|0.097962
05:11:34|0.097962
05:11:36|0.097962
05:11:37|0.097962
05:11:38|0.097962
05:11:39|0.097962
05:11:40|0.097962
05:11:41|0.097962
05:11:42|0.097716
05:11:44|0.0977
05:11:44|0.0977
05:11:45|0.0977
05:11:46|0.0977
05:11:47|0.0977
05:11:48|0.0977
05:11:49|0.0977
05:11:50|0.0977
05:11:51|0.0977
05:11:52|0.097711
05:11:53|0.097711
05:11:54|0.097711
05:11:55|0.097711
05:11:56|0.097711
05:11:57|0.097711
05:11:58|0.097711
05:11:59|0.097711
05:12:01|0.097711
05:12:02|0.0976
05:12:03|0.0976
05:12:04|0.0976
05:12:06|0.0976
05:12:07|0.097698
05:12:08|0.097698
05:12:08|0.097698
05:12:10|0.097698
05:12:11|0.097698
05:12:12|0.097698
05:12:13|0.097698
05:12:14|0.097698
05:12:15|0.097698
05:12:16|0.097698
05:12:16|0.097698
05:12:18|0.097698
05:12:19|0.097698
05:12:20|0.097698
05:12:21|0.097698
05:12:22|0.097698
05:12:22|0.097698
05:12:24|0.097698
05:12:25|0.097697
05:12:26|0.097697
05:12:27|0.097697
05:12:28|0.097697
05:12:29|0.097697
05:12:30|0.097697
05:12:31|0.097697
05:12:32|0.097697
05:12:33|0.097697
05:12:34|0.0976
05:12:35|0.0976
05:12:36|0.097692
05:12:37|0.097692
05:12:38|0.097692
05:12:39|0.0976
05:12:40|0.0976
05:12:41|0.0976
05:12:42|0.0976
05:12:43|0.0976
05:12:44|0.0976
05:12:45|0.0976
05:12:46|0.0976
05:12:47|0.0976
05:12:48|0.0976
05:12:49|0.0976
05:12:50|0.0976
05:12:51|0.097541
05:12:52|0.09723
05:12:53|0.09723
05:12:54|0.09723
05:12:55|0.09723
05:12:56|0.09723
05:12:57|0.09723
05:12:59|0.09723
05:13:00|0.09723
05:13:00|0.09723
05:13:01|0.09723
05:13:03|0.09723
05:13:04|0.09713
05:13:05|0.09713
05:13:06|0.09713
05:13:07|0.09713
05:13:09|0.09713
05:13:09|0.09723
05:13:11|0.09723
05:13:12|0.09723
05:13:12|0.09723
05:13:13|0.09723
05:13:15|0.09723
05:13:16|0.09723
05:13:17|0.09723
05:13:18|0.09723
05:13:19|0.09723
05:13:20|0.09723
05:13:22|0.09723
05:13:22|0.09723
05:13:23|0.097
05:13:24|0.097
05:13:25|0.097
05:13:26|0.097
05:13:27|0.097
05:13:28|0.097
05:13:29|0.097
05:13:30|0.097
05:13:31|0.097
05:13:33|0.097
05:13:35|0.097
05:13:36|0.097
05:13:38|0.097
05:13:38|0.097
05:13:40|0.097
05:13:41|0.097
05:13:42|0.097
05:13:44|0.097
05:13:45|0.097
05:13:46|0.097
05:13:47|0.097
05:13:47|0.097
05:13:49|0.097
05:13:51|0.097
05:13:51|0.097
05:13:53|0.097
05:13:54|0.097
05:13:55|0.097
05:13:56|0.097
05:13:57|0.097
05:13:58|0.097
05:13:59|0.097
05:14:00|0.097
05:14:01|0.097
05:14:03|0.097
05:14:03|0.097
05:14:04|0.097
05:14:06|0.09723
05:14:06|0.09723
05:14:08|0.09723
05:14:09|0.09723
05:14:09|0.09723
05:14:11|0.09723
05:14:12|0.09723
05:14:12|0.09723
05:14:14|0.09723
05:14:14|0.09723
05:14:16|0.09723
05:14:17|0.09723
05:14:17|0.09723
05:14:18|0.09723
05:14:19|0.09723
05:14:21|0.09723
05:14:22|0.09723
05:14:23|0.09723
05:14:24|0.09723
05:14:25|0.09723
05:14:26|0.09723
05:14:27|0.09723
05:14:27|0.09723
05:14:29|0.09723
05:14:29|0.09723
05:14:30|0.09723
05:14:32|0.09723
05:14:32|0.09723
05:14:35|0.09723
05:14:35|0.097175
05:14:37|0.097176
05:14:38|0.097176
05:14:40|0.097176
05:14:40|0.097176
05:14:41|0.097176
05:14:42|0.097176
05:14:43|0.097176
05:14:45|0.097176
05:14:46|0.097176
05:14:47|0.097176
05:14:47|0.097176
05:14:49|0.097176
05:14:49|0.097176
05:14:52|0.097176
05:14:52|0.097176
05:14:53|0.097176
05:14:54|0.097176
05:14:55|0.097176
05:14:56|0.097176
05:14:57|0.097176
05:14:58|0.097176
05:14:59|0.097176
05:15:00|0.097176
05:15:01|0.097176
05:15:02|0.097176
05:15:03|0.097176
05:15:05|0.097176
05:15:06|0.097176
05:15:07|0.097176
05:15:08|0.097176
05:15:09|0.097176
05:15:10|0.097176
05:15:11|0.097176
05:15:12|0.097176
05:15:13|0.097163
05:15:14|0.097163
05:15:15|0.097163
05:15:17|0.097163
05:15:17|0.097163
05:15:18|0.097163
05:15:19|0.097163
05:15:20|0.097163
05:15:22|0.097163
05:15:23|0.097163
05:15:24|0.097163
05:15:25|0.097163
05:15:26|0.097163
05:15:27|0.097163
05:15:28|0.0972
05:15:29|0.097278
05:15:30|0.097278
05:15:31|0.097278
05:15:32|0.097278
05:15:33|0.097239
05:15:34|0.097239
05:15:36|0.097239
05:15:37|0.097239
05:15:38|0.097239
05:15:40|0.097239
05:15:41|0.097239
05:15:42|0.097239
05:15:43|0.097239
05:15:45|0.097239
05:15:45|0.097304
05:15:47|0.097304
05:15:47|0.097304
05:15:48|0.097304
05:15:50|0.097304
05:15:50|0.097304
05:15:51|0.097304
05:15:52|0.097304
05:15:53|0.097304
05:15:54|0.097304
05:15:56|0.097304
05:15:57|0.097304
05:15:58|0.097304
05:15:59|0.097304
05:16:00|0.097304
05:16:01|0.097304
05:16:02|0.097304
05:16:03|0.097304
05:16:04|0.097334
05:16:05|0.097304
05:16:06|0.097304
05:16:07|0.097304
05:16:09|0.097304
05:16:10|0.097304
05:16:11|0.097304
05:16:13|0.097276
05:16:13|0.097276
05:16:14|0.097276
05:16:15|0.097276
05:16:16|0.097276
05:16:17|0.097333
05:16:18|0.097333
05:16:20|0.097333
05:16:21|0.097333
05:16:22|0.097333
05:16:23|0.097361
05:16:25|0.097361
05:16:26|0.097361
05:16:26|0.097361
05:16:27|0.097126
05:16:28|0.097126
05:16:29|0.097126
05:16:31|0.097126
05:16:31|0.097126
05:16:32|0.097126
05:16:33|0.097126
05:16:34|0.097126
05:16:35|0.097126
05:16:36|0.097126
05:16:37|0.097126
05:16:39|0.097126
05:16:40|0.097126
05:16:42|0.097126
05:16:42|0.097126
05:16:43|0.097126
05:16:44|0.097126
05:16:46|0.097126
05:16:48|0.097126
05:16:49|0.097126
05:16:50|0.097126
05:16:51|0.097126
05:16:53|0.097126
05:16:53|0.097126
05:16:55|0.097189
05:16:55|0.097189
05:16:57|0.097189
05:16:58|0.097189
05:16:58|0.097189
05:17:00|0.097189
05:17:00|0.097189
05:17:02|0.097189
05:17:03|0.097189
05:17:04|0.097189
05:17:05|0.097189
05:17:06|0.097189
05:17:08|0.097189
05:17:09|0.097189
05:17:09|0.097189
05:17:11|0.097126
05:17:12|0.097126
05:17:12|0.097126
05:17:13|0.097126
05:17:15|0.097126
05:17:16|0.097126
05:17:17|0.097126
05:17:18|0.097126
05:17:18|0.097126
05:17:20|0.097126
05:17:20|0.097126
05:17:22|0.097126
05:17:24|0.097126
05:17:24|0.097126
05:17:25|0.097126
05:17:26|0.097126
05:17:27|0.097126
05:17:28|0.097126
05:17:29|0.097126
05:17:30|0.097126
05:17:31|0.097126
05:17:33|0.097126
05:17:33|0.097171
05:17:35|0.097171
05:17:36|0.097171
05:17:37|0.097171
05:17:37|0.097171
05:17:39|0.097171
05:17:40|0.097171
05:17:41|0.097171
05:17:42|0.097171
05:17:43|0.097171
05:17:44|0.097171
05:17:46|0.097171
05:17:46|0.097171
05:17:47|0.097171
05:17:48|0.097171
05:17:49|0.097171
05:17:50|0.097171
05:17:51|0.097171
05:17:53|0.097171
05:17:53|0.097171
05:17:55|0.097171
05:17:56|0.097171
05:17:57|0.097171
05:17:58|0.097171
05:17:59|0.097171
05:18:00|0.097171
05:18:02|0.097171
05:18:02|0.097171
05:18:03|0.0971
05:18:04|0.0971
05:18:05|0.0971
05:18:06|0.0971
05:18:07|0.0971
05:18:09|0.0971
05:18:09|0.0971
05:18:10|0.0971
05:18:11|0.0971
05:18:13|0.0971
05:18:14|0.0971
05:18:15|0.097171
05:18:16|0.097171
05:18:17|0.0971
05:18:18|0.0971
05:18:20|0.0971
05:18:20|0.0971
05:18:21|0.0971
05:18:22|0.0971
05:18:23|0.0971
05:18:24|0.0971
05:18:25|0.0971
05:18:26|0.0971
05:18:27|0.0971
05:18:28|0.0971
05:18:29|0.0971
05:18:30|0.0971
05:18:31|0.0971
05:18:32|0.0971
05:18:33|0.0971
05:18:34|0.0971
05:18:35|0.0971
05:18:36|0.0971
05:18:37|0.0971
05:18:38|0.0971
05:18:39|0.0971
05:18:41|0.0971
05:18:43|0.0971
05:18:43|0.0971
05:18:44|0.0971
05:18:45|0.0971
05:18:47|0.0971
05:18:48|0.0971
05:18:50|0.0971
05:18:50|0.0971
05:18:51|0.0971
05:18:53|0.0971
05:18:54|0.0971
05:18:54|0.0971
05:18:55|0.0971
05:18:56|0.0971
05:18:58|0.0971
05:18:59|0.0971
05:19:00|0.0971
05:19:01|0.0971
05:19:02|0.097293
05:19:04|0.097293
05:19:04|0.097293
05:19:05|0.097293
05:19:07|0.097293
05:19:08|0.097293
05:19:09|0.097293
05:19:11|0.097293
05:19:11|0.097257
05:19:12|0.097482
05:19:13|0.097482
05:19:15|0.097482
05:19:15|0.097482
05:19:16|0.097482
05:19:17|0.097541
05:19:18|0.097541
05:19:19|0.097541
05:19:20|0.097541
05:19:21|0.097541
05:19:22|0.097541
05:19:24|0.097541
05:19:24|0.097541
05:19:26|0.097541
05:19:27|0.097541
05:19:28|0.097541
05:19:28|0.097541
05:19:29|0.097541
05:19:31|0.097541
05:19:31|0.097541
05:19:33|0.097541
05:19:33|0.097541
05:19:35|0.097541
05:19:36|0.097541
05:19:37|0.097541
05:19:39|0.097541
05:19:39|0.097541
05:19:41|0.097541
05:19:42|0.097541
05:19:44|0.097541
05:19:45|0.097541
05:19:46|0.097541
05:19:47|0.097541
05:19:49|0.097541
05:19:49|0.097541
05:19:51|0.097541
05:19:51|0.097541
05:19:53|0.097541
05:19:53|0.097541
05:19:54|0.097541
05:19:55|0.097541
05:19:56|0.097541
05:19:57|0.097541
05:19:58|0.097541
05:20:00|0.097541
05:20:01|0.097541
05:20:02|0.097541
05:20:04|0.097603
05:20:04|0.097603
05:20:06|0.097603
05:20:06|0.097603
05:20:07|0.097603
05:20:09|0.097676
05:20:10|0.097676
05:20:11|0.097676
05:20:12|0.097685
05:20:13|0.097685
05:20:14|0.097676
05:20:15|0.097676
05:20:16|0.097676
05:20:18|0.097676
05:20:18|0.097676
05:20:19|0.097676
05:20:20|0.097676
05:20:21|0.097676
05:20:22|0.097676
05:20:23|0.097676
05:20:24|0.097676
05:20:26|0.097676
05:20:26|0.097676
05:20:27|0.097676
05:20:28|0.097676
05:20:29|0.097676
05:20:31|0.097676
05:20:31|0.097676
05:20:32|0.097676
05:20:33|0.097676
05:20:34|0.097921
05:20:36|0.097921
05:20:37|0.097921
05:20:37|0.097921
05:20:39|0.097921
05:20:40|0.097921
05:20:42|0.097921
05:20:43|0.097921
05:20:44|0.097921
05:20:45|0.097921
05:20:46|0.097921
05:20:47|0.097921
05:20:48|0.097921
05:20:49|0.097921
05:20:51|0.097921
05:20:52|0.097921
05:20:53|0.097921
05:20:54|0.097921
05:20:55|0.097921
05:20:55|0.097921
05:20:57|0.097921
05:20:58|0.097921
05:20:59|0.097921
05:20:59|0.097921
05:21:01|0.097921
05:21:03|0.097921
05:21:04|0.097921
05:21:05|0.097921
05:21:05|0.097921
05:21:07|0.097921
05:21:08|0.097921
05:21:09|0.097921
05:21:10|0.097921
05:21:11|0.097921
05:21:12|0.097921
05:21:13|0.097921
05:21:14|0.097921
05:21:15|0.097921
05:21:16|0.097921
05:21:17|0.097921
05:21:18|0.097921
05:21:19|0.097921
05:21:20|0.09802
05:21:22|0.09802
05:21:22|0.09802
05:21:23|0.09802
05:21:25|0.09802
05:21:26|0.09802
05:21:27|0.09802
05:21:28|0.097862
05:21:29|0.097862
05:21:30|0.097862
05:21:31|0.097862
05:21:32|0.097862
05:21:33|0.097862
05:21:34|0.097862
05:21:35|0.097862
05:21:36|0.097862
05:21:37|0.097862
05:21:38|0.097862
05:21:39|0.097655
05:21:40|0.097655
05:21:42|0.097655
05:21:43|0.097579
05:21:45|0.097579
05:21:46|0.097579
05:21:48|0.097579
05:21:48|0.097579
05:21:49|0.097579
05:21:50|0.097579
05:21:51|0.097579
05:21:52|0.097579
05:21:53|0.097579
05:21:54|0.097579
05:21:56|0.097579
05:21:56|0.097579
05:21:57|0.097579
05:21:58|0.097579
05:21:59|0.097579
05:22:01|0.097579
05:22:02|0.097579
05:22:03|0.097579
05:22:04|0.097579
05:22:05|0.097579
05:22:06|0.097744
05:22:07|0.097744
05:22:09|0.097744
05:22:09|0.097744
05:22:10|0.097744
05:22:11|0.097744
05:22:13|0.097744
05:22:13|0.097744
05:22:14|0.097744
05:22:16|0.097744
05:22:17|0.097744
05:22:18|0.097744
05:22:19|0.097744
05:22:19|0.097744
05:22:20|0.097744
05:22:21|0.097744
05:22:22|0.097744
05:22:23|0.097744
05:22:25|0.097744
05:22:26|0.097744
05:22:26|0.097744
05:22:27|0.097744
05:22:29|0.097744
05:22:30|0.097744
05:22:31|0.097744
05:22:32|0.097744
05:22:33|0.097744
05:22:35|0.097744
05:22:35|0.097744
05:22:36|0.097744
05:22:37|0.097744
05:22:38|0.097744
05:22:39|0.097744
05:22:41|0.097744
05:22:41|0.097744
05:22:43|0.097744
05:22:45|0.097744
05:22:46|0.097744
05:22:47|0.097744
05:22:48|0.097744
05:22:49|0.097744
05:22:50|0.097744
05:22:51|0.097744
05:22:52|0.097744
05:22:53|0.097744
05:22:54|0.097744
05:22:55|0.097744
05:22:57|0.097744
05:22:58|0.097744
05:22:59|0.097744
05:22:59|0.097744
05:23:00|0.097744
05:23:02|0.097744
05:23:03|0.097744
05:23:04|0.097744
05:23:05|0.097744
05:23:06|0.097744
05:23:07|0.097744
05:23:09|0.097744
05:23:09|0.097744
05:23:11|0.097746
05:23:12|0.097746
05:23:13|0.097746
05:23:14|0.097746
05:23:15|0.097746
05:23:16|0.097746
05:23:17|0.097504
05:23:18|0.097504
05:23:19|0.097504
05:23:20|0.097504
05:23:22|0.097504
05:23:23|0.097504
05:23:24|0.097742
05:23:24|0.097742
05:23:26|0.097742
05:23:27|0.097742
05:23:28|0.097742
05:23:29|0.097742
05:23:30|0.097742
05:23:32|0.097742
05:23:33|0.097742
05:23:33|0.097742
05:23:34|0.097742
05:23:35|0.097742
05:23:37|0.097742
05:23:37|0.097742
05:23:39|0.097742
05:23:40|0.097742
05:23:40|0.097742
05:23:42|0.097691
05:23:42|0.097691
05:23:44|0.097691
05:23:45|0.097691
05:23:46|0.097691
05:23:47|0.097691
05:23:49|0.097691
05:23:50|0.097691
05:23:52|0.097576
05:23:53|0.097576
05:23:54|0.097576
05:23:55|0.097835
05:23:56|0.097835
05:23:57|0.097835
05:23:58|0.097862
05:23:59|0.097862
05:24:00|0.097862
05:24:01|0.097836
05:24:02|0.097836
05:24:03|0.097836
05:24:05|0.097836
05:24:06|0.097836
05:24:07|0.097836
05:24:08|0.097921
05:24:09|0.097921
05:24:10|0.097921
05:24:11|0.09803
05:24:13|0.09803
05:24:13|0.09803
05:24:14|0.09803
05:24:15|0.09803
05:24:17|0.09803
05:24:17|0.09803
05:24:18|0.09803
05:24:19|0.09803
05:24:20|0.09803
05:24:22|0.09803
05:24:22|0.09803
05:24:23|0.09803
05:24:24|0.09803
05:24:25|0.09803
05:24:27|0.09803
05:24:27|0.09803
05:24:28|0.09803
05:24:29|0.09803
05:24:30|0.09803
05:24:32|0.09803
05:24:33|0.09803
05:24:34|0.09803
05:24:35|0.09803
05:24:36|0.098
05:24:37|0.098
05:24:38|0.09803
05:24:39|0.098087
05:24:40|0.098087
05:24:41|0.098087
05:24:42|0.098087
05:24:43|0.098087
05:24:44|0.098087
05:24:46|0.098087
05:24:46|0.098087
05:24:47|0.098087
05:24:48|0.098087
05:24:49|0.098087
05:24:50|0.098087
05:24:52|0.098087
05:24:53|0.098087
05:24:54|0.098087
05:24:55|0.098087
05:24:56|0.098087
05:24:57|0.098087
05:24:59|0.098087
05:25:00|0.098087
05:25:00|0.098087
05:25:02|0.098087
05:25:03|0.098087
05:25:04|0.098087
05:25:05|0.098087
05:25:06|0.098072
05:25:07|0.098072
05:25:08|0.098072
05:25:09|0.098072
05:25:10|0.098072
05:25:12|0.098072
05:25:13|0.098072
05:25:14|0.098072
05:25:15|0.098072
05:25:17|0.098072
05:25:17|0.098072
05:25:18|0.098072
05:25:19|0.098072
05:25:20|0.098072
05:25:21|0.098072
05:25:23|0.098072
05:25:24|0.098072
05:25:25|0.098072
05:25:26|0.098072
05:25:27|0.098072
05:25:27|0.098072
05:25:29|0.098072
05:25:31|0.098072
05:25:32|0.098072
05:25:32|0.098072
05:25:33|0.098072
05:25:34|0.098072
05:25:36|0.098072
05:25:37|0.098037
05:25:38|0.098037
05:25:39|0.098037
05:25:40|0.098037
05:25:41|0.098037
05:25:42|0.098037
05:25:43|0.098037
05:25:44|0.098037
05:25:46|0.098037
05:25:47|0.098037
05:25:49|0.098037
05:25:50|0.098037
05:25:51|0.098037
05:25:51|0.098037
05:25:53|0.098037
05:25:54|0.098037
05:25:55|0.098037
05:25:56|0.098037
05:25:57|0.098037
05:25:57|0.098037
05:25:58|0.098037
05:26:00|0.098037
05:26:01|0.098037
05:26:02|0.098037
05:26:03|0.098037
05:26:04|0.098037
05:26:05|0.098037
05:26:06|0.098037
05:26:07|0.098037
05:26:08|0.098037
05:26:10|0.098037
05:26:10|0.098037
05:26:11|0.098037
05:26:12|0.098183
05:26:13|0.098183
05:26:14|0.098183
05:26:15|0.098599
05:26:16|0.098597
05:26:17|0.098597
05:26:18|0.098657
05:26:19|0.098657
05:26:20|0.098657
05:26:21|0.098657
05:26:22|0.098657
05:26:23|0.098657
05:26:24|0.098657
05:26:25|0.098657
05:26:26|0.098657
05:26:27|0.098657
05:26:28|0.098429
05:26:29|0.098429
05:26:30|0.098429
05:26:31|0.098429
05:26:32|0.098429
05:26:33|0.098429
05:26:34|0.098429
05:26:35|0.098429
05:26:36|0.098429
05:26:37|0.098429
05:26:38|0.098429
05:26:39|0.098429
05:26:40|0.098429
05:26:41|0.098429
05:26:42|0.098429
05:26:44|0.098429
05:26:44|0.098429
05:26:45|0.098429
05:26:46|0.098429
05:26:47|0.098429
05:26:49|0.098429
05:26:49|0.098429
05:26:50|0.098429
05:26:51|0.098429
05:26:52|0.098429
05:26:53|0.098429
05:26:54|0.098429
05:26:55|0.098429
05:26:56|0.098429
05:26:57|0.098429
05:26:59|0.098429
05:27:00|0.098429
05:27:00|0.098429
05:27:02|0.098429
05:27:03|0.098429
05:27:04|0.098429
05:27:05|0.098429
05:27:06|0.098429
05:27:08|0.09803
05:27:09|0.09803
05:27:10|0.09803
05:27:11|0.09803
05:27:12|0.09803
05:27:13|0.09803
05:27:14|0.09803
05:27:15|0.09803
05:27:16|0.09803
05:27:17|0.09803
05:27:18|0.09803
05:27:19|0.09803
05:27:21|0.09803
05:27:21|0.09803
05:27:22|0.09803
05:27:24|0.09803
05:27:24|0.09803
05:27:26|0.09803
05:27:27|0.098136
05:27:27|0.098136
05:27:29|0.098136
05:27:29|0.097784
05:27:30|0.097784
05:27:31|0.097784
05:27:32|0.097784
05:27:33|0.097784
05:27:34|0.097784
05:27:35|0.097784
05:27:36|0.097784
05:27:37|0.097784
05:27:39|0.097784
05:27:39|0.097784
05:27:41|0.097784
05:27:42|0.097784
05:27:43|0.097784
05:27:44|0.097784
05:27:45|0.097784
05:27:46|0.097784
05:27:48|0.097784
05:27:49|0.097784
05:27:49|0.097784
05:27:51|0.097784
05:27:52|0.097784
05:27:53|0.097784
05:27:54|0.097784
05:27:56|0.097784
05:27:56|0.097784
05:27:58|0.097784
05:27:58|0.097784
05:28:00|0.097784
05:28:00|0.097784
05:28:01|0.097784
05:28:02|0.097784
05:28:03|0.097784
05:28:04|0.097784
05:28:05|0.097784
05:28:07|0.097784
05:28:08|0.097784
05:28:09|0.09781
05:28:10|0.09781
05:28:11|0.098109
05:28:12|0.098109
05:28:13|0.098109
05:28:15|0.098109
05:28:15|0.098109
05:28:16|0.098109
05:28:17|0.098109
05:28:19|0.098109
05:28:20|0.098109
05:28:21|0.098109
05:28:22|0.098109
05:28:23|0.098109
05:28:24|0.098109
05:28:25|0.098109
05:28:26|0.098109
05:28:27|0.098109
05:28:28|0.098109
05:28:29|0.098109
05:28:30|0.098109
05:28:31|0.098109
05:28:33|0.098109
05:28:34|0.098109
05:28:34|0.098109
05:28:35|0.098109
05:28:37|0.098109
05:28:38|0.098109
05:28:38|0.098109
05:28:40|0.098109
05:28:41|0.098109
05:28:42|0.098109
05:28:43|0.098109
05:28:44|0.098109
05:28:45|0.098109
05:28:46|0.098109
05:28:47|0.098109
05:28:48|0.098109
05:28:50|0.098109
05:28:50|0.098109
05:28:51|0.098109
05:28:53|0.098109
05:28:54|0.098109
05:28:55|0.098109
05:28:56|0.098109
05:28:57|0.098109
05:28:57|0.098109
05:28:58|0.098109
05:29:00|0.098109
05:29:01|0.098109
05:29:02|0.098109
05:29:03|0.098109
05:29:04|0.098109
05:29:05|0.098109
05:29:06|0.098109
05:29:07|0.098109
05:29:09|0.098109
05:29:11|0.098109
05:29:12|0.098109
05:29:13|0.098109
05:29:14|0.098109
05:29:14|0.098109
05:29:16|0.098109
05:29:17|0.098109
05:29:18|0.098109
05:29:19|0.098109
05:29:20|0.098109
05:29:21|0.098109
05:29:21|0.098109
05:29:23|0.098109
05:29:23|0.098109
05:29:24|0.098109
05:29:27|0.098109
05:29:27|0.098109
05:29:28|0.098109
05:29:29|0.098109
05:29:30|0.098109
05:29:32|0.09785
05:29:32|0.09785
05:29:33|0.09785
05:29:34|0.09785
05:29:35|0.09785
05:29:36|0.09785
05:29:37|0.09785
05:29:38|0.09785
05:29:39|0.09785
05:29:40|0.09785
05:29:41|0.09785
05:29:43|0.09785
05:29:43|0.09785
05:29:45|0.09785
05:29:45|0.09785
05:29:47|0.09785
05:29:47|0.09785
05:29:50|0.09785
05:29:50|0.09785
05:29:51|0.09785
05:29:52|0.09785
05:29:53|0.09785
05:29:54|0.09785
05:29:56|0.09785
05:29:57|0.09785
05:29:59|0.09785
05:30:00|0.09785
05:30:01|0.09785
05:30:02|0.09785
05:30:03|0.09785
05:30:03|0.09785
05:30:05|0.09785
05:30:07|0.09785
05:30:07|0.098109
05:30:08|0.098109
05:30:09|0.098109
05:30:11|0.098109
05:30:12|0.098109
05:30:14|0.098109
05:30:14|0.098109
05:30:15|0.098109
05:30:17|0.098109
05:30:17|0.098109
05:30:18|0.098109
05:30:20|0.098109
05:30:21|0.098109
05:30:23|0.098109
05:30:23|0.098109
05:30:24|0.098109
05:30:25|0.098509
05:30:26|0.098509
05:30:27|0.098509
05:30:28|0.098509
05:30:29|0.098509
05:30:30|0.098509
05:30:31|0.098509
05:30:32|0.098509
05:30:33|0.098509
05:30:34|0.098509
05:30:35|0.098509
05:30:36|0.098509
05:30:37|0.098509
05:30:38|0.098509
05:30:39|0.098509
05:30:40|0.098509
05:30:41|0.098509
05:30:42|0.098509
05:30:44|0.098509
05:30:44|0.098509
05:30:45|0.098509
05:30:46|0.098509
05:30:47|0.098509
05:30:49|0.098509
05:30:50|0.098485
05:30:51|0.098485
05:30:53|0.098485
05:30:54|0.098485
05:30:55|0.098485
05:30:56|0.098485
05:30:57|0.098485
05:30:58|0.098485
05:30:59|0.09848
05:31:01|0.09848
05:31:01|0.09848
05:31:02|0.09848
05:31:03|0.09848
05:31:04|0.09848
05:31:06|0.09848
05:31:06|0.09848
05:31:08|0.09848
05:31:09|0.09848
05:31:10|0.09848
05:31:11|0.09848
05:31:12|0.09848
05:31:13|0.09848
05:31:14|0.09848
05:31:15|0.09848
05:31:16|0.09848
05:31:17|0.09848
05:31:19|0.09848
05:31:20|0.09848
05:31:21|0.09848
05:31:22|0.09848
05:31:23|0.09848
05:31:24|0.09848
05:31:25|0.09848
05:31:26|0.09848
05:31:27|0.09848
05:31:28|0.09848
05:31:29|0.098405
05:31:30|0.098405
05:31:31|0.098405
05:31:32|0.098405
05:31:33|0.098405
05:31:35|0.098405
05:31:36|0.098405
05:31:36|0.098405
05:31:38|0.098405
05:31:38|0.098405
05:31:40|0.098405
05:31:41|0.098405
05:31:42|0.098405
05:31:43|0.098405
05:31:44|0.098405
05:31:46|0.098405
05:31:46|0.098405
05:31:47|0.098405
05:31:48|0.098405
05:31:50|0.098405
05:31:51|0.098405
05:31:52|0.098405
05:31:53|0.098405
05:31:55|0.098405
05:31:56|0.098405
05:31:56|0.098405
05:31:57|0.098405
05:31:59|0.098405
05:32:01|0.098405
05:32:02|0.098405
05:32:03|0.098405
05:32:04|0.098407
05:32:05|0.098407
05:32:06|0.098407
05:32:07|0.098407
05:32:08|0.098407
05:32:09|0.098407
05:32:10|0.098407
05:32:12|0.098407
05:32:12|0.098407
05:32:14|0.098407
05:32:15|0.098407
05:32:16|0.098407
05:32:17|0.098407
05:32:18|0.098407
05:32:19|0.098407
05:32:20|0.098407
05:32:21|0.098405
05:32:22|0.098405
05:32:23|0.098405
05:32:24|0.098405
05:32:25|0.098405
05:32:26|0.098405
05:32:28|0.098405
05:32:29|0.098405
05:32:29|0.098405
05:32:30|0.098405
05:32:32|0.098405
05:32:32|0.098405
05:32:34|0.098405
05:32:34|0.098405
05:32:35|0.098405
05:32:37|0.098405
05:32:38|0.098405
05:32:38|0.098405
05:32:40|0.098405
05:32:41|0.098405
05:32:42|0.098405
05:32:43|0.098405
05:32:43|0.098405
05:32:45|0.098405
05:32:45|0.098405
05:32:47|0.098405
05:32:48|0.098405
05:32:48|0.098405
05:32:49|0.098405
05:32:51|0.098405
05:32:53|0.098405
05:32:54|0.098397
05:32:55|0.098397
05:32:56|0.098397
05:32:58|0.098397
05:33:00|0.098397
05:33:00|0.098397
05:33:01|0.098397
05:33:02|0.098397
05:33:03|0.098397
05:33:04|0.098397
05:33:05|0.098397
05:33:07|0.098397
05:33:08|0.098397
05:33:10|0.098397
05:33:10|0.098397
05:33:11|0.098397
05:33:12|0.098397
05:33:13|0.098397
05:33:14|0.098397
05:33:15|0.098397
05:33:16|0.098397
05:33:17|0.098397
05:33:18|0.098397
05:33:19|0.098397
05:33:20|0.098397
05:33:21|0.098397
05:33:22|0.098397
05:33:23|0.098397
05:33:24|0.098397
05:33:25|0.098397
05:33:26|0.098397
05:33:27|0.098397
05:33:28|0.098397
05:33:29|0.098397
05:33:30|0.098397
05:33:31|0.098397
05:33:32|0.098397
05:33:33|0.098397
05:33:34|0.098397
05:33:35|0.098397
05:33:36|0.098397
05:33:37|0.098397
05:33:38|0.098397
05:33:39|0.098397
05:33:40|0.098397
05:33:41|0.098397
05:33:42|0.098397
05:33:44|0.098397
05:33:44|0.098397
05:33:45|0.098397
05:33:47|0.098397
05:33:47|0.098397
05:33:49|0.098397
05:33:49|0.098397
05:33:51|0.098397
05:33:51|0.098397
05:33:54|0.098397
05:33:54|0.098397
05:33:55|0.098397
05:33:56|0.098397
05:33:57|0.098397
05:33:59|0.098397
05:34:00|0.098397
05:34:01|0.098397
05:34:02|0.098257
05:34:04|0.098257
05:34:05|0.098257
05:34:05|0.098257
05:34:07|0.098257
05:34:08|0.098257
05:34:10|0.098257
05:34:11|0.098257
05:34:12|0.098257
05:34:13|0.098257
05:34:15|0.098257
05:34:16|0.098257
05:34:17|0.098257
05:34:19|0.098257
05:34:19|0.098397
05:34:20|0.098397
05:34:21|0.098397
05:34:22|0.098397
05:34:23|0.098397
05:34:24|0.098397
05:34:26|0.098397
05:34:26|0.098397
05:34:27|0.098397
05:34:28|0.098397
05:34:29|0.098353
05:34:30|0.098353
05:34:31|0.098353
05:34:32|0.098353
05:34:33|0.098353
05:34:34|0.098353
05:34:35|0.098328
05:34:37|0.098328
05:34:37|0.098328
05:34:38|0.098328
05:34:39|0.098328
05:34:40|0.098328
05:34:42|0.098328
05:34:42|0.098328
05:34:43|0.098328
05:34:44|0.098328
05:34:45|0.098328
05:34:46|0.098328
05:34:47|0.098328
05:34:48|0.098328
05:34:49|0.098328
05:34:50|0.098328
05:34:51|0.098262
05:34:52|0.098262
05:34:54|0.098262
05:34:54|0.098262
05:34:56|0.098262
05:34:58|0.098262
05:34:59|0.098262
05:34:59|0.098257
05:35:01|0.098257
05:35:01|0.098257
05:35:03|0.098257
05:35:04|0.098404
05:35:06|0.098404
05:35:06|0.098404
05:35:08|0.098404
05:35:09|0.098404
05:35:09|0.098404
05:35:11|0.098404
05:35:12|0.098404
05:35:12|0.098546
05:35:14|0.098546
05:35:15|0.098546
05:35:16|0.098546
05:35:16|0.098546
05:35:17|0.098546
05:35:19|0.098546
05:35:19|0.098546
05:35:21|0.098546
05:35:21|0.098546
05:35:23|0.098546
05:35:23|0.098546
05:35:24|0.098546
05:35:26|0.098546
05:35:26|0.098546
05:35:28|0.098584
05:35:28|0.098584
05:35:30|0.098584
05:35:31|0.098584
05:35:32|0.098584
05:35:32|0.098584
05:35:33|0.098584
05:35:34|0.098584
05:35:36|0.098584
05:35:36|0.098584
05:35:37|0.098584
05:35:39|0.098584
05:35:40|0.098584
05:35:40|0.098584
05:35:42|0.098584
05:35:42|0.098585
05:35:43|0.098585
05:35:44|0.098585
05:35:46|0.098585
05:35:47|0.098585
05:35:47|0.098585
05:35:48|0.098585
05:35:50|0.098585
05:35:51|0.098585
05:35:52|0.098585
05:35:53|0.098585
05:35:53|0.098585
05:35:55|0.098589
05:35:56|0.098589
05:35:58|0.098589
05:35:59|0.098699
05:36:01|0.098699
05:36:01|0.098699
05:36:03|0.098699
05:36:04|0.098699
05:36:06|0.098699
05:36:07|0.098699
05:36:08|0.098699
05:36:09|0.098699
05:36:10|0.098699
05:36:11|0.098699
05:36:12|0.098699
05:36:13|0.098921
05:36:14|0.098921
05:36:15|0.098921
05:36:16|0.098921
05:36:17|0.098921
05:36:18|0.098921
05:36:19|0.098921
05:36:19|0.098921
05:36:21|0.098921
05:36:21|0.098921
05:36:22|0.098921
05:36:24|0.098921
05:36:24|0.098921
05:36:26|0.098921
05:36:27|0.098921
05:36:28|0.098921
05:36:28|0.098921
05:36:29|0.098824
05:36:31|0.098775
05:36:32|0.098775
05:36:33|0.098775
05:36:34|0.098775
05:36:35|0.098775
05:36:36|0.09892
05:36:37|0.09892
05:36:38|0.09892
05:36:39|0.09892
05:36:40|0.09892
05:36:41|0.09892
05:36:42|0.09892
05:36:43|0.09892
05:36:44|0.09892
05:36:45|0.09892
05:36:46|0.09892
05:36:47|0.09892
05:36:48|0.09892
05:36:49|0.09892
05:36:50|0.09892
05:36:51|0.098918
05:36:52|0.098918
05:36:53|0.098918
05:36:54|0.098918
05:36:55|0.098918
05:36:56|0.098918
05:36:58|0.098918
05:36:59|0.098918
05:37:00|0.098918
05:37:02|0.098918
05:37:03|0.0989
05:37:04|0.0989
05:37:05|0.0989
05:37:06|0.0989
05:37:08|0.0989
05:37:09|0.0989
05:37:10|0.0989
05:37:11|0.0989
05:37:12|0.0989
05:37:14|0.0989
05:37:14|0.0989
05:37:15|0.0989
05:37:16|0.0989
05:37:17|0.0989
05:37:18|0.0989
05:37:19|0.0989
05:37:20|0.0989
05:37:21|0.0989
05:37:23|0.0989
05:37:24|0.0989
05:37:25|0.0989
05:37:26|0.0989
05:37:26|0.0989
05:37:27|0.0989
05:37:29|0.0989
05:37:30|0.0989
05:37:31|0.0989
05:37:31|0.0989
05:37:33|0.0989
05:37:34|0.0989
05:37:35|0.0989
05:37:36|0.0989
05:37:37|0.0989
05:37:38|0.0989
05:37:39|0.0989
05:37:40|0.0989
05:37:41|0.0989
05:37:42|0.0989
05:37:43|0.0989
05:37:44|0.09892
05:37:45|0.09892
05:37:46|0.09892
05:37:47|0.09892
05:37:48|0.09892
05:37:49|0.09892
05:37:50|0.09892
05:37:51|0.09892
05:37:52|0.09892
05:37:53|0.09892
05:37:54|0.09892
05:37:55|0.09892
05:37:56|0.09892
05:37:58|0.098923
05:37:58|0.099
05:37:59|0.099
05:38:00|0.099
05:38:02|0.099
05:38:03|0.099
05:38:04|0.098924
05:38:06|0.098806
05:38:06|0.098806
05:38:07|0.098806
05:38:08|0.098806
05:38:10|0.098806
05:38:12|0.098806
05:38:13|0.098806
05:38:13|0.098806
05:38:15|0.098806
05:38:15|0.098806
05:38:17|0.098806
05:38:18|0.098806
05:38:19|0.098806
05:38:20|0.098806
05:38:21|0.098806
05:38:22|0.098806
05:38:23|0.098889
05:38:24|0.098889
05:38:25|0.098889
05:38:26|0.09889
05:38:27|0.09889
05:38:28|0.09889
05:38:29|0.09889
05:38:30|0.09889
05:38:31|0.09889
05:38:32|0.098999
05:38:33|0.098999
05:38:34|0.098999
05:38:35|0.098999
05:38:36|0.098999
05:38:37|0.098999
05:38:38|0.098999
05:38:39|0.098999
05:38:40|0.098999
05:38:41|0.098999
05:38:42|0.098999
05:38:43|0.098999
05:38:44|0.098999
05:38:45|0.098999
05:38:46|0.098999
05:38:47|0.098999
05:38:48|0.098999
05:38:49|0.098999
05:38:50|0.098999
05:38:51|0.098986
05:38:52|0.098986
05:38:53|0.098986
05:38:54|0.098986
05:38:55|0.098986
05:38:57|0.098986
05:38:58|0.098986
05:38:59|0.098986
05:39:01|0.098986
05:39:01|0.098986
05:39:02|0.098986
05:39:03|0.098985
05:39:05|0.098985
05:39:06|0.098985
05:39:08|0.098985
05:39:10|0.098853
05:39:11|0.098853
05:39:12|0.098853
05:39:12|0.098853
05:39:15|0.098853
05:39:15|0.098853
05:39:16|0.098853
05:39:17|0.098853
05:39:18|0.098853
05:39:20|0.098853
05:39:20|0.098853
05:39:21|0.098853
05:39:23|0.098853
05:39:24|0.098853
05:39:25|0.098853
05:39:27|0.098853
05:39:27|0.098853
05:39:28|0.098853
05:39:29|0.098853
05:39:31|0.098986
05:39:31|0.098986
05:39:32|0.098986
05:39:33|0.098986
05:39:34|0.098986
05:39:35|0.098986
05:39:36|0.098986
05:39:37|0.098986
05:39:38|0.098986
05:39:39|0.098986
05:39:40|0.098986
05:39:42|0.098986
05:39:43|0.098986
05:39:44|0.098986
05:39:45|0.098986
05:39:46|0.098986
05:39:47|0.098986
05:39:48|0.098986
05:39:48|0.098986
05:39:49|0.098986
05:39:50|0.098986
05:39:51|0.098986
05:39:53|0.098986
05:39:54|0.098986
05:39:55|0.098986
05:39:55|0.098986
05:39:57|0.098986
05:39:59|0.098986
05:39:59|0.098986
05:40:01|0.098986
05:40:02|0.098986
05:40:03|0.098986
05:40:05|0.098986
05:40:06|0.099001
05:40:07|0.099001
05:40:08|0.099001
05:40:09|0.098986
05:40:10|0.098986
05:40:12|0.098937
05:40:13|0.099001
05:40:14|0.099001
05:40:15|0.099001
05:40:16|0.099001
05:40:17|0.099001
05:40:18|0.099001
05:40:19|0.099001
05:40:20|0.099001
05:40:21|0.099001
05:40:22|0.099001
05:40:23|0.099001
05:40:25|0.099098
05:40:25|0.099098
05:40:27|0.099098
05:40:27|0.099098
05:40:28|0.099001
05:40:29|0.099001
05:40:31|0.099001
05:40:31|0.099093
05:40:33|0.099093
05:40:34|0.099093
05:40:35|0.099093
05:40:36|0.099093
05:40:37|0.099093
05:40:38|0.099093
05:40:39|0.099093
05:40:40|0.099093
05:40:41|0.098986
05:40:42|0.098986
05:40:43|0.098986
05:40:44|0.098986
05:40:45|0.098986
05:40:46|0.098986
05:40:47|0.098986
05:40:48|0.098986
05:40:49|0.098986
05:40:50|0.098288
05:40:51|0.098288
05:40:52|0.098288
05:40:53|0.098288
05:40:54|0.098288
05:40:55|0.098288
05:40:56|0.098288
05:40:57|0.098288
05:40:58|0.098288
05:40:59|0.098288
05:41:01|0.098288
05:41:03|0.098288
05:41:03|0.098288
05:41:05|0.098288
05:41:07|0.098288
05:41:07|0.098288
05:41:08|0.098288
05:41:10|0.098288
05:41:12|0.098288
05:41:12|0.098653
05:41:13|0.098653
05:41:14|0.098653
05:41:16|0.098653
05:41:17|0.098653
05:41:17|0.098653
05:41:18|0.098653
05:41:21|0.098653
05:41:21|0.098653
05:41:22|0.098653
05:41:23|0.098653
05:41:24|0.098653
05:41:25|0.098653
05:41:26|0.09865
05:41:27|0.098534
05:41:28|0.098534
05:41:29|0.098534
05:41:31|0.098653
05:41:31|0.098653
05:41:32|0.098653
05:41:34|0.098653
05:41:35|0.098653
05:41:36|0.098653
05:41:37|0.098653
05:41:38|0.098653
05:41:39|0.098653
05:41:40|0.098653
05:41:41|0.098653
05:41:42|0.098653
05:41:43|0.098653
05:41:44|0.098653
05:41:45|0.098653
05:41:46|0.098653
05:41:47|0.098653
05:41:48|0.098653
05:41:49|0.098653
05:41:50|0.098653
05:41:51|0.098653
05:41:52|0.098653
05:41:53|0.098653
05:41:54|0.098653
05:41:55|0.098653
05:41:56|0.098653
05:41:57|0.098653
05:41:58|0.098758
05:41:59|0.098758
05:42:00|0.098758
05:42:02|0.098758
05:42:03|0.098758
05:42:05|0.098758
05:42:06|0.098758
05:42:08|0.098758
05:42:08|0.098758
05:42:09|0.098758
05:42:10|0.098758
05:42:12|0.098758
05:42:13|0.098758
05:42:15|0.098758
05:42:15|0.098758
05:42:16|0.098758
05:42:18|0.098758
05:42:19|0.098758
05:42:20|0.098906
05:42:21|0.098906
05:42:23|0.098906
05:42:23|0.098906
05:42:24|0.098906
05:42:26|0.098906
05:42:27|0.098906
05:42:28|0.098906
05:42:29|0.098906
05:42:30|0.099
05:42:31|0.098879
05:42:32|0.098879
05:42:32|0.098879
05:42:33|0.098879
05:42:35|0.098879
05:42:36|0.098879
05:42:37|0.098879
05:42:38|0.098879
05:42:39|0.098911
05:42:40|0.098911
05:42:41|0.098911
05:42:42|0.098911
05:42:43|0.098911
05:42:44|0.098911
05:42:45|0.098911
05:42:46|0.098911
05:42:48|0.098911
05:42:48|0.098911
05:42:49|0.098911
05:42:50|0.098994
05:42:52|0.098994
05:42:52|0.098994
05:42:54|0.099001
05:42:54|0.099001
05:42:55|0.099001
05:42:56|0.099001
05:42:57|0.099001
05:42:58|0.099001
05:43:00|0.099001
05:43:00|0.099067
05:43:02|0.099067
05:43:04|0.099067
05:43:05|0.099067
05:43:07|0.099067
05:43:08|0.099067
05:43:10|0.099067
05:43:11|0.099067
05:43:12|0.099067
05:43:13|0.099067
05:43:14|0.099067
05:43:15|0.0991
05:43:16|0.0991
05:43:17|0.0991
05:43:18|0.0991
05:43:19|0.0991
05:43:20|0.0991
05:43:21|0.0991
05:43:22|0.0991
05:43:23|0.0991
05:43:24|0.0991
05:43:25|0.0991
05:43:26|0.0991
05:43:27|0.0991
05:43:28|0.0991
05:43:29|0.0991
05:43:30|0.0991
05:43:31|0.0992
05:43:32|0.0992
05:43:33|0.0992
05:43:34|0.0992
05:43:35|0.0992
05:43:36|0.0992
05:43:37|0.0992
05:43:38|0.0992
05:43:39|0.0992
05:43:40|0.0992
05:43:41|0.099226
05:43:42|0.099226
05:43:43|0.099226
05:43:44|0.099226
05:43:45|0.099226
05:43:46|0.099226
05:43:47|0.099226
05:43:48|0.099226
05:43:49|0.099474
05:43:50|0.099474
05:43:51|0.099474
05:43:52|0.099474
05:43:53|0.099474
05:43:54|0.099474
05:43:55|0.0995
05:43:56|0.0995
05:43:57|0.0995
05:43:58|0.0995
05:43:59|0.0995
05:44:00|0.0996
05:44:01|0.0996
05:44:02|0.0996
05:44:04|0.0996
05:44:05|0.099643
05:44:07|0.099609
05:44:08|0.099643
05:44:10|0.099643
05:44:12|0.099716
05:44:13|0.099642
05:44:14|0.099642
05:44:16|0.099532
05:44:17|0.099686
05:44:18|0.099686
05:44:19|0.099661
05:44:20|0.099661
05:44:21|0.099661
05:44:22|0.099661
05:44:23|0.099661
05:44:24|0.099661
05:44:25|0.099614
05:44:26|0.099612
05:44:27|0.099612
05:44:28|0.099612
05:44:29|0.099621
05:44:30|0.099621
05:44:31|0.099621
05:44:32|0.099786
05:44:33|0.0998
05:44:34|0.09983
05:44:35|0.09983
05:44:36|0.0999
05:44:37|0.1
05:44:38|0.1
05:44:39|0.1
05:44:40|0.1
05:44:41|0.1
05:44:42|0.1
05:44:44|0.1
05:44:44|0.1
05:44:46|0.1
05:44:47|0.1
05:44:48|0.1
05:44:49|0.099961
05:44:50|0.099961
05:44:51|0.099961
05:44:52|0.099798
05:44:53|0.099798
05:44:54|0.099798
05:44:55|0.099798
05:44:56|0.099798
05:44:57|0.099798
05:44:58|0.099798
05:44:59|0.099798
05:45:00|0.099798
05:45:01|0.099798
05:45:02|0.099966
05:45:03|0.099966
05:45:05|0.099966
05:45:06|0.099966
05:45:08|0.099966
05:45:09|0.100071
05:45:10|0.1002
05:45:12|0.1002
05:45:13|0.1002
05:45:14|0.099988
05:45:14|0.099988
05:45:15|0.100179
05:45:17|0.099892
05:45:17|0.100071
05:45:19|0.100178
05:45:19|0.100178
05:45:21|0.099988
05:45:21|0.099988
05:45:23|0.099892
05:45:23|0.099892
05:45:24|0.099892
05:45:25|0.099892
05:45:26|0.099892
05:45:28|0.099892
05:45:28|0.099733
05:45:30|0.099733
05:45:31|0.099733
05:45:32|0.099733
05:45:33|0.099733
05:45:33|0.099672
05:45:35|0.099672
05:45:36|0.099732
05:45:37|0.099588
05:45:38|0.099698
05:45:39|0.099698
05:45:40|0.099698
05:45:41|0.099698
05:45:42|0.099698
05:45:42|0.099698
05:45:43|0.099698
05:45:45|0.099477
05:45:46|0.099603
05:45:47|0.099603
05:45:48|0.099603
05:45:49|0.099603
05:45:49|0.099603
05:45:51|0.099603
05:45:52|0.099528
05:45:53|0.099528
05:45:54|0.099528
05:45:55|0.099528
05:45:56|0.099528
05:45:57|0.099528
05:45:58|0.099505
05:45:59|0.099505
05:45:59|0.099505
05:46:01|0.099505
05:46:02|0.099349
05:46:03|0.099611
05:46:04|0.099505
05:46:06|0.099505
05:46:07|0.099505
05:46:08|0.099505
05:46:10|0.09947
05:46:11|0.09947
05:46:12|0.09947
05:46:12|0.09947
05:46:14|0.09942
05:46:15|0.09942
05:46:16|0.09942
05:46:17|0.09952
05:46:17|0.09952
05:46:19|0.09952
05:46:21|0.09942
05:46:21|0.09942
05:46:22|0.099466
05:46:23|0.099307
05:46:24|0.099307
05:46:25|0.099283
05:46:26|0.099283
05:46:27|0.099283
05:46:29|0.099283
05:46:30|0.099283
05:46:31|0.099283
05:46:31|0.099283
05:46:33|0.099283
05:46:33|0.099283
05:46:35|0.099283
05:46:36|0.099283
05:46:36|0.099283
05:46:37|0.099283
05:46:39|0.099283
05:46:39|0.099287
05:46:41|0.099287
05:46:42|0.099287
05:46:43|0.099287
05:46:44|0.099287
05:46:45|0.099287
05:46:45|0.099287
05:46:47|0.099287
05:46:48|0.099287
05:46:48|0.099287
05:46:49|0.099287
05:46:51|0.099287
05:46:51|0.099287
05:46:52|0.099287
05:46:53|0.09945
05:46:55|0.09945
05:46:55|0.09945
05:46:56|0.09945
05:46:57|0.099505
05:46:58|0.099505
05:46:59|0.099505
05:47:01|0.099505
05:47:01|0.099505
05:47:02|0.099505
05:47:03|0.099505
05:47:05|0.099505
05:47:06|0.0998
05:47:08|0.0998
05:47:09|0.0998
05:47:11|0.0998
05:47:12|0.0998
05:47:13|0.0998
05:47:14|0.0998
05:47:15|0.0998
05:47:16|0.0999
05:47:17|0.0999
05:47:18|0.0999
05:47:19|0.099983
05:47:20|0.099983
05:47:21|0.099983
05:47:22|0.099983
05:47:23|0.099983
05:47:24|0.099983
05:47:25|0.100177
05:47:26|0.100177
05:47:28|0.100177
05:47:30|0.1002
05:47:30|0.1002
05:47:31|0.1002
05:47:32|0.1002
05:47:33|0.1002
05:47:34|0.100391
05:47:35|0.10021
05:47:36|0.10021
05:47:37|0.10021
05:47:38|0.10021
05:47:39|0.10021
05:47:40|0.1002
05:47:41|0.1002
05:47:42|0.1002
05:47:43|0.100306
05:47:44|0.100306
05:47:45|0.100295
05:47:46|0.100295
05:47:47|0.100132
05:47:48|0.099983
05:47:49|0.100177
05:47:51|0.099912
05:47:52|0.100206
05:47:53|0.100206
05:47:54|0.100196
05:47:55|0.100196
05:47:56|0.100186
05:47:57|0.100186
05:47:58|0.100186
05:47:59|0.100186
05:48:00|0.100186
05:48:00|0.100186
05:48:02|0.100186
05:48:02|0.100186
05:48:04|0.100186
05:48:05|0.100287
05:48:06|0.100306
05:48:08|0.100425
05:48:09|0.100425
05:48:11|0.100425
05:48:11|0.100425
05:48:12|0.1005
05:48:14|0.1005
05:48:15|0.100501
05:48:16|0.1006
05:48:17|0.100869
05:48:18|0.100869
05:48:19|0.100869
05:48:19|0.100869
05:48:21|0.100869
05:48:22|0.100869
05:48:22|0.100523
05:48:24|0.100523
05:48:26|0.100829
05:48:26|0.100807
05:48:27|0.100806
05:48:28|0.100829
05:48:29|0.100829
05:48:30|0.100807
05:48:31|0.100807
05:48:32|0.100907
05:48:33|0.100907
05:48:34|0.101
05:48:36|0.101
05:48:37|0.101
05:48:38|0.101
05:48:38|0.101
05:48:40|0.101
05:48:41|0.101088
05:48:42|0.101088
05:48:43|0.101
05:48:44|0.101
05:48:44|0.100999
05:48:46|0.100999
05:48:47|0.101
05:48:48|0.101088
05:48:49|0.100927
05:48:50|0.100907
05:48:51|0.10087
05:48:52|0.100874
05:48:53|0.100874
05:48:54|0.100729
05:48:54|0.100874
05:48:56|0.100724
05:48:57|0.100724
05:48:57|0.100724
05:48:59|0.100724
05:49:00|0.100724
05:49:01|0.100724
05:49:01|0.100724
05:49:03|0.100724
05:49:04|0.100751
05:49:05|0.100724
05:49:07|0.100724
05:49:08|0.101057
05:49:10|0.101297
05:49:11|0.101295
05:49:12|0.101295
05:49:14|0.1013
05:49:14|0.1015
05:49:15|0.101506
05:49:17|0.101554
05:49:18|0.101554
05:49:19|0.101624
05:49:20|0.1015
05:49:21|0.101312
05:49:22|0.101312
05:49:23|0.1015
05:49:24|0.101554
05:49:25|0.101554
05:49:26|0.10156
05:49:28|0.1015
05:49:28|0.1015
05:49:30|0.1015
05:49:31|0.101115
05:49:32|0.101115
05:49:32|0.101125
05:49:33|0.101554
05:49:35|0.101115
05:49:35|0.101115
05:49:37|0.101115
05:49:38|0.101115
05:49:38|0.101115
05:49:39|0.101112
05:49:41|0.101112
05:49:42|0.101112
05:49:43|0.101112
05:49:44|0.101112
05:49:44|0.101112
05:49:45|0.101112
05:49:47|0.101115
05:49:47|0.101115
05:49:48|0.101115
05:49:50|0.101112
05:49:50|0.101112
05:49:51|0.101112
05:49:52|0.101112
05:49:54|0.101112
05:49:54|0.101112
05:49:56|0.101112
05:49:56|0.101112
05:49:57|0.101112
05:49:59|0.101112
05:50:00|0.101112
05:50:00|0.101112
05:50:02|0.101112
05:50:03|0.101112
05:50:03|0.10106
05:50:05|0.10106
05:50:06|0.10106
05:50:06|0.10106
05:50:08|0.101112
05:50:09|0.101112
05:50:11|0.101112
05:50:12|0.101319
05:50:13|0.10124
05:50:15|0.10124
05:50:16|0.10124
05:50:17|0.10124
05:50:17|0.10124
05:50:19|0.10124
05:50:19|0.10124
05:50:21|0.10124
05:50:22|0.10124
05:50:23|0.10124
05:50:24|0.101469
05:50:25|0.101469
05:50:26|0.101469
05:50:27|0.101614
05:50:28|0.101469
05:50:28|0.101251
05:50:30|0.101251
05:50:31|0.101112
05:50:32|0.101112
05:50:33|0.10134
05:50:34|0.101343
05:50:35|0.101343
05:50:35|0.101354
05:50:37|0.101579
05:50:38|0.101344
05:50:39|0.101344
05:50:40|0.101344
05:50:41|0.101344
05:50:42|0.101344
05:50:43|0.101583
05:50:44|0.101783
05:50:45|0.101783
05:50:46|0.1016
05:50:47|0.101782
05:50:48|0.101782
05:50:49|0.101783
05:50:51|0.1019
05:50:52|0.1019
05:50:53|0.1019
05:50:54|0.1019
05:50:54|0.1019
05:50:56|0.101782
05:50:57|0.101808
05:50:58|0.1019
05:50:58|0.1019
05:50:59|0.1019
05:51:01|0.1019
05:51:02|0.101998
05:51:03|0.102109
05:51:03|0.102112
05:51:05|0.102112
05:51:06|0.102112
05:51:07|0.102112
05:51:07|0.102112
05:51:08|0.102112
05:51:11|0.102184
05:51:12|0.101972
05:51:14|0.101971
05:51:15|0.101901
05:51:16|0.101901
05:51:17|0.102112
05:51:18|0.102112
05:51:18|0.1019
05:51:20|0.1019
05:51:21|0.101647
05:51:22|0.101647
05:51:23|0.101647
05:51:24|0.102112
05:51:26|0.102113
05:51:26|0.102113
05:51:27|0.102185
05:51:28|0.102185
05:51:29|0.102185
05:51:30|0.102185
05:51:31|0.102185
05:51:32|0.102479
05:51:33|0.102479
05:51:34|0.10222
05:51:35|0.102182
05:51:36|0.102182
05:51:38|0.102182
05:51:38|0.102435
05:51:39|0.102435
05:51:41|0.102435
05:51:42|0.1024
05:51:43|0.102195
05:51:44|0.102195
05:51:45|0.102195
05:51:45|0.102195
05:51:47|0.102195
05:51:48|0.102195
05:51:50|0.102195
05:51:50|0.102361
05:51:51|0.102361
05:51:52|0.102361
05:51:53|0.102435
05:51:54|0.102332
05:51:55|0.102332
05:51:56|0.102332
05:51:57|0.10247
05:51:58|0.102186
05:51:59|0.102435
05:52:00|0.102435
05:52:01|0.102435
05:52:02|0.102435
05:52:04|0.102435
05:52:06|0.102393
05:52:07|0.102185
05:52:08|0.102185
05:52:09|0.102387
05:52:10|0.102112
05:52:12|0.102007
05:52:13|0.102007
05:52:14|0.102007
05:52:14|0.102007
05:52:16|0.102007
05:52:18|0.102007
05:52:18|0.102007
05:52:19|0.102007
05:52:21|0.102007
05:52:22|0.102007
05:52:23|0.102007
05:52:24|0.102137
05:52:25|0.102007
05:52:26|0.102007
05:52:27|0.102007
05:52:28|0.102007
05:52:30|0.102136
05:52:31|0.102136
05:52:32|0.102112
05:52:33|0.102136
05:52:34|0.102136
05:52:35|0.102136
05:52:35|0.102136
05:52:36|0.102136
05:52:38|0.102136
05:52:39|0.102136
05:52:39|0.102136
05:52:41|0.102136
05:52:41|0.102136
05:52:43|0.102136
05:52:44|0.102136
05:52:44|0.102007
05:52:45|0.102135
05:52:46|0.102135
05:52:47|0.102135
05:52:49|0.102135
05:52:50|0.102135
05:52:50|0.102135
05:52:52|0.102185
05:52:52|0.102185
05:52:54|0.102136
05:52:55|0.102136
05:52:56|0.102136
05:52:57|0.102136
05:52:58|0.102136
05:52:58|0.102136
05:52:59|0.102135
05:53:01|0.102136
05:53:02|0.102185
05:53:03|0.102135
05:53:03|0.102135
05:53:05|0.102135
05:53:06|0.102135
05:53:07|0.102135
05:53:07|0.102135
05:53:09|0.102135
05:53:09|0.102185
05:53:11|0.102185
05:53:13|0.102429
05:53:14|0.102429
05:53:15|0.102429
05:53:17|0.102193
05:53:18|0.102193
05:53:18|0.102417
05:53:20|0.102417
05:53:21|0.102417
05:53:22|0.102417
05:53:23|0.102423
05:53:24|0.102429
05:53:24|0.102429
05:53:27|0.102431
05:53:27|0.102431
05:53:28|0.1025
05:53:29|0.1025
05:53:30|0.102573
05:53:31|0.102573
05:53:32|0.102573
05:53:33|0.102573
05:53:34|0.102482
05:53:35|0.102576
05:53:36|0.102525
05:53:37|0.10263
05:53:38|0.102429
05:53:39|0.102417
05:53:40|0.102414
05:53:41|0.102414
05:53:42|0.102414
05:53:44|0.102414
05:53:44|0.102414
05:53:45|0.102414
05:53:46|0.102414
05:53:47|0.10243
05:53:48|0.10243
05:53:49|0.102482
05:53:50|0.102429
05:53:52|0.102429
05:53:52|0.102429
05:53:54|0.102429
05:53:55|0.102429
05:53:56|0.102535
05:53:57|0.102535
05:53:57|0.102535
05:53:59|0.102535
05:54:00|0.102535
05:54:01|0.102535
05:54:03|0.102436
05:54:03|0.102535
05:54:04|0.102535
05:54:05|0.102429
05:54:07|0.102429
05:54:08|0.102429
05:54:10|0.102218
05:54:10|0.102218
05:54:11|0.102218
05:54:12|0.102499
05:54:14|0.102499
05:54:15|0.102499
05:54:17|0.102223
05:54:17|0.102345
05:54:19|0.102146
05:54:19|0.102007
05:54:20|0.102333
05:54:22|0.102007
05:54:23|0.1022
05:54:24|0.102218
05:54:25|0.102218
05:54:26|0.102236
05:54:27|0.102236
05:54:28|0.101894
05:54:29|0.101894
05:54:30|0.101894
05:54:31|0.101894
05:54:32|0.101894
05:54:33|0.101894
05:54:34|0.101894
05:54:35|0.101894
05:54:36|0.101894
05:54:37|0.102046
05:54:38|0.101875
05:54:40|0.101672
05:54:41|0.102034
05:54:41|0.101894
05:54:43|0.101894
05:54:43|0.101894
05:54:45|0.101672
05:54:46|0.101672
05:54:47|0.101975
05:54:48|0.101975
05:54:49|0.101975
05:54:50|0.101894
05:54:51|0.101949
05:54:52|0.10194
05:54:53|0.101474
05:54:54|0.101474
05:54:55|0.101474
05:54:56|0.101474
05:54:57|0.101474
05:54:58|0.101474
05:54:59|0.101474
05:55:00|0.101936
05:55:01|0.101936
05:55:02|0.101672
05:55:03|0.101672
05:55:04|0.101672
05:55:05|0.101672
05:55:06|0.101672
05:55:07|0.101672
05:55:09|0.101672
05:55:10|0.101672
05:55:10|0.101672
05:55:12|0.101672
05:55:13|0.101672
05:55:14|0.101672
05:55:16|0.101672
05:55:17|0.101672
05:55:19|0.101672
05:55:20|0.101672
05:55:21|0.101672
05:55:23|0.101687
05:55:24|0.101672
05:55:24|0.101672
05:55:26|0.101672
05:55:27|0.101675
05:55:28|0.101675
05:55:30|0.101675
05:55:30|0.101675
05:55:32|0.101675
05:55:32|0.101679
05:55:33|0.101679
05:55:35|0.101679
05:55:35|0.101819
05:55:36|0.101683
05:55:38|0.101683
05:55:39|0.101683
05:55:40|0.101676
05:55:41|0.101824
05:55:42|0.101824
05:55:43|0.101672
05:55:44|0.101683
05:55:45|0.101683
05:55:46|0.101683
05:55:47|0.101714
05:55:48|0.101381
05:55:49|0.101717
05:55:50|0.10188
05:55:51|0.10188
05:55:52|0.10188
05:55:53|0.10188
05:55:54|0.10188
05:55:55|0.10188
05:55:56|0.10188
05:55:57|0.10188
05:55:58|0.10188
05:55:59|0.10188
05:56:00|0.10188
05:56:01|0.10188
05:56:02|0.101858
05:56:04|0.101858
05:56:05|0.101858
05:56:05|0.101858
05:56:06|0.1017
05:56:07|0.1017
05:56:08|0.1017
05:56:10|0.101844
05:56:11|0.101651
05:56:12|0.101651
05:56:13|0.101651
05:56:14|0.101682
05:56:16|0.101682
05:56:17|0.101682
05:56:19|0.101682
05:56:19|0.101682
05:56:20|0.101682
05:56:23|0.101738
05:56:23|0.101738
05:56:24|0.101738
05:56:25|0.101466
05:56:27|0.101557
05:56:28|0.101557
05:56:29|0.101557
05:56:31|0.101557
05:56:32|0.101557
05:56:33|0.101629
05:56:34|0.101629
05:56:35|0.101629
05:56:36|0.101629
05:56:37|0.101592
05:56:38|0.101592
05:56:39|0.101592
05:56:40|0.101592
05:56:42|0.101592
05:56:42|0.101592
05:56:44|0.101592
05:56:45|0.101592
05:56:46|0.101592
05:56:47|0.101592
05:56:48|0.101592
05:56:49|0.101729
05:56:50|0.101729
05:56:51|0.101729
05:56:52|0.101729
05:56:53|0.101729
05:56:54|0.101858
05:56:55|0.101858
05:56:56|0.101858
05:56:57|0.101858
05:56:58|0.102
05:56:59|0.102
05:57:00|0.102
05:57:01|0.102
05:57:02|0.102
05:57:04|0.102
05:57:05|0.102
05:57:05|0.102
05:57:07|0.102
05:57:08|0.102
05:57:09|0.102
05:57:09|0.102
05:57:10|0.102
05:57:11|0.102
05:57:13|0.102
05:57:14|0.102
05:57:14|0.10229
05:57:16|0.10229
05:57:18|0.101991
05:57:19|0.102
05:57:20|0.102
05:57:22|0.102
05:57:23|0.10178
05:57:23|0.10178
05:57:25|0.10178
05:57:25|0.10178
05:57:27|0.10178
05:57:27|0.10178
05:57:29|0.101985
05:57:30|0.101985
05:57:32|0.101952
05:57:33|0.101939
05:57:34|0.101939
05:57:35|0.101594
05:57:36|0.101594
05:57:37|0.101594
05:57:38|0.101594
05:57:39|0.101594
05:57:40|0.101594
05:57:41|0.101594
05:57:42|0.101594
05:57:43|0.101594
05:57:44|0.101594
05:57:45|0.101594
05:57:47|0.101594
05:57:48|0.101594
05:57:49|0.101594
05:57:50|0.101594
05:57:51|0.101594
05:57:52|0.101594
05:57:53|0.101594
05:57:53|0.101594
05:57:55|0.101594
05:57:55|0.101594
05:57:57|0.101594
05:57:58|0.101594
05:57:59|0.101594
05:57:59|0.1015
05:58:01|0.1015
05:58:02|0.1015
05:58:03|0.1015
05:58:04|0.1015
05:58:05|0.1015
05:58:06|0.1015
05:58:07|0.1015
05:58:07|0.101554
05:58:09|0.101554
05:58:10|0.101554
05:58:11|0.101344
05:58:12|0.101344
05:58:14|0.101535
05:58:15|0.101535
05:58:15|0.101499
05:58:17|0.101499
05:58:18|0.101499
05:58:20|0.101499
05:58:20|0.101499
05:58:22|0.101499
05:58:24|0.101499
05:58:24|0.101499
05:58:26|0.101499
05:58:26|0.100841
05:58:27|0.100841
05:58:28|0.100841
05:58:29|0.100841
05:58:31|0.100841
05:58:31|0.100841
05:58:33|0.101
05:58:34|0.101
05:58:35|0.101
05:58:36|0.101273
05:58:36|0.101323
05:58:38|0.101323
05:58:38|0.101323
05:58:40|0.101323
05:58:41|0.101291
05:58:42|0.101291
05:58:43|0.101291
05:58:43|0.101289
05:58:45|0.101289
05:58:45|0.100951
05:58:47|0.100951
05:58:48|0.100951
05:58:48|0.100956
05:58:50|0.100956
05:58:51|0.100956
05:58:52|0.100956
05:58:53|0.100956
05:58:54|0.100956
05:58:55|0.100956
05:58:56|0.101007
05:58:57|0.101007
05:58:58|0.101007
05:58:59|0.101007
05:59:00|0.1013
05:59:01|0.1013
05:59:02|0.101415
05:59:03|0.101415
05:59:04|0.101181
05:59:05|0.101181
05:59:06|0.101181
05:59:07|0.101235
05:59:08|0.101235
05:59:09|0.101231
05:59:10|0.101231
05:59:11|0.101231
05:59:13|0.101229
05:59:15|0.101229
05:59:15|0.101113
05:59:16|0.101075
05:59:18|0.101075
05:59:19|0.101075
05:59:20|0.101075
05:59:21|0.101075
05:59:21|0.101249
05:59:23|0.101249
05:59:25|0.101249
05:59:25|0.101151
05:59:27|0.101151
05:59:27|0.101151
05:59:29|0.101151
05:59:30|0.101135
05:59:31|0.101151
05:59:32|0.101151
05:59:33|0.101246
05:59:34|0.101246
05:59:35|0.101246
05:59:36|0.10115
05:59:37|0.10115
05:59:38|0.101346
05:59:40|0.101346
05:59:40|0.101346
05:59:42|0.101353
05:59:43|0.101353
05:59:44|0.101353
05:59:46|0.101353
05:59:47|0.101353
05:59:47|0.101353
05:59:48|0.101353
05:59:49|0.101353
05:59:50|0.101353
05:59:52|0.101353
05:59:52|0.101353
05:59:53|0.101353
05:59:54|0.101353
05:59:55|0.101353
05:59:56|0.101353
05:59:57|0.101353
05:59:58|0.101353
05:59:59|0.101353
06:00:00|0.101368
06:00:01|0.101353
06:00:02|0.101353
06:00:04|0.101112
06:00:05|0.10098
06:00:06|0.10098
06:00:07|0.10098
06:00:07|0.100939
06:00:10|0.100939
06:00:11|0.100939
06:00:12|0.101058
06:00:13|0.101058
06:00:15|0.101055
06:00:16|0.101055
06:00:17|0.101055
06:00:19|0.100939
06:00:19|0.100939
06:00:20|0.100939
06:00:21|0.101008
06:00:22|0.101008
06:00:24|0.101008
06:00:25|0.101008
06:00:26|0.100673
06:00:26|0.100784
06:00:27|0.100784
06:00:28|0.100784
06:00:29|0.100784
06:00:31|0.100784
06:00:32|0.100784
06:00:33|0.100784
06:00:34|0.100784
06:00:35|0.100784
06:00:36|0.100784
06:00:37|0.100784
06:00:37|0.100784
06:00:39|0.100784
06:00:40|0.100784
06:00:42|0.100784
06:00:42|0.100784
06:00:43|0.100784
06:00:44|0.100582
06:00:45|0.100582
06:00:46|0.100582
06:00:48|0.100582
06:00:48|0.100582
06:00:49|0.100582
06:00:50|0.100582
06:00:51|0.100582
06:00:53|0.100463
06:00:53|0.100582
06:00:54|0.100582
06:00:55|0.10078
06:00:56|0.10078
06:00:57|0.100582
06:00:58|0.100784
06:00:59|0.100784
06:01:00|0.100784
06:01:01|0.10078
06:01:03|0.100711
06:01:03|0.100711
06:01:04|0.100784
06:01:05|0.100784
06:01:07|0.100784
06:01:08|0.100714
06:01:10|0.100714
06:01:11|0.100714
06:01:13|0.100714
06:01:13|0.100714
06:01:14|0.100823
06:01:16|0.100274
06:01:18|0.100274
06:01:19|0.100274
06:01:19|0.100274
06:01:20|0.100274
06:01:22|0.100274
06:01:22|0.100274
06:01:23|0.100274
06:01:24|0.100274
06:01:25|0.100274
06:01:26|0.100274
06:01:27|0.100274
06:01:28|0.100358
06:01:30|0.100358
06:01:30|0.100358
06:01:32|0.100421
06:01:32|0.100364
06:01:33|0.100364
06:01:35|0.100364
06:01:36|0.100166
06:01:36|0.100123
06:01:37|0.100349
06:01:38|0.100349
06:01:40|0.100349
06:01:41|0.100348
06:01:42|0.100348
06:01:43|0.100348
06:01:43|0.100348
06:01:45|0.100145
06:01:46|0.100145
06:01:46|0.100145
06:01:47|0.100146
06:01:48|0.100146
06:01:49|0.100146
06:01:50|0.100344
06:01:52|0.100344
06:01:53|0.100349
06:01:54|0.100364
06:01:55|0.100382
06:01:56|0.100348
06:01:56|0.100348
06:01:58|0.100348
06:01:59|0.100395
06:02:00|0.100557
06:02:00|0.100557
06:02:01|0.100557
06:02:02|0.100493
06:02:04|0.100493
06:02:05|0.100442
06:02:06|0.100442
06:02:07|0.100442
06:02:09|0.100442
06:02:10|0.100442
06:02:11|0.100442
06:02:13|0.100442
06:02:14|0.100442
06:02:15|0.100442
06:02:15|0.100493
06:02:17|0.100447
06:02:18|0.100447
06:02:19|0.10041
06:02:20|0.100442
06:02:21|0.100442
06:02:22|0.100504
06:02:23|0.100337
06:02:24|0.100337
06:02:25|0.100337
06:02:26|0.100447
06:02:27|0.100447
06:02:28|0.1005
06:02:29|0.1005
06:02:30|0.100619
06:02:31|0.100619
06:02:32|0.100619
06:02:33|0.100619
06:02:34|0.100619
06:02:35|0.100619
06:02:37|0.100619
06:02:37|0.100619
06:02:38|0.100619
06:02:39|0.100619
06:02:40|0.100619
06:02:41|0.100619
06:02:42|0.100619
06:02:43|0.100619
06:02:45|0.100619
06:02:45|0.100619
06:02:46|0.100619
06:02:47|0.100619
06:02:48|0.100535
06:02:50|0.100535
06:02:51|0.10061
06:02:52|0.100619
06:02:52|0.100619
06:02:54|0.100676
06:02:54|0.100676
06:02:55|0.100676
06:02:56|0.100676
06:02:58|0.10061
06:02:59|0.10061
06:03:00|0.10061
06:03:01|0.100459
06:03:02|0.100459
06:03:03|0.100459
06:03:04|0.100591
06:03:05|0.100591
06:03:06|0.100591
06:03:07|0.100591
06:03:08|0.100591
06:03:10|0.100591
06:03:11|0.100444
06:03:12|0.100444
06:03:14|0.100444
06:03:15|0.100444
06:03:17|0.100582
06:03:17|0.100582
06:03:18|0.100582
06:03:19|0.100582
06:03:20|0.100582
06:03:22|0.100489
06:03:23|0.100489
06:03:24|0.100489
06:03:25|0.100605
06:03:26|0.100605
06:03:27|0.100605
06:03:28|0.100605
06:03:29|0.100605
06:03:30|0.100493
06:03:31|0.100493
06:03:33|0.100493
06:03:34|0.100493
06:03:35|0.100493
06:03:36|0.100493
06:03:37|0.100493
06:03:38|0.10049
06:03:39|0.10049
06:03:39|0.10049
06:03:41|0.10049
06:03:42|0.10049
06:03:43|0.100591
06:03:44|0.100591
06:03:45|0.100591
06:03:46|0.100591
06:03:47|0.100475
06:03:48|0.100475
06:03:49|0.100475
06:03:50|0.100475
06:03:51|0.100475
06:03:52|0.100475
06:03:53|0.100475
06:03:54|0.100475
06:03:54|0.100568
06:03:56|0.100568
06:03:57|0.100475
06:03:58|0.100475
06:03:59|0.100475
06:04:01|0.1006
06:04:01|0.1006
06:04:02|0.1006
06:04:03|0.1006
06:04:04|0.1006
06:04:05|0.1006
06:04:06|0.1006
06:04:07|0.1006
06:04:08|0.1006
06:04:09|0.1006
06:04:11|0.1006
06:04:12|0.1006
06:04:13|0.1006
06:04:14|0.1006
06:04:15|0.1006
06:04:16|0.1006
06:04:17|0.100495
06:04:18|0.100495
06:04:19|0.100495
06:04:20|0.100495
06:04:21|0.100495
06:04:22|0.100495
06:04:23|0.100495
06:04:24|0.100495
06:04:25|0.100495
06:04:26|0.100495
06:04:27|0.100495
06:04:28|0.100495
06:04:29|0.100495
06:04:31|0.100495
06:04:31|0.100495
06:04:32|0.100495
06:04:33|0.100583
06:04:35|0.100501
06:04:35|0.100501
06:04:36|0.100501
06:04:37|0.100501
06:04:38|0.100501
06:04:39|0.1005
06:04:40|0.1005
06:04:41|0.1005
06:04:42|0.1005
06:04:43|0.100584
06:04:44|0.100584
06:04:45|0.100584
06:04:46|0.100584
06:04:47|0.100584
06:04:48|0.100586
06:04:49|0.100586
06:04:51|0.100586
06:04:52|0.100586
06:04:53|0.100586
06:04:54|0.100586
06:04:55|0.100586
06:04:56|0.100586
06:04:57|0.100586
06:04:58|0.100504
06:04:59|0.100504
06:05:00|0.100586
06:05:01|0.100586
06:05:02|0.100586
06:05:03|0.100586
06:05:04|0.100586
06:05:05|0.100586
06:05:06|0.100586
06:05:07|0.100586
06:05:08|0.100586
06:05:09|0.1005
06:05:10|0.1005
06:05:11|0.1005
06:05:13|0.1005
06:05:14|0.100493
06:05:16|0.100493
06:05:16|0.100478
06:05:18|0.100478
06:05:19|0.100478
06:05:21|0.100331
06:05:21|0.100331
06:05:22|0.100331
06:05:24|0.100331
06:05:24|0.100331
06:05:25|0.100331
06:05:27|0.100331
06:05:28|0.100331
06:05:29|0.100331
06:05:30|0.100128
06:05:31|0.100131
06:05:32|0.100131
06:05:33|0.100267
06:05:34|0.100267
06:05:35|0.100267
06:05:36|0.100267
06:05:37|0.100267
06:05:38|0.100267
06:05:39|0.100256
06:05:40|0.100116
06:05:41|0.100116
06:05:42|0.100163
06:05:43|0.100162
06:05:44|0.100162
06:05:45|0.100318
06:05:46|0.100318
06:05:47|0.100195
06:05:48|0.100195
06:05:49|0.100195
06:05:51|0.100195
06:05:51|0.100195
06:05:52|0.100195
06:05:53|0.100222
06:05:54|0.100222
06:05:55|0.100222
06:05:56|0.100195
06:05:57|0.100195
06:05:58|0.100222
06:05:59|0.100222
06:06:00|0.100222
06:06:01|0.100222
06:06:02|0.100222
06:06:03|0.100222
06:06:04|0.100243
06:06:05|0.100243
06:06:07|0.100243
06:06:07|0.100243
06:06:08|0.100243
06:06:09|0.100243
06:06:10|0.100243
06:06:12|0.100243
06:06:14|0.100243
06:06:15|0.100243
06:06:16|0.100243
06:06:18|0.100243
06:06:18|0.100243
06:06:19|0.100243
06:06:20|0.100243
06:06:21|0.100195
06:06:22|0.100195
06:06:23|0.100195
06:06:24|0.100243
06:06:25|0.100243
06:06:26|0.100243
06:06:27|0.100243
06:06:29|0.100244
06:06:30|0.100244
06:06:31|0.100244
06:06:32|0.100244
06:06:33|0.100244
06:06:33|0.100244
06:06:35|0.100343
06:06:36|0.100343
06:06:36|0.100343
06:06:38|0.100393
06:06:39|0.100393
06:06:40|0.100393
06:06:42|0.100478
06:06:42|0.100478
06:06:43|0.100478
06:06:44|0.100478
06:06:45|0.100478
06:06:46|0.100428
06:06:48|0.10043
06:06:49|0.10043
06:06:50|0.10043
06:06:51|0.100424
06:06:52|0.100424
06:06:53|0.100424
06:06:54|0.100431
06:06:55|0.100431
06:06:56|0.100431
06:06:57|0.100431
06:06:57|0.100431
06:06:59|0.100431
06:07:00|0.100431
06:07:01|0.100431
06:07:02|0.100431
06:07:02|0.100431
06:07:04|0.100431
06:07:05|0.100426
06:07:06|0.100426
06:07:07|0.100426
06:07:08|0.100426
06:07:09|0.100431
06:07:10|0.100431
06:07:11|0.100431
06:07:12|0.100431
06:07:14|0.100431
06:07:15|0.100431
06:07:17|0.100362
06:07:18|0.100362
06:07:19|0.100362
06:07:21|0.100362
06:07:22|0.100362
06:07:23|0.100362
06:07:23|0.100362
06:07:24|0.100362
06:07:25|0.100362
06:07:27|0.100362
06:07:27|0.1004
06:07:29|0.1004
06:07:30|0.1004
06:07:31|0.1004
06:07:32|0.1004
06:07:33|0.1004
06:07:34|0.1004
06:07:35|0.10042
06:07:36|0.10042
06:07:37|0.10042
06:07:38|0.100362
06:07:40|0.100418
06:07:42|0.100362
06:07:43|0.100362
06:07:44|0.100362
06:07:45|0.100362
06:07:45|0.100362
06:07:47|0.100362
06:07:48|0.100362
06:07:49|0.100362
06:07:50|0.100362
06:07:51|0.100362
06:07:52|0.100362
06:07:53|0.100362
06:07:54|0.100362
06:07:55|0.100244
06:07:56|0.100244
06:07:57|0.100243
06:07:58|0.100243
06:07:59|0.100243
06:08:00|0.100243
06:08:01|0.100243
06:08:02|0.100243
06:08:03|0.100243
06:08:04|0.100145
06:08:05|0.100145
06:08:06|0.100145
06:08:07|0.100145
06:08:08|0.100243
06:08:09|0.100243
06:08:10|0.100243
06:08:11|0.10026
06:08:12|0.10026
06:08:13|0.10026
06:08:14|0.10026
06:08:16|0.10026
06:08:17|0.10026
06:08:19|0.10026
06:08:19|0.10026
06:08:20|0.10026
06:08:21|0.10026
06:08:22|0.10026
06:08:24|0.100359
06:08:25|0.100359
06:08:26|0.100359
06:08:27|0.100359
06:08:28|0.10036
06:08:29|0.100263
06:08:30|0.100263
06:08:31|0.100263
06:08:32|0.100359
06:08:33|0.100359
06:08:34|0.100359
06:08:35|0.100359
06:08:37|0.100362
06:08:37|0.100362
06:08:38|0.100362
06:08:39|0.100362
06:08:40|0.100362
06:08:41|0.100362
06:08:42|0.100362
06:08:43|0.100362
06:08:45|0.100362
06:08:45|0.100362
06:08:46|0.100362
06:08:47|0.100362
06:08:48|0.100362
06:08:50|0.100362
06:08:50|0.100362
06:08:51|0.100362
06:08:52|0.100362
06:08:53|0.100362
06:08:55|0.100362
06:08:55|0.100359
06:08:57|0.100359
06:08:58|0.100359
06:08:58|0.100359
06:08:59|0.100359
06:09:01|0.100359
06:09:01|0.100359
06:09:02|0.100359
06:09:04|0.100359
06:09:04|0.100359
06:09:05|0.100359
06:09:06|0.10026
06:09:08|0.10026
06:09:09|0.10026
06:09:10|0.10026
06:09:11|0.100352
06:09:12|0.100352
06:09:13|0.100352
06:09:14|0.100349
06:09:15|0.10032
06:09:17|0.1004
06:09:18|0.100274
06:09:19|0.100274
06:09:20|0.100274
06:09:21|0.100274
06:09:23|0.100274
06:09:24|0.100274
06:09:25|0.100274
06:09:27|0.100287
06:09:27|0.100287
06:09:28|0.100287
06:09:29|0.100287
06:09:30|0.100287
06:09:31|0.1004
06:09:32|0.1004
06:09:34|0.1004
06:09:34|0.1004
06:09:35|0.1004
06:09:36|0.1004
06:09:37|0.1004
06:09:39|0.100423
06:09:39|0.100423
06:09:40|0.100423
06:09:41|0.100423
06:09:42|0.100423
06:09:44|0.100423
06:09:44|0.100423
06:09:45|0.100423
06:09:46|0.100422
06:09:47|0.100422
06:09:49|0.100424
06:09:49|0.100424
06:09:51|0.100424
06:09:52|0.100424
06:09:53|0.100424
06:09:53|0.100424
06:09:55|0.100424
06:09:56|0.100424
06:09:57|0.100424
06:09:57|0.100424
06:09:59|0.100424
06:10:00|0.100424
06:10:01|0.100461
06:10:02|0.100474
06:10:03|0.100474
06:10:04|0.100474
06:10:04|0.100474
06:10:05|0.100474
06:10:07|0.100323
06:10:08|0.100483
06:10:08|0.100474
06:10:10|0.100474
06:10:11|0.100474
06:10:12|0.100474
06:10:13|0.100474
06:10:14|0.100474
06:10:15|0.100338
06:10:15|0.100338
06:10:17|0.100338
06:10:18|0.100338
06:10:20|0.100346
06:10:21|0.100473
06:10:22|0.100473
06:10:23|0.100473
06:10:24|0.100473
06:10:25|0.100474
06:10:26|0.100474
06:10:27|0.100474
06:10:28|0.100474
06:10:30|0.100474
06:10:31|0.100474
06:10:32|0.100474
06:10:33|0.100474
06:10:34|0.100474
06:10:35|0.100474
06:10:36|0.100474
06:10:37|0.100474
06:10:38|0.100474
06:10:39|0.100474
06:10:40|0.100474
06:10:41|0.100474
06:10:42|0.100474
06:10:43|0.100474
06:10:43|0.100374
06:10:46|0.100323
06:10:46|0.100323
06:10:47|0.100323
06:10:48|0.10026
06:10:49|0.10026
06:10:50|0.10026
06:10:52|0.10026
06:10:53|0.10026
06:10:54|0.10026
06:10:55|0.100102
06:10:56|0.100102
06:10:57|0.100102
06:10:58|0.100043
06:10:59|0.100043
06:11:00|0.100043
06:11:02|0.100043
06:11:03|0.100043
06:11:04|0.100043
06:11:05|0.100043
06:11:05|0.100043
06:11:07|0.100014
06:11:07|0.100014
06:11:09|0.100014
06:11:10|0.100014
06:11:11|0.100043
06:11:12|0.100043
06:11:13|0.1
06:11:14|0.1
06:11:14|0.1
06:11:16|0.0999
06:11:17|0.0999
06:11:18|0.0999
06:11:19|0.0999
06:11:21|0.100043
06:11:22|0.100001
06:11:23|0.100067
06:11:25|0.100067
06:11:25|0.099905
06:11:26|0.099905
06:11:27|0.099905
06:11:28|0.099905
06:11:29|0.099905
06:11:30|0.099905
06:11:31|0.099905
06:11:32|0.099905
06:11:33|0.099905
06:11:34|0.099905
06:11:36|0.099905
06:11:37|0.099904
06:11:38|0.099904
06:11:39|0.099904
06:11:40|0.099904
06:11:41|0.099904
06:11:42|0.099904
06:11:43|0.099898
06:11:44|0.099898
06:11:45|0.099898
06:11:46|0.099898
06:11:47|0.099898
06:11:49|0.099898
06:11:49|0.099898
06:11:51|0.099898
06:11:52|0.099898
06:11:53|0.099898
06:11:54|0.099897
06:11:55|0.099897
06:11:56|0.099897
06:11:57|0.099767
06:11:58|0.099893
06:11:59|0.099898
06:12:00|0.099898
06:12:01|0.099898
06:12:02|0.099898
06:12:04|0.099898
06:12:04|0.099905
06:12:06|0.099905
06:12:06|0.099905
06:12:08|0.099905
06:12:08|0.099905
06:12:10|0.0999
06:12:10|0.0999
06:12:12|0.0999
06:12:13|0.0999
06:12:13|0.0999
06:12:15|0.0999
06:12:16|0.0999
06:12:17|0.099899
06:12:18|0.099899
06:12:19|0.099899
06:12:21|0.099899
06:12:22|0.099899
06:12:23|0.099899
06:12:24|0.099899
06:12:25|0.099899
06:12:26|0.099899
06:12:27|0.099899
06:12:28|0.099899
06:12:29|0.099899
06:12:30|0.099899
06:12:31|0.099899
06:12:32|0.099899
06:12:33|0.099899
06:12:34|0.1
06:12:35|0.1
06:12:36|0.1
06:12:37|0.1
06:12:39|0.1
06:12:39|0.1
06:12:41|0.1
06:12:42|0.100156
06:12:42|0.100156
06:12:43|0.100156
06:12:45|0.100156
06:12:45|0.100156
06:12:47|0.100156
06:12:48|0.100156
06:12:49|0.100156
06:12:50|0.100071
06:12:51|0.100071
06:12:52|0.100071
06:12:53|0.100156
06:12:54|0.100156
06:12:55|0.100474
06:12:56|0.100507
06:12:57|0.100345
06:12:58|0.100508
06:12:59|0.100508
06:13:00|0.100508
06:13:01|0.100508
06:13:02|0.100508
06:13:03|0.100508
06:13:04|0.100508
06:13:05|0.100508
06:13:06|0.100508
06:13:07|0.100508
06:13:08|0.100586
06:13:09|0.100784
06:13:10|0.101
06:13:11|0.101
06:13:12|0.101
06:13:13|0.101
06:13:14|0.101
06:13:15|0.101
06:13:16|0.101054
06:13:17|0.101054
06:13:18|0.101054
06:13:20|0.101
06:13:21|0.101
06:13:23|0.101
06:13:24|0.101
06:13:25|0.101
06:13:26|0.101
06:13:27|0.101
06:13:28|0.101
06:13:30|0.101
06:13:31|0.101055
06:13:31|0.101055
06:13:33|0.101002
06:13:34|0.101002
06:13:35|0.101002
06:13:36|0.101002
06:13:37|0.101002
06:13:38|0.101002
06:13:39|0.101002
06:13:40|0.101002
06:13:41|0.101
06:13:42|0.101
06:13:43|0.101
06:13:44|0.101
06:13:45|0.101
06:13:46|0.101
06:13:47|0.101
06:13:48|0.100991
06:13:49|0.100991
06:13:51|0.100991
06:13:52|0.100991
06:13:52|0.100991
06:13:54|0.101
06:13:55|0.101
06:13:56|0.101
06:13:56|0.101
06:13:58|0.101
06:13:59|0.100998
06:14:00|0.100998
06:14:01|0.101
06:14:02|0.101
06:14:03|0.100998
06:14:04|0.100998
06:14:04|0.100998
06:14:06|0.100998
06:14:06|0.100994
06:14:07|0.100994
06:14:09|0.100994
06:14:09|0.100994
06:14:10|0.100994
06:14:12|0.100994
06:14:13|0.100994
06:14:13|0.100994
06:14:15|0.100994
06:14:16|0.100994
06:14:17|0.100994
06:14:18|0.100994
06:14:20|0.100994
06:14:21|0.100994
06:14:22|0.100994
06:14:23|0.100994
06:14:25|0.100992
06:14:26|0.100993
06:14:27|0.100993
06:14:28|0.100993
06:14:29|0.100993
06:14:30|0.100993
06:14:31|0.100993
06:14:32|0.100993
06:14:33|0.100993
06:14:34|0.100993
06:14:35|0.100993
06:14:36|0.100692
06:14:37|0.100692
06:14:38|0.100692
06:14:39|0.100979
06:14:40|0.100979
06:14:41|0.10099
06:14:42|0.10099
06:14:43|0.10099
06:14:44|0.100979
06:14:45|0.100979
06:14:46|0.100979
06:14:47|0.100979
06:14:48|0.100979
06:14:49|0.100979
06:14:50|0.100979
06:14:51|0.100979
06:14:52|0.100979
06:14:53|0.100979
06:14:54|0.100979
06:14:55|0.100994
06:14:56|0.100994
06:14:57|0.100994
06:14:58|0.100994
06:14:59|0.100994
06:15:01|0.100994
06:15:01|0.100994
06:15:02|0.100994
06:15:03|0.100994
06:15:04|0.100994
06:15:06|0.101132
06:15:06|0.101132
06:15:07|0.101132
06:15:08|0.101132
06:15:09|0.101132
06:15:10|0.101132
06:15:11|0.101132
06:15:12|0.101132
06:15:13|0.101132
06:15:14|0.101132
06:15:15|0.101127
06:15:17|0.101127
06:15:17|0.101127
06:15:18|0.101127
06:15:19|0.101127
06:15:22|0.100822
06:15:23|0.100822
06:15:24|0.100822
06:15:25|0.100822
06:15:27|0.100822
06:15:27|0.100822
06:15:29|0.100822
06:15:30|0.100822
06:15:31|0.100822
06:15:32|0.100822
06:15:33|0.101019
06:15:34|0.101091
06:15:35|0.100848
06:15:36|0.100848
06:15:37|0.100848
06:15:38|0.100848
06:15:39|0.100848
06:15:40|0.101131
06:15:41|0.101132
06:15:42|0.101002
06:15:43|0.101002
06:15:44|0.101002
06:15:45|0.101002
06:15:46|0.101131
06:15:47|0.101131
06:15:48|0.101131
06:15:49|0.101131
06:15:50|0.101131
06:15:51|0.101132
06:15:52|0.101132
06:15:53|0.1011
06:15:55|0.101131
06:15:55|0.101132
06:15:56|0.101029
06:15:57|0.101029
06:15:58|0.101029
06:15:59|0.101029
06:16:00|0.101029
06:16:01|0.101029
06:16:02|0.101029
06:16:03|0.101029
06:16:04|0.100822
06:16:06|0.100825
06:16:07|0.100825
06:16:07|0.100825
06:16:09|0.100825
06:16:10|0.100825
06:16:11|0.100976
06:16:12|0.100976
06:16:13|0.100827
06:16:14|0.100827
06:16:15|0.100827
06:16:16|0.100827
06:16:16|0.100826
06:16:18|0.100826
06:16:19|0.100827
06:16:20|0.100827
06:16:20|0.100827
06:16:23|0.100827
06:16:23|0.100827
06:16:25|0.100822
06:16:26|0.100822
06:16:28|0.100822
06:16:28|0.100822
06:16:29|0.100822
06:16:30|0.100822
06:16:31|0.100822
06:16:32|0.100822
06:16:33|0.100822
06:16:35|0.100822
06:16:36|0.100386
06:16:38|0.100386
06:16:39|0.100386
06:16:39|0.100386
06:16:40|0.100387
06:16:42|0.100387
06:16:43|0.100387
06:16:44|0.100387
06:16:46|0.100387
06:16:46|0.100387
06:16:47|0.100387
06:16:48|0.100387
06:16:49|0.100387
06:16:50|0.100387
06:16:51|0.100387
06:16:52|0.100387
06:16:53|0.100387
06:16:55|0.100387
06:16:55|0.100387
06:16:56|0.100387
06:16:57|0.100387
06:16:58|0.100386
06:17:00|0.100387
06:17:01|0.100387
06:17:02|0.100387
06:17:03|0.100387
06:17:04|0.100388
06:17:05|0.100388
06:17:05|0.100388
06:17:08|0.100388
06:17:08|0.100388
06:17:09|0.100388
06:17:10|0.100388
06:17:11|0.100388
06:17:12|0.100388
06:17:13|0.100388
06:17:14|0.100388
06:17:15|0.100388
06:17:16|0.100388
06:17:17|0.100388
06:17:18|0.100388
06:17:19|0.100468
06:17:20|0.100468
06:17:22|0.100468
06:17:24|0.100468
06:17:24|0.100468
06:17:26|0.100468
06:17:27|0.100468
06:17:28|0.100387
06:17:29|0.100387
06:17:30|0.100449
06:17:32|0.100449
06:17:33|0.100449
06:17:33|0.100449
06:17:35|0.100387
06:17:36|0.100387
06:17:37|0.100387
06:17:38|0.100387
06:17:40|0.100382
06:17:41|0.100382
06:17:42|0.100243
06:17:43|0.100372
06:17:44|0.100372
06:17:46|0.100249
06:17:47|0.100249
06:17:48|0.100249
06:17:49|0.100249
06:17:50|0.100249
06:17:51|0.100249
06:17:52|0.100115
06:17:53|0.100115
06:17:54|0.100115
06:17:55|0.100115
06:17:56|0.100115
06:17:57|0.100115
06:17:58|0.100115
06:17:59|0.100115
06:18:00|0.100115
06:18:02|0.100115
06:18:03|0.100115
06:18:04|0.100115
06:18:06|0.100319
06:18:07|0.100319
06:18:08|0.100319
06:18:08|0.100319
06:18:09|0.100319
06:18:11|0.100319
06:18:11|0.100149
06:18:13|0.1003
06:18:14|0.1003
06:18:15|0.100319
06:18:16|0.100185
06:18:17|0.100185
06:18:18|0.100185
06:18:19|0.100185
06:18:20|0.100185
06:18:21|0.100185
06:18:22|0.100185
06:18:23|0.100185
06:18:25|0.100185
06:18:26|0.100185
06:18:27|0.100185
06:18:28|0.100185
06:18:29|0.100185
06:18:31|0.100185
06:18:32|0.100185
06:18:34|0.10021
06:18:35|0.10021
06:18:36|0.10021
06:18:38|0.10021
06:18:38|0.10021
06:18:39|0.100185
06:18:41|0.100185
06:18:42|0.100185
06:18:42|0.100191
06:18:44|0.100191
06:18:44|0.100191
06:18:46|0.100191
06:18:46|0.100161
06:18:48|0.100161
06:18:49|0.100161
06:18:50|0.100161
06:18:50|0.100161
06:18:52|0.100161
06:18:53|0.100161
06:18:55|0.100161
06:18:55|0.100161
06:18:57|0.100161
06:18:58|0.100005
06:18:59|0.100005
06:19:01|0.100005
06:19:01|0.100005
06:19:02|0.100005
06:19:03|0.100005
06:19:04|0.1
06:19:05|0.1
06:19:06|0.1
06:19:07|0.099962
06:19:08|0.099961
06:19:10|0.099961
06:19:11|0.099961
06:19:12|0.099961
06:19:13|0.099961
06:19:14|0.1
06:19:14|0.1
06:19:16|0.1
06:19:16|0.1
06:19:19|0.1
06:19:19|0.099964
06:19:20|0.099998
06:19:21|0.1
06:19:23|0.1
06:19:23|0.1
06:19:24|0.1
06:19:26|0.099964
06:19:27|0.1
06:19:28|0.1
06:19:30|0.1
06:19:30|0.1
06:19:32|0.100003
06:19:33|0.100003
06:19:35|0.100003
06:19:36|0.100003
06:19:37|0.100003
06:19:37|0.100003
06:19:38|0.100151
06:19:39|0.100011
06:19:40|0.100011
06:19:42|0.100003
06:19:42|0.100185
06:19:44|0.100185
06:19:45|0.100185
06:19:46|0.100185
06:19:47|0.100185
06:19:48|0.100185
06:19:49|0.100357
06:19:50|0.100357
06:19:51|0.100357
06:19:52|0.100209
06:19:53|0.100209
06:19:54|0.100349
06:19:55|0.100185
06:19:57|0.100185
06:19:57|0.100185
06:19:59|0.100185
06:19:59|0.100185
06:20:01|0.100185
06:20:02|0.100185
06:20:02|0.100185
06:20:04|0.100185
06:20:04|0.100185
06:20:05|0.100185
06:20:07|0.100185
06:20:08|0.100185
06:20:09|0.100185
06:20:10|0.100185
06:20:11|0.100185
06:20:12|0.100185
06:20:13|0.100185
06:20:14|0.100185
06:20:15|0.100185
06:20:16|0.100185
06:20:17|0.100185
06:20:18|0.100185
06:20:19|0.100185
06:20:20|0.100185
06:20:22|0.100185
06:20:22|0.100185
06:20:24|0.100185
06:20:24|0.100185
06:20:26|0.100185
06:20:28|0.100185
06:20:29|0.100185
06:20:29|0.100185
06:20:31|0.100185
06:20:33|0.100185
06:20:34|0.100185
06:20:35|0.100185
06:20:35|0.100185
06:20:36|0.100185
06:20:37|0.100185
06:20:40|0.100185
06:20:40|0.100185
06:20:41|0.100185
06:20:42|0.100185
06:20:44|0.100185
06:20:45|0.100185
06:20:46|0.100185
06:20:46|0.100185
06:20:48|0.100185
06:20:49|0.100185
06:20:50|0.100185
06:20:51|0.100185
06:20:52|0.100185
06:20:53|0.100185
06:20:53|0.100184
06:20:55|0.100184
06:20:56|0.100184
06:20:56|0.100184
06:20:58|0.100184
06:20:59|0.100184
06:21:00|0.100184
06:21:01|0.100184
06:21:01|0.100184
06:21:04|0.100184
06:21:04|0.100184
06:21:05|0.100184
06:21:06|0.100184
06:21:07|0.100184
06:21:08|0.100184
06:21:09|0.100184
06:21:10|0.100194
06:21:11|0.100194
06:21:12|0.100194
06:21:13|0.100194
06:21:14|0.100236
06:21:15|0.100236
06:21:16|0.100236
06:21:17|0.100236
06:21:18|0.100236
06:21:19|0.100236
06:21:20|0.100449
06:21:21|0.100449
06:21:22|0.100449
06:21:23|0.100449
06:21:24|0.100742
06:21:25|0.101
06:21:27|0.101
06:21:29|0.101
06:21:29|0.101
06:21:31|0.101
06:21:33|0.101
06:21:34|0.100979
06:21:35|0.100979
06:21:36|0.100979
06:21:37|0.100754
06:21:37|0.100754
06:21:39|0.100754
06:21:40|0.100754
06:21:41|0.100754
06:21:41|0.100754
06:21:44|0.100754
06:21:44|0.100938
06:21:45|0.100938
06:21:47|0.100938
06:21:49|0.100938
06:21:50|0.100938
06:21:51|0.100938
06:21:52|0.100938
06:21:53|0.100938
06:21:54|0.100938
06:21:55|0.100938
06:21:57|0.100722
06:21:57|0.100722
06:21:58|0.100722
06:21:59|0.100847
06:22:00|0.100847
06:22:01|0.100847
06:22:03|0.100577
06:22:03|0.100763
06:22:06|0.100763
06:22:06|0.100763
06:22:08|0.100763
06:22:09|0.100763
06:22:09|0.100763
06:22:11|0.100731
06:22:12|0.100731
06:22:13|0.100731
06:22:14|0.100731
06:22:15|0.100731
06:22:16|0.100731
06:22:16|0.100731
06:22:18|0.100731
06:22:18|0.100731
06:22:20|0.100731
06:22:21|0.100731
06:22:22|0.100731
06:22:24|0.100731
06:22:24|0.100731
06:22:25|0.100731
06:22:26|0.100731
06:22:28|0.100731
06:22:29|0.100731
06:22:30|0.10074
06:22:31|0.10074
06:22:32|0.10074
06:22:33|0.10109
06:22:35|0.10109
06:22:36|0.100775
06:22:36|0.100775
06:22:38|0.100702
06:22:39|0.100702
06:22:40|0.100702
06:22:41|0.100702
06:22:41|0.100702
06:22:43|0.100818
06:22:44|0.100818
06:22:45|0.100818
06:22:46|0.100818
06:22:46|0.100818
06:22:48|0.100818
06:22:49|0.100818
06:22:50|0.100818
06:22:51|0.100818
06:22:53|0.100818
06:22:53|0.10072
06:22:54|0.10072
06:22:56|0.10072
06:22:57|0.10072
06:22:58|0.10072
06:22:59|0.10072
06:23:00|0.10072
06:23:01|0.100698
06:23:02|0.100698
06:23:03|0.100698
06:23:04|0.100698
06:23:06|0.100698
06:23:07|0.100698
06:23:07|0.100698
06:23:08|0.100698
06:23:10|0.100698
06:23:11|0.100698
06:23:12|0.100698
06:23:13|0.100698
06:23:14|0.100698
06:23:15|0.10054
06:23:16|0.10054
06:23:17|0.10054
06:23:18|0.10054
06:23:19|0.100565
06:23:20|0.10055
06:23:21|0.10055
06:23:22|0.10055
06:23:23|0.10055
06:23:24|0.10055
06:23:25|0.10055
06:23:27|0.10055
06:23:27|0.10055
06:23:28|0.100461
06:23:30|0.100461
06:23:31|0.100461
06:23:33|0.100461
06:23:33|0.100461
06:23:34|0.100461
06:23:35|0.100461
06:23:36|0.100461
06:23:38|0.100461
06:23:39|0.100461
06:23:39|0.100461
06:23:42|0.100367
06:23:42|0.100367
06:23:43|0.100367
06:23:44|0.100367
06:23:46|0.100309
06:23:47|0.100309
06:23:48|0.100174
06:23:49|0.100174
06:23:50|0.100283
06:23:50|0.100283
06:23:52|0.100283
06:23:54|0.100283
06:23:55|0.100087
06:23:56|0.100087
06:23:57|0.100085
06:23:58|0.100085
06:23:59|0.1
06:24:00|0.1
06:24:01|0.1
06:24:02|0.1
06:24:04|0.1
06:24:04|0.1
06:24:05|0.100046
06:24:06|0.100046
06:24:08|0.100046
06:24:09|0.100001
06:24:11|0.100096
06:24:11|0.100096
06:24:12|0.100096
06:24:13|0.100096
06:24:14|0.100096
06:24:15|0.100096
06:24:16|0.100096
06:24:17|0.1
06:24:18|0.1
06:24:19|0.1
06:24:20|0.1
06:24:21|0.1
06:24:22|0.1
06:24:24|0.1
06:24:25|0.1
06:24:26|0.1
06:24:27|0.1
06:24:28|0.1
06:24:29|0.1
06:24:30|0.1
06:24:32|0.1
06:24:32|0.1
06:24:34|0.1
06:24:35|0.1
06:24:36|0.100154
06:24:37|0.100154
06:24:38|0.100154
06:24:39|0.100154
06:24:40|0.100154
06:24:41|0.100154
06:24:43|0.100154
06:24:43|0.100152
06:24:45|0.100012
06:24:46|0.100012
06:24:47|0.100012
06:24:48|0.100012
06:24:49|0.100233
06:24:50|0.100233
06:24:51|0.100233
06:24:52|0.100233
06:24:53|0.100233
06:24:54|0.100233
06:24:55|0.100233
06:24:56|0.100233
06:24:58|0.100233
06:25:00|0.100075
06:25:00|0.100076
06:25:01|0.100076
06:25:03|0.100076
06:25:04|0.100076
06:25:05|0.100076
06:25:06|0.100076
06:25:07|0.100076
06:25:08|0.100076
06:25:09|0.100077
06:25:10|0.100077
06:25:11|0.100077
06:25:12|0.100077
06:25:13|0.100077
06:25:14|0.100043
06:25:15|0.100043
06:25:16|0.100043
06:25:17|0.100043
06:25:18|0.100043
06:25:19|0.100043
06:25:20|0.100213
06:25:21|0.100213
06:25:22|0.100213
06:25:24|0.100213
06:25:24|0.100213
06:25:25|0.100213
06:25:27|0.100213
06:25:28|0.100213
06:25:28|0.100213
06:25:30|0.100213
06:25:30|0.100213
06:25:32|0.100213
06:25:33|0.100213
06:25:33|0.100213
06:25:35|0.100213
06:25:35|0.100217
06:25:36|0.100217
06:25:38|0.100217
06:25:39|0.100217
06:25:40|0.100217
06:25:42|0.100217
06:25:42|0.100217
06:25:44|0.100217
06:25:45|0.100217
06:25:46|0.100217
06:25:46|0.100217
06:25:47|0.100217
06:25:48|0.100217
06:25:50|0.100217
06:25:50|0.100217
06:25:52|0.100217
06:25:53|0.100217
06:25:53|0.100217
06:25:55|0.100217
06:25:55|0.100217
06:25:57|0.100217
06:25:58|0.100217
06:25:59|0.100347
06:26:00|0.100347
06:26:01|0.100347
06:26:03|0.100368
06:26:03|0.100382
06:26:05|0.100461
06:26:06|0.100602
06:26:07|0.100602
06:26:08|0.100602
06:26:09|0.100602
06:26:10|0.100603
06:26:11|0.100602
06:26:12|0.100602
06:26:14|0.100602
06:26:14|0.100602
06:26:16|0.100602
06:26:17|0.100602
06:26:18|0.100602
06:26:19|0.100602
06:26:20|0.10075
06:26:21|0.10075
06:26:21|0.1008
06:26:22|0.100788
06:26:24|0.100788
06:26:24|0.100788
06:26:25|0.100788
06:26:26|0.100788
06:26:27|0.100788
06:26:28|0.100788
06:26:30|0.100788
06:26:30|0.100788
06:26:32|0.100749
06:26:33|0.100749
06:26:35|0.100749
06:26:37|0.100789
06:26:37|0.100789
06:26:38|0.100767
06:26:40|0.100767
06:26:42|0.100767
06:26:43|0.100767
06:26:43|0.100767
06:26:45|0.100754
06:26:45|0.100602
06:26:47|0.100602
06:26:48|0.100602
06:26:49|0.100602
06:26:50|0.100602
06:26:50|0.100602
06:26:52|0.100602
06:26:53|0.100602
06:26:54|0.100602
06:26:55|0.100602
06:26:57|0.100748
06:26:58|0.100748
06:26:59|0.100748
06:26:59|0.100748
06:27:01|0.100748
06:27:02|0.100748
06:27:03|0.100748
06:27:04|0.100748
06:27:05|0.100748
06:27:06|0.100748
06:27:07|0.100748
06:27:08|0.100748
06:27:09|0.100748
06:27:10|0.100748
06:27:11|0.100748
06:27:12|0.100748
06:27:14|0.100748
06:27:14|0.100748
06:27:15|0.100748
06:27:16|0.100748
06:27:17|0.100748
06:27:19|0.100748
06:27:19|0.100748
06:27:20|0.100748
06:27:21|0.100748
06:27:22|0.100748
06:27:23|0.100748
06:27:24|0.100748
06:27:25|0.100748
06:27:26|0.100748
06:27:27|0.100748
06:27:28|0.100748
06:27:30|0.100748
06:27:30|0.100748
06:27:31|0.100605
06:27:32|0.100605
06:27:33|0.100605
06:27:35|0.100605
06:27:37|0.1006
06:27:37|0.1006
06:27:38|0.1006
06:27:39|0.1006
06:27:40|0.1006
06:27:41|0.1006
06:27:42|0.1006
06:27:43|0.1006
06:27:44|0.1006
06:27:45|0.1006
06:27:46|0.1006
06:27:47|0.1006
06:27:48|0.1006
06:27:49|0.1006
06:27:50|0.1006
06:27:51|0.100339
06:27:53|0.100339
06:27:54|0.100339
06:27:55|0.100339
06:27:55|0.100339
06:27:56|0.100339
06:27:57|0.100339
06:27:59|0.100339
06:28:00|0.100357
06:28:01|0.100357
06:28:02|0.100357
06:28:03|0.100357
06:28:04|0.100357
06:28:05|0.100357
06:28:06|0.100357
06:28:07|0.100357
06:28:08|0.100357
06:28:09|0.100357
06:28:10|0.100357
06:28:11|0.100357
06:28:12|0.100357
06:28:13|0.100357
06:28:13|0.100357
06:28:14|0.100368
06:28:16|0.100368
06:28:16|0.100368
06:28:17|0.100368
06:28:19|0.100368
06:28:19|0.100357
06:28:20|0.100357
06:28:22|0.100357
06:28:23|0.100357
06:28:24|0.100357
06:28:25|0.100357
06:28:26|0.100357
06:28:27|0.100357
06:28:28|0.100357
06:28:29|0.100357
06:28:30|0.100357
06:28:32|0.100357
06:28:33|0.100357
06:28:35|0.100357
06:28:36|0.100357
06:28:37|0.100357
06:28:38|0.100357
06:28:39|0.100357
06:28:40|0.100357
06:28:41|0.100357
06:28:43|0.100357
06:28:44|0.100357
06:28:45|0.100357
06:28:46|0.100357
06:28:47|0.100357
06:28:48|0.100357
06:28:49|0.100357
06:28:50|0.100357
06:28:52|0.100357
06:28:52|0.100357
06:28:54|0.100357
06:28:55|0.100357
06:28:56|0.100357
06:28:56|0.100357
06:28:58|0.100357
06:28:58|0.100357
06:29:00|0.100357
06:29:00|0.100357
06:29:02|0.100357
06:29:02|0.100357
06:29:03|0.100357
06:29:05|0.100357
06:29:06|0.100357
06:29:07|0.100357
06:29:08|0.100357
06:29:09|0.100357
06:29:10|0.100357
06:29:11|0.100357
06:29:12|0.100357
06:29:13|0.100357
06:29:14|0.100357
06:29:15|0.100357
06:29:16|0.100357
06:29:17|0.100357
06:29:18|0.100493
06:29:19|0.100493
06:29:20|0.100493
06:29:21|0.100493
06:29:22|0.100493
06:29:23|0.100493
06:29:24|0.100493
06:29:25|0.100493
06:29:26|0.100493
06:29:28|0.100483
06:29:29|0.100483
06:29:30|0.100483
06:29:31|0.100483
06:29:32|0.100483
06:29:34|0.10023
06:29:35|0.10023
06:29:37|0.10023
06:29:37|0.10023
06:29:38|0.10023
06:29:39|0.10023
06:29:40|0.100217
06:29:41|0.100217
06:29:42|0.100217
06:29:43|0.100217
06:29:44|0.100217
06:29:45|0.100217
06:29:48|0.100217
06:29:49|0.100217
06:29:49|0.100217
06:29:51|0.100217
06:29:51|0.100205
06:29:53|0.100205
06:29:53|0.100205
06:29:55|0.100205
06:29:56|0.100205
06:29:57|0.100205
06:29:58|0.100205
06:29:59|0.100205
06:29:59|0.10004
06:30:01|0.10004
06:30:02|0.10004
06:30:03|0.10004
06:30:04|0.10004
06:30:05|0.10004
06:30:05|0.10004
06:30:07|0.10004
06:30:08|0.100061
06:30:09|0.100061
06:30:10|0.100061
06:30:11|0.100061
06:30:12|0.100061
06:30:12|0.100061
06:30:15|0.100061
06:30:15|0.100061
06:30:16|0.100061
06:30:17|0.100061
06:30:18|0.100061
06:30:19|0.100061
06:30:20|0.100061
06:30:21|0.100061
06:30:22|0.100061
06:30:23|0.100061
06:30:25|0.100061
06:30:27|0.100061
06:30:28|0.100061
06:30:30|0.100047
06:30:31|0.100047
06:30:32|0.100047
06:30:33|0.100039
06:30:34|0.100047
06:30:35|0.100047
06:30:36|0.100047
06:30:37|0.100047
06:30:38|0.100047
06:30:39|0.100047
06:30:40|0.100047
06:30:41|0.100047
06:30:42|0.100047
06:30:43|0.10004
06:30:44|0.100254
06:30:45|0.100254
06:30:46|0.100254
06:30:47|0.100254
06:30:48|0.100254
06:30:49|0.100254
06:30:50|0.100205
06:30:51|0.099947
06:30:51|0.100004
06:30:53|0.100004
06:30:54|0.100139
06:30:55|0.100139
06:30:56|0.100139
06:30:57|0.100139
06:30:58|0.100004
06:30:59|0.100004
06:31:00|0.100004
06:31:01|0.100003
06:31:02|0.099948
06:31:03|0.099948
06:31:04|0.099947
06:31:05|0.099901
06:31:06|0.099901
06:31:06|0.099966
06:31:08|0.099966
06:31:08|0.099966
06:31:11|0.099966
06:31:11|0.099411
06:31:12|0.099907
06:31:13|0.099907
06:31:14|0.099907
06:31:15|0.099907
06:31:16|0.099907
06:31:17|0.099907
06:31:19|0.099907
06:31:19|0.099471
06:31:20|0.099471
06:31:21|0.099471
06:31:22|0.099471
06:31:24|0.099471
06:31:26|0.099471
06:31:27|0.099471
06:31:29|0.099743
06:31:30|0.099743
06:31:31|0.099743
06:31:32|0.099743
06:31:33|0.099743
06:31:35|0.099743
06:31:35|0.099743
06:31:37|0.099743
06:31:38|0.099743
06:31:39|0.099743
06:31:40|0.099743
06:31:41|0.099743
06:31:42|0.099743
06:31:43|0.099743
06:31:44|0.099743
06:31:45|0.099743
06:31:46|0.09955
06:31:47|0.099719
06:31:49|0.099743
06:31:49|0.099743
06:31:51|0.099743
06:31:51|0.099743
06:31:52|0.099743
06:31:54|0.099743
06:31:55|0.09974
06:31:56|0.09974
06:31:57|0.09974
06:31:58|0.09974
06:31:59|0.09974
06:31:59|0.09974
06:32:01|0.09974
06:32:02|0.09974
06:32:03|0.09974
06:32:04|0.09974
06:32:05|0.09962
06:32:06|0.09962
06:32:06|0.09962
06:32:07|0.09962
06:32:08|0.099744
06:32:09|0.099739
06:32:10|0.09974
06:32:12|0.09974
06:32:13|0.09974
06:32:13|0.09974
06:32:15|0.09974
06:32:16|0.09974
06:32:17|0.099847
06:32:17|0.099847
06:32:19|0.099847
06:32:19|0.09974
06:32:21|0.099724
06:32:22|0.099724
06:32:23|0.099724
06:32:24|0.099724
06:32:25|0.099724
06:32:27|0.099725
06:32:28|0.099645
06:32:29|0.099645
06:32:31|0.099623
06:32:32|0.099623
06:32:33|0.099623
06:32:34|0.099623
06:32:35|0.099623
06:32:36|0.099623
06:32:37|0.099623
06:32:37|0.099623
06:32:39|0.099623
06:32:40|0.099571
06:32:41|0.099571
06:32:42|0.099571
06:32:43|0.099571
06:32:44|0.099571
06:32:46|0.099571
06:32:47|0.099633
06:32:48|0.099633
06:32:49|0.099633
06:32:50|0.099633
06:32:51|0.099633
06:32:52|0.099633
06:32:53|0.099633
06:32:54|0.099633
06:32:55|0.099633
06:32:56|0.099633
06:32:57|0.099633
06:32:58|0.099633
06:32:59|0.099633
06:33:00|0.099633
06:33:01|0.099645
06:33:02|0.099633
06:33:04|0.099633
06:33:05|0.099633
06:33:05|0.099633
06:33:06|0.099633
06:33:08|0.09974
06:33:09|0.09975
06:33:10|0.09975
06:33:11|0.09975
06:33:12|0.09975
06:33:13|0.09975
06:33:14|0.09975
06:33:15|0.09975
06:33:16|0.09975
06:33:17|0.09975
06:33:18|0.09975
06:33:19|0.09975
06:33:21|0.09975
06:33:22|0.09975
06:33:23|0.09975
06:33:24|0.09975
06:33:25|0.09975
06:33:26|0.09975
06:33:27|0.09975
06:33:29|0.09975
06:33:30|0.09975
06:33:31|0.09975
06:33:32|0.09975
06:33:33|0.09975
06:33:34|0.09975
06:33:35|0.09975
06:33:36|0.09975
06:33:37|0.09975
06:33:38|0.09975
06:33:39|0.09975
06:33:40|0.09975
06:33:41|0.09975
06:33:42|0.09975
06:33:43|0.09975
06:33:45|0.09975
06:33:46|0.09975
06:33:47|0.09975
06:33:48|0.09975
06:33:49|0.09975
06:33:49|0.09975
06:33:51|0.099807
06:33:52|0.099807
06:33:53|0.099806
06:33:54|0.099806
06:33:55|0.099806
06:33:56|0.100001
06:33:57|0.100001
06:33:58|0.100001
06:33:59|0.100001
06:34:00|0.100001
06:34:01|0.100001
06:34:02|0.100001
06:34:03|0.10001
06:34:04|0.10001
06:34:05|0.10001
06:34:06|0.10001
06:34:07|0.10001
06:34:08|0.10001
06:34:09|0.10001
06:34:10|0.10001
06:34:11|0.10001
06:34:12|0.10001
06:34:13|0.10001
06:34:14|0.100116
06:34:15|0.100116
06:34:16|0.100116
06:34:17|0.100116
06:34:18|0.10019
06:34:19|0.10019
06:34:20|0.10019
06:34:21|0.10019
06:34:23|0.100117
06:34:24|0.100117
06:34:26|0.100196
06:34:27|0.100196
06:34:29|0.100196
06:34:29|0.100196
06:34:30|0.100196
06:34:31|0.100196
06:34:32|0.100196
06:34:33|0.100196
06:34:34|0.100196
06:34:35|0.100181
06:34:36|0.100181
06:34:37|0.100196
06:34:38|0.100196
06:34:39|0.100196
06:34:41|0.100196
06:34:41|0.100196
06:34:42|0.100196
06:34:43|0.100196
06:34:44|0.100116
06:34:46|0.100116
06:34:46|0.100116
06:34:48|0.100116
06:34:49|0.100116
06:34:50|0.100116
06:34:51|0.100116
06:34:52|0.100116
06:34:53|0.100116
06:34:53|0.100116
06:34:55|0.100116
06:34:56|0.100165
06:34:57|0.100165
06:34:58|0.100165
06:34:59|0.100165
06:35:00|0.100165
06:35:01|0.1
06:35:01|0.1
06:35:03|0.1
06:35:04|0.1
06:35:05|0.1
06:35:06|0.1
06:35:07|0.1
06:35:09|0.1
06:35:09|0.1
06:35:10|0.1
06:35:11|0.100096
06:35:12|0.100096
06:35:13|0.100096
06:35:14|0.100096
06:35:15|0.100096
06:35:16|0.100096
06:35:17|0.100096
06:35:18|0.100096
06:35:19|0.100096
06:35:20|0.100096
06:35:21|0.100096
06:35:22|0.100096
06:35:24|0.1
06:35:26|0.1
06:35:26|0.1
06:35:27|0.1
06:35:28|0.1
06:35:29|0.1
06:35:31|0.1
06:35:32|0.1
06:35:33|0.1
06:35:34|0.099857
06:35:35|0.099988
06:35:36|0.099988
06:35:36|0.099988
06:35:38|0.099988
06:35:39|0.099988
06:35:40|0.099988
06:35:42|0.099988
06:35:42|0.099988
06:35:43|0.099988
06:35:44|0.099988
06:35:45|0.099988
06:35:46|0.099988
06:35:47|0.099988
06:35:48|0.099984
06:35:49|0.099984
06:35:50|0.099984
06:35:51|0.099984
06:35:53|0.099984
06:35:53|0.099984
06:35:54|0.099984
06:35:55|0.099984
06:35:56|0.099984
06:35:58|0.099984
06:35:58|0.099984
06:35:59|0.099984
06:36:00|0.099984
06:36:01|0.099984
06:36:03|0.099984
06:36:03|0.099908
06:36:04|0.099908
06:36:05|0.099854
06:36:06|0.099854
06:36:07|0.099854
06:36:08|0.099854
06:36:09|0.099854
06:36:10|0.099854
06:36:11|0.099854
06:36:12|0.099854
06:36:14|0.099854
06:36:15|0.099854
06:36:16|0.099854
06:36:17|0.099854
06:36:18|0.099854
06:36:18|0.09975
06:36:20|0.09975
06:36:21|0.09975
06:36:22|0.09975
06:36:22|0.09975
06:36:25|0.09975
06:36:26|0.099665
06:36:28|0.099665
06:36:28|0.099665
06:36:29|0.099665
06:36:31|0.099665
06:36:32|0.099665
06:36:33|0.099665
06:36:34|0.099665
06:36:35|0.099665
06:36:36|0.099665
06:36:36|0.099665
06:36:39|0.099665
06:36:39|0.099731
06:36:41|0.09975
06:36:41|0.09975
06:36:42|0.09975
06:36:44|0.09975
06:36:45|0.09975
06:36:45|0.09975
06:36:47|0.09975
06:36:48|0.09975
06:36:49|0.09975
06:36:49|0.09975
06:36:50|0.09975
06:36:52|0.09975
06:36:53|0.09975
06:36:54|0.09975
06:36:55|0.09975
06:36:56|0.09975
06:36:57|0.09975
06:36:57|0.09975
06:36:58|0.09975
06:37:00|0.09975
06:37:01|0.09975
06:37:02|0.09975
06:37:03|0.09975
06:37:04|0.09975
06:37:05|0.09975
06:37:06|0.09975
06:37:07|0.09975
06:37:08|0.09975
06:37:09|0.09975
06:37:10|0.09975
06:37:12|0.09975
06:37:12|0.09975
06:37:13|0.09975
06:37:14|0.09975
06:37:15|0.09975
06:37:16|0.09975
06:37:17|0.09975
06:37:18|0.09975
06:37:19|0.0997
06:37:20|0.0997
06:37:21|0.0997
06:37:22|0.0997
06:37:23|0.0997
06:37:25|0.0997
06:37:26|0.0997
06:37:28|0.0997
06:37:29|0.0997
06:37:30|0.099646
06:37:30|0.099646
06:37:32|0.099646
06:37:33|0.099646
06:37:34|0.099646
06:37:35|0.099646
06:37:36|0.099646
06:37:37|0.099646
06:37:38|0.099646
06:37:39|0.099646
06:37:40|0.099646
06:37:41|0.099646
06:37:42|0.099563
06:37:43|0.099563
06:37:45|0.099563
06:37:45|0.099563
06:37:47|0.099637
06:37:48|0.099637
06:37:48|0.099637
06:37:50|0.099637
06:37:51|0.099637
06:37:51|0.099637
06:37:53|0.099637
06:37:54|0.0997
06:37:55|0.0997
06:37:56|0.0997
06:37:57|0.0997
06:37:57|0.0997
06:37:59|0.0997
06:38:00|0.09965
06:38:00|0.09965
06:38:02|0.09965
06:38:03|0.0997
06:38:04|0.0997
06:38:06|0.0997
06:38:07|0.099647
06:38:08|0.099647
06:38:08|0.099647
06:38:10|0.0997
06:38:10|0.0997
06:38:12|0.0997
06:38:12|0.099814
06:38:13|0.099814
06:38:15|0.099814
06:38:16|0.099814
06:38:17|0.099814
06:38:18|0.099896
06:38:19|0.099896
06:38:19|0.099896
06:38:20|0.099814
06:38:22|0.099814
06:38:22|0.099896
06:38:24|0.099896
06:38:25|0.099896
06:38:26|0.1
06:38:27|0.1
06:38:29|0.1
06:38:30|0.1
06:38:30|0.1
06:38:33|0.1
06:38:33|0.1
06:38:35|0.1
06:38:36|0.1
06:38:37|0.099875
06:38:39|0.099875
06:38:39|0.099875
06:38:40|0.099875
06:38:41|0.099875
06:38:42|0.099875
06:38:43|0.099875
06:38:44|0.099875
06:38:45|0.099875
06:38:46|0.099893
06:38:47|0.099893
06:38:48|0.099893
06:38:50|0.099893
06:38:51|0.099875
06:38:52|0.099875
06:38:53|0.099875
06:38:54|0.099875
06:38:55|0.099875
06:38:57|0.099875
06:38:57|0.099875
06:38:58|0.099875
06:38:59|0.099875
06:39:00|0.099875
06:39:02|0.099875
06:39:03|0.099875
06:39:05|0.099875
06:39:05|0.099975
06:39:06|0.099975
06:39:07|0.099975
06:39:09|0.099975
06:39:10|0.1
06:39:11|0.09989
06:39:12|0.1
06:39:13|0.1
06:39:14|0.1
06:39:16|0.1
06:39:16|0.1
06:39:17|0.1
06:39:18|0.1
06:39:19|0.1
06:39:20|0.1
06:39:21|0.1
06:39:22|0.1
06:39:23|0.1
06:39:24|0.1
06:39:25|0.099974
06:39:27|0.099931
06:39:29|0.099931
06:39:29|0.099931
06:39:30|0.099931
06:39:32|0.099931
06:39:34|0.099931
06:39:34|0.099931
06:39:35|0.099931
06:39:36|0.099931
06:39:37|0.099931
06:39:38|0.099931
06:39:39|0.099931
06:39:41|0.099931
06:39:41|0.099931
06:39:44|0.099812
06:39:44|0.099812
06:39:45|0.099812
06:39:46|0.099812
06:39:48|0.099812
06:39:49|0.099812
06:39:50|0.099812
06:39:51|0.099812
06:39:52|0.099812
06:39:53|0.099912
06:39:54|0.099912
06:39:55|0.099912
06:39:56|0.099912
06:39:57|0.099912
06:39:58|0.099912
06:39:59|0.099912
06:40:00|0.099912
06:40:01|0.099912
06:40:02|0.099912
06:40:03|0.099912
06:40:04|0.099913
06:40:05|0.099913
06:40:06|0.099913
06:40:07|0.099913
06:40:08|0.099913
06:40:09|0.099913
06:40:10|0.099913
06:40:11|0.099913
06:40:12|0.099913
06:40:13|0.099913
06:40:15|0.099913
06:40:16|0.099913
06:40:17|0.099913
06:40:18|0.099913
06:40:18|0.099913
06:40:20|0.099905
06:40:21|0.099905
06:40:22|0.099905
06:40:23|0.099905
06:40:23|0.099905
06:40:24|0.099905
06:40:26|0.099802
06:40:27|0.099802
06:40:28|0.099802
06:40:29|0.099802
06:40:30|0.099802
06:40:31|0.099802
06:40:33|0.099819
06:40:34|0.099819
06:40:35|0.099819
06:40:36|0.099725
06:40:37|0.099725
06:40:38|0.099725
06:40:39|0.099802
06:40:40|0.099739
06:40:41|0.099737
06:40:43|0.099747
06:40:43|0.099747
06:40:44|0.099747
06:40:45|0.099747
06:40:46|0.099747
06:40:47|0.099747
06:40:48|0.099747
06:40:49|0.099747
06:40:50|0.099747
06:40:51|0.099894
06:40:52|0.099894
06:40:54|0.099894
06:40:55|0.099894
06:40:56|0.099894
06:40:56|0.099894
06:40:58|0.099894
06:40:59|0.099894
06:41:00|0.099894
06:41:01|0.099892
06:41:02|0.099892
06:41:03|0.099892
06:41:04|0.099892
06:41:04|0.099892
06:41:06|0.099892
06:41:07|0.099892
06:41:08|0.099892
06:41:09|0.099892
06:41:10|0.099892
06:41:11|0.099892
06:41:12|0.099877
06:41:13|0.099877
06:41:15|0.099877
06:41:15|0.099877
06:41:16|0.099877
06:41:17|0.099877
06:41:18|0.099859
06:41:19|0.099859
06:41:20|0.099859
06:41:21|0.099815
06:41:22|0.099716
06:41:23|0.099716
06:41:25|0.099716
06:41:25|0.099716
06:41:26|0.099716
06:41:27|0.099716
06:41:29|0.099716
06:41:31|0.099716
06:41:32|0.099716
06:41:34|0.099716
06:41:34|0.099716
06:41:35|0.099716
06:41:37|0.099716
06:41:38|0.099706
06:41:40|0.099706
06:41:40|0.099706
06:41:41|0.099706
06:41:42|0.099706
06:41:43|0.099706
06:41:45|0.099706
06:41:46|0.099706
06:41:46|0.099706
06:41:48|0.099706
06:41:49|0.099706
06:41:50|0.099706
06:41:51|0.099706
06:41:52|0.099706
06:41:53|0.099706
06:41:54|0.099716
06:41:55|0.099706
06:41:56|0.099706
06:41:57|0.099706
06:41:58|0.0997
06:41:59|0.099716
06:42:00|0.099716
06:42:01|0.099716
06:42:02|0.099716
06:42:03|0.099716
06:42:04|0.099716
06:42:05|0.099716
06:42:06|0.09955
06:42:07|0.09955
06:42:08|0.09955
06:42:09|0.09955
06:42:10|0.099632
06:42:11|0.099632
06:42:12|0.099632
06:42:13|0.099632
06:42:14|0.0995
06:42:15|0.0995
06:42:16|0.0995
06:42:18|0.099449
06:42:19|0.099449
06:42:19|0.099483
06:42:21|0.099483
06:42:22|0.099483
06:42:22|0.099483
06:42:24|0.099483
06:42:25|0.099497
06:42:25|0.099497
06:42:27|0.099497
06:42:27|0.099497
06:42:29|0.09931
06:42:30|0.09931
06:42:32|0.09931
06:42:33|0.09931
06:42:34|0.09931
06:42:36|0.099407
06:42:37|0.099407
06:42:38|0.099407
06:42:39|0.099407
06:42:40|0.099407
06:42:41|0.099407
06:42:42|0.099407
06:42:43|0.099407
06:42:45|0.099301
06:42:46|0.099301
06:42:47|0.099301
06:42:48|0.099301
06:42:49|0.0993
06:42:50|0.0993
06:42:51|0.0993
06:42:52|0.0993
06:42:53|0.099301
06:42:53|0.099302
06:42:54|0.099301
06:42:56|0.099282
06:42:56|0.099282
06:42:58|0.099282
06:42:59|0.099282
06:43:00|0.099282
06:43:01|0.09911
06:43:02|0.09911
06:43:03|0.099346
06:43:04|0.09925
06:43:05|0.09925
06:43:06|0.098825
06:43:07|0.0988
06:43:09|0.0988
06:43:09|0.099017
06:43:10|0.099017
06:43:11|0.099017
06:43:12|0.098995
06:43:13|0.098995
06:43:14|0.098995
06:43:15|0.098995
06:43:16|0.099017
06:43:17|0.099017
06:43:18|0.099017
06:43:20|0.099038
06:43:20|0.099355
06:43:21|0.099355
06:43:22|0.099355
06:43:23|0.099001
06:43:24|0.099001
06:43:25|0.099001
06:43:26|0.099001
06:43:27|0.09931
06:43:28|0.09931
06:43:29|0.09931
06:43:31|0.09931
06:43:32|0.09931
06:43:33|0.09931
06:43:33|0.09931
06:43:35|0.09931
06:43:36|0.09931
06:43:38|0.09931
06:43:38|0.09931
06:43:39|0.09931
06:43:40|0.09931
06:43:41|0.0992
06:43:42|0.099239
06:43:43|0.099239
06:43:44|0.099239
06:43:45|0.099239
06:43:46|0.099239
06:43:47|0.099239
06:43:48|0.099239
06:43:49|0.099239
06:43:50|0.099239
06:43:52|0.099239
06:43:53|0.099239
06:43:54|0.099239
06:43:54|0.099239
06:43:56|0.099239
06:43:57|0.099239
06:43:58|0.099239
06:44:00|0.099239
06:44:00|0.099239
06:44:01|0.099239
06:44:03|0.099239
06:44:04|0.099239
06:44:05|0.099239
06:44:06|0.099239
06:44:07|0.099239
06:44:08|0.099239
06:44:09|0.099239
06:44:11|0.099239
06:44:11|0.099242
06:44:12|0.099242
06:44:13|0.099242
06:44:14|0.099242
06:44:15|0.09926
06:44:16|0.09926
06:44:17|0.099242
06:44:19|0.099239
06:44:20|0.099239
06:44:21|0.099239
06:44:22|0.099239
06:44:23|0.099239
06:44:24|0.099239
06:44:25|0.099239
06:44:26|0.099239
06:44:27|0.099239
06:44:28|0.099239
06:44:29|0.099239
06:44:30|0.099239
06:44:31|0.099239
06:44:33|0.099239
06:44:34|0.099239
06:44:34|0.099239
06:44:36|0.099239
06:44:37|0.099239
06:44:39|0.099239
06:44:39|0.099239
06:44:40|0.099239
06:44:41|0.099239
06:44:42|0.099239
06:44:44|0.099239
06:44:45|0.099239
06:44:46|0.099239
06:44:47|0.099239
06:44:49|0.099239
06:44:49|0.099239
06:44:50|0.099239
06:44:51|0.099228
06:44:52|0.099228
06:44:54|0.099226
06:44:55|0.099195
06:44:56|0.099195
06:44:57|0.099195
06:44:58|0.099183
06:44:59|0.099239
06:45:00|0.099239
06:45:01|0.099239
06:45:02|0.099239
06:45:03|0.099122
06:45:04|0.099122
06:45:05|0.098793
06:45:06|0.098793
06:45:07|0.098793
06:45:08|0.099176
06:45:09|0.099176
06:45:10|0.099171
06:45:11|0.099171
06:45:12|0.099171
06:45:13|0.099171
06:45:13|0.098808
06:45:15|0.098777
06:45:16|0.098921
06:45:17|0.098762
06:45:18|0.098762
06:45:18|0.098762
06:45:19|0.098895
06:45:22|0.098762
06:45:22|0.098762
06:45:23|0.098842
06:45:24|0.098842
06:45:25|0.098858
06:45:26|0.098858
06:45:27|0.098888
06:45:28|0.098888
06:45:29|0.098888
06:45:30|0.098888
06:45:31|0.098888
06:45:32|0.098888
06:45:33|0.098888
06:45:35|0.098888
06:45:37|0.098888
06:45:38|0.098888
06:45:40|0.098888
06:45:41|0.098888
06:45:41|0.098888
06:45:42|0.098888
06:45:43|0.098888
06:45:44|0.098888
06:45:46|0.098888
06:45:46|0.098888
06:45:47|0.098888
06:45:48|0.098888
06:45:49|0.098877
06:45:51|0.098877
06:45:51|0.098784
06:45:53|0.098784
06:45:54|0.098784
06:45:55|0.098784
06:45:55|0.098784
06:45:57|0.098784
06:45:58|0.098784
06:45:59|0.098784
06:45:59|0.098784
06:46:01|0.09872
06:46:02|0.0987
06:46:03|0.098777
06:46:04|0.098777
06:46:05|0.098777
06:46:06|0.098777
06:46:07|0.098765
06:46:08|0.098765
06:46:09|0.098765
06:46:10|0.098765
06:46:11|0.098765
06:46:12|0.098765
06:46:13|0.098765
06:46:14|0.098765
06:46:15|0.098765
06:46:16|0.098765
06:46:17|0.098658
06:46:18|0.098658
06:46:20|0.098658
06:46:21|0.098658
06:46:21|0.098745
06:46:22|0.098657
06:46:24|0.098658
06:46:25|0.098658
06:46:26|0.098658
06:46:27|0.098658
06:46:28|0.0986
06:46:29|0.0986
06:46:30|0.098559
06:46:31|0.098559
06:46:32|0.098559
06:46:33|0.098585
06:46:34|0.098585
06:46:36|0.098585
06:46:37|0.0985
06:46:38|0.098689
06:46:40|0.098765
06:46:40|0.09857
06:46:42|0.09857
06:46:42|0.09857
06:46:44|0.0986
06:46:44|0.0986
06:46:45|0.0986
06:46:47|0.0986
06:46:48|0.0986
06:46:49|0.098569
06:46:50|0.098569
06:46:51|0.098569
06:46:52|0.098501
06:46:53|0.098582
06:46:54|0.098582
06:46:55|0.098537
06:46:56|0.098567
06:46:57|0.0986
06:46:59|0.098658
06:46:59|0.098569
06:47:01|0.098569
06:47:02|0.098763
06:47:03|0.098763
06:47:04|0.098763
06:47:05|0.098763
06:47:06|0.098763
06:47:07|0.098588
06:47:10|0.098588
06:47:11|0.098588
06:47:12|0.098588
06:47:13|0.098588
06:47:15|0.098588
06:47:16|0.098588
06:47:16|0.098588
06:47:17|0.098765
06:47:19|0.098765
06:47:20|0.098765
06:47:20|0.098665
06:47:22|0.098665
06:47:23|0.09866
06:47:23|0.09866
06:47:25|0.098758
06:47:26|0.098758
06:47:27|0.098653
06:47:28|0.098653
06:47:28|0.098751
06:47:30|0.098765
06:47:31|0.098765
06:47:31|0.098765
06:47:33|0.098765
06:47:34|0.098758
06:47:34|0.098758
06:47:36|0.098758
06:47:37|0.098758
06:47:38|0.098758
06:47:39|0.098758
06:47:40|0.098758
06:47:41|0.098758
06:47:43|0.098765
06:47:44|0.098765
06:47:45|0.098765
06:47:46|0.098765
06:47:47|0.098765
06:47:47|0.098765
06:47:48|0.098765
06:47:49|0.098765
06:47:51|0.098765
06:47:53|0.098765
06:47:54|0.098765
06:47:54|0.098765
06:47:56|0.098765
06:47:57|0.098765
06:47:57|0.098765
06:47:58|0.098765
06:47:59|0.09866
06:48:00|0.09866
06:48:01|0.09866
06:48:03|0.098329
06:48:04|0.098329
06:48:05|0.098329
06:48:06|0.098329
06:48:07|0.098329
06:48:08|0.098339
06:48:09|0.098339
06:48:10|0.098339
06:48:11|0.098339
06:48:12|0.098339
06:48:14|0.098339
06:48:15|0.098339
06:48:16|0.098352
06:48:17|0.098352
06:48:18|0.09858
06:48:18|0.09858
06:48:19|0.09858
06:48:21|0.09858
06:48:22|0.09858
06:48:22|0.09858
06:48:23|0.09858
06:48:25|0.09858
06:48:26|0.09858
06:48:26|0.098758
06:48:27|0.098758
06:48:29|0.098758
06:48:30|0.098758
06:48:30|0.098753
06:48:31|0.098753
06:48:33|0.098753
06:48:34|0.098753
06:48:35|0.098896
06:48:37|0.098787
06:48:37|0.098581
06:48:39|0.098581
06:48:40|0.098581
06:48:42|0.098581
06:48:43|0.098581
06:48:44|0.098721
06:48:45|0.098721
06:48:46|0.0988
06:48:47|0.0988
06:48:48|0.098636
06:48:49|0.09897
06:48:50|0.09897
06:48:51|0.09897
06:48:52|0.098907
06:48:53|0.09907
06:48:54|0.09907
06:48:55|0.09907
06:48:56|0.09907
06:48:57|0.09907
06:48:58|0.09907
06:48:59|0.09907
06:49:00|0.09907
06:49:01|0.09907
06:49:02|0.098971
06:49:03|0.098971
06:49:04|0.098955
06:49:06|0.098955
06:49:07|0.098997
06:49:08|0.098997
06:49:09|0.098997
06:49:09|0.099017
06:49:11|0.099017
06:49:12|0.099017
06:49:12|0.099003
06:49:14|0.099003
06:49:15|0.099003
06:49:16|0.099003
06:49:18|0.099003
06:49:19|0.099003
06:49:20|0.099102
06:49:21|0.099102
06:49:21|0.099102
06:49:23|0.099102
06:49:24|0.099
06:49:25|0.099098
06:49:26|0.099002
06:49:27|0.099
06:49:28|0.099
06:49:28|0.099
06:49:30|0.099
06:49:31|0.099
06:49:32|0.099
06:49:33|0.099
06:49:33|0.099
06:49:35|0.099
06:49:36|0.099
06:49:38|0.099
06:49:39|0.099
06:49:40|0.099
06:49:40|0.099
06:49:41|0.099068
06:49:43|0.099068
06:49:43|0.099068
06:49:45|0.099003
06:49:46|0.099003
06:49:48|0.099191
06:49:48|0.099191
06:49:50|0.099191
06:49:50|0.099191
06:49:52|0.099191
06:49:53|0.099191
06:49:54|0.099191
06:49:55|0.099191
06:49:56|0.099189
06:49:58|0.099092
06:49:58|0.099155
06:49:59|0.099155
06:50:00|0.099155
06:50:01|0.099155
06:50:03|0.099155
06:50:04|0.09902
06:50:06|0.09902
06:50:07|0.09902
06:50:08|0.099117
06:50:09|0.099117
06:50:10|0.099118
06:50:11|0.099118
06:50:12|0.099118
06:50:13|0.099118
06:50:15|0.099118
06:50:15|0.099118
06:50:16|0.099118
06:50:17|0.099118
06:50:18|0.099118
06:50:19|0.099155
06:50:21|0.099195
06:50:21|0.099195
06:50:22|0.099195
06:50:23|0.099373
06:50:24|0.099373
06:50:26|0.099373
06:50:26|0.099373
06:50:27|0.099373
06:50:28|0.099373
06:50:29|0.099195
06:50:30|0.099195
06:50:31|0.099195
06:50:32|0.099332
06:50:33|0.099328
06:50:34|0.099328
06:50:35|0.099328
06:50:37|0.099328
06:50:38|0.099211
06:50:39|0.099211
06:50:40|0.0992
06:50:41|0.099211
06:50:43|0.0992
06:50:44|0.0992
06:50:45|0.0992
06:50:46|0.0992
06:50:47|0.0992
06:50:48|0.099291
06:50:49|0.099291
06:50:50|0.099289
06:50:50|0.099289
06:50:52|0.099289
06:50:53|0.099289
06:50:54|0.099289
06:50:55|0.099196
06:50:56|0.099196
06:50:57|0.099196
06:50:58|0.099195
06:50:59|0.0992
06:51:00|0.0992
06:51:01|0.0992
06:51:02|0.0991
06:51:03|0.0991
06:51:04|0.0991
06:51:06|0.09902
06:51:07|0.099018
06:51:08|0.099133
06:51:09|0.099121
06:51:10|0.09912
06:51:11|0.09912
06:51:12|0.09912
06:51:13|0.09912
06:51:14|0.09912
06:51:15|0.09912
06:51:16|0.09912
06:51:18|0.09912
06:51:18|0.09912
06:51:20|0.09912
06:51:21|0.09912
06:51:21|0.09912
06:51:23|0.09912
06:51:24|0.09912
06:51:25|0.09911
06:51:26|0.09911
06:51:27|0.09911
06:51:28|0.09911
06:51:28|0.09911
06:51:30|0.09911
06:51:30|0.09911
06:51:31|0.099022
06:51:32|0.099022
06:51:33|0.099022
06:51:35|0.099022
06:51:36|0.099022
06:51:37|0.099022
06:51:39|0.099022
06:51:40|0.099022
06:51:42|0.099021
06:51:43|0.099021
06:51:43|0.099021
06:51:44|0.099021
06:51:46|0.099
06:51:47|0.099
06:51:47|0.099
06:51:49|0.099022
06:51:51|0.099022
06:51:52|0.099022
06:51:52|0.099022
06:51:55|0.099022
06:51:55|0.099022
06:51:56|0.099022
06:51:57|0.099114
06:51:58|0.099114
06:51:59|0.099114
06:52:00|0.099037
06:52:02|0.099037
06:52:02|0.099037
06:52:03|0.099037
06:52:04|0.099037
06:52:05|0.099037
06:52:06|0.099037
06:52:08|0.099037
06:52:09|0.099037
06:52:11|0.099064
06:52:11|0.099064
06:52:12|0.099064
06:52:13|0.099064
06:52:15|0.099064
06:52:16|0.099064
06:52:17|0.099064
06:52:18|0.099064
06:52:19|0.099064
06:52:19|0.099064
06:52:20|0.099064
06:52:22|0.099064
06:52:23|0.099064
06:52:24|0.099064
06:52:25|0.099064
06:52:26|0.099064
06:52:27|0.099064
06:52:28|0.099064
06:52:29|0.099064
06:52:30|0.099064
06:52:31|0.099065
06:52:31|0.099065
06:52:34|0.098965
06:52:34|0.098965
06:52:35|0.098965
06:52:36|0.098965
06:52:37|0.098802
06:52:38|0.098802
06:52:40|0.098802
06:52:42|0.098802
06:52:42|0.098802
06:52:44|0.09882
06:52:46|0.09882
06:52:47|0.09882
06:52:48|0.09882
06:52:48|0.09882
06:52:50|0.09882
06:52:52|0.09882
06:52:52|0.09882
06:52:53|0.098931
06:52:54|0.098931
06:52:55|0.09884
06:52:56|0.09884
06:52:57|0.09884
06:52:58|0.09884
06:52:59|0.09884
06:53:00|0.09884
06:53:01|0.09884
06:53:03|0.09884
06:53:04|0.09884
06:53:04|0.098965
06:53:06|0.098965
06:53:07|0.098965
06:53:07|0.098965
06:53:09|0.098965
06:53:10|0.098965
06:53:11|0.098965
06:53:12|0.098965
06:53:13|0.098965
06:53:15|0.098965
06:53:15|0.098965
06:53:16|0.098963
06:53:17|0.098963
06:53:18|0.098963
06:53:20|0.098963
06:53:20|0.098963
06:53:21|0.098963
06:53:22|0.098963
06:53:23|0.098963
06:53:24|0.098963
06:53:25|0.098709
06:53:26|0.098709
06:53:27|0.098709
06:53:28|0.098911
06:53:30|0.098911
06:53:31|0.098911
06:53:32|0.098911
06:53:33|0.098911
06:53:34|0.098911
06:53:36|0.098911
06:53:37|0.098911
06:53:37|0.098911
06:53:38|0.098862
06:53:40|0.098862
06:53:41|0.098862
06:53:43|0.098862
06:53:43|0.098862
06:53:45|0.098862
06:53:47|0.098862
06:53:48|0.098862
06:53:49|0.098862
06:53:50|0.098862
06:53:51|0.098862
06:53:52|0.098862
06:53:53|0.098862
06:53:54|0.098862
06:53:55|0.098862
06:53:56|0.098768
06:53:58|0.098828
06:53:58|0.098828
06:53:59|0.098828
06:54:00|0.098828
06:54:01|0.098828
06:54:03|0.098828
06:54:04|0.098828
06:54:05|0.098748
06:54:06|0.098748
06:54:06|0.09865
06:54:08|0.09865
06:54:09|0.09865
06:54:10|0.09865
06:54:12|0.09865
06:54:12|0.09865
06:54:13|0.09865
06:54:14|0.098719
06:54:16|0.098719
06:54:17|0.098576
06:54:18|0.098576
06:54:19|0.098576
06:54:20|0.098576
06:54:20|0.098576
06:54:22|0.098576
06:54:23|0.098576
06:54:24|0.098576
06:54:25|0.098576
06:54:26|0.098576
06:54:26|0.09865
06:54:27|0.09865
06:54:28|0.09865
06:54:29|0.09865
06:54:30|0.09865
06:54:31|0.09865
06:54:32|0.09867
06:54:33|0.09867
06:54:34|0.098551
06:54:36|0.098551
06:54:37|0.098552
06:54:38|0.098642
06:54:39|0.098642
06:54:40|0.098642
06:54:41|0.098556
06:54:43|0.098552
06:54:43|0.098634
06:54:45|0.098634
06:54:47|0.098576
06:54:47|0.098576
06:54:48|0.098576
06:54:49|0.098576
06:54:51|0.098576
06:54:52|0.098576
06:54:54|0.098576
06:54:55|0.098576
06:54:56|0.098576
06:54:57|0.098576
06:54:58|0.098576
06:54:59|0.098576
06:55:00|0.098576
06:55:01|0.098576
06:55:02|0.09856
06:55:04|0.09856
06:55:05|0.09856
06:55:06|0.09856
06:55:07|0.09856
06:55:08|0.09856
06:55:09|0.09856
06:55:10|0.09856
06:55:11|0.09856
06:55:12|0.09856
06:55:13|0.09856
06:55:14|0.09856
06:55:15|0.09858
06:55:17|0.098561
06:55:17|0.098561
06:55:18|0.098561
06:55:19|0.098561
06:55:20|0.098561
06:55:21|0.098561
06:55:22|0.098561
06:55:23|0.098561
06:55:24|0.098561
06:55:25|0.09856
06:55:26|0.09856
06:55:27|0.09856
06:55:28|0.098659
06:55:29|0.098659
06:55:31|0.098659
06:55:32|0.098659
06:55:33|0.098659
06:55:34|0.098659
06:55:34|0.098659
06:55:36|0.098659
06:55:37|0.098659
06:55:39|0.098659
06:55:39|0.098659
06:55:40|0.098659
06:55:41|0.098707
06:55:43|0.098707
06:55:44|0.098707
06:55:46|0.098758
06:55:46|0.098758
06:55:47|0.098758
06:55:48|0.098758
06:55:49|0.098758
06:55:50|0.098758
06:55:51|0.098758
06:55:52|0.098758
06:55:53|0.098758
06:55:55|0.098721
06:55:56|0.098758
06:55:58|0.098727
06:55:58|0.098727
06:55:59|0.098727
06:56:00|0.098724
06:56:01|0.098724
06:56:02|0.098724
06:56:04|0.098724
06:56:06|0.098724
06:56:06|0.098724
06:56:08|0.098724
06:56:09|0.098724
06:56:10|0.098845
06:56:11|0.098845
06:56:12|0.098845
06:56:13|0.098845
06:56:15|0.09892
06:56:15|0.09892
06:56:16|0.09892
06:56:17|0.09892
06:56:18|0.098965
06:56:19|0.098858
06:56:20|0.098858
06:56:21|0.098862
06:56:22|0.098862
06:56:24|0.098862
06:56:26|0.098862
06:56:27|0.098862
06:56:27|0.098862
06:56:28|0.098862
06:56:29|0.098862
06:56:30|0.098862
06:56:31|0.098862
06:56:32|0.098862
06:56:34|0.098965
06:56:35|0.098965
06:56:35|0.098965
06:56:36|0.098965
06:56:38|0.098965
06:56:39|0.099
06:56:40|0.099
06:56:41|0.099
06:56:42|0.099
06:56:43|0.099
06:56:45|0.09902
06:56:46|0.099001
06:56:47|0.099001
06:56:48|0.099001
06:56:49|0.099001
06:56:50|0.099005
06:56:51|0.099005
06:56:52|0.099005
06:56:53|0.099005
06:56:54|0.099005
06:56:55|0.099005
06:56:56|0.099005
06:56:57|0.099005
06:56:58|0.099005
06:56:59|0.099005
06:57:00|0.099005
06:57:01|0.099005
06:57:03|0.099005
06:57:04|0.099004
06:57:04|0.099004
06:57:05|0.099004
06:57:06|0.099003
06:57:08|0.099003
06:57:08|0.099003
06:57:09|0.099003
06:57:11|0.099003
06:57:12|0.099003
06:57:13|0.099003
06:57:14|0.099005
06:57:15|0.099005
06:57:16|0.099005
06:57:17|0.099005
06:57:18|0.099005
06:57:19|0.099005
06:57:20|0.099005
06:57:21|0.099005
06:57:22|0.099005
06:57:23|0.099005
06:57:24|0.099005
06:57:26|0.0991
06:57:27|0.0991
06:57:28|0.0991
06:57:29|0.0991
06:57:30|0.0991
06:57:31|0.099
06:57:32|0.099
06:57:32|0.099
06:57:34|0.099
06:57:35|0.099
06:57:37|0.099
06:57:37|0.099
06:57:38|0.099
06:57:39|0.099
06:57:40|0.099
06:57:41|0.099
06:57:43|0.099
06:57:43|0.099
06:57:44|0.099
06:57:47|0.098894
06:57:48|0.098894
06:57:50|0.098894
06:57:51|0.098894
06:57:52|0.098894
06:57:54|0.098894
06:57:54|0.098894
06:57:55|0.098894
06:57:56|0.098894
06:57:57|0.0989
06:57:58|0.0989
06:57:59|0.0989
06:58:00|0.0989
06:58:01|0.0989
06:58:02|0.0989
06:58:03|0.0989
06:58:05|0.0989
06:58:06|0.0989
06:58:07|0.0989
06:58:08|0.0989
06:58:09|0.0989
06:58:10|0.0989
06:58:11|0.0989
06:58:12|0.0989
06:58:13|0.0989
06:58:14|0.0989
06:58:15|0.0989
06:58:16|0.0989
06:58:17|0.0989
06:58:18|0.0989
06:58:19|0.0989
06:58:20|0.0989
06:58:21|0.0989
06:58:22|0.0989
06:58:23|0.0989
06:58:24|0.0989
06:58:25|0.0989
06:58:26|0.0989
06:58:27|0.0989
06:58:28|0.098584
06:58:29|0.098584
06:58:31|0.098584
06:58:31|0.098594
06:58:32|0.098594
06:58:33|0.098594
06:58:34|0.098594
06:58:35|0.098594
06:58:36|0.098594
06:58:37|0.0985
06:58:38|0.0985
06:58:39|0.0985
06:58:41|0.0985
06:58:42|0.0985
06:58:43|0.0985
06:58:44|0.0985
06:58:45|0.0985
06:58:47|0.098608
06:58:47|0.098608
06:58:49|0.098608
06:58:50|0.098608
06:58:51|0.098608
06:58:53|0.098608
06:58:54|0.098608
06:58:54|0.098608
06:58:56|0.098608
06:58:57|0.098608
06:58:58|0.098608
06:58:58|0.098608
06:58:59|0.098608
06:59:00|0.098608
06:59:02|0.098608
06:59:03|0.098608
06:59:03|0.098608
06:59:05|0.098608
06:59:06|0.098608
06:59:06|0.098611
06:59:08|0.098611
06:59:09|0.098609
06:59:10|0.098609
06:59:11|0.098609
06:59:12|0.098609
06:59:14|0.098609
06:59:14|0.098609
06:59:15|0.098609
06:59:16|0.098609
06:59:17|0.098609
06:59:18|0.0986
06:59:19|0.0986
06:59:20|0.0986
06:59:21|0.0986
06:59:22|0.0986
06:59:23|0.0986
06:59:24|0.0986
06:59:25|0.0986
06:59:26|0.0986
06:59:27|0.0986
06:59:28|0.0986
06:59:29|0.0986
06:59:30|0.0985
06:59:31|0.0985
06:59:32|0.0985
06:59:33|0.0985
06:59:34|0.0985
06:59:35|0.0985
06:59:36|0.0985
06:59:37|0.0985
06:59:38|0.0985
06:59:39|0.0985
06:59:41|0.0985
06:59:42|0.0985
06:59:44|0.0985
06:59:45|0.0985
06:59:46|0.0985
06:59:47|0.0985
06:59:48|0.0985
06:59:49|0.0985
06:59:50|0.0985
06:59:51|0.0985
06:59:52|0.0985
06:59:53|0.0985
06:59:54|0.0985
06:59:55|0.0985
06:59:56|0.0985
06:59:58|0.0985
06:59:58|0.098499
06:59:59|0.098499
07:00:00|0.098499
07:00:01|0.098499
07:00:02|0.098499
07:00:03|0.098499
07:00:04|0.098499
07:00:05|0.098499
07:00:07|0.098499
07:00:08|0.098499
07:00:09|0.098499
07:00:10|0.098349
07:00:11|0.098349
07:00:12|0.098349
07:00:13|0.098349
07:00:14|0.0985
07:00:15|0.0985
07:00:16|0.0985
07:00:16|0.0985
07:00:18|0.0985
07:00:19|0.0985
07:00:20|0.0985
07:00:21|0.0985
07:00:22|0.0985
07:00:22|0.0985
07:00:24|0.0985
07:00:25|0.0985
07:00:26|0.0985
07:00:27|0.0985
07:00:27|0.0985
07:00:29|0.0985
07:00:30|0.0985
07:00:31|0.0985
07:00:32|0.0985
07:00:33|0.0985
07:00:33|0.098345
07:00:35|0.098345
07:00:36|0.098345
07:00:38|0.0983
07:00:38|0.0983
07:00:40|0.0983
07:00:42|0.0983
07:00:42|0.0983
07:00:44|0.0983
07:00:45|0.0983
07:00:46|0.0983
07:00:47|0.098254
07:00:48|0.098345
07:00:50|0.098345
07:00:50|0.098345
07:00:51|0.098345
07:00:52|0.098345
07:00:53|0.098345
07:00:55|0.098345
07:00:56|0.098345
07:00:57|0.098345
07:00:58|0.0985
07:01:00|0.0985
07:01:00|0.0985
07:01:01|0.0985
07:01:02|0.0985
07:01:03|0.0985
07:01:04|0.0985
07:01:05|0.0985
07:01:06|0.0985
07:01:07|0.0985
07:01:09|0.0985
07:01:09|0.0985
07:01:10|0.0981
07:01:11|0.0981
07:01:12|0.0981
07:01:14|0.098225
07:01:14|0.0981
07:01:15|0.0981
07:01:16|0.0981
07:01:17|0.0981
07:01:19|0.0981
07:01:19|0.0981
07:01:20|0.0981
07:01:21|0.0981
07:01:22|0.0981
07:01:24|0.0981
07:01:25|0.0981
07:01:26|0.098225
07:01:26|0.098225
07:01:27|0.098037
07:01:28|0.098037
07:01:30|0.098037
07:01:30|0.098037
07:01:31|0.098037
07:01:32|0.098037
07:01:33|0.098037
07:01:35|0.098037
07:01:35|0.098037
07:01:36|0.098037
07:01:38|0.09802
07:01:40|0.098
07:01:41|0.097772
07:01:42|0.097772
07:01:44|0.097772
07:01:45|0.097772
07:01:45|0.097772
07:01:46|0.097772
07:01:48|0.097772
07:01:49|0.097924
07:01:51|0.097924
07:01:52|0.097924
07:01:53|0.097924
07:01:54|0.097924
07:01:55|0.097924
07:01:56|0.097924
07:01:56|0.097924
07:01:58|0.097772
07:01:59|0.097772
07:02:00|0.097772
07:02:01|0.097772
07:02:03|0.097924
07:02:04|0.097924
07:02:05|0.097853
07:02:06|0.097853
07:02:07|0.097853
07:02:08|0.097853
07:02:09|0.097853
07:02:10|0.097778
07:02:11|0.097778
07:02:11|0.097778
07:02:13|0.097778
07:02:14|0.097853
07:02:15|0.097853
07:02:16|0.097853
07:02:17|0.097853
07:02:17|0.097924
07:02:19|0.097924
07:02:20|0.097924
07:02:20|0.097924
07:02:21|0.097924
07:02:23|0.097924
07:02:24|0.097778
07:02:25|0.097778
07:02:26|0.097778
07:02:27|0.097778
07:02:28|0.097778
07:02:29|0.097778
07:02:30|0.097778
07:02:31|0.097778
07:02:31|0.097778
07:02:33|0.097778
07:02:34|0.097778
07:02:35|0.097778
07:02:36|0.097778
07:02:37|0.097778
07:02:38|0.097661
07:02:40|0.097661
07:02:42|0.097661
07:02:43|0.097661
07:02:44|0.097661
07:02:46|0.097661
07:02:47|0.097661
07:02:47|0.097661
07:02:49|0.09766
07:02:50|0.09766
07:02:51|0.09766
07:02:52|0.09766
07:02:52|0.09766
07:02:54|0.09766
07:02:55|0.09766
07:02:55|0.09766
07:02:57|0.09766
07:02:58|0.097661
07:02:59|0.09774
07:03:00|0.09774
07:03:01|0.09774
07:03:01|0.09774
07:03:03|0.09766
07:03:04|0.09766
07:03:05|0.09766
07:03:06|0.09766
07:03:07|0.0975
07:03:08|0.0975
07:03:09|0.0975
07:03:10|0.0975
07:03:11|0.0975
07:03:12|0.09733
07:03:13|0.09733
07:03:14|0.097456
07:03:15|0.097456
07:03:16|0.097456
07:03:17|0.097456
07:03:19|0.097294
07:03:19|0.097294
07:03:20|0.097456
07:03:21|0.0974
07:03:22|0.097323
07:03:24|0.097323
07:03:24|0.097323
07:03:25|0.097323
07:03:26|0.097323
07:03:27|0.097323
07:03:28|0.097323
07:03:29|0.097323
07:03:30|0.097323
07:03:31|0.097323
07:03:32|0.097323
07:03:33|0.097365
07:03:35|0.097365
07:03:37|0.0975
07:03:37|0.09737
07:03:38|0.09737
07:03:40|0.0975
07:03:41|0.0975
07:03:42|0.0975
07:03:44|0.0975
07:03:45|0.09766
07:03:46|0.09766
07:03:47|0.09766
07:03:48|0.09766
07:03:48|0.09766
07:03:50|0.09766
07:03:51|0.09766
07:03:52|0.09766
07:03:53|0.09766
07:03:54|0.09766
07:03:55|0.09766
07:03:56|0.09766
07:03:57|0.09766
07:03:58|0.09766
07:03:59|0.09766
07:04:00|0.097777
07:04:01|0.097777
07:04:02|0.097777
07:04:03|0.097777
07:04:05|0.0978
07:04:05|0.0978
07:04:07|0.0978
07:04:08|0.0978
07:04:09|0.097777
07:04:10|0.097777
07:04:10|0.0978
07:04:12|0.0978
07:04:13|0.097869
07:04:14|0.097869
07:04:15|0.097869
07:04:15|0.097869
07:04:17|0.097869
07:04:17|0.097869
07:04:19|0.097869
07:04:20|0.097869
07:04:21|0.097869
07:04:22|0.097869
07:04:22|0.097869
07:04:23|0.097869
07:04:24|0.097814
07:04:26|0.097814
07:04:27|0.097814
07:04:28|0.097814
07:04:29|0.097814
07:04:30|0.097814
07:04:31|0.097814
07:04:32|0.097814
07:04:33|0.097814
07:04:33|0.097814
07:04:35|0.097814
07:04:37|0.098089
07:04:38|0.098089
07:04:39|0.097802
07:04:41|0.09803
07:04:41|0.09803
07:04:43|0.09803
07:04:44|0.09803
07:04:45|0.09803
07:04:46|0.098074
07:04:47|0.098074
07:04:48|0.098074
07:04:49|0.098074
07:04:50|0.098074
07:04:50|0.09803
07:04:52|0.09803
07:04:53|0.09803
07:04:54|0.09803
07:04:55|0.09803
07:04:56|0.098074
07:04:56|0.098074
07:04:58|0.098074
07:04:59|0.098074
07:05:00|0.098074
07:05:01|0.098074
07:05:02|0.098074
07:05:04|0.09803
07:05:04|0.09803
07:05:06|0.09803
07:05:08|0.09803
07:05:09|0.09803
07:05:09|0.09803
07:05:10|0.09803
07:05:11|0.09803
07:05:12|0.09803
07:05:13|0.09803
07:05:14|0.09803
07:05:15|0.09803
07:05:16|0.09803
07:05:17|0.09803
07:05:18|0.09803
07:05:20|0.09803
07:05:20|0.09803
07:05:21|0.09803
07:05:22|0.09803
07:05:24|0.09803
07:05:25|0.09803
07:05:26|0.098029
07:05:27|0.098029
07:05:28|0.098029
07:05:29|0.098029
07:05:30|0.098029
07:05:31|0.098029
07:05:32|0.098029
07:05:33|0.098029
07:05:34|0.098029
07:05:36|0.098029
07:05:36|0.098029
07:05:37|0.098009
07:05:38|0.098009
07:05:40|0.098009
07:05:41|0.098009
07:05:42|0.098009
07:05:44|0.097803
07:05:44|0.097803
07:05:45|0.097803
07:05:46|0.097803
07:05:47|0.097802
07:05:49|0.097802
07:05:50|0.097802
07:05:51|0.097802
07:05:53|0.097802
07:05:53|0.097802
07:05:55|0.097802
07:05:55|0.097802
07:05:58|0.097802
07:05:59|0.097802
07:06:00|0.097802
07:06:01|0.097802
07:06:02|0.097802
07:06:03|0.097802
07:06:03|0.097802
07:06:05|0.097802
07:06:06|0.097802
07:06:06|0.097802
07:06:09|0.097799
07:06:09|0.097799
07:06:10|0.097799
07:06:11|0.097799
07:06:12|0.097799
07:06:13|0.097799
07:06:14|0.097799
07:06:15|0.097799
07:06:16|0.0976
07:06:17|0.0976
07:06:18|0.0976
07:06:19|0.0976
07:06:20|0.0976
07:06:21|0.0976
07:06:22|0.0976
07:06:23|0.097537
07:06:24|0.097538
07:06:25|0.097538
07:06:26|0.097538
07:06:27|0.097538
07:06:28|0.097538
07:06:30|0.097538
07:06:30|0.097538
07:06:31|0.097538
07:06:32|0.097538
07:06:33|0.097538
07:06:35|0.097538
07:06:36|0.097538
07:06:37|0.097538
07:06:39|0.097544
07:06:40|0.097544
07:06:42|0.097544
07:06:43|0.097544
07:06:44|0.097544
07:06:45|0.097544
07:06:46|0.0975
07:06:47|0.0975
07:06:48|0.0975
07:06:49|0.0975
07:06:50|0.097499
07:06:51|0.097518
07:06:52|0.097518
07:06:53|0.097518
07:06:54|0.097518
07:06:55|0.097518
07:06:56|0.097518
07:06:57|0.097518
07:06:58|0.097518
07:07:00|0.097544
07:07:01|0.097544
07:07:02|0.097544
07:07:03|0.097544
07:07:04|0.097544
07:07:05|0.097544
07:07:05|0.097544
07:07:07|0.097544
07:07:07|0.097544
07:07:09|0.097116
07:07:09|0.097116
07:07:10|0.097489
07:07:12|0.097117
07:07:13|0.097117
07:07:14|0.096958
07:07:15|0.097
07:07:16|0.097
07:07:17|0.097
07:07:18|0.097
07:07:18|0.097
07:07:19|0.097
07:07:20|0.097
07:07:21|0.097
07:07:22|0.097
07:07:24|0.097
07:07:25|0.097
07:07:26|0.097056
07:07:26|0.097
07:07:28|0.097
07:07:28|0.097
07:07:30|0.097
07:07:30|0.097
07:07:32|0.097
07:07:32|0.097
07:07:33|0.096923
07:07:34|0.096923
07:07:36|0.096923
07:07:37|0.096923
07:07:37|0.096923
07:07:39|0.096923
07:07:40|0.096923
07:07:42|0.096923
07:07:43|0.096923
07:07:44|0.096912
07:07:45|0.096912
07:07:47|0.096912
07:07:49|0.096912
07:07:50|0.096912
07:07:51|0.097162
07:07:53|0.097162
07:07:53|0.097162
07:07:54|0.097162
07:07:55|0.097162
07:07:56|0.097162
07:07:57|0.09703
07:07:58|0.09703
07:07:59|0.09703
07:08:00|0.097015
07:08:01|0.097015
07:08:02|0.097162
07:08:04|0.097162
07:08:04|0.097162
07:08:05|0.097162
07:08:06|0.097162
07:08:08|0.097162
07:08:09|0.097162
07:08:09|0.097162
07:08:11|0.097014
07:08:12|0.097014
07:08:12|0.097014
07:08:14|0.097014
07:08:15|0.097014
07:08:16|0.097014
07:08:17|0.097014
07:08:17|0.096798
07:08:19|0.096798
07:08:20|0.096798
07:08:21|0.096798
07:08:22|0.096798
07:08:23|0.096798
07:08:24|0.096798
07:08:25|0.096798
07:08:26|0.096798
07:08:27|0.096798
07:08:28|0.096798
07:08:29|0.096798
07:08:30|0.096644
07:08:31|0.096798
07:08:32|0.096798
07:08:33|0.096798
07:08:34|0.096798
07:08:35|0.096798
07:08:36|0.096798
07:08:37|0.096798
07:08:38|0.096798
07:08:39|0.096798
07:08:41|0.096798
07:08:42|0.096798
07:08:43|0.096798
07:08:44|0.096798
07:08:45|0.096798
07:08:46|0.096798
07:08:48|0.096798
07:08:49|0.096798
07:08:50|0.096797
07:08:52|0.096797
07:08:53|0.096798
07:08:54|0.096798
07:08:55|0.096885
07:08:57|0.0969
07:08:58|0.0969
07:08:59|0.096993
07:09:00|0.096993
07:09:01|0.096993
07:09:02|0.096993
07:09:03|0.096993
07:09:04|0.096993
07:09:05|0.096993
07:09:06|0.096993
07:09:07|0.096993
07:09:08|0.096993
07:09:09|0.096993
07:09:10|0.096993
07:09:11|0.097093
07:09:12|0.097106
07:09:14|0.097093
07:09:14|0.097291
07:09:16|0.097291
07:09:17|0.097291
07:09:18|0.097291
07:09:19|0.097291
07:09:20|0.097291
07:09:21|0.097291
07:09:22|0.097291
07:09:23|0.097291
07:09:24|0.097291
07:09:25|0.097291
07:09:26|0.097291
07:09:27|0.097291
07:09:28|0.097291
07:09:30|0.097291
07:09:30|0.097291
07:09:31|0.097291
07:09:32|0.097291
07:09:33|0.097291
07:09:34|0.097291
07:09:35|0.097291
07:09:36|0.097291
07:09:37|0.097291
07:09:38|0.097291
07:09:39|0.097291
07:09:41|0.097291
07:09:43|0.097291
07:09:43|0.097291
07:09:44|0.097291
07:09:45|0.097291
07:09:46|0.097291
07:09:47|0.097291
07:09:48|0.097291
07:09:49|0.097026
07:09:50|0.097026
07:09:51|0.097026
07:09:52|0.097026
07:09:54|0.097026
07:09:55|0.097026
07:09:56|0.097026
07:09:57|0.097026
07:09:58|0.097026
07:09:59|0.096994
07:10:01|0.096994
07:10:01|0.096994
07:10:02|0.096994
07:10:03|0.097075
07:10:05|0.097026
07:10:05|0.097026
07:10:07|0.097026
07:10:09|0.097026
07:10:09|0.097026
07:10:10|0.097026
07:10:11|0.097026
07:10:12|0.097026
07:10:13|0.097026
07:10:14|0.097026
07:10:15|0.097026
07:10:16|0.097026
07:10:17|0.097026
07:10:18|0.097026
07:10:19|0.097026
07:10:20|0.097026
07:10:21|0.097026
07:10:22|0.097026
07:10:23|0.097026
07:10:24|0.097026
07:10:25|0.096993
07:10:26|0.096993
07:10:27|0.097026
07:10:28|0.097026
07:10:29|0.097026
07:10:31|0.097026
07:10:32|0.097026
07:10:33|0.097026
07:10:34|0.097026
07:10:35|0.097026
07:10:36|0.096913
07:10:37|0.096913
07:10:38|0.096913
07:10:39|0.097119
07:10:39|0.097119
07:10:41|0.097119
07:10:42|0.097119
07:10:44|0.097119
07:10:44|0.097119
07:10:45|0.097119
07:10:47|0.097026
07:10:48|0.097026
07:10:48|0.097026
07:10:49|0.097026
07:10:51|0.097026
07:10:52|0.097026
07:10:53|0.097026
07:10:54|0.097026
07:10:55|0.097026
07:10:57|0.097026
07:10:57|0.097026
07:10:58|0.096799
07:10:59|0.096798
07:11:00|0.096797
07:11:01|0.096797
07:11:02|0.096797
07:11:03|0.096797
07:11:04|0.096797
07:11:05|0.096797
07:11:06|0.096797
07:11:07|0.096797
07:11:08|0.096797
07:11:09|0.096797
07:11:10|0.096797
07:11:11|0.096797
07:11:12|0.096797
07:11:13|0.097026
07:11:15|0.097026
07:11:16|0.097026
07:11:17|0.097026
07:11:18|0.097026
07:11:19|0.097026
07:11:20|0.097026
07:11:21|0.097026
07:11:22|0.097026
07:11:23|0.097026
07:11:24|0.097026
07:11:25|0.097026
07:11:25|0.097026
07:11:27|0.097026
07:11:28|0.097026
07:11:29|0.097026
07:11:30|0.097026
07:11:31|0.09678
07:11:32|0.09678
07:11:33|0.09678
07:11:34|0.096979
07:11:35|0.096979
07:11:36|0.096979
07:11:36|0.096979
07:11:38|0.096979
07:11:39|0.096979
07:11:40|0.096979
07:11:41|0.096979
07:11:42|0.096979
07:11:43|0.0967
07:11:44|0.0967
07:11:46|0.096609
07:11:46|0.096609
07:11:47|0.096609
07:11:48|0.096552
07:11:49|0.096552
07:11:51|0.096552
07:11:53|0.096552
07:11:53|0.096552
07:11:54|0.096552
07:11:55|0.096552
07:11:57|0.096552
07:11:57|0.096552
07:11:58|0.096551
07:11:59|0.096551
07:12:00|0.096551
07:12:01|0.096551
07:12:02|0.096551
07:12:03|0.0965
07:12:04|0.0965
07:12:05|0.0965
07:12:06|0.0965
07:12:08|0.096401
07:12:09|0.096401
07:12:11|0.09633
07:12:11|0.09633
07:12:12|0.09633
07:12:14|0.09633
07:12:14|0.09633
07:12:15|0.09633
07:12:16|0.09633
07:12:18|0.096107
07:12:19|0.096107
07:12:20|0.096107
07:12:20|0.096107
07:12:22|0.096107
07:12:23|0.096107
07:12:24|0.096107
07:12:24|0.096107
07:12:25|0.096107
07:12:27|0.096107
07:12:28|0.096107
07:12:29|0.096107
07:12:30|0.096107
07:12:31|0.096255
07:12:32|0.096489
07:12:32|0.096489
07:12:34|0.096489
07:12:35|0.096489
07:12:36|0.096489
07:12:37|0.096489
07:12:38|0.096489
07:12:39|0.096489
07:12:40|0.096489
07:12:41|0.096489
07:12:42|0.096489
07:12:43|0.096486
07:12:44|0.096489
07:12:46|0.096489
07:12:47|0.096489
07:12:49|0.096489
07:12:49|0.096489
07:12:51|0.096489
07:12:51|0.096489
07:12:52|0.096489
07:12:53|0.096393
07:12:54|0.096393
07:12:55|0.096393
07:12:56|0.096393
07:12:57|0.096393
07:12:58|0.096393
07:12:59|0.096393
07:13:00|0.09633
07:13:02|0.09633
07:13:02|0.09633
07:13:04|0.09633
07:13:05|0.09633
07:13:06|0.09633
07:13:07|0.09633
07:13:08|0.09633
07:13:09|0.096203
07:13:10|0.096169
07:13:11|0.096169
07:13:11|0.096169
07:13:12|0.096169
07:13:14|0.096169
07:13:15|0.096169
07:13:16|0.096169
07:13:17|0.096169
07:13:18|0.096003
07:13:19|0.096003
07:13:20|0.096003
07:13:22|0.096003
07:13:22|0.096003
07:13:23|0.096003
07:13:24|0.096003
07:13:25|0.096169
07:13:26|0.096195
07:13:27|0.096169
07:13:28|0.096169
07:13:29|0.096169
07:13:30|0.096169
07:13:31|0.096003
07:13:32|0.096003
07:13:33|0.096003
07:13:34|0.096003
07:13:35|0.096003
07:13:36|0.096003
07:13:37|0.096003
07:13:39|0.096003
07:13:39|0.096003
07:13:40|0.096003
07:13:41|0.096003
07:13:42|0.096003
07:13:43|0.096003
07:13:45|0.095934
07:13:47|0.095934
07:13:48|0.095934
07:13:50|0.096003
07:13:51|0.096003
07:13:52|0.096003
07:13:53|0.095885
07:13:54|0.095885
07:13:56|0.095885
07:13:56|0.095885
07:13:57|0.095885
07:13:58|0.095885
07:14:00|0.095991
07:14:01|0.095991
07:14:02|0.095991
07:14:03|0.095885
07:14:04|0.095885
07:14:05|0.095885
07:14:06|0.096
07:14:06|0.096
07:14:08|0.095991
07:14:09|0.095991
07:14:11|0.095991
07:14:11|0.095891
07:14:12|0.095891
07:14:13|0.096124
07:14:14|0.095991
07:14:15|0.095991
07:14:17|0.095991
07:14:17|0.095885
07:14:18|0.095885
07:14:19|0.095885
07:14:20|0.09626
07:14:22|0.09626
07:14:22|0.09626
07:14:23|0.095901
07:14:24|0.095902
07:14:25|0.095902
07:14:26|0.095902
07:14:27|0.095902
07:14:28|0.095902
07:14:29|0.095902
07:14:30|0.095902
07:14:31|0.095904
07:14:32|0.096159
07:14:33|0.096159
07:14:34|0.096159
07:14:35|0.096159
07:14:36|0.096159
07:14:37|0.096159
07:14:38|0.096159
07:14:39|0.096159
07:14:40|0.096159
07:14:41|0.096159
07:14:43|0.096159
07:14:43|0.096159
07:14:44|0.096159
07:14:46|0.096159
07:14:48|0.096159
07:14:49|0.096159
07:14:49|0.096159
07:14:51|0.096159
07:14:52|0.095907
07:14:53|0.095987
07:14:54|0.09599
07:14:56|0.09599
07:14:56|0.09599
07:14:57|0.09599
07:14:58|0.095886
07:14:59|0.095885
07:15:01|0.095885
07:15:02|0.095885
07:15:03|0.095885
07:15:05|0.095991
07:15:05|0.095991
07:15:06|0.095991
07:15:07|0.096161
07:15:08|0.096161
07:15:09|0.096161
07:15:10|0.096068
07:15:11|0.096068
07:15:13|0.09633
07:15:15|0.09633
07:15:15|0.09633
07:15:16|0.09633
07:15:17|0.09633
07:15:18|0.09633
07:15:20|0.096236
07:15:21|0.096236
07:15:22|0.096236
07:15:23|0.09633
07:15:24|0.09633
07:15:25|0.09633
07:15:26|0.09633
07:15:27|0.09633
07:15:28|0.09633
07:15:29|0.09633
07:15:30|0.09633
07:15:31|0.09633
07:15:32|0.09633
07:15:33|0.09633
07:15:34|0.09633
07:15:35|0.09633
07:15:36|0.09633
07:15:37|0.09633
07:15:38|0.09633
07:15:39|0.09633
07:15:39|0.09633
07:15:41|0.09633
07:15:42|0.09633
07:15:43|0.09633
07:15:44|0.09633
07:15:45|0.09633
07:15:46|0.09633
07:15:48|0.09633
07:15:49|0.09633
07:15:51|0.09633
07:15:52|0.09633
07:15:53|0.09633
07:15:54|0.09633
07:15:55|0.09633
07:15:57|0.09633
07:15:58|0.09633
07:16:00|0.096101
07:16:00|0.096101
07:16:01|0.096101
07:16:02|0.096101
07:16:04|0.096101
07:16:04|0.096101
07:16:06|0.096101
07:16:07|0.096101
07:16:08|0.096101
07:16:09|0.096101
07:16:10|0.096101
07:16:11|0.096101
07:16:12|0.096101
07:16:13|0.096101
07:16:14|0.096101
07:16:15|0.096101
07:16:17|0.096101
07:16:18|0.096101
07:16:19|0.096101
07:16:19|0.096101
07:16:20|0.096101
07:16:22|0.096101
07:16:23|0.096101
07:16:24|0.096101
07:16:24|0.096101
07:16:25|0.096101
07:16:26|0.096098
07:16:28|0.096098
07:16:29|0.096101
07:16:30|0.096101
07:16:31|0.096101
07:16:32|0.096101
07:16:33|0.096101
07:16:34|0.096101
07:16:36|0.096101
07:16:36|0.096101
07:16:37|0.096101
07:16:38|0.096101
07:16:39|0.096101
07:16:41|0.096101
07:16:42|0.096101
07:16:43|0.096101
07:16:45|0.096174
07:16:46|0.096174
07:16:47|0.096174
07:16:48|0.096174
07:16:50|0.096174
07:16:51|0.096174
07:16:52|0.096174
07:16:53|0.096099
07:16:54|0.096099
07:16:55|0.096099
07:16:56|0.096099
07:16:58|0.096099
07:16:59|0.096099
07:17:00|0.096099
07:17:01|0.096099
07:17:02|0.096071
07:17:03|0.096071
07:17:04|0.096071
07:17:06|0.096099
07:17:07|0.096099
07:17:07|0.096099
07:17:08|0.096099
07:17:10|0.096099
07:17:11|0.096099
07:17:12|0.096099
07:17:13|0.096099
07:17:14|0.096099
07:17:15|0.096099
07:17:15|0.096099
07:17:17|0.096099
07:17:18|0.096099
07:17:18|0.096099
07:17:20|0.096099
07:17:21|0.096099
07:17:21|0.096099
07:17:23|0.096099
07:17:24|0.096099
07:17:24|0.096099
07:17:25|0.096099
07:17:27|0.096099
07:17:28|0.096099
07:17:29|0.096099
07:17:30|0.096099
07:17:31|0.096099
07:17:31|0.096034
07:17:32|0.096034
07:17:34|0.096034
07:17:35|0.096
07:17:36|0.096
07:17:36|0.096
07:17:37|0.096
07:17:39|0.095969
07:17:40|0.095969
07:17:40|0.095969
07:17:42|0.095907
07:17:43|0.095907
07:17:45|0.095907
07:17:46|0.095907
07:17:47|0.095907
07:17:48|0.095907
07:17:49|0.095907
07:17:50|0.095907
07:17:50|0.095907
07:17:52|0.095907
07:17:54|0.095907
07:17:54|0.095907
07:17:55|0.095907
07:17:56|0.095907
07:17:57|0.095884
07:17:59|0.095883
07:18:00|0.095883
07:18:01|0.095883
07:18:02|0.095883
07:18:03|0.095883
07:18:04|0.095883
07:18:05|0.095709
07:18:06|0.0957
07:18:07|0.0957
07:18:07|0.09581
07:18:09|0.09581
07:18:10|0.09581
07:18:12|0.0957
07:18:12|0.0957
07:18:13|0.0957
07:18:15|0.0957
07:18:16|0.0957
07:18:17|0.0957
07:18:17|0.09571
07:18:19|0.09571
07:18:20|0.09571
07:18:21|0.095501
07:18:22|0.095501
07:18:23|0.095501
07:18:24|0.095501
07:18:25|0.095501
07:18:26|0.095501
07:18:27|0.095501
07:18:28|0.095501
07:18:29|0.095501
07:18:30|0.095501
07:18:31|0.095503
07:18:32|0.095503
07:18:34|0.095503
07:18:34|0.095669
07:18:36|0.095669
07:18:37|0.095503
07:18:38|0.095503
07:18:40|0.095503
07:18:40|0.095597
07:18:41|0.095597
07:18:42|0.095376
07:18:44|0.095376
07:18:46|0.095376
07:18:47|0.095376
07:18:47|0.095376
07:18:49|0.095697
07:18:50|0.095697
07:18:52|0.095697
07:18:53|0.095697
07:18:54|0.095697
07:18:55|0.095697
07:18:56|0.095697
07:18:57|0.095502
07:18:58|0.095502
07:18:59|0.095502
07:19:00|0.095502
07:19:01|0.095502
07:19:02|0.095502
07:19:03|0.095502
07:19:04|0.095503
07:19:06|0.095503
07:19:07|0.095503
07:19:08|0.095503
07:19:09|0.095503
07:19:10|0.095503
07:19:11|0.095598
07:19:12|0.095598
07:19:13|0.095598
07:19:14|0.095598
07:19:15|0.095598
07:19:16|0.095598
07:19:17|0.095598
07:19:18|0.095598
07:19:20|0.095211
07:19:20|0.095211
07:19:22|0.095211
07:19:23|0.095284
07:19:23|0.095284
07:19:24|0.095284
07:19:25|0.095284
07:19:27|0.095284
07:19:27|0.095284
07:19:29|0.095284
07:19:30|0.095284
07:19:31|0.095284
07:19:32|0.095284
07:19:33|0.095284
07:19:35|0.095001
07:19:35|0.095001
07:19:36|0.095001
07:19:37|0.095001
07:19:38|0.095002
07:19:40|0.095002
07:19:41|0.095002
07:19:42|0.094576
07:19:42|0.094576
07:19:43|0.094576
07:19:45|0.094576
07:19:47|0.094984
07:19:48|0.094981
07:19:49|0.094981
07:19:50|0.094981
07:19:51|0.095
07:19:52|0.095
07:19:53|0.094659
07:19:54|0.094659
07:19:56|0.095
07:19:56|0.095
07:19:58|0.095
07:19:58|0.095
07:20:00|0.095
07:20:02|0.095
07:20:03|0.094999
07:20:04|0.094999
07:20:05|0.095
07:20:07|0.095
07:20:08|0.095
07:20:09|0.095
07:20:10|0.095
07:20:11|0.095
07:20:12|0.095046
07:20:13|0.095046
07:20:14|0.095046
07:20:15|0.095046
07:20:16|0.095046
07:20:18|0.095046
07:20:18|0.095046
07:20:20|0.095046
07:20:21|0.095195
07:20:22|0.095284
07:20:24|0.095331
07:20:24|0.095067
07:20:25|0.095067
07:20:26|0.095067
07:20:27|0.095067
07:20:28|0.095455
07:20:29|0.095552
07:20:30|0.095552
07:20:31|0.095552
07:20:32|0.095552
07:20:33|0.095552
07:20:34|0.095552
07:20:35|0.095552
07:20:36|0.095552
07:20:37|0.095552
07:20:39|0.095552
07:20:39|0.095552
07:20:40|0.095552
07:20:42|0.095552
07:20:43|0.095552
07:20:44|0.095552
07:20:45|0.095552
07:20:45|0.095552
07:20:46|0.095552
07:20:48|0.095552
07:20:49|0.095552
07:20:50|0.095552
07:20:51|0.095552
07:20:53|0.095552
07:20:54|0.095552
07:20:56|0.095552
07:20:56|0.095552
07:20:57|0.095552
07:20:58|0.095552
07:20:59|0.095552
07:21:00|0.095552
07:21:02|0.095552
07:21:03|0.095552
07:21:04|0.095552
07:21:05|0.095552
07:21:06|0.095552
07:21:07|0.095552
07:21:08|0.095552
07:21:09|0.095153
07:21:10|0.095153
07:21:11|0.095153
07:21:12|0.095153
07:21:12|0.095153
07:21:13|0.095153
07:21:15|0.095153
07:21:16|0.095153
07:21:17|0.095153
07:21:18|0.095153
07:21:19|0.09517
07:21:19|0.09517
07:21:21|0.095552
07:21:22|0.095552
07:21:23|0.095552
07:21:24|0.095552
07:21:25|0.095552
07:21:26|0.095552
07:21:26|0.095552
07:21:28|0.095552
07:21:28|0.095552
07:21:30|0.095552
07:21:31|0.095552
07:21:32|0.095552
07:21:33|0.095552
07:21:34|0.095552
07:21:35|0.095552
07:21:36|0.095552
07:21:37|0.095325
07:21:38|0.095325
07:21:39|0.095325
07:21:40|0.095325
07:21:41|0.095325
07:21:41|0.095325
07:21:42|0.095325
07:21:44|0.095325
07:21:45|0.095325
07:21:46|0.095325
07:21:47|0.095325
07:21:48|0.095325
07:21:49|0.095325
07:21:50|0.095325
07:21:51|0.095325
07:21:52|0.095325
07:21:53|0.095325
07:21:55|0.095325
07:21:56|0.095325
07:21:57|0.095325
07:21:58|0.095325
07:21:59|0.095325
07:22:01|0.095325
07:22:02|0.095325
07:22:03|0.095325
07:22:04|0.095325
07:22:05|0.095325
07:22:06|0.095325
07:22:06|0.095553
07:22:08|0.095579
07:22:09|0.095676
07:22:10|0.095676
07:22:11|0.095676
07:22:12|0.095676
07:22:13|0.095676
07:22:14|0.095676
07:22:15|0.095676
07:22:16|0.095676
07:22:17|0.095676
07:22:19|0.095676
07:22:19|0.095676
07:22:21|0.095676
07:22:22|0.095676
07:22:23|0.095677
07:22:24|0.095676
07:22:25|0.095676
07:22:26|0.095676
07:22:27|0.095676
07:22:28|0.095676
07:22:29|0.095676
07:22:30|0.095666
07:22:31|0.095666
07:22:32|0.095666
07:22:33|0.095666
07:22:34|0.095665
07:22:35|0.095665
07:22:36|0.095665
07:22:37|0.095665
07:22:38|0.095665
07:22:39|0.095665
07:22:40|0.095665
07:22:41|0.095665
07:22:42|0.095665
07:22:43|0.095665
07:22:44|0.095665
07:22:45|0.095665
07:22:46|0.095665
07:22:48|0.095665
07:22:49|0.095665
07:22:51|0.095665
07:22:51|0.095665
07:22:53|0.095665
07:22:54|0.095665
07:22:55|0.095665
07:22:56|0.095665
07:22:57|0.095665
07:22:58|0.095665
07:22:59|0.095665
07:23:00|0.095465
07:23:01|0.095465
07:23:03|0.095465
07:23:03|0.095465
07:23:06|0.095465
07:23:06|0.095465
07:23:08|0.095465
07:23:10|0.095465
07:23:11|0.095465
07:23:12|0.095465
07:23:13|0.095465
07:23:14|0.095465
07:23:15|0.095465
07:23:16|0.095465
07:23:17|0.095465
07:23:18|0.095465
07:23:19|0.095465
07:23:20|0.095665
07:23:21|0.095665
07:23:22|0.095665
07:23:23|0.095665
07:23:24|0.095665
07:23:25|0.095665
07:23:26|0.095665
07:23:27|0.095665
07:23:28|0.095665
07:23:29|0.095665
07:23:30|0.095665
07:23:31|0.095665
07:23:32|0.095665
07:23:33|0.095665
07:23:34|0.095665
07:23:35|0.095665
07:23:36|0.095665
07:23:37|0.095665
07:23:39|0.095665
07:23:39|0.095563
07:23:41|0.095563
07:23:42|0.095665
07:23:42|0.095665
07:23:44|0.095665
07:23:44|0.095665
07:23:46|0.095665
07:23:46|0.095665
07:23:48|0.095665
07:23:49|0.095665
07:23:50|0.095665
07:23:51|0.095665
07:23:52|0.095665
07:23:53|0.095665
07:23:54|0.095665
07:23:55|0.095665
07:23:56|0.095665
07:23:57|0.095665
07:23:58|0.095665
07:23:59|0.095665
07:24:01|0.095665
07:24:02|0.095665
07:24:03|0.095665
07:24:04|0.095665
07:24:05|0.095665
07:24:06|0.095665
07:24:07|0.095665
07:24:08|0.095665
07:24:09|0.095665
07:24:10|0.095665
07:24:11|0.095665
07:24:12|0.095665
07:24:13|0.095665
07:24:14|0.095665
07:24:15|0.095665
07:24:16|0.095665
07:24:17|0.095665
07:24:18|0.095665
07:24:19|0.095665
07:24:21|0.09555
07:24:22|0.09555
07:24:23|0.095548
07:24:24|0.095735
07:24:24|0.095735
07:24:25|0.095735
07:24:27|0.095735
07:24:27|0.095735
07:24:29|0.095735
07:24:30|0.095735
07:24:31|0.09555
07:24:31|0.095551
07:24:33|0.095551
07:24:33|0.095551
07:24:34|0.095551
07:24:35|0.09555
07:24:37|0.09555
07:24:38|0.09555
07:24:38|0.09555
07:24:40|0.09555
07:24:41|0.09555
07:24:42|0.09555
07:24:43|0.09555
07:24:44|0.09555
07:24:45|0.09555
07:24:46|0.09555
07:24:47|0.09555
07:24:48|0.09555
07:24:49|0.09555
07:24:50|0.09555
07:24:52|0.09555
07:24:53|0.09555
07:24:53|0.09555
07:24:55|0.09555
07:24:56|0.09555
07:24:58|0.09555
07:24:59|0.09555
07:25:00|0.09555
07:25:02|0.09555
07:25:02|0.09555
07:25:03|0.095549
07:25:04|0.095549
07:25:06|0.095549
07:25:08|0.095549
07:25:08|0.095549
07:25:09|0.095549
07:25:10|0.095549
07:25:12|0.095549
07:25:13|0.095549
07:25:14|0.095549
07:25:15|0.095549
07:25:16|0.095549
07:25:16|0.095549
07:25:18|0.095549
07:25:18|0.095549
07:25:19|0.095549
07:25:20|0.095549
07:25:22|0.095549
07:25:24|0.09555
07:25:24|0.09555
07:25:26|0.09555
07:25:26|0.09555
07:25:28|0.09555
07:25:28|0.09555
07:25:30|0.09555
07:25:31|0.09555
07:25:32|0.09555
07:25:33|0.09555
07:25:34|0.095231
07:25:34|0.095532
07:25:35|0.095532
07:25:37|0.095532
07:25:38|0.095532
07:25:39|0.095532
07:25:40|0.095847
07:25:41|0.095847
07:25:42|0.095847
07:25:43|0.095847
07:25:43|0.095847
07:25:45|0.095847
07:25:46|0.095847
07:25:47|0.095847
07:25:48|0.095847
07:25:49|0.095884
07:25:50|0.095884
07:25:52|0.095906
07:25:52|0.095906
07:25:53|0.095906
07:25:54|0.095906
07:25:56|0.095906
07:25:56|0.095906
07:25:57|0.095906
07:25:59|0.095906
07:26:01|0.095906
07:26:02|0.095906
07:26:03|0.095906
07:26:05|0.096146
07:26:06|0.096146
07:26:07|0.096146
07:26:08|0.096146
07:26:09|0.096146
07:26:10|0.096146
07:26:11|0.096146
07:26:12|0.096146
07:26:14|0.096146
07:26:15|0.096146
07:26:16|0.096146
07:26:17|0.096146
07:26:17|0.096174
07:26:19|0.096174
07:26:20|0.096174
07:26:20|0.096174
07:26:22|0.096174
07:26:23|0.096174
07:26:24|0.096174
07:26:24|0.096174
07:26:26|0.096174
07:26:26|0.096174
07:26:27|0.096174
07:26:28|0.096174
07:26:30|0.096174
07:26:31|0.096174
07:26:31|0.096174
07:26:32|0.096174
07:26:34|0.096174
07:26:34|0.096174
07:26:35|0.096174
07:26:37|0.096174
07:26:37|0.096174
07:26:39|0.096396
07:26:40|0.096397
07:26:41|0.096397
07:26:41|0.096397
07:26:42|0.096397
07:26:44|0.096486
07:26:45|0.096486
07:26:46|0.096486
07:26:46|0.096486
07:26:48|0.096486
07:26:48|0.096486
07:26:50|0.096487
07:26:51|0.096487
07:26:51|0.096583
07:26:52|0.096583
07:26:54|0.096583
07:26:56|0.096583
07:26:57|0.096583
07:26:58|0.096583
07:26:58|0.096583
07:27:00|0.096397
07:27:00|0.096583
07:27:01|0.096583
07:27:03|0.096583
07:27:04|0.096583
07:27:05|0.096583
07:27:06|0.096583
07:27:08|0.096516
07:27:09|0.096516
07:27:10|0.096516
07:27:11|0.0966
07:27:12|0.0966
07:27:13|0.0966
07:27:14|0.0966
07:27:15|0.0966
07:27:16|0.0966
07:27:17|0.0966
07:27:18|0.0966
07:27:19|0.0966
07:27:20|0.096544
07:27:21|0.096544
07:27:22|0.096544
07:27:23|0.096544
07:27:24|0.096544
07:27:25|0.0966
07:27:26|0.0966
07:27:27|0.0966
07:27:29|0.096421
07:27:29|0.096421
07:27:30|0.096421
07:27:31|0.096421
07:27:32|0.096421
07:27:34|0.09658
07:27:34|0.09658
07:27:35|0.09658
07:27:36|0.09658
07:27:37|0.09658
07:27:38|0.09658
07:27:39|0.09658
07:27:40|0.09658
07:27:42|0.09658
07:27:42|0.09658
07:27:44|0.09658
07:27:45|0.09658
07:27:46|0.09658
07:27:47|0.09658
07:27:48|0.09658
07:27:49|0.09658
07:27:50|0.09658
07:27:50|0.096578
07:27:52|0.096578
07:27:54|0.096578
07:27:54|0.096578
07:27:55|0.096578
07:27:57|0.096578
07:27:58|0.096575
07:27:59|0.096575
07:28:01|0.096575
07:28:01|0.096575
07:28:02|0.096575
07:28:03|0.096575
07:28:04|0.096575
07:28:05|0.096575
07:28:06|0.096575
07:28:07|0.096575
07:28:09|0.096436
07:28:10|0.096568
07:28:12|0.096568
07:28:12|0.096568
07:28:13|0.096568
07:28:14|0.096568
07:28:15|0.096568
07:28:16|0.096568
07:28:17|0.096568
07:28:18|0.096568
07:28:19|0.096568
07:28:20|0.096428
07:28:21|0.096428
07:28:22|0.096428
07:28:23|0.096428
07:28:24|0.096428
07:28:25|0.096428
07:28:26|0.096428
07:28:28|0.096428
07:28:28|0.096428
07:28:29|0.096428
07:28:30|0.096428
07:28:31|0.096421
07:28:32|0.096421
07:28:33|0.096421
07:28:34|0.096428
07:28:35|0.096428
07:28:36|0.096428
07:28:38|0.096428
07:28:38|0.096533
07:28:39|0.096533
07:28:40|0.096421
07:28:41|0.096421
07:28:42|0.096421
07:28:43|0.096428
07:28:44|0.096515
07:28:45|0.096515
07:28:46|0.096515
07:28:47|0.096515
07:28:48|0.096515
07:28:49|0.096515
07:28:50|0.096515
07:28:51|0.096515
07:28:52|0.096515
07:28:54|0.096515
07:28:54|0.096515
07:28:55|0.096515
07:28:57|0.096515
07:28:58|0.096515
07:28:59|0.096515
07:29:01|0.096515
07:29:01|0.096515
07:29:03|0.096515
07:29:05|0.096515
07:29:05|0.096515
07:29:06|0.096515
07:29:07|0.096515
07:29:08|0.096515
07:29:10|0.096515
07:29:11|0.096515
07:29:12|0.096515
07:29:14|0.096515
07:29:15|0.096515
07:29:15|0.096515
07:29:16|0.096444
07:29:17|0.096444
07:29:18|0.096444
07:29:20|0.096444
07:29:20|0.096444
07:29:21|0.096444
07:29:23|0.096444
07:29:24|0.096444
07:29:24|0.096444
07:29:25|0.096444
07:29:27|0.096444
07:29:28|0.096444
07:29:28|0.096444
07:29:30|0.096444
07:29:30|0.096444
07:29:31|0.096444
07:29:32|0.096444
07:29:34|0.096444
07:29:34|0.096444
07:29:35|0.096444
07:29:37|0.096444
07:29:37|0.096444
07:29:38|0.096444
07:29:39|0.096444
07:29:40|0.096452
07:29:41|0.096452
07:29:43|0.096452
07:29:44|0.096452
07:29:45|0.096452
07:29:45|0.096452
07:29:47|0.096452
07:29:48|0.096452
07:29:49|0.096452
07:29:50|0.096452
07:29:51|0.096452
07:29:51|0.096452
07:29:53|0.09624
07:29:54|0.09624
07:29:56|0.09624
07:29:57|0.09624
07:29:58|0.09624
07:30:00|0.09624
07:30:00|0.09624
07:30:02|0.096251
07:30:04|0.096251
07:30:05|0.09642
07:30:06|0.09642
07:30:08|0.09642
07:30:09|0.09642
07:30:10|0.09642
07:30:11|0.09642
07:30:13|0.09642
07:30:14|0.09642
07:30:15|0.09642
07:30:16|0.09642
07:30:17|0.09642
07:30:18|0.096269
07:30:19|0.096269
07:30:20|0.096269
07:30:21|0.096269
07:30:22|0.096269
07:30:23|0.096269
07:30:24|0.096269
07:30:25|0.096269
07:30:26|0.096269
07:30:27|0.096269
07:30:28|0.096287
07:30:29|0.096287
07:30:30|0.096287
07:30:31|0.096287
07:30:32|0.096248
07:30:33|0.096248
07:30:34|0.096248
07:30:35|0.096248
07:30:36|0.096248
07:30:37|0.096248
07:30:39|0.096287
07:30:40|0.096287
07:30:40|0.096287
07:30:42|0.096287
07:30:43|0.096287
07:30:44|0.096287
07:30:45|0.096287
07:30:45|0.096287
07:30:47|0.096258
07:30:47|0.096258
07:30:49|0.096258
07:30:50|0.096258
07:30:51|0.096258
07:30:52|0.096251
07:30:53|0.096251
07:30:54|0.096251
07:30:55|0.096251
07:30:57|0.096251
07:30:58|0.096251
07:30:59|0.096251
07:31:00|0.096251
07:31:01|0.096251
07:31:02|0.096251
07:31:03|0.096251
07:31:04|0.096288
07:31:05|0.096515
07:31:06|0.09629
07:31:07|0.09629
07:31:09|0.09629
07:31:10|0.09629
07:31:11|0.09629
07:31:12|0.09629
07:31:13|0.09629
07:31:14|0.096624
07:31:15|0.096624
07:31:16|0.096624
07:31:17|0.096625
07:31:18|0.096627
07:31:19|0.096627
07:31:20|0.096627
07:31:22|0.096627
07:31:23|0.096656
07:31:24|0.096656
07:31:25|0.096624
07:31:26|0.096287
07:31:27|0.096287
07:31:28|0.096287
07:31:29|0.096287
07:31:30|0.096287
07:31:31|0.096287
07:31:33|0.096405
07:31:33|0.096405
07:31:34|0.096405
07:31:35|0.096405
07:31:36|0.096405
07:31:37|0.096405
07:31:38|0.096405
07:31:39|0.096405
07:31:40|0.096405
07:31:41|0.096405
07:31:42|0.096405
07:31:44|0.096405
07:31:44|0.0964
07:31:45|0.0964
07:31:46|0.0964
07:31:47|0.0964
07:31:48|0.096405
07:31:49|0.096405
07:31:50|0.096405
07:31:51|0.096405
07:31:52|0.096398
07:31:53|0.096398
07:31:54|0.096398
07:31:55|0.0964
07:31:57|0.0964
07:31:57|0.0964
07:31:59|0.0964
07:31:59|0.0964
07:32:01|0.0964
07:32:02|0.0964
07:32:02|0.0964
07:32:03|0.096405
07:32:06|0.096405
07:32:07|0.096405
07:32:09|0.096405
07:32:09|0.096405
07:32:11|0.096405
07:32:12|0.096405
07:32:13|0.096405
07:32:14|0.096405
07:32:15|0.096405
07:32:16|0.096405
07:32:18|0.096405
07:32:19|0.096287
07:32:20|0.096258
07:32:21|0.0962
07:32:21|0.0962
07:32:23|0.0962
07:32:23|0.0962
07:32:24|0.096195
07:32:25|0.096195
07:32:26|0.096195
07:32:28|0.096195
07:32:28|0.096195
07:32:29|0.096195
07:32:30|0.096195
07:32:31|0.096195
07:32:32|0.096195
07:32:34|0.096195
07:32:34|0.096195
07:32:35|0.096195
07:32:37|0.096195
07:32:37|0.096195
07:32:39|0.096195
07:32:39|0.096195
07:32:40|0.095992
07:32:41|0.095992
07:32:43|0.096195
07:32:43|0.096195
07:32:45|0.096195
07:32:46|0.096288
07:32:46|0.096288
07:32:48|0.096288
07:32:49|0.096288
07:32:49|0.096288
07:32:50|0.096288
07:32:52|0.096288
07:32:52|0.096288
07:32:54|0.096288
07:32:55|0.096288
07:32:56|0.096288
07:32:57|0.096288
07:32:59|0.096011
07:33:00|0.096288
07:33:00|0.096288
07:33:01|0.096288
07:33:03|0.096288
07:33:04|0.096288
07:33:05|0.096288
07:33:06|0.096256
07:33:08|0.096256
07:33:09|0.096256
07:33:10|0.096256
07:33:12|0.096256
07:33:12|0.096256
07:33:14|0.096256
07:33:14|0.096231
07:33:15|0.096231
07:33:16|0.096277
07:33:18|0.096277
07:33:19|0.096277
07:33:19|0.096277
07:33:21|0.096277
07:33:21|0.096277
07:33:23|0.096277
07:33:24|0.096277
07:33:24|0.096277
07:33:26|0.096277
07:33:26|0.096277
07:33:27|0.096288
07:33:29|0.096288
07:33:30|0.096288
07:33:31|0.096288
07:33:32|0.096169
07:33:33|0.096169
07:33:35|0.096169
07:33:36|0.096169
07:33:36|0.096169
07:33:38|0.096169
07:33:38|0.096169
07:33:40|0.096277
07:33:40|0.096277
07:33:42|0.096277
07:33:42|0.096277
07:33:44|0.096277
07:33:45|0.096277
07:33:45|0.096277
07:33:46|0.096282
07:33:48|0.096282
07:33:48|0.096282
07:33:49|0.096282
07:33:51|0.096282
07:33:51|0.096282
07:33:52|0.0965
07:33:54|0.0965
07:33:55|0.0965
07:33:55|0.0965
07:33:57|0.0965
07:33:58|0.0965
07:33:59|0.0965
07:34:01|0.0965
07:34:02|0.0965
07:34:04|0.0965
07:34:05|0.0965
07:34:07|0.0965
07:34:08|0.0965
07:34:09|0.0965
07:34:10|0.0965
07:34:11|0.0965
07:34:13|0.0965
07:34:14|0.0965
07:34:14|0.0965
07:34:15|0.096633
07:34:17|0.096633
07:34:18|0.096633
07:34:19|0.096633
07:34:20|0.096633
07:34:21|0.096633
07:34:22|0.096633
07:34:23|0.096633
07:34:24|0.09673
07:34:25|0.09673
07:34:26|0.096851
07:34:27|0.096851
07:34:28|0.096851
07:34:29|0.097063
07:34:30|0.097063
07:34:31|0.097063
07:34:32|0.097063
07:34:33|0.097063
07:34:34|0.097063
07:34:35|0.097063
07:34:36|0.097063
07:34:37|0.097063
07:34:38|0.097063
07:34:39|0.097063
07:34:40|0.096881
07:34:41|0.096881
07:34:42|0.096881
07:34:44|0.096878
07:34:44|0.096878
07:34:46|0.096878
07:34:46|0.096878
07:34:47|0.096872
07:34:48|0.096872
07:34:50|0.096872
07:34:50|0.096872
07:34:52|0.096872
07:34:53|0.096872
07:34:54|0.096872
07:34:55|0.096872
07:34:56|0.096872
07:34:57|0.096872
07:34:58|0.096872
07:34:59|0.09665
07:35:01|0.09665
07:35:02|0.09687
07:35:04|0.096656
07:35:05|0.096656
07:35:05|0.096656
07:35:08|0.096656
07:35:08|0.096656
07:35:09|0.096656
07:35:11|0.096656
07:35:12|0.096656
07:35:14|0.096613
07:35:14|0.096613
07:35:15|0.096613
07:35:16|0.096613
07:35:17|0.096613
07:35:19|0.096613
07:35:20|0.096613
07:35:21|0.096833
07:35:21|0.096833
07:35:23|0.096833
07:35:24|0.096833
07:35:25|0.096654
07:35:26|0.096573
07:35:27|0.096573
07:35:28|0.096573
07:35:29|0.096573
07:35:30|0.096573
07:35:31|0.096573
07:35:32|0.096501
07:35:33|0.096501
07:35:34|0.096501
07:35:35|0.096501
07:35:36|0.096501
07:35:37|0.096501
07:35:38|0.096501
07:35:39|0.096501
07:35:40|0.096501
07:35:41|0.096501
07:35:42|0.096502
07:35:43|0.096502
07:35:44|0.096502
07:35:45|0.096502
07:35:46|0.096502
07:35:47|0.096502
07:35:48|0.096502
07:35:49|0.096502
07:35:50|0.096502
07:35:51|0.096502
07:35:52|0.096502
07:35:53|0.096502
07:35:54|0.096502
07:35:55|0.096502
07:35:56|0.096502
07:35:57|0.096502
07:35:58|0.096502
07:35:59|0.096502
07:36:01|0.096502
07:36:02|0.096502
07:36:04|0.096502
07:36:04|0.096502
07:36:06|0.096502
07:36:07|0.096502
07:36:08|0.096502
07:36:09|0.096502
07:36:10|0.0966
07:36:11|0.0966
07:36:12|0.096546
07:36:13|0.096546
07:36:14|0.096646
07:36:15|0.096646
07:36:16|0.096646
07:36:17|0.096646
07:36:19|0.096646
07:36:20|0.096646
07:36:21|0.096646
07:36:22|0.096646
07:36:23|0.096646
07:36:24|0.096646
07:36:25|0.096656
07:36:26|0.096656
07:36:28|0.096656
07:36:28|0.096656
07:36:29|0.096656
07:36:30|0.096656
07:36:31|0.096656
07:36:32|0.096656
07:36:33|0.096656
07:36:34|0.096656
07:36:35|0.096656
07:36:36|0.096656
07:36:37|0.096656
07:36:38|0.096656
07:36:39|0.096656
07:36:40|0.096656
07:36:41|0.096656
07:36:42|0.096656
07:36:43|0.096656
07:36:44|0.096656
07:36:45|0.096656
07:36:46|0.096656
07:36:47|0.096656
07:36:48|0.096656
07:36:49|0.096656
07:36:50|0.096656
07:36:52|0.096656
07:36:53|0.096656
07:36:54|0.096656
07:36:55|0.096656
07:36:56|0.096656
07:36:57|0.096656
07:36:58|0.096656
07:36:59|0.096656
07:37:00|0.096656
07:37:01|0.096656
07:37:03|0.096656
07:37:04|0.096656
07:37:05|0.096656
07:37:07|0.096656
07:37:08|0.096656
07:37:10|0.096656
07:37:10|0.096656
07:37:12|0.096668
07:37:13|0.096668
07:37:15|0.096668
07:37:16|0.096668
07:37:17|0.096668
07:37:18|0.096668
07:37:19|0.096668
07:37:20|0.096668
07:37:21|0.096668
07:37:22|0.096668
07:37:23|0.096668
07:37:25|0.096668
07:37:26|0.096656
07:37:26|0.096656
07:37:28|0.096656
07:37:28|0.096656
07:37:29|0.096656
07:37:31|0.096656
07:37:31|0.096656
07:37:32|0.096656
07:37:33|0.096656
07:37:35|0.096656
07:37:36|0.096656
07:37:36|0.096656
07:37:37|0.096675
07:37:39|0.096675
07:37:39|0.096675
07:37:41|0.096675
07:37:41|0.096646
07:37:42|0.096646
07:37:43|0.096646
07:37:44|0.096646
07:37:45|0.096646
07:37:47|0.096646
07:37:47|0.096646
07:37:48|0.096646
07:37:49|0.096646
07:37:50|0.096646
07:37:51|0.096646
07:37:53|0.096646
07:37:54|0.096646
07:37:55|0.096646
07:37:56|0.096739
07:37:57|0.096739
07:37:58|0.096739
07:37:59|0.096739
07:38:00|0.096739
07:38:01|0.096739
07:38:02|0.09675
07:38:04|0.09675
07:38:05|0.09675
07:38:06|0.09675
07:38:06|0.09675
07:38:08|0.096843
07:38:10|0.096843
07:38:10|0.096843
07:38:11|0.096843
07:38:13|0.096843
07:38:13|0.096843
07:38:15|0.096843
07:38:17|0.096843
07:38:17|0.096843
07:38:18|0.096843
07:38:20|0.096843
07:38:21|0.096843
07:38:22|0.096843
07:38:23|0.096843
07:38:24|0.096843
07:38:25|0.096843
07:38:26|0.096843
07:38:27|0.096843
07:38:28|0.096843
07:38:29|0.096843
07:38:30|0.096843
07:38:31|0.096843
07:38:32|0.096997
07:38:33|0.096997
07:38:34|0.096997
07:38:35|0.096997
07:38:36|0.096997
07:38:37|0.096997
07:38:38|0.096997
07:38:39|0.096997
07:38:40|0.096997
07:38:41|0.096997
07:38:43|0.097
07:38:44|0.097
07:38:44|0.097
07:38:46|0.097
07:38:46|0.097
07:38:47|0.097
07:38:49|0.096997
07:38:50|0.096997
07:38:51|0.096994
07:38:53|0.096994
07:38:54|0.096994
07:38:54|0.096994
07:38:56|0.096994
07:38:56|0.096994
07:38:57|0.096994
07:38:58|0.096994
07:39:00|0.096994
07:39:01|0.096994
07:39:02|0.096994
07:39:03|0.096868
07:39:05|0.096868
07:39:06|0.096868
07:39:08|0.096868
07:39:08|0.096868
07:39:09|0.096868
07:39:10|0.096868
07:39:11|0.096843
07:39:13|0.096843
07:39:15|0.096843
07:39:15|0.096843
07:39:16|0.096843
07:39:17|0.096843
07:39:19|0.096846
07:39:19|0.096846
07:39:21|0.096846
07:39:22|0.096846
07:39:24|0.096846
07:39:24|0.096749
07:39:25|0.096749
07:39:26|0.096749
07:39:27|0.096749
07:39:28|0.096749
07:39:29|0.096749
07:39:30|0.096749
07:39:31|0.096749
07:39:33|0.096749
07:39:33|0.096749
07:39:34|0.096749
07:39:35|0.096749
07:39:36|0.096749
07:39:38|0.096749
07:39:38|0.096749
07:39:39|0.096749
07:39:40|0.096749
07:39:41|0.096749
07:39:42|0.096749
07:39:43|0.096749
07:39:44|0.096749
07:39:45|0.096749
07:39:46|0.096749
07:39:47|0.096749
07:39:48|0.096749
07:39:49|0.096749
07:39:50|0.096749
07:39:51|0.096749
07:39:52|0.096749
07:39:54|0.096749
07:39:54|0.096749
07:39:56|0.096749
07:39:57|0.096749
07:39:57|0.096749
07:39:59|0.096749
07:39:59|0.096749
07:40:01|0.096749
07:40:02|0.096749
07:40:03|0.096749
07:40:03|0.096749
07:40:06|0.096749
07:40:07|0.096749
07:40:08|0.096749
07:40:10|0.096749
07:40:10|0.096749
07:40:11|0.096749
07:40:12|0.096749
07:40:13|0.096749
07:40:14|0.096749
07:40:15|0.09675
07:40:17|0.09675
07:40:18|0.09675
07:40:19|0.09675
07:40:20|0.096749
07:40:21|0.096749
07:40:22|0.096749
07:40:23|0.096908
07:40:24|0.096908
07:40:25|0.096908
07:40:26|0.096908
07:40:27|0.096908
07:40:27|0.096908
07:40:28|0.096908
07:40:29|0.096908
07:40:32|0.096882
07:40:32|0.096882
07:40:33|0.096882
07:40:34|0.096882
07:40:35|0.096882
07:40:36|0.096882
07:40:37|0.096882
07:40:38|0.096882
07:40:39|0.096882
07:40:40|0.096882
07:40:41|0.096882
07:40:42|0.096882
07:40:44|0.096882
07:40:44|0.096882
07:40:45|0.096882
07:40:46|0.096882
07:40:48|0.096754
07:40:48|0.096754
07:40:50|0.096754
07:40:51|0.096879
07:40:52|0.096879
07:40:53|0.096879
07:40:54|0.096879
07:40:54|0.096879
07:40:55|0.096879
07:40:57|0.096879
07:40:58|0.096879
07:40:59|0.096879
07:41:00|0.096879
07:41:01|0.096879
07:41:03|0.096882
07:41:03|0.096882
07:41:04|0.096882
07:41:06|0.096882
07:41:08|0.096882
07:41:09|0.096882
07:41:11|0.096995
07:41:11|0.096995
07:41:12|0.096995
07:41:13|0.096995
07:41:14|0.096995
07:41:15|0.096995
07:41:17|0.096995
07:41:17|0.096995
07:41:19|0.096995
07:41:20|0.096995
07:41:22|0.096995
07:41:23|0.096995
07:41:24|0.096995
07:41:24|0.096995
07:41:25|0.096995
07:41:27|0.096879
07:41:28|0.096879
07:41:29|0.096879
07:41:30|0.096879
07:41:31|0.096879
07:41:32|0.096879
07:41:33|0.096879
07:41:34|0.096879
07:41:35|0.096879
07:41:36|0.096879
07:41:37|0.096985
07:41:38|0.096985
07:41:39|0.096985
07:41:40|0.096985
07:41:41|0.096985
07:41:42|0.096985
07:41:43|0.096985
07:41:44|0.096985
07:41:46|0.096985
07:41:47|0.096985
07:41:48|0.096985
07:41:49|0.096999
07:41:49|0.096999
07:41:50|0.096999
07:41:51|0.096985
07:41:52|0.096985
07:41:53|0.097
07:41:55|0.097
07:41:55|0.096987
07:41:57|0.096987
07:41:58|0.096987
07:41:59|0.097111
07:42:00|0.097111
07:42:00|0.097111
07:42:02|0.097111
07:42:03|0.097111
07:42:04|0.097111
07:42:05|0.097111
07:42:06|0.097111
07:42:08|0.097111
07:42:09|0.097111
07:42:10|0.097111
07:42:11|0.097111
07:42:12|0.097111
07:42:13|0.097099
07:42:14|0.097099
07:42:16|0.097099
07:42:16|0.097099
07:42:17|0.097099
07:42:19|0.097111
07:42:20|0.097111
07:42:21|0.097111
07:42:22|0.097111
07:42:23|0.097111
07:42:24|0.097111
07:42:25|0.097111
07:42:26|0.097111
07:42:27|0.097111
07:42:28|0.097159
07:42:29|0.097159
07:42:30|0.097159
07:42:31|0.097159
07:42:32|0.097159
07:42:33|0.097159
07:42:34|0.097159
07:42:35|0.097159
07:42:36|0.097159
07:42:37|0.097159
07:42:38|0.097159
07:42:39|0.097159
07:42:41|0.097159
07:42:41|0.097159
07:42:42|0.097159
07:42:43|0.097159
07:42:44|0.097111
07:42:45|0.097111
07:42:46|0.097111
07:42:48|0.097111
07:42:48|0.097111
07:42:49|0.097111
07:42:51|0.097111
07:42:51|0.097111
07:42:52|0.097111
07:42:54|0.097159
07:42:54|0.097159
07:42:55|0.097208
07:42:57|0.0973
07:42:58|0.0973
07:42:59|0.0973
07:42:59|0.0973
07:43:00|0.0973
07:43:01|0.0973
07:43:02|0.0973
07:43:04|0.0973
07:43:04|0.097206
07:43:05|0.097206
07:43:06|0.097206
07:43:07|0.097206
07:43:09|0.097206
07:43:11|0.097348
07:43:11|0.097206
07:43:12|0.097206
07:43:14|0.097204
07:43:16|0.097206
07:43:16|0.097206
07:43:17|0.097206
07:43:18|0.097206
07:43:19|0.097206
07:43:20|0.097206
07:43:21|0.097206
07:43:22|0.097206
07:43:23|0.097206
07:43:24|0.097206
07:43:25|0.097206
07:43:26|0.097206
07:43:27|0.097206
07:43:28|0.097206
07:43:29|0.097206
07:43:30|0.097206
07:43:31|0.097123
07:43:32|0.097123
07:43:33|0.097123
07:43:34|0.097123
07:43:36|0.097123
07:43:36|0.097123
07:43:38|0.097216
07:43:38|0.097216
07:43:40|0.097216
07:43:40|0.097216
07:43:42|0.097206
07:43:43|0.097206
07:43:44|0.097206
07:43:45|0.097206
07:43:46|0.097206
07:43:46|0.097206
07:43:48|0.097206
07:43:48|0.097206
07:43:50|0.097206
07:43:50|0.097206
07:43:52|0.097206
07:43:53|0.097206
07:43:54|0.097206
07:43:55|0.097206
07:43:56|0.097206
07:43:57|0.097206
07:43:58|0.097206
07:43:59|0.097206
07:44:00|0.097209
07:44:01|0.097209
07:44:03|0.097209
07:44:03|0.097206
07:44:04|0.097206
07:44:06|0.097206
07:44:08|0.097206
07:44:09|0.097206
07:44:10|0.097129
07:44:11|0.097129
07:44:12|0.097129
07:44:13|0.097129
07:44:14|0.097129
07:44:16|0.097129
07:44:17|0.097129
07:44:18|0.097129
07:44:20|0.097129
07:44:20|0.097129
07:44:21|0.097129
07:44:22|0.097129
07:44:23|0.097129
07:44:24|0.097129
07:44:26|0.097129
07:44:27|0.097129
07:44:27|0.097129
07:44:29|0.097129
07:44:30|0.097129
07:44:31|0.097129
07:44:32|0.097129
07:44:32|0.097129
07:44:34|0.097129
07:44:35|0.097129
07:44:36|0.097129
07:44:36|0.097129
07:44:38|0.097129
07:44:40|0.097129
07:44:40|0.097204
07:44:41|0.097204
07:44:42|0.097204
07:44:43|0.097204
07:44:44|0.097204
07:44:45|0.097204
07:44:47|0.097204
07:44:47|0.097204
07:44:48|0.097204
07:44:49|0.097204
07:44:50|0.097204
07:44:52|0.097204
07:44:53|0.097204
07:44:54|0.097204
07:44:54|0.097204
07:44:55|0.097204
07:44:56|0.097204
07:44:57|0.097227
07:44:58|0.097227
07:44:59|0.097227
07:45:00|0.097227
07:45:02|0.097227
07:45:02|0.097227
07:45:03|0.097227
07:45:05|0.097204
07:45:06|0.097204
07:45:07|0.097227
07:45:07|0.097227
07:45:09|0.097227
07:45:10|0.097227
07:45:12|0.097227
07:45:12|0.097227
07:45:14|0.097227
07:45:16|0.097227
07:45:17|0.097204
07:45:18|0.097204
07:45:19|0.097204
07:45:20|0.097204
07:45:21|0.097125
07:45:23|0.097125
07:45:24|0.097125
07:45:25|0.097125
07:45:26|0.097125
07:45:27|0.097125
07:45:28|0.097125
07:45:29|0.097125
07:45:30|0.09713
07:45:31|0.09713
07:45:32|0.09713
07:45:33|0.09713
07:45:34|0.09713
07:45:35|0.09713
07:45:36|0.09713
07:45:37|0.09713
07:45:38|0.09713
07:45:39|0.09713
07:45:40|0.09713
07:45:41|0.09713
07:45:43|0.09713
07:45:44|0.09713
07:45:44|0.09713
07:45:46|0.09713
07:45:47|0.09713
07:45:48|0.09713
07:45:48|0.09714
07:45:49|0.09714
07:45:50|0.09714
07:45:51|0.09714
07:45:52|0.09714
07:45:54|0.09714
07:45:54|0.09714
07:45:55|0.09714
07:45:56|0.09714
07:45:57|0.09714
07:45:59|0.09714
07:45:59|0.09714
07:46:01|0.09714
07:46:01|0.09714
07:46:03|0.09714
07:46:03|0.097305
07:46:04|0.097444
07:46:05|0.097444
07:46:07|0.097444
07:46:08|0.097444
07:46:09|0.097444
07:46:10|0.097444
07:46:12|0.097444
07:46:12|0.097444
07:46:14|0.097444
07:46:16|0.097444
07:46:17|0.097444
07:46:19|0.097449
07:46:20|0.097449
07:46:20|0.097449
07:46:23|0.097449
07:46:23|0.097449
07:46:24|0.097449
07:46:25|0.097432
07:46:26|0.097432
07:46:28|0.097432
07:46:30|0.097432
07:46:30|0.097432
07:46:31|0.097432
07:46:32|0.097432
07:46:33|0.097432
07:46:34|0.097427
07:46:35|0.097427
07:46:36|0.097427
07:46:37|0.097427
07:46:39|0.097427
07:46:40|0.097304
07:46:41|0.097304
07:46:41|0.097304
07:46:43|0.097304
07:46:44|0.097304
07:46:45|0.097304
07:46:46|0.097304
07:46:47|0.097304
07:46:47|0.097304
07:46:49|0.097304
07:46:50|0.097304
07:46:50|0.097304
07:46:52|0.097304
07:46:53|0.097304
07:46:55|0.097304
07:46:55|0.097304
07:46:56|0.097304
07:46:57|0.097304
07:46:58|0.097304
07:46:59|0.097304
07:47:00|0.097304
07:47:01|0.097304
07:47:02|0.097444
07:47:03|0.097304
07:47:04|0.097304
07:47:05|0.0975
07:47:06|0.097596
07:47:07|0.097596
07:47:08|0.097596
07:47:09|0.097596
07:47:10|0.097596
07:47:12|0.097596
07:47:13|0.097596
07:47:15|0.097596
07:47:16|0.097596
07:47:17|0.097596
07:47:18|0.097596
07:47:19|0.097596
07:47:19|0.097596
07:47:22|0.097596
07:47:22|0.097596
07:47:24|0.097596
07:47:25|0.097785
07:47:26|0.097785
07:47:27|0.097785
07:47:28|0.097785
07:47:28|0.097785
07:47:30|0.097785
07:47:31|0.097637
07:47:32|0.097764
07:47:33|0.097764
07:47:34|0.097764
07:47:36|0.097638
07:47:36|0.097638
07:47:38|0.097764
07:47:38|0.097796
07:47:39|0.097796
07:47:40|0.097796
07:47:41|0.097796
07:47:42|0.097796
07:47:43|0.097796
07:47:44|0.097796
07:47:45|0.097646
07:47:46|0.097646
07:47:47|0.097646
07:47:48|0.097646
07:47:49|0.097646
07:47:50|0.097646
07:47:51|0.097796
07:47:52|0.097796
07:47:53|0.097796
07:47:54|0.097796
07:47:55|0.097796
07:47:56|0.097796
07:47:57|0.097796
07:47:58|0.097796
07:47:59|0.097796
07:48:00|0.097796
07:48:01|0.097796
07:48:02|0.097796
07:48:03|0.097802
07:48:05|0.097802
07:48:05|0.097802
07:48:06|0.097802
07:48:07|0.097802
07:48:08|0.097802
07:48:09|0.097802
07:48:10|0.097802
07:48:11|0.097802
07:48:13|0.097802
07:48:14|0.097802
07:48:16|0.097802
07:48:17|0.097802
07:48:19|0.097802
07:48:19|0.097802
07:48:20|0.097803
07:48:22|0.097876
07:48:23|0.097876
07:48:24|0.097802
07:48:24|0.097802
07:48:25|0.097802
07:48:27|0.097802
07:48:28|0.097802
07:48:28|0.097802
07:48:31|0.097871
07:48:32|0.097871
07:48:33|0.097871
07:48:34|0.097871
07:48:35|0.097871
07:48:36|0.097802
07:48:37|0.097802
07:48:38|0.097805
07:48:38|0.097805
07:48:39|0.097805
07:48:40|0.097805
07:48:41|0.097878
07:48:44|0.097878
07:48:45|0.097878
07:48:46|0.097878
07:48:47|0.097878
07:48:47|0.097878
07:48:48|0.097878
07:48:50|0.097878
07:48:51|0.097878
07:48:52|0.097878
07:48:52|0.097878
07:48:54|0.097878
07:48:55|0.097878
07:48:56|0.098018
07:48:57|0.098018
07:48:58|0.098018
07:48:59|0.098018
07:49:00|0.098018
07:49:01|0.098018
07:49:02|0.098018
07:49:03|0.098018
07:49:04|0.098018
07:49:05|0.098018
07:49:06|0.098018
07:49:07|0.098018
07:49:08|0.098018
07:49:09|0.098018
07:49:10|0.098018
07:49:11|0.098018
07:49:12|0.098018
07:49:12|0.098018
07:49:15|0.098018
07:49:16|0.098018
07:49:18|0.098018
07:49:19|0.098018
07:49:21|0.098115
07:49:21|0.098115
07:49:23|0.098115
07:49:24|0.098115
07:49:25|0.098115
07:49:26|0.098115
07:49:27|0.098115
07:49:28|0.098115
07:49:29|0.09838
07:49:30|0.09838
07:49:32|0.09838
07:49:32|0.09838
07:49:33|0.09838
07:49:34|0.09838
07:49:35|0.09838
07:49:36|0.09838
07:49:37|0.09838
07:49:38|0.09838
07:49:39|0.09838
07:49:40|0.09838
07:49:42|0.09838
07:49:42|0.098333
07:49:43|0.098333
07:49:44|0.098333
07:49:45|0.098333
07:49:46|0.098333
07:49:47|0.098333
07:49:48|0.098333
07:49:49|0.098333
07:49:50|0.098333
07:49:51|0.098333
07:49:52|0.098333
07:49:53|0.098333
07:49:54|0.098333
07:49:55|0.098333
07:49:56|0.098333
07:49:57|0.098332
07:49:58|0.098332
07:49:59|0.098332
07:50:00|0.098332
07:50:01|0.098332
07:50:02|0.098332
07:50:03|0.098332
07:50:04|0.098332
07:50:05|0.098332
07:50:06|0.098332
07:50:07|0.098332
07:50:09|0.098332
07:50:09|0.098331
07:50:10|0.098331
07:50:11|0.098331
07:50:13|0.098331
07:50:14|0.098069
07:50:16|0.098307
07:50:17|0.098307
07:50:19|0.098307
07:50:20|0.098307
07:50:22|0.098018
07:50:23|0.098118
07:50:24|0.098118
07:50:25|0.098118
07:50:27|0.098118
07:50:28|0.098118
07:50:28|0.098118
07:50:29|0.098118
07:50:30|0.098118
07:50:31|0.098118
07:50:32|0.098118
07:50:33|0.098118
07:50:36|0.098118
07:50:36|0.098118
07:50:37|0.098067
07:50:38|0.098067
07:50:39|0.098067
07:50:41|0.098067
07:50:42|0.098067
07:50:42|0.098067
07:50:44|0.098067
07:50:44|0.098067
07:50:45|0.098067
07:50:46|0.098067
07:50:48|0.098067
07:50:48|0.098067
07:50:49|0.098067
07:50:50|0.098067
07:50:52|0.098067
07:50:52|0.098067
07:50:53|0.098067
07:50:54|0.098067
07:50:55|0.098067
07:50:56|0.098067
07:50:58|0.098067
07:50:59|0.098044
07:50:59|0.097865
07:51:01|0.097865
07:51:02|0.097865
07:51:02|0.097865
07:51:04|0.097865
07:51:05|0.09787
07:51:05|0.09787
07:51:07|0.09787
07:51:08|0.09787
07:51:09|0.097871
07:51:10|0.097871
07:51:11|0.097871
07:51:12|0.09787
07:51:13|0.09787
07:51:15|0.09815
07:51:16|0.097879
07:51:17|0.097881
07:51:18|0.097881
07:51:19|0.097881
07:51:20|0.097881
07:51:21|0.097881
07:51:22|0.097881
07:51:23|0.097881
07:51:25|0.098128
07:51:26|0.098128
07:51:26|0.098128
07:51:28|0.098128
07:51:29|0.098128
07:51:30|0.098128
07:51:31|0.098128
07:51:32|0.09812
07:51:33|0.09812
07:51:34|0.09812
07:51:35|0.09812
07:51:36|0.09812
07:51:37|0.09812
07:51:38|0.09812
07:51:39|0.09812
07:51:40|0.098096
07:51:41|0.098096
07:51:42|0.098096
07:51:43|0.098096
07:51:44|0.098096
07:51:45|0.098096
07:51:46|0.098096
07:51:47|0.098096
07:51:48|0.098096
07:51:49|0.098096
07:51:50|0.098096
07:51:52|0.098096
07:51:53|0.098097
07:51:53|0.098097
07:51:54|0.098097
07:51:55|0.098097
07:51:56|0.098097
07:51:58|0.098097
07:51:58|0.098097
07:52:00|0.098097
07:52:00|0.098097
07:52:01|0.098097
07:52:02|0.098097
07:52:03|0.098097
07:52:04|0.098097
07:52:05|0.098097
07:52:07|0.098097
07:52:08|0.098097
07:52:10|0.098097
07:52:11|0.098097
07:52:11|0.098097
07:52:12|0.098097
07:52:14|0.098
07:52:14|0.098
07:52:16|0.098
07:52:17|0.098
07:52:18|0.098
07:52:19|0.098
07:52:21|0.098
07:52:22|0.098
07:52:24|0.098
07:52:25|0.098
07:52:25|0.098
07:52:28|0.098
07:52:28|0.098
07:52:29|0.098
07:52:30|0.098
07:52:31|0.098
07:52:32|0.098
07:52:34|0.098
07:52:36|0.098
07:52:37|0.098
07:52:38|0.098
07:52:38|0.098
07:52:40|0.098085
07:52:40|0.098085
07:52:41|0.098085
07:52:42|0.098085
07:52:44|0.098085
07:52:45|0.098085
07:52:46|0.098
07:52:47|0.098
07:52:48|0.098
07:52:48|0.098
07:52:49|0.098
07:52:52|0.098
07:52:52|0.098
07:52:53|0.098
07:52:55|0.098
07:52:55|0.098
07:52:57|0.098
07:52:57|0.098
07:52:58|0.098
07:53:00|0.098
07:53:01|0.098
07:53:02|0.098
07:53:03|0.098
07:53:04|0.098
07:53:04|0.098
07:53:07|0.098
07:53:07|0.098
07:53:09|0.098
07:53:10|0.098
07:53:11|0.098
07:53:12|0.098
07:53:12|0.098
07:53:13|0.098
07:53:14|0.098
07:53:15|0.098
07:53:17|0.098
07:53:19|0.097889
07:53:19|0.097889
07:53:20|0.097889
07:53:21|0.097889
07:53:22|0.097889
07:53:24|0.097889
07:53:25|0.097889
07:53:26|0.097889
07:53:27|0.097889
07:53:28|0.097889
07:53:29|0.097889
07:53:30|0.097889
07:53:31|0.097889
07:53:32|0.097889
07:53:34|0.097889
07:53:35|0.097894
07:53:35|0.097894
07:53:37|0.097894
07:53:37|0.097894
07:53:38|0.097894
07:53:39|0.097889
07:53:41|0.097889
07:53:41|0.097889
07:53:43|0.097889
07:53:43|0.097879
07:53:44|0.097879
07:53:46|0.097879
07:53:48|0.097889
07:53:48|0.097889
07:53:49|0.097889
07:53:50|0.097889
07:53:51|0.097894
07:53:52|0.097634
07:53:53|0.097634
07:53:54|0.097634
07:53:55|0.097634
07:53:56|0.097893
07:53:57|0.098
07:53:59|0.097893
07:54:00|0.097893
07:54:00|0.097893
07:54:03|0.097893
07:54:03|0.097893
07:54:05|0.098115
07:54:07|0.098115
07:54:07|0.098115
07:54:08|0.098115
07:54:09|0.098115
07:54:11|0.098115
07:54:12|0.097894
07:54:12|0.097894
07:54:14|0.097894
07:54:16|0.097894
07:54:16|0.097894
07:54:17|0.097894
07:54:18|0.097894
07:54:19|0.097894
07:54:20|0.097915
07:54:21|0.097915
07:54:22|0.097915
07:54:24|0.097915
07:54:25|0.097915
07:54:27|0.097915
07:54:28|0.097915
07:54:28|0.097915
07:54:30|0.098037
07:54:31|0.098037
07:54:32|0.098037
07:54:33|0.098037
07:54:34|0.098037
07:54:35|0.098037
07:54:36|0.098037
07:54:37|0.098132
07:54:38|0.098132
07:54:40|0.098132
07:54:40|0.098132
07:54:42|0.098333
07:54:43|0.098333
07:54:44|0.098333
07:54:45|0.098333
07:54:46|0.098333
07:54:47|0.098333
07:54:48|0.098333
07:54:50|0.098333
07:54:51|0.098333
07:54:51|0.098333
07:54:53|0.098333
07:54:53|0.098333
07:54:55|0.098333
07:54:56|0.098333
07:54:57|0.098409
07:54:58|0.098409
07:54:59|0.098409
07:55:00|0.098409
07:55:01|0.098119
07:55:02|0.098119
07:55:03|0.098119
07:55:04|0.098119
07:55:05|0.098119
07:55:07|0.098119
07:55:08|0.098236
07:55:09|0.098236
07:55:10|0.098236
07:55:11|0.098231
07:55:12|0.098231
07:55:14|0.098231
07:55:15|0.098231
07:55:16|0.098231
07:55:17|0.098231
07:55:19|0.098231
07:55:20|0.098231
07:55:22|0.097978
07:55:23|0.097978
07:55:24|0.097978
07:55:25|0.097978
07:55:27|0.097978
07:55:27|0.097978
07:55:28|0.097978
07:55:29|0.097978
07:55:30|0.097978
07:55:32|0.097978
07:55:33|0.097978
07:55:35|0.097978
07:55:35|0.097978
07:55:36|0.097978
07:55:37|0.097978
07:55:38|0.097978
07:55:39|0.098119
07:55:40|0.098119
07:55:42|0.098119
07:55:42|0.098119
07:55:44|0.098119
07:55:45|0.098119
07:55:46|0.098095
07:55:46|0.098095
07:55:48|0.098119
07:55:49|0.098119
07:55:50|0.098119
07:55:51|0.098119
07:55:53|0.098119
07:55:53|0.098119
07:55:55|0.098119
07:55:56|0.098124
07:55:57|0.098124
07:55:58|0.098124
07:55:59|0.098124
07:56:00|0.098124
07:56:01|0.098124
07:56:03|0.098124
07:56:04|0.098124
07:56:05|0.098124
07:56:06|0.098124
07:56:07|0.098124
07:56:08|0.098124
07:56:09|0.098124
07:56:10|0.098119
07:56:11|0.098119
07:56:12|0.098119
07:56:13|0.098119
07:56:14|0.098095
07:56:15|0.098095
07:56:16|0.098095
07:56:17|0.098095
07:56:18|0.09812
07:56:19|0.098
07:56:20|0.098
07:56:22|0.098
07:56:23|0.098124
07:56:24|0.098123
07:56:25|0.098236
07:56:26|0.098236
07:56:27|0.098067
07:56:29|0.098067
07:56:29|0.098067
07:56:30|0.098067
07:56:32|0.098067
07:56:33|0.098067
07:56:34|0.098067
07:56:35|0.098067
07:56:36|0.098067
07:56:37|0.098067
07:56:38|0.098067
07:56:40|0.098067
07:56:40|0.098399
07:56:41|0.098399
07:56:42|0.098399
07:56:43|0.098399
07:56:45|0.098399
07:56:45|0.098399
07:56:47|0.098399
07:56:48|0.098399
07:56:49|0.098399
07:56:50|0.098399
07:56:51|0.098399
07:56:52|0.098399
07:56:54|0.098079
07:56:55|0.098079
07:56:56|0.098079
07:56:56|0.098079
07:56:57|0.098079
07:56:59|0.098079
07:57:00|0.098079
07:57:01|0.098079
07:57:02|0.098079
07:57:02|0.098079
07:57:04|0.098079
07:57:04|0.098079
07:57:06|0.098079
07:57:07|0.098079
07:57:08|0.098079
07:57:08|0.098079
07:57:11|0.098079
07:57:11|0.098079
07:57:13|0.098079
07:57:14|0.098079
07:57:15|0.098079
07:57:16|0.098079
07:57:17|0.098079
07:57:18|0.098079
07:57:19|0.098079
07:57:20|0.098079
07:57:21|0.098079
07:57:22|0.098079
07:57:24|0.098079
07:57:25|0.098079
07:57:26|0.098079
07:57:28|0.098079
07:57:29|0.098067
07:57:29|0.098067
07:57:31|0.098067
07:57:32|0.098067
07:57:33|0.098067
07:57:34|0.098067
07:57:35|0.098067
07:57:36|0.098067
07:57:37|0.098067
07:57:38|0.098067
07:57:40|0.098067
07:57:41|0.098067
07:57:42|0.098067
07:57:42|0.098067
07:57:44|0.098067
07:57:44|0.098067
07:57:46|0.098067
07:57:48|0.098
07:57:49|0.098
07:57:50|0.098
07:57:51|0.098
07:57:52|0.098057
07:57:53|0.098067
07:57:54|0.098067
07:57:55|0.098067
07:57:56|0.098067
07:57:57|0.098067
07:57:58|0.098067
07:57:59|0.098067
07:58:01|0.098067
07:58:02|0.098067
07:58:03|0.098067
07:58:04|0.098067
07:58:05|0.098067
07:58:06|0.098067
07:58:07|0.098067
07:58:08|0.098067
07:58:10|0.098067
07:58:10|0.098067
07:58:11|0.098067
07:58:13|0.098067
07:58:15|0.098067
07:58:16|0.098067
07:58:17|0.098067
07:58:18|0.098067
07:58:18|0.098067
07:58:20|0.098067
07:58:21|0.098067
07:58:22|0.098067
07:58:23|0.098067
07:58:24|0.098067
07:58:25|0.098067
07:58:26|0.098067
07:58:27|0.098067
07:58:28|0.098067
07:58:29|0.098067
07:58:30|0.098067
07:58:31|0.098067
07:58:33|0.098067
07:58:33|0.098067
07:58:35|0.098067
07:58:36|0.098067
07:58:37|0.098067
07:58:38|0.098067
07:58:39|0.098067
07:58:39|0.098067
07:58:40|0.098067
07:58:42|0.098067
07:58:42|0.098067
07:58:44|0.098067
07:58:45|0.098067
07:58:45|0.098067
07:58:47|0.097981
07:58:48|0.097981
07:58:49|0.097981
07:58:49|0.097981
07:58:51|0.097981
07:58:52|0.097981
07:58:53|0.097981
07:58:54|0.097981
07:58:55|0.097981
07:58:56|0.097981
07:58:57|0.097981
07:58:58|0.097981
07:58:59|0.097981
07:59:00|0.097981
07:59:01|0.097981
07:59:02|0.097981
07:59:03|0.097981
07:59:04|0.097981
07:59:05|0.09801
07:59:06|0.09801
07:59:07|0.09801
07:59:08|0.09801
07:59:10|0.09801
07:59:11|0.09801
07:59:12|0.09801
07:59:13|0.09801
07:59:14|0.09801
07:59:15|0.09801
07:59:16|0.097981
07:59:17|0.097981
07:59:19|0.097981
07:59:19|0.097981
07:59:20|0.097981
07:59:22|0.097981
07:59:23|0.097981
07:59:24|0.097981
07:59:25|0.097981
07:59:26|0.097981
07:59:27|0.097981
07:59:28|0.097981
07:59:29|0.097981
07:59:30|0.097981
07:59:32|0.0981
07:59:33|0.0981
07:59:34|0.0981
07:59:35|0.0981
07:59:35|0.0981
07:59:36|0.0981
07:59:37|0.0981
07:59:38|0.0981
07:59:40|0.0981
07:59:40|0.0981
07:59:42|0.0981
07:59:44|0.0981
07:59:44|0.0981
07:59:45|0.09801
07:59:46|0.09801
07:59:47|0.09801
07:59:48|0.09801
07:59:49|0.09801
07:59:50|0.09801
07:59:51|0.09801
07:59:53|0.09801
07:59:54|0.09801
07:59:54|0.09801
07:59:55|0.09801
07:59:57|0.09801
07:59:58|0.09801
07:59:59|0.09801
07:59:59|0.09801
08:00:02|0.09801
08:00:02|0.09801
08:00:04|0.09801
08:00:05|0.09801
08:00:06|0.09801
08:00:06|0.097978
08:00:07|0.097978
08:00:09|0.09801
08:00:10|0.09801
08:00:11|0.09801
08:00:11|0.09801
08:00:13|0.09801
08:00:14|0.09801
08:00:14|0.09801
08:00:16|0.097894
08:00:17|0.097894
08:00:18|0.097894
08:00:18|0.097894
08:00:20|0.097894
08:00:21|0.097894
08:00:22|0.097894
08:00:23|0.097894
08:00:24|0.097893
08:00:26|0.097893
08:00:27|0.097893
08:00:29|0.097893
08:00:29|0.097893
08:00:31|0.097893
08:00:32|0.097893
08:00:34|0.097653
08:00:35|0.097653
08:00:36|0.097653
08:00:37|0.097653
08:00:37|0.097653
08:00:39|0.097653
08:00:40|0.097653
08:00:41|0.097653
08:00:42|0.097653
08:00:42|0.097653
08:00:44|0.097652
08:00:45|0.097652
08:00:46|0.097652
08:00:46|0.097652
08:00:48|0.097652
08:00:49|0.097652
08:00:50|0.097357
08:00:51|0.097357
08:00:52|0.097357
08:00:53|0.097357
08:00:54|0.097357
08:00:56|0.097371
08:00:56|0.097371
08:00:57|0.097371
08:00:58|0.097371
08:01:01|0.097371
08:01:01|0.097371
08:01:03|0.097374
08:01:04|0.097374
08:01:04|0.097374
08:01:06|0.09737
08:01:07|0.09737
08:01:08|0.09737
08:01:09|0.09737
08:01:10|0.09737
08:01:11|0.09737
08:01:11|0.09737
08:01:14|0.097371
08:01:14|0.097371
08:01:15|0.097371
08:01:16|0.097371
08:01:17|0.097357
08:01:18|0.097332
08:01:19|0.097332
08:01:20|0.097332
08:01:21|0.097332
08:01:23|0.097332
08:01:24|0.097332
08:01:25|0.097332
08:01:26|0.097333
08:01:28|0.097333
08:01:29|0.097333
08:01:31|0.097333
08:01:32|0.097333
08:01:33|0.097333
08:01:34|0.097333
08:01:35|0.097333
08:01:36|0.097333
08:01:37|0.097332
08:01:39|0.097332
08:01:39|0.097332
08:01:40|0.097332
08:01:41|0.097332
08:01:42|0.097332
08:01:44|0.097332
08:01:45|0.097332
08:01:46|0.09709
08:01:47|0.09709
08:01:49|0.097088
08:01:50|0.097
08:01:51|0.097
08:01:52|0.097
08:01:53|0.097
08:01:54|0.097
08:01:55|0.097
08:01:56|0.097
08:01:57|0.097
08:01:58|0.097
08:01:59|0.096985
08:02:00|0.096985
08:02:01|0.096985
08:02:02|0.096985
08:02:04|0.097
08:02:05|0.097
08:02:06|0.097
08:02:07|0.09709
08:02:08|0.09709
08:02:09|0.09709
08:02:10|0.09709
08:02:11|0.096985
08:02:12|0.096985
08:02:13|0.096985
08:02:14|0.096985
08:02:15|0.096985
08:02:16|0.096985
08:02:18|0.096985
08:02:18|0.096985
08:02:19|0.096985
08:02:20|0.096985
08:02:21|0.096985
08:02:23|0.096985
08:02:23|0.096985
08:02:24|0.096985
08:02:25|0.096985
08:02:27|0.096985
08:02:29|0.096742
08:02:30|0.096985
08:02:31|0.096985
08:02:32|0.096985
08:02:34|0.096985
08:02:35|0.096746
08:02:37|0.096746
08:02:38|0.096746
08:02:40|0.096746
08:02:40|0.096746
08:02:41|0.096746
08:02:42|0.096749
08:02:45|0.096749
08:02:45|0.096791
08:02:46|0.096791
08:02:47|0.096791
08:02:48|0.096791
08:02:50|0.096788
08:02:50|0.096788
08:02:52|0.096788
08:02:53|0.096795
08:02:53|0.096795
08:02:55|0.09709
08:02:57|0.09709
08:02:57|0.09709
08:02:58|0.09709
08:03:00|0.09709
08:03:01|0.09709
08:03:01|0.09709
08:03:04|0.097096
08:03:04|0.097096
08:03:05|0.097096
08:03:07|0.097096
08:03:08|0.097096
08:03:09|0.097096
08:03:10|0.097096
08:03:12|0.097096
08:03:13|0.097096
08:03:13|0.097096
08:03:15|0.097096
08:03:16|0.097096
08:03:17|0.097096
08:03:18|0.097099
08:03:19|0.097099
08:03:19|0.097099
08:03:20|0.097099
08:03:22|0.097099
08:03:22|0.097099
08:03:23|0.097099
08:03:24|0.097099
08:03:26|0.097099
08:03:27|0.097099
08:03:28|0.097099
08:03:30|0.097099
08:03:31|0.097099
08:03:32|0.097099
08:03:33|0.097099
08:03:34|0.097099
08:03:35|0.097099
08:03:36|0.097099
08:03:37|0.097099
08:03:38|0.097099
08:03:40|0.096999
08:03:40|0.096999
08:03:41|0.096999
08:03:42|0.096999
08:03:44|0.096999
08:03:45|0.096999
08:03:46|0.096999
08:03:47|0.096999
08:03:47|0.096999
08:03:48|0.096999
08:03:50|0.096999
08:03:51|0.096999
08:03:52|0.096852
08:03:52|0.096852
08:03:54|0.096852
08:03:55|0.096852
08:03:56|0.09685
08:03:57|0.09685
08:03:58|0.09685
08:03:59|0.09685
08:04:01|0.09685
08:04:01|0.09685
08:04:03|0.09685
08:04:04|0.09685
08:04:05|0.096915
08:04:07|0.096915
08:04:07|0.096915
08:04:09|0.096915
08:04:09|0.096915
08:04:10|0.096811
08:04:12|0.096811
08:04:13|0.096811
08:04:14|0.096811
08:04:15|0.096811
08:04:16|0.096811
08:04:16|0.096811
08:04:17|0.096811
08:04:19|0.096811
08:04:20|0.096811
08:04:21|0.096811
08:04:21|0.096518
08:04:22|0.096518
08:04:24|0.096518
08:04:24|0.096518
08:04:26|0.096518
08:04:26|0.096621
08:04:28|0.096621
08:04:28|0.096621
08:04:29|0.096621
08:04:31|0.096621
08:04:33|0.096621
08:04:35|0.096549
08:04:36|0.096549
08:04:36|0.096549
08:04:38|0.096549
08:04:40|0.096549
08:04:41|0.096501
08:04:42|0.096501
08:04:43|0.0965
08:04:45|0.0965
08:04:46|0.09655
08:04:47|0.096511
08:04:48|0.096511
08:04:49|0.096511
08:04:50|0.096511
08:04:51|0.096511
08:04:52|0.096549
08:04:53|0.096556
08:04:54|0.096699
08:04:55|0.096699
08:04:56|0.096699
08:04:57|0.096699
08:04:58|0.096599
08:04:59|0.096599
08:05:00|0.096599
08:05:01|0.096599
08:05:02|0.096599
08:05:03|0.096599
08:05:04|0.096599
08:05:05|0.096599
08:05:06|0.096599
08:05:07|0.096599
08:05:09|0.096811
08:05:10|0.096723
08:05:11|0.096723
08:05:12|0.096723
08:05:13|0.096914
08:05:14|0.096914
08:05:15|0.096914
08:05:17|0.096914
08:05:17|0.096914
08:05:18|0.096914
08:05:19|0.096914
08:05:20|0.096914
08:05:21|0.096928
08:05:22|0.096928
08:05:23|0.096928
08:05:24|0.096928
08:05:25|0.096928
08:05:26|0.096928
08:05:27|0.096928
08:05:28|0.097193
08:05:30|0.096996
08:05:32|0.096996
08:05:32|0.096996
08:05:34|0.096996
08:05:35|0.096996
08:05:36|0.096996
08:05:37|0.096996
08:05:38|0.096996
08:05:40|0.096996
08:05:42|0.097108
08:05:43|0.097108
08:05:43|0.097108
08:05:44|0.097108
08:05:45|0.097108
08:05:46|0.097108
08:05:47|0.097108
08:05:48|0.097108
08:05:49|0.097108
08:05:50|0.097108
08:05:51|0.097108
08:05:52|0.0972
08:05:53|0.0972
08:05:54|0.0972
08:05:55|0.0972
08:05:56|0.0972
08:05:58|0.0972
08:05:59|0.0972
08:05:59|0.0972
08:06:01|0.0972
08:06:02|0.0972
08:06:02|0.0972
08:06:04|0.0972
08:06:05|0.0972
08:06:06|0.097108
08:06:07|0.097108
08:06:08|0.0972
08:06:10|0.0972
08:06:10|0.0972
08:06:11|0.0972
08:06:12|0.0972
08:06:13|0.0972
08:06:14|0.0972
08:06:15|0.0972
08:06:16|0.0972
08:06:17|0.0972
08:06:18|0.0972
08:06:19|0.0972
08:06:20|0.0972
08:06:21|0.0972
08:06:23|0.0972
08:06:24|0.0972
08:06:25|0.0972
08:06:26|0.0972
08:06:27|0.0972
08:06:28|0.0972
08:06:29|0.0972
08:06:30|0.097392
08:06:30|0.097392
08:06:33|0.097392
08:06:33|0.097392
08:06:35|0.097392
08:06:36|0.097392
08:06:36|0.097392
08:06:39|0.097392
08:06:40|0.097392
08:06:41|0.097392
08:06:42|0.097392
08:06:43|0.097392
08:06:44|0.097392
08:06:45|0.097392
08:06:46|0.097392
08:06:48|0.097392
08:06:49|0.097392
08:06:50|0.097392
08:06:51|0.097392
08:06:52|0.097392
08:06:54|0.097392
08:06:54|0.097297
08:06:56|0.097297
08:06:57|0.097297
08:06:58|0.097297
08:06:59|0.097297
08:07:00|0.09732
08:07:01|0.09732
08:07:03|0.09732
08:07:04|0.09732
08:07:04|0.09732
08:07:06|0.097281
08:07:07|0.097281
08:07:08|0.097281
08:07:09|0.097281
08:07:10|0.097281
08:07:11|0.097281
08:07:12|0.0972
08:07:12|0.0972
08:07:13|0.097245
08:07:14|0.097245
08:07:16|0.097245
08:07:17|0.097245
08:07:18|0.097245
08:07:19|0.097245
08:07:20|0.097245
08:07:21|0.097245
08:07:22|0.097245
08:07:23|0.097245
08:07:24|0.097245
08:07:25|0.097245
08:07:26|0.097108
08:07:27|0.097108
08:07:28|0.097108
08:07:29|0.097108
08:07:30|0.097108
08:07:31|0.097108
08:07:32|0.097108
08:07:34|0.097108
08:07:35|0.097108
08:07:36|0.097108
08:07:37|0.097108
08:07:39|0.097108
08:07:40|0.097108
08:07:41|0.097133
08:07:42|0.097133
08:07:43|0.097057
08:07:44|0.097108
08:07:45|0.097108
08:07:47|0.097108
08:07:48|0.097108
08:07:48|0.097108
08:07:50|0.097108
08:07:51|0.097108
08:07:53|0.097108
08:07:54|0.097108
08:07:54|0.097108
08:07:56|0.097108
08:07:56|0.097108
08:07:58|0.097108
08:07:58|0.097108
08:08:00|0.097108
08:08:01|0.097108
08:08:02|0.097108
08:08:03|0.097108
08:08:04|0.097108
08:08:05|0.097108
08:08:06|0.097108
08:08:07|0.097108
08:08:08|0.097245
08:08:09|0.097245
08:08:10|0.097245
08:08:11|0.097245
08:08:12|0.097245
08:08:13|0.097245
08:08:13|0.09712
08:08:15|0.09712
08:08:16|0.09712
08:08:16|0.09712
08:08:17|0.09712
08:08:19|0.09712
08:08:20|0.09712
08:08:20|0.09712
08:08:22|0.09712
08:08:23|0.09712
08:08:24|0.09712
08:08:25|0.09712
08:08:26|0.09712
08:08:27|0.09712
08:08:28|0.09712
08:08:29|0.09712
08:08:30|0.09712
08:08:30|0.09712
08:08:32|0.097108
08:08:33|0.097108
08:08:35|0.097108
08:08:36|0.097108
08:08:38|0.097108
08:08:39|0.097108
08:08:40|0.097108
08:08:41|0.097108
08:08:42|0.097108
08:08:42|0.097108
08:08:44|0.097108
08:08:44|0.097108
08:08:47|0.097108
08:08:47|0.097108
08:08:48|0.097108
08:08:49|0.097108
08:08:51|0.097108
08:08:52|0.097108
08:08:54|0.097108
08:08:54|0.097108
08:08:55|0.097108
08:08:57|0.097108
08:08:57|0.097108
08:08:59|0.097108
08:09:00|0.097108
08:09:01|0.097108
08:09:03|0.097041
08:09:04|0.097041
08:09:05|0.097041
08:09:07|0.097041
08:09:07|0.097041
08:09:09|0.097041
08:09:10|0.097041
08:09:12|0.097041
08:09:13|0.097041
08:09:14|0.097041
08:09:15|0.097041
08:09:15|0.097041
08:09:17|0.097041
08:09:17|0.097041
08:09:20|0.097041
08:09:20|0.097041
08:09:21|0.097041
08:09:22|0.097041
08:09:23|0.097041
08:09:24|0.097041
08:09:25|0.097041
08:09:26|0.097041
08:09:27|0.097041
08:09:28|0.097041
08:09:29|0.097041
08:09:30|0.097041
08:09:31|0.097041
08:09:32|0.097041
08:09:33|0.097041
08:09:35|0.097041
08:09:36|0.097041
08:09:37|0.097041
08:09:39|0.097041
08:09:40|0.097041
08:09:42|0.097041
08:09:42|0.097041
08:09:44|0.097041
08:09:46|0.097041
08:09:46|0.097041
08:09:47|0.097041
08:09:48|0.097041
08:09:49|0.097041
08:09:50|0.097041
08:09:51|0.097041
08:09:52|0.097041
08:09:53|0.097041
08:09:54|0.097041
08:09:55|0.097041
08:09:56|0.097041
08:09:58|0.097041
08:09:59|0.097041
08:10:00|0.097041
08:10:01|0.097041
08:10:02|0.097041
08:10:02|0.097076
08:10:04|0.0971
08:10:05|0.097108
08:10:06|0.097108
08:10:07|0.097108
08:10:08|0.097108
08:10:08|0.097108
08:10:10|0.097108
08:10:11|0.097108
08:10:12|0.097108
08:10:13|0.0972
08:10:13|0.0972
08:10:15|0.0972
08:10:16|0.0972
08:10:17|0.0972
08:10:18|0.0972
08:10:19|0.0972
08:10:21|0.0972
08:10:21|0.0972
08:10:22|0.0972
08:10:23|0.0972
08:10:24|0.0972
08:10:25|0.0972
08:10:26|0.0972
08:10:27|0.0972
08:10:28|0.0972
08:10:29|0.0972
08:10:31|0.0972
08:10:32|0.0972
08:10:33|0.0972
08:10:34|0.0972
08:10:36|0.0972
08:10:36|0.0972
08:10:38|0.0972
08:10:40|0.0972
08:10:40|0.0972
08:10:41|0.0972
08:10:42|0.0972
08:10:43|0.0972
08:10:44|0.0972
08:10:46|0.097199
08:10:46|0.097199
08:10:48|0.097199
08:10:49|0.097199
08:10:50|0.097199
08:10:52|0.097199
08:10:52|0.097199
08:10:54|0.097199
08:10:55|0.097199
08:10:56|0.097199
08:10:57|0.097199
08:10:58|0.097199
08:10:59|0.097199
08:11:00|0.097199
08:11:02|0.097199
08:11:02|0.097199
08:11:04|0.097199
08:11:05|0.097199
08:11:06|0.097199
08:11:07|0.097199
08:11:08|0.097199
08:11:09|0.097199
08:11:10|0.097199
08:11:11|0.097199
08:11:11|0.097199
08:11:13|0.097199
08:11:14|0.097199
08:11:14|0.097199
08:11:16|0.097199
08:11:17|0.097199
08:11:18|0.097199
08:11:18|0.097199
08:11:19|0.097199
08:11:21|0.097199
08:11:22|0.097199
08:11:23|0.097199
08:11:24|0.097199
08:11:25|0.097199
08:11:26|0.097199
08:11:27|0.097199
08:11:27|0.097199
08:11:29|0.097199
08:11:29|0.097199
08:11:31|0.097199
08:11:32|0.097199
08:11:33|0.097199
08:11:34|0.097199
08:11:35|0.097199
08:11:37|0.097199
08:11:37|0.097199
08:11:39|0.097199
08:11:40|0.097199
08:11:41|0.097199
08:11:42|0.097199
08:11:43|0.097199
08:11:45|0.097199
08:11:46|0.097199
08:11:48|0.097199
08:11:48|0.097199
08:11:50|0.097199
08:11:51|0.097199
08:11:51|0.097199
08:11:53|0.097199
08:11:54|0.097127
08:11:54|0.097127
08:11:56|0.097127
08:11:56|0.097127
08:11:58|0.097127
08:11:59|0.097127
08:11:59|0.097127
08:12:01|0.096983
08:12:02|0.096983
08:12:03|0.096983
08:12:04|0.096983
08:12:05|0.096983
08:12:07|0.09712
08:12:07|0.09712
08:12:08|0.09712
08:12:09|0.09712
08:12:10|0.09712
08:12:11|0.09712
08:12:12|0.09712
08:12:13|0.09712
08:12:15|0.09712
08:12:15|0.09712
08:12:16|0.09712
08:12:17|0.09712
08:12:18|0.09712
08:12:20|0.096988
08:12:20|0.096988
08:12:21|0.096988
08:12:23|0.09712
08:12:24|0.09712
08:12:24|0.09712
08:12:25|0.09712
08:12:26|0.097123
08:12:28|0.097123
08:12:28|0.097123
08:12:29|0.097123
08:12:30|0.097123
08:12:31|0.097123
08:12:33|0.097123
08:12:34|0.097123
08:12:34|0.097123
08:12:35|0.097123
08:12:37|0.097123
08:12:39|0.097123
08:12:40|0.097123
08:12:41|0.097123
08:12:43|0.097123
08:12:44|0.097123
08:12:44|0.097123
08:12:46|0.097123
08:12:46|0.097123
08:12:47|0.097123
08:12:48|0.097123
08:12:50|0.097123
08:12:51|0.097123
08:12:52|0.097123
08:12:53|0.097123
08:12:54|0.097123
08:12:55|0.097123
08:12:56|0.097123
08:12:58|0.097123
08:12:58|0.097123
08:13:00|0.097123
08:13:01|0.097123
08:13:02|0.097123
08:13:03|0.097123
08:13:05|0.097123
08:13:06|0.097123
08:13:07|0.097123
08:13:08|0.097123
08:13:09|0.097123
08:13:09|0.097123
08:13:11|0.097123
08:13:12|0.097123
08:13:13|0.097123
08:13:14|0.097123
08:13:15|0.097123
08:13:16|0.097123
08:13:16|0.097123
08:13:18|0.097123
08:13:18|0.097123
08:13:19|0.097123
08:13:20|0.097123
08:13:23|0.097123
08:13:23|0.097123
08:13:24|0.097123
08:13:25|0.097123
08:13:26|0.097123
08:13:27|0.097123
08:13:28|0.097123
08:13:29|0.097123
08:13:30|0.097123
08:13:31|0.097123
08:13:32|0.097123
08:13:33|0.097123
08:13:35|0.097123
08:13:36|0.097123
08:13:37|0.097123
08:13:39|0.097123
08:13:39|0.097123
08:13:41|0.097123
08:13:42|0.097123
08:13:43|0.097123
08:13:45|0.097123
08:13:45|0.097123
08:13:46|0.097123
08:13:47|0.097123
08:13:48|0.097123
08:13:49|0.097123
08:13:51|0.097123
08:13:51|0.097123
08:13:52|0.097123
08:13:54|0.097123
08:13:56|0.097123
08:13:56|0.097123
08:13:57|0.097123
08:13:59|0.097123
08:14:00|0.097123
08:14:02|0.097123
08:14:03|0.097122
08:14:05|0.097122
08:14:06|0.097122
08:14:07|0.097122
08:14:08|0.097122
08:14:09|0.097122
08:14:10|0.097122
08:14:12|0.097122
08:14:12|0.097123
08:14:13|0.097123
08:14:15|0.097135
08:14:15|0.097135
08:14:17|0.097135
08:14:17|0.097135
08:14:18|0.097135
08:14:20|0.097135
08:14:20|0.097135
08:14:22|0.097135
08:14:23|0.097135
08:14:24|0.097135
08:14:24|0.097135
08:14:25|0.097135
08:14:26|0.097135
08:14:28|0.097135
08:14:29|0.097135
08:14:30|0.097135
08:14:31|0.097135
08:14:32|0.097135
08:14:33|0.097135
08:14:34|0.097135
08:14:35|0.097135
08:14:36|0.097135
08:14:37|0.097135
08:14:38|0.097135
08:14:39|0.097135
08:14:41|0.097135
08:14:42|0.097135
08:14:43|0.097135
08:14:43|0.097135
08:14:44|0.097135
08:14:45|0.096992
08:14:46|0.096992
08:14:48|0.096992
08:14:49|0.096992
08:14:50|0.096992
08:14:51|0.096992
08:14:52|0.096992
08:14:54|0.096992
08:14:55|0.096992
08:14:55|0.096992
08:14:56|0.096994
08:14:58|0.096994
08:14:58|0.097
08:14:59|0.097
08:15:00|0.097
08:15:02|0.097
08:15:03|0.097
08:15:05|0.097
08:15:06|0.097135
08:15:07|0.097135
08:15:08|0.097135
08:15:09|0.097135
08:15:10|0.097135
08:15:11|0.097135
08:15:13|0.097135
08:15:14|0.097135
08:15:15|0.097135
08:15:16|0.097135
08:15:16|0.097135
08:15:18|0.097135
08:15:18|0.097135
08:15:19|0.097136
08:15:21|0.09739
08:15:22|0.09739
08:15:23|0.097268
08:15:24|0.097154
08:15:24|0.097154
08:15:26|0.097154
08:15:26|0.097154
08:15:28|0.097154
08:15:29|0.097154
08:15:30|0.097154
08:15:32|0.097154
08:15:33|0.097499
08:15:34|0.097499
08:15:34|0.097499
08:15:36|0.097269
08:15:37|0.097269
08:15:38|0.097269
08:15:39|0.097269
08:15:39|0.097269
08:15:41|0.097269
08:15:43|0.097269
08:15:44|0.097269
08:15:44|0.097269
08:15:46|0.097269
08:15:47|0.097269
08:15:48|0.097269
08:15:49|0.097269
08:15:51|0.097269
08:15:52|0.097269
08:15:53|0.097269
08:15:54|0.097269
08:15:56|0.097269
08:15:56|0.097269
08:15:58|0.097269
08:15:58|0.097269
08:16:00|0.097269
08:16:01|0.097268
08:16:01|0.097268
08:16:02|0.097268
08:16:03|0.097268
08:16:05|0.097268
08:16:06|0.097268
08:16:07|0.097268
08:16:08|0.097268
08:16:09|0.097268
08:16:10|0.097268
08:16:12|0.097268
08:16:12|0.097268
08:16:14|0.097268
08:16:15|0.097192
08:16:16|0.097192
08:16:17|0.097192
08:16:18|0.097192
08:16:19|0.097192
08:16:20|0.097192
08:16:21|0.097192
08:16:22|0.097192
08:16:23|0.097192
08:16:24|0.097192
08:16:25|0.097192
08:16:26|0.09724
08:16:27|0.09724
08:16:28|0.097225
08:16:29|0.097225
08:16:30|0.097225
08:16:31|0.097225
08:16:32|0.097225
08:16:33|0.097225
08:16:34|0.097225
08:16:35|0.097225
08:16:36|0.097225
08:16:37|0.097225
08:16:38|0.097225
08:16:39|0.097225
08:16:40|0.097225
08:16:41|0.097225
08:16:43|0.097148
08:16:44|0.097148
08:16:45|0.097148
08:16:47|0.097148
08:16:48|0.097148
08:16:49|0.097148
08:16:50|0.097148
08:16:51|0.097196
08:16:52|0.097196
08:16:53|0.097196
08:16:54|0.097196
08:16:56|0.097196
08:16:56|0.09708
08:16:59|0.09708
08:16:59|0.09708
08:17:00|0.09708
08:17:01|0.09708
08:17:02|0.09708
08:17:04|0.09708
08:17:04|0.09708
08:17:06|0.09708
08:17:07|0.09704
08:17:08|0.09704
08:17:09|0.09704
08:17:10|0.09704
08:17:11|0.09704
08:17:11|0.09704
08:17:12|0.09704
08:17:14|0.09704
08:17:15|0.09704
08:17:16|0.096773
08:17:17|0.096773
08:17:18|0.096773
08:17:19|0.096773
08:17:21|0.0967
08:17:22|0.0967
08:17:22|0.0967
08:17:23|0.0967
08:17:25|0.0967
08:17:26|0.0967
08:17:27|0.0967
08:17:28|0.0967
08:17:29|0.0967
08:17:30|0.0967
08:17:30|0.0967
08:17:32|0.0967
08:17:33|0.096699
08:17:33|0.096699
08:17:35|0.096699
08:17:35|0.096699
08:17:37|0.096699
08:17:38|0.096699
08:17:39|0.096699
08:17:39|0.096699
08:17:41|0.096699
08:17:43|0.096699
08:17:43|0.096699
08:17:44|0.096548
08:17:46|0.096548
08:17:46|0.096548
08:17:48|0.096548
08:17:48|0.096548
08:17:49|0.096548
08:17:51|0.096548
08:17:52|0.096548
08:17:53|0.096548
08:17:53|0.096548
08:17:54|0.096548
08:17:56|0.096548
08:17:57|0.096548
08:17:58|0.096548
08:17:58|0.096548
08:17:59|0.096548
08:18:01|0.096548
08:18:02|0.096548
08:18:03|0.096548
08:18:04|0.096548
08:18:04|0.096548
08:18:07|0.096548
08:18:07|0.096548
08:18:08|0.096548
08:18:09|0.096548
08:18:11|0.096548
08:18:12|0.096548
08:18:13|0.096548
08:18:14|0.096548
08:18:14|0.096548
08:18:17|0.096548
08:18:17|0.096548
08:18:18|0.096548
08:18:19|0.096548
08:18:20|0.096548
08:18:21|0.096548
08:18:22|0.096548
08:18:23|0.096548
08:18:24|0.096548
08:18:25|0.096548
08:18:26|0.096548
08:18:27|0.096548
08:18:28|0.096548
08:18:29|0.096548
08:18:31|0.096548
08:18:32|0.096548
08:18:33|0.096548
08:18:34|0.096548
08:18:34|0.096548
08:18:36|0.096548
08:18:37|0.096548
08:18:38|0.096548
08:18:39|0.096548
08:18:39|0.096548
08:18:41|0.096548
08:18:42|0.096548
08:18:44|0.096548
08:18:45|0.096548
08:18:47|0.096548
08:18:47|0.096548
08:18:48|0.096548
08:18:49|0.096548
08:18:51|0.096548
08:18:51|0.096548
08:18:53|0.096548
08:18:55|0.096548
08:18:55|0.096548
08:18:56|0.096548
08:18:57|0.096548
08:18:58|0.096548
08:18:59|0.096548
08:19:00|0.096548
08:19:02|0.096548
08:19:03|0.096548
08:19:04|0.096548
08:19:05|0.096548
08:19:06|0.096501
08:19:08|0.096501
08:19:09|0.096501
08:19:10|0.096501
08:19:12|0.096501
08:19:13|0.096501
08:19:14|0.096501
08:19:15|0.096501
08:19:16|0.096501
08:19:18|0.096452
08:19:19|0.0964
08:19:20|0.0964
08:19:20|0.0965
08:19:22|0.0965
08:19:22|0.0965
08:19:23|0.0965
08:19:24|0.0965
08:19:25|0.0965
08:19:27|0.0965
08:19:27|0.0965
08:19:28|0.0965
08:19:30|0.0965
08:19:30|0.0965
08:19:32|0.096355
08:19:33|0.096355
08:19:34|0.096355
08:19:35|0.0965
08:19:36|0.0965
08:19:37|0.0965
08:19:38|0.0965
08:19:39|0.0965
08:19:40|0.096499
08:19:41|0.096499
08:19:42|0.096499
08:19:43|0.096499
08:19:44|0.096499
08:19:45|0.096499
08:19:46|0.096499
08:19:47|0.096499
08:19:48|0.096499
08:19:49|0.096499
08:19:50|0.096499
08:19:51|0.096499
08:19:52|0.096499
08:19:53|0.096499
08:19:54|0.096499
08:19:55|0.096499
08:19:57|0.096499
08:19:57|0.096501
08:19:59|0.096501
08:20:00|0.096501
08:20:00|0.096437
08:20:01|0.096437
08:20:03|0.096506
08:20:04|0.096699
08:20:06|0.096699
08:20:07|0.096699
08:20:09|0.096699
08:20:10|0.096699
08:20:10|0.096699
08:20:12|0.096699
08:20:12|0.096699
08:20:14|0.096699
08:20:15|0.096699
08:20:16|0.096699
08:20:17|0.096699
08:20:18|0.096699
08:20:19|0.096699
08:20:20|0.096541
08:20:21|0.096541
08:20:22|0.096541
08:20:23|0.096541
08:20:24|0.096541
08:20:25|0.096541
08:20:26|0.096541
08:20:28|0.096541
08:20:28|0.096499
08:20:29|0.096499
08:20:30|0.096499
08:20:31|0.096499
08:20:33|0.096499
08:20:34|0.096499
08:20:34|0.09647
08:20:36|0.09647
08:20:37|0.09647
08:20:37|0.09647
08:20:38|0.09647
08:20:39|0.09647
08:20:40|0.09647
08:20:41|0.09647
08:20:42|0.09647
08:20:43|0.09647
08:20:44|0.09647
08:20:47|0.09647
08:20:48|0.09647
08:20:49|0.09647
08:20:50|0.09647
08:20:51|0.09635
08:20:53|0.0963
08:20:53|0.0963
08:20:55|0.0962
08:20:55|0.0962
08:20:58|0.0962
08:20:59|0.0962
08:20:59|0.0962
08:21:00|0.0962
08:21:02|0.0962
08:21:03|0.0962
08:21:04|0.0962
08:21:05|0.0962
08:21:06|0.0962
08:21:08|0.0962
08:21:09|0.0962
08:21:10|0.0962
08:21:12|0.0962
08:21:12|0.0962
08:21:13|0.0962
08:21:15|0.096207
08:21:16|0.096207
08:21:17|0.096207
08:21:18|0.096207
08:21:19|0.096207
08:21:20|0.096207
08:21:22|0.096207
08:21:22|0.096207
08:21:24|0.096207
08:21:25|0.096207
08:21:26|0.096207
08:21:27|0.09621
08:21:28|0.09621
08:21:29|0.09621
08:21:30|0.09621
08:21:31|0.09621
08:21:32|0.09621
08:21:33|0.0961
08:21:34|0.0961
08:21:35|0.0961
08:21:36|0.0961
08:21:37|0.0961
08:21:39|0.0961
08:21:40|0.0961
08:21:41|0.0961
08:21:42|0.0961
08:21:43|0.0961
08:21:44|0.0961
08:21:44|0.0961
08:21:46|0.0961
08:21:48|0.0961
08:21:49|0.0961
08:21:50|0.0961
08:21:51|0.0961
08:21:52|0.0961
08:21:54|0.0961
08:21:54|0.0961
08:21:56|0.0961
08:21:57|0.096067
08:21:58|0.096067
08:21:59|0.095861
08:22:00|0.095861
08:22:01|0.095861
08:22:03|0.095861
08:22:04|0.095861
08:22:05|0.095861
08:22:06|0.095861
08:22:08|0.095861
08:22:09|0.095861
08:22:11|0.095955
08:22:11|0.095955
08:22:12|0.095955
08:22:14|0.095955
08:22:14|0.095861
08:22:15|0.0961
08:22:17|0.0961
08:22:18|0.0961
08:22:18|0.0961
08:22:20|0.0961
08:22:20|0.0961
08:22:21|0.0961
08:22:23|0.0961
08:22:24|0.0961
08:22:24|0.0961
08:22:25|0.0961
08:22:26|0.0961
08:22:27|0.096105
08:22:29|0.096105
08:22:29|0.096105
08:22:31|0.095753
08:22:32|0.095753
08:22:32|0.095973
08:22:33|0.095973
08:22:35|0.095973
08:22:36|0.095973
08:22:36|0.095973
08:22:37|0.095973
08:22:38|0.095973
08:22:39|0.095973
08:22:40|0.095973
08:22:42|0.0958
08:22:43|0.0958
08:22:44|0.0958
08:22:45|0.0958
08:22:46|0.0958
08:22:48|0.0958
08:22:49|0.0958
08:22:50|0.0958
08:22:51|0.0958
08:22:52|0.0958
08:22:53|0.0958
08:22:54|0.0958
08:22:55|0.0958
08:22:56|0.0958
08:22:57|0.0958
08:22:58|0.095751
08:23:00|0.095751
08:23:00|0.095751
08:23:02|0.095751
08:23:03|0.095751
08:23:04|0.095935
08:23:06|0.095819
08:23:07|0.095819
08:23:08|0.09576
08:23:08|0.09576
08:23:10|0.09576
08:23:11|0.095935
08:23:11|0.095935
08:23:13|0.095935
08:23:14|0.095935
08:23:15|0.095935
08:23:16|0.095935
08:23:17|0.095935
08:23:18|0.095935
08:23:19|0.095935
08:23:20|0.095935
08:23:21|0.095935
08:23:22|0.095935
08:23:23|0.095935
08:23:24|0.095935
08:23:25|0.095935
08:23:26|0.095935
08:23:27|0.09576
08:23:28|0.09576
08:23:29|0.0957
08:23:31|0.0957
08:23:32|0.095758
08:23:33|0.095758
08:23:34|0.09579
08:23:35|0.09579
08:23:36|0.09579
08:23:37|0.095935
08:23:38|0.095935
08:23:39|0.095935
08:23:40|0.095935
08:23:41|0.095935
08:23:42|0.095935
08:23:43|0.095541
08:23:44|0.095541
08:23:45|0.095541
08:23:46|0.095541
08:23:47|0.095541
08:23:49|0.095541
08:23:50|0.095541
08:23:51|0.095541
08:23:52|0.095935
08:23:53|0.095935
08:23:55|0.095935
08:23:55|0.095935
08:23:56|0.0961
08:23:57|0.0961
08:23:58|0.096148
08:24:00|0.096148
08:24:02|0.096148
08:24:03|0.096148
08:24:04|0.096148
08:24:04|0.096148
08:24:07|0.096148
08:24:07|0.096148
08:24:08|0.096299
08:24:10|0.096148
08:24:10|0.096148
08:24:12|0.096148
08:24:13|0.096148
08:24:15|0.096148
08:24:15|0.096147
08:24:16|0.096147
08:24:17|0.096147
08:24:18|0.096147
08:24:19|0.096147
08:24:20|0.096147
08:24:22|0.096148
08:24:22|0.096148
08:24:24|0.096148
08:24:25|0.096147
08:24:26|0.096147
08:24:27|0.096147
08:24:28|0.096147
08:24:28|0.096147
08:24:29|0.096147
08:24:31|0.096147
08:24:32|0.096147
08:24:32|0.096147
08:24:33|0.096147
08:24:35|0.096147
08:24:36|0.096147
08:24:37|0.096147
08:24:38|0.096147
08:24:39|0.096147
08:24:40|0.096148
08:24:41|0.096148
08:24:41|0.096148
08:24:42|0.096148
08:24:43|0.096148
08:24:44|0.096148
08:24:46|0.096148
08:24:46|0.096148
08:24:48|0.096148
08:24:50|0.096148
08:24:51|0.096147
08:24:52|0.096147
08:24:53|0.096147
08:24:54|0.096147
08:24:56|0.096147
08:24:56|0.096147
08:24:57|0.096147
08:24:59|0.096147
08:24:59|0.096147
08:25:01|0.096147
08:25:02|0.096147
08:25:03|0.096147
08:25:04|0.096147
08:25:05|0.096147
08:25:06|0.096147
08:25:07|0.096147
08:25:08|0.096147
08:25:10|0.095935
08:25:11|0.095935
08:25:12|0.095935
08:25:13|0.096146
08:25:15|0.096146
08:25:16|0.096146
08:25:16|0.096146
08:25:18|0.096146
08:25:20|0.096146
08:25:21|0.096146
08:25:22|0.095935
08:25:23|0.095935
08:25:24|0.095935
08:25:25|0.095935
08:25:26|0.095935
08:25:27|0.095935
08:25:28|0.096
08:25:30|0.096
08:25:31|0.096
08:25:32|0.096
08:25:32|0.096
08:25:34|0.096
08:25:34|0.0958
08:25:36|0.0958
08:25:37|0.0958
08:25:37|0.0958
08:25:38|0.0958
08:25:39|0.0958
08:25:40|0.0958
08:25:41|0.0958
08:25:43|0.0958
08:25:43|0.0958
08:25:44|0.0958
08:25:45|0.095954
08:25:47|0.095954
08:25:47|0.095954
08:25:48|0.0958
08:25:50|0.0958
08:25:51|0.096
08:25:52|0.096
08:25:53|0.096
08:25:55|0.095954
08:25:56|0.095954
08:25:57|0.095954
08:25:58|0.095954
08:25:59|0.095954
08:26:00|0.095954
08:26:01|0.095954
08:26:03|0.095954
08:26:04|0.095954
08:26:05|0.095954
08:26:06|0.095954
08:26:07|0.095954
08:26:08|0.095791
08:26:10|0.095791
08:26:11|0.095791
08:26:12|0.095791
08:26:14|0.095791
08:26:14|0.095791
08:26:16|0.095791
08:26:17|0.095791
08:26:18|0.095791
08:26:19|0.095791
08:26:20|0.095791
08:26:21|0.095791
08:26:22|0.095791
08:26:23|0.096
08:26:24|0.096
08:26:25|0.096
08:26:26|0.096
08:26:27|0.096
08:26:29|0.096
08:26:29|0.096
08:26:30|0.096
08:26:31|0.096
08:26:32|0.096
08:26:33|0.096
08:26:35|0.096
08:26:35|0.096
08:26:37|0.096
08:26:38|0.096
08:26:39|0.096
08:26:40|0.096
08:26:41|0.096
08:26:42|0.096096
08:26:43|0.096
08:26:44|0.095812
08:26:44|0.095812
08:26:46|0.095812
08:26:48|0.096
08:26:48|0.096
08:26:49|0.096
08:26:51|0.096
08:26:53|0.096
08:26:54|0.096
08:26:56|0.096
08:26:57|0.096
08:26:58|0.096
08:26:59|0.096
08:27:00|0.096
08:27:01|0.095846
08:27:03|0.095846
08:27:04|0.095846
08:27:05|0.095846
08:27:06|0.096
08:27:07|0.096
08:27:09|0.096
08:27:09|0.096
08:27:11|0.096
08:27:12|0.096
08:27:12|0.096
08:27:13|0.096
08:27:15|0.096
08:27:16|0.096
08:27:17|0.096
08:27:19|0.096
08:27:19|0.096
08:27:20|0.096
08:27:22|0.096
08:27:24|0.096
08:27:25|0.095899
08:27:26|0.095899
08:27:26|0.095899
08:27:28|0.095899
08:27:28|0.095899
08:27:29|0.095899
08:27:30|0.095899
08:27:31|0.095899
08:27:33|0.095899
08:27:33|0.096
08:27:34|0.096
08:27:36|0.096
08:27:37|0.095901
08:27:38|0.095901
08:27:39|0.095901
08:27:40|0.095902
08:27:41|0.095902
08:27:42|0.095902
08:27:43|0.095902
08:27:44|0.095902
08:27:45|0.095902
08:27:46|0.095902
08:27:47|0.095902
08:27:48|0.095902
08:27:49|0.095902
08:27:50|0.095902
08:27:51|0.095902
08:27:52|0.095902
08:27:53|0.095902
08:27:54|0.095902
08:27:55|0.095902
08:27:56|0.095902
08:27:57|0.095902
08:27:58|0.095901
08:27:59|0.095901
08:28:00|0.095901
08:28:01|0.095901
08:28:02|0.095901
08:28:04|0.095901
08:28:05|0.095901
08:28:06|0.095917
08:28:07|0.095917
08:28:08|0.095917
08:28:09|0.095917
08:28:10|0.095917
08:28:11|0.0959
08:28:12|0.0959
08:28:13|0.0959
08:28:14|0.0959
08:28:15|0.095748
08:28:16|0.095748
08:28:17|0.095748
08:28:18|0.095748
08:28:20|0.095748
08:28:20|0.095748
08:28:21|0.095748
08:28:22|0.095748
08:28:24|0.095748
08:28:25|0.095748
08:28:26|0.095509
08:28:26|0.095509
08:28:28|0.095509
08:28:29|0.095509
08:28:30|0.095509
08:28:31|0.095509
08:28:33|0.095509
08:28:33|0.095669
08:28:34|0.095669
08:28:36|0.095669
08:28:36|0.095669
08:28:37|0.095669
08:28:38|0.095669
08:28:39|0.095669
08:28:40|0.095669
08:28:41|0.095669
08:28:42|0.095669
08:28:43|0.095669
08:28:45|0.095669
08:28:46|0.095669
08:28:47|0.095669
08:28:49|0.095669
08:28:50|0.095669
08:28:51|0.095669
08:28:52|0.095669
08:28:54|0.095669
08:28:54|0.095669
08:28:55|0.095669
08:28:57|0.095669
08:28:59|0.095669
08:28:59|0.095669
08:29:01|0.0956
08:29:01|0.0956
08:29:02|0.0956
08:29:04|0.0956
08:29:04|0.095641
08:29:05|0.095641
08:29:07|0.095641
08:29:08|0.095641
08:29:08|0.095641
08:29:10|0.095641
08:29:11|0.095641
08:29:12|0.095641
08:29:13|0.095641
08:29:14|0.095641
08:29:15|0.095641
08:29:16|0.095641
08:29:17|0.095641
08:29:18|0.095641
08:29:19|0.095641
08:29:20|0.095641
08:29:21|0.095641
08:29:22|0.095669
08:29:23|0.095669
08:29:24|0.095669
08:29:25|0.095669
08:29:26|0.095669
08:29:27|0.095669
08:29:28|0.095669
08:29:29|0.095669
08:29:30|0.095669
08:29:31|0.095669
08:29:32|0.095669
08:29:33|0.0956
08:29:34|0.0956
08:29:35|0.0956
08:29:36|0.0956
08:29:37|0.09555
08:29:38|0.09555
08:29:39|0.095509
08:29:40|0.095509
08:29:41|0.095509
08:29:42|0.095509
08:29:43|0.095509
08:29:44|0.095509
08:29:45|0.095509
08:29:46|0.095509
08:29:47|0.095509
08:29:48|0.095509
08:29:49|0.0955
08:29:50|0.0955
08:29:51|0.095509
08:29:52|0.095509
08:29:54|0.095509
08:29:54|0.095509
08:29:56|0.095509
08:29:57|0.095509
08:29:58|0.095509
08:29:59|0.095509
08:30:00|0.095509
08:30:02|0.095509
08:30:03|0.095509
08:30:05|0.095536
08:30:06|0.0955
08:30:07|0.0955
08:30:09|0.0955
08:30:09|0.0955
08:30:10|0.0955
08:30:11|0.0955
08:30:13|0.0955
08:30:14|0.0955
08:30:15|0.0955
08:30:16|0.0955
08:30:17|0.0955
08:30:18|0.0955
08:30:19|0.0955
08:30:20|0.0955
08:30:20|0.0955
08:30:22|0.0955
08:30:23|0.0955
08:30:24|0.0955
08:30:25|0.0955
08:30:26|0.0955
08:30:26|0.0955
08:30:28|0.0955
08:30:30|0.0955
08:30:31|0.0955
08:30:32|0.0955
08:30:33|0.0955
08:30:34|0.0955
08:30:35|0.0955
08:30:36|0.0955
08:30:37|0.095593
08:30:38|0.095593
08:30:39|0.095593
08:30:40|0.095593
08:30:42|0.095593
08:30:43|0.095593
08:30:44|0.095593
08:30:45|0.095593
08:30:46|0.095593
08:30:46|0.095593
08:30:48|0.095593
08:30:48|0.095593
08:30:49|0.095593
08:30:51|0.095593
08:30:52|0.095593
08:30:53|0.09559
08:30:54|0.0955
08:30:56|0.095582
08:30:57|0.095582
08:30:58|0.095582
08:31:00|0.095582
08:31:00|0.095582
08:31:02|0.095582
08:31:03|0.095582
08:31:04|0.09549
08:31:05|0.09549
08:31:06|0.09549
08:31:08|0.09549
08:31:09|0.09549
08:31:10|0.09549
08:31:11|0.09549
08:31:12|0.09549
08:31:13|0.09549
08:31:14|0.09549
08:31:15|0.09549
08:31:16|0.09549
08:31:17|0.09549
08:31:18|0.09549
08:31:20|0.09549
08:31:21|0.09549
08:31:21|0.0952
08:31:22|0.0952
08:31:24|0.0952
08:31:25|0.0952
08:31:26|0.0952
08:31:26|0.095099
08:31:28|0.095099
08:31:28|0.095099
08:31:29|0.095
08:31:31|0.095
08:31:31|0.095099
08:31:32|0.095099
08:31:33|0.095099
08:31:34|0.095152
08:31:36|0.095152
08:31:36|0.095152
08:31:38|0.095152
08:31:39|0.095152
08:31:39|0.095152
08:31:41|0.095152
08:31:42|0.095152
08:31:43|0.095152
08:31:44|0.095152
08:31:45|0.095152
08:31:46|0.095152
08:31:48|0.095114
08:31:48|0.095114
08:31:50|0.095002
08:31:51|0.095002
08:31:52|0.095114
08:31:54|0.095114
08:31:54|0.095114
08:31:56|0.095076
08:31:58|0.095076
08:31:58|0.095076
08:32:00|0.095076
08:32:01|0.095076
08:32:01|0.095076
08:32:03|0.095076
08:32:04|0.095076
08:32:06|0.095076
08:32:06|0.095076
08:32:08|0.095076
08:32:09|0.095076
08:32:10|0.095076
08:32:11|0.095076
08:32:12|0.095076
08:32:12|0.095076
08:32:14|0.095021
08:32:15|0.095021
08:32:16|0.095021
08:32:16|0.095048
08:32:18|0.095048
08:32:18|0.095048
08:32:20|0.095048
08:32:21|0.095039
08:32:22|0.095039
08:32:23|0.095039
08:32:24|0.095039
08:32:25|0.095039
08:32:26|0.095026
08:32:27|0.095026
08:32:28|0.095026
08:32:29|0.095026
08:32:30|0.095026
08:32:31|0.095026
08:32:32|0.095048
08:32:33|0.095048
08:32:34|0.095076
08:32:35|0.095114
08:32:36|0.095114
08:32:37|0.095123
08:32:38|0.095162
08:32:39|0.095162
08:32:41|0.095162
08:32:41|0.095162
08:32:42|0.095162
08:32:43|0.095162
08:32:44|0.095162
08:32:45|0.095301
08:32:46|0.095301
08:32:47|0.095301
08:32:48|0.095301
08:32:49|0.095301
08:32:50|0.095301
08:32:51|0.095301
08:32:52|0.095162
08:32:53|0.095162
08:32:54|0.095162
08:32:55|0.095162
08:32:57|0.095357
08:32:59|0.095357
08:33:00|0.095357
08:33:00|0.095357
08:33:02|0.095357
08:33:02|0.095357
08:33:03|0.095408
08:33:06|0.095408
08:33:06|0.095408
08:33:07|0.095408
08:33:08|0.0955
08:33:10|0.0955
08:33:11|0.0955
08:33:11|0.095357
08:33:13|0.095357
08:33:14|0.095357
08:33:14|0.095357
08:33:15|0.095357
08:33:17|0.095357
08:33:18|0.095357
08:33:19|0.095357
08:33:20|0.095357
08:33:20|0.095357
08:33:22|0.095357
08:33:23|0.095357
08:33:24|0.095357
08:33:24|0.095357
08:33:26|0.095357
08:33:27|0.095357
08:33:27|0.09541
08:33:28|0.09541
08:33:30|0.095409
08:33:30|0.095409
08:33:32|0.095409
08:33:33|0.095357
08:33:34|0.095357
08:33:35|0.095357
08:33:37|0.095357
08:33:37|0.095357
08:33:38|0.095357
08:33:40|0.095357
08:33:40|0.095341
08:33:41|0.095341
08:33:42|0.095341
08:33:44|0.095341
08:33:44|0.095233
08:33:46|0.095233
08:33:47|0.095233
08:33:47|0.095233
08:33:48|0.095233
08:33:49|0.095233
08:33:50|0.095233
08:33:51|0.09525
08:33:53|0.09525
08:33:53|0.095394
08:33:55|0.095274
08:33:55|0.095274
08:33:57|0.095274
08:33:58|0.095274
08:34:00|0.095274
08:34:00|0.095356
08:34:02|0.095356
08:34:03|0.095356
08:34:04|0.095255
08:34:05|0.095255
08:34:06|0.095255
08:34:07|0.095291
08:34:09|0.095291
08:34:10|0.095291
08:34:11|0.095291
08:34:12|0.095291
08:34:14|0.095291
08:34:15|0.095291
08:34:16|0.095291
08:34:17|0.095291
08:34:18|0.095291
08:34:19|0.095291
08:34:20|0.095291
08:34:21|0.095291
08:34:22|0.095291
08:34:23|0.095291
08:34:24|0.095291
08:34:25|0.095291
08:34:26|0.095291
08:34:27|0.095291
08:34:28|0.095291
08:34:29|0.095291
08:34:31|0.095291
08:34:31|0.095291
08:34:33|0.095322
08:34:34|0.095322
08:34:35|0.095322
08:34:36|0.095291
08:34:36|0.095285
08:34:38|0.095285
08:34:38|0.095285
08:34:40|0.09554
08:34:42|0.09554
08:34:43|0.09554
08:34:43|0.09554
08:34:45|0.09557
08:34:45|0.09557
08:34:47|0.095572
08:34:48|0.095572
08:34:49|0.095535
08:34:49|0.095535
08:34:51|0.095535
08:34:51|0.095535
08:34:53|0.095535
08:34:54|0.095535
08:34:55|0.095535
08:34:55|0.095535
08:34:57|0.095535
08:34:58|0.095535
08:34:59|0.095535
08:35:00|0.095535
08:35:01|0.095535
08:35:02|0.095535
08:35:04|0.095535
08:35:05|0.095535
08:35:06|0.095535
08:35:07|0.095535
08:35:09|0.095792
08:35:10|0.095792
08:35:11|0.095792
08:35:12|0.095792
08:35:13|0.095792
08:35:14|0.095792
08:35:15|0.095992
08:35:17|0.095992
08:35:18|0.095992
08:35:18|0.095992
08:35:20|0.095992
08:35:21|0.095992
08:35:22|0.095992
08:35:23|0.095992
08:35:24|0.095992
08:35:25|0.095992
08:35:26|0.095992
08:35:27|0.095992
08:35:28|0.095992
08:35:29|0.09599
08:35:30|0.09599
08:35:32|0.09599
08:35:33|0.09599
08:35:34|0.09599
08:35:34|0.09599
08:35:35|0.09599
08:35:37|0.09599
08:35:37|0.09599
08:35:39|0.0959
08:35:40|0.0959
08:35:40|0.0959
08:35:42|0.096
08:35:44|0.096
08:35:44|0.096
08:35:45|0.096
08:35:47|0.096
08:35:48|0.096
08:35:49|0.096022
08:35:50|0.096022
08:35:50|0.096022
08:35:52|0.096022
08:35:53|0.096022
08:35:54|0.096022
08:35:55|0.096022
08:35:56|0.096022
08:35:58|0.096022
08:35:58|0.096022
08:35:59|0.096022
08:36:01|0.096022
08:36:02|0.096022
08:36:03|0.096022
08:36:04|0.096022
08:36:06|0.096022
08:36:07|0.096022
08:36:09|0.096
08:36:10|0.096
08:36:10|0.096
08:36:12|0.096022
08:36:12|0.096022
08:36:14|0.096022
08:36:15|0.096022
08:36:16|0.096022
08:36:16|0.096022
08:36:18|0.096022
08:36:19|0.096022
08:36:19|0.096022
08:36:20|0.096022
08:36:22|0.096022
08:36:23|0.096022
08:36:24|0.096022
08:36:24|0.096022
08:36:25|0.096022
08:36:27|0.095783
08:36:28|0.095783
08:36:29|0.095783
08:36:29|0.095783
08:36:31|0.095783
08:36:32|0.095783
08:36:33|0.095783
08:36:34|0.095783
08:36:34|0.095783
08:36:35|0.095783
08:36:37|0.095783
08:36:38|0.095783
08:36:39|0.095783
08:36:39|0.095935
08:36:40|0.095935
08:36:42|0.095935
08:36:42|0.095935
08:36:43|0.095935
08:36:44|0.095935
08:36:45|0.095935
08:36:47|0.095935
08:36:47|0.095935
08:36:49|0.095935
08:36:49|0.095935
08:36:50|0.095935
08:36:52|0.095935
08:36:52|0.095935
08:36:54|0.095935
08:36:54|0.095935
08:36:56|0.095935
08:36:56|0.095935
08:36:58|0.095935
08:36:58|0.095935
08:36:59|0.095935
08:37:01|0.095935
08:37:02|0.095935
08:37:03|0.095708
08:37:05|0.095708
08:37:07|0.095708
08:37:07|0.095708
08:37:09|0.095744
08:37:11|0.095744
08:37:12|0.095744
08:37:13|0.095744
08:37:13|0.095744
08:37:15|0.095744
08:37:16|0.095744
08:37:17|0.096024
08:37:18|0.096024
08:37:19|0.096024
08:37:20|0.096024
08:37:21|0.096024
08:37:22|0.096024
08:37:23|0.096024
08:37:24|0.096024
08:37:26|0.096106
08:37:27|0.096106
08:37:27|0.096147
08:37:29|0.096147
08:37:29|0.096262
08:37:31|0.096262
08:37:32|0.096262
08:37:33|0.096262
08:37:33|0.096262
08:37:34|0.096262
08:37:35|0.096262
08:37:36|0.096262
08:37:38|0.096262
08:37:38|0.096262
08:37:40|0.096262
08:37:40|0.096262
08:37:42|0.096262
08:37:43|0.096262
08:37:44|0.096262
08:37:44|0.096262
08:37:46|0.096262
08:37:46|0.096262
08:37:48|0.096262
08:37:48|0.096262
08:37:49|0.096262
08:37:51|0.096262
08:37:51|0.096262
08:37:53|0.096262
08:37:54|0.096471
08:37:55|0.096471
08:37:56|0.096331
08:37:58|0.096331
08:37:58|0.09633
08:37:59|0.09633
08:38:00|0.09633
08:38:02|0.09633
08:38:04|0.09633
08:38:05|0.09633
08:38:07|0.09633
08:38:07|0.09633
08:38:08|0.09633
08:38:11|0.09633
08:38:12|0.09633
08:38:13|0.09633
08:38:14|0.09633
08:38:15|0.09633
08:38:16|0.09633
08:38:17|0.09633
08:38:18|0.09633
08:38:19|0.09633
08:38:20|0.09633
08:38:21|0.096306
08:38:22|0.096306
08:38:23|0.096307
08:38:24|0.096307
08:38:25|0.096307
08:38:27|0.096307
08:38:27|0.096307
08:38:28|0.096307
08:38:29|0.096307
08:38:30|0.096307
08:38:32|0.096307
08:38:32|0.096307
08:38:33|0.096307
08:38:35|0.096307
08:38:35|0.096307
08:38:37|0.096307
08:38:37|0.096307
08:38:38|0.096307
08:38:39|0.096307
08:38:41|0.096307
08:38:41|0.096307
08:38:43|0.096307
08:38:43|0.096307
08:38:45|0.096307
08:38:46|0.096307
08:38:47|0.096307
08:38:48|0.096307
08:38:49|0.096307
08:38:50|0.096307
08:38:51|0.096307
08:38:52|0.096307
08:38:53|0.096307
08:38:54|0.096307
08:38:55|0.096307
08:38:56|0.096307
08:38:57|0.096307
08:38:58|0.096307
08:38:59|0.096307
08:39:00|0.096307
08:39:01|0.096307
08:39:02|0.096307
08:39:04|0.096307
08:39:05|0.096307
08:39:06|0.096307
08:39:07|0.096307
08:39:08|0.096307
08:39:10|0.096307
08:39:11|0.096307
08:39:11|0.096307
08:39:12|0.096307
08:39:14|0.096307
08:39:15|0.096307
08:39:15|0.096307
08:39:17|0.096307
08:39:18|0.096307
08:39:19|0.096307
08:39:19|0.096307
08:39:21|0.096307
08:39:22|0.096307
08:39:22|0.096307
08:39:24|0.096307
08:39:24|0.096307
08:39:26|0.096307
08:39:26|0.096307
08:39:27|0.096307
08:39:28|0.096307
08:39:29|0.096307
08:39:31|0.096307
08:39:31|0.096307
08:39:32|0.096193
08:39:33|0.096193
08:39:34|0.096193
08:39:36|0.096247
08:39:37|0.096247
08:39:38|0.096247
08:39:39|0.096247
08:39:39|0.096247
08:39:41|0.096247
08:39:42|0.096247
08:39:43|0.096247
08:39:43|0.096247
08:39:45|0.096247
08:39:46|0.096247
08:39:47|0.096044
08:39:47|0.096044
08:39:49|0.096044
08:39:50|0.096044
08:39:51|0.096044
08:39:51|0.096044
08:39:52|0.096044
08:39:53|0.096044
08:39:55|0.096182
08:39:56|0.096182
08:39:56|0.096182
08:39:58|0.096182
08:39:59|0.096182
08:40:00|0.096182
08:40:01|0.096186
08:40:01|0.096186
08:40:03|0.096186
08:40:05|0.096186
08:40:06|0.096186
08:40:07|0.096186
08:40:08|0.096186
08:40:09|0.096195
08:40:09|0.096195
08:40:11|0.096195
08:40:12|0.096195
08:40:13|0.096195
08:40:14|0.096195
08:40:16|0.096186
08:40:16|0.096186
08:40:17|0.096186
08:40:19|0.09626
08:40:19|0.09626
08:40:20|0.09626
08:40:21|0.09626
08:40:22|0.09626
08:40:24|0.09626
08:40:25|0.09626
08:40:26|0.09626
08:40:27|0.09626
08:40:27|0.09626
08:40:28|0.09626
08:40:29|0.09626
08:40:30|0.09626
08:40:31|0.09626
08:40:32|0.09626
08:40:34|0.09626
08:40:34|0.09626
08:40:35|0.09626
08:40:37|0.096186
08:40:37|0.096186
08:40:39|0.096186
08:40:39|0.096186
08:40:41|0.096186
08:40:42|0.096186
08:40:43|0.096186
08:40:43|0.096186
08:40:44|0.096227
08:40:45|0.096227
08:40:46|0.096227
08:40:47|0.096227
08:40:49|0.096227
08:40:49|0.096227
08:40:50|0.096227
08:40:51|0.096227
08:40:52|0.096227
08:40:53|0.096083
08:40:54|0.096083
08:40:56|0.096083
08:40:57|0.096083
08:40:57|0.096083
08:40:58|0.096083
08:40:59|0.096083
08:41:01|0.096083
08:41:01|0.096083
08:41:02|0.096083
08:41:03|0.096083
08:41:05|0.096083
08:41:07|0.096083
08:41:08|0.096083
08:41:09|0.096083
08:41:11|0.096083
08:41:12|0.096083
08:41:13|0.096083
08:41:14|0.096083
08:41:16|0.096083
08:41:17|0.096083
08:41:19|0.096083
08:41:20|0.096083
08:41:20|0.096083
08:41:21|0.096083
08:41:23|0.096083
08:41:24|0.096081
08:41:25|0.096081
08:41:26|0.096081
08:41:27|0.096081
08:41:28|0.096081
08:41:29|0.096081
08:41:30|0.096081
08:41:31|0.096083
08:41:32|0.096083
08:41:33|0.096083
08:41:34|0.096083
08:41:35|0.096186
08:41:36|0.096186
08:41:37|0.096186
08:41:38|0.09626
08:41:39|0.09626
08:41:40|0.096101
08:41:41|0.096101
08:41:42|0.096101
08:41:43|0.096101
08:41:44|0.096101
08:41:45|0.096101
08:41:46|0.096101
08:41:47|0.096101
08:41:48|0.096101
08:41:49|0.096101
08:41:50|0.096101
08:41:51|0.096101
08:41:53|0.096101
08:41:53|0.096101
08:41:54|0.096101
08:41:55|0.096101
08:41:56|0.096101
08:41:58|0.096101
08:41:58|0.096101
08:41:59|0.096101
08:42:00|0.096101
08:42:01|0.096101
08:42:03|0.096101
08:42:03|0.096101
08:42:05|0.096101
08:42:06|0.096101
08:42:08|0.096101
08:42:09|0.096101
08:42:11|0.096101
08:42:12|0.096101
08:42:13|0.096101
08:42:14|0.096101
08:42:15|0.096101
08:42:16|0.096101
08:42:17|0.096101
08:42:18|0.096101
08:42:19|0.096101
08:42:20|0.096101
08:42:22|0.096101
08:42:23|0.096101
08:42:24|0.096101
08:42:25|0.096101
08:42:26|0.096101
08:42:27|0.096101
08:42:29|0.096101
08:42:30|0.096107
08:42:30|0.096107
08:42:31|0.096107
08:42:33|0.096107
08:42:34|0.096107
08:42:35|0.096107
08:42:37|0.096107
08:42:38|0.096107
08:42:39|0.096107
08:42:39|0.096107
08:42:41|0.096107
08:42:41|0.096107
08:42:42|0.096107
08:42:43|0.096107
08:42:44|0.096107
08:42:46|0.096107
08:42:47|0.096107
08:42:48|0.096107
08:42:49|0.096107
08:42:50|0.096107
08:42:51|0.096107
08:42:52|0.096107
08:42:53|0.096107
08:42:54|0.096107
08:42:56|0.096107
08:42:57|0.096107
08:42:58|0.096107
08:42:58|0.096107
08:43:00|0.096107
08:43:01|0.096107
08:43:02|0.096107
08:43:03|0.096107
08:43:04|0.096107
08:43:05|0.096107
08:43:06|0.096107
08:43:07|0.096107
08:43:09|0.096107
08:43:10|0.096107
08:43:11|0.096182
08:43:13|0.096189
08:43:14|0.096189
08:43:15|0.096189
08:43:16|0.096189
08:43:17|0.096189
08:43:18|0.096189
08:43:19|0.096189
08:43:20|0.096189
08:43:21|0.096189
08:43:22|0.096107
08:43:23|0.096107
08:43:25|0.096107
08:43:25|0.096188
08:43:26|0.096189
08:43:27|0.096189
08:43:28|0.096189
08:43:29|0.096189
08:43:30|0.096207
08:43:31|0.096207
08:43:32|0.096207
08:43:33|0.096207
08:43:34|0.096207
08:43:35|0.096109
08:43:36|0.096109
08:43:37|0.096109
08:43:38|0.096109
08:43:39|0.096109
08:43:40|0.096109
08:43:41|0.096109
08:43:42|0.096109
08:43:43|0.096109
08:43:44|0.096109
08:43:45|0.096109
08:43:46|0.096242
08:43:47|0.096242
08:43:48|0.096242
08:43:49|0.096242
08:43:50|0.096242
08:43:51|0.096242
08:43:52|0.096242
08:43:54|0.096242
08:43:55|0.096242
08:43:56|0.096242
08:43:56|0.096242
08:43:58|0.096242
08:43:59|0.096242
08:43:59|0.096242
08:44:02|0.096242
08:44:02|0.096242
08:44:03|0.096242
08:44:04|0.096242
08:44:05|0.096242
08:44:07|0.096242
08:44:09|0.096242
08:44:09|0.096242
08:44:11|0.096242
08:44:12|0.096242
08:44:13|0.096242
08:44:15|0.096242
08:44:15|0.096242
08:44:16|0.096242
08:44:18|0.096242
08:44:19|0.096242
08:44:20|0.096242
08:44:21|0.096242
08:44:21|0.096242
08:44:23|0.096242
08:44:23|0.096242
08:44:25|0.096242
08:44:26|0.096242
08:44:27|0.096242
08:44:28|0.096242
08:44:29|0.096242
08:44:30|0.096242
08:44:31|0.096112
08:44:32|0.096112
08:44:33|0.096112
08:44:34|0.096112
08:44:35|0.096112
08:44:36|0.096112
08:44:37|0.096112
08:44:38|0.096112
08:44:39|0.096112
08:44:40|0.096112
08:44:41|0.096112
08:44:42|0.096234
08:44:43|0.096234
08:44:44|0.096234
08:44:46|0.0962
08:44:46|0.0962
08:44:48|0.0962
08:44:49|0.0962
08:44:50|0.0962
08:44:50|0.0962
08:44:51|0.0962
08:44:52|0.0962
08:44:53|0.0962
08:44:54|0.0962
08:44:56|0.0962
08:44:57|0.0962
08:44:58|0.0962
08:44:59|0.0962
08:44:59|0.0962
08:45:01|0.0962
08:45:01|0.0962
08:45:03|0.096101
08:45:04|0.096101
08:45:06|0.096101
08:45:06|0.096101
08:45:08|0.096101
08:45:09|0.096101
08:45:11|0.096101
08:45:12|0.096101
08:45:13|0.096101
08:45:14|0.096101
08:45:15|0.096101
08:45:17|0.096101
08:45:18|0.096101
08:45:20|0.096101
08:45:21|0.096101
08:45:22|0.096101
08:45:23|0.096101
08:45:25|0.096101
08:45:26|0.096101
08:45:26|0.096101
08:45:28|0.096101
08:45:28|0.096101
08:45:30|0.096101
08:45:30|0.096101
08:45:32|0.096101
08:45:33|0.096101
08:45:34|0.096101
08:45:35|0.096101
08:45:36|0.096101
08:45:37|0.096101
08:45:38|0.096101
08:45:39|0.096101
08:45:40|0.096053
08:45:41|0.096053
08:45:42|0.096053
08:45:43|0.096053
08:45:45|0.09615
08:45:45|0.09615
08:45:47|0.09615
08:45:47|0.09615
08:45:48|0.09615
08:45:50|0.09615
08:45:51|0.09615
08:45:52|0.096131
08:45:53|0.096131
08:45:54|0.096131
08:45:55|0.096131
08:45:56|0.096131
08:45:57|0.096131
08:45:58|0.096131
08:45:59|0.096131
08:46:00|0.096131
08:46:01|0.096146
08:46:02|0.096146
08:46:03|0.096146
08:46:04|0.096146
08:46:05|0.096146
08:46:06|0.096146
08:46:07|0.09615
08:46:08|0.09615
08:46:09|0.0961
08:46:11|0.0961
08:46:12|0.0961
08:46:13|0.096267
08:46:15|0.096267
08:46:16|0.096307
08:46:17|0.096307
08:46:19|0.096307
08:46:20|0.096307
08:46:21|0.096307
08:46:22|0.096307
08:46:23|0.096307
08:46:24|0.096307
08:46:25|0.096307
08:46:27|0.096307
08:46:28|0.096307
08:46:28|0.096307
08:46:30|0.096307
08:46:30|0.096307
08:46:32|0.096267
08:46:33|0.096267
08:46:35|0.096274
08:46:36|0.096379
08:46:36|0.09638
08:46:38|0.09638
08:46:39|0.09638
08:46:40|0.09638
08:46:41|0.09638
08:46:42|0.09638
08:46:44|0.09638
08:46:44|0.09638
08:46:45|0.09638
08:46:46|0.09638
08:46:47|0.09638
08:46:48|0.09638
08:46:49|0.09638
08:46:50|0.09638
08:46:51|0.09638
08:46:52|0.09638
08:46:53|0.09638
08:46:54|0.09638
08:46:55|0.09638
08:46:56|0.09638
08:46:57|0.09638
08:46:58|0.09638
08:46:59|0.09638
08:47:00|0.09638
08:47:02|0.09638
08:47:02|0.09638
08:47:03|0.09638
08:47:04|0.096484
08:47:05|0.096484
08:47:06|0.096512
08:47:07|0.096512
08:47:08|0.096512
08:47:09|0.096512
08:47:11|0.096512
08:47:13|0.096512
08:47:14|0.096512
08:47:15|0.096512
08:47:16|0.096512
08:47:17|0.096512
08:47:19|0.096512
08:47:20|0.096512
08:47:21|0.096512
08:47:22|0.096512
08:47:23|0.096512
08:47:25|0.096512
08:47:25|0.096512
08:47:27|0.096512
08:47:28|0.096512
08:47:28|0.096512
08:47:29|0.096512
08:47:31|0.096512
08:47:31|0.096512
08:47:32|0.096477
08:47:33|0.096477
08:47:34|0.096477
08:47:35|0.096477
08:47:37|0.096477
08:47:37|0.096477
08:47:38|0.096477
08:47:40|0.096477
08:47:40|0.096477
08:47:41|0.096477
08:47:42|0.096477
08:47:43|0.096477
08:47:45|0.096477
08:47:46|0.096477
08:47:48|0.096477
08:47:48|0.096477
08:47:49|0.096477
08:47:50|0.096477
08:47:51|0.096477
08:47:52|0.096477
08:47:54|0.096477
08:47:54|0.096477
08:47:55|0.096477
08:47:56|0.096477
08:47:58|0.096477
08:47:58|0.096477
08:47:59|0.096477
08:48:01|0.096477
08:48:02|0.096477
08:48:03|0.096477
08:48:04|0.096477
08:48:04|0.096477
08:48:06|0.096477
08:48:06|0.096477
08:48:08|0.096477
08:48:09|0.096501
08:48:10|0.096501
08:48:11|0.096501
08:48:12|0.096501
08:48:14|0.096501
08:48:15|0.096501
08:48:16|0.096381
08:48:16|0.096381
08:48:17|0.096381
08:48:19|0.096381
08:48:20|0.096381
08:48:22|0.096381
08:48:23|0.096381
08:48:23|0.096381
08:48:25|0.096301
08:48:26|0.096301
08:48:27|0.096301
08:48:28|0.096331
08:48:29|0.096331
08:48:30|0.096331
08:48:31|0.096331
08:48:32|0.09629
08:48:33|0.09629
08:48:34|0.096217
08:48:35|0.096217
08:48:36|0.096252
08:48:37|0.096252
08:48:38|0.096252
08:48:39|0.096252
08:48:40|0.096252
08:48:41|0.096252
08:48:42|0.096217
08:48:43|0.0962
08:48:44|0.0962
08:48:45|0.0962
08:48:46|0.0962
08:48:47|0.0962
08:48:48|0.0962
08:48:49|0.0962
08:48:50|0.0962
08:48:51|0.0962
08:48:53|0.0962
08:48:53|0.096217
08:48:55|0.096217
08:48:56|0.096217
08:48:57|0.096217
08:48:59|0.096217
08:48:59|0.096201
08:49:00|0.096201
08:49:01|0.096201
08:49:02|0.096201
08:49:03|0.096201
08:49:05|0.096201
08:49:06|0.096201
08:49:07|0.0962
08:49:08|0.0962
08:49:09|0.0962
08:49:10|0.0962
08:49:11|0.0962
08:49:12|0.0962
08:49:14|0.0962
08:49:15|0.0962
08:49:17|0.0962
08:49:18|0.0962
08:49:19|0.0962
08:49:20|0.0962
08:49:22|0.096195
08:49:23|0.096195
08:49:24|0.096195
08:49:25|0.096195
08:49:25|0.096195
08:49:26|0.096158
08:49:27|0.096158
08:49:28|0.096158
08:49:30|0.096158
08:49:30|0.096158
08:49:31|0.096158
08:49:33|0.096158
08:49:34|0.096158
08:49:35|0.096158
08:49:36|0.096158
08:49:37|0.096158
08:49:38|0.096158
08:49:39|0.096158
08:49:40|0.096158
08:49:41|0.096158
08:49:42|0.096158
08:49:43|0.096158
08:49:45|0.096158
08:49:45|0.096158
08:49:46|0.096158
08:49:47|0.096157
08:49:48|0.096157
08:49:50|0.096157
08:49:51|0.096157
08:49:51|0.096157
08:49:52|0.096157
08:49:54|0.096157
08:49:54|0.096157
08:49:55|0.096157
08:49:56|0.096157
08:49:57|0.096157
08:49:59|0.096157
08:49:59|0.096157
08:50:01|0.096157
08:50:01|0.096157
08:50:03|0.096157
08:50:04|0.096157
08:50:05|0.096157
08:50:06|0.096157
08:50:06|0.096157
08:50:07|0.096157
08:50:08|0.096157
08:50:10|0.096157
08:50:12|0.096157
08:50:12|0.096157
08:50:14|0.096157
08:50:16|0.096157
08:50:16|0.096157
08:50:18|0.096157
08:50:19|0.0961
08:50:19|0.0961
08:50:21|0.0961
08:50:22|0.0961
08:50:24|0.09605
08:50:24|0.09605
08:50:25|0.09605
08:50:26|0.096
08:50:27|0.096
08:50:28|0.096
08:50:29|0.096
08:50:30|0.096
08:50:31|0.096
08:50:32|0.096
08:50:34|0.096
08:50:35|0.096
08:50:36|0.096
08:50:36|0.096
08:50:38|0.096
08:50:39|0.096
08:50:40|0.0958
08:50:42|0.0958
08:50:42|0.0958
08:50:43|0.0958
08:50:44|0.0958
08:50:45|0.0958
08:50:46|0.0958
08:50:47|0.0958
08:50:48|0.0958
08:50:49|0.09589
08:50:50|0.09589
08:50:51|0.09589
08:50:52|0.09589
08:50:53|0.096
08:50:54|0.096
08:50:56|0.096
08:50:56|0.096
08:50:57|0.096
08:50:58|0.096
08:50:59|0.096
08:51:01|0.096
08:51:02|0.096
08:51:02|0.096
08:51:04|0.096
08:51:05|0.096
08:51:06|0.096
08:51:06|0.09585
08:51:07|0.09585
08:51:08|0.09585
08:51:10|0.09585
08:51:11|0.09585
08:51:11|0.09585
08:51:12|0.09585
08:51:14|0.09585
08:51:15|0.095498
08:51:17|0.095498
08:51:18|0.095498
08:51:19|0.095498
08:51:21|0.095498
08:51:22|0.095498
08:51:22|0.095498
08:51:24|0.095498
08:51:24|0.095498
08:51:26|0.095498
08:51:27|0.095498
08:51:27|0.095498
08:51:29|0.095539
08:51:30|0.095539
08:51:31|0.095539
08:51:33|0.095539
08:51:33|0.095539
08:51:34|0.095539
08:51:35|0.095539
08:51:37|0.095539
08:51:38|0.095553
08:51:39|0.095553
08:51:41|0.095553
08:51:41|0.095553
08:51:42|0.095553
08:51:43|0.095553
08:51:44|0.095553
08:51:45|0.095553
08:51:46|0.095553
08:51:48|0.095553
08:51:49|0.095574
08:51:50|0.095574
08:51:51|0.095574
08:51:52|0.095574
08:51:53|0.095583
08:51:54|0.095583
08:51:55|0.095583
08:51:56|0.095583
08:51:57|0.095583
08:51:58|0.095583
08:51:59|0.095583
08:52:00|0.095583
08:52:01|0.095583
08:52:02|0.095583
08:52:03|0.095583
08:52:04|0.095583
08:52:05|0.095583
08:52:06|0.095583
08:52:07|0.095583
08:52:08|0.095583
08:52:09|0.095583
08:52:10|0.095583
08:52:11|0.095583
08:52:13|0.095583
08:52:13|0.095583
08:52:15|0.095583
08:52:15|0.095583
08:52:17|0.095583
08:52:18|0.095583
08:52:19|0.09543
08:52:20|0.095521
08:52:21|0.095521
08:52:23|0.095521
08:52:24|0.095521
08:52:25|0.095521
08:52:27|0.095278
08:52:28|0.095278
08:52:29|0.095278
08:52:30|0.095208
08:52:32|0.095379
08:52:33|0.095379
08:52:34|0.095379
08:52:35|0.095379
08:52:36|0.095379
08:52:37|0.09545
08:52:38|0.09545
08:52:39|0.09545
08:52:39|0.09545
08:52:41|0.095244
08:52:42|0.095244
08:52:43|0.095244
08:52:43|0.095244
08:52:45|0.095244
08:52:45|0.095244
08:52:47|0.095257
08:52:48|0.095369
08:52:49|0.095255
08:52:50|0.095255
08:52:51|0.095255
08:52:51|0.095255
08:52:53|0.095255
08:52:53|0.095255
08:52:55|0.095255
08:52:56|0.095255
08:52:56|0.095255
08:52:58|0.095255
08:52:59|0.095255
08:53:00|0.095255
08:53:01|0.095255
08:53:02|0.095255
08:53:03|0.095254
08:53:03|0.095254
08:53:05|0.095254
08:53:06|0.095501
08:53:07|0.095502
08:53:08|0.095502
08:53:09|0.095502
08:53:10|0.095502
08:53:11|0.095502
08:53:12|0.095502
08:53:13|0.09526
08:53:15|0.09526
08:53:15|0.09526
08:53:16|0.09526
08:53:17|0.09526
08:53:18|0.095272
08:53:19|0.095272
08:53:21|0.095272
08:53:22|0.095272
08:53:23|0.095272
08:53:23|0.095272
08:53:25|0.095272
08:53:26|0.095272
08:53:27|0.095272
08:53:28|0.095256
08:53:29|0.095256
08:53:30|0.095256
08:53:31|0.095256
08:53:32|0.095256
08:53:33|0.095256
08:53:33|0.095256
08:53:35|0.095273
08:53:35|0.095273
08:53:36|0.095273
08:53:38|0.095275
08:53:39|0.095275
08:53:39|0.095273
08:53:41|0.095273
08:53:42|0.095273
08:53:43|0.095273
08:53:44|0.095273
08:53:44|0.095273
08:53:46|0.095338
08:53:48|0.095338
08:53:48|0.095338
08:53:49|0.095338
08:53:51|0.095338
08:53:52|0.095338
08:53:53|0.095338
08:53:54|0.095338
08:53:55|0.095338
08:53:57|0.095338
08:53:57|0.095338
08:53:58|0.095338
08:54:00|0.095338
08:54:01|0.095338
08:54:02|0.095338
08:54:02|0.095338
08:54:03|0.095338
08:54:05|0.095338
08:54:06|0.095338
08:54:07|0.095338
08:54:08|0.095338
08:54:09|0.095338
08:54:09|0.095338
08:54:11|0.095455
08:54:12|0.095321
08:54:13|0.095321
08:54:13|0.095321
08:54:15|0.095321
08:54:15|0.095487
08:54:17|0.095487
08:54:19|0.0954
08:54:20|0.095274
08:54:21|0.095274
08:54:23|0.095274
08:54:23|0.095274
08:54:24|0.095274
08:54:26|0.095274
08:54:26|0.095274
08:54:28|0.095274
08:54:28|0.095274
08:54:30|0.095265
08:54:31|0.095265
08:54:31|0.095265
08:54:32|0.095265
08:54:33|0.095265
08:54:35|0.095265
08:54:36|0.095265
08:54:37|0.095265
08:54:38|0.095265
08:54:39|0.095265
08:54:40|0.095282
08:54:41|0.095282
08:54:42|0.09528
08:54:42|0.09528
08:54:44|0.0954
08:54:45|0.0954
08:54:46|0.0954
08:54:47|0.0954
08:54:48|0.0954
08:54:49|0.0954
08:54:50|0.0954
08:54:51|0.0954
08:54:52|0.0954
08:54:53|0.0954
08:54:53|0.0954
08:54:55|0.0954
08:54:56|0.0954
08:54:57|0.0954
08:54:58|0.0954
08:54:59|0.0954
08:55:00|0.0954
08:55:01|0.0954
08:55:03|0.0954
08:55:04|0.0954
08:55:06|0.0954
08:55:06|0.0954
08:55:07|0.0954
08:55:10|0.0954
08:55:10|0.0954
08:55:11|0.0954
08:55:12|0.0954
08:55:13|0.0954
08:55:14|0.0954
08:55:15|0.0954
08:55:16|0.0954
08:55:17|0.0954
08:55:19|0.0954
08:55:21|0.0954
08:55:21|0.0954
08:55:23|0.0954
08:55:24|0.0954
08:55:25|0.0954
08:55:26|0.0954
08:55:27|0.0954
08:55:28|0.0954
08:55:30|0.0954
08:55:30|0.0954
08:55:31|0.0954
08:55:32|0.0954
08:55:34|0.0954
08:55:35|0.0954
08:55:36|0.0954
08:55:37|0.095244
08:55:38|0.095244
08:55:39|0.095244
08:55:40|0.095244
08:55:41|0.095244
08:55:42|0.095244
08:55:43|0.0952
08:55:44|0.095101
08:55:45|0.095101
08:55:46|0.095101
08:55:47|0.095183
08:55:48|0.095183
08:55:49|0.095183
08:55:50|0.095101
08:55:51|0.095101
08:55:52|0.095101
08:55:53|0.095101
08:55:54|0.095099
08:55:55|0.0951
08:55:56|0.0951
08:55:57|0.0951
08:55:58|0.0951
08:55:59|0.0951
08:56:00|0.0951
08:56:01|0.095102
08:56:02|0.095102
08:56:03|0.0951
08:56:04|0.0951
08:56:06|0.0951
08:56:06|0.0951
08:56:07|0.095009
08:56:09|0.095009
08:56:10|0.095009
08:56:11|0.0951
08:56:12|0.0951
08:56:13|0.0951
08:56:14|0.0951
08:56:15|0.095017
08:56:17|0.095099
08:56:18|0.095099
08:56:20|0.095022
08:56:21|0.095
08:56:23|0.095
08:56:24|0.095
08:56:25|0.095
08:56:27|0.095
08:56:28|0.095
08:56:29|0.095
08:56:29|0.095
08:56:31|0.095
08:56:32|0.095
08:56:33|0.095
08:56:33|0.095
08:56:36|0.095083
08:56:37|0.095083
08:56:38|0.095083
08:56:39|0.095083
08:56:39|0.095083
08:56:41|0.095083
08:56:42|0.095
08:56:43|0.095001
08:56:44|0.095001
08:56:45|0.0949
08:56:46|0.0949
08:56:47|0.0949
08:56:48|0.0949
08:56:49|0.0949
08:56:50|0.0949
08:56:51|0.094928
08:56:52|0.094928
08:56:53|0.094928
08:56:54|0.094928
08:56:55|0.094928
08:56:57|0.094928
08:56:58|0.094928
08:56:58|0.094928
08:57:00|0.094928
08:57:01|0.094899
08:57:02|0.0949
08:57:03|0.0949
08:57:05|0.0949
08:57:05|0.0949
08:57:06|0.094891
08:57:07|0.094891
08:57:08|0.094891
08:57:09|0.094891
08:57:10|0.094891
08:57:11|0.094891
08:57:13|0.094891
08:57:14|0.094891
08:57:15|0.094891
08:57:16|0.094891
08:57:17|0.094891
08:57:17|0.094891
08:57:19|0.094891
08:57:19|0.094869
08:57:22|0.094825
08:57:22|0.0948
08:57:24|0.0948
08:57:26|0.0947
08:57:26|0.094672
08:57:27|0.094672
08:57:29|0.0946
08:57:30|0.0946
08:57:30|0.0946
08:57:31|0.0946
08:57:33|0.0946
08:57:33|0.094694
08:57:35|0.094646
08:57:37|0.094646
08:57:37|0.094646
08:57:38|0.094646
08:57:40|0.0946
08:57:41|0.094679
08:57:42|0.094679
08:57:42|0.094679
08:57:44|0.094679
08:57:45|0.094679
08:57:46|0.094679
08:57:47|0.094679
08:57:48|0.094679
08:57:49|0.094679
08:57:50|0.094631
08:57:51|0.094631
08:57:52|0.094631
08:57:53|0.094631
08:57:54|0.094631
08:57:55|0.094631
08:57:56|0.094631
08:57:57|0.09463
08:57:58|0.09463
08:57:59|0.09463
08:58:00|0.094515
08:58:02|0.094679
08:58:03|0.094679
08:58:04|0.0947
08:58:05|0.094674
08:58:06|0.09463
08:58:07|0.0947
08:58:08|0.0947
08:58:10|0.0947
08:58:10|0.0947
08:58:12|0.0947
08:58:12|0.094632
08:58:13|0.094632
08:58:14|0.094632
08:58:16|0.094632
08:58:16|0.094515
08:58:18|0.094515
08:58:19|0.094515
08:58:19|0.094515
08:58:21|0.094515
08:58:22|0.094515
08:58:24|0.094515
08:58:26|0.094515
08:58:27|0.094515
08:58:28|0.094515
08:58:29|0.094515
08:58:29|0.094669
08:58:31|0.09467
08:58:31|0.09467
08:58:33|0.0947
08:58:33|0.0947
08:58:35|0.0946
08:58:36|0.0946
08:58:37|0.0946
08:58:39|0.094841
08:58:40|0.094891
08:58:41|0.094891
08:58:42|0.094891
08:58:43|0.094891
08:58:44|0.094891
08:58:45|0.094891
08:58:46|0.094891
08:58:47|0.094891
08:58:48|0.094891
08:58:49|0.094694
08:58:50|0.094694
08:58:51|0.094694
08:58:53|0.094891
08:58:53|0.094891
08:58:54|0.094895
08:58:55|0.094895
08:58:56|0.094895
08:58:57|0.094891
08:58:58|0.094891
08:58:59|0.094891
08:59:00|0.094891
08:59:01|0.094891
08:59:02|0.094891
08:59:03|0.094891
08:59:04|0.094794
08:59:05|0.094794
08:59:06|0.094794
08:59:07|0.094794
08:59:09|0.094794
08:59:09|0.094794
08:59:10|0.094794
08:59:11|0.094794
08:59:12|0.095069
08:59:13|0.095083
08:59:15|0.095083
08:59:16|0.095083
08:59:17|0.095083
08:59:18|0.095083
08:59:19|0.095083
08:59:20|0.095083
08:59:21|0.094961
08:59:22|0.094961
08:59:24|0.094961
08:59:24|0.094961
08:59:26|0.095083
08:59:27|0.095083
08:59:29|0.095083
08:59:30|0.095083
08:59:31|0.095083
08:59:32|0.095083
08:59:34|0.095083
08:59:35|0.095083
08:59:36|0.095083
08:59:37|0.095083
08:59:38|0.095083
08:59:39|0.095083
08:59:39|0.095083
08:59:41|0.095083
08:59:41|0.095083
08:59:43|0.095083
08:59:44|0.095083
08:59:44|0.09509
08:59:46|0.09509
08:59:46|0.095
08:59:47|0.095
08:59:48|0.095
08:59:50|0.094999
08:59:51|0.094999
08:59:52|0.094999
08:59:53|0.094999
08:59:54|0.094999
08:59:55|0.094999
08:59:56|0.094999
08:59:58|0.094999
08:59:58|0.094999
09:00:00|0.094999
09:00:02|0.094999
09:00:02|0.094999
09:00:03|0.095012
09:00:05|0.095012
09:00:06|0.095012
09:00:07|0.095012
09:00:08|0.095012
09:00:09|0.095012
09:00:10|0.095012
09:00:11|0.095012
09:00:12|0.095012
09:00:13|0.095012
09:00:14|0.095011
09:00:15|0.095012
09:00:16|0.095012
09:00:17|0.095012
09:00:18|0.095012
09:00:19|0.095012
09:00:20|0.095012
09:00:21|0.095012
09:00:22|0.095012
09:00:23|0.095012
09:00:25|0.095012
09:00:26|0.095018
09:00:28|0.095018
09:00:29|0.095018
09:00:30|0.095018
09:00:31|0.095018
09:00:32|0.095018
09:00:34|0.095018
09:00:35|0.095012
09:00:36|0.095014
09:00:37|0.095014
09:00:38|0.095014
09:00:39|0.095014
09:00:40|0.095014
09:00:41|0.095012
09:00:41|0.095012
09:00:42|0.095012
09:00:44|0.095012
09:00:45|0.095012
09:00:45|0.095015
09:00:47|0.095012
09:00:48|0.094783
09:00:49|0.094783
09:00:50|0.094783
09:00:51|0.094783
09:00:52|0.094828
09:00:53|0.094828
09:00:54|0.094828
09:00:55|0.0947
09:00:56|0.0947
09:00:58|0.0947
09:00:58|0.0947
09:01:00|0.0947
09:01:01|0.0947
09:01:02|0.0947
09:01:03|0.094741
09:01:04|0.094741
09:01:06|0.0947
09:01:07|0.0947
09:01:07|0.0947
09:01:09|0.0947
09:01:10|0.0947
09:01:11|0.0947
09:01:12|0.0947
09:01:13|0.0947
09:01:14|0.0947
09:01:15|0.0947
09:01:16|0.0947
09:01:17|0.094689
09:01:19|0.094553
09:01:19|0.094553
09:01:20|0.094553
09:01:21|0.094531
09:01:22|0.094526
09:01:23|0.094526
09:01:24|0.094526
09:01:25|0.094526
09:01:27|0.094526
09:01:28|0.094526
09:01:29|0.094526
09:01:29|0.094515
09:01:31|0.094515
09:01:32|0.094395
09:01:32|0.094395
09:01:34|0.094395
09:01:35|0.094395
09:01:36|0.094395
09:01:37|0.094395
09:01:38|0.094395
09:01:39|0.094395
09:01:39|0.094395
09:01:41|0.094395
09:01:42|0.094395
09:01:43|0.094395
09:01:44|0.094395
09:01:45|0.094395
09:01:46|0.094395
09:01:47|0.094395
09:01:49|0.094395
09:01:49|0.094395
09:01:50|0.094216
09:01:52|0.094216
09:01:53|0.094216
09:01:53|0.094216
09:01:55|0.094395
09:01:55|0.094395
09:01:56|0.094224
09:01:58|0.094224
09:01:58|0.094224
09:02:00|0.094224
09:02:00|0.094224
09:02:02|0.094224
09:02:03|0.094239
09:02:03|0.094239
09:02:04|0.094239
09:02:05|0.094239
09:02:06|0.094239
09:02:08|0.094239
09:02:09|0.094239
09:02:10|0.094239
09:02:11|0.094239
09:02:12|0.0942
09:02:14|0.0942
09:02:14|0.0942
09:02:15|0.094239
09:02:17|0.094239
09:02:18|0.094239
09:02:19|0.094343
09:02:20|0.094343
09:02:21|0.094239
09:02:22|0.094239
09:02:23|0.094239
09:02:24|0.094239
09:02:25|0.094239
09:02:27|0.094206
09:02:28|0.094206
09:02:29|0.094206
09:02:30|0.094206
09:02:31|0.094206
09:02:32|0.0942
09:02:33|0.094159
09:02:34|0.0942
09:02:36|0.0942
09:02:37|0.094192
09:02:38|0.094192
09:02:39|0.094192
09:02:41|0.0942
09:02:41|0.0942
09:02:43|0.0942
09:02:44|0.0942
09:02:45|0.0942
09:02:46|0.0942
09:02:47|0.094191
09:02:48|0.094077
09:02:49|0.094077
09:02:50|0.094077
09:02:51|0.094077
09:02:52|0.094077
09:02:53|0.094077
09:02:55|0.094077
09:02:56|0.094077
09:02:57|0.094077
09:02:58|0.094077
09:02:59|0.094077
09:03:00|0.094001
09:03:01|0.094001
09:03:02|0.094001
09:03:03|0.094001
09:03:04|0.094001
09:03:05|0.094
09:03:06|0.094
09:03:08|0.094
09:03:08|0.094
09:03:10|0.094
09:03:12|0.093989
09:03:12|0.093989
09:03:13|0.093989
09:03:14|0.093989
09:03:15|0.093539
09:03:16|0.093539
09:03:17|0.093539
09:03:18|0.093539
09:03:19|0.093539
09:03:20|0.093989
09:03:21|0.093989
09:03:22|0.093989
09:03:23|0.093989
09:03:25|0.093989
09:03:25|0.093989
09:03:26|0.093924
09:03:28|0.093924
09:03:29|0.093924
09:03:30|0.093924
09:03:31|0.093924
09:03:31|0.093924
09:03:33|0.093924
09:03:34|0.093924
09:03:36|0.093924
09:03:37|0.093766
09:03:37|0.093766
09:03:39|0.093766
09:03:40|0.093766
09:03:40|0.093766
09:03:43|0.093594
09:03:43|0.093594
09:03:44|0.093594
09:03:45|0.093594
09:03:47|0.093872
09:03:48|0.093872
09:03:49|0.093872
09:03:50|0.093597
09:03:51|0.093597
09:03:52|0.093597
09:03:54|0.093597
09:03:55|0.093597
09:03:56|0.093597
09:03:56|0.093597
09:03:58|0.093615
09:03:59|0.094001
09:04:00|0.094001
09:04:01|0.094001
09:04:01|0.094001
09:04:03|0.094001
09:04:04|0.09406
09:04:05|0.09406
09:04:07|0.09406
09:04:08|0.09406
09:04:09|0.09406
09:04:10|0.09406
09:04:11|0.094061
09:04:12|0.09406
09:04:13|0.09406
09:04:14|0.09406
09:04:15|0.09406
09:04:16|0.09406
09:04:17|0.09406
09:04:18|0.09406
09:04:19|0.09406
09:04:20|0.09406
09:04:21|0.09406
09:04:22|0.09406
09:04:23|0.09406
09:04:24|0.09406
09:04:25|0.09406
09:04:26|0.09406
09:04:28|0.09406
09:04:30|0.09406
09:04:30|0.09406
09:04:31|0.09406
09:04:32|0.09406
09:04:33|0.09406
09:04:34|0.09406
09:04:35|0.09406
09:04:36|0.09406
09:04:37|0.09406
09:04:38|0.09406
09:04:39|0.09406
09:04:41|0.09406
09:04:42|0.094084
09:04:43|0.094084
09:04:44|0.094084
09:04:44|0.094084
09:04:46|0.094084
09:04:46|0.094084
09:04:48|0.094084
09:04:49|0.094093
09:04:49|0.094093
09:04:51|0.094093
09:04:53|0.094093
09:04:53|0.094093
09:04:54|0.094093
09:04:55|0.094093
09:04:56|0.094206
09:04:57|0.094206
09:04:58|0.094206
09:04:59|0.094206
09:05:00|0.094206
09:05:02|0.094206
09:05:02|0.094206
09:05:03|0.094244
09:05:04|0.094244
09:05:06|0.094244
09:05:07|0.094244
09:05:08|0.094244
09:05:09|0.094244
09:05:10|0.094218
09:05:11|0.094323
09:05:12|0.094323
09:05:13|0.094323
09:05:14|0.094323
09:05:15|0.094323
09:05:15|0.094323
09:05:17|0.094323
09:05:18|0.094323
09:05:19|0.094323
09:05:20|0.094323
09:05:20|0.094323
09:05:22|0.09433
09:05:23|0.09433
09:05:23|0.09433
09:05:26|0.0942
09:05:26|0.0942
09:05:27|0.0942
09:05:29|0.0942
09:05:30|0.0942
09:05:32|0.0942
09:05:33|0.0942
09:05:35|0.0942
09:05:35|0.0942
09:05:36|0.0942
09:05:37|0.0942
09:05:38|0.0942
09:05:40|0.0942
09:05:40|0.0942
09:05:41|0.0942
09:05:42|0.0942
09:05:43|0.0942
09:05:45|0.0942
09:05:45|0.0942
09:05:47|0.0942
09:05:47|0.0942
09:05:49|0.0942
09:05:50|0.0942
09:05:51|0.0942
09:05:52|0.0942
09:05:53|0.0942
09:05:54|0.094196
09:05:55|0.094196
09:05:56|0.094196
09:05:57|0.094196
09:05:58|0.094196
09:05:59|0.094196
09:06:00|0.094196
09:06:01|0.094196
09:06:02|0.094196
09:06:03|0.094196
09:06:04|0.094196
09:06:05|0.0941
09:06:06|0.0941
09:06:08|0.094
09:06:08|0.094
09:06:09|0.094
09:06:10|0.094
09:06:11|0.094
09:06:12|0.094
09:06:13|0.094
09:06:14|0.094
09:06:16|0.094
09:06:16|0.094
09:06:17|0.094
09:06:18|0.094
09:06:19|0.094
09:06:21|0.094
09:06:21|0.094
09:06:23|0.094
09:06:24|0.094
09:06:25|0.094
09:06:26|0.094
09:06:27|0.093501
09:06:28|0.093501
09:06:29|0.093501
09:06:31|0.093501
09:06:32|0.093798
09:06:33|0.093798
09:06:35|0.093798
09:06:36|0.093798
09:06:37|0.093798
09:06:38|0.093798
09:06:39|0.093798
09:06:40|0.093798
09:06:41|0.093798
09:06:42|0.093798
09:06:43|0.093798
09:06:44|0.093798
09:06:45|0.093798
09:06:46|0.093798
09:06:47|0.093798
09:06:48|0.093798
09:06:49|0.093798
09:06:50|0.093798
09:06:51|0.093798
09:06:52|0.093798
09:06:54|0.093793
09:06:55|0.093793
09:06:55|0.093793
09:06:56|0.093793
09:06:58|0.093793
09:06:58|0.093793
09:07:00|0.093793
09:07:00|0.093793
09:07:01|0.093793
09:07:03|0.093793
09:07:04|0.093793
09:07:04|0.093777
09:07:06|0.093777
09:07:07|0.093777
09:07:07|0.093777
09:07:09|0.093777
09:07:10|0.093777
09:07:10|0.093777
09:07:12|0.093777
09:07:13|0.093777
09:07:13|0.093777
09:07:15|0.093777
09:07:15|0.093777
09:07:16|0.093777
09:07:18|0.093777
09:07:19|0.093777
09:07:20|0.093777
09:07:21|0.093777
09:07:22|0.093777
09:07:23|0.093777
09:07:24|0.093777
09:07:25|0.093713
09:07:26|0.093713
09:07:27|0.093713
09:07:28|0.093713
09:07:29|0.093713
09:07:30|0.093713
09:07:32|0.093713
09:07:33|0.093713
09:07:35|0.0937
09:07:36|0.0937
09:07:36|0.0937
09:07:37|0.0937
09:07:38|0.0937
09:07:40|0.0937
09:07:41|0.0937
09:07:42|0.0937
09:07:43|0.0937
09:07:43|0.0937
09:07:44|0.0937
09:07:46|0.0937
09:07:46|0.0937
09:07:47|0.0937
09:07:48|0.0937
09:07:49|0.0937
09:07:50|0.093713
09:07:52|0.093713
09:07:52|0.093713
09:07:54|0.093713
09:07:54|0.093713
09:07:55|0.093713
09:07:56|0.093713
09:07:58|0.093713
09:07:59|0.093609
09:08:00|0.093609
09:08:01|0.093713
09:08:02|0.093713
09:08:04|0.093713
09:08:04|0.093713
09:08:05|0.093713
09:08:07|0.093713
09:08:08|0.093713
09:08:09|0.093713
09:08:10|0.093713
09:08:11|0.093835
09:08:12|0.093835
09:08:13|0.093835
09:08:14|0.093835
09:08:16|0.094032
09:08:16|0.094032
09:08:17|0.094032
09:08:19|0.094032
09:08:20|0.094032
09:08:21|0.094032
09:08:21|0.094032
09:08:23|0.094032
09:08:24|0.094032
09:08:25|0.094032
09:08:26|0.094032
09:08:28|0.094032
09:08:29|0.094032
09:08:30|0.094032
09:08:30|0.094032
09:08:32|0.094032
09:08:33|0.094032
09:08:34|0.094032
09:08:36|0.094032
09:08:37|0.094032
09:08:38|0.094032
09:08:40|0.094032
09:08:41|0.094053
09:08:42|0.094053
09:08:42|0.094053
09:08:44|0.094053
09:08:45|0.094053
09:08:46|0.094053
09:08:47|0.094053
09:08:48|0.094053
09:08:49|0.094053
09:08:51|0.094053
09:08:51|0.094053
09:08:52|0.094053
09:08:53|0.094053
09:08:55|0.094053
09:08:56|0.094053
09:08:56|0.094053
09:08:58|0.0937
09:08:59|0.0937
09:09:00|0.0937
09:09:01|0.0937
09:09:03|0.0937
09:09:04|0.0936
09:09:05|0.0936
09:09:06|0.0936
09:09:07|0.0936
09:09:08|0.0936
09:09:10|0.0936
09:09:10|0.0936
09:09:11|0.093553
09:09:13|0.093553
09:09:13|0.09355
09:09:15|0.0935
09:09:15|0.093491
09:09:16|0.093491
09:09:18|0.093491
09:09:19|0.093491
09:09:20|0.093306
09:09:21|0.093306
09:09:22|0.093306
09:09:24|0.093309
09:09:24|0.093491
09:09:25|0.093491
09:09:27|0.093491
09:09:27|0.093491
09:09:28|0.093491
09:09:30|0.093491
09:09:31|0.093491
09:09:32|0.093491
09:09:34|0.093491
09:09:35|0.093491
09:09:37|0.093491
09:09:38|0.093491
09:09:38|0.093491
09:09:40|0.093491
09:09:40|0.093491
09:09:42|0.093491
09:09:42|0.093491
09:09:44|0.093491
09:09:45|0.093491
09:09:45|0.093491
09:09:47|0.093491
09:09:48|0.093491
09:09:48|0.093491
09:09:49|0.093339
09:09:51|0.093339
09:09:52|0.093339
09:09:53|0.093339
09:09:53|0.093339
09:09:55|0.093339
09:09:55|0.093339
09:09:57|0.093339
09:09:58|0.093339
09:09:58|0.093339
09:10:00|0.093339
09:10:01|0.093339
09:10:02|0.093339
09:10:04|0.093349
09:10:04|0.093349
09:10:05|0.093349
09:10:06|0.093349
09:10:08|0.093349
09:10:09|0.093349
09:10:10|0.093349
09:10:10|0.093349
09:10:13|0.093622
09:10:14|0.093635
09:10:15|0.09373
09:10:17|0.093748
09:10:17|0.093748
09:10:18|0.093748
09:10:19|0.093748
09:10:20|0.093748
09:10:21|0.093832
09:10:22|0.093832
09:10:23|0.093832
09:10:25|0.093832
09:10:25|0.093832
09:10:26|0.093832
09:10:27|0.093832
09:10:28|0.093832
09:10:29|0.093832
09:10:30|0.093832
09:10:31|0.093832
09:10:32|0.093832
09:10:34|0.093832
09:10:36|0.093832
09:10:36|0.093832
09:10:38|0.093832
09:10:39|0.093832
09:10:39|0.093832
09:10:40|0.093832
09:10:43|0.093832
09:10:43|0.093832
09:10:44|0.093832
09:10:45|0.093832
09:10:47|0.093832
09:10:48|0.093832
09:10:48|0.093832
09:10:49|0.093832
09:10:51|0.093832
09:10:51|0.093832
09:10:52|0.093887
09:10:54|0.093887
09:10:54|0.093887
09:10:56|0.093887
09:10:57|0.093887
09:10:58|0.093887
09:10:58|0.093887
09:11:00|0.093887
09:11:01|0.093887
09:11:02|0.093887
09:11:03|0.093887
09:11:04|0.093832
09:11:05|0.093832
09:11:06|0.093832
09:11:07|0.093832
09:11:08|0.093832
09:11:09|0.093832
09:11:10|0.093832
09:11:11|0.093738
09:11:12|0.093738
09:11:13|0.093738
09:11:14|0.093832
09:11:15|0.093832
09:11:16|0.093832
09:11:17|0.093832
09:11:18|0.093716
09:11:19|0.093699
09:11:20|0.093699
09:11:21|0.093699
09:11:22|0.093699
09:11:23|0.093699
09:11:24|0.093699
09:11:25|0.093699
09:11:27|0.093699
09:11:28|0.093699
09:11:29|0.093699
09:11:29|0.093699
09:11:30|0.0938
09:11:32|0.0938
09:11:32|0.0938
09:11:33|0.0938
09:11:34|0.093799
09:11:36|0.093799
09:11:37|0.093799
09:11:39|0.093799
09:11:40|0.093799
09:11:42|0.093799
09:11:42|0.093841
09:11:43|0.093841
09:11:44|0.093841
09:11:45|0.09374
09:11:46|0.09374
09:11:47|0.09374
09:11:48|0.09374
09:11:49|0.09374
09:11:50|0.09374
09:11:51|0.09374
09:11:52|0.09374
09:11:53|0.09374
09:11:54|0.09374
09:11:55|0.09374
09:11:56|0.09374
09:11:57|0.09374
09:11:58|0.09374
09:11:59|0.09374
09:12:00|0.0938
09:12:02|0.0938
09:12:04|0.0938
09:12:04|0.0938
09:12:05|0.0938
09:12:06|0.0938
09:12:07|0.0938
09:12:08|0.0938
09:12:09|0.0938
09:12:10|0.0938
09:12:11|0.0938
09:12:12|0.0938
09:12:14|0.093961
09:12:14|0.093961
09:12:16|0.093961
09:12:16|0.093961
09:12:18|0.093961
09:12:19|0.093961
09:12:21|0.093961
09:12:21|0.093961
09:12:22|0.093961
09:12:23|0.093961
09:12:24|0.093961
09:12:25|0.093961
09:12:26|0.093961
09:12:27|0.093961
09:12:28|0.093961
09:12:29|0.093961
09:12:30|0.093792
09:12:31|0.093792
09:12:32|0.093792
09:12:33|0.093792
09:12:34|0.093792
09:12:36|0.093792
09:12:37|0.094
09:12:38|0.093961
09:12:39|0.094038
09:12:40|0.094038
09:12:42|0.094104
09:12:43|0.094104
09:12:44|0.094104
09:12:45|0.094104
09:12:46|0.094104
09:12:48|0.094104
09:12:49|0.094104
09:12:50|0.094104
09:12:52|0.0942
09:12:53|0.0942
09:12:54|0.0942
09:12:54|0.0942
09:12:56|0.094104
09:12:57|0.094104
09:12:58|0.094104
09:12:59|0.094104
09:13:00|0.094199
09:13:01|0.094199
09:13:02|0.094199
09:13:04|0.094199
09:13:05|0.094199
09:13:06|0.094199
09:13:07|0.094199
09:13:07|0.094199
09:13:08|0.094199
09:13:10|0.094199
09:13:11|0.094199
09:13:12|0.094199
09:13:12|0.094154
09:13:13|0.0942
09:13:15|0.0942
09:13:16|0.0942
09:13:17|0.094104
09:13:18|0.0942
09:13:19|0.0942
09:13:20|0.094208
09:13:21|0.094208
09:13:22|0.094208
09:13:23|0.094208
09:13:24|0.094208
09:13:25|0.094208
09:13:26|0.094208
09:13:27|0.094208
09:13:28|0.094208
09:13:29|0.094254
09:13:29|0.094254
09:13:31|0.094254
09:13:32|0.094254
09:13:33|0.094254
09:13:34|0.094254
09:13:35|0.094199
09:13:36|0.094199
09:13:37|0.094199
09:13:38|0.094199
09:13:40|0.094199
09:13:41|0.09434
09:13:42|0.09434
09:13:43|0.09434
09:13:44|0.094104
09:13:45|0.094104
09:13:46|0.0941
09:13:48|0.0941
09:13:49|0.0941
09:13:50|0.0941
09:13:51|0.0941
09:13:52|0.0941
09:13:53|0.0941
09:13:55|0.0941
09:13:55|0.0941
09:13:56|0.0941
09:13:57|0.0941
09:13:58|0.0941
09:13:59|0.0941
09:14:00|0.0941
09:14:01|0.094104
09:14:02|0.094104
09:14:03|0.094104
09:14:05|0.094126
09:14:06|0.094126
09:14:07|0.094126
09:14:08|0.094126
09:14:09|0.094126
09:14:10|0.094126
09:14:11|0.094126
09:14:12|0.094126
09:14:13|0.094126
09:14:15|0.093583
09:14:16|0.093583
09:14:18|0.093583
09:14:18|0.093583
09:14:19|0.093583
09:14:20|0.093583
09:14:21|0.093583
09:14:23|0.093583
09:14:24|0.093583
09:14:24|0.093583
09:14:26|0.093583
09:14:26|0.093583
09:14:27|0.093583
09:14:29|0.093774
09:14:29|0.093774
09:14:30|0.093774
09:14:31|0.093774
09:14:32|0.093862
09:14:33|0.093862
09:14:34|0.093862
09:14:36|0.093861
09:14:37|0.093861
09:14:39|0.093861
09:14:40|0.093861
09:14:41|0.093861
09:14:42|0.093861
09:14:43|0.093861
09:14:45|0.093861
09:14:45|0.093861
09:14:46|0.093867
09:14:47|0.093867
09:14:48|0.093867
09:14:50|0.093867
09:14:51|0.093867
09:14:51|0.093867
09:14:53|0.094
09:14:54|0.094
09:14:54|0.094
09:14:56|0.094
09:14:58|0.094
09:14:58|0.094
09:14:59|0.094
09:15:00|0.094
09:15:01|0.094
09:15:02|0.094
09:15:03|0.094
09:15:04|0.094
09:15:05|0.094
09:15:06|0.094
09:15:07|0.094
09:15:08|0.094
09:15:10|0.094
09:15:11|0.094126
09:15:12|0.094126
09:15:13|0.094126
09:15:14|0.094126
09:15:15|0.094126
09:15:16|0.094126
09:15:17|0.094126
09:15:18|0.094126
09:15:19|0.094126
09:15:19|0.094126
09:15:21|0.094145
09:15:22|0.094145
09:15:23|0.094145
09:15:24|0.094145
09:15:25|0.094145
09:15:26|0.094145
09:15:27|0.094145
09:15:28|0.094145
09:15:29|0.094145
09:15:30|0.094145
09:15:31|0.094145
09:15:32|0.0942
09:15:33|0.0942
09:15:34|0.0942
09:15:35|0.0942
09:15:36|0.0942
09:15:37|0.0942
09:15:38|0.0942
09:15:39|0.0942
09:15:41|0.0942
09:15:42|0.0942
09:15:44|0.0942
09:15:44|0.0942
09:15:46|0.094154
09:15:47|0.094154
09:15:48|0.094154
09:15:50|0.094154
09:15:51|0.094154
09:15:52|0.094154
09:15:53|0.094154
09:15:54|0.094154
09:15:55|0.094154
09:15:56|0.094154
09:15:57|0.094154
09:15:58|0.094154
09:15:59|0.094154
09:16:00|0.094154
09:16:02|0.094154
09:16:03|0.094154
09:16:04|0.094154
09:16:06|0.094154
09:16:06|0.094154
09:16:07|0.094154
09:16:08|0.094154
09:16:09|0.094154
09:16:11|0.094154
09:16:11|0.094154
09:16:12|0.094154
09:16:14|0.094154
09:16:14|0.094154
09:16:16|0.094154
09:16:17|0.094154
09:16:18|0.094154
09:16:19|0.094154
09:16:20|0.094154
09:16:21|0.094154
09:16:23|0.094154
09:16:23|0.09417
09:16:24|0.09417
09:16:25|0.09417
09:16:26|0.09417
09:16:27|0.09417
09:16:28|0.09417
09:16:29|0.09417
09:16:30|0.09417
09:16:31|0.09417
09:16:33|0.09417
09:16:34|0.09417
09:16:34|0.09417
09:16:36|0.09417
09:16:37|0.09417
09:16:38|0.09417
09:16:39|0.09417
09:16:41|0.09417
09:16:42|0.09417
09:16:43|0.09417
09:16:44|0.09417
09:16:46|0.09417
09:16:47|0.09417
09:16:48|0.09417
09:16:48|0.09417
09:16:49|0.09417
09:16:51|0.094172
09:16:51|0.094172
09:16:53|0.094172
09:16:54|0.094172
09:16:55|0.094172
09:16:55|0.094172
09:16:56|0.094172
09:16:57|0.094172
09:16:59|0.094172
09:17:00|0.094172
09:17:01|0.094172
09:17:01|0.094172
09:17:03|0.094172
09:17:04|0.094172
09:17:05|0.094172
09:17:06|0.094172
09:17:07|0.094172
09:17:08|0.094172
09:17:09|0.094172
09:17:11|0.094172
09:17:11|0.094172
09:17:13|0.094172
09:17:13|0.094172
09:17:15|0.094172
09:17:15|0.094172
09:17:17|0.094172
09:17:18|0.094172
09:17:19|0.094172
09:17:20|0.094172
09:17:21|0.094172
09:17:22|0.094172
09:17:23|0.094172
09:17:24|0.094172
09:17:25|0.094172
09:17:26|0.094172
09:17:28|0.094172
09:17:28|0.094172
09:17:29|0.094172
09:17:30|0.094172
09:17:32|0.094172
09:17:33|0.094172
09:17:33|0.094172
09:17:35|0.094172
09:17:35|0.094172
09:17:36|0.094172
09:17:38|0.094172
09:17:39|0.094172
09:17:40|0.094172
09:17:42|0.094172
09:17:42|0.094172
09:17:44|0.09425
09:17:45|0.09425
09:17:46|0.09425
09:17:48|0.09425
09:17:48|0.09425
09:17:49|0.09425
09:17:51|0.09425
09:17:52|0.09425
09:17:53|0.09425
09:17:53|0.09425
09:17:55|0.09425
09:17:56|0.09425
09:17:56|0.09425
09:17:58|0.09425
09:17:59|0.09425
09:18:00|0.09425
09:18:01|0.09425
09:18:03|0.09425
09:18:04|0.09425
09:18:05|0.09428
09:18:06|0.09428
09:18:07|0.09425
09:18:08|0.09425
09:18:09|0.09425
09:18:10|0.094356
09:18:11|0.094172
09:18:12|0.094172
09:18:13|0.094172
09:18:14|0.094172
09:18:15|0.094172
09:18:16|0.094172
09:18:17|0.094172
09:18:18|0.094172
09:18:19|0.094172
09:18:20|0.094172
09:18:21|0.094172
09:18:22|0.094172
09:18:23|0.094172
09:18:24|0.094172
09:18:25|0.094172
09:18:26|0.094172
09:18:27|0.094172
09:18:28|0.094172
09:18:29|0.094172
09:18:30|0.094172
09:18:31|0.094172
09:18:32|0.094172
09:18:33|0.094172
09:18:34|0.094172
09:18:35|0.094172
09:18:36|0.094172
09:18:37|0.094172
09:18:38|0.094172
09:18:39|0.094172
09:18:40|0.094172
09:18:42|0.094172
09:18:43|0.094172
09:18:44|0.094172
09:18:46|0.094172
09:18:47|0.094172
09:18:47|0.094172
09:18:49|0.094172
09:18:49|0.094186
09:18:51|0.094186
09:18:51|0.094186
09:18:53|0.094186
09:18:53|0.094186
09:18:54|0.094186
09:18:56|0.094367
09:18:57|0.094367
09:18:58|0.094367
09:19:00|0.094367
09:19:00|0.094367
09:19:02|0.094367
09:19:03|0.094365
09:19:05|0.094367
09:19:06|0.094367
09:19:08|0.094367
09:19:09|0.094367
09:19:09|0.094367
09:19:11|0.094367
09:19:11|0.094367
09:19:13|0.09448
09:19:14|0.09448
09:19:15|0.09448
09:19:15|0.09448
09:19:17|0.09448
09:19:18|0.09448
09:19:19|0.09448
09:19:20|0.094293
09:19:21|0.094293
09:19:22|0.094529
09:19:24|0.094529
09:19:24|0.094529
09:19:25|0.094529
09:19:26|0.094529
09:19:28|0.094314
09:19:28|0.094314
09:19:30|0.094314
09:19:32|0.094467
09:19:32|0.094467
09:19:33|0.09448
09:19:34|0.09448
09:19:35|0.09448
09:19:36|0.09448
09:19:37|0.09448
09:19:38|0.09448
09:19:39|0.09448
09:19:40|0.09448
09:19:42|0.09448
09:19:42|0.09448
09:19:45|0.09448
09:19:45|0.09448
09:19:47|0.09448
09:19:47|0.09448
09:19:48|0.09448
09:19:50|0.09448
09:19:50|0.09448
09:19:51|0.094377
09:19:52|0.094377
09:19:53|0.094377
09:19:56|0.094377
09:19:56|0.09448
09:19:57|0.09448
09:19:58|0.09448
09:19:59|0.09448
09:20:00|0.09448
09:20:02|0.09448
09:20:02|0.09448
09:20:04|0.09448
09:20:05|0.09448
09:20:06|0.094486
09:20:07|0.094486
09:20:08|0.094486
09:20:09|0.094486
09:20:10|0.094503
09:20:11|0.094503
09:20:12|0.094503
09:20:13|0.094503
09:20:15|0.094503
09:20:15|0.094503
09:20:16|0.094503
09:20:17|0.094503
09:20:18|0.094503
09:20:19|0.094503
09:20:20|0.094503
09:20:21|0.094503
09:20:22|0.094503
09:20:24|0.094503
09:20:24|0.094503
09:20:25|0.094503
09:20:27|0.094503
09:20:27|0.094503
09:20:29|0.094503
09:20:30|0.094503
09:20:30|0.094503
09:20:31|0.094503
09:20:33|0.094673
09:20:33|0.094673
09:20:34|0.094673
09:20:35|0.094962
09:20:37|0.094962
09:20:37|0.094962
09:20:38|0.094962
09:20:39|0.094962
09:20:40|0.094962
09:20:42|0.094962
09:20:42|0.094909
09:20:44|0.094841
09:20:46|0.094841
09:20:47|0.094841
09:20:48|0.094647
09:20:49|0.094663
09:20:50|0.094663
09:20:51|0.094663
09:20:53|0.095133
09:20:53|0.095133
09:20:55|0.095133
09:20:57|0.095133
09:20:58|0.09513
09:20:59|0.09513
09:20:59|0.09513
09:21:01|0.09513
09:21:02|0.09513
09:21:02|0.09513
09:21:03|0.094941
09:21:05|0.094941
09:21:05|0.094941
09:21:07|0.094941
09:21:08|0.094941
09:21:10|0.094941
09:21:11|0.094941
09:21:12|0.09513
09:21:13|0.09513
09:21:14|0.095274
09:21:15|0.095274
09:21:15|0.095274
09:21:17|0.095274
09:21:18|0.095274
09:21:18|0.094997
09:21:20|0.095274
09:21:21|0.095274
09:21:22|0.095274
09:21:23|0.095274
09:21:25|0.095274
09:21:25|0.095243
09:21:26|0.095243
09:21:27|0.095243
09:21:28|0.095243
09:21:29|0.095243
09:21:30|0.095243
09:21:31|0.095243
09:21:32|0.095243
09:21:34|0.095243
09:21:34|0.095243
09:21:36|0.095243
09:21:36|0.095243
09:21:37|0.095039
09:21:39|0.095039
09:21:39|0.095039
09:21:41|0.095231
09:21:41|0.095231
09:21:43|0.095231
09:21:44|0.095231
09:21:46|0.095231
09:21:47|0.095231
09:21:47|0.095231
09:21:50|0.095231
09:21:51|0.095231
09:21:53|0.095231
09:21:53|0.095231
09:21:54|0.095231
09:21:55|0.0954
09:21:56|0.0954
09:21:57|0.0954
09:21:58|0.0954
09:22:00|0.0954
09:22:02|0.095593
09:22:02|0.095659
09:22:03|0.095659
09:22:04|0.095659
09:22:05|0.095659
09:22:06|0.095659
09:22:07|0.095659
09:22:08|0.095659
09:22:09|0.095513
09:22:10|0.095513
09:22:11|0.095513
09:22:12|0.095513
09:22:13|0.095513
09:22:14|0.095656
09:22:15|0.095656
09:22:16|0.095656
09:22:17|0.095656
09:22:19|0.095656
09:22:20|0.095656
09:22:21|0.09566
09:22:22|0.095759
09:22:23|0.095759
09:22:24|0.095759
09:22:25|0.095759
09:22:26|0.095759
09:22:28|0.095652
09:22:29|0.095652
09:22:30|0.095652
09:22:31|0.095652
09:22:32|0.095652
09:22:33|0.095652
09:22:34|0.095652
09:22:35|0.095652
09:22:35|0.095759
09:22:36|0.095759
09:22:38|0.095759
09:22:38|0.095759
09:22:40|0.095759
09:22:41|0.095759
09:22:41|0.095759
09:22:43|0.095759
09:22:43|0.095759
09:22:45|0.095759
09:22:46|0.09574
09:22:47|0.09574
09:22:48|0.095757
09:22:49|0.095757
09:22:50|0.095757
09:22:51|0.095757
09:22:52|0.095757
09:22:53|0.095757
09:22:54|0.095757
09:22:55|0.095757
09:22:56|0.095757
09:22:57|0.095757
09:22:58|0.095757
09:22:59|0.095524
09:23:00|0.095524
09:23:01|0.095524
09:23:03|0.095569
09:23:04|0.095569
09:23:05|0.095569
09:23:06|0.095569
09:23:07|0.095569
09:23:08|0.095569
09:23:08|0.095569
09:23:10|0.095569
09:23:11|0.095569
09:23:12|0.095569
09:23:13|0.095569
09:23:14|0.095699
09:23:15|0.095699
09:23:16|0.095699
09:23:18|0.095699
09:23:19|0.095699
09:23:20|0.095699
09:23:21|0.095699
09:23:21|0.095699
09:23:23|0.095699
09:23:24|0.095699
09:23:25|0.095699
09:23:25|0.095699
09:23:27|0.095742
09:23:28|0.095742
09:23:28|0.095742
09:23:29|0.095742
09:23:31|0.095742
09:23:32|0.095762
09:23:32|0.095762
09:23:34|0.095762
09:23:35|0.095762
09:23:35|0.095762
09:23:36|0.095762
09:23:38|0.095762
09:23:39|0.095762
09:23:40|0.095762
09:23:40|0.095762
09:23:41|0.095762
09:23:43|0.095762
09:23:44|0.095762
09:23:45|0.095762
09:23:46|0.095742
09:23:48|0.095762
09:23:48|0.095762
09:23:49|0.095762
09:23:50|0.095742
09:23:52|0.0955
09:23:53|0.0955
09:23:55|0.0955
09:23:55|0.0955
09:23:57|0.0955
09:23:58|0.0955
09:23:59|0.0955
09:24:00|0.0955
09:24:00|0.0955
09:24:01|0.0955
09:24:03|0.0955
09:24:04|0.0955
09:24:06|0.0955
09:24:06|0.0955
09:24:07|0.0955
09:24:09|0.0955
09:24:11|0.095607
09:24:11|0.095607
09:24:13|0.095607
09:24:14|0.095607
09:24:15|0.095607
09:24:16|0.095607
09:24:17|0.095607
09:24:19|0.095727
09:24:19|0.095727
09:24:20|0.095727
09:24:21|0.095727
09:24:22|0.095727
09:24:23|0.095727
09:24:24|0.095727
09:24:25|0.095727
09:24:26|0.095727
09:24:27|0.095727
09:24:28|0.095727
09:24:29|0.095727
09:24:30|0.095727
09:24:31|0.095727
09:24:32|0.095727
09:24:33|0.095727
09:24:34|0.095727
09:24:35|0.095727
09:24:36|0.095727
09:24:37|0.095727
09:24:38|0.095727
09:24:40|0.095727
09:24:41|0.095727
09:24:42|0.095727
09:24:42|0.095727
09:24:44|0.095727
09:24:45|0.095727
09:24:46|0.095727
09:24:46|0.095727
09:24:49|0.095727
09:24:50|0.095727
09:24:50|0.095727
09:24:53|0.095818
09:24:53|0.095818
09:24:55|0.095818
09:24:56|0.095818
09:24:57|0.095818
09:24:57|0.095818
09:24:58|0.095818
09:25:00|0.09585
09:25:00|0.09585
09:25:02|0.095995
09:25:03|0.095995
09:25:04|0.095995
09:25:04|0.095995
09:25:06|0.095995
09:25:08|0.095991
09:25:09|0.095991
09:25:10|0.095991
09:25:11|0.095991
09:25:12|0.095991
09:25:13|0.095991
09:25:14|0.095991
09:25:15|0.095991
09:25:16|0.095991
09:25:16|0.095991
09:25:18|0.095744
09:25:18|0.095744
09:25:20|0.095727
09:25:21|0.095727
09:25:22|0.095727
09:25:23|0.095727
09:25:24|0.095727
09:25:25|0.095727
09:25:26|0.095727
09:25:27|0.095727
09:25:28|0.095727
09:25:29|0.095727
09:25:30|0.095727
09:25:31|0.095727
09:25:32|0.095727
09:25:33|0.095727
09:25:35|0.095727
09:25:36|0.095727
09:25:37|0.095727
09:25:37|0.095727
09:25:38|0.095727
09:25:39|0.095824
09:25:40|0.095824
09:25:41|0.095824
09:25:42|0.095824
09:25:43|0.095947
09:25:44|0.095947
09:25:45|0.095947
09:25:47|0.095947
09:25:47|0.095947
09:25:48|0.095947
09:25:49|0.095947
09:25:50|0.095947
09:25:52|0.095947
09:25:53|0.095947
09:25:54|0.09599
09:25:56|0.096
09:25:57|0.096127
09:25:58|0.096133
09:25:59|0.096133
09:26:00|0.096133
09:26:01|0.096133
09:26:02|0.096133
09:26:03|0.096133
09:26:04|0.096133
09:26:06|0.096133
09:26:07|0.096069
09:26:08|0.096069
09:26:09|0.096069
09:26:10|0.096069
09:26:11|0.096069
09:26:12|0.096069
09:26:13|0.096069
09:26:14|0.096069
09:26:15|0.096069
09:26:16|0.096069
09:26:17|0.096069
09:26:18|0.096069
09:26:19|0.096069
09:26:20|0.096071
09:26:21|0.096198
09:26:22|0.096198
09:26:23|0.096198
09:26:24|0.096198
09:26:25|0.096198
09:26:26|0.096198
09:26:27|0.096198
09:26:29|0.096198
09:26:30|0.096198
09:26:30|0.096198
09:26:32|0.096175
09:26:33|0.096175
09:26:33|0.096175
09:26:34|0.096175
09:26:35|0.096175
09:26:37|0.096175
09:26:38|0.096175
09:26:39|0.096175
09:26:40|0.096175
09:26:41|0.096175
09:26:42|0.096175
09:26:43|0.096175
09:26:44|0.096068
09:26:45|0.095835
09:26:46|0.095835
09:26:47|0.095835
09:26:48|0.095835
09:26:49|0.095835
09:26:50|0.09605
09:26:51|0.09605
09:26:52|0.09605
09:26:54|0.09605
09:26:54|0.09605
09:26:56|0.09605
09:26:57|0.09605
09:26:58|0.09605
09:26:58|0.09605
09:26:59|0.09605
09:27:02|0.09605
09:27:02|0.09605
09:27:03|0.096028
09:27:04|0.096028
09:27:05|0.096028
09:27:06|0.096028
09:27:07|0.096028
09:27:08|0.096028
09:27:09|0.096028
09:27:10|0.096028
09:27:11|0.096028
09:27:12|0.096028
09:27:13|0.096028
09:27:14|0.096028
09:27:15|0.096028
09:27:16|0.096028
09:27:17|0.095948
09:27:18|0.095948
09:27:19|0.095948
09:27:20|0.095948
09:27:21|0.095728
09:27:22|0.095728
09:27:24|0.095951
09:27:25|0.095951
09:27:26|0.095951
09:27:27|0.095951
09:27:28|0.095951
09:27:29|0.095951
09:27:30|0.095951
09:27:32|0.095951
09:27:32|0.095951
09:27:34|0.095951
09:27:35|0.095951
09:27:36|0.095951
09:27:36|0.095951
09:27:38|0.095951
09:27:38|0.095951
09:27:40|0.095951
09:27:41|0.095951
09:27:43|0.095951
09:27:43|0.095951
09:27:44|0.095951
09:27:45|0.095951
09:27:46|0.095951
09:27:47|0.095951
09:27:48|0.095951
09:27:49|0.095951
09:27:51|0.095951
09:27:51|0.095951
09:27:52|0.095951
09:27:55|0.095951
09:27:55|0.095951
09:27:56|0.095951
09:27:58|0.095951
09:27:58|0.095951
09:28:00|0.095951
09:28:01|0.095951
09:28:02|0.095951
09:28:03|0.095951
09:28:04|0.095951
09:28:06|0.095951
09:28:06|0.095951
09:28:08|0.095951
09:28:09|0.095951
09:28:10|0.095951
09:28:11|0.095941
09:28:12|0.095941
09:28:14|0.095941
09:28:15|0.095941
09:28:16|0.095941
09:28:17|0.095941
09:28:17|0.095941
09:28:19|0.095941
09:28:19|0.095941
09:28:21|0.095941
09:28:21|0.095938
09:28:23|0.095938
09:28:24|0.095938
09:28:24|0.095938
09:28:25|0.095938
09:28:27|0.095938
09:28:29|0.095938
09:28:29|0.095938
09:28:30|0.095938
09:28:31|0.095938
09:28:32|0.095938
09:28:33|0.095938
09:28:34|0.095938
09:28:35|0.095938
09:28:37|0.095755
09:28:37|0.095755
09:28:38|0.095941
09:28:39|0.095941
09:28:40|0.095941
09:28:41|0.095941
09:28:42|0.095941
09:28:43|0.095941
09:28:44|0.095941
09:28:45|0.095941
09:28:46|0.095941
09:28:47|0.095941
09:28:49|0.095941
09:28:49|0.095941
09:28:50|0.095941
09:28:52|0.095941
09:28:53|0.095941
09:28:55|0.095941
09:28:55|0.095941
09:28:56|0.095941
09:28:57|0.095941
09:28:58|0.095941
09:28:59|0.095941
09:29:00|0.095941
09:29:01|0.095941
09:29:02|0.095941
09:29:03|0.095941
09:29:05|0.095941
09:29:06|0.095941
09:29:06|0.095941
09:29:08|0.095941
09:29:09|0.095928
09:29:10|0.095928
09:29:11|0.095928
09:29:12|0.095928
09:29:13|0.095928
09:29:13|0.095928
09:29:15|0.095928
09:29:17|0.095736
09:29:17|0.095736
09:29:18|0.095736
09:29:19|0.095739
09:29:20|0.095739
09:29:21|0.095739
09:29:22|0.095739
09:29:24|0.095739
09:29:25|0.095739
09:29:25|0.095739
09:29:27|0.095739
09:29:28|0.095739
09:29:29|0.095739
09:29:30|0.095739
09:29:30|0.095739
09:29:31|0.095739
09:29:32|0.095739
09:29:35|0.095739
09:29:35|0.095739
09:29:36|0.095739
09:29:37|0.095739
09:29:38|0.095739
09:29:40|0.095739
09:29:42|0.095739
09:29:42|0.095739
09:29:43|0.095739
09:29:45|0.095739
09:29:45|0.095801
09:29:47|0.095801
09:29:47|0.095801
09:29:48|0.095801
09:29:49|0.095801
09:29:50|0.095801
09:29:51|0.095801
09:29:53|0.095801
09:29:55|0.095801
09:29:56|0.095801
09:29:58|0.095801
09:29:59|0.095801
09:30:00|0.095801
09:30:01|0.095801
09:30:02|0.095801
09:30:03|0.095801
09:30:05|0.095801
09:30:06|0.095801
09:30:08|0.095801
09:30:09|0.095801
09:30:10|0.095934
09:30:10|0.095934
09:30:12|0.095934
09:30:13|0.095934
09:30:13|0.095934
09:30:15|0.095934
09:30:17|0.095934
09:30:18|0.095934
09:30:18|0.095934
09:30:19|0.095934
09:30:20|0.095934
09:30:22|0.095934
09:30:22|0.095934
09:30:24|0.095934
09:30:26|0.095934
09:30:27|0.095934
09:30:27|0.095934
09:30:29|0.095934
09:30:30|0.095934
09:30:31|0.095931
09:30:32|0.095931
09:30:32|0.095931
09:30:33|0.095931
09:30:34|0.095931
09:30:35|0.095931
09:30:36|0.095931
09:30:37|0.095931
09:30:38|0.096
09:30:40|0.096
09:30:40|0.096
09:30:41|0.096
09:30:42|0.096
09:30:43|0.096
09:30:45|0.096
09:30:46|0.096
09:30:47|0.096
09:30:47|0.096
09:30:49|0.095949
09:30:50|0.095949
09:30:50|0.095949
09:30:52|0.095949
09:30:53|0.095949
09:30:54|0.095949
09:30:55|0.095949
09:30:57|0.095949
09:30:58|0.095949
09:30:59|0.096012
09:31:01|0.096012
09:31:02|0.096012
09:31:02|0.096012
09:31:04|0.096012
09:31:05|0.096091
09:31:07|0.096091
09:31:07|0.096091
09:31:08|0.096091
09:31:09|0.096091
09:31:11|0.096091
09:31:13|0.096091
09:31:13|0.096091
09:31:14|0.096091
09:31:15|0.096091
09:31:17|0.096091
09:31:18|0.096091
09:31:19|0.096091
09:31:20|0.096091
09:31:21|0.096091
09:31:22|0.096091
09:31:22|0.096091
09:31:24|0.096091
09:31:25|0.096091
09:31:26|0.096091
09:31:28|0.096091
09:31:28|0.096091
09:31:29|0.096091
09:31:30|0.096091
09:31:32|0.096091
09:31:33|0.096091
09:31:34|0.096091
09:31:35|0.096091
09:31:36|0.096091
09:31:37|0.096146
09:31:38|0.096146
09:31:39|0.096146
09:31:40|0.096146
09:31:41|0.096146
09:31:41|0.096146
09:31:43|0.096146
09:31:44|0.096146
09:31:45|0.096146
09:31:46|0.096175
09:31:47|0.096175
09:31:48|0.096175
09:31:50|0.096175
09:31:50|0.096175
09:31:51|0.096175
09:31:52|0.096175
09:31:53|0.0963
09:31:55|0.0963
09:31:56|0.0963
09:31:58|0.0963
09:31:58|0.0963
09:32:01|0.0963
09:32:01|0.0963
09:32:02|0.0963
09:32:03|0.0963
09:32:05|0.0963
09:32:06|0.0963
09:32:07|0.0963
09:32:08|0.0963
09:32:09|0.0963
09:32:11|0.0963
09:32:12|0.0963
09:32:12|0.0963
09:32:14|0.0963
09:32:15|0.0963
09:32:15|0.0963
09:32:17|0.0963
09:32:18|0.0963
09:32:19|0.0963
09:32:20|0.0963
09:32:21|0.0963
09:32:22|0.096324
09:32:23|0.096324
09:32:24|0.096324
09:32:25|0.096324
09:32:26|0.096347
09:32:27|0.096347
09:32:28|0.096347
09:32:29|0.096347
09:32:30|0.096347
09:32:31|0.096347
09:32:32|0.096347
09:32:33|0.0963
09:32:34|0.0963
09:32:35|0.0963
09:32:36|0.0963
09:32:37|0.0963
09:32:38|0.0963
09:32:39|0.0963
09:32:40|0.0963
09:32:42|0.096347
09:32:43|0.096347
09:32:44|0.096347
09:32:45|0.096348
09:32:46|0.096348
09:32:47|0.096348
09:32:47|0.096348
09:32:49|0.096348
09:32:50|0.096348
09:32:52|0.09635
09:32:53|0.096347
09:32:54|0.0963
09:32:54|0.096088
09:32:56|0.096088
09:32:58|0.096088
09:32:58|0.096088
09:33:00|0.096088
09:33:02|0.096088
09:33:03|0.09635
09:33:04|0.09635
09:33:06|0.09635
09:33:07|0.09635
09:33:08|0.09633
09:33:09|0.09633
09:33:10|0.096313
09:33:11|0.096313
09:33:13|0.096313
09:33:13|0.096313
09:33:14|0.096313
09:33:16|0.096313
09:33:17|0.096141
09:33:18|0.096141
09:33:20|0.096141
09:33:22|0.096141
09:33:22|0.096141
09:33:23|0.096141
09:33:24|0.096141
09:33:25|0.096141
09:33:26|0.096141
09:33:27|0.096141
09:33:29|0.096141
09:33:30|0.096141
09:33:31|0.096141
09:33:31|0.096141
09:33:33|0.096141
09:33:35|0.096141
09:33:36|0.096141
09:33:38|0.096141
09:33:38|0.096141
09:33:39|0.096141
09:33:40|0.096141
09:33:41|0.096141
09:33:42|0.096141
09:33:44|0.096141
09:33:45|0.096141
09:33:45|0.096141
09:33:47|0.096138
09:33:48|0.096138
09:33:48|0.096138
09:33:49|0.096138
09:33:51|0.096138
09:33:52|0.096138
09:33:53|0.096138
09:33:54|0.096138
09:33:55|0.096138
09:33:56|0.096138
09:33:57|0.096138
09:33:59|0.09621
09:34:00|0.09621
09:34:01|0.09621
09:34:02|0.09621
09:34:03|0.09621
09:34:05|0.09621
09:34:06|0.09621
09:34:07|0.09621
09:34:08|0.09621
09:34:10|0.09621
09:34:12|0.09621
09:34:12|0.09621
09:34:13|0.09621
09:34:14|0.096
09:34:15|0.096
09:34:17|0.096
09:34:18|0.095967
09:34:19|0.095967
09:34:19|0.095967
09:34:21|0.09601
09:34:22|0.09601
09:34:23|0.09601
09:34:24|0.09601
09:34:26|0.09601
09:34:26|0.09601
09:34:27|0.09601
09:34:29|0.09601
09:34:30|0.09601
09:34:31|0.09601
09:34:31|0.09601
09:34:33|0.09601
09:34:34|0.09601
09:34:35|0.09601
09:34:36|0.09601
09:34:37|0.09601
09:34:37|0.09601
09:34:38|0.09601
09:34:40|0.09601
09:34:40|0.09601
09:34:42|0.09601
09:34:44|0.09601
09:34:44|0.09601
09:34:45|0.09601
09:34:46|0.09601
09:34:48|0.09601
09:34:49|0.09601
09:34:49|0.09601
09:34:51|0.09601
09:34:53|0.09601
09:34:53|0.09601
09:34:54|0.09601
09:34:55|0.096044
09:34:56|0.0962
09:34:58|0.0962
09:34:59|0.0962
09:34:59|0.0962
09:35:02|0.0962
09:35:02|0.0962
09:35:03|0.0962
09:35:05|0.0962
09:35:07|0.0962
09:35:08|0.0962
09:35:09|0.0962
09:35:11|0.0962
09:35:12|0.0962
09:35:14|0.09631
09:35:14|0.09631
09:35:15|0.09631
09:35:16|0.09631
09:35:18|0.09631
09:35:18|0.09631
09:35:20|0.09631
09:35:21|0.09631
09:35:22|0.09631
09:35:23|0.09638
09:35:23|0.09638
09:35:26|0.09638
09:35:26|0.09638
09:35:27|0.09631
09:35:28|0.09631
09:35:29|0.09631
09:35:30|0.09631
09:35:31|0.09631
09:35:32|0.09631
09:35:34|0.09631
09:35:34|0.09631
09:35:35|0.09631
09:35:36|0.09638
09:35:37|0.09638
09:35:39|0.09638
09:35:40|0.09638
09:35:41|0.09638
09:35:41|0.09638
09:35:43|0.09638
09:35:44|0.09638
09:35:45|0.09638
09:35:46|0.09638
09:35:47|0.09638
09:35:48|0.09638
09:35:49|0.09638
09:35:50|0.09638
09:35:51|0.09638
09:35:52|0.096479
09:35:54|0.096397
09:35:54|0.096397
09:35:55|0.096397
09:35:56|0.096397
09:35:57|0.096397
09:36:00|0.096397
09:36:00|0.096397
09:36:02|0.096397
09:36:03|0.096397
09:36:03|0.096397
09:36:06|0.096397
09:36:07|0.09631
09:36:08|0.09631
09:36:09|0.09631
09:36:10|0.09631
09:36:12|0.09631
09:36:12|0.096318
09:36:13|0.09631
09:36:15|0.09631
09:36:17|0.09631
09:36:18|0.096313
09:36:19|0.096313
09:36:19|0.096313
09:36:20|0.096313
09:36:22|0.096313
09:36:23|0.096313
09:36:23|0.096313
09:36:25|0.096313
09:36:26|0.096313
09:36:27|0.096313
09:36:28|0.096326
09:36:29|0.096326
09:36:30|0.096326
09:36:31|0.096326
09:36:32|0.096326
09:36:33|0.096326
09:36:34|0.096326
09:36:35|0.096326
09:36:37|0.096326
09:36:38|0.096326
09:36:39|0.096326
09:36:39|0.096326
09:36:41|0.096326
09:36:41|0.096326
09:36:42|0.096326
09:36:44|0.096326
09:36:44|0.096411
09:36:46|0.096411
09:36:47|0.096411
09:36:48|0.096411
09:36:48|0.096411
09:36:50|0.096411
09:36:51|0.096411
09:36:52|0.096411
09:36:53|0.096377
09:36:54|0.096377
09:36:54|0.096377
09:36:56|0.096377
09:36:56|0.096377
09:36:58|0.096377
09:36:58|0.096377
09:37:00|0.096377
09:37:02|0.096377
09:37:02|0.096377
09:37:04|0.096262
09:37:05|0.096262
09:37:07|0.096262
09:37:08|0.096377
09:37:09|0.096377
09:37:10|0.096377
09:37:12|0.096377
09:37:13|0.096377
09:37:14|0.096377
09:37:14|0.096377
09:37:16|0.096377
09:37:17|0.096377
09:37:18|0.096377
09:37:19|0.096377
09:37:19|0.096377
09:37:20|0.096377
09:37:22|0.096377
09:37:24|0.096377
09:37:24|0.096377
09:37:25|0.096377
09:37:26|0.096377
09:37:27|0.096377
09:37:28|0.096377
09:37:29|0.096377
09:37:30|0.096377
09:37:31|0.096253
09:37:32|0.096253
09:37:33|0.096253
09:37:34|0.096253
09:37:35|0.096253
09:37:36|0.096253
09:37:37|0.096253
09:37:38|0.096253
09:37:40|0.096253
09:37:40|0.096253
09:37:41|0.096253
09:37:42|0.096253
09:37:43|0.096253
09:37:44|0.096253
09:37:46|0.096253
09:37:46|0.096253
09:37:47|0.096253
09:37:49|0.096253
09:37:50|0.096253
09:37:51|0.096239
09:37:52|0.096239
09:37:53|0.096239
09:37:54|0.096239
09:37:55|0.096239
09:37:56|0.096239
09:37:57|0.096049
09:37:58|0.096063
09:37:59|0.096063
09:38:00|0.096063
09:38:02|0.096069
09:38:02|0.096069
09:38:04|0.096069
09:38:06|0.096075
09:38:08|0.096075
09:38:08|0.096075
09:38:09|0.096075
09:38:10|0.096075
09:38:11|0.096075
09:38:12|0.096075
09:38:13|0.096075
09:38:14|0.096075
09:38:15|0.096075
09:38:16|0.096069
09:38:17|0.096069
09:38:18|0.096069
09:38:19|0.096069
09:38:20|0.096069
09:38:22|0.096069
09:38:23|0.096069
09:38:24|0.096069
09:38:25|0.096069
09:38:25|0.096069
09:38:27|0.096069
09:38:27|0.096069
09:38:29|0.096001
09:38:30|0.096001
09:38:30|0.096001
09:38:32|0.096001
09:38:33|0.096001
09:38:34|0.096
09:38:35|0.096
09:38:36|0.096
09:38:38|0.096
09:38:38|0.096
09:38:40|0.096
09:38:41|0.096
09:38:42|0.096
09:38:43|0.096
09:38:44|0.096
09:38:46|0.096
09:38:46|0.096
09:38:47|0.096
09:38:48|0.096
09:38:49|0.096
09:38:50|0.096
09:38:51|0.096
09:38:52|0.096
09:38:53|0.096
09:38:54|0.096
09:38:55|0.096
09:38:56|0.096
09:38:57|0.096
09:38:58|0.096
09:38:59|0.096
09:39:00|0.095868
09:39:02|0.095868
09:39:04|0.095868
09:39:04|0.096
09:39:05|0.096
09:39:06|0.096
09:39:07|0.096
09:39:09|0.096
09:39:11|0.096
09:39:11|0.096
09:39:13|0.096
09:39:15|0.096
09:39:16|0.096
09:39:17|0.096
09:39:18|0.096
09:39:19|0.096
09:39:20|0.096
09:39:21|0.096
09:39:22|0.096
09:39:23|0.095913
09:39:24|0.095913
09:39:26|0.095913
09:39:26|0.095913
09:39:27|0.095913
09:39:28|0.095913
09:39:29|0.095913
09:39:30|0.095913
09:39:31|0.095913
09:39:32|0.095913
09:39:33|0.095913
09:39:34|0.095913
09:39:35|0.095913
09:39:36|0.095913
09:39:37|0.095913
09:39:38|0.095913
09:39:39|0.095913
09:39:40|0.095913
09:39:41|0.095913
09:39:42|0.095913
09:39:43|0.095913
09:39:44|0.095987
09:39:45|0.095987
09:39:47|0.095916
09:39:48|0.095916
09:39:49|0.095916
09:39:50|0.095916
09:39:51|0.095916
09:39:52|0.095916
09:39:53|0.095916
09:39:54|0.095907
09:39:54|0.095941
09:39:56|0.095941
09:39:57|0.095941
09:39:58|0.095941
09:39:59|0.095941
09:40:00|0.095941
09:40:00|0.095941
09:40:02|0.095941
09:40:04|0.096034
09:40:04|0.096045
09:40:05|0.096045
09:40:06|0.096045
09:40:08|0.096045
09:40:09|0.096045
09:40:11|0.096045
09:40:11|0.096045
09:40:12|0.096045
09:40:13|0.096045
09:40:14|0.096045
09:40:15|0.096039
09:40:17|0.096039
09:40:18|0.096039
09:40:20|0.096039
09:40:21|0.096039
09:40:21|0.096045
09:40:23|0.096045
09:40:24|0.096045
09:40:25|0.096045
09:40:25|0.096045
09:40:27|0.096045
09:40:27|0.096045
09:40:28|0.096045
09:40:29|0.096045
09:40:30|0.09605
09:40:32|0.095988
09:40:32|0.095988
09:40:34|0.095988
09:40:34|0.095988
09:40:36|0.095988
09:40:37|0.095988
09:40:38|0.095988
09:40:38|0.095988
09:40:39|0.095988
09:40:41|0.095988
09:40:41|0.095988
09:40:43|0.096029
09:40:44|0.096039
09:40:45|0.096039
09:40:46|0.096039
09:40:46|0.096039
09:40:48|0.096039
09:40:49|0.096039
09:40:49|0.096039
09:40:51|0.096039
09:40:52|0.096039
09:40:53|0.096039
09:40:54|0.096039
09:40:55|0.096039
09:40:56|0.096039
09:40:57|0.096039
09:40:58|0.096039
09:40:59|0.096039
09:41:00|0.096177
09:41:02|0.096177
09:41:02|0.096177
09:41:03|0.096177
09:41:05|0.096177
09:41:07|0.096177
09:41:08|0.096177
09:41:10|0.096177
09:41:11|0.096177
09:41:12|0.096177
09:41:13|0.096177
09:41:14|0.096177
09:41:16|0.096177
09:41:16|0.096177
09:41:18|0.096177
09:41:20|0.096177
09:41:20|0.096177
09:41:21|0.096177
09:41:22|0.096177
09:41:24|0.096177
09:41:24|0.096177
09:41:26|0.096177
09:41:26|0.096177
09:41:28|0.096177
09:41:29|0.096172
09:41:30|0.096172
09:41:31|0.096172
09:41:32|0.096172
09:41:33|0.096172
09:41:34|0.096172
09:41:36|0.096172
09:41:36|0.096172
09:41:37|0.096172
09:41:38|0.096172
09:41:39|0.096172
09:41:40|0.096172
09:41:41|0.096172
09:41:42|0.096172
09:41:43|0.096172
09:41:44|0.096172
09:41:45|0.096172
09:41:46|0.096172
09:41:47|0.096172
09:41:48|0.096172
09:41:50|0.096172
09:41:50|0.096172
09:41:51|0.096172
09:41:52|0.096172
09:41:53|0.096172
09:41:54|0.096172
09:41:55|0.096172
09:41:56|0.096172
09:41:57|0.096172
09:41:58|0.096172
09:41:59|0.096172
09:42:00|0.096172
09:42:01|0.096131
09:42:02|0.096131
09:42:03|0.096091
09:42:04|0.096091
09:42:05|0.096091
09:42:07|0.096091
09:42:09|0.096091
09:42:10|0.096091
09:42:11|0.096091
09:42:13|0.096091
09:42:13|0.096091
09:42:15|0.096091
09:42:16|0.096091
09:42:17|0.096091
09:42:19|0.096091
09:42:19|0.096091
09:42:20|0.096091
09:42:21|0.096091
09:42:22|0.096091
09:42:24|0.096091
09:42:25|0.096091
09:42:26|0.096091
09:42:27|0.096091
09:42:29|0.096091
09:42:29|0.096091
09:42:30|0.096091
09:42:31|0.096091
09:42:32|0.096091
09:42:34|0.096091
09:42:35|0.096091
09:42:36|0.096091
09:42:37|0.096091
09:42:38|0.096091
09:42:40|0.095767
09:42:40|0.095767
09:42:41|0.095951
09:42:42|0.095951
09:42:43|0.095951
09:42:44|0.095951
09:42:46|0.095951
09:42:47|0.095951
09:42:48|0.095951
09:42:49|0.095951
09:42:50|0.095951
09:42:50|0.095951
09:42:51|0.095827
09:42:53|0.095827
09:42:54|0.095827
09:42:54|0.095827
09:42:55|0.095827
09:42:57|0.095827
09:42:58|0.095827
09:42:59|0.095827
09:43:00|0.095827
09:43:01|0.095827
09:43:02|0.095827
09:43:03|0.095827
09:43:04|0.095818
09:43:05|0.095818
09:43:06|0.095818
09:43:08|0.095862
09:43:09|0.095862
09:43:10|0.095862
09:43:11|0.095878
09:43:12|0.095878
09:43:13|0.095878
09:43:14|0.095878
09:43:15|0.095878
09:43:16|0.095878
09:43:17|0.095878
09:43:18|0.095878
09:43:19|0.095878
09:43:20|0.095878
09:43:21|0.095878
09:43:22|0.095878
09:43:23|0.095878
09:43:24|0.095878
09:43:25|0.095878
09:43:26|0.095801
09:43:27|0.095801
09:43:28|0.095801
09:43:29|0.095801
09:43:30|0.095801
09:43:32|0.095801
09:43:33|0.095801
09:43:34|0.095878
09:43:34|0.095878
09:43:35|0.095878
09:43:36|0.095878
09:43:38|0.095878
09:43:39|0.095878
09:43:39|0.095878
09:43:40|0.095878
09:43:42|0.095878
09:43:42|0.095878
09:43:43|0.095878
09:43:45|0.095878
09:43:45|0.095878
09:43:46|0.095878
09:43:48|0.095878
09:43:49|0.095878
09:43:50|0.095878
09:43:50|0.095878
09:43:52|0.095878
09:43:52|0.095878
09:43:53|0.095878
09:43:55|0.095878
09:43:56|0.095878
09:43:57|0.095878
09:43:58|0.095878
09:43:59|0.095773
09:44:00|0.095876
09:44:01|0.095878
09:44:02|0.095878
09:44:03|0.095878
09:44:04|0.095878
09:44:06|0.095878
09:44:07|0.095878
09:44:09|0.095878
09:44:09|0.095878
09:44:10|0.095878
09:44:11|0.095878
09:44:12|0.095878
09:44:13|0.095878
09:44:14|0.095878
09:44:15|0.095878
09:44:17|0.095878
09:44:18|0.095878
09:44:19|0.095878
09:44:20|0.095878
09:44:21|0.095878
09:44:22|0.095878
09:44:23|0.095878
09:44:25|0.095878
09:44:25|0.095878
09:44:26|0.095878
09:44:28|0.095878
09:44:28|0.095878
09:44:29|0.095878
09:44:30|0.095878
09:44:31|0.095878
09:44:33|0.095878
09:44:33|0.095878
09:44:34|0.095878
09:44:35|0.095878
09:44:37|0.095878
09:44:38|0.096
09:44:38|0.096
09:44:40|0.096
09:44:41|0.096
09:44:42|0.096
09:44:43|0.096
09:44:44|0.096066
09:44:45|0.096091
09:44:46|0.096091
09:44:47|0.096091
09:44:48|0.096141
09:44:49|0.096141
09:44:50|0.096141
09:44:51|0.096141
09:44:52|0.096141
09:44:53|0.096141
09:44:54|0.096141
09:44:55|0.096141
09:44:56|0.096141
09:44:57|0.096141
09:44:58|0.096141
09:44:59|0.096141
09:45:00|0.096141
09:45:01|0.096141
09:45:02|0.096141
09:45:03|0.096141
09:45:04|0.096141
09:45:06|0.096141
09:45:07|0.096141
09:45:09|0.096141
09:45:10|0.096189
09:45:11|0.096189
09:45:12|0.096189
09:45:14|0.096405
09:45:15|0.096405
09:45:16|0.096405
09:45:18|0.096405
09:45:18|0.096405
09:45:20|0.096405
09:45:21|0.096294
09:45:22|0.096294
09:45:23|0.096294
09:45:24|0.096294
09:45:25|0.096294
09:45:26|0.096294
09:45:27|0.096294
09:45:28|0.096294
09:45:29|0.096294
09:45:30|0.096294
09:45:31|0.096294
09:45:32|0.096294
09:45:33|0.096294
09:45:34|0.096294
09:45:35|0.096294
09:45:36|0.096294
09:45:38|0.096294
09:45:39|0.096294
09:45:39|0.096294
09:45:41|0.096295
09:45:42|0.096295
09:45:43|0.096295
09:45:44|0.096295
09:45:45|0.096294
09:45:46|0.096294
09:45:46|0.096294
09:45:47|0.096294
09:45:49|0.096294
09:45:49|0.096294
09:45:50|0.096294
09:45:51|0.096294
09:45:52|0.096294
09:45:54|0.096294
09:45:55|0.096294
09:45:55|0.096294
09:45:56|0.096294
09:45:57|0.096294
09:45:59|0.096294
09:46:00|0.096294
09:46:00|0.096294
09:46:02|0.096294
09:46:02|0.096294
09:46:04|0.096294
09:46:05|0.096294
09:46:06|0.096294
09:46:06|0.096294
09:46:08|0.096294
09:46:09|0.096294
09:46:10|0.096294
09:46:12|0.096294
09:46:13|0.096403
09:46:13|0.096403
09:46:15|0.096403
09:46:17|0.096403
09:46:17|0.096403
09:46:19|0.096403
09:46:19|0.0963
09:46:20|0.0963
09:46:22|0.0963
09:46:23|0.0963
09:46:24|0.0963
09:46:25|0.0963
09:46:25|0.096294
09:46:26|0.096294
09:46:28|0.096294
09:46:29|0.096294
09:46:29|0.096294
09:46:30|0.096294
09:46:31|0.096294
09:46:32|0.096294
09:46:33|0.096294
09:46:35|0.096294
09:46:36|0.096294
09:46:37|0.096294
09:46:38|0.096294
09:46:38|0.096294
09:46:40|0.096294
09:46:41|0.096294
09:46:41|0.096294
09:46:43|0.096294
09:46:45|0.096294
09:46:45|0.096294
09:46:46|0.096211
09:46:47|0.096211
09:46:48|0.096211
09:46:49|0.096211
09:46:51|0.096211
09:46:51|0.096211
09:46:52|0.096211
09:46:53|0.096211
09:46:54|0.096211
09:46:55|0.096165
09:46:56|0.096165
09:46:57|0.096165
09:46:58|0.096165
09:46:59|0.096165
09:47:00|0.096165
09:47:01|0.096165
09:47:02|0.096165
09:47:03|0.096165
09:47:04|0.096165
09:47:05|0.096165
09:47:07|0.096165
09:47:07|0.096165
09:47:08|0.096165
09:47:10|0.096165
09:47:12|0.096165
09:47:13|0.096211
09:47:14|0.096211
09:47:15|0.096211
09:47:17|0.096211
09:47:19|0.096211
09:47:19|0.096211
09:47:20|0.096211
09:47:21|0.096211
09:47:23|0.096211
09:47:23|0.096211
09:47:24|0.096299
09:47:25|0.096299
09:47:27|0.096299
09:47:28|0.096299
09:47:29|0.096299
09:47:29|0.096299
09:47:30|0.096299
09:47:32|0.096299
09:47:33|0.096299
09:47:34|0.096342
09:47:35|0.096342
09:47:36|0.096342
09:47:37|0.096342
09:47:38|0.096342
09:47:39|0.096342
09:47:40|0.096342
09:47:41|0.096342
09:47:42|0.096342
09:47:43|0.096342
09:47:44|0.096342
09:47:45|0.096342
09:47:46|0.096342
09:47:47|0.096342
09:47:48|0.096342
09:47:49|0.096342
09:47:50|0.096342
09:47:51|0.096395
09:47:53|0.096395
09:47:53|0.096395
09:47:55|0.096395
09:47:55|0.096386
09:47:56|0.096386
09:47:57|0.096386
09:47:58|0.096386
09:47:59|0.096404
09:48:00|0.096404
09:48:01|0.096404
09:48:02|0.096404
09:48:03|0.096342
09:48:04|0.096342
09:48:06|0.096405
09:48:07|0.096405
09:48:08|0.096405
09:48:09|0.096343
09:48:10|0.096343
09:48:11|0.096343
09:48:13|0.096343
09:48:14|0.096343
09:48:15|0.096343
09:48:17|0.096453
09:48:18|0.096453
09:48:18|0.096453
09:48:20|0.096453
09:48:20|0.096453
09:48:21|0.096453
09:48:22|0.096429
09:48:24|0.096429
09:48:25|0.096429
09:48:26|0.096453
09:48:27|0.096453
09:48:29|0.096453
09:48:30|0.096453
09:48:31|0.096453
09:48:32|0.096453
09:48:33|0.096453
09:48:34|0.096342
09:48:35|0.096342
09:48:37|0.096342
09:48:38|0.096342
09:48:39|0.096342
09:48:40|0.096342
09:48:40|0.096342
09:48:42|0.096342
09:48:42|0.096342
09:48:44|0.096342
09:48:45|0.096342
09:48:46|0.096342
09:48:47|0.096342
09:48:48|0.096342
09:48:48|0.096342
09:48:50|0.096342
09:48:50|0.096342
09:48:51|0.096342
09:48:52|0.096342
09:48:54|0.096342
09:48:55|0.096342
09:48:56|0.096342
09:48:57|0.096342
09:48:58|0.096342
09:48:59|0.096342
09:48:59|0.096342
09:49:01|0.096342
09:49:02|0.096342
09:49:03|0.096342
09:49:04|0.096342
09:49:06|0.096342
09:49:06|0.096342
09:49:07|0.096342
09:49:09|0.096453
09:49:10|0.096453
09:49:11|0.0965
09:49:13|0.0965
09:49:14|0.0965
09:49:15|0.0966
09:49:16|0.0966
09:49:17|0.0966
09:49:18|0.0966
09:49:20|0.096794
09:49:21|0.096794
09:49:21|0.096727
09:49:23|0.096727
09:49:24|0.096727
09:49:26|0.096727
09:49:26|0.096727
09:49:27|0.096727
09:49:28|0.096727
09:49:29|0.096727
09:49:30|0.096727
09:49:32|0.096727
09:49:32|0.096727
09:49:33|0.096727
09:49:35|0.096727
09:49:35|0.096727
09:49:36|0.096727
09:49:39|0.096727
09:49:39|0.096727
09:49:40|0.096727
09:49:42|0.096727
09:49:42|0.096727
09:49:43|0.096727
09:49:44|0.096727
09:49:45|0.096727
09:49:46|0.096727
09:49:47|0.096727
09:49:48|0.096727
09:49:49|0.096799
09:49:50|0.096799
09:49:51|0.096799
09:49:52|0.096799
09:49:54|0.096799
09:49:54|0.096799
09:49:55|0.096799
09:49:56|0.096799
09:49:57|0.096795
09:49:59|0.096795
09:49:59|0.096795
09:50:01|0.096727
09:50:01|0.0968
09:50:02|0.0968
09:50:04|0.0968
09:50:05|0.0968
09:50:06|0.0968
09:50:06|0.096802
09:50:08|0.096996
09:50:09|0.096996
09:50:10|0.096996
09:50:11|0.096996
09:50:12|0.096996
09:50:14|0.096996
09:50:15|0.096996
09:50:17|0.096996
09:50:17|0.096996
09:50:19|0.096996
09:50:20|0.096996
09:50:21|0.097
09:50:22|0.097
09:50:23|0.097
09:50:24|0.097
09:50:25|0.097
09:50:26|0.097
09:50:27|0.097
09:50:28|0.097
09:50:29|0.097
09:50:30|0.097
09:50:31|0.097
09:50:32|0.097
09:50:33|0.097
09:50:34|0.097
09:50:35|0.097
09:50:36|0.097
09:50:38|0.097
09:50:39|0.097
09:50:40|0.097
09:50:41|0.097
09:50:41|0.097
09:50:43|0.097
09:50:44|0.097
09:50:45|0.097
09:50:46|0.097
09:50:46|0.097
09:50:47|0.097
09:50:49|0.097
09:50:49|0.097
09:50:52|0.096999
09:50:52|0.096999
09:50:53|0.096962
09:50:54|0.096962
09:50:55|0.096962
09:50:56|0.096962
09:50:57|0.096962
09:50:58|0.096962
09:51:00|0.096962
09:51:00|0.096962
09:51:01|0.096962
09:51:02|0.097031
09:51:03|0.097031
09:51:04|0.096962
09:51:05|0.096962
09:51:06|0.096962
09:51:07|0.096962
09:51:08|0.097047
09:51:09|0.097047
09:51:10|0.097047
09:51:11|0.097047
09:51:12|0.097047
09:51:13|0.096827
09:51:14|0.096827
09:51:16|0.096827
09:51:18|0.096827
09:51:18|0.096827
09:51:19|0.096827
09:51:21|0.096827
09:51:23|0.096827
09:51:24|0.096827
09:51:25|0.096827
09:51:26|0.096827
09:51:27|0.096827
09:51:27|0.096827
09:51:29|0.096827
09:51:30|0.096827
09:51:30|0.096827
09:51:32|0.096827
09:51:33|0.097046
09:51:34|0.097046
09:51:35|0.097046
09:51:36|0.097046
09:51:38|0.097046
09:51:38|0.097046
09:51:40|0.097046
09:51:41|0.097046
09:51:41|0.097046
09:51:43|0.097046
09:51:44|0.097046
09:51:45|0.097046
09:51:45|0.096951
09:51:47|0.096951
09:51:47|0.096951
09:51:49|0.096951
09:51:50|0.096951
09:51:51|0.096951
09:51:51|0.096951
09:51:54|0.096949
09:51:54|0.096949
09:51:55|0.096949
09:51:56|0.096949
09:51:57|0.097065
09:51:58|0.097065
09:51:59|0.097065
09:52:00|0.097065
09:52:01|0.097065
09:52:02|0.097065
09:52:03|0.097065
09:52:04|0.097059
09:52:06|0.097059
09:52:06|0.097059
09:52:07|0.097059
09:52:08|0.097059
09:52:09|0.097059
09:52:10|0.097059
09:52:11|0.097059
09:52:12|0.097059
09:52:13|0.097059
09:52:14|0.097059
09:52:16|0.097059
09:52:17|0.097059
09:52:19|0.097059
09:52:20|0.097059
09:52:22|0.097059
09:52:22|0.097059
09:52:23|0.097059
09:52:24|0.097059
09:52:25|0.097059
09:52:26|0.097059
09:52:28|0.097059
09:52:29|0.097059
09:52:29|0.097059
09:52:31|0.097059
09:52:31|0.097059
09:52:33|0.097059
09:52:35|0.097059
09:52:35|0.097059
09:52:36|0.097059
09:52:37|0.097059
09:52:38|0.097059
09:52:39|0.09699
09:52:40|0.09699
09:52:41|0.09699
09:52:42|0.09699
09:52:43|0.09699
09:52:44|0.09699
09:52:45|0.09699
09:52:46|0.09699
09:52:47|0.09699
09:52:48|0.09699
09:52:49|0.09699
09:52:50|0.09699
09:52:51|0.09699
09:52:53|0.097042
09:52:54|0.097042
09:52:55|0.097042
09:52:56|0.097042
09:52:57|0.096999
09:52:58|0.096999
09:52:59|0.096999
09:53:00|0.096999
09:53:01|0.097059
09:53:02|0.097059
09:53:03|0.097059
09:53:04|0.097059
09:53:05|0.097059
09:53:06|0.097059
09:53:07|0.097059
09:53:09|0.097059
09:53:10|0.097024
09:53:11|0.097024
09:53:12|0.097024
09:53:13|0.097024
09:53:14|0.097024
09:53:15|0.097024
09:53:16|0.097024
09:53:18|0.097024
09:53:18|0.097024
09:53:20|0.097042
09:53:22|0.097006
09:53:23|0.097006
09:53:25|0.096949
09:53:25|0.096949
09:53:26|0.096949
09:53:27|0.096949
09:53:28|0.097141
09:53:29|0.097141
09:53:30|0.096886
09:53:32|0.096886
09:53:33|0.096886
09:53:34|0.096886
09:53:35|0.096886
09:53:36|0.096886
09:53:37|0.096786
09:53:38|0.096786
09:53:38|0.096886
09:53:40|0.096886
09:53:41|0.096886
09:53:42|0.096886
09:53:43|0.096886
09:53:45|0.096886
09:53:45|0.096886
09:53:46|0.096886
09:53:48|0.096886
09:53:49|0.096886
09:53:49|0.096886
09:53:50|0.096886
09:53:53|0.096886
09:53:54|0.096886
09:53:55|0.096886
09:53:56|0.096886
09:53:57|0.096886
09:53:59|0.096895
09:54:00|0.096895
09:54:00|0.096895
09:54:02|0.096895
09:54:02|0.096895
09:54:03|0.096895
09:54:05|0.096895
09:54:06|0.096431
09:54:07|0.096627
09:54:08|0.096627
09:54:09|0.096627
09:54:10|0.096776
09:54:11|0.096776
09:54:13|0.096366
09:54:14|0.096366
09:54:15|0.096366
09:54:16|0.096556
09:54:18|0.096556
09:54:19|0.096556
09:54:20|0.096556
09:54:22|0.096556
09:54:22|0.096556
09:54:24|0.096556
09:54:25|0.096556
09:54:25|0.096556
09:54:26|0.096556
09:54:28|0.096556
09:54:29|0.096556
09:54:30|0.096556
09:54:31|0.096556
09:54:32|0.096556
09:54:33|0.096556
09:54:33|0.096203
09:54:35|0.096203
09:54:36|0.09653
09:54:37|0.09653
09:54:38|0.09653
09:54:39|0.09653
09:54:40|0.09653
09:54:41|0.096368
09:54:42|0.096511
09:54:44|0.096511
09:54:45|0.096511
09:54:46|0.096511
09:54:47|0.096511
09:54:48|0.096511
09:54:49|0.096511
09:54:50|0.096511
09:54:51|0.096511
09:54:53|0.096511
09:54:54|0.096511
09:54:54|0.096511
09:54:55|0.096511
09:54:56|0.096499
09:54:57|0.096499
09:54:58|0.096499
09:55:00|0.096386
09:55:00|0.096386
09:55:02|0.096386
09:55:03|0.096386
09:55:04|0.096386
09:55:05|0.096544
09:55:06|0.096544
09:55:07|0.096544
09:55:07|0.096544
09:55:09|0.09639
09:55:11|0.096277
09:55:12|0.096277
09:55:13|0.096556
09:55:14|0.096556
09:55:15|0.096556
09:55:16|0.096556
09:55:17|0.096556
09:55:19|0.096556
09:55:20|0.096556
09:55:21|0.096556
09:55:23|0.096556
09:55:24|0.096556
09:55:25|0.096556
09:55:26|0.096556
09:55:27|0.096556
09:55:28|0.096556
09:55:29|0.096556
09:55:30|0.096556
09:55:31|0.096556
09:55:33|0.096556
09:55:33|0.096556
09:55:34|0.096556
09:55:35|0.096556
09:55:36|0.096556
09:55:37|0.096556
09:55:38|0.096556
09:55:39|0.096556
09:55:40|0.096556
09:55:41|0.096556
09:55:43|0.096556
09:55:44|0.096556
09:55:44|0.096556
09:55:46|0.096556
09:55:47|0.096556
09:55:48|0.096556
09:55:50|0.096556
09:55:50|0.096556
09:55:51|0.096556
09:55:52|0.096556
09:55:53|0.096556
09:55:54|0.096556
09:55:55|0.096556
09:55:56|0.096556
09:55:57|0.096556
09:55:58|0.096556
09:56:00|0.096704
09:56:00|0.096704
09:56:01|0.096704
09:56:02|0.096704
09:56:03|0.096704
09:56:04|0.096704
09:56:05|0.096704
09:56:06|0.096781
09:56:08|0.096781
09:56:09|0.096781
09:56:10|0.096781
09:56:11|0.096781
09:56:12|0.096781
09:56:13|0.096781
09:56:14|0.096781
09:56:14|0.096781
09:56:17|0.096781
09:56:17|0.096781
09:56:18|0.096781
09:56:20|0.096781
09:56:22|0.096781
09:56:23|0.096781
09:56:24|0.096781
09:56:25|0.096781
09:56:26|0.096781
09:56:28|0.096781
09:56:28|0.096781
09:56:29|0.096781
09:56:30|0.096781
09:56:31|0.096781
09:56:32|0.096781
09:56:33|0.096781
09:56:34|0.096781
09:56:35|0.096781
09:56:36|0.096781
09:56:38|0.096781
09:56:39|0.096781
09:56:39|0.096781
09:56:41|0.096781
09:56:42|0.096781
09:56:43|0.096781
09:56:45|0.096781
09:56:46|0.097141
09:56:46|0.097141
09:56:48|0.097141
09:56:49|0.097141
09:56:49|0.097235
09:56:51|0.097235
09:56:52|0.097235
09:56:52|0.097235
09:56:54|0.097235
09:56:55|0.097235
09:56:55|0.097235
09:56:56|0.097235
09:56:58|0.097235
09:56:59|0.097235
09:56:59|0.097235
09:57:01|0.097235
09:57:02|0.09723
09:57:02|0.09723
09:57:04|0.09723
09:57:05|0.09723
09:57:07|0.097235
09:57:08|0.097132
09:57:09|0.097304
09:57:10|0.097304
09:57:12|0.097304
09:57:13|0.097304
09:57:13|0.097304
09:57:15|0.097304
09:57:16|0.097304
09:57:17|0.097304
09:57:18|0.097304
09:57:18|0.097304
09:57:21|0.097304
09:57:21|0.0974
09:57:22|0.097282
09:57:24|0.097276
09:57:24|0.097276
09:57:25|0.097304
09:57:27|0.097304
09:57:28|0.097304
09:57:30|0.097251
09:57:31|0.097251
09:57:31|0.097251
09:57:32|0.097304
09:57:34|0.097304
09:57:35|0.097304
09:57:37|0.09725
09:57:37|0.09725
09:57:38|0.09725
09:57:39|0.097307
09:57:40|0.097307
09:57:41|0.097307
09:57:42|0.097307
09:57:43|0.097307
09:57:44|0.097307
09:57:45|0.097307
09:57:46|0.097307
09:57:47|0.097307
09:57:48|0.097307
09:57:49|0.097307
09:57:51|0.097307
09:57:51|0.097162
09:57:53|0.097162
09:57:54|0.097162
09:57:55|0.097162
09:57:56|0.097162
09:57:57|0.097162
09:57:58|0.097257
09:57:59|0.097257
09:57:59|0.097257
09:58:00|0.097257
09:58:03|0.097162
09:58:03|0.097162
09:58:04|0.097162
09:58:06|0.097162
09:58:07|0.097162
09:58:08|0.097162
09:58:09|0.097162
09:58:10|0.097162
09:58:11|0.097162
09:58:12|0.097162
09:58:13|0.097162
09:58:14|0.097162
09:58:14|0.097162
09:58:15|0.097162
09:58:16|0.097155
09:58:18|0.097155
09:58:18|0.097155
09:58:19|0.097155
09:58:22|0.097155
09:58:22|0.097155
09:58:24|0.097155
09:58:26|0.097155
09:58:27|0.097155
09:58:28|0.09715
09:58:29|0.09715
09:58:30|0.09715
09:58:32|0.09715
09:58:32|0.09715
09:58:33|0.09715
09:58:34|0.09715
09:58:35|0.09715
09:58:36|0.09715
09:58:37|0.09715
09:58:38|0.09715
09:58:39|0.09715
09:58:40|0.09715
09:58:41|0.09715
09:58:43|0.09715
09:58:45|0.09715
09:58:45|0.09715
09:58:46|0.09715
09:58:48|0.09715
09:58:49|0.09715
09:58:50|0.09715
09:58:51|0.09715
09:58:52|0.09715
09:58:53|0.09715
09:58:54|0.09715
09:58:55|0.097017
09:58:56|0.097
09:58:57|0.097135
09:58:58|0.097135
09:58:59|0.097135
09:59:00|0.097135
09:59:02|0.097135
09:59:02|0.097135
09:59:03|0.097135
09:59:05|0.097135
09:59:06|0.097135
09:59:07|0.097135
09:59:08|0.096814
09:59:09|0.096814
09:59:11|0.096814
09:59:11|0.096814
09:59:13|0.096814
09:59:14|0.096814
09:59:15|0.097135
09:59:16|0.097135
09:59:17|0.097135
09:59:19|0.097135
09:59:19|0.097135
09:59:20|0.097135
09:59:21|0.097135
09:59:22|0.097135
09:59:24|0.097033
09:59:25|0.097033
09:59:26|0.097033
09:59:28|0.097033
09:59:28|0.097033
09:59:29|0.097033
09:59:30|0.097033
09:59:31|0.097033
09:59:32|0.097033
09:59:33|0.097033
09:59:35|0.097033
09:59:35|0.097033
09:59:36|0.097033
09:59:38|0.097033
09:59:39|0.097033
09:59:40|0.097033
09:59:41|0.097033
09:59:42|0.097033
09:59:43|0.097033
09:59:45|0.097033
09:59:45|0.097033
09:59:47|0.097037
09:59:48|0.097037
09:59:49|0.097037
09:59:50|0.097037
09:59:51|0.097037
09:59:51|0.097037
09:59:52|0.097037
09:59:54|0.097037
09:59:54|0.097037
09:59:55|0.097037
09:59:56|0.097033
09:59:57|0.097033
09:59:58|0.096913
10:00:00|0.096913
10:00:00|0.096913
10:00:02|0.096913
10:00:03|0.096913
10:00:04|0.096913
10:00:05|0.096931
10:00:07|0.096931
10:00:07|0.096931
10:00:08|0.096931
10:00:10|0.096907
10:00:11|0.096907
10:00:12|0.096907
10:00:13|0.096907
10:00:14|0.096907
10:00:15|0.096907
10:00:17|0.096814
10:00:18|0.096814
10:00:19|0.096814
10:00:19|0.096814
10:00:20|0.096814
10:00:22|0.096704
10:00:24|0.096601
10:00:25|0.096601
10:00:26|0.096601
10:00:28|0.096601
10:00:29|0.096601
10:00:31|0.096601
10:00:32|0.096601
10:00:33|0.096601
10:00:34|0.096601
10:00:35|0.096678
10:00:36|0.096678
10:00:37|0.096678
10:00:38|0.096678
10:00:39|0.096678
10:00:40|0.096678
10:00:41|0.096678
10:00:42|0.096678
10:00:43|0.096687
10:00:44|0.096687
10:00:45|0.096687
10:00:46|0.096687
10:00:47|0.096687
10:00:48|0.096687
10:00:49|0.096687
10:00:50|0.096687
10:00:52|0.096687
10:00:52|0.096687
10:00:53|0.096687
10:00:54|0.096687
10:00:55|0.096687
10:00:57|0.096687
10:00:57|0.096687
10:00:58|0.096687
10:00:59|0.096687
10:01:00|0.096687
10:01:02|0.096687
10:01:03|0.096687
10:01:03|0.096687
10:01:05|0.096687
10:01:06|0.096687
10:01:07|0.096601
10:01:08|0.096601
10:01:09|0.096601
10:01:09|0.096601
10:01:11|0.096601
10:01:12|0.096601
10:01:14|0.096667
10:01:14|0.096667
10:01:15|0.096667
10:01:16|0.096667
10:01:17|0.096667
10:01:18|0.096667
10:01:19|0.096667
10:01:20|0.096667
10:01:21|0.096667
10:01:22|0.096667
10:01:24|0.096667
10:01:25|0.096667
10:01:27|0.096667
10:01:28|0.096609
10:01:30|0.096609
10:01:31|0.096609
10:01:32|0.096609
10:01:34|0.096609
10:01:34|0.096609
10:01:35|0.096566
10:01:36|0.096566
10:01:37|0.096566
10:01:38|0.096566
10:01:39|0.096566
10:01:40|0.096566
10:01:41|0.096566
10:01:42|0.096566
10:01:43|0.096566
10:01:44|0.096402
10:01:45|0.096402
10:01:46|0.096402
10:01:48|0.096402
10:01:48|0.096402
10:01:50|0.096402
10:01:52|0.096402
10:01:53|0.096402
10:01:53|0.096402
10:01:55|0.096402
10:01:56|0.096402
10:01:57|0.096402
10:01:57|0.096402
10:01:59|0.096402
10:01:59|0.096402
10:02:00|0.096402
10:02:02|0.096402
10:02:03|0.096402
10:02:04|0.096402
10:02:05|0.096402
10:02:07|0.096402
10:02:08|0.096403
10:02:09|0.096403
10:02:10|0.096403
10:02:11|0.096403
10:02:12|0.096403
10:02:13|0.096403
10:02:14|0.096403
10:02:15|0.096403
10:02:16|0.096403
10:02:17|0.096403
10:02:18|0.096403
10:02:19|0.096403
10:02:21|0.096403
10:02:21|0.096403
10:02:22|0.096403
10:02:23|0.096403
10:02:25|0.096403
10:02:27|0.096403
10:02:27|0.096403
10:02:29|0.096403
10:02:29|0.096403
10:02:30|0.096403
10:02:32|0.096403
10:02:34|0.096403
10:02:34|0.096403
10:02:35|0.096403
10:02:37|0.096403
10:02:38|0.096403
10:02:39|0.096403
10:02:40|0.096403
10:02:41|0.096403
10:02:42|0.096403
10:02:43|0.096403
10:02:44|0.096455
10:02:45|0.096455
10:02:46|0.096455
10:02:47|0.096455
10:02:48|0.096455
10:02:49|0.096455
10:02:50|0.096455
10:02:51|0.096455
10:02:52|0.096455
10:02:53|0.096466
10:02:54|0.096466
10:02:55|0.096466
10:02:56|0.096466
10:02:57|0.096466
10:02:58|0.096466
10:02:59|0.096466
10:03:00|0.096466
10:03:01|0.096466
10:03:02|0.096466
10:03:04|0.096466
10:03:04|0.096466
10:03:06|0.096466
10:03:07|0.096466
10:03:07|0.096466
10:03:09|0.096466
10:03:10|0.096473
10:03:11|0.096473
10:03:12|0.096473
10:03:13|0.096473
10:03:14|0.096473
10:03:15|0.096566
10:03:16|0.096566
10:03:17|0.096566
10:03:18|0.096566
10:03:19|0.096566
10:03:20|0.096566
10:03:21|0.096566
10:03:22|0.096566
10:03:23|0.096566
10:03:24|0.096566
10:03:25|0.096566
10:03:27|0.096566
10:03:28|0.096566
10:03:30|0.096566
10:03:31|0.096566
10:03:32|0.096566
10:03:33|0.096566
10:03:34|0.096566
10:03:35|0.096566
10:03:36|0.096566
10:03:38|0.096566
10:03:39|0.096566
10:03:40|0.096566
10:03:41|0.096566
10:03:42|0.096566
10:03:43|0.096566
10:03:45|0.096566
10:03:45|0.096566
10:03:47|0.096566
10:03:49|0.096636
10:03:49|0.096636
10:03:50|0.096636
10:03:51|0.096636
10:03:52|0.096636
10:03:54|0.096636
10:03:55|0.096636
10:03:56|0.096636
10:03:57|0.096636
10:03:57|0.096636
10:03:59|0.096636
10:04:00|0.096636
10:04:01|0.096636
10:04:02|0.096636
10:04:03|0.096636
10:04:04|0.0967
10:04:06|0.0967
10:04:07|0.0967
10:04:09|0.0967
10:04:09|0.0967
10:04:10|0.0967
10:04:11|0.0967
10:04:12|0.0967
10:04:13|0.0967
10:04:14|0.0967
10:04:15|0.0967
10:04:17|0.0967
10:04:18|0.0967
10:04:19|0.0967
10:04:20|0.0967
10:04:20|0.0967
10:04:22|0.0967
10:04:23|0.0967
10:04:24|0.0967
10:04:25|0.0967
10:04:26|0.0967
10:04:28|0.0967
10:04:28|0.0967
10:04:30|0.0967
10:04:31|0.096822
10:04:32|0.096793
10:04:34|0.096793
10:04:34|0.096793
10:04:35|0.096793
10:04:36|0.096793
10:04:37|0.096793
10:04:38|0.096793
10:04:39|0.096793
10:04:40|0.096793
10:04:41|0.096793
10:04:42|0.096793
10:04:43|0.096793
10:04:44|0.096793
10:04:45|0.096793
10:04:46|0.096793
10:04:47|0.096793
10:04:48|0.096793
10:04:49|0.096793
10:04:50|0.096793
10:04:51|0.096793
10:04:52|0.096793
10:04:54|0.096793
10:04:55|0.096793
10:04:55|0.096793
10:04:57|0.096793
10:04:58|0.096793
10:04:58|0.096793
10:05:00|0.096793
10:05:01|0.096793
10:05:02|0.096793
10:05:03|0.096793
10:05:04|0.096793
10:05:05|0.096793
10:05:06|0.096793
10:05:07|0.096793
10:05:08|0.0967
10:05:10|0.0967
10:05:10|0.0967
10:05:12|0.096741
10:05:13|0.096741
10:05:14|0.096741
10:05:15|0.096741
10:05:16|0.096566
10:05:17|0.096566
10:05:19|0.096566
10:05:19|0.096566
10:05:21|0.096485
10:05:21|0.096485
10:05:22|0.096485
10:05:24|0.096485
10:05:24|0.096491
10:05:26|0.096491
10:05:27|0.096491
10:05:29|0.096491
10:05:29|0.096491
10:05:32|0.096491
10:05:33|0.096491
10:05:34|0.09649
10:05:35|0.09649
10:05:36|0.09649
10:05:37|0.096491
10:05:38|0.096491
10:05:39|0.096491
10:05:40|0.096491
10:05:41|0.096491
10:05:43|0.096401
10:05:43|0.096401
10:05:44|0.096401
10:05:46|0.096362
10:05:47|0.096362
10:05:48|0.096362
10:05:49|0.096362
10:05:51|0.096362
10:05:51|0.096362
10:05:52|0.096362
10:05:53|0.096362
10:05:55|0.096362
10:05:55|0.096362
10:05:57|0.096362
10:05:58|0.096362
10:05:58|0.096362
10:06:00|0.096362
10:06:01|0.096362
10:06:02|0.096362
10:06:02|0.096362
10:06:04|0.096362
10:06:05|0.096458
10:06:06|0.096458
10:06:07|0.096458
10:06:08|0.096458
10:06:08|0.096458
10:06:10|0.096458
10:06:11|0.096458
10:06:12|0.096458
10:06:13|0.096458
10:06:14|0.096458
10:06:15|0.096458
10:06:16|0.096458
10:06:17|0.096458
10:06:18|0.096458
10:06:19|0.096458
10:06:20|0.096458
10:06:21|0.096458
10:06:22|0.096458
10:06:23|0.096458
10:06:25|0.096458
10:06:25|0.096458
10:06:26|0.096458
10:06:28|0.096521
10:06:30|0.096521
10:06:30|0.096521
10:06:32|0.096521
10:06:33|0.096521
10:06:33|0.096521
10:06:35|0.096521
10:06:36|0.096521
10:06:37|0.096521
10:06:38|0.096521
10:06:39|0.096521
10:06:40|0.096521
10:06:42|0.096521
10:06:43|0.096521
10:06:44|0.096521
10:06:46|0.096521
10:06:47|0.096521
10:06:48|0.096483
10:06:49|0.096483
10:06:50|0.096483
10:06:51|0.096483
10:06:53|0.096483
10:06:53|0.096483
10:06:55|0.096483
10:06:56|0.096483
10:06:57|0.096483
10:06:58|0.096483
10:06:59|0.096483
10:07:00|0.096483
10:07:01|0.096483
10:07:02|0.096483
10:07:04|0.096483
10:07:05|0.096483
10:07:06|0.096483
10:07:08|0.096483
10:07:08|0.096483
10:07:10|0.096483
10:07:11|0.096483
10:07:12|0.096483
10:07:13|0.096483
10:07:14|0.096483
10:07:15|0.096483
10:07:16|0.096483
10:07:17|0.096483
10:07:18|0.096483
10:07:19|0.096373
10:07:20|0.096373
10:07:21|0.096373
10:07:22|0.0964
10:07:23|0.096483
10:07:23|0.096483
10:07:25|0.096483
10:07:26|0.096483
10:07:27|0.096483
10:07:28|0.096483
10:07:28|0.096483
10:07:29|0.096483
10:07:31|0.096483
10:07:33|0.09652
10:07:34|0.09652
10:07:35|0.09652
10:07:35|0.09652
10:07:37|0.09652
10:07:38|0.09652
10:07:38|0.09652
10:07:40|0.09652
10:07:41|0.09652
10:07:42|0.09652
10:07:42|0.09652
10:07:44|0.09652
10:07:44|0.09652
10:07:45|0.09652
10:07:47|0.09652
10:07:48|0.09652
10:07:49|0.09652
10:07:50|0.09652
10:07:51|0.09652
10:07:52|0.09652
10:07:52|0.09652
10:07:54|0.09652
10:07:55|0.09652
10:07:55|0.09652
10:07:57|0.09652
10:07:58|0.09652
10:07:59|0.096457
10:08:00|0.096457
10:08:02|0.096457
10:08:03|0.096457
10:08:04|0.096457
10:08:05|0.096457
10:08:06|0.096502
10:08:07|0.096502
10:08:08|0.096502
10:08:09|0.096502
10:08:10|0.096502
10:08:11|0.096502
10:08:12|0.096502
10:08:13|0.096502
10:08:14|0.096426
10:08:15|0.096426
10:08:16|0.096426
10:08:17|0.096426
10:08:18|0.096426
10:08:19|0.096426
10:08:20|0.096426
10:08:21|0.096456
10:08:22|0.096456
10:08:23|0.096456
10:08:24|0.096456
10:08:25|0.096293
10:08:26|0.096293
10:08:27|0.096293
10:08:28|0.096293
10:08:29|0.096293
10:08:30|0.096293
10:08:31|0.096293
10:08:32|0.096293
10:08:34|0.096293
10:08:35|0.096419
10:08:35|0.096419
10:08:36|0.096419
10:08:38|0.096419
10:08:39|0.096419
10:08:40|0.0963
10:08:41|0.0963
10:08:42|0.0963
10:08:44|0.0963
10:08:45|0.0963
10:08:46|0.0963
10:08:48|0.0963
10:08:48|0.0963
10:08:50|0.096362
10:08:52|0.096362
10:08:53|0.096362
10:08:53|0.096362
10:08:54|0.096362
10:08:55|0.096362
10:08:57|0.096362
10:08:58|0.096362
10:08:59|0.096362
10:09:00|0.096362
10:09:01|0.096362
10:09:02|0.096362
10:09:03|0.096362
10:09:04|0.096362
10:09:06|0.096248
10:09:07|0.096248
10:09:08|0.096248
10:09:09|0.096248
10:09:10|0.096248
10:09:11|0.096248
10:09:12|0.096248
10:09:13|0.096248
10:09:14|0.096248
10:09:15|0.096248
10:09:17|0.096248
10:09:17|0.096248
10:09:18|0.096248
10:09:20|0.096248
10:09:21|0.096248
10:09:21|0.096248
10:09:22|0.096248
10:09:23|0.096248
10:09:25|0.096248
10:09:25|0.096248
10:09:27|0.096248
10:09:28|0.096255
10:09:29|0.096255
10:09:29|0.096255
10:09:31|0.096255
10:09:31|0.096255
10:09:34|0.096255
10:09:34|0.096255
10:09:35|0.096255
10:09:36|0.096255
10:09:37|0.096255
10:09:39|0.096255
10:09:40|0.096255
10:09:42|0.096255
10:09:43|0.096409
10:09:44|0.096409
10:09:44|0.096409
10:09:46|0.096409
10:09:47|0.096409
10:09:48|0.096409
10:09:49|0.096409
10:09:50|0.096409
10:09:51|0.096409
10:09:52|0.096409
10:09:53|0.096409
10:09:54|0.096409
10:09:56|0.096409
10:09:56|0.096409
10:09:58|0.096409
10:09:58|0.096409
10:09:59|0.096409
10:10:01|0.096409
10:10:02|0.096409
10:10:02|0.096409
10:10:03|0.096409
10:10:04|0.096409
10:10:05|0.096409
10:10:06|0.096409
10:10:08|0.096409
10:10:09|0.096409
10:10:10|0.096409
10:10:10|0.096409
10:10:11|0.096409
10:10:12|0.096409
10:10:14|0.096409
10:10:15|0.096409
10:10:16|0.096409
10:10:17|0.096409
10:10:18|0.096409
10:10:20|0.096409
10:10:20|0.096409
10:10:21|0.096409
10:10:22|0.096409
10:10:24|0.096409
10:10:25|0.096409
10:10:26|0.096409
10:10:27|0.096409
10:10:28|0.096409
10:10:29|0.096409
10:10:30|0.096409
10:10:31|0.096409
10:10:32|0.096409
10:10:33|0.096399
10:10:35|0.096399
10:10:36|0.096399
10:10:37|0.096399
10:10:38|0.096399
10:10:39|0.096399
10:10:41|0.096399
10:10:41|0.096399
10:10:43|0.096399
10:10:44|0.096399
10:10:45|0.096399
10:10:45|0.096399
10:10:46|0.096399
10:10:48|0.096399
10:10:49|0.096399
10:10:49|0.096399
10:10:51|0.096401
10:10:52|0.096401
10:10:53|0.096401
10:10:55|0.096401
10:10:55|0.096401
10:10:56|0.096401
10:10:57|0.096401
10:10:58|0.096401
10:10:59|0.096396
10:11:00|0.096396
10:11:01|0.096382
10:11:02|0.096382
10:11:03|0.096382
10:11:05|0.096382
10:11:06|0.096382
10:11:08|0.096382
10:11:08|0.096382
10:11:09|0.096382
10:11:10|0.096382
10:11:11|0.096382
10:11:12|0.096382
10:11:13|0.096382
10:11:14|0.096382
10:11:15|0.096382
10:11:16|0.096382
10:11:17|0.096382
10:11:19|0.096382
10:11:19|0.096382
10:11:20|0.096382
10:11:21|0.096382
10:11:22|0.096382
10:11:23|0.096382
10:11:24|0.096382
10:11:25|0.096382
10:11:26|0.096382
10:11:27|0.096382
10:11:28|0.0962
10:11:30|0.096176
10:11:30|0.096167
10:11:31|0.096167
10:11:33|0.096167
10:11:35|0.096167
10:11:36|0.096167
10:11:36|0.096167
10:11:38|0.096167
10:11:39|0.096167
10:11:40|0.096167
10:11:41|0.096167
10:11:42|0.096167
10:11:43|0.096167
10:11:44|0.09615
10:11:45|0.09615
10:11:46|0.09615
10:11:47|0.09615
10:11:49|0.09615
10:11:49|0.09615
10:11:50|0.09615
10:11:52|0.09615
10:11:53|0.09615
10:11:54|0.09615
10:11:54|0.09615
10:11:56|0.09615
10:11:57|0.09615
10:11:58|0.09615
10:11:59|0.09615
10:12:00|0.09615
10:12:01|0.09615
10:12:03|0.09615
10:12:03|0.09615
10:12:04|0.096167
10:12:05|0.096167
10:12:06|0.096166
10:12:07|0.096166
10:12:08|0.096166
10:12:09|0.096166
10:12:10|0.096166
10:12:11|0.096166
10:12:12|0.096166
10:12:14|0.096166
10:12:14|0.096166
10:12:15|0.096166
10:12:16|0.096166
10:12:17|0.096166
10:12:18|0.096166
10:12:19|0.096166
10:12:20|0.096166
10:12:21|0.096166
10:12:22|0.096166
10:12:23|0.096166
10:12:24|0.096166
10:12:25|0.096166
10:12:26|0.096166
10:12:27|0.09615
10:12:28|0.09615
10:12:29|0.09615
10:12:30|0.09615
10:12:31|0.09615
10:12:32|0.09613
10:12:33|0.09613
10:12:35|0.09613
10:12:36|0.09613
10:12:38|0.09613
10:12:39|0.09613
10:12:41|0.09613
10:12:41|0.09613
10:12:42|0.09613
10:12:44|0.09613
10:12:45|0.09613
10:12:46|0.09613
10:12:47|0.09613
10:12:48|0.09613
10:12:49|0.09608
10:12:50|0.09608
10:12:51|0.09608
10:12:52|0.09608
10:12:53|0.09608
10:12:55|0.09608
10:12:56|0.09608
10:12:56|0.09608
10:12:58|0.096079
10:12:58|0.096079
10:12:59|0.096079
10:13:01|0.096035
10:13:02|0.096063
10:13:03|0.096063
10:13:05|0.096063
10:13:06|0.096063
10:13:07|0.096063
10:13:08|0.096063
10:13:08|0.096063
10:13:10|0.096063
10:13:12|0.096063
10:13:12|0.096063
10:13:13|0.096063
10:13:14|0.096001
10:13:15|0.096001
10:13:16|0.096001
10:13:17|0.096001
10:13:18|0.096001
10:13:19|0.096001
10:13:20|0.096001
10:13:21|0.096001
10:13:22|0.096001
10:13:24|0.096001
10:13:25|0.096051
10:13:26|0.096052
10:13:27|0.096052
10:13:28|0.096052
10:13:29|0.096052
10:13:30|0.096052
10:13:31|0.096051
10:13:32|0.096051
10:13:33|0.096051
10:13:34|0.096051
10:13:35|0.096051
10:13:36|0.096051
10:13:37|0.096057
10:13:39|0.096057
10:13:40|0.096057
10:13:41|0.096056
10:13:42|0.096056
10:13:43|0.096056
10:13:45|0.096056
10:13:46|0.096056
10:13:46|0.096056
10:13:47|0.096056
10:13:49|0.096056
10:13:50|0.096056
10:13:51|0.096056
10:13:52|0.096057
10:13:53|0.096112
10:13:54|0.096112
10:13:55|0.096112
10:13:56|0.096112
10:13:57|0.096112
10:13:58|0.096112
10:14:00|0.096056
10:14:00|0.096056
10:14:02|0.096056
10:14:02|0.096056
10:14:04|0.096056
10:14:05|0.096056
10:14:06|0.096056
10:14:07|0.096056
10:14:08|0.096056
10:14:09|0.096056
10:14:10|0.096056
10:14:11|0.09606
10:14:12|0.09606
10:14:13|0.09606
10:14:15|0.09606
10:14:16|0.09606
10:14:17|0.09606
10:14:18|0.09606
10:14:19|0.09606
10:14:20|0.09606
10:14:21|0.09606
10:14:23|0.09606
10:14:23|0.09606
10:14:24|0.09606
10:14:25|0.09606
10:14:26|0.09606
10:14:27|0.09606
10:14:28|0.09606
10:14:30|0.09606
10:14:31|0.09606
10:14:31|0.09606
10:14:32|0.09606
10:14:34|0.09606
10:14:35|0.09606
10:14:35|0.09606
10:14:37|0.09606
10:14:38|0.09606
10:14:39|0.09606
10:14:41|0.09606
10:14:41|0.09606
10:14:43|0.09606
10:14:44|0.09606
10:14:45|0.09606
10:14:46|0.09606
10:14:47|0.09606
10:14:48|0.09606
10:14:50|0.09606
10:14:51|0.09606
10:14:51|0.09606
10:14:52|0.09606
10:14:53|0.09606
10:14:54|0.09606
10:14:55|0.09606
10:14:57|0.096153
10:14:58|0.096153
10:14:59|0.096153
10:15:01|0.096153
10:15:01|0.096073
10:15:03|0.096073
10:15:04|0.096073
10:15:04|0.096073
10:15:06|0.096073
10:15:06|0.096073
10:15:08|0.096196
10:15:09|0.096196
10:15:10|0.096196
10:15:12|0.096196
10:15:13|0.096156
10:15:14|0.096156
10:15:15|0.096156
10:15:17|0.096153
10:15:18|0.096153
10:15:19|0.096075
10:15:19|0.096075
10:15:21|0.096075
10:15:22|0.096075
10:15:23|0.096075
10:15:24|0.096075
10:15:25|0.096075
10:15:26|0.096075
10:15:27|0.096075
10:15:28|0.096075
10:15:29|0.096075
10:15:30|0.096075
10:15:31|0.096075
10:15:33|0.096075
10:15:34|0.096075
10:15:35|0.096075
10:15:36|0.096075
10:15:37|0.096075
10:15:38|0.096075
10:15:40|0.096075
10:15:41|0.096075
10:15:42|0.096075
10:15:43|0.096075
10:15:44|0.096073
10:15:45|0.096073
10:15:46|0.096073
10:15:47|0.096086
10:15:48|0.096086
10:15:50|0.096073
10:15:50|0.096073
10:15:51|0.096073
10:15:53|0.096073
10:15:54|0.09606
10:15:55|0.09606
10:15:56|0.09606
10:15:57|0.09606
10:15:58|0.09606
10:15:59|0.09606
10:16:00|0.09606
10:16:01|0.09606
10:16:02|0.09606
10:16:03|0.09606
10:16:04|0.09606
10:16:05|0.096061
10:16:06|0.096061
10:16:07|0.096061
10:16:09|0.096056
10:16:10|0.096056
10:16:10|0.096057
10:16:11|0.096057
10:16:13|0.096057
10:16:14|0.096057
10:16:14|0.096057
10:16:15|0.096057
10:16:17|0.096057
10:16:18|0.096057
10:16:19|0.096057
10:16:20|0.096057
10:16:21|0.096057
10:16:22|0.096057
10:16:23|0.096057
10:16:24|0.096057
10:16:25|0.096057
10:16:26|0.09606
10:16:27|0.09606
10:16:28|0.096059
10:16:29|0.096059
10:16:30|0.096059
10:16:31|0.096059
10:16:32|0.096056
10:16:33|0.096057
10:16:34|0.096057
10:16:35|0.096057
10:16:36|0.096057
10:16:37|0.096057
10:16:38|0.096057
10:16:40|0.096035
10:16:41|0.096035
10:16:42|0.096035
10:16:44|0.096035
10:16:44|0.096035
10:16:46|0.096035
10:16:46|0.096035
10:16:47|0.096035
10:16:49|0.096035
10:16:50|0.096035
10:16:50|0.096019
10:16:52|0.096019
10:16:52|0.096019
10:16:54|0.096019
10:16:55|0.096019
10:16:55|0.096019
10:16:56|0.096019
10:16:58|0.096019
10:16:59|0.096019
10:17:00|0.096019
10:17:01|0.096019
10:17:02|0.096018
10:17:04|0.096018
10:17:05|0.096018
10:17:06|0.096018
10:17:06|0.096018
10:17:08|0.096035
10:17:09|0.096035
10:17:10|0.096035
10:17:11|0.096035
10:17:12|0.096035
10:17:13|0.096035
10:17:14|0.096035
10:17:15|0.096035
10:17:16|0.096035
10:17:17|0.096035
10:17:18|0.096035
10:17:19|0.096035
10:17:20|0.096035
10:17:21|0.096035
10:17:22|0.096035
10:17:24|0.096035
10:17:25|0.096035
10:17:25|0.096035
10:17:26|0.096035
10:17:27|0.096035
10:17:29|0.096035
10:17:30|0.096035
10:17:30|0.096073
10:17:31|0.096073
10:17:33|0.096035
10:17:33|0.096035
10:17:34|0.096035
10:17:35|0.096035
10:17:36|0.096035
10:17:38|0.096035
10:17:38|0.096048
10:17:40|0.096048
10:17:42|0.096048
10:17:42|0.096048
10:17:44|0.096048
10:17:45|0.096048
10:17:46|0.096048
10:17:47|0.096048
10:17:48|0.096048
10:17:49|0.096048
10:17:51|0.096048
10:17:51|0.096048
10:17:52|0.096048
10:17:54|0.096124
10:17:55|0.096124
10:17:56|0.096149
10:17:57|0.096149
10:17:58|0.096149
10:17:59|0.096149
10:18:00|0.096149
10:18:01|0.096149
10:18:02|0.096149
10:18:03|0.096149
10:18:04|0.096149
10:18:05|0.096149
10:18:06|0.096149
10:18:07|0.096149
10:18:09|0.096149
10:18:11|0.096149
10:18:11|0.096149
10:18:12|0.096171
10:18:13|0.096171
10:18:14|0.096171
10:18:15|0.096171
10:18:16|0.096171
10:18:17|0.096171
10:18:18|0.096171
10:18:19|0.096171
10:18:20|0.096171
10:18:21|0.096171
10:18:22|0.096171
10:18:23|0.096198
10:18:24|0.096198
10:18:25|0.096198
10:18:26|0.096198
10:18:28|0.096198
10:18:29|0.096198
10:18:30|0.096198
10:18:31|0.096198
10:18:33|0.096198
10:18:34|0.096198
10:18:35|0.096198
10:18:35|0.096198
10:18:37|0.096198
10:18:38|0.096198
10:18:39|0.096198
10:18:40|0.096198
10:18:41|0.096198
10:18:42|0.096198
10:18:43|0.096198
10:18:44|0.096157
10:18:46|0.096146
10:18:47|0.096146
10:18:47|0.096146
10:18:50|0.096146
10:18:51|0.096146
10:18:52|0.096146
10:18:53|0.096146
10:18:54|0.096147
10:18:55|0.096147
10:18:56|0.096147
10:18:57|0.096147
10:18:58|0.096147
10:18:59|0.096147
10:19:00|0.096147
10:19:01|0.096146
10:19:03|0.096146
10:19:03|0.096146
10:19:05|0.096146
10:19:06|0.096146
10:19:07|0.096146
10:19:08|0.096146
10:19:09|0.096145
10:19:10|0.09614
10:19:12|0.096146
10:19:13|0.096146
10:19:14|0.096146
10:19:15|0.096146
10:19:16|0.096146
10:19:16|0.096146
10:19:18|0.096146
10:19:19|0.096146
10:19:19|0.096146
10:19:20|0.096146
10:19:21|0.096146
10:19:23|0.096146
10:19:24|0.096146
10:19:25|0.096146
10:19:26|0.096146
10:19:27|0.096146
10:19:28|0.096146
10:19:29|0.096146
10:19:30|0.096146
10:19:31|0.096146
10:19:32|0.096146
10:19:33|0.096146
10:19:34|0.096146
10:19:35|0.096146
10:19:36|0.096146
10:19:37|0.096146
10:19:38|0.096146
10:19:39|0.096146
10:19:40|0.096146
10:19:41|0.096146
10:19:43|0.096146
10:19:44|0.096146
10:19:45|0.096146
10:19:46|0.096146
10:19:47|0.096146
10:19:49|0.096146
10:19:50|0.096146
10:19:51|0.096146
10:19:52|0.096146
10:19:54|0.096146
10:19:55|0.096146
10:19:56|0.096146
10:19:57|0.096146
10:19:58|0.096146
10:19:59|0.096146
10:20:00|0.096146
10:20:01|0.096146
10:20:02|0.096146
10:20:04|0.096146
10:20:05|0.096146
10:20:06|0.096146
10:20:07|0.096146
10:20:08|0.096146
10:20:10|0.096146
10:20:11|0.096146
10:20:12|0.096146
10:20:13|0.096146
10:20:14|0.096146
10:20:15|0.096146
10:20:16|0.096146
10:20:17|0.096146
10:20:18|0.096146
10:20:18|0.096146
10:20:20|0.096146
10:20:22|0.096146
10:20:22|0.096146
10:20:23|0.096146
10:20:24|0.096146
10:20:25|0.096146
10:20:26|0.096146
10:20:28|0.096146
10:20:28|0.096146
10:20:29|0.096146
10:20:30|0.096146
10:20:31|0.096146
10:20:32|0.096146
10:20:33|0.096146
10:20:34|0.096234
10:20:35|0.096234
10:20:36|0.096234
10:20:38|0.096234
10:20:39|0.096234
10:20:40|0.096235
10:20:40|0.096235
10:20:42|0.096235
10:20:44|0.096235
10:20:46|0.096235
10:20:46|0.096235
10:20:48|0.096187
10:20:50|0.096187
10:20:51|0.096187
10:20:52|0.096187
10:20:53|0.096187
10:20:55|0.096187
10:20:55|0.096187
10:20:56|0.096187
10:20:57|0.096187
10:20:58|0.096187
10:21:00|0.09617
10:21:01|0.09617
10:21:02|0.09617
10:21:03|0.09617
10:21:04|0.09617
10:21:06|0.096146
10:21:06|0.096146
10:21:08|0.096146
10:21:10|0.096146
10:21:10|0.096146
10:21:11|0.096146
10:21:12|0.096146
10:21:13|0.096146
10:21:14|0.096146
10:21:15|0.096146
10:21:17|0.096146
10:21:17|0.096146
10:21:18|0.096017
10:21:19|0.095997
10:21:20|0.095997
10:21:21|0.095997
10:21:22|0.095997
10:21:23|0.095997
10:21:24|0.095997
10:21:25|0.095997
10:21:27|0.095971
10:21:28|0.095971
10:21:29|0.095971
10:21:30|0.095971
10:21:31|0.095971
10:21:32|0.095971
10:21:33|0.095971
10:21:34|0.095971
10:21:35|0.095971
10:21:36|0.095971
10:21:37|0.095971
10:21:38|0.095971
10:21:39|0.095971
10:21:40|0.095971
10:21:41|0.095971
10:21:42|0.095936
10:21:43|0.095936
10:21:45|0.095936
10:21:46|0.095936
10:21:47|0.095858
10:21:49|0.095858
10:21:49|0.095858
10:21:50|0.095858
10:21:52|0.095858
10:21:53|0.095858
10:21:55|0.095858
10:21:56|0.095858
10:21:56|0.095858
10:21:58|0.095858
10:21:59|0.095858
10:22:00|0.095858
10:22:01|0.095858
10:22:02|0.095858
10:22:03|0.095858
10:22:04|0.095858
10:22:05|0.095858
10:22:06|0.095858
10:22:07|0.095858
10:22:08|0.095858
10:22:09|0.095858
10:22:10|0.095858
10:22:11|0.095858
10:22:12|0.095858
10:22:13|0.095858
10:22:14|0.095858
10:22:16|0.095858
10:22:17|0.095811
10:22:18|0.0958
10:22:18|0.0958
10:22:20|0.0958
10:22:20|0.0958
10:22:22|0.0958
10:22:23|0.0958
10:22:23|0.0958
10:22:25|0.0958
10:22:25|0.0958
10:22:27|0.0958
10:22:27|0.0958
10:22:28|0.0958
10:22:30|0.0958
10:22:30|0.0958
10:22:32|0.0958
10:22:32|0.0958
10:22:34|0.0958
10:22:35|0.0958
10:22:36|0.0958
10:22:37|0.0958
10:22:38|0.0958
10:22:38|0.0958
10:22:39|0.0958
10:22:40|0.0958
10:22:42|0.0958
10:22:43|0.0958
10:22:44|0.0958
10:22:46|0.0958
10:22:47|0.0958
10:22:48|0.0958
10:22:49|0.0958
10:22:50|0.0958
10:22:52|0.0958
10:22:52|0.0958
10:22:53|0.0958
10:22:54|0.0958
10:22:55|0.0958
10:22:57|0.0958
10:22:57|0.0958
10:22:58|0.0958
10:23:00|0.0958
10:23:02|0.0958
10:23:03|0.0958
10:23:03|0.0958
10:23:05|0.0958
10:23:06|0.0958
10:23:07|0.0958
10:23:08|0.0958
10:23:10|0.0958
10:23:10|0.0958
10:23:12|0.0958
10:23:12|0.0958
10:23:14|0.0958
10:23:14|0.0958
10:23:15|0.0958
10:23:17|0.0958
10:23:18|0.0958
10:23:18|0.0958
10:23:20|0.0958
10:23:21|0.0958
10:23:22|0.0958
10:23:23|0.0958
10:23:25|0.095862
10:23:26|0.095862
10:23:27|0.095862
10:23:28|0.095862
10:23:29|0.095862
10:23:30|0.095862
10:23:31|0.0959
10:23:32|0.095832
10:23:33|0.095832
10:23:34|0.095832
10:23:35|0.095832
10:23:36|0.095832
10:23:37|0.095832
10:23:38|0.095832
10:23:39|0.095832
10:23:40|0.095832
10:23:41|0.095832
10:23:42|0.095832
10:23:43|0.095832
10:23:44|0.095862
10:23:45|0.095832
10:23:47|0.095832
10:23:48|0.095832
10:23:49|0.095832
10:23:50|0.095832
10:23:51|0.095832
10:23:52|0.095832
10:23:53|0.0959
10:23:54|0.0959
10:23:55|0.0959
10:23:57|0.0959
10:23:58|0.0959
10:23:58|0.0959
10:24:00|0.0959
10:24:00|0.0959
10:24:01|0.0959
10:24:03|0.0959
10:24:05|0.0959
10:24:06|0.0959
10:24:07|0.0959
10:24:09|0.0959
10:24:10|0.0959
10:24:10|0.0959
10:24:11|0.0959
10:24:13|0.095766
10:24:14|0.095766
10:24:15|0.095832
10:24:15|0.095832
10:24:17|0.095832
10:24:18|0.095832
10:24:20|0.095832
10:24:20|0.095832
10:24:22|0.095832
10:24:22|0.095832
10:24:24|0.095832
10:24:25|0.095832
10:24:26|0.095832
10:24:26|0.095832
10:24:27|0.095832
10:24:28|0.095832
10:24:30|0.095832
10:24:31|0.095832
10:24:32|0.095832
10:24:33|0.095832
10:24:34|0.095832
10:24:34|0.095765
10:24:36|0.095765
10:24:37|0.095765
10:24:37|0.095765
10:24:38|0.095765
10:24:40|0.095765
10:24:41|0.095765
10:24:42|0.095765
10:24:43|0.095765
10:24:43|0.095765
10:24:45|0.095765
10:24:46|0.095768
10:24:47|0.095768
10:24:49|0.095768
10:24:50|0.095768
10:24:51|0.095768
10:24:52|0.095765
10:24:54|0.095765
10:24:55|0.095765
10:24:57|0.095765
10:24:57|0.095765
10:24:59|0.095765
10:25:00|0.095765
10:25:01|0.095765
10:25:02|0.095765
10:25:03|0.095765
10:25:05|0.095765
10:25:05|0.095765
10:25:07|0.095765
10:25:08|0.095765
10:25:09|0.095765
10:25:10|0.095765
10:25:11|0.095765
10:25:13|0.095765
10:25:14|0.095765
10:25:15|0.095765
10:25:17|0.095765
10:25:17|0.095872
10:25:18|0.095872
10:25:20|0.095872
10:25:21|0.095872
10:25:22|0.095872
10:25:23|0.095872
10:25:24|0.095872
10:25:25|0.095872
10:25:26|0.095872
10:25:26|0.095872
10:25:27|0.095872
10:25:29|0.095872
10:25:29|0.095872
10:25:31|0.095872
10:25:32|0.095872
10:25:33|0.095872
10:25:34|0.095872
10:25:35|0.095872
10:25:36|0.095872
10:25:37|0.095872
10:25:38|0.095872
10:25:40|0.095872
10:25:41|0.095872
10:25:41|0.095872
10:25:43|0.095872
10:25:44|0.095872
10:25:45|0.095872
10:25:46|0.095872
10:25:46|0.095872
10:25:48|0.095872
10:25:49|0.095872
10:25:51|0.095872
10:25:52|0.095889
10:25:54|0.095902
10:25:55|0.095902
10:25:56|0.095902
10:25:57|0.095902
10:25:58|0.095902
10:25:59|0.0959
10:26:00|0.095971
10:26:01|0.095971
10:26:02|0.095971
10:26:04|0.095971
10:26:05|0.095933
10:26:06|0.095933
10:26:07|0.096087
10:26:08|0.096087
10:26:09|0.096087
10:26:10|0.096087
10:26:11|0.096087
10:26:12|0.096087
10:26:13|0.096087
10:26:14|0.096044
10:26:15|0.096044
10:26:16|0.096044
10:26:17|0.096044
10:26:18|0.096044
10:26:19|0.096044
10:26:20|0.096044
10:26:21|0.096044
10:26:22|0.096044
10:26:23|0.096044
10:26:24|0.096044
10:26:25|0.096044
10:26:26|0.096044
10:26:27|0.096044
10:26:28|0.096044
10:26:30|0.096044
10:26:30|0.096044
10:26:32|0.096044
10:26:33|0.096044
10:26:34|0.096044
10:26:35|0.096044
10:26:36|0.096044
10:26:36|0.095961
10:26:37|0.095961
10:26:38|0.095961
10:26:40|0.095961
10:26:40|0.095961
10:26:41|0.095961
10:26:42|0.095961
10:26:43|0.095961
10:26:45|0.095961
10:26:46|0.095961
10:26:47|0.095961
10:26:48|0.095961
10:26:50|0.095961
10:26:50|0.095961
10:26:51|0.095961
10:26:53|0.095961
10:26:54|0.095961
10:26:55|0.095961
10:26:56|0.095961
10:26:56|0.095961
10:26:57|0.095961
10:26:59|0.095961
10:26:59|0.095961
10:27:01|0.095961
10:27:02|0.095961
10:27:03|0.095981
10:27:04|0.095981
10:27:05|0.095981
10:27:06|0.095981
10:27:07|0.095981
10:27:08|0.095981
10:27:09|0.095981
10:27:10|0.095981
10:27:12|0.095981
10:27:13|0.095981
10:27:14|0.095981
10:27:15|0.095981
10:27:16|0.095981
10:27:16|0.095981
10:27:18|0.095981
10:27:19|0.095981
10:27:20|0.095981
10:27:21|0.095981
10:27:21|0.095981
10:27:23|0.095981
10:27:24|0.095981
10:27:25|0.095981
10:27:26|0.095981
10:27:26|0.095981
10:27:27|0.095981
10:27:28|0.096007
10:27:30|0.096007
10:27:31|0.096007
10:27:32|0.096007
10:27:34|0.096007
10:27:34|0.096007
10:27:35|0.096007
10:27:36|0.096007
10:27:37|0.096007
10:27:38|0.096007
10:27:39|0.096007
10:27:40|0.096007
10:27:41|0.096007
10:27:42|0.096007
10:27:43|0.096007
10:27:44|0.096007
10:27:46|0.096007
10:27:47|0.096007
10:27:48|0.096008
10:27:49|0.096008
10:27:51|0.096008
10:27:51|0.096008
10:27:52|0.096008
10:27:53|0.096008
10:27:54|0.096008
10:27:55|0.096008
10:27:56|0.096008
10:27:58|0.096008
10:28:00|0.096008
10:28:00|0.096008
10:28:02|0.096008
10:28:04|0.096008
10:28:04|0.096008
10:28:05|0.096008
10:28:06|0.096008
10:28:07|0.096007
10:28:08|0.096007
10:28:10|0.096008
10:28:11|0.096008
10:28:12|0.096008
10:28:13|0.096008
10:28:14|0.096008
10:28:15|0.096008
10:28:15|0.096008
10:28:17|0.096008
10:28:18|0.096008
10:28:19|0.096008
10:28:20|0.096044
10:28:22|0.096044
10:28:22|0.096044
10:28:23|0.096044
10:28:24|0.096044
10:28:25|0.096044
10:28:26|0.096044
10:28:27|0.096044
10:28:28|0.096044
10:28:29|0.096044
10:28:31|0.096044
10:28:31|0.096044
10:28:33|0.096044
10:28:34|0.096044
10:28:34|0.096044
10:28:36|0.096044
10:28:37|0.096044
10:28:38|0.09601
10:28:39|0.09601
10:28:39|0.09601
10:28:41|0.09601
10:28:42|0.09601
10:28:43|0.09601
10:28:43|0.09601
10:28:45|0.09601
10:28:46|0.096044
10:28:46|0.096044
10:28:47|0.096044
10:28:49|0.096009
10:28:51|0.096044
10:28:52|0.09601
10:28:52|0.09601
10:28:55|0.09601
10:28:55|0.09601
10:28:56|0.09601
10:28:57|0.09601
10:28:58|0.09601
10:28:59|0.096044
10:29:00|0.096044
10:29:01|0.096044
10:29:02|0.096044
10:29:04|0.096044
10:29:06|0.096044
10:29:07|0.096044
10:29:07|0.096044
10:29:09|0.096044
10:29:09|0.096044
10:29:12|0.096044
10:29:13|0.096044
10:29:14|0.096044
10:29:15|0.096044
10:29:16|0.096044
10:29:17|0.096044
10:29:18|0.096044
10:29:19|0.096044
10:29:20|0.096044
10:29:21|0.096044
10:29:22|0.096044
10:29:23|0.096044
10:29:24|0.096044
10:29:25|0.096044
10:29:26|0.096044
10:29:27|0.096044
10:29:28|0.096044
10:29:30|0.096044
10:29:31|0.096044
10:29:31|0.096044
10:29:33|0.096044
10:29:34|0.096044
10:29:34|0.096044
10:29:36|0.096044
10:29:37|0.096044
10:29:38|0.096044
10:29:39|0.096044
10:29:40|0.096044
10:29:41|0.096044
10:29:42|0.096044
10:29:43|0.096044
10:29:44|0.096044
10:29:45|0.096044
10:29:46|0.096044
10:29:47|0.096044
10:29:48|0.096049
10:29:49|0.096049
10:29:50|0.096049
10:29:51|0.096049
10:29:53|0.096049
10:29:53|0.096049
10:29:55|0.096049
10:29:56|0.096044
10:29:58|0.096044
10:29:58|0.096044
10:30:00|0.096044
10:30:02|0.096044
10:30:02|0.096044
10:30:03|0.096044
10:30:04|0.096044
10:30:06|0.096008
10:30:07|0.096
10:30:08|0.096
10:30:09|0.096
10:30:10|0.096
10:30:11|0.096
10:30:12|0.096
10:30:13|0.096
10:30:14|0.096
10:30:15|0.096
10:30:17|0.096
10:30:17|0.096
10:30:18|0.096
10:30:19|0.096
10:30:20|0.096
10:30:21|0.096
10:30:22|0.096044
10:30:23|0.096044
10:30:24|0.096044
10:30:25|0.096044
10:30:26|0.096044
10:30:27|0.096044
10:30:28|0.096044
10:30:30|0.096044
10:30:31|0.096044
10:30:32|0.096044
10:30:33|0.096044
10:30:34|0.096044
10:30:35|0.096044
10:30:36|0.096044
10:30:37|0.096044
10:30:38|0.096044
10:30:39|0.096044
10:30:40|0.096044
10:30:41|0.096044
10:30:42|0.096044
10:30:43|0.096044
10:30:44|0.096044
10:30:45|0.096044
10:30:46|0.096044
10:30:47|0.096044
10:30:48|0.096001
10:30:49|0.096001
10:30:50|0.096
10:30:51|0.096
10:30:52|0.096
10:30:53|0.096
10:30:55|0.096
10:30:56|0.096
10:30:57|0.096
10:30:58|0.096
10:31:00|0.096001
10:31:00|0.096001
10:31:03|0.096
10:31:03|0.096
10:31:04|0.096
10:31:05|0.096
10:31:07|0.096
10:31:08|0.096
10:31:08|0.096
10:31:10|0.096
10:31:11|0.096
10:31:12|0.096
10:31:13|0.096002
10:31:14|0.096002
10:31:16|0.096002
10:31:17|0.096002
10:31:17|0.096002
10:31:18|0.096002
10:31:19|0.096002
10:31:20|0.096002
10:31:21|0.096002
10:31:22|0.096002
10:31:23|0.096036
10:31:24|0.096036
10:31:26|0.096036
10:31:26|0.096036
10:31:28|0.096036
10:31:29|0.096
10:31:31|0.096
10:31:31|0.096
10:31:32|0.096
10:31:33|0.096
10:31:34|0.096
10:31:35|0.096
10:31:36|0.096
10:31:37|0.096
10:31:38|0.096
10:31:39|0.096
10:31:40|0.096
10:31:41|0.096
10:31:42|0.096
10:31:43|0.096
10:31:44|0.096
10:31:46|0.096
10:31:46|0.096
10:31:47|0.096
10:31:50|0.096
10:31:50|0.096
10:31:51|0.096
10:31:52|0.096
10:31:54|0.096
10:31:54|0.096
10:31:57|0.096
10:31:57|0.096
10:31:59|0.096
10:31:59|0.096
10:32:00|0.096
10:32:03|0.096
10:32:03|0.096
10:32:04|0.09601
10:32:05|0.09601
10:32:06|0.09601
10:32:07|0.09601
10:32:08|0.09601
10:32:09|0.09601
10:32:10|0.09601
10:32:12|0.09601
10:32:13|0.09601
10:32:14|0.09601
10:32:15|0.09601
10:32:16|0.09601
10:32:17|0.09601
10:32:18|0.09601
10:32:19|0.09601
10:32:20|0.09601
10:32:21|0.09601
10:32:22|0.09601
10:32:23|0.09601
10:32:24|0.09601
10:32:25|0.09601
10:32:26|0.09601
10:32:27|0.09601
10:32:28|0.09601
10:32:29|0.09601
10:32:30|0.09601
10:32:31|0.09601
10:32:32|0.09601
10:32:33|0.09601
10:32:34|0.09601
10:32:35|0.09601
10:32:36|0.09601
10:32:37|0.09601
10:32:38|0.09601
10:32:39|0.09601
10:32:40|0.096082
10:32:41|0.096082
10:32:42|0.096082
10:32:43|0.096082
10:32:44|0.096082
10:32:45|0.096082
10:32:46|0.096082
10:32:47|0.096082
10:32:48|0.096082
10:32:49|0.096082
10:32:50|0.096082
10:32:51|0.096082
10:32:52|0.096082
10:32:53|0.096082
10:32:55|0.096082
10:32:56|0.096082
10:32:56|0.096
10:32:59|0.096
10:33:00|0.096
10:33:01|0.096029
10:33:01|0.096029
10:33:04|0.096029
10:33:05|0.096029
10:33:06|0.096029
10:33:07|0.096029
10:33:09|0.096029
10:33:09|0.096029
10:33:11|0.096015
10:33:13|0.096015
10:33:13|0.096015
10:33:15|0.096015
10:33:16|0.096015
10:33:17|0.096015
10:33:18|0.096015
10:33:19|0.096015
10:33:20|0.096015
10:33:21|0.096015
10:33:22|0.096015
10:33:23|0.096015
10:33:24|0.096015
10:33:25|0.096015
10:33:26|0.096015
10:33:27|0.096015
10:33:28|0.096015
10:33:29|0.096015
10:33:30|0.096015
10:33:31|0.096015
10:33:32|0.096015
10:33:33|0.096015
10:33:34|0.096015
10:33:35|0.096015
10:33:36|0.096015
10:33:37|0.096015
10:33:38|0.096
10:33:39|0.096
10:33:40|0.096
10:33:41|0.096
10:33:42|0.096
10:33:43|0.096
10:33:44|0.096
10:33:45|0.096
10:33:46|0.096
10:33:47|0.096
10:33:48|0.096
10:33:49|0.096
10:33:50|0.096
10:33:51|0.096
10:33:53|0.096
10:33:53|0.096
10:33:55|0.096
10:33:56|0.096
10:33:58|0.096015
10:33:59|0.096002
10:34:01|0.096002
10:34:01|0.096002
10:34:03|0.096002
10:34:04|0.096002
10:34:05|0.096002
10:34:06|0.096002
10:34:07|0.096002
10:34:08|0.096002
10:34:09|0.096002
10:34:10|0.096002
10:34:11|0.096002
10:34:12|0.096002
10:34:13|0.096002
10:34:14|0.096002
10:34:15|0.096002
10:34:17|0.096002
10:34:17|0.096002
10:34:18|0.096002
10:34:19|0.096002
10:34:20|0.096002
10:34:22|0.096002
10:34:22|0.096002
10:34:23|0.096002
10:34:24|0.0959
10:34:25|0.0959
10:34:27|0.0959
10:34:27|0.0959
10:34:28|0.0959
10:34:29|0.0959
10:34:30|0.0959
10:34:32|0.0959
10:34:32|0.0959
10:34:33|0.0959
10:34:34|0.0959
10:34:35|0.0959
10:34:36|0.0959
10:34:37|0.0959
10:34:38|0.0959
10:34:39|0.0959
10:34:40|0.0959
10:34:41|0.0959
10:34:43|0.0959
10:34:43|0.0959
10:34:44|0.0959
10:34:45|0.095968
10:34:46|0.095968
10:34:48|0.095968
10:34:49|0.095968
10:34:50|0.095968
10:34:51|0.095968
10:34:52|0.095968
10:34:53|0.095968
10:34:54|0.095968
10:34:55|0.095968
10:34:55|0.095968
10:34:57|0.095968
10:34:57|0.095968
10:34:58|0.095968
10:35:00|0.095968
10:35:01|0.095968
10:35:03|0.095968
10:35:03|0.095968
10:35:05|0.095968
10:35:07|0.095968
10:35:07|0.095968
10:35:08|0.095968
10:35:09|0.095968
10:35:11|0.095968
10:35:11|0.095968
10:35:12|0.095968
10:35:14|0.095968
10:35:15|0.095968
10:35:16|0.095968
10:35:17|0.095968
10:35:18|0.095968
10:35:19|0.095968
10:35:20|0.095968
10:35:21|0.095968
10:35:22|0.095968
10:35:23|0.095968
10:35:24|0.095968
10:35:25|0.095968
10:35:26|0.095997
10:35:27|0.095997
10:35:28|0.095997
10:35:29|0.095997
10:35:31|0.095997
10:35:33|0.095997
10:35:33|0.095997
10:35:34|0.095997
10:35:35|0.095997
10:35:36|0.095997
10:35:37|0.095968
10:35:38|0.095968
10:35:39|0.095968
10:35:40|0.095968
10:35:41|0.095968
10:35:42|0.095968
10:35:43|0.095991
10:35:44|0.095991
10:35:45|0.095991
10:35:46|0.095991
10:35:47|0.095991
10:35:49|0.095991
10:35:50|0.095991
10:35:50|0.095991
10:35:52|0.095991
10:35:53|0.095991
10:35:54|0.096003
10:35:55|0.096003
10:35:56|0.096003
10:35:57|0.096003
10:35:59|0.096003
10:36:00|0.096003
10:36:01|0.096003
10:36:02|0.096003
10:36:04|0.096003
10:36:04|0.096003
10:36:06|0.096003
10:36:08|0.096003
10:36:08|0.096003
10:36:10|0.096003
10:36:12|0.096003
10:36:13|0.0961
10:36:14|0.0961
10:36:15|0.0961
10:36:16|0.0961
10:36:17|0.0961
10:36:18|0.0961
10:36:19|0.096141
10:36:20|0.096141
10:36:21|0.096141
10:36:22|0.096141
10:36:23|0.096141
10:36:24|0.096141
10:36:25|0.096141
10:36:26|0.096141
10:36:27|0.096147
10:36:28|0.096147
10:36:29|0.096147
10:36:30|0.096147
10:36:31|0.096147
10:36:32|0.096147
10:36:33|0.096147
10:36:34|0.096147
10:36:35|0.096147
10:36:36|0.096147
10:36:38|0.096147
10:36:38|0.096147
10:36:39|0.096147
10:36:40|0.096147
10:36:41|0.096147
10:36:42|0.096147
10:36:43|0.096147
10:36:44|0.096147
10:36:46|0.096147
10:36:47|0.096147
10:36:48|0.096147
10:36:49|0.096147
10:36:50|0.096147
10:36:51|0.096147
10:36:52|0.096147
10:36:53|0.096147
10:36:54|0.096147
10:36:55|0.096147
10:36:56|0.096147
10:36:57|0.096147
10:36:58|0.096147
10:37:00|0.096147
10:37:01|0.096147
10:37:02|0.096147
10:37:04|0.096147
10:37:04|0.096147
10:37:06|0.096147
10:37:07|0.096147
10:37:08|0.096252
10:37:09|0.096252
10:37:10|0.096252
10:37:12|0.096252
10:37:13|0.096252
10:37:15|0.096252
10:37:16|0.096252
10:37:17|0.096247
10:37:19|0.096247
10:37:19|0.096247
10:37:20|0.096277
10:37:21|0.096277
10:37:22|0.096277
10:37:23|0.096249
10:37:24|0.096249
10:37:25|0.096249
10:37:26|0.096249
10:37:27|0.096249
10:37:28|0.096249
10:37:29|0.096247
10:37:30|0.096247
10:37:31|0.096247
10:37:32|0.096204
10:37:33|0.096249
10:37:34|0.096249
10:37:35|0.096277
10:37:36|0.096277
10:37:37|0.096277
10:37:38|0.096277
10:37:39|0.096277
10:37:40|0.096277
10:37:42|0.096277
10:37:42|0.096277
10:37:43|0.096277
10:37:44|0.096277
10:37:45|0.096286
10:37:46|0.096286
10:37:47|0.096286
10:37:48|0.096286
10:37:50|0.096277
10:37:51|0.096277
10:37:52|0.096277
10:37:53|0.096277
10:37:54|0.096277
10:37:55|0.096277
10:37:56|0.096277
10:37:56|0.096277
10:37:58|0.096249
10:37:59|0.096249
10:38:00|0.096249
10:38:01|0.096249
10:38:03|0.096249
10:38:04|0.096282
10:38:05|0.096282
10:38:06|0.096282
10:38:08|0.096282
10:38:09|0.096282
10:38:10|0.096282
10:38:11|0.096282
10:38:12|0.09628
10:38:13|0.09628
10:38:14|0.09625
10:38:15|0.09625
10:38:16|0.09625
10:38:17|0.09625
10:38:18|0.09625
10:38:19|0.09625
10:38:20|0.09625
10:38:21|0.09625
10:38:22|0.09625
10:38:23|0.0963
10:38:24|0.0963
10:38:26|0.0963
10:38:26|0.0963
10:38:28|0.0963
10:38:29|0.0963
10:38:29|0.096297
10:38:31|0.096297
10:38:31|0.096297
10:38:32|0.096297
10:38:34|0.096297
10:38:35|0.096297
10:38:36|0.0963
10:38:36|0.096368
10:38:38|0.096368
10:38:39|0.096368
10:38:40|0.096368
10:38:41|0.096368
10:38:42|0.096368
10:38:43|0.096366
10:38:44|0.096315
10:38:45|0.096315
10:38:46|0.096315
10:38:47|0.096315
10:38:48|0.096315
10:38:49|0.096315
10:38:50|0.096315
10:38:51|0.096315
10:38:52|0.096315
10:38:53|0.096315
10:38:54|0.096315
10:38:55|0.096315
10:38:56|0.096315
10:38:57|0.096315
10:38:58|0.096315
10:38:59|0.096315
10:39:00|0.096315
10:39:01|0.096315
10:39:02|0.096315
10:39:03|0.096315
10:39:05|0.096315
10:39:05|0.096315
10:39:07|0.096315
10:39:08|0.096315
10:39:09|0.096382
10:39:10|0.096382
10:39:11|0.096382
10:39:13|0.096409
10:39:13|0.096409
10:39:16|0.096409
10:39:17|0.096409
10:39:18|0.096409
10:39:19|0.096409
10:39:20|0.096409
10:39:21|0.096409
10:39:22|0.096409
10:39:23|0.096409
10:39:24|0.096409
10:39:24|0.096409
10:39:26|0.096409
10:39:27|0.096409
10:39:28|0.096409
10:39:28|0.096409
10:39:30|0.096409
10:39:31|0.096409
10:39:32|0.096409
10:39:32|0.096409
10:39:33|0.09641
10:39:35|0.09641
10:39:35|0.09641
10:39:36|0.09641
10:39:37|0.09641
10:39:38|0.09641
10:39:40|0.09641
10:39:40|0.09641
10:39:42|0.096496
10:39:43|0.096496
10:39:43|0.096496
10:39:46|0.096496
10:39:46|0.096496
10:39:47|0.096496
10:39:48|0.096496
10:39:49|0.096496
10:39:50|0.096496
10:39:51|0.096506
10:39:52|0.096506
10:39:54|0.096506
10:39:54|0.096496
10:39:55|0.096496
10:39:56|0.096496
10:39:57|0.096496
10:39:58|0.096496
10:39:59|0.096496
10:40:00|0.096496
10:40:02|0.096496
10:40:04|0.096496
10:40:05|0.096496
10:40:06|0.096509
10:40:07|0.096509
10:40:08|0.096509
10:40:09|0.096509
10:40:11|0.096509
10:40:12|0.096509
10:40:12|0.096509
10:40:13|0.096509
10:40:15|0.096509
10:40:16|0.096505
10:40:17|0.096505
10:40:18|0.096505
10:40:19|0.096505
10:40:20|0.096505
10:40:22|0.096505
10:40:22|0.096505
10:40:23|0.096505
10:40:25|0.096501
10:40:25|0.096501
10:40:27|0.096501
10:40:27|0.096501
10:40:28|0.096501
10:40:30|0.096501
10:40:31|0.096501
10:40:32|0.096501
10:40:33|0.096501
10:40:35|0.096501
10:40:36|0.096501
10:40:37|0.096501
10:40:37|0.096501
10:40:39|0.096501
10:40:39|0.096501
10:40:41|0.096501
10:40:41|0.096501
10:40:42|0.096501
10:40:43|0.096495
10:40:44|0.096495
10:40:46|0.096495
10:40:46|0.096495
10:40:48|0.096495
10:40:49|0.096495
10:40:50|0.096495
10:40:51|0.096501
10:40:51|0.096501
10:40:53|0.096501
10:40:54|0.096533
10:40:54|0.096533
10:40:55|0.096533
10:40:57|0.096341
10:40:58|0.096341
10:40:59|0.096341
10:40:59|0.096341
10:41:01|0.096623
10:41:01|0.096633
10:41:04|0.096366
10:41:04|0.096366
10:41:06|0.096366
10:41:08|0.096366
10:41:09|0.096341
10:41:10|0.096341
10:41:11|0.096249
10:41:12|0.096249
10:41:13|0.096249
10:41:14|0.096249
10:41:16|0.096249
10:41:16|0.096249
10:41:18|0.096249
10:41:19|0.096249
10:41:20|0.096249
10:41:21|0.096249
10:41:22|0.096292
10:41:23|0.096294
10:41:23|0.096294
10:41:25|0.096294
10:41:26|0.096299
10:41:26|0.096299
10:41:28|0.096299
10:41:29|0.096249
10:41:29|0.096351
10:41:31|0.096351
10:41:31|0.096351
10:41:33|0.096351
10:41:34|0.096351
10:41:35|0.096351
10:41:35|0.096351
10:41:36|0.096351
10:41:37|0.096351
10:41:38|0.096351
10:41:40|0.096302
10:41:41|0.096302
10:41:41|0.096302
10:41:42|0.096319
10:41:44|0.096319
10:41:45|0.096319
10:41:45|0.096319
10:41:46|0.096319
10:41:47|0.096311
10:41:48|0.096311
10:41:50|0.096311
10:41:51|0.096311
10:41:52|0.096311
10:41:54|0.096311
10:41:55|0.096311
10:41:56|0.096311
10:41:57|0.096311
10:41:58|0.096311
10:41:58|0.096311
10:42:00|0.096311
10:42:01|0.096311
10:42:01|0.096311
10:42:02|0.096311
10:42:04|0.096311
10:42:05|0.096311
10:42:07|0.096311
10:42:08|0.096311
10:42:09|0.096311
10:42:11|0.096311
10:42:12|0.096311
10:42:12|0.096311
10:42:14|0.096311
10:42:15|0.096145
10:42:16|0.096145
10:42:16|0.096145
10:42:17|0.096145
10:42:19|0.096145
10:42:20|0.096145
10:42:21|0.096141
10:42:22|0.096141
10:42:23|0.096141
10:42:24|0.096141
10:42:25|0.096141
10:42:26|0.096141
10:42:27|0.096141
10:42:28|0.096127
10:42:29|0.096127
10:42:30|0.096127
10:42:31|0.096133
10:42:32|0.096126
10:42:33|0.096126
10:42:34|0.096126
10:42:35|0.096126
10:42:36|0.096126
10:42:37|0.096126
10:42:39|0.096126
10:42:39|0.096126
10:42:40|0.096126
10:42:41|0.096126
10:42:42|0.096126
10:42:43|0.096126
10:42:44|0.096126
10:42:45|0.096117
10:42:46|0.096117
10:42:47|0.096117
10:42:48|0.096117
10:42:49|0.096117
10:42:50|0.096001
10:42:51|0.096
10:42:52|0.096
10:42:53|0.096
10:42:55|0.096
10:42:55|0.096
10:42:56|0.096
10:42:58|0.096
10:42:58|0.096
10:43:00|0.096
10:43:01|0.096
10:43:02|0.096
10:43:03|0.096
10:43:04|0.096
10:43:05|0.096
10:43:06|0.096
10:43:08|0.096
10:43:09|0.096
10:43:10|0.096
10:43:11|0.096
10:43:13|0.096
10:43:14|0.096
10:43:15|0.096
10:43:17|0.096
10:43:18|0.096
10:43:20|0.096
10:43:20|0.096
10:43:21|0.096
10:43:22|0.096
10:43:23|0.096
10:43:24|0.096
10:43:25|0.096
10:43:27|0.096
10:43:27|0.096
10:43:28|0.096
10:43:29|0.096
10:43:30|0.096
10:43:31|0.096
10:43:32|0.096
10:43:33|0.096
10:43:34|0.096
10:43:35|0.096
10:43:36|0.096
10:43:37|0.096
10:43:38|0.096
10:43:39|0.096
10:43:41|0.096
10:43:41|0.096
10:43:43|0.096
10:43:43|0.096
10:43:44|0.096
10:43:45|0.096
10:43:47|0.096
10:43:48|0.096
10:43:48|0.096
10:43:50|0.096
10:43:50|0.096
10:43:52|0.096
10:43:53|0.096
10:43:54|0.096
10:43:54|0.096
10:43:56|0.096
10:43:56|0.096
10:43:58|0.096
10:43:59|0.096
10:43:59|0.096
10:44:01|0.096
10:44:01|0.096
10:44:04|0.096068
10:44:04|0.096068
10:44:06|0.096069
10:44:08|0.096069
10:44:09|0.096069
10:44:11|0.096069
10:44:12|0.096069
10:44:13|0.096069
10:44:14|0.096069
10:44:16|0.096069
10:44:16|0.096069
10:44:17|0.096069
10:44:19|0.096069
10:44:21|0.096069
10:44:21|0.096069
10:44:23|0.096069
10:44:23|0.096069
10:44:25|0.096
10:44:26|0.096
10:44:27|0.096
10:44:28|0.096
10:44:29|0.096
10:44:30|0.096
10:44:31|0.096
10:44:32|0.096
10:44:32|0.096
10:44:34|0.096
10:44:35|0.096
10:44:36|0.096
10:44:37|0.096
10:44:38|0.096
10:44:39|0.096
10:44:40|0.096
10:44:41|0.096
10:44:42|0.096014
10:44:42|0.096014
10:44:44|0.096014
10:44:45|0.096014
10:44:46|0.096014
10:44:47|0.096014
10:44:48|0.096138
10:44:49|0.096138
10:44:50|0.096138
10:44:51|0.096138
10:44:52|0.096138
10:44:53|0.096138
10:44:53|0.096138
10:44:54|0.096138
10:44:55|0.096138
10:44:56|0.096138
10:44:58|0.09612
10:44:59|0.09612
10:44:59|0.09612
10:45:01|0.09612
10:45:02|0.09612
10:45:03|0.09612
10:45:04|0.096137
10:45:05|0.096137
10:45:06|0.096137
10:45:08|0.096137
10:45:08|0.096137
10:45:10|0.096137
10:45:12|0.096137
10:45:13|0.096137
10:45:13|0.096
10:45:14|0.096
10:45:16|0.096
10:45:18|0.096
10:45:19|0.096
10:45:20|0.096
10:45:21|0.096
10:45:22|0.096
10:45:23|0.096032
10:45:24|0.096032
10:45:25|0.096032
10:45:27|0.096032
10:45:28|0.096032
10:45:29|0.096032
10:45:30|0.096032
10:45:30|0.096032
10:45:31|0.096032
10:45:32|0.096032
10:45:33|0.096032
10:45:34|0.096032
10:45:35|0.096032
10:45:36|0.096032
10:45:38|0.096032
10:45:38|0.096032
10:45:39|0.096032
10:45:41|0.096032
10:45:42|0.096032
10:45:42|0.096032
10:45:44|0.096032
10:45:44|0.096032
10:45:46|0.096032
10:45:47|0.096032
10:45:48|0.096032
10:45:49|0.096032
10:45:50|0.096032
10:45:51|0.096032
10:45:52|0.096032
10:45:52|0.096032
10:45:53|0.096032
10:45:54|0.096032
10:45:56|0.096032
10:45:57|0.096032
10:45:57|0.096032
10:45:59|0.096032
10:46:00|0.096032
10:46:01|0.096032
10:46:01|0.096032
10:46:02|0.096032
10:46:04|0.096032
10:46:05|0.096141
10:46:05|0.096141
10:46:06|0.096141
10:46:08|0.096141
10:46:10|0.096141
10:46:12|0.096141
10:46:13|0.096141
10:46:14|0.096141
10:46:16|0.096141
10:46:17|0.096141
10:46:18|0.096141
10:46:19|0.096137
10:46:20|0.096137
10:46:21|0.096137
10:46:22|0.096137
10:46:23|0.096137
10:46:24|0.096137
10:46:25|0.096137
10:46:26|0.096137
10:46:27|0.096137
10:46:28|0.096137
10:46:29|0.096137
10:46:30|0.096137
10:46:31|0.096137
10:46:32|0.096137
10:46:33|0.096137
10:46:34|0.096137
10:46:35|0.096137
10:46:36|0.096137
10:46:37|0.096137
10:46:38|0.096137
10:46:39|0.096137
10:46:40|0.096137
10:46:41|0.096137
10:46:42|0.096137
10:46:43|0.096137
10:46:44|0.096137
10:46:45|0.096137
10:46:46|0.096137
10:46:47|0.096137
10:46:48|0.096137
10:46:49|0.096137
10:46:50|0.096137
10:46:51|0.096137
10:46:52|0.096137
10:46:53|0.096142
10:46:54|0.096142
10:46:55|0.096142
10:46:56|0.096142
10:46:57|0.096142
10:46:58|0.096142
10:46:59|0.096142
10:47:00|0.096142
10:47:01|0.096142
10:47:02|0.096142
10:47:03|0.096142
10:47:04|0.096142
10:47:05|0.096142
10:47:06|0.096142
10:47:07|0.096142
10:47:08|0.096142
10:47:10|0.096142
10:47:11|0.096142
10:47:12|0.096142
10:47:14|0.096142
10:47:14|0.096142
10:47:15|0.096142
10:47:17|0.096142
10:47:18|0.096142
10:47:19|0.096142
10:47:20|0.096142
10:47:21|0.096142
10:47:23|0.096142
10:47:23|0.096142
10:47:24|0.096098
10:47:26|0.096098
10:47:27|0.096098
10:47:27|0.096165
10:47:29|0.096165
10:47:30|0.096165
10:47:31|0.096
10:47:32|0.096
10:47:33|0.096
10:47:34|0.096
10:47:35|0.096
10:47:36|0.096
10:47:37|0.096
10:47:38|0.096
10:47:39|0.095978
10:47:40|0.095978
10:47:41|0.095978
10:47:42|0.096
10:47:43|0.096
10:47:44|0.096
10:47:45|0.096
10:47:46|0.096
10:47:47|0.096
10:47:48|0.096
10:47:49|0.096
10:47:50|0.096
10:47:51|0.096
10:47:52|0.096
10:47:53|0.096
10:47:54|0.096
10:47:55|0.096
10:47:56|0.096
10:47:57|0.096
10:47:58|0.096
10:47:59|0.096
10:48:00|0.096241
10:48:01|0.096241
10:48:03|0.096241
10:48:03|0.096241
10:48:04|0.096241
10:48:05|0.096241
10:48:07|0.096241
10:48:07|0.096241
10:48:09|0.096241
10:48:10|0.096241
10:48:11|0.096241
10:48:12|0.096241
10:48:13|0.096241
10:48:15|0.096241
10:48:17|0.096241
10:48:17|0.096241
10:48:18|0.096241
10:48:19|0.096241
10:48:20|0.096241
10:48:22|0.096241
10:48:23|0.096241
10:48:24|0.096241
10:48:25|0.096241
10:48:25|0.096241
10:48:27|0.096241
10:48:28|0.096241
10:48:29|0.096241
10:48:30|0.096241
10:48:31|0.096241
10:48:32|0.096241
10:48:33|0.096241
10:48:34|0.096241
10:48:35|0.096241
10:48:36|0.096241
10:48:37|0.096241
10:48:38|0.096241
10:48:39|0.096241
10:48:40|0.096241
10:48:41|0.096241
10:48:42|0.096241
10:48:43|0.096241
10:48:44|0.096241
10:48:45|0.096241
10:48:46|0.096241
10:48:47|0.096241
10:48:48|0.096241
10:48:49|0.096241
10:48:50|0.096293
10:48:51|0.096293
10:48:52|0.096293
10:48:53|0.096293
10:48:54|0.096293
10:48:55|0.096293
10:48:56|0.096293
10:48:57|0.096363
10:48:58|0.096363
10:48:59|0.096363
10:49:00|0.096363
10:49:01|0.096363
10:49:03|0.096363
10:49:04|0.096363
10:49:05|0.096363
10:49:06|0.096363
10:49:07|0.096363
10:49:08|0.096363
10:49:09|0.096363
10:49:10|0.096356
10:49:12|0.096355
10:49:13|0.096355
10:49:15|0.096355
10:49:15|0.096355
10:49:16|0.096355
10:49:18|0.096241
10:49:19|0.096241
10:49:21|0.096241
10:49:22|0.096241
10:49:23|0.096241
10:49:24|0.096241
10:49:25|0.096241
10:49:26|0.096241
10:49:27|0.096241
10:49:28|0.096241
10:49:30|0.096241
10:49:30|0.096332
10:49:32|0.096332
10:49:33|0.096332
10:49:33|0.096332
10:49:35|0.096332
10:49:36|0.096332
10:49:37|0.096332
10:49:38|0.096332
10:49:39|0.096332
10:49:40|0.096332
10:49:41|0.096332
10:49:42|0.096332
10:49:43|0.096332
10:49:44|0.096332
10:49:45|0.096332
10:49:46|0.096332
10:49:48|0.096332
10:49:48|0.096332
10:49:49|0.096332
10:49:50|0.096332
10:49:51|0.096332
10:49:52|0.096332
10:49:53|0.096332
10:49:54|0.096332
10:49:55|0.096332
10:49:56|0.096356
10:49:57|0.096356
10:49:58|0.096356
10:49:59|0.096356
10:50:00|0.096356
10:50:01|0.096332
10:50:02|0.096332
10:50:03|0.096332
10:50:04|0.096332
10:50:06|0.09633
10:50:07|0.09633
10:50:08|0.09633
10:50:09|0.09633
10:50:10|0.09633
10:50:11|0.09633
10:50:13|0.096331
10:50:14|0.096331
10:50:16|0.096331
10:50:17|0.096331
10:50:18|0.096331
10:50:20|0.09637
10:50:21|0.09637
10:50:21|0.09637
10:50:23|0.09637
10:50:24|0.09637
10:50:25|0.096342
10:50:26|0.096342
10:50:27|0.096342
10:50:28|0.096342
10:50:29|0.096342
10:50:31|0.096342
10:50:32|0.096342
10:50:33|0.096342
10:50:34|0.096342
10:50:35|0.096342
10:50:37|0.096362
10:50:38|0.096362
10:50:39|0.096477
10:50:40|0.096477
10:50:41|0.096477
10:50:42|0.096342
10:50:42|0.096342
10:50:43|0.096342
10:50:44|0.096342
10:50:46|0.096342
10:50:47|0.096342
10:50:48|0.096342
10:50:49|0.096342
10:50:50|0.096342
10:50:51|0.096342
10:50:52|0.096342
10:50:53|0.096342
10:50:54|0.096342
10:50:55|0.096342
10:50:56|0.096342
10:50:57|0.096342
10:50:58|0.096342
10:50:59|0.096342
10:51:00|0.096342
10:51:01|0.096342
10:51:02|0.096342
10:51:04|0.096342
10:51:04|0.096342
10:51:05|0.096342
10:51:06|0.096342
10:51:07|0.096342
10:51:09|0.096342
10:51:09|0.096342
10:51:10|0.096342
10:51:11|0.096342
10:51:12|0.096342
10:51:14|0.096342
10:51:15|0.096342
10:51:15|0.096342
10:51:18|0.096342
10:51:18|0.096477
10:51:20|0.096477
10:51:20|0.096477
10:51:21|0.096477
10:51:22|0.096477
10:51:23|0.096477
10:51:25|0.096477
10:51:25|0.096477
10:51:27|0.096477
10:51:29|0.096477
10:51:30|0.096476
10:51:30|0.096476
10:51:31|0.096476
10:51:32|0.096476
10:51:33|0.096476
10:51:34|0.096476
10:51:35|0.096476
10:51:36|0.096476
10:51:37|0.096476
10:51:38|0.096476
10:51:39|0.096476
10:51:40|0.096476
10:51:41|0.096476
10:51:42|0.096476
10:51:43|0.096476
10:51:44|0.096476
10:51:46|0.096476
10:51:46|0.096476
10:51:47|0.096476
10:51:48|0.096476
10:51:49|0.096476
10:51:51|0.096476
10:51:51|0.096476
10:51:52|0.096476
10:51:53|0.096476
10:51:54|0.096476
10:51:55|0.09645
10:51:56|0.09645
10:51:57|0.09645
10:51:58|0.09645
10:51:59|0.096427
10:52:01|0.096427
10:52:02|0.096427
10:52:03|0.09645
10:52:04|0.09645
10:52:05|0.09645
10:52:06|0.09645
10:52:07|0.09645
10:52:08|0.09645
10:52:10|0.09645
10:52:10|0.09645
10:52:11|0.09645
10:52:13|0.09645
10:52:14|0.09645
10:52:16|0.09645
10:52:17|0.09645
10:52:18|0.09645
10:52:20|0.09645
10:52:20|0.09645
10:52:21|0.09645
10:52:22|0.09645
10:52:24|0.09645
10:52:25|0.09645
10:52:26|0.09645
10:52:27|0.09645
10:52:29|0.09645
10:52:31|0.09645
10:52:31|0.09645
10:52:32|0.09645
10:52:33|0.09645
10:52:34|0.09645
10:52:35|0.096477
10:52:36|0.096477
10:52:37|0.096477
10:52:38|0.096477
10:52:39|0.096477
10:52:40|0.096477
10:52:42|0.096477
10:52:43|0.096477
10:52:45|0.096577
10:52:45|0.096577
10:52:46|0.096577
10:52:47|0.096577
10:52:48|0.096577
10:52:49|0.096585
10:52:51|0.096585
10:52:52|0.096476
10:52:53|0.096476
10:52:54|0.096476
10:52:55|0.096476
10:52:56|0.096476
10:52:57|0.096476
10:52:58|0.096476
10:52:59|0.096476
10:53:00|0.096476
10:53:01|0.096476
10:53:02|0.096476
10:53:03|0.096476
10:53:04|0.096476
10:53:05|0.096476
10:53:06|0.096476
10:53:07|0.096476
10:53:09|0.096476
10:53:10|0.096476
10:53:10|0.096476
10:53:12|0.096476
10:53:13|0.096461
10:53:13|0.096461
10:53:14|0.096563
10:53:16|0.096563
10:53:18|0.096563
10:53:19|0.096563
10:53:20|0.096563
10:53:22|0.096563
10:53:23|0.096563
10:53:24|0.096563
10:53:25|0.096563
10:53:26|0.096563
10:53:28|0.096563
10:53:29|0.096584
10:53:29|0.096584
10:53:30|0.096584
10:53:32|0.096584
10:53:33|0.096584
10:53:33|0.096486
10:53:35|0.096486
10:53:36|0.096486
10:53:37|0.096486
10:53:38|0.096486
10:53:39|0.096486
10:53:40|0.096486
10:53:41|0.096486
10:53:42|0.096522
10:53:43|0.096521
10:53:44|0.096521
10:53:45|0.096521
10:53:46|0.096521
10:53:47|0.096521
10:53:48|0.096521
10:53:49|0.096521
10:53:50|0.096521
10:53:51|0.096486
10:53:52|0.096486
10:53:53|0.096482
10:53:54|0.096521
10:53:55|0.096521
10:53:56|0.096521
10:53:57|0.096521
10:53:58|0.096521
10:53:59|0.096521
10:54:00|0.096521
10:54:01|0.096521
10:54:02|0.096521
10:54:03|0.096521
10:54:04|0.096521
10:54:05|0.096521
10:54:06|0.096521
10:54:07|0.096521
10:54:08|0.096521
10:54:10|0.096521
10:54:11|0.096521
10:54:12|0.096521
10:54:13|0.096521
10:54:14|0.096521
10:54:16|0.096521
10:54:17|0.096521
10:54:17|0.096521
10:54:19|0.096521
10:54:20|0.096521
10:54:21|0.096521
10:54:22|0.096521
10:54:24|0.096521
10:54:24|0.096521
10:54:25|0.096521
10:54:26|0.096521
10:54:27|0.096521
10:54:29|0.096521
10:54:29|0.096521
10:54:30|0.096521
10:54:31|0.096521
10:54:32|0.096521
10:54:33|0.096521
10:54:34|0.096521
10:54:35|0.096521
10:54:36|0.096521
10:54:37|0.096521
10:54:39|0.096521
10:54:41|0.096521
10:54:41|0.096521
10:54:42|0.096521
10:54:43|0.096623
10:54:45|0.096623
10:54:46|0.096623
10:54:47|0.096623
10:54:47|0.096623
10:54:49|0.096623
10:54:50|0.096623
10:54:51|0.096623
10:54:51|0.096623
10:54:53|0.096737
10:54:54|0.096737
10:54:55|0.096737
10:54:56|0.096737
10:54:57|0.096737
10:54:57|0.096626
10:54:58|0.096626
10:55:00|0.096626
10:55:02|0.096626
10:55:02|0.096626
10:55:04|0.096626
10:55:05|0.096673
10:55:06|0.096673
10:55:07|0.096673
10:55:08|0.096673
10:55:09|0.096673
10:55:10|0.096673
10:55:11|0.096673
10:55:12|0.096673
10:55:13|0.0968
10:55:15|0.0968
10:55:15|0.0968
10:55:17|0.096812
10:55:17|0.096812
10:55:18|0.096773
10:55:20|0.096809
10:55:21|0.096835
10:55:22|0.096835
10:55:23|0.096835
10:55:25|0.096835
10:55:26|0.096835
10:55:27|0.096835
10:55:28|0.096835
10:55:29|0.096826
10:55:30|0.096826
10:55:31|0.096826
10:55:33|0.096787
10:55:34|0.096787
10:55:35|0.096787
10:55:36|0.096787
10:55:37|0.096733
10:55:38|0.096733
10:55:39|0.096733
10:55:40|0.096667
10:55:41|0.096667
10:55:43|0.096667
10:55:43|0.096667
10:55:45|0.096667
10:55:45|0.096667
10:55:46|0.096667
10:55:47|0.096667
10:55:48|0.096667
10:55:49|0.096667
10:55:50|0.096667
10:55:51|0.096667
10:55:52|0.096667
10:55:53|0.096667
10:55:54|0.096667
10:55:55|0.096667
10:55:56|0.096667
10:55:57|0.096745
10:55:58|0.096745
10:55:59|0.096745
10:56:00|0.096745
10:56:01|0.096754
10:56:02|0.096754
10:56:03|0.096754
10:56:04|0.096754
10:56:06|0.096754
10:56:06|0.096667
10:56:07|0.096667
10:56:08|0.096667
10:56:09|0.096708
10:56:11|0.096708
10:56:11|0.096708
10:56:12|0.096708
10:56:14|0.096708
10:56:15|0.096708
10:56:16|0.096708
10:56:17|0.096708
10:56:19|0.096708
10:56:19|0.096708
10:56:21|0.096708
10:56:22|0.096708
10:56:24|0.096708
10:56:25|0.096708
10:56:25|0.096668
10:56:26|0.096667
10:56:27|0.096667
10:56:29|0.096667
10:56:30|0.096667
10:56:31|0.096667
10:56:31|0.096667
10:56:32|0.096667
10:56:33|0.096667
10:56:35|0.096667
10:56:36|0.096667
10:56:37|0.096667
10:56:38|0.096667
10:56:39|0.096667
10:56:40|0.096667
10:56:41|0.096667
10:56:42|0.096667
10:56:43|0.096667
10:56:44|0.096667
10:56:45|0.096667
10:56:46|0.096667
10:56:47|0.096667
10:56:48|0.096667
10:56:50|0.096667
10:56:50|0.096667
10:56:51|0.096667
10:56:52|0.096667
10:56:54|0.096642
10:56:54|0.096642
10:56:56|0.096642
10:56:57|0.096642
10:56:57|0.096642
10:56:59|0.096642
10:56:59|0.096642
10:57:01|0.096642
10:57:02|0.096642
10:57:02|0.096642
10:57:03|0.096642
10:57:05|0.096642
10:57:05|0.096642
10:57:07|0.096642
10:57:08|0.096642
10:57:09|0.096642
10:57:10|0.096642
10:57:11|0.096642
10:57:12|0.096642
10:57:13|0.096642
10:57:14|0.096642
10:57:15|0.096642
10:57:17|0.096642
10:57:18|0.096642
10:57:20|0.0966
10:57:21|0.0966
10:57:23|0.0966
10:57:23|0.0966
10:57:24|0.0966
10:57:25|0.0966
10:57:26|0.0966
10:57:27|0.0966
10:57:28|0.0966
10:57:29|0.0966
10:57:30|0.0966
10:57:32|0.0966
10:57:33|0.0966
10:57:33|0.0966
10:57:34|0.0966
10:57:36|0.0966
10:57:36|0.0966
10:57:37|0.0966
10:57:39|0.0966
10:57:39|0.0966
10:57:41|0.0966
10:57:41|0.0966
10:57:42|0.0966
10:57:44|0.0966
10:57:44|0.0966
10:57:46|0.0966
10:57:47|0.0966
10:57:49|0.0966
10:57:49|0.096535
10:57:51|0.096535
10:57:51|0.096535
10:57:52|0.096535
10:57:53|0.096535
10:57:54|0.096522
10:57:55|0.096522
10:57:56|0.096522
10:57:57|0.096522
10:57:58|0.096522
10:57:59|0.096522
10:58:00|0.096522
10:58:01|0.096522
10:58:02|0.096522
10:58:03|0.096522
10:58:04|0.096522
10:58:06|0.096522
10:58:08|0.096522
10:58:08|0.096522
10:58:10|0.096522
10:58:11|0.096522
10:58:12|0.096522
10:58:12|0.096522
10:58:14|0.096522
10:58:14|0.096522
10:58:15|0.096522
10:58:16|0.096522
10:58:17|0.096522
10:58:19|0.096522
10:58:20|0.096522
10:58:22|0.096522
10:58:23|0.096522
10:58:25|0.096522
10:58:26|0.096522
10:58:27|0.096522
10:58:28|0.096522
10:58:29|0.096522
10:58:31|0.096522
10:58:33|0.096522
10:58:33|0.096522
10:58:34|0.096522
10:58:35|0.096522
10:58:37|0.096522
10:58:38|0.096522
10:58:39|0.096522
10:58:40|0.096522
10:58:41|0.096522
10:58:42|0.096522
10:58:43|0.096522
10:58:44|0.096522
10:58:45|0.096522
10:58:46|0.096522
10:58:47|0.096522
10:58:48|0.096522
10:58:49|0.096522
10:58:50|0.096522
10:58:51|0.096522
10:58:52|0.096522
10:58:53|0.096522
10:58:54|0.096522
10:58:55|0.096522
10:58:56|0.096522
10:58:57|0.096522
10:58:58|0.096522
10:58:59|0.096522
10:59:00|0.096522
10:59:01|0.096522
10:59:02|0.096522
10:59:03|0.096522
10:59:04|0.096522
10:59:05|0.096522
10:59:06|0.096522
10:59:07|0.096522
10:59:08|0.096522
10:59:09|0.096522
10:59:10|0.096522
10:59:11|0.096522
10:59:12|0.096522
10:59:13|0.096522
10:59:14|0.096522
10:59:15|0.096522
10:59:16|0.096522
10:59:18|0.096522
10:59:18|0.096522
10:59:20|0.096522
10:59:21|0.096479
10:59:22|0.096522
10:59:24|0.096522
10:59:24|0.096431
10:59:26|0.096431
10:59:27|0.096431
10:59:27|0.096431
10:59:29|0.096431
10:59:31|0.096431
10:59:32|0.096449
10:59:32|0.096449
10:59:34|0.096522
10:59:35|0.096522
10:59:36|0.096522
10:59:37|0.096522
10:59:37|0.096522
10:59:38|0.096522
10:59:40|0.096522
10:59:41|0.096522
10:59:43|0.0966
10:59:43|0.0966
10:59:45|0.0966
10:59:45|0.0966
10:59:46|0.0966
10:59:47|0.0966
10:59:48|0.0966
10:59:49|0.0966
10:59:51|0.0966
10:59:52|0.0966
10:59:53|0.0966
10:59:53|0.0966
10:59:54|0.0966
10:59:56|0.0966
10:59:56|0.0966
10:59:58|0.0966
10:59:59|0.0966
11:00:00|0.0966
11:00:00|0.096564
11:00:01|0.096564
11:00:03|0.096564
11:00:04|0.096564
11:00:05|0.096564
11:00:06|0.096564
11:00:07|0.096564
11:00:08|0.096564
11:00:09|0.096564
11:00:10|0.096564
11:00:11|0.096564
11:00:12|0.096564
11:00:13|0.096564
11:00:14|0.096564
11:00:15|0.096564
11:00:16|0.096564
11:00:17|0.096374
11:00:18|0.096374
11:00:19|0.096374
11:00:20|0.096374
11:00:21|0.096374
11:00:23|0.096374
11:00:24|0.096374
11:00:26|0.096374
11:00:26|0.096374
11:00:28|0.096374
11:00:29|0.096374
11:00:30|0.096374
11:00:31|0.096374
11:00:32|0.096374
11:00:33|0.096374
11:00:35|0.096374
11:00:36|0.096374
11:00:37|0.096374
11:00:38|0.096374
11:00:38|0.096374
11:00:40|0.096374
11:00:41|0.096374
11:00:42|0.096374
11:00:44|0.096374
11:00:44|0.096374
11:00:45|0.096374
11:00:46|0.096381
11:00:47|0.096381
11:00:48|0.096381
11:00:49|0.096381
11:00:50|0.096381
11:00:51|0.096381
11:00:52|0.096381
11:00:53|0.096381
11:00:54|0.096381
11:00:55|0.096381
11:00:56|0.096381
11:00:58|0.096375
11:00:59|0.096375
11:01:00|0.096375
11:01:01|0.096375
11:01:02|0.096375
11:01:03|0.096375
11:01:04|0.096375
11:01:05|0.096375
11:01:06|0.096375
11:01:07|0.096375
11:01:09|0.096375
11:01:09|0.096375
11:01:10|0.096375
11:01:12|0.096375
11:01:12|0.096375
11:01:13|0.096375
11:01:14|0.096375
11:01:16|0.096375
11:01:17|0.096375
11:01:18|0.096375
11:01:19|0.096375
11:01:20|0.096375
11:01:21|0.096375
11:01:22|0.096375
11:01:24|0.096375
11:01:25|0.096375
11:01:27|0.096375
11:01:28|0.096404
11:01:28|0.096404
11:01:30|0.096404
11:01:31|0.096404
11:01:33|0.096404
11:01:34|0.096404
11:01:35|0.096404
11:01:36|0.096404
11:01:37|0.096404
11:01:37|0.096404
11:01:38|0.096404
11:01:40|0.096404
11:01:41|0.096404
11:01:42|0.096404
11:01:43|0.096404
11:01:44|0.096404
11:01:45|0.096404
11:01:46|0.096404
11:01:48|0.096404
11:01:48|0.096404
11:01:49|0.096374
11:01:50|0.096398
11:01:51|0.096398
11:01:52|0.096398
11:01:53|0.096398
11:01:55|0.096398
11:01:55|0.096398
11:01:56|0.096398
11:01:57|0.096398
11:01:58|0.096398
11:01:59|0.096398
11:02:01|0.096398
11:02:02|0.0964
11:02:03|0.0964
11:02:04|0.0964
11:02:04|0.0964
11:02:06|0.0964
11:02:07|0.0964
11:02:08|0.0964
11:02:09|0.096382
11:02:09|0.096382
11:02:11|0.096382
11:02:12|0.096382
11:02:13|0.096382
11:02:14|0.096382
11:02:14|0.096376
11:02:16|0.096376
11:02:17|0.096376
11:02:18|0.096376
11:02:19|0.096376
11:02:20|0.096376
11:02:21|0.096376
11:02:22|0.096376
11:02:23|0.096376
11:02:25|0.096371
11:02:25|0.096371
11:02:26|0.096371
11:02:28|0.096371
11:02:29|0.096371
11:02:29|0.096371
11:02:31|0.096317
11:02:32|0.096317
11:02:32|0.096317
11:02:34|0.096317
11:02:36|0.096317
11:02:36|0.096317
11:02:37|0.096317
11:02:38|0.096317
11:02:40|0.096317
11:02:40|0.096317
11:02:43|0.096317
11:02:43|0.096317
11:02:44|0.096317
11:02:45|0.096317
11:02:46|0.096317
11:02:47|0.096317
11:02:48|0.096374
11:02:49|0.096374
11:02:51|0.096374
11:02:51|0.096374
11:02:52|0.096374
11:02:53|0.096374
11:02:55|0.096374
11:02:56|0.096382
11:02:57|0.096382
11:02:58|0.096382
11:02:59|0.096382
11:03:00|0.096404
11:03:01|0.096404
11:03:02|0.096404
11:03:03|0.096404
11:03:04|0.096404
11:03:05|0.096404
11:03:06|0.096404
11:03:07|0.096404
11:03:07|0.096404
11:03:08|0.096403
11:03:09|0.096403
11:03:11|0.096403
11:03:12|0.096393
11:03:13|0.096393
11:03:14|0.096393
11:03:15|0.096393
11:03:17|0.096393
11:03:17|0.096393
11:03:18|0.096393
11:03:19|0.096302
11:03:20|0.096302
11:03:21|0.096302
11:03:22|0.096302
11:03:23|0.096307
11:03:24|0.096309
11:03:26|0.096309
11:03:27|0.096309
11:03:29|0.096309
11:03:30|0.096309
11:03:31|0.096309
11:03:32|0.096371
11:03:34|0.096371
11:03:36|0.096371
11:03:36|0.096371
11:03:37|0.096371
11:03:38|0.096371
11:03:39|0.096371
11:03:40|0.096302
11:03:42|0.096241
11:03:43|0.096241
11:03:44|0.096241
11:03:45|0.096241
11:03:45|0.096241
11:03:47|0.096241
11:03:48|0.096241
11:03:48|0.096241
11:03:50|0.096241
11:03:51|0.096241
11:03:52|0.096241
11:03:53|0.096241
11:03:54|0.096241
11:03:55|0.096241
11:03:56|0.096241
11:03:57|0.096241
11:03:58|0.096241
11:03:59|0.09629
11:04:00|0.09629
11:04:01|0.09629
11:04:01|0.09629
11:04:03|0.09629
11:04:04|0.09629
11:04:05|0.09629
11:04:05|0.09629
11:04:07|0.09629
11:04:08|0.09629
11:04:09|0.09629
11:04:10|0.09629
11:04:10|0.096241
11:04:12|0.096241
11:04:13|0.096241
11:04:14|0.096241
11:04:15|0.096241
11:04:16|0.096203
11:04:17|0.096203
11:04:18|0.096203
11:04:19|0.096203
11:04:20|0.096203
11:04:21|0.096203
11:04:22|0.096203
11:04:23|0.096203
11:04:24|0.096203
11:04:25|0.096203
11:04:26|0.096203
11:04:28|0.096203
11:04:28|0.096203
11:04:29|0.096203
11:04:30|0.096203
11:04:31|0.096203
11:04:33|0.096203
11:04:34|0.096203
11:04:35|0.096203
11:04:37|0.09617
11:04:37|0.09617
11:04:39|0.09617
11:04:40|0.09617
11:04:41|0.09617
11:04:42|0.09617
11:04:43|0.09617
11:04:45|0.09617
11:04:46|0.09617
11:04:47|0.09617
11:04:47|0.09617
11:04:50|0.09617
11:04:50|0.09617
11:04:51|0.09617
11:04:52|0.09617
11:04:53|0.09617
11:04:54|0.09617
11:04:55|0.09617
11:04:56|0.09617
11:04:57|0.09617
11:04:59|0.0961
11:05:00|0.0961
11:05:01|0.0961
11:05:03|0.0961
11:05:04|0.0961
11:05:05|0.0961
11:05:06|0.0961
11:05:07|0.0961
11:05:09|0.0961
11:05:09|0.0961
11:05:11|0.0961
11:05:12|0.0961
11:05:13|0.0961
11:05:13|0.0961
11:05:15|0.0961
11:05:16|0.0961
11:05:17|0.0961
11:05:18|0.0961
11:05:19|0.0961
11:05:20|0.0961
11:05:21|0.0961
11:05:22|0.0961
11:05:23|0.0961
11:05:24|0.0961
11:05:25|0.096009
11:05:26|0.096009
11:05:27|0.096009
11:05:28|0.096009
11:05:29|0.096009
11:05:30|0.096009
11:05:31|0.096009
11:05:32|0.096095
11:05:33|0.096095
11:05:34|0.096095
11:05:35|0.096095
11:05:36|0.096095
11:05:38|0.096095
11:05:38|0.096083
11:05:39|0.096083
11:05:41|0.096083
11:05:42|0.096083
11:05:42|0.096083
11:05:44|0.096083
11:05:45|0.096083
11:05:46|0.096083
11:05:47|0.096083
11:05:48|0.096083
11:05:49|0.096083
11:05:50|0.096083
11:05:51|0.096083
11:05:53|0.096083
11:05:54|0.096083
11:05:55|0.096083
11:05:56|0.096083
11:05:57|0.096083
11:05:58|0.096083
11:05:59|0.096083
11:06:00|0.096083
11:06:01|0.096083
11:06:02|0.096083
11:06:03|0.096083
11:06:04|0.096083
11:06:05|0.096083
11:06:07|0.096083
11:06:08|0.096083
11:06:08|0.096083
11:06:10|0.096083
11:06:12|0.096077
11:06:12|0.096077
11:06:14|0.096077
11:06:14|0.096077
11:06:16|0.096077
11:06:17|0.096077
11:06:17|0.096077
11:06:19|0.096077
11:06:20|0.096077
11:06:21|0.096077
11:06:23|0.096077
11:06:24|0.096077
11:06:25|0.096053
11:06:26|0.096053
11:06:27|0.096053
11:06:28|0.096053
11:06:30|0.096077
11:06:31|0.096077
11:06:32|0.096077
11:06:34|0.096077
11:06:35|0.096077
11:06:36|0.096077
11:06:37|0.096077
11:06:38|0.096077
11:06:39|0.096077
11:06:40|0.096077
11:06:42|0.096051
11:06:43|0.096051
11:06:44|0.096051
11:06:45|0.096051
11:06:46|0.096051
11:06:47|0.096051
11:06:48|0.096051
11:06:49|0.096051
11:06:50|0.096051
11:06:51|0.096051
11:06:52|0.096051
11:06:53|0.096051
11:06:54|0.096051
11:06:55|0.096051
11:06:56|0.096051
11:06:57|0.096051
11:06:58|0.096051
11:06:59|0.096051
11:07:00|0.096
11:07:01|0.096
11:07:02|0.09605
11:07:03|0.09605
11:07:04|0.09605
11:07:06|0.09605
11:07:07|0.09605
11:07:08|0.09605
11:07:09|0.09605
11:07:10|0.095997
11:07:11|0.095997
11:07:12|0.095997
11:07:13|0.095977
11:07:14|0.096025
11:07:15|0.096025
11:07:16|0.096025
11:07:17|0.095891
11:07:18|0.095891
11:07:19|0.095891
11:07:20|0.095891
11:07:21|0.095891
11:07:22|0.095891
11:07:23|0.095891
11:07:24|0.095891
11:07:25|0.095891
11:07:26|0.095891
11:07:27|0.095891
11:07:28|0.095891
11:07:29|0.095891
11:07:31|0.095891
11:07:31|0.095891
11:07:32|0.095891
11:07:34|0.0958
11:07:35|0.0958
11:07:37|0.095873
11:07:37|0.095876
11:07:39|0.095876
11:07:39|0.095876
11:07:41|0.095876
11:07:42|0.095876
11:07:43|0.095876
11:07:44|0.095876
11:07:46|0.095876
11:07:46|0.095876
11:07:47|0.095876
11:07:49|0.095876
11:07:49|0.095876
11:07:52|0.095876
11:07:52|0.095876
11:07:53|0.095876
11:07:54|0.096051
11:07:55|0.096051
11:07:56|0.096051
11:07:58|0.096051
11:07:59|0.096051
11:07:59|0.096051
11:08:00|0.096051
11:08:02|0.096051
11:08:03|0.096051
11:08:04|0.096051
11:08:05|0.096051
11:08:06|0.096051
11:08:07|0.096051
11:08:08|0.096051
11:08:10|0.096051
11:08:11|0.096051
11:08:11|0.096051
11:08:12|0.096051
11:08:14|0.096051
11:08:15|0.096051
11:08:16|0.096051
11:08:16|0.096051
11:08:17|0.096051
11:08:19|0.096051
11:08:20|0.096051
11:08:20|0.096051
11:08:22|0.096051
11:08:23|0.096051
11:08:24|0.095987
11:08:24|0.095999
11:08:26|0.095999
11:08:27|0.096051
11:08:28|0.096051
11:08:28|0.096051
11:08:30|0.096051
11:08:32|0.096051
11:08:32|0.096051
11:08:33|0.096051
11:08:35|0.096051
11:08:37|0.096051
11:08:38|0.096051
11:08:39|0.096051
11:08:39|0.096051
11:08:41|0.096051
11:08:42|0.096051
11:08:43|0.096051
11:08:44|0.096051
11:08:45|0.096051
11:08:46|0.096051
11:08:47|0.096051
11:08:48|0.096051
11:08:49|0.096051
11:08:50|0.096051
11:08:51|0.096051
11:08:53|0.096051
11:08:53|0.096051
11:08:54|0.096051
11:08:55|0.096051
11:08:57|0.096051
11:08:58|0.096051
11:08:59|0.096051
11:09:00|0.096051
11:09:00|0.096051
11:09:02|0.096051
11:09:02|0.096051
11:09:04|0.095996
11:09:05|0.096045
11:09:05|0.096045
11:09:07|0.096045
11:09:08|0.096045
11:09:09|0.096032
11:09:11|0.096032
11:09:12|0.096032
11:09:12|0.096032
11:09:13|0.096032
11:09:14|0.096032
11:09:15|0.096032
11:09:17|0.096032
11:09:17|0.096032
11:09:18|0.096032
11:09:20|0.096032
11:09:21|0.096032
11:09:21|0.096032
11:09:22|0.096032
11:09:23|0.096032
11:09:24|0.096032
11:09:26|0.096032
11:09:26|0.09603
11:09:28|0.09603
11:09:28|0.09603
11:09:29|0.09603
11:09:30|0.09603
11:09:32|0.096051
11:09:33|0.096051
11:09:34|0.096051
11:09:35|0.096051
11:09:36|0.096051
11:09:37|0.096051
11:09:38|0.096051
11:09:40|0.096051
11:09:40|0.096051
11:09:41|0.096051
11:09:43|0.096051
11:09:43|0.096051
11:09:44|0.096051
11:09:46|0.096051
11:09:46|0.096051
11:09:47|0.096051
11:09:48|0.096051
11:09:49|0.096051
11:09:50|0.096051
11:09:52|0.096033
11:09:53|0.096033
11:09:54|0.096033
11:09:55|0.096033
11:09:57|0.096033
11:09:58|0.096033
11:09:58|0.096033
11:09:59|0.096033
11:10:01|0.096033
11:10:02|0.096033
11:10:03|0.096033
11:10:03|0.096033
11:10:05|0.095985
11:10:06|0.095985
11:10:07|0.095985
11:10:08|0.095985
11:10:09|0.095985
11:10:10|0.095985
11:10:11|0.095985
11:10:12|0.095985
11:10:12|0.095985
11:10:14|0.096051
11:10:15|0.096051
11:10:16|0.096051
11:10:17|0.096051
11:10:18|0.096051
11:10:20|0.096051
11:10:21|0.096051
11:10:21|0.096051
11:10:22|0.096051
11:10:23|0.096051
11:10:24|0.096051
11:10:26|0.096051
11:10:26|0.096051
11:10:28|0.096051
11:10:29|0.096051
11:10:30|0.096051
11:10:32|0.096051
11:10:33|0.096051
11:10:35|0.096051
11:10:36|0.096051
11:10:37|0.096051
11:10:39|0.096051
11:10:39|0.096051
11:10:41|0.096051
11:10:42|0.096051
11:10:43|0.096051
11:10:45|0.096051
11:10:46|0.096051
11:10:47|0.096051
11:10:48|0.096051
11:10:49|0.096051
11:10:50|0.096051
11:10:51|0.096051
11:10:51|0.096051
11:10:53|0.096051
11:10:54|0.095985
11:10:55|0.095985
11:10:57|0.095985
11:10:57|0.095985
11:10:58|0.095985
11:10:59|0.095985
11:11:00|0.095985
11:11:01|0.095985
11:11:02|0.096001
11:11:03|0.096001
11:11:05|0.096003
11:11:05|0.096003
11:11:07|0.096003
11:11:08|0.096003
11:11:09|0.096003
11:11:10|0.096003
11:11:11|0.096003
11:11:12|0.096003
11:11:13|0.096003
11:11:14|0.096003
11:11:15|0.096003
11:11:16|0.096003
11:11:17|0.096003
11:11:18|0.096003
11:11:18|0.096003
11:11:20|0.096003
11:11:21|0.096003
11:11:22|0.096003
11:11:23|0.096003
11:11:24|0.095939
11:11:25|0.095939
11:11:26|0.095939
11:11:27|0.095939
11:11:28|0.095939
11:11:29|0.095939
11:11:30|0.095939
11:11:31|0.095939
11:11:32|0.095939
11:11:34|0.095939
11:11:35|0.09605
11:11:36|0.09605
11:11:38|0.09605
11:11:38|0.09605
11:11:39|0.09605
11:11:40|0.09605
11:11:42|0.09605
11:11:44|0.09605
11:11:44|0.09605
11:11:46|0.09605
11:11:47|0.096051
11:11:49|0.096051
11:11:49|0.096051
11:11:51|0.096051
11:11:52|0.096051
11:11:53|0.096051
11:11:54|0.096051
11:11:55|0.096051
11:11:56|0.096051
11:11:57|0.096051
11:11:58|0.096051
11:11:59|0.096051
11:12:01|0.096051
11:12:02|0.096051
11:12:03|0.096051
11:12:04|0.096051
11:12:05|0.096051
11:12:07|0.096051
11:12:07|0.096051
11:12:09|0.096051
11:12:10|0.096051
11:12:11|0.096051
11:12:12|0.0961
11:12:13|0.0961
11:12:14|0.0961
11:12:15|0.0961
11:12:16|0.0961
11:12:17|0.0961
11:12:18|0.0961
11:12:19|0.0961
11:12:20|0.0961
11:12:21|0.0961
11:12:22|0.0961
11:12:23|0.0961
11:12:24|0.0961
11:12:25|0.0961
11:12:26|0.096111
11:12:27|0.096111
11:12:28|0.096111
11:12:29|0.096111
11:12:30|0.096111
11:12:31|0.096111
11:12:32|0.096111
11:12:33|0.096111
11:12:35|0.096111
11:12:36|0.096111
11:12:37|0.096111
11:12:38|0.096319
11:12:40|0.096319
11:12:40|0.096319
11:12:41|0.096319
11:12:43|0.096319
11:12:44|0.096319
11:12:44|0.096319
11:12:47|0.096319
11:12:47|0.096319
11:12:48|0.096319
11:12:49|0.096319
11:12:50|0.096319
11:12:52|0.096319
11:12:52|0.096319
11:12:53|0.096319
11:12:55|0.096319
11:12:56|0.096319
11:12:57|0.096319
11:12:57|0.096319
11:12:58|0.096334
11:12:59|0.096334
11:13:01|0.096334
11:13:02|0.096334
11:13:03|0.096331
11:13:04|0.096331
11:13:05|0.096331
11:13:07|0.096331
11:13:07|0.096331
11:13:08|0.096331
11:13:09|0.096331
11:13:10|0.096331
11:13:12|0.096399
11:13:13|0.0964
11:13:14|0.0964
11:13:15|0.0964
11:13:16|0.0964
11:13:17|0.0964
11:13:18|0.0964
11:13:18|0.0964
11:13:20|0.0964
11:13:21|0.0964
11:13:22|0.0964
11:13:22|0.0964
11:13:24|0.0964
11:13:24|0.0964
11:13:26|0.0964
11:13:26|0.0964
11:13:27|0.0964
11:13:29|0.0964
11:13:30|0.0964
11:13:30|0.0964
11:13:31|0.0964
11:13:32|0.0964
11:13:34|0.0964
11:13:35|0.0964
11:13:37|0.0964
11:13:37|0.0964
11:13:38|0.0964
11:13:39|0.0964
11:13:40|0.0964
11:13:41|0.0964
11:13:42|0.0964
11:13:43|0.0964
11:13:44|0.0964
11:13:45|0.0964
11:13:46|0.0964
11:13:47|0.0964
11:13:48|0.0964
11:13:49|0.0964
11:13:50|0.0964
11:13:51|0.0964
11:13:52|0.0964
11:13:53|0.0964
11:13:54|0.0964
11:13:56|0.0964
11:13:56|0.096476
11:13:57|0.096476
11:13:58|0.096476
11:13:59|0.096476
11:14:00|0.096476
11:14:01|0.096476
11:14:03|0.096476
11:14:03|0.096476
11:14:05|0.096476
11:14:06|0.096476
11:14:07|0.096476
11:14:07|0.096476
11:14:09|0.096476
11:14:10|0.096476
11:14:11|0.0965
11:14:13|0.0965
11:14:13|0.0965
11:14:14|0.0965
11:14:15|0.0965
11:14:16|0.0965
11:14:17|0.0965
11:14:18|0.0965
11:14:19|0.0965
11:14:20|0.0965
11:14:21|0.0965
11:14:22|0.0965
11:14:23|0.0965
11:14:24|0.0965
11:14:25|0.0965
11:14:26|0.0965
11:14:27|0.0965
11:14:28|0.0965
11:14:30|0.0965
11:14:30|0.0966
11:14:31|0.0966
11:14:32|0.0966
11:14:33|0.0966
11:14:34|0.0966
11:14:36|0.0966
11:14:38|0.0966
11:14:38|0.0966
11:14:40|0.0966
11:14:41|0.0966
11:14:42|0.0966
11:14:44|0.096655
11:14:45|0.096655
11:14:46|0.096655
11:14:47|0.096655
11:14:47|0.0966
11:14:49|0.0966
11:14:51|0.0966
11:14:52|0.096501
11:14:53|0.096501
11:14:53|0.096677
11:14:54|0.096677
11:14:55|0.096677
11:14:57|0.096677
11:14:58|0.096605
11:14:59|0.096605
11:15:00|0.096605
11:15:01|0.096605
11:15:02|0.096605
11:15:02|0.096605
11:15:05|0.096605
11:15:05|0.096605
11:15:06|0.096605
11:15:07|0.096605
11:15:08|0.096605
11:15:10|0.096605
11:15:11|0.096605
11:15:12|0.096605
11:15:13|0.096605
11:15:14|0.096605
11:15:15|0.096605
11:15:17|0.096605
11:15:17|0.096605
11:15:18|0.096605
11:15:19|0.096605
11:15:20|0.096605
11:15:21|0.096605
11:15:22|0.096605
11:15:23|0.096605
11:15:24|0.096605
11:15:25|0.096605
11:15:26|0.096605
11:15:27|0.096605
11:15:29|0.096605
11:15:29|0.096605
11:15:30|0.096605
11:15:31|0.096605
11:15:32|0.096605
11:15:33|0.096605
11:15:34|0.096605
11:15:35|0.096605
11:15:37|0.096605
11:15:39|0.096605
11:15:40|0.096605
11:15:41|0.096605
11:15:41|0.096747
11:15:43|0.096747
11:15:45|0.096747
11:15:46|0.096747
11:15:48|0.096747
11:15:48|0.096747
11:15:50|0.096747
11:15:51|0.096747
11:15:52|0.096747
11:15:52|0.096747
11:15:53|0.096747
11:15:55|0.096747
11:15:55|0.096747
11:15:56|0.096747
11:15:58|0.096747
11:15:59|0.096747
11:16:00|0.096747
11:16:01|0.096747
11:16:02|0.096747
11:16:03|0.096747
11:16:03|0.096747
11:16:05|0.096747
11:16:06|0.096822
11:16:07|0.096822
11:16:08|0.096822
11:16:09|0.096822
11:16:10|0.096822
11:16:11|0.096822
11:16:12|0.096822
11:16:12|0.096747
11:16:14|0.096747
11:16:15|0.096754
11:16:16|0.096754
11:16:17|0.096754
11:16:18|0.096754
11:16:19|0.096754
11:16:20|0.096689
11:16:21|0.096689
11:16:22|0.096689
11:16:23|0.096625
11:16:24|0.096625
11:16:25|0.096625
11:16:26|0.096625
11:16:27|0.096625
11:16:28|0.096625
11:16:29|0.096625
11:16:30|0.096625
11:16:31|0.096625
11:16:32|0.096625
11:16:33|0.096625
11:16:34|0.096625
11:16:35|0.096625
11:16:36|0.096625
11:16:38|0.096625
11:16:39|0.096625
11:16:40|0.096625
11:16:42|0.096625
11:16:42|0.096625
11:16:44|0.096625
11:16:44|0.096625
11:16:47|0.096625
11:16:47|0.096625
11:16:49|0.096625
11:16:50|0.096625
11:16:51|0.096625
11:16:52|0.096625
11:16:53|0.096625
11:16:54|0.096625
11:16:55|0.096625
11:16:56|0.096625
11:16:57|0.096625
11:16:58|0.096625
11:16:58|0.096625
11:17:00|0.096625
11:17:01|0.096625
11:17:01|0.096625
11:17:04|0.096625
11:17:05|0.096625
11:17:05|0.096625
11:17:06|0.096625
11:17:07|0.096753
11:17:08|0.096753
11:17:10|0.096753
11:17:11|0.096753
11:17:12|0.096753
11:17:12|0.096753
11:17:14|0.096753
11:17:15|0.096753
11:17:16|0.096753
11:17:16|0.0967
11:17:18|0.0967
11:17:19|0.0967
11:17:20|0.096754
11:17:21|0.096754
11:17:22|0.096754
11:17:23|0.096754
11:17:24|0.096754
11:17:25|0.096754
11:17:26|0.096754
11:17:26|0.096754
11:17:27|0.096754
11:17:29|0.096754
11:17:30|0.096754
11:17:31|0.0969
11:17:32|0.096963
11:17:33|0.096963
11:17:33|0.096965
11:17:35|0.096965
11:17:36|0.096965
11:17:37|0.096965
11:17:37|0.096965
11:17:40|0.096965
11:17:41|0.096965
11:17:41|0.096965
11:17:44|0.096965
11:17:45|0.096966
11:17:45|0.096966
11:17:47|0.096966
11:17:48|0.096966
11:17:49|0.096969
11:17:51|0.097
11:17:51|0.097
11:17:52|0.097
11:17:53|0.097
11:17:55|0.097
11:17:57|0.097
11:17:57|0.097
11:17:58|0.097078
11:18:00|0.097078
11:18:01|0.097078
11:18:02|0.097078
11:18:02|0.097113
11:18:04|0.097113
11:18:04|0.097113
11:18:06|0.097113
11:18:07|0.09716
11:18:08|0.09716
11:18:09|0.09716
11:18:10|0.09719
11:18:12|0.0972
11:18:13|0.0974
11:18:14|0.0974
11:18:15|0.0974
11:18:15|0.0974
11:18:17|0.09726
11:18:17|0.09726
11:18:18|0.097261
11:18:20|0.097261
11:18:21|0.097261
11:18:21|0.097261
11:18:23|0.097261
11:18:23|0.097261
11:18:25|0.0974
11:18:25|0.0974
11:18:27|0.0974
11:18:28|0.0974
11:18:29|0.0973
11:18:29|0.0973
11:18:31|0.0973
11:18:31|0.0973
11:18:32|0.097399
11:18:33|0.097399
11:18:34|0.097399
11:18:36|0.097399
11:18:37|0.097399
11:18:38|0.097399
11:18:39|0.097399
11:18:41|0.097385
11:18:43|0.097385
11:18:43|0.097385
11:18:45|0.097385
11:18:46|0.097385
11:18:47|0.097385
11:18:48|0.097385
11:18:49|0.097385
11:18:50|0.0974
11:18:52|0.0974
11:18:53|0.0974
11:18:54|0.0974
11:18:55|0.0974
11:18:56|0.0974
11:18:57|0.0974
11:18:58|0.0974
11:18:59|0.0974
11:19:00|0.0974
11:19:01|0.0974
11:19:03|0.097385
11:19:03|0.0974
11:19:05|0.0974
11:19:06|0.0974
11:19:06|0.0974
11:19:08|0.0974
11:19:09|0.0974
11:19:10|0.0974
11:19:11|0.0974
11:19:12|0.0974
11:19:13|0.097399
11:19:14|0.097399
11:19:15|0.0974
11:19:16|0.0974
11:19:17|0.0974
11:19:18|0.0974
11:19:19|0.0974
11:19:20|0.0974
11:19:21|0.0974
11:19:22|0.0974
11:19:23|0.0974
11:19:24|0.0974
11:19:25|0.0974
11:19:26|0.097357
11:19:27|0.097357
11:19:28|0.097357
11:19:29|0.097357
11:19:30|0.097261
11:19:31|0.097261
11:19:32|0.097261
11:19:33|0.097261
11:19:34|0.097261
11:19:35|0.097322
11:19:36|0.097322
11:19:37|0.097322
11:19:38|0.097126
11:19:39|0.097126
11:19:40|0.097222
11:19:42|0.097222
11:19:43|0.097222
11:19:43|0.097222
11:19:45|0.097222
11:19:46|0.097222
11:19:46|0.097222
11:19:48|0.097126
11:19:49|0.097126
11:19:50|0.097126
11:19:50|0.097126
11:19:51|0.097126
11:19:53|0.097126
11:19:53|0.097126
11:19:55|0.097126
11:19:56|0.097044
11:19:57|0.097044
11:19:58|0.097044
11:19:59|0.097044
11:20:00|0.097044
11:20:02|0.097044
11:20:03|0.097044
11:20:03|0.097044
11:20:04|0.097044
11:20:06|0.097044
11:20:07|0.097044
11:20:08|0.097044
11:20:09|0.097044
11:20:10|0.097044
11:20:11|0.097044
11:20:12|0.097044
11:20:14|0.097044
11:20:15|0.097044
11:20:16|0.097044
11:20:17|0.097044
11:20:18|0.097044
11:20:19|0.097044
11:20:20|0.097044
11:20:20|0.097044
11:20:21|0.097044
11:20:23|0.097044
11:20:24|0.097044
11:20:25|0.097044
11:20:26|0.097044
11:20:27|0.097044
11:20:28|0.097044
11:20:29|0.097044
11:20:30|0.097044
11:20:31|0.097044
11:20:33|0.097173
11:20:34|0.097173
11:20:34|0.097173
11:20:35|0.097173
11:20:36|0.097173
11:20:37|0.097173
11:20:39|0.097173
11:20:40|0.097173
11:20:41|0.097173
11:20:42|0.097173
11:20:43|0.097173
11:20:44|0.097173
11:20:46|0.0972
11:20:47|0.0972
11:20:49|0.0972
11:20:50|0.0972
11:20:52|0.097201
11:20:53|0.097201
11:20:54|0.097201
11:20:55|0.097201
11:20:57|0.097201
11:20:59|0.097201
11:20:59|0.097201
11:21:01|0.097278
11:21:01|0.097278
11:21:02|0.097257
11:21:05|0.097257
11:21:05|0.097209
11:21:06|0.097209
11:21:08|0.097173
11:21:08|0.097173
11:21:10|0.097173
11:21:11|0.097173
11:21:12|0.097173
11:21:13|0.097173
11:21:14|0.097173
11:21:15|0.097173
11:21:16|0.097173
11:21:17|0.097173
11:21:18|0.097173
11:21:19|0.097173
11:21:20|0.097173
11:21:21|0.097173
11:21:22|0.097173
11:21:23|0.097023
11:21:24|0.097023
11:21:25|0.097023
11:21:26|0.097023
11:21:27|0.097023
11:21:28|0.097023
11:21:29|0.097023
11:21:30|0.097086
11:21:31|0.097086
11:21:32|0.09701
11:21:33|0.09701
11:21:34|0.09701
11:21:35|0.097061
11:21:36|0.097061
11:21:37|0.097061
11:21:38|0.097061
11:21:39|0.097061
11:21:40|0.097061
11:21:41|0.097061
11:21:42|0.097061
11:21:43|0.097061
11:21:45|0.097138
11:21:45|0.097138
11:21:46|0.097138
11:21:47|0.097138
11:21:49|0.097138
11:21:49|0.097138
11:21:51|0.097138
11:21:52|0.097138
11:21:53|0.097138
11:21:53|0.097138
11:21:55|0.097138
11:21:57|0.097138
11:21:57|0.097138
11:21:59|0.097138
11:22:00|0.097138
11:22:00|0.097138
11:22:02|0.097138
11:22:02|0.097138
11:22:05|0.097138
11:22:06|0.097025
11:22:07|0.097025
11:22:08|0.097
11:22:09|0.097
11:22:10|0.096807
11:22:11|0.096807
11:22:11|0.096807
11:22:13|0.096807
11:22:14|0.096807
11:22:15|0.096807
11:22:16|0.096807
11:22:17|0.096807
11:22:19|0.096807
11:22:19|0.096807
11:22:20|0.096807
11:22:21|0.096807
11:22:22|0.096807
11:22:23|0.096807
11:22:24|0.096807
11:22:25|0.096807
11:22:26|0.096807
11:22:27|0.096807
11:22:28|0.096807
11:22:30|0.096807
11:22:30|0.096807
11:22:31|0.096807
11:22:32|0.096807
11:22:33|0.096807
11:22:34|0.096807
11:22:35|0.096807
11:22:37|0.09676
11:22:38|0.09676
11:22:39|0.09676
11:22:40|0.096807
11:22:41|0.096767
11:22:42|0.096767
11:22:43|0.096767
11:22:45|0.096767
11:22:45|0.096767
11:22:47|0.096773
11:22:48|0.096773
11:22:48|0.096773
11:22:50|0.096773
11:22:51|0.096909
11:22:53|0.096909
11:22:53|0.096784
11:22:54|0.096791
11:22:55|0.096791
11:22:56|0.096791
11:22:57|0.096795
11:22:58|0.096909
11:22:59|0.096909
11:23:00|0.096909
11:23:01|0.096923
11:23:02|0.096923
11:23:03|0.096923
11:23:04|0.096923
11:23:05|0.096923
11:23:06|0.096923
11:23:07|0.096923
11:23:08|0.096909
11:23:09|0.096909
11:23:10|0.096909
11:23:11|0.096909
11:23:12|0.096909
11:23:13|0.096909
11:23:15|0.096909
11:23:15|0.096909
11:23:16|0.096909
11:23:18|0.096909
11:23:19|0.096909
11:23:20|0.096909
11:23:21|0.096909
11:23:22|0.096909
11:23:24|0.096909
11:23:25|0.096909
11:23:26|0.096909
11:23:26|0.096909
11:23:27|0.096841
11:23:29|0.096841
11:23:30|0.096841
11:23:32|0.096841
11:23:32|0.096841
11:23:33|0.096841
11:23:34|0.096841
11:23:36|0.096841
11:23:37|0.096841
11:23:38|0.096841
11:23:39|0.096841
11:23:40|0.096841
11:23:40|0.096841
11:23:42|0.096841
11:23:43|0.096841
11:23:44|0.096841
11:23:45|0.096841
11:23:46|0.096841
11:23:47|0.096818
11:23:48|0.096818
11:23:50|0.096818
11:23:50|0.096818
11:23:51|0.096818
11:23:53|0.096818
11:23:53|0.096719
11:23:55|0.096719
11:23:57|0.096719
11:23:57|0.096719
11:23:58|0.096719
11:23:59|0.096715
11:24:00|0.096715
11:24:01|0.096715
11:24:03|0.096616
11:24:04|0.096715
11:24:05|0.096715
11:24:06|0.096715
11:24:07|0.096715
11:24:09|0.096715
11:24:09|0.096715
11:24:10|0.096715
11:24:11|0.096715
11:24:12|0.096715
11:24:14|0.096715
11:24:14|0.096715
11:24:15|0.096715
11:24:16|0.096715
11:24:17|0.096715
11:24:19|0.096715
11:24:19|0.096715
11:24:20|0.096715
11:24:21|0.096715
11:24:22|0.096715
11:24:24|0.09678
11:24:24|0.09678
11:24:25|0.09678
11:24:26|0.09678
11:24:27|0.09678
11:24:28|0.09678
11:24:29|0.096895
11:24:30|0.096895
11:24:31|0.096895
11:24:32|0.096895
11:24:33|0.09678
11:24:34|0.09678
11:24:35|0.09678
11:24:37|0.09678
11:24:38|0.09678
11:24:38|0.09678
11:24:40|0.09678
11:24:41|0.09678
11:24:42|0.09678
11:24:43|0.09678
11:24:44|0.09678
11:24:44|0.09678
11:24:46|0.096808
11:24:46|0.096808
11:24:48|0.096808
11:24:48|0.096814
11:24:50|0.096814
11:24:51|0.096814
11:24:52|0.096814
11:24:53|0.096814
11:24:54|0.096814
11:24:56|0.096814
11:24:58|0.096928
11:24:58|0.096928
11:24:59|0.096928
11:25:01|0.096928
11:25:03|0.096928
11:25:04|0.096928
11:25:05|0.096928
11:25:06|0.096928
11:25:08|0.096928
11:25:09|0.096928
11:25:10|0.097032
11:25:11|0.097032
11:25:12|0.097032
11:25:13|0.097032
11:25:14|0.097032
11:25:16|0.097032
11:25:17|0.097111
11:25:18|0.097111
11:25:19|0.097111
11:25:21|0.097111
11:25:21|0.097111
11:25:22|0.097111
11:25:23|0.097111
11:25:24|0.097111
11:25:25|0.097111
11:25:26|0.097111
11:25:27|0.097111
11:25:28|0.097111
11:25:29|0.097111
11:25:30|0.09725
11:25:31|0.09722
11:25:33|0.09722
11:25:33|0.09739
11:25:34|0.09739
11:25:35|0.09739
11:25:36|0.09739
11:25:37|0.097391
11:25:38|0.097391
11:25:39|0.097392
11:25:40|0.097392
11:25:41|0.09739
11:25:42|0.097389
11:25:43|0.097389
11:25:45|0.097389
11:25:46|0.097389
11:25:48|0.097389
11:25:48|0.097389
11:25:50|0.097389
11:25:51|0.097389
11:25:52|0.097389
11:25:53|0.097389
11:25:54|0.097375
11:25:55|0.097375
11:25:57|0.097375
11:25:57|0.097375
11:25:58|0.097375
11:25:59|0.097375
11:26:00|0.097375
11:26:01|0.097375
11:26:02|0.097375
11:26:04|0.097348
11:26:05|0.097348
11:26:06|0.097348
11:26:07|0.097293
11:26:09|0.09729
11:26:10|0.09729
11:26:10|0.09729
11:26:11|0.09729
11:26:12|0.09729
11:26:13|0.09729
11:26:15|0.09729
11:26:15|0.09729
11:26:16|0.09729
11:26:17|0.09729
11:26:18|0.09729
11:26:19|0.097345
11:26:20|0.097345
11:26:21|0.097345
11:26:22|0.097345
11:26:23|0.097345
11:26:25|0.097345
11:26:26|0.097345
11:26:27|0.097345
11:26:28|0.097345
11:26:29|0.097345
11:26:30|0.09728
11:26:31|0.09728
11:26:32|0.09728
11:26:33|0.097257
11:26:34|0.097111
11:26:35|0.097111
11:26:36|0.097111
11:26:37|0.097111
11:26:38|0.097111
11:26:39|0.097111
11:26:40|0.097111
11:26:41|0.097111
11:26:42|0.09723
11:26:43|0.097267
11:26:44|0.097267
11:26:46|0.097267
11:26:47|0.097267
11:26:47|0.09728
11:26:48|0.09728
11:26:50|0.09728
11:26:51|0.09728
11:26:52|0.09728
11:26:53|0.09728
11:26:54|0.09728
11:26:55|0.09728
11:26:56|0.09728
11:26:57|0.09728
11:26:58|0.09728
11:27:00|0.09728
11:27:01|0.09728
11:27:01|0.09728
11:27:03|0.09728
11:27:04|0.09728
11:27:05|0.09729
11:27:06|0.09729
11:27:07|0.09729
11:27:08|0.09729
11:27:09|0.09729
11:27:10|0.09729
11:27:11|0.09729
11:27:13|0.09729
11:27:13|0.0975
11:27:14|0.0975
11:27:16|0.0975
11:27:17|0.09755
11:27:18|0.0976
11:27:18|0.0976
11:27:20|0.0976
11:27:20|0.0976
11:27:22|0.0976
11:27:23|0.0976
11:27:23|0.0976
11:27:25|0.0976
11:27:26|0.0976
11:27:27|0.0976
11:27:27|0.0976
11:27:29|0.0976
11:27:29|0.0976
11:27:30|0.0976
11:27:31|0.0976
11:27:33|0.0976
11:27:34|0.0976
11:27:34|0.0976
11:27:36|0.0976
11:27:37|0.0976
11:27:37|0.0976
11:27:39|0.097573
11:27:39|0.097573
11:27:41|0.097573
11:27:41|0.097573
11:27:42|0.097573
11:27:44|0.097573
11:27:45|0.097573
11:27:45|0.097573
11:27:47|0.097555
11:27:47|0.097555
11:27:48|0.097548
11:27:50|0.097506
11:27:52|0.097506
11:27:52|0.09738
11:27:53|0.09738
11:27:55|0.09738
11:27:57|0.097469
11:27:58|0.097591
11:28:00|0.097591
11:28:00|0.097591
11:28:01|0.097591
11:28:03|0.097591
11:28:05|0.097591
11:28:06|0.097516
11:28:06|0.097516
11:28:09|0.097516
11:28:09|0.097516
11:28:10|0.097516
11:28:12|0.097516
11:28:13|0.097516
11:28:14|0.097516
11:28:15|0.097516
11:28:16|0.097516
11:28:17|0.097585
11:28:18|0.097585
11:28:19|0.097585
11:28:19|0.097585
11:28:20|0.097585
11:28:22|0.097516
11:28:23|0.097516
11:28:24|0.097516
11:28:24|0.097516
11:28:25|0.097464
11:28:27|0.097464
11:28:27|0.097464
11:28:29|0.097687
11:28:30|0.097685
11:28:30|0.097685
11:28:32|0.09754
11:28:33|0.09754
11:28:34|0.09754
11:28:35|0.09754
11:28:37|0.09754
11:28:37|0.09754
11:28:38|0.09754
11:28:39|0.097493
11:28:40|0.097493
11:28:41|0.097493
11:28:42|0.097493
11:28:43|0.097493
11:28:44|0.097493
11:28:45|0.097493
11:28:46|0.097493
11:28:47|0.097493
11:28:48|0.097493
11:28:49|0.097493
11:28:51|0.097493
11:28:53|0.097493
11:28:53|0.097493
11:28:54|0.097493
11:28:55|0.097547
11:28:56|0.097547
11:28:57|0.097547
11:28:58|0.097633
11:28:59|0.097633
11:29:02|0.097633
11:29:02|0.097633
11:29:03|0.097633
11:29:05|0.097633
11:29:07|0.097633
11:29:08|0.097633
11:29:09|0.09763
11:29:10|0.09763
11:29:11|0.09763
11:29:12|0.09763
11:29:13|0.09763
11:29:14|0.09763
11:29:15|0.09763
11:29:16|0.097687
11:29:17|0.097687
11:29:19|0.097687
11:29:19|0.097687
11:29:21|0.097687
11:29:22|0.097687
11:29:23|0.097687
11:29:23|0.097687
11:29:25|0.097687
11:29:26|0.09753
11:29:26|0.09753
11:29:27|0.09753
11:29:29|0.09753
11:29:30|0.09753
11:29:31|0.09753
11:29:32|0.09753
11:29:33|0.097687
11:29:34|0.097687
11:29:35|0.097687
11:29:36|0.0978
11:29:37|0.0978
11:29:38|0.0978
11:29:39|0.0978
11:29:40|0.0978
11:29:41|0.0978
11:29:42|0.0978
11:29:43|0.0978
11:29:44|0.0978
11:29:45|0.0978
11:29:46|0.0978
11:29:47|0.0978
11:29:48|0.0978
11:29:49|0.0978
11:29:50|0.0978
11:29:51|0.0978
11:29:52|0.0978
11:29:53|0.097741
11:29:54|0.097741
11:29:56|0.097775
11:29:58|0.097775
11:29:58|0.097775
11:29:59|0.097775
11:30:01|0.097775
11:30:02|0.097745
11:30:03|0.097745
11:30:04|0.097745
11:30:05|0.097745
11:30:07|0.097745
11:30:07|0.097745
11:30:08|0.097741
11:30:09|0.097747
11:30:10|0.097747
11:30:11|0.097747
11:30:12|0.097745
11:30:14|0.097745
11:30:15|0.097745
11:30:16|0.097745
11:30:17|0.09758
11:30:18|0.09758
11:30:19|0.09758
11:30:20|0.09758
11:30:21|0.09758
11:30:22|0.09758
11:30:23|0.09758
11:30:24|0.09758
11:30:25|0.09758
11:30:26|0.09758
11:30:27|0.09758
11:30:28|0.09758
11:30:30|0.09758
11:30:31|0.09758
11:30:32|0.09758
11:30:33|0.09752
11:30:34|0.097518
11:30:35|0.097518
11:30:36|0.097518
11:30:37|0.097518
11:30:38|0.097518
11:30:39|0.097518
11:30:40|0.097518
11:30:41|0.097518
11:30:42|0.097493
11:30:44|0.097493
11:30:44|0.097493
11:30:45|0.097493
11:30:47|0.097493
11:30:48|0.097493
11:30:49|0.097493
11:30:50|0.097493
11:30:51|0.097493
11:30:53|0.097493
11:30:54|0.097493
11:30:56|0.097493
11:30:56|0.097493
11:30:57|0.097493
11:31:00|0.097493
11:31:00|0.097493
11:31:01|0.097493
11:31:03|0.097493
11:31:04|0.097493
11:31:05|0.097493
11:31:07|0.097493
11:31:07|0.097493
11:31:09|0.097493
11:31:10|0.097493
11:31:11|0.097493
11:31:12|0.097493
11:31:13|0.097493
11:31:14|0.097493
11:31:15|0.097493
11:31:16|0.097493
11:31:17|0.097493
11:31:18|0.097493
11:31:19|0.097493
11:31:20|0.097493
11:31:21|0.097493
11:31:22|0.097493
11:31:23|0.097493
11:31:24|0.097493
11:31:25|0.097493
11:31:26|0.097493
11:31:27|0.097493
11:31:28|0.097493
11:31:29|0.097493
11:31:30|0.097493
11:31:31|0.097493
11:31:32|0.097493
11:31:33|0.097493
11:31:34|0.097493
11:31:35|0.097493
11:31:36|0.097493
11:31:37|0.097493
11:31:38|0.097493
11:31:39|0.097493
11:31:40|0.097493
11:31:41|0.097493
11:31:42|0.097493
11:31:43|0.097493
11:31:44|0.097493
11:31:45|0.097493
11:31:46|0.097493
11:31:47|0.097493
11:31:48|0.09723
11:31:49|0.09723
11:31:50|0.09723
11:31:52|0.09723
11:31:54|0.09723
11:31:54|0.09723
11:31:56|0.097031
11:31:57|0.097031
11:31:58|0.097031
11:32:00|0.097031
11:32:01|0.097031
11:32:03|0.097031
11:32:03|0.097031
11:32:05|0.097031
11:32:07|0.097031
11:32:08|0.097031
11:32:09|0.097067
11:32:10|0.097067
11:32:11|0.097067
11:32:12|0.097067
11:32:14|0.097067
11:32:14|0.097067
11:32:16|0.097067
11:32:17|0.097067
11:32:18|0.097067
11:32:18|0.097067
11:32:20|0.097067
11:32:21|0.097067
11:32:22|0.097067
11:32:22|0.097067
11:32:23|0.097067
11:32:25|0.097067
11:32:26|0.097069
11:32:27|0.097069
11:32:28|0.097069
11:32:29|0.097069
11:32:30|0.097069
11:32:31|0.097146
11:32:32|0.097182
11:32:33|0.09727
11:32:34|0.09727
11:32:35|0.09727
11:32:36|0.09727
11:32:37|0.09727
11:32:38|0.09727
11:32:39|0.09727
11:32:40|0.09727
11:32:41|0.09727
11:32:42|0.09727
11:32:44|0.09727
11:32:45|0.097449
11:32:45|0.097449
11:32:46|0.097316
11:32:48|0.097316
11:32:49|0.097316
11:32:49|0.097316
11:32:51|0.097316
11:32:52|0.097316
11:32:53|0.097316
11:32:55|0.097316
11:32:55|0.09727
11:32:56|0.09727
11:32:57|0.09727
11:32:58|0.09727
11:32:59|0.09727
11:33:00|0.09727
11:33:01|0.09727
11:33:02|0.097212
11:33:03|0.097212
11:33:05|0.097212
11:33:06|0.097212
11:33:07|0.097212
11:33:08|0.097212
11:33:09|0.097212
11:33:10|0.097212
11:33:11|0.0971
11:33:12|0.0971
11:33:13|0.0971
11:33:14|0.0971
11:33:15|0.0971
11:33:16|0.0971
11:33:18|0.0971
11:33:19|0.0971
11:33:20|0.097103
11:33:20|0.097103
11:33:22|0.097103
11:33:23|0.097103
11:33:24|0.097103
11:33:25|0.097103
11:33:26|0.097103
11:33:27|0.097103
11:33:28|0.097103
11:33:28|0.097103
11:33:30|0.097103
11:33:31|0.097103
11:33:32|0.09717
11:33:32|0.09717
11:33:34|0.09717
11:33:35|0.09717
11:33:36|0.09717
11:33:37|0.09717
11:33:38|0.09717
11:33:39|0.09717
11:33:40|0.09717
11:33:41|0.09717
11:33:41|0.09717
11:33:43|0.09717
11:33:44|0.09717
11:33:45|0.09717
11:33:45|0.09717
11:33:48|0.09717
11:33:48|0.09717
11:33:49|0.09717
11:33:50|0.097182
11:33:51|0.097182
11:33:52|0.097182
11:33:53|0.097182
11:33:54|0.097182
11:33:56|0.09718
11:33:56|0.09718
11:33:58|0.09718
11:33:58|0.09718
11:34:00|0.09718
11:34:00|0.09718
11:34:03|0.09718
11:34:03|0.09718
11:34:05|0.097083
11:34:06|0.097083
11:34:08|0.097083
11:34:08|0.097176
11:34:10|0.097176
11:34:11|0.097182
11:34:12|0.097182
11:34:12|0.097182
11:34:13|0.097182
11:34:14|0.097182
11:34:15|0.097182
11:34:17|0.097182
11:34:18|0.097182
11:34:19|0.097182
11:34:20|0.097182
11:34:22|0.097182
11:34:23|0.097182
11:34:24|0.097277
11:34:25|0.097277
11:34:26|0.097277
11:34:27|0.097277
11:34:28|0.097277
11:34:29|0.097277
11:34:30|0.097277
11:34:32|0.097277
11:34:32|0.097277
11:34:33|0.097277
11:34:35|0.097277
11:34:35|0.097277
11:34:37|0.097277
11:34:38|0.097277
11:34:39|0.097277
11:34:40|0.097277
11:34:41|0.097277
11:34:42|0.097277
11:34:43|0.097277
11:34:44|0.097249
11:34:45|0.097249
11:34:46|0.097249
11:34:47|0.097235
11:34:48|0.09718
11:34:49|0.09718
11:34:50|0.09718
11:34:51|0.09718
11:34:52|0.09718
11:34:53|0.09718
11:34:54|0.09718
11:34:55|0.09718
11:34:57|0.09718
11:34:57|0.09718
11:34:58|0.09718
11:35:00|0.09718
11:35:01|0.09718
11:35:01|0.09718
11:35:03|0.09718
11:35:04|0.09718
11:35:05|0.097205
11:35:07|0.097205
11:35:07|0.097205
11:35:09|0.097205
11:35:09|0.097205
11:35:11|0.097205
11:35:12|0.097205
11:35:13|0.097205
11:35:14|0.097205
11:35:15|0.097205
11:35:17|0.097205
11:35:17|0.097205
11:35:19|0.097205
11:35:19|0.097205
11:35:21|0.097205
11:35:22|0.097205
11:35:23|0.097247
11:35:24|0.097205
11:35:25|0.097205
11:35:26|0.097271
11:35:28|0.097271
11:35:29|0.097271
11:35:30|0.097271
11:35:30|0.09718
11:35:31|0.09718
11:35:33|0.09718
11:35:34|0.09718
11:35:35|0.0971
11:35:36|0.0971
11:35:37|0.0971
11:35:38|0.097067
11:35:39|0.097067
11:35:40|0.097067
11:35:41|0.097067
11:35:42|0.097067
11:35:43|0.097067
11:35:43|0.097067
11:35:45|0.097067
11:35:46|0.097067
11:35:47|0.097067
11:35:48|0.097067
11:35:49|0.097067
11:35:50|0.097067
11:35:50|0.097067
11:35:53|0.097067
11:35:53|0.097067
11:35:55|0.097
11:35:56|0.097
11:35:57|0.097
11:35:59|0.097
11:36:00|0.097
11:36:02|0.097
11:36:03|0.097
11:36:04|0.097
11:36:05|0.097
11:36:06|0.097
11:36:07|0.097
11:36:08|0.097
11:36:10|0.097
11:36:11|0.097
11:36:12|0.097
11:36:13|0.097
11:36:14|0.097
11:36:14|0.097
11:36:15|0.097
11:36:16|0.097
11:36:17|0.097
11:36:18|0.097
11:36:19|0.097
11:36:21|0.097
11:36:22|0.097
11:36:22|0.097
11:36:24|0.097
11:36:25|0.097
11:36:26|0.097
11:36:27|0.097
11:36:28|0.097
11:36:29|0.097
11:36:31|0.097
11:36:31|0.097
11:36:33|0.097
11:36:34|0.097
11:36:35|0.097
11:36:35|0.097
11:36:36|0.097
11:36:37|0.097
11:36:38|0.097
11:36:40|0.097
11:36:40|0.097
11:36:42|0.097
11:36:42|0.097
11:36:44|0.096996
11:36:45|0.096996
11:36:46|0.096996
11:36:47|0.0969
11:36:48|0.0969
11:36:49|0.0969
11:36:50|0.0969
11:36:51|0.0969
11:36:52|0.0969
11:36:53|0.0969
11:36:54|0.0969
11:36:55|0.096982
11:36:56|0.096982
11:36:57|0.0969
11:36:59|0.0969
11:36:59|0.0969
11:37:01|0.096854
11:37:02|0.096854
11:37:03|0.096854
11:37:04|0.096858
11:37:06|0.096858
11:37:07|0.096858
11:37:09|0.096858
11:37:09|0.096858
11:37:10|0.096865
11:37:11|0.096865
11:37:12|0.096949
11:37:14|0.096949
11:37:14|0.096949
11:37:16|0.096949
11:37:17|0.096949
11:37:18|0.096949
11:37:18|0.096949
11:37:20|0.096949
11:37:21|0.096949
11:37:22|0.096949
11:37:23|0.096855
11:37:24|0.096855
11:37:25|0.096855
11:37:26|0.09686
11:37:27|0.09686
11:37:28|0.09686
11:37:29|0.096859
11:37:31|0.096859
11:37:32|0.096859
11:37:33|0.096859
11:37:34|0.096704
11:37:34|0.096704
11:37:35|0.096704
11:37:37|0.096704
11:37:38|0.096704
11:37:39|0.096704
11:37:39|0.096704
11:37:40|0.096704
11:37:41|0.096791
11:37:43|0.096791
11:37:44|0.096791
11:37:45|0.096791
11:37:45|0.096791
11:37:46|0.096791
11:37:48|0.096812
11:37:48|0.096812
11:37:49|0.096812
11:37:51|0.096812
11:37:51|0.096812
11:37:52|0.096812
11:37:53|0.096812
11:37:54|0.096837
11:37:56|0.096837
11:37:57|0.096837
11:37:57|0.096837
11:37:59|0.096837
11:38:00|0.096837
11:38:01|0.096837
11:38:02|0.096862
11:38:04|0.096862
11:38:05|0.096862
11:38:07|0.096862
11:38:08|0.096837
11:38:09|0.096837
11:38:10|0.096837
11:38:11|0.096837
11:38:13|0.096837
11:38:14|0.096837
11:38:15|0.096837
11:38:16|0.096837
11:38:17|0.096837
11:38:18|0.096924
11:38:19|0.096924
11:38:21|0.096791
11:38:22|0.096791
11:38:23|0.096791
11:38:24|0.096791
11:38:26|0.096791
11:38:26|0.096793
11:38:27|0.096793
11:38:28|0.096793
11:38:30|0.096793
11:38:31|0.096793
11:38:32|0.096793
11:38:33|0.096793
11:38:33|0.096793
11:38:35|0.096793
11:38:35|0.096793
11:38:37|0.096791
11:38:37|0.096791
11:38:39|0.096791
11:38:40|0.096791
11:38:41|0.096791
11:38:42|0.096791
11:38:43|0.096791
11:38:44|0.096791
11:38:44|0.096791
11:38:46|0.096791
11:38:47|0.096791
11:38:48|0.096791
11:38:48|0.096791
11:38:50|0.096791
11:38:51|0.096791
11:38:52|0.096791
11:38:53|0.096791
11:38:54|0.096791
11:38:55|0.096791
11:38:56|0.096791
11:38:57|0.096791
11:38:58|0.096804
11:38:59|0.096804
11:39:01|0.096804
11:39:01|0.096804
11:39:03|0.096804
11:39:04|0.096804
11:39:05|0.096804
11:39:06|0.096804
11:39:07|0.096789
11:39:09|0.096791
11:39:11|0.096791
11:39:12|0.096791
11:39:12|0.096791
11:39:14|0.096791
11:39:15|0.096791
11:39:16|0.096804
11:39:17|0.096804
11:39:18|0.096804
11:39:19|0.096804
11:39:20|0.096804
11:39:21|0.096804
11:39:22|0.096804
11:39:23|0.096804
11:39:25|0.096804
11:39:26|0.096804
11:39:27|0.096804
11:39:28|0.096815
11:39:29|0.096815
11:39:30|0.096815
11:39:31|0.096815
11:39:32|0.096815
11:39:33|0.096815
11:39:34|0.096815
11:39:35|0.096815
11:39:36|0.096815
11:39:37|0.096815
11:39:38|0.096815
11:39:39|0.096815
11:39:40|0.096815
11:39:41|0.0969
11:39:42|0.0969
11:39:43|0.0969
11:39:44|0.0969
11:39:45|0.0969
11:39:47|0.0969
11:39:47|0.0969
11:39:48|0.0969
11:39:49|0.0969
11:39:50|0.0969
11:39:51|0.0969
11:39:52|0.0969
11:39:53|0.0969
11:39:54|0.0969
11:39:55|0.0969
11:39:56|0.0969
11:39:57|0.0969
11:39:58|0.0969
11:39:59|0.0969
11:40:00|0.0969
11:40:02|0.0969
11:40:03|0.0969
11:40:05|0.0969
11:40:06|0.096891
11:40:08|0.096891
11:40:08|0.096891
11:40:09|0.096891
11:40:10|0.096891
11:40:11|0.096891
11:40:13|0.096891
11:40:15|0.096891
11:40:16|0.096891
11:40:17|0.096891
11:40:18|0.096891
11:40:19|0.096891
11:40:20|0.096891
11:40:21|0.096891
11:40:22|0.096891
11:40:23|0.096891
11:40:24|0.096891
11:40:25|0.096891
11:40:26|0.096891
11:40:27|0.096891
11:40:28|0.096891
11:40:29|0.096891
11:40:30|0.096891
11:40:31|0.096891
11:40:32|0.096891
11:40:33|0.096891
11:40:34|0.096891
11:40:35|0.096891
11:40:36|0.096891
11:40:38|0.096865
11:40:39|0.096865
11:40:40|0.096865
11:40:41|0.096865
11:40:42|0.096865
11:40:43|0.096865
11:40:44|0.096865
11:40:45|0.096865
11:40:45|0.096865
11:40:46|0.096865
11:40:48|0.096865
11:40:49|0.096865
11:40:50|0.096865
11:40:51|0.096865
11:40:52|0.096865
11:40:53|0.096865
11:40:54|0.096865
11:40:55|0.096865
11:40:56|0.096865
11:40:57|0.096865
11:40:58|0.096865
11:40:59|0.09682
11:40:59|0.09682
11:41:00|0.09682
11:41:02|0.09682
11:41:04|0.09682
11:41:05|0.09682
11:41:07|0.09682
11:41:09|0.09682
11:41:09|0.09682
11:41:11|0.09682
11:41:12|0.096822
11:41:12|0.096822
11:41:14|0.096891
11:41:16|0.096891
11:41:17|0.097
11:41:17|0.097
11:41:19|0.097
11:41:20|0.097
11:41:21|0.097
11:41:22|0.097
11:41:23|0.097
11:41:24|0.097
11:41:25|0.097
11:41:26|0.097
11:41:27|0.097
11:41:28|0.097
11:41:29|0.097
11:41:30|0.097
11:41:31|0.097
11:41:32|0.097
11:41:33|0.097
11:41:34|0.097
11:41:35|0.097
11:41:36|0.097
11:41:37|0.097
11:41:38|0.097
11:41:39|0.097
11:41:40|0.097
11:41:42|0.097
11:41:42|0.097
11:41:44|0.097
11:41:44|0.097
11:41:45|0.097
11:41:47|0.097
11:41:47|0.097
11:41:49|0.097
11:41:49|0.096998
11:41:50|0.096998
11:41:51|0.096998
11:41:53|0.096998
11:41:54|0.096998
11:41:55|0.096998
11:41:56|0.096998
11:41:57|0.096998
11:41:58|0.096998
11:41:59|0.096998
11:42:00|0.096998
11:42:01|0.096998
11:42:02|0.096998
11:42:04|0.096998
11:42:05|0.096998
11:42:06|0.096998
11:42:08|0.096998
11:42:09|0.096998
11:42:11|0.096859
11:42:12|0.096859
11:42:13|0.096859
11:42:14|0.096859
11:42:16|0.096859
11:42:16|0.096859
11:42:18|0.096859
11:42:19|0.096859
11:42:20|0.096859
11:42:21|0.096859
11:42:22|0.096859
11:42:23|0.096859
11:42:24|0.096995
11:42:26|0.096995
11:42:26|0.096995
11:42:28|0.096995
11:42:29|0.096994
11:42:30|0.096994
11:42:30|0.096994
11:42:32|0.096994
11:42:33|0.096994
11:42:34|0.096994
11:42:35|0.096994
11:42:37|0.096991
11:42:37|0.096991
11:42:39|0.096991
11:42:39|0.096991
11:42:40|0.096991
11:42:41|0.096991
11:42:43|0.096991
11:42:44|0.096991
11:42:46|0.096991
11:42:47|0.097
11:42:47|0.097
11:42:48|0.097
11:42:50|0.097
11:42:51|0.097
11:42:52|0.097
11:42:53|0.097
11:42:54|0.097
11:42:55|0.097
11:42:56|0.097
11:42:57|0.097
11:42:58|0.097
11:42:59|0.097
11:43:00|0.097
11:43:01|0.097
11:43:02|0.097
11:43:03|0.097
11:43:05|0.097
11:43:06|0.097011
11:43:07|0.097011
11:43:09|0.097011
11:43:10|0.097011
11:43:10|0.097011
11:43:12|0.097011
11:43:12|0.097011
11:43:13|0.097011
11:43:14|0.097011
11:43:16|0.097011
11:43:17|0.097011
11:43:18|0.097011
11:43:19|0.097011
11:43:20|0.097011
11:43:21|0.097011
11:43:22|0.097011
11:43:23|0.097011
11:43:24|0.097011
11:43:25|0.097011
11:43:26|0.097011
11:43:27|0.097011
11:43:28|0.097011
11:43:29|0.097011
11:43:30|0.097011
11:43:31|0.097011
11:43:32|0.097011
11:43:33|0.097011
11:43:34|0.097011
11:43:35|0.097011
11:43:36|0.097011
11:43:38|0.097011
11:43:39|0.097011
11:43:39|0.097011
11:43:41|0.097011
11:43:42|0.097011
11:43:43|0.097011
11:43:44|0.097011
11:43:45|0.097011
11:43:45|0.097011
11:43:47|0.097011
11:43:47|0.097011
11:43:48|0.097011
11:43:50|0.097011
11:43:50|0.09707
11:43:52|0.09707
11:43:53|0.09707
11:43:53|0.09707
11:43:54|0.09707
11:43:55|0.09707
11:43:56|0.09707
11:43:58|0.09707
11:43:59|0.09707
11:44:00|0.09707
11:44:00|0.09707
11:44:01|0.09707
11:44:03|0.09707
11:44:04|0.09707
11:44:05|0.097312
11:44:06|0.097312
11:44:07|0.097312
11:44:08|0.097312
11:44:10|0.097312
11:44:11|0.097312
11:44:13|0.097312
11:44:14|0.097312
11:44:14|0.097312
11:44:16|0.097312
11:44:16|0.097312
11:44:18|0.097312
11:44:19|0.097312
11:44:20|0.097312
11:44:21|0.097312
11:44:21|0.097312
11:44:23|0.097312
11:44:24|0.097312
11:44:24|0.097312
11:44:25|0.097312
11:44:27|0.097312
11:44:28|0.097312
11:44:29|0.097312
11:44:30|0.097312
11:44:31|0.097312
11:44:32|0.097312
11:44:33|0.097312
11:44:34|0.097312
11:44:35|0.097312
11:44:36|0.097312
11:44:37|0.097312
11:44:38|0.097312
11:44:39|0.097219
11:44:40|0.097219
11:44:41|0.097219
11:44:42|0.097219
11:44:43|0.097219
11:44:44|0.097219
11:44:45|0.097219
11:44:46|0.097219
11:44:47|0.097126
11:44:48|0.097126
11:44:49|0.097126
11:44:50|0.097126
11:44:51|0.097126
11:44:52|0.097126
11:44:53|0.097126
11:44:54|0.097126
11:44:56|0.097126
11:44:57|0.097126
11:44:58|0.097126
11:44:59|0.097126
11:45:00|0.097126
11:45:01|0.097126
11:45:02|0.097126
11:45:03|0.097126
11:45:04|0.097126
11:45:06|0.097126
11:45:07|0.097126
11:45:08|0.097219
11:45:10|0.097219
11:45:11|0.097219
11:45:12|0.097126
11:45:13|0.097126
11:45:13|0.097126
11:45:15|0.097126
11:45:16|0.097129
11:45:17|0.097129
11:45:18|0.097129
11:45:19|0.097129
11:45:19|0.097129
11:45:20|0.097129
11:45:22|0.097129
11:45:23|0.097129
11:45:25|0.097129
11:45:26|0.097129
11:45:27|0.097129
11:45:28|0.097129
11:45:29|0.097129
11:45:29|0.097129
11:45:30|0.097129
11:45:32|0.097129
11:45:33|0.097129
11:45:35|0.097129
11:45:35|0.097129
11:45:36|0.097129
11:45:37|0.097129
11:45:38|0.097129
11:45:39|0.097129
11:45:40|0.097129
11:45:41|0.097129
11:45:42|0.097129
11:45:43|0.097129
11:45:44|0.097129
11:45:45|0.097129
11:45:46|0.097129
11:45:47|0.097129
11:45:48|0.097129
11:45:49|0.097129
11:45:50|0.097091
11:45:51|0.097091
11:45:52|0.097091
11:45:53|0.097091
11:45:54|0.097091
11:45:55|0.097091
11:45:56|0.097128
11:45:57|0.097129
11:45:58|0.097129
11:45:59|0.097129
11:46:00|0.097128
11:46:01|0.097017
11:46:02|0.097017
11:46:04|0.097017
11:46:06|0.096991
11:46:07|0.096991
11:46:09|0.096991
11:46:10|0.096991
11:46:12|0.096991
11:46:13|0.096991
11:46:14|0.096855
11:46:15|0.096847
11:46:16|0.096847
11:46:17|0.096847
11:46:18|0.096847
11:46:19|0.096847
11:46:21|0.096847
11:46:22|0.096847
11:46:22|0.096847
11:46:24|0.096847
11:46:24|0.096847
11:46:25|0.096847
11:46:27|0.096847
11:46:28|0.096847
11:46:29|0.096847
11:46:30|0.096847
11:46:31|0.096847
11:46:32|0.096847
11:46:32|0.096711
11:46:34|0.096711
11:46:36|0.096711
11:46:36|0.096711
11:46:37|0.096711
11:46:38|0.0967
11:46:39|0.0967
11:46:40|0.0967
11:46:41|0.0967
11:46:42|0.0967
11:46:43|0.096601
11:46:44|0.096601
11:46:45|0.096601
11:46:46|0.096601
11:46:47|0.096601
11:46:48|0.096601
11:46:49|0.096601
11:46:50|0.096601
11:46:51|0.096601
11:46:52|0.096736
11:46:53|0.096736
11:46:55|0.096736
11:46:55|0.096736
11:46:56|0.096736
11:46:57|0.096736
11:46:58|0.096736
11:47:00|0.096736
11:47:00|0.096736
11:47:02|0.096736
11:47:03|0.096606
11:47:04|0.096606
11:47:05|0.096606
11:47:06|0.096606
11:47:07|0.096606
11:47:09|0.096606
11:47:10|0.096606
11:47:12|0.096606
11:47:12|0.096606
11:47:13|0.096606
11:47:15|0.096606
11:47:16|0.096606
11:47:18|0.096606
11:47:18|0.096606
11:47:19|0.096606
11:47:20|0.096606
11:47:21|0.096606
11:47:23|0.096606
11:47:23|0.096722
11:47:24|0.096722
11:47:26|0.096722
11:47:26|0.096722
11:47:28|0.096722
11:47:30|0.096722
11:47:31|0.096722
11:47:32|0.096722
11:47:32|0.096722
11:47:33|0.096722
11:47:34|0.096722
11:47:36|0.096722
11:47:36|0.096722
11:47:38|0.096722
11:47:39|0.096722
11:47:40|0.096722
11:47:41|0.096722
11:47:42|0.096722
11:47:43|0.096722
11:47:44|0.096722
11:47:45|0.096722
11:47:46|0.096722
11:47:47|0.096722
11:47:48|0.096722
11:47:49|0.096722
11:47:50|0.096722
11:47:51|0.096722
11:47:52|0.096722
11:47:53|0.096722
11:47:54|0.096722
11:47:55|0.096907
11:47:56|0.096907
11:47:57|0.096907
11:47:58|0.096907
11:47:59|0.096907
11:48:00|0.096907
11:48:01|0.096907
11:48:02|0.096907
11:48:03|0.096907
11:48:04|0.096907
11:48:05|0.096907
11:48:06|0.096907
11:48:07|0.096907
11:48:09|0.096907
11:48:10|0.096907
11:48:11|0.096946
11:48:12|0.096946
11:48:14|0.096988
11:48:15|0.096988
11:48:16|0.096946
11:48:17|0.096946
11:48:18|0.096946
11:48:19|0.096946
11:48:20|0.096946
11:48:20|0.096946
11:48:23|0.096946
11:48:23|0.096946
11:48:25|0.096946
11:48:26|0.096946
11:48:27|0.096946
11:48:28|0.096946
11:48:29|0.096946
11:48:30|0.096946
11:48:31|0.096946
11:48:32|0.096946
11:48:34|0.096946
11:48:34|0.096946
11:48:35|0.096946
11:48:36|0.096946
11:48:37|0.096946
11:48:38|0.096946
11:48:39|0.096946
11:48:40|0.096946
11:48:41|0.096946
11:48:42|0.096946
11:48:44|0.096946
11:48:44|0.096946
11:48:45|0.096946
11:48:46|0.096946
11:48:48|0.096946
11:48:49|0.096946
11:48:50|0.096946
11:48:50|0.096946
11:48:51|0.096946
11:48:52|0.096946
11:48:54|0.096946
11:48:55|0.096946
11:48:55|0.096946
11:48:57|0.096946
11:48:57|0.096946
11:48:58|0.096946
11:48:59|0.096946
11:49:00|0.096938
11:49:01|0.096938
11:49:03|0.096938
11:49:03|0.096938
11:49:05|0.096938
11:49:06|0.096938
11:49:07|0.096938
11:49:07|0.096938
11:49:09|0.096938
11:49:10|0.096938
11:49:11|0.096913
11:49:12|0.096913
11:49:14|0.096913
11:49:16|0.096913
11:49:17|0.096913
11:49:18|0.096913
11:49:19|0.096913
11:49:19|0.096913
11:49:22|0.096913
11:49:22|0.096913
11:49:23|0.096913
11:49:24|0.096913
11:49:25|0.096913
11:49:26|0.096913
11:49:27|0.096913
11:49:28|0.096913
11:49:29|0.096913
11:49:30|0.096913
11:49:32|0.0968
11:49:33|0.0968
11:49:34|0.0968
11:49:36|0.0968
11:49:36|0.0968
11:49:37|0.0968
11:49:38|0.0968
11:49:39|0.0968
11:49:41|0.0968
11:49:42|0.0968
11:49:42|0.0968
11:49:44|0.0968
11:49:45|0.0968
11:49:45|0.0968
11:49:47|0.0968
11:49:48|0.0968
11:49:48|0.0968
11:49:50|0.0968
11:49:52|0.0968
11:49:52|0.0968
11:49:53|0.0968
11:49:54|0.0968
11:49:55|0.0968
11:49:56|0.0968
11:49:57|0.0968
11:49:58|0.0968
11:49:59|0.0968
11:50:00|0.0968
11:50:01|0.0968
11:50:02|0.0968
11:50:03|0.0968
11:50:04|0.0968
11:50:06|0.0968
11:50:06|0.0968
11:50:07|0.0968
11:50:08|0.0968
11:50:10|0.0968
11:50:11|0.0968
11:50:13|0.0968
11:50:14|0.0968
11:50:15|0.0968
11:50:17|0.0968
11:50:17|0.096802
11:50:19|0.096802
11:50:19|0.096802
11:50:21|0.096802
11:50:22|0.096802
11:50:23|0.096802
11:50:24|0.096802
11:50:25|0.096802
11:50:26|0.096802
11:50:28|0.096802
11:50:29|0.096802
11:50:30|0.096802
11:50:31|0.096802
11:50:32|0.096802
11:50:33|0.096802
11:50:34|0.096802
11:50:35|0.096802
11:50:37|0.096802
11:50:38|0.096802
11:50:39|0.096802
11:50:39|0.096802
11:50:41|0.096802
11:50:42|0.096802
11:50:43|0.096802
11:50:44|0.096802
11:50:45|0.096802
11:50:46|0.096827
11:50:47|0.096827
11:50:48|0.096827
11:50:49|0.096827
11:50:50|0.096827
11:50:51|0.0968
11:50:52|0.0968
11:50:53|0.0968
11:50:54|0.0968
11:50:55|0.0968
11:50:56|0.0968
11:50:57|0.0968
11:50:58|0.0968
11:50:59|0.0968
11:51:01|0.0968
11:51:01|0.0968
11:51:02|0.0968
11:51:03|0.0968
11:51:04|0.0968
11:51:05|0.0968
11:51:06|0.0968
11:51:07|0.0968
11:51:08|0.0968
11:51:09|0.0968
11:51:10|0.0968
11:51:12|0.0968
11:51:12|0.0968
11:51:14|0.0968
11:51:15|0.0968
11:51:17|0.096802
11:51:18|0.096802
11:51:18|0.096802
11:51:20|0.096802
11:51:21|0.096802
11:51:23|0.096802
11:51:24|0.096802
11:51:25|0.096802
11:51:26|0.096802
11:51:27|0.096802
11:51:28|0.096802
11:51:29|0.096802
11:51:31|0.096802
11:51:32|0.096802
11:51:33|0.096802
11:51:33|0.096802
11:51:35|0.096802
11:51:36|0.096802
11:51:37|0.096802
11:51:38|0.096802
11:51:39|0.096802
11:51:39|0.096802
11:51:41|0.096802
11:51:42|0.096802
11:51:42|0.096802
11:51:43|0.096802
11:51:44|0.096802
11:51:46|0.096802
11:51:47|0.096802
11:51:48|0.096802
11:51:48|0.096802
11:51:50|0.096802
11:51:50|0.096802
11:51:52|0.096802
11:51:52|0.096802
11:51:53|0.096802
11:51:54|0.096802
11:51:56|0.096802
11:51:57|0.096802
11:51:58|0.096802
11:51:59|0.096802
11:51:59|0.096802
11:52:00|0.096802
11:52:02|0.096802
11:52:03|0.096962
11:52:04|0.096962
11:52:05|0.096962
11:52:05|0.096962
11:52:07|0.096962
11:52:08|0.096962
11:52:09|0.096962
11:52:10|0.096962
11:52:11|0.096962
11:52:12|0.096962
11:52:14|0.096962
11:52:15|0.096962
11:52:16|0.096962
11:52:18|0.096962
11:52:18|0.096962
11:52:19|0.096962
11:52:20|0.096962
11:52:21|0.096962
11:52:23|0.096962
11:52:23|0.096962
11:52:24|0.096962
11:52:25|0.096962
11:52:26|0.096962
11:52:28|0.096962
11:52:28|0.096962
11:52:29|0.096962
11:52:30|0.096962
11:52:31|0.096962
11:52:32|0.096962
11:52:33|0.096962
11:52:34|0.096962
11:52:35|0.096962
11:52:36|0.096962
11:52:38|0.096962
11:52:39|0.096962
11:52:39|0.096962
11:52:42|0.096962
11:52:43|0.096962
11:52:44|0.096962
11:52:44|0.096962
11:52:46|0.096962
11:52:47|0.096962
11:52:48|0.096962
11:52:48|0.096962
11:52:49|0.096962
11:52:50|0.096962
11:52:52|0.096962
11:52:53|0.096962
11:52:53|0.096962
11:52:56|0.096962
11:52:56|0.096962
11:52:57|0.096962
11:52:58|0.096962
11:52:59|0.096962
11:53:00|0.096962
11:53:01|0.096962
11:53:02|0.096962
11:53:03|0.096962
11:53:04|0.097106
11:53:05|0.097106
11:53:06|0.097106
11:53:07|0.097106
11:53:08|0.097106
11:53:09|0.097106
11:53:10|0.097106
11:53:11|0.097106
11:53:12|0.097106
11:53:14|0.097106
11:53:16|0.097106
11:53:17|0.097106
11:53:19|0.097106
11:53:19|0.097106
11:53:20|0.097106
11:53:21|0.097106
11:53:23|0.097106
11:53:23|0.097106
11:53:24|0.097106
11:53:25|0.097106
11:53:27|0.097106
11:53:28|0.097106
11:53:30|0.097106
11:53:30|0.097106
11:53:32|0.097106
11:53:32|0.097106
11:53:34|0.097106
11:53:35|0.097106
11:53:36|0.097106
11:53:36|0.097106
11:53:38|0.097106
11:53:39|0.097106
11:53:40|0.097106
11:53:42|0.097106
11:53:42|0.097106
11:53:44|0.097106
11:53:45|0.097106
11:53:46|0.097106
11:53:48|0.097106
11:53:48|0.097106
11:53:50|0.097106
11:53:50|0.097106
11:53:52|0.097106
11:53:53|0.097106
11:53:53|0.097106
11:53:54|0.097106
11:53:55|0.097106
11:53:56|0.097106
11:53:58|0.097106
11:53:59|0.097106
11:53:59|0.097106
11:54:00|0.097106
11:54:01|0.097106
11:54:03|0.097106
11:54:04|0.097106
11:54:04|0.097106
11:54:05|0.097106
11:54:07|0.097106
11:54:08|0.097106
11:54:09|0.097106
11:54:10|0.097106
11:54:11|0.097106
11:54:12|0.097106
11:54:13|0.097106
11:54:15|0.097106
11:54:15|0.097106
11:54:17|0.097106
11:54:19|0.097106
11:54:19|0.097106
11:54:20|0.097106
11:54:23|0.097106
11:54:23|0.097106
11:54:25|0.097106
11:54:25|0.097106
11:54:27|0.097106
11:54:29|0.097106
11:54:29|0.097106
11:54:30|0.097106
11:54:32|0.097106
11:54:32|0.097106
11:54:33|0.097106
11:54:34|0.097106
11:54:35|0.096962
11:54:37|0.096962
11:54:38|0.096962
11:54:39|0.096962
11:54:40|0.096962
11:54:41|0.096962
11:54:42|0.096962
11:54:43|0.096962
11:54:44|0.096962
11:54:45|0.096962
11:54:46|0.096962
11:54:47|0.096962
11:54:48|0.096962
11:54:49|0.096962
11:54:50|0.096962
11:54:51|0.096962
11:54:52|0.096962
11:54:53|0.096962
11:54:54|0.096962
11:54:55|0.096962
11:54:56|0.096962
11:54:57|0.096913
11:54:58|0.096913
11:54:59|0.096913
11:55:00|0.096913
11:55:01|0.096913
11:55:02|0.096913
11:55:03|0.096913
11:55:04|0.096913
11:55:06|0.096913
11:55:07|0.096913
11:55:08|0.096913
11:55:09|0.096913
11:55:10|0.096913
11:55:11|0.096913
11:55:11|0.096913
11:55:12|0.096913
11:55:14|0.096913
11:55:15|0.096948
11:55:16|0.096948
11:55:18|0.096948
11:55:19|0.096948
11:55:19|0.096948
11:55:21|0.096948
11:55:22|0.096948
11:55:23|0.096948
11:55:24|0.096948
11:55:25|0.096948
11:55:26|0.096948
11:55:27|0.096948
11:55:29|0.096948
11:55:30|0.096948
11:55:32|0.096948
11:55:32|0.096948
11:55:33|0.096948
11:55:34|0.096948
11:55:35|0.096948
11:55:36|0.096948
11:55:37|0.096948
11:55:38|0.096948
11:55:39|0.096948
11:55:40|0.096948
11:55:41|0.096948
11:55:42|0.096948
11:55:43|0.096948
11:55:44|0.096869
11:55:45|0.096869
11:55:46|0.096869
11:55:47|0.096869
11:55:48|0.096869
11:55:49|0.096869
11:55:50|0.096869
11:55:52|0.096767
11:55:52|0.096767
11:55:53|0.096767
11:55:54|0.096767
11:55:55|0.096784
11:55:57|0.096784
11:55:58|0.096784
11:56:00|0.096761
11:56:00|0.096752
11:56:01|0.096752
11:56:02|0.096752
11:56:03|0.096752
11:56:04|0.096752
11:56:05|0.096752
11:56:06|0.096752
11:56:07|0.096752
11:56:08|0.096752
11:56:09|0.096752
11:56:10|0.09672
11:56:11|0.09672
11:56:12|0.09672
11:56:13|0.09672
11:56:14|0.09672
11:56:15|0.09672
11:56:16|0.09672
11:56:18|0.09672
11:56:20|0.09672
11:56:21|0.09672
11:56:22|0.09672
11:56:22|0.09672
11:56:23|0.09672
11:56:25|0.09672
11:56:25|0.09672
11:56:28|0.096752
11:56:28|0.096752
11:56:30|0.096752
11:56:31|0.096752
11:56:32|0.096752
11:56:33|0.096752
11:56:34|0.096752
11:56:35|0.096752
11:56:36|0.096752
11:56:37|0.096752
11:56:38|0.096752
11:56:38|0.096752
11:56:39|0.096752
11:56:41|0.096752
11:56:42|0.096752
11:56:43|0.096752
11:56:45|0.096752
11:56:45|0.096752
11:56:47|0.096752
11:56:47|0.096752
11:56:49|0.096752
11:56:49|0.096752
11:56:51|0.096752
11:56:51|0.096752
11:56:53|0.096752
11:56:54|0.096752
11:56:55|0.096752
11:56:56|0.096752
11:56:56|0.096752
11:56:58|0.096752
11:56:59|0.096752
11:57:00|0.096752
11:57:00|0.096752
11:57:01|0.096752
11:57:03|0.096752
11:57:04|0.096752
11:57:05|0.096752
11:57:05|0.096752
11:57:07|0.096752
11:57:08|0.096752
11:57:09|0.096752
11:57:10|0.096752
11:57:11|0.096752
11:57:12|0.096752
11:57:13|0.096752
11:57:14|0.096752
11:57:15|0.096752
11:57:15|0.096752
11:57:16|0.096752
11:57:18|0.096752
11:57:20|0.096752
11:57:20|0.096752
11:57:22|0.096752
11:57:23|0.096752
11:57:24|0.096752
11:57:24|0.096752
11:57:26|0.096752
11:57:27|0.096752
11:57:29|0.096752
11:57:29|0.096752
11:57:30|0.096752
11:57:31|0.096752
11:57:32|0.096752
11:57:33|0.096752
11:57:34|0.096752
11:57:36|0.096752
11:57:37|0.096752
11:57:38|0.096752
11:57:39|0.096752
11:57:40|0.096752
11:57:41|0.096752
11:57:42|0.096752
11:57:43|0.096752
11:57:44|0.096752
11:57:45|0.096752
11:57:46|0.096752
11:57:47|0.096752
11:57:48|0.096752
11:57:49|0.096752
11:57:50|0.096766
11:57:51|0.096766
11:57:52|0.096766
11:57:53|0.096766
11:57:54|0.096766
11:57:55|0.096766
11:57:56|0.096766
11:57:57|0.096766
11:57:58|0.096766
11:57:59|0.096946
11:58:00|0.096946
11:58:01|0.096946
11:58:02|0.096766
11:58:03|0.096766
11:58:04|0.096766
11:58:05|0.096766
11:58:06|0.096766
11:58:07|0.096766
11:58:08|0.096766
11:58:09|0.096766
11:58:10|0.096766
11:58:12|0.096766
11:58:13|0.096766
11:58:14|0.096766
11:58:15|0.096766
11:58:16|0.096766
11:58:17|0.096766
11:58:18|0.096766
11:58:20|0.096766
11:58:21|0.096766
11:58:22|0.096766
11:58:24|0.096766
11:58:25|0.096766
11:58:27|0.096766
11:58:28|0.096766
11:58:30|0.096766
11:58:30|0.096766
11:58:32|0.096766
11:58:33|0.096766
11:58:34|0.096766
11:58:35|0.096766
11:58:36|0.096766
11:58:37|0.096766
11:58:38|0.096766
11:58:39|0.096766
11:58:40|0.096766
11:58:41|0.096766
11:58:42|0.096766
11:58:43|0.096766
11:58:44|0.096766
11:58:45|0.096766
11:58:46|0.096948
11:58:47|0.096948
11:58:48|0.096948
11:58:49|0.096948
11:58:50|0.096948
11:58:51|0.096948
11:58:52|0.096948
11:58:53|0.096948
11:58:54|0.096948
11:58:55|0.096948
11:58:56|0.096948
11:58:57|0.096948
11:58:58|0.096948
11:58:59|0.096948
11:59:01|0.096948
11:59:02|0.096948
11:59:03|0.096948
11:59:03|0.096948
11:59:04|0.096948
11:59:05|0.096948
11:59:06|0.096948
11:59:08|0.096948
11:59:09|0.096948
11:59:09|0.096954
11:59:11|0.096954
11:59:11|0.096954
11:59:13|0.096954
11:59:14|0.096954
11:59:15|0.096954
11:59:16|0.096954
11:59:17|0.096954
11:59:18|0.096954
11:59:19|0.096954
11:59:21|0.096954
11:59:22|0.096954
11:59:23|0.096954
11:59:24|0.096954
11:59:25|0.096954
11:59:27|0.096954
11:59:28|0.096954
11:59:29|0.096954
11:59:29|0.096954
11:59:31|0.096954
11:59:31|0.096954
11:59:33|0.096954
11:59:33|0.096954
11:59:35|0.096954
11:59:35|0.096954
11:59:36|0.096954
11:59:37|0.097061
11:59:38|0.097061
11:59:39|0.097061
11:59:40|0.097061
11:59:42|0.097061
11:59:42|0.097061
11:59:43|0.097061
11:59:44|0.097061
11:59:46|0.097061
11:59:46|0.097061
11:59:48|0.097061
11:59:49|0.097061
11:59:49|0.097
11:59:50|0.097
11:59:51|0.097
11:59:52|0.097
11:59:54|0.097
11:59:54|0.097
11:59:56|0.097
11:59:57|0.096927
11:59:59|0.096927
11:59:59|0.096927
12:00:01|0.096927
12:00:02|0.096927
12:00:03|0.096927
12:00:04|0.096927
12:00:05|0.096927
12:00:06|0.096927
12:00:07|0.096927
12:00:08|0.097
12:00:09|0.097
12:00:10|0.097
12:00:12|0.097
12:00:12|0.097
12:00:13|0.097
12:00:14|0.097
12:00:16|0.097
12:00:17|0.097
12:00:18|0.097
12:00:18|0.097
12:00:19|0.096761
12:00:20|0.096761
12:00:21|0.096761
12:00:22|0.096761
12:00:24|0.096761
12:00:25|0.096761
12:00:26|0.096761
12:00:27|0.096761
12:00:28|0.096761
12:00:29|0.096761
12:00:30|0.096761
12:00:31|0.096761
12:00:32|0.096761
12:00:33|0.096761
12:00:35|0.096761
12:00:35|0.096761
12:00:37|0.096761
12:00:38|0.096761
12:00:39|0.096761
12:00:40|0.096761
12:00:41|0.096761
12:00:42|0.096761
12:00:43|0.096761
12:00:44|0.096761
12:00:45|0.096761
12:00:46|0.096761
12:00:47|0.096761
12:00:48|0.096761
12:00:49|0.096761
12:00:50|0.096761
12:00:51|0.096761
12:00:52|0.096761
12:00:53|0.096761
12:00:54|0.096761
12:00:55|0.096761
12:00:56|0.096761
12:00:57|0.096761
12:00:58|0.096761
12:01:00|0.096761
12:01:01|0.096761
12:01:02|0.096761
12:01:03|0.09662
12:01:04|0.09662
12:01:05|0.09662
12:01:06|0.09662
12:01:07|0.09662
12:01:08|0.09662
12:01:09|0.09662
12:01:10|0.09662
12:01:12|0.09662
12:01:13|0.09662
12:01:13|0.09662
12:01:15|0.09662
12:01:16|0.09662
12:01:17|0.09662
12:01:17|0.09662
12:01:18|0.09662
12:01:20|0.09662
12:01:20|0.09662
12:01:22|0.096756
12:01:24|0.096756
12:01:25|0.096756
12:01:27|0.096756
12:01:28|0.096756
12:01:29|0.096756
12:01:30|0.0966
12:01:30|0.0966
12:01:32|0.0966
12:01:33|0.0966
12:01:34|0.0966
12:01:35|0.0965
12:01:36|0.096643
12:01:37|0.096643
12:01:38|0.096643
12:01:38|0.096643
12:01:40|0.096353
12:01:41|0.096353
12:01:42|0.09633
12:01:43|0.09633
12:01:44|0.09633
12:01:45|0.09651
12:01:46|0.09651
12:01:46|0.09651
12:01:48|0.096481
12:01:48|0.096481
12:01:50|0.096481
12:01:51|0.096481
12:01:52|0.096481
12:01:53|0.096481
12:01:54|0.096481
12:01:55|0.096481
12:01:56|0.096481
12:01:57|0.096481
12:01:58|0.096481
12:01:59|0.096481
12:02:00|0.096481
12:02:00|0.096481
12:02:02|0.096481
12:02:03|0.096481
12:02:03|0.096481
12:02:05|0.096481
12:02:06|0.0963
12:02:07|0.0963
12:02:08|0.0963
12:02:09|0.0963
12:02:10|0.0963
12:02:10|0.0963
12:02:12|0.0963
12:02:13|0.0963
12:02:14|0.0963
12:02:14|0.0963
12:02:15|0.0963
12:02:17|0.0963
12:02:18|0.0963
12:02:19|0.0963
12:02:20|0.0963
12:02:21|0.0963
12:02:22|0.0963
12:02:24|0.0963
12:02:26|0.096191
12:02:27|0.096191
12:02:27|0.096191
12:02:29|0.096191
12:02:30|0.096191
12:02:31|0.096191
12:02:33|0.096153
12:02:33|0.096153
12:02:35|0.096153
12:02:36|0.096153
12:02:38|0.096191
12:02:38|0.096191
12:02:40|0.096191
12:02:41|0.096191
12:02:42|0.096191
12:02:42|0.096191
12:02:43|0.096191
12:02:45|0.096191
12:02:46|0.096191
12:02:46|0.096191
12:02:48|0.096191
12:02:48|0.096191
12:02:50|0.096191
12:02:52|0.096191
12:02:52|0.096191
12:02:53|0.096191
12:02:54|0.096192
12:02:55|0.096192
12:02:56|0.096192
12:02:57|0.096192
12:02:58|0.096192
12:03:00|0.096192
12:03:01|0.096192
12:03:02|0.096192
12:03:04|0.096192
12:03:04|0.096192
12:03:05|0.096192
12:03:07|0.096192
12:03:08|0.096192
12:03:10|0.096192
12:03:11|0.096192
12:03:12|0.096192
12:03:13|0.096192
12:03:15|0.096192
12:03:15|0.096192
12:03:16|0.096192
12:03:17|0.096539
12:03:18|0.096539
12:03:19|0.096539
12:03:20|0.096539
12:03:21|0.096539
12:03:22|0.096539
12:03:24|0.096475
12:03:26|0.096475
12:03:27|0.096214
12:03:28|0.096191
12:03:29|0.096191
12:03:31|0.096151
12:03:31|0.096151
12:03:32|0.096151
12:03:34|0.096151
12:03:35|0.096151
12:03:36|0.096151
12:03:37|0.0961
12:03:38|0.0961
12:03:39|0.0961
12:03:40|0.0961
12:03:42|0.096153
12:03:43|0.096153
12:03:43|0.0961
12:03:45|0.0961
12:03:46|0.0961
12:03:47|0.0961
12:03:48|0.0961
12:03:49|0.0961
12:03:50|0.0961
12:03:51|0.0961
12:03:52|0.0961
12:03:53|0.0961
12:03:53|0.0961
12:03:54|0.0961
12:03:56|0.0961
12:03:57|0.0961
12:03:58|0.0961
12:03:59|0.0961
12:04:00|0.0961
12:04:01|0.0961
12:04:01|0.0961
12:04:04|0.0961
12:04:04|0.096191
12:04:05|0.096191
12:04:07|0.0961
12:04:07|0.0961
12:04:08|0.0961
12:04:09|0.0961
12:04:11|0.0961
12:04:13|0.0961
12:04:13|0.0961
12:04:14|0.0961
12:04:15|0.096119
12:04:16|0.096119
12:04:17|0.096119
12:04:18|0.096119
12:04:19|0.096119
12:04:20|0.096119
12:04:21|0.096119
12:04:22|0.0961
12:04:23|0.0961
12:04:25|0.0961
12:04:27|0.0961
12:04:27|0.0961
12:04:28|0.0961
12:04:29|0.0961
12:04:30|0.0961
12:04:31|0.0961
12:04:32|0.0961
12:04:33|0.0961
12:04:34|0.0961
12:04:36|0.0961
12:04:36|0.0961
12:04:38|0.096056
12:04:39|0.096056
12:04:39|0.096056
12:04:40|0.096056
12:04:41|0.095999
12:04:43|0.095999
12:04:44|0.095999
12:04:45|0.095999
12:04:46|0.095999
12:04:47|0.09598
12:04:48|0.09598
12:04:49|0.09598
12:04:50|0.09598
12:04:51|0.09598
12:04:53|0.095965
12:04:54|0.095999
12:04:55|0.09598
12:04:57|0.09598
12:04:58|0.09598
12:04:59|0.096112
12:05:00|0.096112
12:05:01|0.096214
12:05:02|0.096214
12:05:03|0.096214
12:05:04|0.096214
12:05:05|0.096214
12:05:06|0.096212
12:05:07|0.096212
12:05:08|0.096212
12:05:09|0.096183
12:05:10|0.096183
12:05:11|0.096183
12:05:12|0.096183
12:05:13|0.096183
12:05:14|0.096183
12:05:16|0.096183
12:05:17|0.096183
12:05:17|0.096178
12:05:18|0.096178
12:05:20|0.096178
12:05:21|0.096178
12:05:22|0.096178
12:05:23|0.096178
12:05:24|0.096178
12:05:24|0.096178
12:05:26|0.096178
12:05:27|0.096178
12:05:29|0.096178
12:05:29|0.096178
12:05:31|0.096178
12:05:33|0.096178
12:05:33|0.096178
12:05:35|0.096178
12:05:36|0.096178
12:05:36|0.096178
12:05:38|0.096178
12:05:39|0.096178
12:05:40|0.096178
12:05:41|0.096178
12:05:42|0.09617
12:05:43|0.09617
12:05:44|0.09617
12:05:45|0.09617
12:05:46|0.09617
12:05:47|0.09617
12:05:48|0.096212
12:05:50|0.096131
12:05:50|0.096131
12:05:52|0.096317
12:05:53|0.096317
12:05:54|0.096212
12:05:55|0.096212
12:05:56|0.096212
12:05:58|0.096212
12:05:59|0.096212
12:06:00|0.096212
12:06:01|0.096212
12:06:01|0.095999
12:06:03|0.095999
12:06:04|0.095999
12:06:05|0.095999
12:06:06|0.095999
12:06:07|0.095999
12:06:08|0.095999
12:06:08|0.095999
12:06:10|0.095999
12:06:11|0.095935
12:06:12|0.095935
12:06:13|0.096061
12:06:14|0.096061
12:06:15|0.096061
12:06:16|0.096061
12:06:18|0.096061
12:06:19|0.096061
12:06:20|0.096061
12:06:20|0.096061
12:06:22|0.096061
12:06:23|0.096061
12:06:23|0.096061
12:06:25|0.096061
12:06:26|0.096061
12:06:27|0.096061
12:06:28|0.096061
12:06:30|0.096061
12:06:31|0.096061
12:06:32|0.096061
12:06:34|0.096061
12:06:35|0.096061
12:06:36|0.096061
12:06:37|0.096061
12:06:38|0.096061
12:06:39|0.096061
12:06:40|0.096061
12:06:41|0.096061
12:06:42|0.096061
12:06:43|0.096061
12:06:44|0.096061
12:06:45|0.096061
12:06:46|0.096061
12:06:47|0.096061
12:06:48|0.096061
12:06:49|0.096061
12:06:50|0.096036
12:06:51|0.096036
12:06:52|0.096036
12:06:54|0.096036
12:06:55|0.096036
12:06:56|0.096036
12:06:56|0.096036
12:06:58|0.096036
12:06:59|0.096036
12:07:00|0.096036
12:07:00|0.096036
12:07:02|0.096036
12:07:03|0.095999
12:07:03|0.095999
12:07:05|0.095999
12:07:05|0.095999
12:07:07|0.095999
12:07:07|0.095999
12:07:09|0.095999
12:07:09|0.095999
12:07:10|0.095999
12:07:12|0.095999
12:07:13|0.095999
12:07:14|0.095999
12:07:14|0.095999
12:07:16|0.095999
12:07:16|0.095999
12:07:18|0.095999
12:07:19|0.095999
12:07:20|0.095999
12:07:21|0.095999
12:07:21|0.095999
12:07:22|0.095999
12:07:24|0.095999
12:07:25|0.095999
12:07:26|0.095999
12:07:27|0.095999
12:07:29|0.095999
12:07:30|0.096037
12:07:31|0.096037
12:07:32|0.096037
12:07:34|0.096037
12:07:34|0.096037
12:07:36|0.096037
12:07:38|0.096037
12:07:39|0.096037
12:07:40|0.096037
12:07:41|0.096037
12:07:42|0.096037
12:07:43|0.096037
12:07:44|0.096037
12:07:45|0.096037
12:07:46|0.096037
12:07:47|0.096037
12:07:48|0.096043
12:07:49|0.096043
12:07:50|0.096043
12:07:51|0.096043
12:07:52|0.096141
12:07:54|0.096141
12:07:54|0.096141
12:07:55|0.096141
12:07:57|0.096141
12:07:57|0.096074
12:07:59|0.096074
12:08:00|0.096074
12:08:01|0.096074
12:08:02|0.096074
12:08:03|0.096074
12:08:04|0.096074
12:08:06|0.096074
12:08:06|0.096074
12:08:08|0.096074
12:08:08|0.096074
12:08:09|0.096074
12:08:11|0.096074
12:08:11|0.096074
12:08:12|0.096081
12:08:14|0.096081
12:08:14|0.096152
12:08:16|0.096152
12:08:16|0.096152
12:08:17|0.096152
12:08:18|0.096152
12:08:19|0.096152
12:08:20|0.096152
12:08:22|0.096152
12:08:23|0.096152
12:08:24|0.096152
12:08:25|0.096152
12:08:26|0.096152
12:08:27|0.096152
12:08:28|0.096152
12:08:29|0.096268
12:08:31|0.096268
12:08:32|0.096152
12:08:33|0.096152
12:08:34|0.096152
12:08:34|0.096152
12:08:35|0.096152
12:08:36|0.096152
12:08:37|0.096152
12:08:38|0.096152
12:08:39|0.096088
12:08:40|0.096081
12:08:42|0.096081
12:08:43|0.096081
12:08:44|0.096081
12:08:45|0.096081
12:08:46|0.096081
12:08:47|0.096074
12:08:48|0.096074
12:08:49|0.096074
12:08:50|0.096074
12:08:51|0.096074
12:08:52|0.096074
12:08:53|0.096074
12:08:54|0.096074
12:08:55|0.096074
12:08:56|0.09608
12:08:57|0.09608
12:08:58|0.095859
12:08:59|0.095859
12:09:00|0.095859
12:09:01|0.095859
12:09:02|0.095859
12:09:03|0.095859
12:09:04|0.095859
12:09:05|0.095859
12:09:07|0.095859
12:09:08|0.095859
12:09:09|0.095859
12:09:10|0.095859
12:09:11|0.095859
12:09:12|0.095859
12:09:13|0.095859
12:09:14|0.095908
12:09:15|0.095908
12:09:16|0.095908
12:09:17|0.095908
12:09:18|0.095908
12:09:19|0.095908
12:09:20|0.095865
12:09:21|0.095908
12:09:22|0.095872
12:09:23|0.095872
12:09:24|0.095872
12:09:25|0.095872
12:09:26|0.095872
12:09:27|0.095872
12:09:28|0.095872
12:09:29|0.095872
12:09:30|0.095872
12:09:31|0.095872
12:09:32|0.095872
12:09:34|0.095872
12:09:35|0.095872
12:09:37|0.095872
12:09:38|0.095872
12:09:39|0.095872
12:09:40|0.095872
12:09:41|0.095872
12:09:42|0.095872
12:09:43|0.095872
12:09:45|0.095872
12:09:45|0.095872
12:09:46|0.095872
12:09:47|0.095872
12:09:48|0.095872
12:09:49|0.095872
12:09:51|0.095872
12:09:51|0.095872
12:09:52|0.095872
12:09:53|0.095872
12:09:55|0.096025
12:09:55|0.095872
12:09:56|0.095872
12:09:57|0.09608
12:09:58|0.09608
12:09:59|0.09608
12:10:00|0.09608
12:10:01|0.09608
12:10:02|0.09608
12:10:03|0.09608
12:10:04|0.09608
12:10:06|0.09608
12:10:07|0.09608
12:10:07|0.09608
12:10:08|0.09608
12:10:09|0.09608
12:10:11|0.09608
12:10:12|0.09608
12:10:13|0.09608
12:10:14|0.096025
12:10:15|0.096025
12:10:16|0.096025
12:10:17|0.096025
12:10:18|0.096025
12:10:19|0.096025
12:10:21|0.096025
12:10:22|0.096028
12:10:23|0.096028
12:10:24|0.096028
12:10:25|0.096028
12:10:26|0.096028
12:10:27|0.096028
12:10:28|0.096028
12:10:29|0.096028
12:10:30|0.096028
12:10:32|0.096028
12:10:33|0.096028
12:10:33|0.096028
12:10:35|0.096028
12:10:36|0.096028
12:10:38|0.096028
12:10:39|0.096028
12:10:40|0.096028
12:10:40|0.096028
12:10:41|0.096028
12:10:43|0.096028
12:10:44|0.096028
12:10:45|0.096028
12:10:46|0.096028
12:10:47|0.096028
12:10:48|0.096028
12:10:49|0.096026
12:10:50|0.096026
12:10:51|0.096026
12:10:52|0.096026
12:10:53|0.096026
12:10:54|0.096026
12:10:55|0.096026
12:10:56|0.096026
12:10:57|0.096026
12:10:58|0.096026
12:10:59|0.096026
12:11:00|0.096026
12:11:01|0.096026
12:11:02|0.096026
12:11:03|0.096026
12:11:04|0.096026
12:11:06|0.096026
12:11:07|0.096026
12:11:07|0.096026
12:11:08|0.096026
12:11:10|0.096026
12:11:10|0.096026
12:11:12|0.096026
12:11:13|0.096026
12:11:13|0.096026
12:11:15|0.096026
12:11:16|0.096026
12:11:17|0.096026
12:11:18|0.096026
12:11:19|0.096026
12:11:20|0.096026
12:11:21|0.096026
12:11:22|0.096026
12:11:23|0.096026
12:11:24|0.095863
12:11:25|0.095863
12:11:26|0.095863
12:11:27|0.095863
12:11:28|0.095863
12:11:29|0.095863
12:11:30|0.095863
12:11:32|0.095863
12:11:32|0.095863
12:11:34|0.095863
12:11:35|0.095863
12:11:36|0.095863
12:11:37|0.095863
12:11:38|0.095863
12:11:39|0.095863
12:11:40|0.095863
12:11:41|0.095863
12:11:42|0.095863
12:11:43|0.095865
12:11:44|0.095865
12:11:45|0.095865
12:11:47|0.095865
12:11:48|0.095865
12:11:49|0.095865
12:11:50|0.095865
12:11:50|0.095865
12:11:52|0.095865
12:11:53|0.095865
12:11:54|0.095865
12:11:55|0.095865
12:11:56|0.095865
12:11:57|0.095865
12:11:58|0.095865
12:12:00|0.095865
12:12:01|0.095865
12:12:03|0.095865
12:12:03|0.095865
12:12:04|0.095865
12:12:05|0.095865
12:12:06|0.095865
12:12:07|0.095865
12:12:08|0.095865
12:12:09|0.095865
12:12:10|0.095865
12:12:11|0.09585
12:12:12|0.09585
12:12:13|0.09585
12:12:15|0.09585
12:12:16|0.09585
12:12:16|0.09585
12:12:18|0.09585
12:12:18|0.09585
12:12:20|0.09585
12:12:20|0.09585
12:12:22|0.09585
12:12:22|0.09585
12:12:24|0.09585
12:12:25|0.09585
12:12:25|0.09585
12:12:27|0.09585
12:12:28|0.09585
12:12:30|0.09585
12:12:30|0.09585
12:12:31|0.09585
12:12:33|0.09585
12:12:35|0.09585
12:12:35|0.09585
12:12:36|0.09585
12:12:37|0.09585
12:12:39|0.09585
12:12:40|0.09585
12:12:41|0.09585
12:12:42|0.09585
12:12:44|0.09585
12:12:44|0.09585
12:12:46|0.09585
12:12:47|0.09585
12:12:48|0.09585
12:12:49|0.09585
12:12:50|0.09585
12:12:51|0.09585
12:12:52|0.09585
12:12:54|0.09585
12:12:54|0.09585
12:12:55|0.09585
12:12:56|0.09585
12:12:57|0.09585
12:12:58|0.09585
12:12:59|0.09585
12:13:01|0.09585
12:13:03|0.09585
12:13:03|0.09585
12:13:04|0.095827
12:13:06|0.095827
12:13:08|0.095827
12:13:08|0.095827
12:13:09|0.095827
12:13:11|0.095827
12:13:12|0.095827
12:13:13|0.095827
12:13:14|0.095827
12:13:15|0.095827
12:13:16|0.095827
12:13:17|0.095827
12:13:19|0.095827
12:13:20|0.095827
12:13:20|0.095827
12:13:22|0.095827
12:13:22|0.095827
12:13:23|0.095827
12:13:24|0.095827
12:13:25|0.095827
12:13:27|0.095827
12:13:28|0.095704
12:13:29|0.095704
12:13:30|0.095704
12:13:31|0.095704
12:13:32|0.095704
12:13:33|0.095704
12:13:35|0.095704
12:13:36|0.095704
12:13:37|0.095704
12:13:38|0.095704
12:13:38|0.0956
12:13:39|0.0956
12:13:40|0.0956
12:13:42|0.0956
12:13:43|0.0956
12:13:44|0.0956
12:13:45|0.0956
12:13:46|0.095704
12:13:47|0.095703
12:13:48|0.095543
12:13:49|0.095543
12:13:51|0.095543
12:13:52|0.095703
12:13:53|0.095703
12:13:54|0.095703
12:13:55|0.095703
12:13:56|0.095703
12:13:57|0.095703
12:13:58|0.095704
12:14:00|0.095704
12:14:00|0.095703
12:14:01|0.095703
12:14:02|0.095703
12:14:04|0.095703
12:14:05|0.095703
12:14:06|0.095704
12:14:07|0.095708
12:14:08|0.095708
12:14:09|0.095708
12:14:10|0.095708
12:14:12|0.095708
12:14:12|0.095708
12:14:14|0.095708
12:14:15|0.095708
12:14:16|0.095708
12:14:17|0.095708
12:14:18|0.095708
12:14:19|0.095708
12:14:20|0.095708
12:14:21|0.095708
12:14:22|0.095708
12:14:23|0.095708
12:14:24|0.095708
12:14:25|0.095708
12:14:26|0.095708
12:14:27|0.095708
12:14:28|0.095708
12:14:29|0.095708
12:14:30|0.095708
12:14:31|0.095708
12:14:32|0.095708
12:14:33|0.095708
12:14:34|0.095708
12:14:36|0.095708
12:14:37|0.095708
12:14:38|0.095708
12:14:40|0.095708
12:14:40|0.095708
12:14:41|0.095708
12:14:43|0.095708
12:14:44|0.095708
12:14:45|0.095708
12:14:46|0.095708
12:14:47|0.095708
12:14:48|0.095708
12:14:49|0.095708
12:14:50|0.095708
12:14:51|0.095708
12:14:52|0.095708
12:14:53|0.095708
12:14:54|0.095708
12:14:55|0.095708
12:14:56|0.095708
12:14:57|0.095708
12:14:58|0.095708
12:14:59|0.095708
12:15:00|0.095708
12:15:01|0.095708
12:15:02|0.095708
12:15:03|0.095708
12:15:04|0.095708
12:15:05|0.095708
12:15:07|0.095708
12:15:08|0.095708
12:15:09|0.095708
12:15:09|0.095708
12:15:11|0.095708
12:15:13|0.095708
12:15:14|0.095708
12:15:15|0.095708
12:15:15|0.095708
12:15:16|0.095708
12:15:18|0.095708
12:15:18|0.095708
12:15:19|0.095708
12:15:21|0.095708
12:15:21|0.095708
12:15:23|0.095708
12:15:24|0.095708
12:15:24|0.095708
12:15:25|0.095708
12:15:26|0.095708
12:15:28|0.095708
12:15:29|0.095708
12:15:30|0.095708
12:15:31|0.095708
12:15:32|0.095708
12:15:33|0.095708
12:15:34|0.095708
12:15:35|0.095708
12:15:37|0.095708
12:15:37|0.095708
12:15:39|0.095708
12:15:40|0.095708
12:15:41|0.095708
12:15:43|0.095708
12:15:44|0.095708
12:15:45|0.095708
12:15:46|0.095708
12:15:47|0.095708
12:15:48|0.095708
12:15:49|0.095708
12:15:50|0.095708
12:15:51|0.095708
12:15:52|0.095708
12:15:53|0.095708
12:15:55|0.095708
12:15:56|0.095708
12:15:57|0.095708
12:15:58|0.095708
12:15:59|0.095708
12:16:00|0.095708
12:16:01|0.095708
12:16:02|0.095708
12:16:04|0.095708
12:16:05|0.095708
12:16:05|0.095708
12:16:07|0.095708
12:16:08|0.095708
12:16:08|0.095708
12:16:10|0.095708
12:16:11|0.095708
12:16:12|0.095708
12:16:13|0.095708
12:16:13|0.095708
12:16:14|0.095708
12:16:16|0.095708
12:16:16|0.095871
12:16:18|0.095871
12:16:19|0.095871
12:16:20|0.095871
12:16:21|0.095871
12:16:22|0.095871
12:16:23|0.095871
12:16:24|0.095871
12:16:25|0.095871
12:16:26|0.095871
12:16:27|0.095871
12:16:28|0.095871
12:16:29|0.095871
12:16:29|0.095871
12:16:30|0.095871
12:16:31|0.095871
12:16:32|0.095871
12:16:34|0.095871
12:16:34|0.095709
12:16:36|0.095709
12:16:38|0.095709
12:16:39|0.095709
12:16:40|0.095709
12:16:41|0.095709
12:16:42|0.095709
12:16:43|0.095709
12:16:44|0.095709
12:16:45|0.095709
12:16:46|0.095709
12:16:47|0.095709
12:16:49|0.095709
12:16:50|0.095709
12:16:51|0.095709
12:16:52|0.095709
12:16:53|0.095709
12:16:55|0.095709
12:16:56|0.095709
12:16:56|0.095766
12:16:58|0.095766
12:16:58|0.095766
12:17:00|0.095766
12:17:01|0.095766
12:17:02|0.095766
12:17:03|0.095766
12:17:04|0.095766
12:17:05|0.09577
12:17:06|0.09577
12:17:07|0.09577
12:17:08|0.09577
12:17:09|0.09577
12:17:10|0.09577
12:17:11|0.09577
12:17:12|0.09577
12:17:13|0.09577
12:17:14|0.09577
12:17:15|0.09577
12:17:16|0.09577
12:17:18|0.09577
12:17:19|0.09577
12:17:20|0.09577
12:17:21|0.09577
12:17:22|0.09577
12:17:23|0.09577
12:17:24|0.095799
12:17:25|0.095799
12:17:25|0.095799
12:17:26|0.095799
12:17:27|0.095799
12:17:28|0.095799
12:17:29|0.095799
12:17:31|0.095799
12:17:32|0.095799
12:17:33|0.095799
12:17:33|0.095799
12:17:35|0.095799
12:17:35|0.095799
12:17:37|0.095952
12:17:37|0.095952
12:17:38|0.095952
12:17:40|0.095952
12:17:41|0.095952
12:17:43|0.095952
12:17:44|0.095952
12:17:45|0.095952
12:17:46|0.095952
12:17:47|0.095952
12:17:49|0.095952
12:17:49|0.095952
12:17:51|0.095952
12:17:52|0.095952
12:17:52|0.095952
12:17:54|0.095952
12:17:54|0.095952
12:17:56|0.095952
12:17:56|0.095952
12:17:57|0.095952
12:17:58|0.095952
12:17:59|0.095952
12:18:01|0.095953
12:18:01|0.096055
12:18:03|0.096055
12:18:03|0.096055
12:18:05|0.096055
12:18:06|0.096055
12:18:07|0.096055
12:18:08|0.096072
12:18:09|0.096072
12:18:11|0.096072
12:18:12|0.096072
12:18:12|0.096072
12:18:14|0.096072
12:18:14|0.096072
12:18:16|0.096072
12:18:16|0.096175
12:18:17|0.096175
12:18:18|0.096175
12:18:19|0.096072
12:18:21|0.096072
12:18:21|0.096072
12:18:23|0.096072
12:18:24|0.096072
12:18:24|0.096175
12:18:26|0.096175
12:18:27|0.096175
12:18:28|0.096175
12:18:29|0.096175
12:18:30|0.096175
12:18:31|0.096175
12:18:33|0.096175
12:18:34|0.096175
12:18:34|0.096175
12:18:35|0.096175
12:18:37|0.096175
12:18:37|0.096175
12:18:38|0.096175
12:18:40|0.096175
12:18:41|0.096175
12:18:42|0.096175
12:18:43|0.096175
12:18:44|0.096175
12:18:46|0.096175
12:18:47|0.096175
12:18:48|0.096175
12:18:49|0.096175
12:18:49|0.096175
12:18:51|0.096175
12:18:51|0.096175
12:18:53|0.096175
12:18:54|0.096175
12:18:55|0.096175
12:18:56|0.096175
12:18:57|0.096175
12:18:58|0.096175
12:18:59|0.096175
12:19:00|0.096175
12:19:01|0.096175
12:19:02|0.096175
12:19:03|0.096175
12:19:04|0.096175
12:19:05|0.096175
12:19:07|0.096175
12:19:08|0.096175
12:19:09|0.096175
12:19:10|0.096175
12:19:11|0.096175
12:19:12|0.096175
12:19:13|0.096175
12:19:15|0.096175
12:19:15|0.096175
12:19:16|0.096175
12:19:17|0.096119
12:19:18|0.096119
12:19:19|0.096119
12:19:20|0.096119
12:19:21|0.096119
12:19:22|0.096119
12:19:23|0.096119
12:19:24|0.096119
12:19:25|0.096119
12:19:26|0.096119
12:19:27|0.096119
12:19:28|0.096119
12:19:29|0.096119
12:19:30|0.096119
12:19:31|0.096119
12:19:32|0.096119
12:19:34|0.096119
12:19:35|0.096119
12:19:35|0.096119
12:19:36|0.096119
12:19:38|0.096119
12:19:39|0.096119
12:19:40|0.096161
12:19:40|0.096161
12:19:42|0.096161
12:19:44|0.096161
12:19:45|0.096283
12:19:45|0.096283
12:19:46|0.096283
12:19:48|0.096283
12:19:50|0.096283
12:19:51|0.096283
12:19:51|0.096283
12:19:53|0.096283
12:19:54|0.096283
12:19:55|0.096283
12:19:55|0.096283
12:19:57|0.096283
12:19:58|0.096283
12:19:58|0.096283
12:20:01|0.096283
12:20:01|0.096283
12:20:02|0.096283
12:20:04|0.096283
12:20:05|0.096283
12:20:06|0.096283
12:20:07|0.096283
12:20:08|0.096283
12:20:09|0.096283
12:20:09|0.096283
12:20:11|0.096283
12:20:13|0.096283
12:20:13|0.096283
12:20:14|0.096283
12:20:15|0.096283
12:20:16|0.096283
12:20:17|0.096283
12:20:18|0.096283
12:20:19|0.096283
12:20:20|0.096283
12:20:21|0.096283
12:20:22|0.096283
12:20:23|0.096283
12:20:24|0.096283
12:20:25|0.096283
12:20:26|0.096283
12:20:27|0.096283
12:20:28|0.096283
12:20:29|0.096283
12:20:30|0.096283
12:20:31|0.096283
12:20:32|0.096283
12:20:33|0.096283
12:20:34|0.096283
12:20:35|0.096283
12:20:37|0.096283
12:20:37|0.096283
12:20:39|0.096283
12:20:40|0.096283
12:20:42|0.096283
12:20:42|0.096283
12:20:44|0.096283
12:20:45|0.096283
12:20:45|0.096283
12:20:47|0.096283
12:20:49|0.096283
12:20:49|0.096283
12:20:51|0.09623
12:20:52|0.09623
12:20:54|0.09623
12:20:54|0.09623
12:20:55|0.09623
12:20:56|0.09623
12:20:57|0.09621
12:20:58|0.09621
12:20:59|0.09621
12:21:00|0.09621
12:21:01|0.09621
12:21:02|0.09621
12:21:03|0.09621
12:21:04|0.09621
12:21:05|0.09621
12:21:07|0.09621
12:21:09|0.09621
12:21:09|0.09621
12:21:10|0.09621
12:21:11|0.09621
12:21:12|0.09621
12:21:13|0.09621
12:21:14|0.09621
12:21:15|0.09621
12:21:16|0.09621
12:21:17|0.09621
12:21:18|0.095737
12:21:19|0.095737
12:21:20|0.095737
12:21:22|0.095751
12:21:23|0.095751
12:21:24|0.095751
12:21:25|0.095751
12:21:25|0.095751
12:21:27|0.095751
12:21:28|0.095751
12:21:29|0.095751
12:21:31|0.095751
12:21:31|0.095751
12:21:32|0.095751
12:21:33|0.095751
12:21:34|0.095751
12:21:35|0.095751
12:21:36|0.095751
12:21:37|0.095751
12:21:38|0.095751
12:21:39|0.095751
12:21:40|0.095787
12:21:42|0.095787
12:21:44|0.095787
12:21:44|0.095787
12:21:46|0.095751
12:21:47|0.095751
12:21:48|0.095751
12:21:49|0.095751
12:21:51|0.095751
12:21:51|0.095751
12:21:52|0.095751
12:21:53|0.095751
12:21:54|0.095751
12:21:55|0.095751
12:21:56|0.095751
12:21:57|0.095751
12:21:58|0.095751
12:22:00|0.095751
12:22:01|0.095751
12:22:02|0.095751
12:22:03|0.095751
12:22:05|0.095751
12:22:05|0.095751
12:22:06|0.095751
12:22:07|0.095751
12:22:08|0.095751
12:22:09|0.095751
12:22:10|0.095751
12:22:11|0.095941
12:22:12|0.095941
12:22:13|0.095941
12:22:14|0.095941
12:22:16|0.095941
12:22:17|0.095941
12:22:17|0.095941
12:22:19|0.095941
12:22:20|0.095941
12:22:21|0.095941
12:22:23|0.095941
12:22:24|0.095941
12:22:24|0.095941
12:22:25|0.095941
12:22:26|0.095941
12:22:29|0.095941
12:22:29|0.095941
12:22:30|0.095941
12:22:31|0.095941
12:22:32|0.095941
12:22:33|0.095941
12:22:34|0.095941
12:22:35|0.095945
12:22:36|0.095945
12:22:37|0.095945
12:22:38|0.095945
12:22:39|0.095945
12:22:40|0.095945
12:22:41|0.095945
12:22:42|0.095945
12:22:44|0.095945
12:22:45|0.095945
12:22:46|0.095945
12:22:47|0.095945
12:22:48|0.095945
12:22:48|0.095945
12:22:49|0.095945
12:22:50|0.095945
12:22:51|0.095945
12:22:52|0.095945
12:22:54|0.095945
12:22:55|0.095945
12:22:55|0.095945
12:22:57|0.095945
12:22:58|0.095945
12:22:59|0.095945
12:23:01|0.095945
12:23:01|0.096018
12:23:03|0.096018
12:23:04|0.096018
12:23:05|0.096018
12:23:05|0.096018
12:23:07|0.096018
12:23:08|0.096018
12:23:09|0.096018
12:23:10|0.096018
12:23:11|0.096018
12:23:12|0.096018
12:23:13|0.096018
12:23:15|0.096018
12:23:15|0.096018
12:23:16|0.096018
12:23:17|0.096018
12:23:18|0.096018
12:23:19|0.096018
12:23:20|0.096018
12:23:21|0.096018
12:23:22|0.096018
12:23:23|0.096018
12:23:24|0.096018
12:23:25|0.096018
12:23:26|0.096018
12:23:27|0.096018
12:23:28|0.096018
12:23:29|0.096018
12:23:31|0.096018
12:23:32|0.096018
12:23:33|0.096018
12:23:34|0.096018
12:23:36|0.096018
12:23:36|0.096018
12:23:38|0.096018
12:23:39|0.096018
12:23:39|0.096018
12:23:41|0.096018
12:23:42|0.096
12:23:43|0.096
12:23:45|0.096
12:23:46|0.096
12:23:47|0.096
12:23:49|0.096
12:23:49|0.096
12:23:51|0.096
12:23:51|0.096
12:23:53|0.096
12:23:54|0.096
12:23:54|0.096
12:23:56|0.096
12:23:57|0.096
12:23:57|0.096
12:23:59|0.096
12:24:00|0.096
12:24:01|0.096
12:24:01|0.096
12:24:03|0.096
12:24:05|0.096001
12:24:06|0.096001
12:24:08|0.096001
12:24:08|0.096001
12:24:09|0.096001
12:24:10|0.096001
12:24:11|0.096001
12:24:12|0.096001
12:24:13|0.096
12:24:15|0.096
12:24:16|0.096
12:24:17|0.096
12:24:18|0.096
12:24:19|0.096
12:24:20|0.096
12:24:22|0.095998
12:24:22|0.095998
12:24:23|0.095998
12:24:24|0.095998
12:24:25|0.095998
12:24:26|0.095998
12:24:27|0.095998
12:24:28|0.095998
12:24:29|0.095998
12:24:30|0.095991
12:24:31|0.095991
12:24:32|0.095991
12:24:33|0.095991
12:24:34|0.095991
12:24:35|0.095991
12:24:36|0.095991
12:24:37|0.095991
12:24:39|0.095991
12:24:40|0.095991
12:24:41|0.095991
12:24:42|0.095991
12:24:43|0.095991
12:24:44|0.095991
12:24:45|0.095991
12:24:46|0.095991
12:24:48|0.095991
12:24:48|0.095991
12:24:50|0.095991
12:24:52|0.095991
12:24:52|0.095991
12:24:54|0.095991
12:24:55|0.095991
12:24:56|0.095991
12:24:57|0.095991
12:24:58|0.095991
12:24:59|0.095991
12:25:00|0.095991
12:25:01|0.095991
12:25:02|0.095991
12:25:03|0.095991
12:25:04|0.095991
12:25:05|0.095991
12:25:06|0.095991
12:25:08|0.095991
12:25:09|0.095991
12:25:10|0.095991
12:25:11|0.095991
12:25:12|0.095991
12:25:14|0.095991
12:25:15|0.095986
12:25:15|0.095986
12:25:16|0.095986
12:25:17|0.095986
12:25:18|0.095986
12:25:20|0.095986
12:25:21|0.095991
12:25:22|0.095991
12:25:23|0.095991
12:25:23|0.095991
12:25:24|0.095991
12:25:25|0.095991
12:25:26|0.095991
12:25:27|0.095991
12:25:28|0.095991
12:25:30|0.095991
12:25:31|0.095991
12:25:32|0.095991
12:25:33|0.095991
12:25:33|0.095991
12:25:34|0.095991
12:25:36|0.095991
12:25:37|0.095991
12:25:38|0.095991
12:25:38|0.095991
12:25:39|0.095991
12:25:40|0.095991
12:25:43|0.095991
12:25:43|0.095991
12:25:44|0.095991
12:25:46|0.095991
12:25:48|0.095991
12:25:48|0.095991
12:25:50|0.095991
12:25:51|0.095991
12:25:53|0.095991
12:25:53|0.095991
12:25:54|0.095991
12:25:56|0.095991
12:25:58|0.095991
12:25:58|0.095991
12:26:00|0.096216
12:26:02|0.096216
12:26:03|0.096216
12:26:04|0.095992
12:26:05|0.096
12:26:06|0.096
12:26:08|0.096
12:26:09|0.096
12:26:09|0.096
12:26:10|0.096
12:26:12|0.096
12:26:13|0.096
12:26:14|0.096
12:26:15|0.096
12:26:17|0.096
12:26:17|0.096158
12:26:18|0.096158
12:26:19|0.096158
12:26:20|0.096158
12:26:21|0.096158
12:26:22|0.096158
12:26:23|0.096122
12:26:24|0.096122
12:26:25|0.096122
12:26:26|0.096122
12:26:27|0.096122
12:26:28|0.096122
12:26:29|0.096047
12:26:30|0.096047
12:26:31|0.096
12:26:32|0.096
12:26:34|0.096027
12:26:35|0.096027
12:26:36|0.096027
12:26:37|0.096
12:26:38|0.096
12:26:39|0.096
12:26:40|0.096
12:26:41|0.096
12:26:42|0.096
12:26:43|0.095877
12:26:44|0.095877
12:26:45|0.095877
12:26:46|0.095877
12:26:48|0.095877
12:26:48|0.095877
12:26:49|0.095877
12:26:50|0.095877
12:26:51|0.095877
12:26:52|0.095877
12:26:54|0.095877
12:26:55|0.095877
12:26:57|0.095877
12:26:57|0.095877
12:26:59|0.095877
12:26:59|0.095877
12:27:00|0.095877
12:27:02|0.095877
12:27:03|0.095877
12:27:04|0.095877
12:27:05|0.095877
12:27:06|0.096032
12:27:07|0.096032
12:27:08|0.096032
12:27:09|0.096032
12:27:10|0.096032
12:27:11|0.096032
12:27:12|0.096032
12:27:13|0.096032
12:27:14|0.096032
12:27:15|0.096032
12:27:16|0.096032
12:27:17|0.096032
12:27:18|0.096032
12:27:19|0.096032
12:27:20|0.096032
12:27:21|0.096032
12:27:22|0.096032
12:27:24|0.096032
12:27:24|0.096032
12:27:25|0.096032
12:27:26|0.096032
12:27:27|0.096032
12:27:28|0.096032
12:27:29|0.096032
12:27:31|0.096032
12:27:32|0.096032
12:27:33|0.096032
12:27:35|0.096032
12:27:36|0.096032
12:27:36|0.096032
12:27:38|0.096032
12:27:39|0.096032
12:27:40|0.096032
12:27:40|0.096032
12:27:41|0.096032
12:27:42|0.096032
12:27:43|0.096032
12:27:44|0.096032
12:27:46|0.096032
12:27:46|0.096032
12:27:48|0.096032
12:27:49|0.096032
12:27:50|0.096032
12:27:51|0.096032
12:27:52|0.096032
12:27:53|0.096032
12:27:55|0.096032
12:27:55|0.096032
12:27:56|0.096032
12:27:58|0.096032
12:27:59|0.096032
12:28:01|0.096032
12:28:02|0.096032
12:28:03|0.096032
12:28:05|0.096032
12:28:05|0.096032
12:28:07|0.096032
12:28:08|0.096032
12:28:09|0.096032
12:28:10|0.096032
12:28:12|0.096032
12:28:12|0.096032
12:28:14|0.096032
12:28:15|0.096032
12:28:17|0.096032
12:28:18|0.096032
12:28:19|0.096032
12:28:20|0.096032
12:28:20|0.096032
12:28:22|0.096032
12:28:23|0.096032
12:28:23|0.096032
12:28:25|0.096032
12:28:25|0.096032
12:28:27|0.096032
12:28:27|0.096032
12:28:28|0.096032
12:28:30|0.096032
12:28:30|0.096032
12:28:32|0.096032
12:28:32|0.096032
12:28:33|0.096032
12:28:35|0.096032
12:28:35|0.096032
12:28:37|0.096032
12:28:38|0.096032
12:28:38|0.096063
12:28:39|0.096063
12:28:40|0.096063
12:28:41|0.096063
12:28:43|0.096063
12:28:43|0.096063
12:28:44|0.096063
12:28:45|0.096063
12:28:46|0.096063
12:28:48|0.096063
12:28:49|0.096063
12:28:49|0.096063
12:28:51|0.096063
12:28:52|0.096147
12:28:53|0.096147
12:28:54|0.096147
12:28:54|0.096147
12:28:56|0.096147
12:28:57|0.096147
12:28:58|0.096147
12:28:58|0.096147
12:28:59|0.096147
12:29:00|0.096147
12:29:02|0.096147
12:29:03|0.096227
12:29:04|0.096227
12:29:05|0.096227
12:29:07|0.096227
12:29:08|0.096227
12:29:09|0.096227
12:29:11|0.096227
12:29:12|0.096227
12:29:13|0.096227
12:29:14|0.096227
12:29:14|0.096227
12:29:15|0.096227
12:29:16|0.096227
12:29:17|0.096227
12:29:19|0.096227
12:29:19|0.096227
12:29:21|0.096227
12:29:21|0.096227
12:29:22|0.096227
12:29:23|0.096227
12:29:25|0.096227
12:29:25|0.096227
12:29:26|0.096227
12:29:27|0.096227
12:29:28|0.096227
12:29:30|0.096227
12:29:30|0.096227
12:29:32|0.096227
12:29:33|0.096227
12:29:34|0.096227
12:29:35|0.096227
12:29:36|0.096227
12:29:36|0.096227
12:29:37|0.096227
12:29:38|0.096227
12:29:39|0.096227
12:29:40|0.096227
12:29:42|0.096227
12:29:43|0.096227
12:29:43|0.096227
12:29:45|0.096227
12:29:46|0.096277
12:29:46|0.096277
12:29:47|0.096277
12:29:48|0.096277
12:29:50|0.096277
12:29:52|0.096277
12:29:52|0.096277
12:29:53|0.096277
12:29:55|0.096277
12:29:55|0.096277
12:29:57|0.096277
12:29:58|0.096277
12:29:59|0.096277
12:30:00|0.096277
12:30:02|0.096277
12:30:03|0.096277
12:30:04|0.096277
12:30:05|0.096277
12:30:06|0.096277
12:30:07|0.096277
12:30:08|0.096277
12:30:09|0.096277
12:30:11|0.096277
12:30:12|0.096277
12:30:13|0.096278
12:30:15|0.096278
12:30:16|0.096278
12:30:17|0.096278
12:30:18|0.096274
12:30:19|0.096274
12:30:20|0.096274
12:30:22|0.096274
12:30:22|0.096274
12:30:23|0.096274
12:30:24|0.096274
12:30:25|0.096274
12:30:26|0.096147
12:30:27|0.096147
12:30:28|0.096246
12:30:29|0.096246
12:30:30|0.096246
12:30:32|0.096229
12:30:33|0.096229
12:30:34|0.096229
12:30:34|0.096229
12:30:36|0.096229
12:30:37|0.096229
12:30:37|0.096229
12:30:38|0.096229
12:30:39|0.096229
12:30:41|0.096229
12:30:42|0.096229
12:30:43|0.096229
12:30:44|0.096229
12:30:45|0.096229
12:30:45|0.096229
12:30:47|0.096229
12:30:48|0.096229
12:30:49|0.096229
12:30:50|0.096064
12:30:52|0.096064
12:30:53|0.096064
12:30:55|0.096064
12:30:56|0.096064
12:30:58|0.096064
12:30:59|0.096064
12:31:01|0.096064
12:31:01|0.096064
12:31:02|0.096064
12:31:04|0.096064
12:31:05|0.096064
12:31:06|0.096064
12:31:07|0.096064
12:31:08|0.096064
12:31:09|0.096064
12:31:10|0.096064
12:31:11|0.096064
12:31:12|0.096064
12:31:13|0.096064
12:31:14|0.096064
12:31:16|0.096064
12:31:16|0.096064
12:31:17|0.096064
12:31:18|0.096064
12:31:19|0.096064
12:31:20|0.096064
12:31:21|0.096064
12:31:22|0.096
12:31:23|0.096
12:31:24|0.096
12:31:25|0.096
12:31:26|0.096
12:31:27|0.096
12:31:28|0.096
12:31:29|0.096
12:31:31|0.096
12:31:32|0.096
12:31:33|0.096
12:31:34|0.096
12:31:35|0.096
12:31:36|0.096
12:31:36|0.096064
12:31:37|0.096064
12:31:39|0.096064
12:31:40|0.096064
12:31:41|0.096064
12:31:42|0.096064
12:31:43|0.096064
12:31:44|0.096064
12:31:45|0.096064
12:31:46|0.096064
12:31:47|0.096064
12:31:48|0.096064
12:31:48|0.096064
12:31:50|0.096064
12:31:51|0.096064
12:31:52|0.096064
12:31:54|0.096064
12:31:55|0.096064
12:31:56|0.096064
12:31:57|0.096064
12:31:58|0.096064
12:32:00|0.096064
12:32:01|0.096064
12:32:02|0.096064
12:32:03|0.095953
12:32:04|0.095953
12:32:06|0.095953
12:32:06|0.095953
12:32:08|0.095953
12:32:09|0.095953
12:32:10|0.095953
12:32:11|0.095953
12:32:12|0.095953
12:32:13|0.095953
12:32:13|0.095953
12:32:15|0.095953
12:32:16|0.095953
12:32:17|0.095953
12:32:17|0.095979
12:32:19|0.095979
12:32:20|0.095979
12:32:21|0.095979
12:32:22|0.095979
12:32:23|0.095979
12:32:24|0.095979
12:32:25|0.095979
12:32:25|0.095979
12:32:28|0.095979
12:32:28|0.095979
12:32:29|0.095979
12:32:30|0.095979
12:32:31|0.095979
12:32:32|0.095979
12:32:33|0.095979
12:32:34|0.095979
12:32:35|0.095979
12:32:36|0.095979
12:32:37|0.095979
12:32:38|0.095979
12:32:39|0.095979
12:32:40|0.095979
12:32:41|0.096052
12:32:42|0.096052
12:32:44|0.096052
12:32:45|0.096052
12:32:46|0.096052
12:32:47|0.096052
12:32:48|0.096052
12:32:49|0.096052
12:32:49|0.096052
12:32:51|0.096052
12:32:52|0.096052
12:32:54|0.096052
12:32:54|0.096052
12:32:56|0.095953
12:32:56|0.095953
12:32:58|0.095953
12:32:59|0.095953
12:33:01|0.095953
12:33:02|0.095953
12:33:03|0.095953
12:33:04|0.095953
12:33:05|0.095953
12:33:06|0.095953
12:33:08|0.095953
12:33:09|0.095953
12:33:11|0.095953
12:33:11|0.095953
12:33:13|0.095953
12:33:14|0.095953
12:33:15|0.095953
12:33:16|0.095953
12:33:17|0.095953
12:33:18|0.095953
12:33:19|0.095953
12:33:20|0.095953
12:33:21|0.095953
12:33:22|0.095953
12:33:23|0.095953
12:33:24|0.095953
12:33:25|0.095953
12:33:27|0.095953
12:33:28|0.095953
12:33:28|0.095877
12:33:29|0.095877
12:33:30|0.095877
12:33:32|0.095877
12:33:33|0.095877
12:33:34|0.095877
12:33:35|0.095877
12:33:36|0.095877
12:33:37|0.095877
12:33:38|0.095877
12:33:39|0.095877
12:33:39|0.095877
12:33:41|0.095877
12:33:41|0.095877
12:33:43|0.095877
12:33:44|0.095877
12:33:45|0.095877
12:33:46|0.095877
12:33:47|0.095877
12:33:48|0.095877
12:33:49|0.095877
12:33:50|0.095877
12:33:51|0.095877
12:33:52|0.095877
12:33:53|0.095877
12:33:55|0.095877
12:33:56|0.095877
12:33:57|0.095877
12:33:59|0.095877
12:33:59|0.095877
12:34:00|0.095877
12:34:02|0.095877
12:34:03|0.095877
12:34:05|0.095877
12:34:06|0.095877
12:34:07|0.095877
12:34:08|0.095877
12:34:09|0.095877
12:34:10|0.095877
12:34:11|0.095877
12:34:12|0.095877
12:34:13|0.095877
12:34:14|0.095877
12:34:15|0.095877
12:34:16|0.095877
12:34:17|0.095877
12:34:18|0.095877
12:34:19|0.095877
12:34:20|0.095877
12:34:21|0.095877
12:34:22|0.095877
12:34:23|0.095877
12:34:24|0.095877
12:34:25|0.095877
12:34:26|0.095877
12:34:27|0.095877
12:34:28|0.095615
12:34:29|0.095587
12:34:30|0.095579
12:34:31|0.0955
12:34:32|0.0955
12:34:33|0.0955
12:34:34|0.0955
12:34:35|0.0955
12:34:36|0.0955
12:34:37|0.0955
12:34:38|0.0955
12:34:39|0.0955
12:34:40|0.0955
12:34:41|0.0955
12:34:42|0.0955
12:34:43|0.0955
12:34:44|0.095501
12:34:45|0.095501
12:34:46|0.095501
12:34:47|0.095501
12:34:48|0.095501
12:34:49|0.095501
12:34:50|0.095501
12:34:51|0.095501
12:34:52|0.095501
12:34:53|0.095501
12:34:54|0.095501
12:34:55|0.095501
12:34:57|0.095501
12:34:58|0.095501
12:34:59|0.095501
12:35:00|0.095501
12:35:01|0.095501
12:35:02|0.095501
12:35:03|0.095501
12:35:05|0.095501
12:35:05|0.095501
12:35:07|0.095501
12:35:08|0.095501
12:35:09|0.095501
12:35:11|0.095501
12:35:12|0.095501
12:35:13|0.095501
12:35:14|0.095679
12:35:14|0.095679
12:35:15|0.095679
12:35:17|0.095757
12:35:18|0.095757
12:35:19|0.095757
12:35:19|0.095757
12:35:21|0.095757
12:35:22|0.095757
12:35:23|0.095757
12:35:24|0.095757
12:35:25|0.095757
12:35:25|0.095741
12:35:26|0.095741
12:35:27|0.095739
12:35:28|0.095739
12:35:30|0.095739
12:35:30|0.095739
12:35:32|0.095739
12:35:32|0.095739
12:35:34|0.095739
12:35:34|0.095739
12:35:35|0.095739
12:35:37|0.095739
12:35:37|0.095739
12:35:38|0.095739
12:35:39|0.095739
12:35:41|0.095739
12:35:41|0.095739
12:35:43|0.095739
12:35:44|0.095739
12:35:44|0.095739
12:35:45|0.095739
12:35:47|0.095739
12:35:48|0.095739
12:35:49|0.095739
12:35:50|0.095739
12:35:51|0.095739
12:35:52|0.095739
12:35:53|0.095739
12:35:54|0.095739
12:35:55|0.095739
12:35:57|0.095739
12:35:57|0.095739
12:35:59|0.095739
12:36:00|0.095668
12:36:01|0.095668
12:36:02|0.095668
12:36:03|0.095668
12:36:05|0.095668
12:36:06|0.095668
12:36:07|0.095668
12:36:08|0.095668
12:36:09|0.095668
12:36:10|0.095668
12:36:12|0.095668
12:36:13|0.095668
12:36:14|0.095668
12:36:15|0.095668
12:36:17|0.095668
12:36:18|0.095668
12:36:19|0.095668
12:36:20|0.095668
12:36:21|0.095668
12:36:22|0.095668
12:36:23|0.095668
12:36:24|0.095668
12:36:25|0.095668
12:36:26|0.095668
12:36:27|0.095668
12:36:28|0.095668
12:36:29|0.095668
12:36:30|0.095668
12:36:31|0.095668
12:36:32|0.095668
12:36:33|0.095668
12:36:34|0.095668
12:36:35|0.095668
12:36:36|0.095668
12:36:37|0.095668
12:36:38|0.095668
12:36:39|0.095668
12:36:40|0.095668
12:36:41|0.095668
12:36:42|0.095668
12:36:43|0.095668
12:36:44|0.095668
12:36:45|0.095668
12:36:46|0.095668
12:36:47|0.095668
12:36:48|0.095668
12:36:49|0.095668
12:36:50|0.095725
12:36:51|0.095725
12:36:52|0.095725
12:36:53|0.095725
12:36:54|0.095725
12:36:55|0.095725
12:36:56|0.095725
12:36:57|0.095725
12:36:58|0.095725
12:37:00|0.095725
12:37:01|0.095713
12:37:02|0.095713
12:37:03|0.095713
12:37:04|0.095713
12:37:05|0.095713
12:37:06|0.095713
12:37:08|0.095713
12:37:09|0.095713
12:37:10|0.095713
12:37:11|0.095713
12:37:12|0.095713
12:37:13|0.095713
12:37:14|0.095713
12:37:15|0.095713
12:37:16|0.095713
12:37:17|0.095713
12:37:18|0.095713
12:37:19|0.095713
12:37:20|0.095713
12:37:21|0.095713
12:37:22|0.095713
12:37:23|0.095713
12:37:24|0.095713
12:37:25|0.095713
12:37:26|0.095713
12:37:27|0.095713
12:37:28|0.095713
12:37:29|0.095717
12:37:30|0.095717
12:37:31|0.095713
12:37:32|0.095713
12:37:33|0.095713
12:37:34|0.095713
12:37:35|0.095713
12:37:36|0.095713
12:37:37|0.095713
12:37:38|0.095713
12:37:39|0.095713
12:37:40|0.095713
12:37:41|0.095713
12:37:42|0.095713
12:37:43|0.095713
12:37:44|0.095713
12:37:45|0.095713
12:37:46|0.095713
12:37:47|0.095713
12:37:48|0.095713
12:37:50|0.095713
12:37:50|0.095713
12:37:52|0.095713
12:37:53|0.095713
12:37:54|0.095713
12:37:55|0.095713
12:37:56|0.095713
12:37:57|0.095713
12:37:59|0.095713
12:37:59|0.095713
12:38:01|0.095713
12:38:02|0.095713
12:38:03|0.095713
12:38:04|0.095713
12:38:05|0.095713
12:38:07|0.095713
12:38:08|0.095713
12:38:09|0.095713
12:38:10|0.095713
12:38:11|0.095713
12:38:12|0.095713
12:38:13|0.095713
12:38:14|0.095713
12:38:15|0.095713
12:38:16|0.095713
12:38:17|0.095713
12:38:18|0.095713
12:38:19|0.095713
12:38:20|0.095713
12:38:21|0.095713
12:38:22|0.095713
12:38:23|0.095713
12:38:24|0.095713
12:38:26|0.095713
12:38:26|0.095713
12:38:27|0.095713
12:38:29|0.095713
12:38:29|0.095713
12:38:31|0.095713
12:38:31|0.095713
12:38:33|0.095713
12:38:34|0.095713
12:38:35|0.095713
12:38:35|0.095713
12:38:37|0.095713
12:38:37|0.095713
12:38:39|0.095713
12:38:40|0.095713
12:38:41|0.095713
12:38:41|0.095713
12:38:42|0.095713
12:38:44|0.095713
12:38:44|0.095713
12:38:45|0.095713
12:38:47|0.095713
12:38:47|0.095713
12:38:48|0.095713
12:38:50|0.095713
12:38:51|0.095713
12:38:52|0.095713
12:38:53|0.095713
12:38:54|0.095713
12:38:55|0.095713
12:38:56|0.095713
12:38:57|0.095613
12:38:58|0.095613
12:38:59|0.095613
12:38:59|0.095613
12:39:01|0.095613
12:39:03|0.095613
12:39:03|0.095613
12:39:05|0.095613
12:39:06|0.095613
12:39:07|0.095613
12:39:09|0.095613
12:39:10|0.095613
12:39:11|0.095613
12:39:11|0.095613
12:39:13|0.095613
12:39:14|0.095613
12:39:15|0.095613
12:39:16|0.095613
12:39:17|0.095613
12:39:18|0.095613
12:39:19|0.095613
12:39:20|0.095613
12:39:21|0.095613
12:39:22|0.095613
12:39:23|0.095613
12:39:24|0.095613
12:39:25|0.095613
12:39:26|0.095613
12:39:27|0.095613
12:39:29|0.095613
12:39:30|0.095613
12:39:30|0.095613
12:39:32|0.095613
12:39:32|0.095613
12:39:34|0.095613
12:39:35|0.095613
12:39:36|0.095613
12:39:37|0.095613
12:39:38|0.095613
12:39:39|0.095613
12:39:40|0.095613
12:39:41|0.095613
12:39:41|0.095613
12:39:43|0.095613
12:39:44|0.095613
12:39:46|0.095613
12:39:46|0.095613
12:39:47|0.095613
12:39:48|0.095613
12:39:49|0.095613
12:39:50|0.095613
12:39:51|0.095613
12:39:52|0.095613
12:39:53|0.095613
12:39:54|0.095613
12:39:55|0.095613
12:39:56|0.095613
12:39:57|0.095613
12:39:58|0.095613
12:39:59|0.095613
12:40:01|0.095633
12:40:02|0.095633
12:40:02|0.095633
12:40:05|0.095633
12:40:05|0.095633
12:40:07|0.095694
12:40:08|0.095694
12:40:09|0.095694
12:40:10|0.095694
12:40:11|0.095694
12:40:12|0.095694
12:40:13|0.095694
12:40:14|0.095694
12:40:14|0.095694
12:40:16|0.095694
12:40:17|0.095694
12:40:18|0.095694
12:40:19|0.095694
12:40:19|0.095646
12:40:21|0.095646
12:40:22|0.095646
12:40:23|0.095694
12:40:24|0.095694
12:40:25|0.095694
12:40:27|0.095694
12:40:27|0.095694
12:40:28|0.095694
12:40:29|0.095694
12:40:30|0.095694
12:40:31|0.095694
12:40:32|0.095694
12:40:33|0.095694
12:40:34|0.095694
12:40:35|0.095694
12:40:36|0.095694
12:40:37|0.095694
12:40:38|0.09574
12:40:39|0.09574
12:40:40|0.09574
12:40:41|0.09574
12:40:42|0.09574
12:40:43|0.09574
12:40:44|0.095773
12:40:45|0.095773
12:40:46|0.095773
12:40:47|0.095773
12:40:48|0.095773
12:40:49|0.095773
12:40:50|0.095773
12:40:51|0.095773
12:40:52|0.095773
12:40:53|0.095773
12:40:54|0.095874
12:40:55|0.095874
12:40:56|0.095874
12:40:57|0.095874
12:40:58|0.095865
12:40:59|0.095865
12:41:01|0.095865
12:41:02|0.095865
12:41:04|0.095865
12:41:04|0.095865
12:41:05|0.095891
12:41:07|0.095892
12:41:09|0.095892
12:41:10|0.095892
12:41:12|0.095892
12:41:13|0.095892
12:41:13|0.095892
12:41:14|0.095892
12:41:16|0.095893
12:41:17|0.095893
12:41:18|0.095893
12:41:19|0.095893
12:41:20|0.095893
12:41:21|0.095893
12:41:22|0.095893
12:41:24|0.095893
12:41:24|0.095893
12:41:25|0.095893
12:41:26|0.095893
12:41:28|0.095893
12:41:29|0.095893
12:41:30|0.095893
12:41:31|0.095893
12:41:32|0.095893
12:41:33|0.095893
12:41:34|0.095893
12:41:35|0.095893
12:41:36|0.095893
12:41:37|0.095893
12:41:38|0.095893
12:41:39|0.095893
12:41:40|0.095893
12:41:41|0.095893
12:41:42|0.095893
12:41:43|0.095893
12:41:44|0.0959
12:41:45|0.0959
12:41:46|0.0959
12:41:47|0.0959
12:41:48|0.095865
12:41:49|0.095865
12:41:50|0.095865
12:41:51|0.095865
12:41:52|0.095865
12:41:53|0.095865
12:41:54|0.095865
12:41:55|0.095865
12:41:56|0.095865
12:41:57|0.095865
12:41:58|0.095865
12:41:59|0.095865
12:42:00|0.095865
12:42:01|0.095865
12:42:03|0.095865
12:42:03|0.095865
12:42:05|0.095807
12:42:07|0.095807
12:42:08|0.095807
12:42:09|0.095807
12:42:11|0.095807
12:42:12|0.095893
12:42:13|0.095893
12:42:14|0.095893
12:42:15|0.095893
12:42:17|0.095893
12:42:18|0.095893
12:42:18|0.095893
12:42:19|0.095893
12:42:21|0.095979
12:42:22|0.095979
12:42:23|0.095979
12:42:24|0.095979
12:42:25|0.095979
12:42:26|0.095979
12:42:27|0.096
12:42:27|0.096
12:42:29|0.096
12:42:29|0.096
12:42:30|0.096
12:42:31|0.096
12:42:32|0.096
12:42:34|0.096
12:42:34|0.096
12:42:36|0.096
12:42:37|0.096
12:42:38|0.096
12:42:39|0.096
12:42:40|0.096
12:42:41|0.096
12:42:42|0.096
12:42:43|0.096
12:42:44|0.096
12:42:45|0.096
12:42:46|0.096
12:42:47|0.096
12:42:48|0.096
12:42:49|0.096
12:42:50|0.096
12:42:51|0.096
12:42:52|0.096
12:42:53|0.096
12:42:54|0.096
12:42:55|0.096
12:42:56|0.096
12:42:57|0.096
12:42:58|0.096
12:42:59|0.096
12:43:00|0.096
12:43:01|0.096
12:43:02|0.096
12:43:04|0.095988
12:43:05|0.095988
12:43:07|0.095988
12:43:08|0.095988
12:43:09|0.095988
12:43:10|0.095988
12:43:12|0.095988
12:43:13|0.095988
12:43:15|0.095988
12:43:16|0.095988
12:43:17|0.095988
12:43:19|0.095988
12:43:20|0.095988
12:43:21|0.096
12:43:23|0.096
12:43:24|0.096
12:43:25|0.096
12:43:26|0.096
12:43:27|0.096
12:43:28|0.096
12:43:29|0.096
12:43:30|0.096
12:43:31|0.096
12:43:32|0.096
12:43:33|0.096
12:43:34|0.096
12:43:35|0.095988
12:43:36|0.095988
12:43:37|0.095988
12:43:38|0.095988
12:43:39|0.095988
12:43:40|0.095988
12:43:41|0.095988
12:43:42|0.095988
12:43:43|0.095988
12:43:44|0.095988
12:43:45|0.095988
12:43:46|0.095988
12:43:47|0.095988
12:43:48|0.096005
12:43:49|0.096005
12:43:50|0.096005
12:43:51|0.096005
12:43:52|0.096005
12:43:53|0.096005
12:43:54|0.096005
12:43:55|0.096005
12:43:56|0.096005
12:43:57|0.096005
12:43:58|0.096005
12:43:59|0.096005
12:44:00|0.096005
12:44:01|0.096005
12:44:02|0.096005
12:44:03|0.096005
12:44:05|0.09601
12:44:06|0.09601
12:44:07|0.09601
12:44:08|0.09601
12:44:09|0.09601
12:44:10|0.09601
12:44:12|0.09601
12:44:13|0.09601
12:44:14|0.09601
12:44:15|0.09601
12:44:16|0.09601
12:44:17|0.09601
12:44:18|0.09601
12:44:19|0.09601
12:44:20|0.09601
12:44:21|0.09601
12:44:22|0.09601
12:44:23|0.09601
12:44:24|0.09601
12:44:25|0.09601
12:44:26|0.09601
12:44:27|0.09601
12:44:28|0.09601
12:44:30|0.09601
12:44:31|0.09601
12:44:32|0.09601
12:44:33|0.09601
12:44:34|0.09601
12:44:35|0.09601
12:44:36|0.09601
12:44:37|0.09601
12:44:38|0.09601
12:44:39|0.09601
12:44:40|0.09601
12:44:41|0.09601
12:44:42|0.09601
12:44:43|0.09601
12:44:45|0.09601
12:44:46|0.09601
12:44:47|0.09601
12:44:48|0.09601
12:44:49|0.09601
12:44:50|0.09601
12:44:51|0.09601
12:44:52|0.09601
12:44:53|0.09601
12:44:54|0.09601
12:44:54|0.09601
12:44:56|0.09601
12:44:56|0.09601
12:44:58|0.09601
12:44:59|0.09601
12:45:00|0.09601
12:45:01|0.09601
12:45:02|0.09601
12:45:03|0.095846
12:45:04|0.095846
12:45:06|0.095846
12:45:07|0.095846
12:45:08|0.095846
12:45:10|0.095846
12:45:11|0.095846
12:45:12|0.095846
12:45:12|0.095846
12:45:15|0.095846
12:45:15|0.095846
12:45:16|0.095846
12:45:17|0.095846
12:45:19|0.095846
12:45:20|0.095846
12:45:21|0.095846
12:45:21|0.095846
12:45:23|0.095846
12:45:24|0.095892
12:45:25|0.095892
12:45:26|0.095892
12:45:27|0.095892
12:45:28|0.095892
12:45:28|0.095892
12:45:30|0.095892
12:45:30|0.095892
12:45:32|0.095892
12:45:33|0.095892
12:45:34|0.095892
12:45:35|0.095892
12:45:37|0.095892
12:45:37|0.095892
12:45:38|0.095892
12:45:39|0.095921
12:45:40|0.095799
12:45:41|0.095799
12:45:42|0.095799
12:45:43|0.095799
12:45:44|0.095799
12:45:45|0.095799
12:45:46|0.095799
12:45:47|0.095799
12:45:48|0.095799
12:45:49|0.095799
12:45:50|0.095799
12:45:51|0.095799
12:45:52|0.095799
12:45:53|0.095799
12:45:54|0.095799
12:45:55|0.095799
12:45:56|0.095799
12:45:57|0.095799
12:45:58|0.095869
12:45:59|0.095869
12:46:00|0.095869
12:46:01|0.095869
12:46:02|0.095869
12:46:03|0.095869
12:46:04|0.095869
12:46:06|0.095869
12:46:08|0.095869
12:46:09|0.095869
12:46:11|0.095869
12:46:12|0.095869
12:46:13|0.095869
12:46:15|0.096006
12:46:15|0.096006
12:46:16|0.096006
12:46:17|0.096006
12:46:18|0.096006
12:46:19|0.096006
12:46:20|0.09601
12:46:21|0.09601
12:46:23|0.09601
12:46:23|0.09601
12:46:24|0.09601
12:46:25|0.09601
12:46:26|0.09601
12:46:27|0.09601
12:46:28|0.09601
12:46:29|0.09601
12:46:31|0.09601
12:46:32|0.09601
12:46:33|0.09601
12:46:34|0.09601
12:46:35|0.09601
12:46:36|0.09601
12:46:37|0.09601
12:46:38|0.09601
12:46:39|0.09601
12:46:40|0.09601
12:46:41|0.09601
12:46:42|0.09601
12:46:42|0.09601
12:46:44|0.09601
12:46:45|0.09601
12:46:46|0.09601
12:46:47|0.09601
12:46:48|0.09601
12:46:49|0.09601
12:46:50|0.09601
12:46:51|0.09601
12:46:52|0.09601
12:46:53|0.09601
12:46:54|0.09601
12:46:56|0.09601
12:46:57|0.09601
12:46:57|0.09601
12:46:59|0.09601
12:47:00|0.09601
12:47:00|0.09601
12:47:01|0.09601
12:47:03|0.09601
12:47:04|0.09601
12:47:05|0.09601
12:47:06|0.09601
12:47:07|0.09601
12:47:08|0.09601
12:47:10|0.09601
12:47:11|0.096108
12:47:12|0.096108
12:47:13|0.096108
12:47:14|0.096108
12:47:15|0.096108
12:47:17|0.096108
12:47:17|0.096108
12:47:18|0.096108
12:47:20|0.096108
12:47:20|0.096108
12:47:22|0.096108
12:47:23|0.096108
12:47:24|0.096108
12:47:25|0.096108
12:47:26|0.096108
12:47:27|0.096108
12:47:28|0.096108
12:47:29|0.096108
12:47:30|0.096108
12:47:31|0.096108
12:47:32|0.096108
12:47:33|0.096108
12:47:34|0.096108
12:47:35|0.096108
12:47:36|0.096108
12:47:37|0.096108
12:47:38|0.096108
12:47:39|0.096108
12:47:40|0.096108
12:47:41|0.096108
12:47:42|0.096108
12:47:43|0.096108
12:47:44|0.096083
12:47:45|0.09608
12:47:46|0.096078
12:47:47|0.09601
12:47:48|0.09601
12:47:49|0.09601
12:47:50|0.09601
12:47:51|0.09601
12:47:52|0.09601
12:47:53|0.09601
12:47:54|0.09601
12:47:55|0.09601
12:47:56|0.09601
12:47:57|0.09601
12:47:58|0.09601
12:47:59|0.09601
12:48:00|0.09601
12:48:01|0.09601
12:48:02|0.09601
12:48:03|0.09601
12:48:04|0.09601
12:48:05|0.09601
12:48:06|0.09601
12:48:07|0.09601
12:48:09|0.09601
12:48:10|0.09601
12:48:11|0.09601
12:48:12|0.09601
12:48:13|0.09601
12:48:14|0.09601
12:48:15|0.09601
12:48:16|0.09601
12:48:17|0.09601
12:48:19|0.09601
12:48:20|0.09601
12:48:21|0.09601
12:48:23|0.09601
12:48:24|0.09601
12:48:24|0.09601
12:48:26|0.09601
12:48:27|0.09601
12:48:27|0.09601
12:48:29|0.09601
12:48:30|0.09601
12:48:31|0.09601
12:48:32|0.09601
12:48:33|0.09601
12:48:33|0.09601
12:48:34|0.09601
12:48:36|0.09601
12:48:37|0.09601
12:48:37|0.09601
12:48:38|0.09601
12:48:40|0.09601
12:48:40|0.09601
12:48:42|0.096013
12:48:43|0.096013
12:48:43|0.096013
12:48:45|0.096013
12:48:46|0.096013
12:48:47|0.096013
12:48:47|0.096013
12:48:49|0.096013
12:48:50|0.096013
12:48:51|0.096013
12:48:52|0.096013
12:48:53|0.096013
12:48:54|0.096013
12:48:55|0.096013
12:48:56|0.096013
12:48:57|0.096013
12:48:58|0.096013
12:48:59|0.096013
12:49:00|0.0961
12:49:01|0.0961
12:49:02|0.0961
12:49:03|0.0961
12:49:04|0.0961
12:49:05|0.0961
12:49:06|0.0961
12:49:07|0.0961
12:49:08|0.0961
12:49:10|0.0961
12:49:11|0.0961
12:49:12|0.0961
12:49:14|0.0961
12:49:15|0.0961
12:49:16|0.0961
12:49:17|0.0961
12:49:18|0.0961
12:49:19|0.0961
12:49:20|0.0961
12:49:21|0.0961
12:49:23|0.0961
12:49:24|0.0961
12:49:24|0.0961
12:49:25|0.0961
12:49:27|0.0961
12:49:27|0.0961
12:49:29|0.096157
12:49:30|0.096157
12:49:31|0.096157
12:49:32|0.096157
12:49:33|0.096157
12:49:34|0.096157
12:49:35|0.096157
12:49:35|0.096157
12:49:36|0.096157
12:49:37|0.096157
12:49:38|0.096157
12:49:39|0.096157
12:49:40|0.096157
12:49:42|0.096157
12:49:42|0.096157
12:49:43|0.096157
12:49:44|0.096157
12:49:46|0.096157
12:49:47|0.096157
12:49:48|0.096157
12:49:49|0.096157
12:49:50|0.096157
12:49:51|0.096157
12:49:52|0.096157
12:49:53|0.096157
12:49:54|0.096157
12:49:55|0.096157
12:49:56|0.096157
12:49:57|0.096157
12:49:59|0.096157
12:49:59|0.096157
12:50:01|0.096157
12:50:02|0.096157
12:50:03|0.096157
12:50:04|0.096157
12:50:05|0.096157
12:50:06|0.096157
12:50:07|0.096157
12:50:09|0.0962
12:50:10|0.0962
12:50:11|0.0962
12:50:13|0.0962
12:50:14|0.0962
12:50:15|0.0962
12:50:16|0.0962
12:50:17|0.0962
12:50:18|0.0962
12:50:19|0.0962
12:50:20|0.0962
12:50:21|0.0962
12:50:22|0.0962
12:50:23|0.0962
12:50:24|0.0962
12:50:25|0.0962
12:50:26|0.0962
12:50:27|0.0962
12:50:28|0.0962
12:50:29|0.0962
12:50:31|0.0962
12:50:31|0.0962
12:50:33|0.0962
12:50:33|0.0962
12:50:35|0.0962
12:50:36|0.0962
12:50:37|0.0962
12:50:37|0.0962
12:50:38|0.096183
12:50:40|0.096183
12:50:41|0.096157
12:50:42|0.096157
12:50:43|0.096157
12:50:44|0.096157
12:50:45|0.096157
12:50:46|0.096171
12:50:47|0.096171
12:50:47|0.096171
12:50:49|0.096171
12:50:50|0.096157
12:50:51|0.096157
12:50:52|0.096157
12:50:53|0.096157
12:50:54|0.096157
12:50:55|0.096157
12:50:56|0.096157
12:50:57|0.096157
12:50:58|0.096157
12:50:59|0.096157
12:51:00|0.096157
12:51:01|0.096157
12:51:02|0.096157
12:51:03|0.096137
12:51:04|0.096137
12:51:05|0.096137
12:51:06|0.096137
12:51:07|0.096137
12:51:08|0.096137
12:51:09|0.096137
12:51:10|0.096137
12:51:12|0.096137
12:51:13|0.096137
12:51:15|0.096137
12:51:16|0.096061
12:51:17|0.096061
12:51:18|0.096061
12:51:19|0.096061
12:51:19|0.096061
12:51:21|0.096061
12:51:22|0.096061
12:51:23|0.096061
12:51:24|0.096061
12:51:25|0.096061
12:51:26|0.096061
12:51:26|0.096061
12:51:28|0.096061
12:51:28|0.096061
12:51:29|0.096061
12:51:31|0.096061
12:51:32|0.096061
12:51:33|0.096061
12:51:34|0.096061
12:51:36|0.096061
12:51:36|0.096061
12:51:37|0.096061
12:51:38|0.096061
12:51:39|0.096061
12:51:40|0.096061
12:51:41|0.096061
12:51:43|0.096061
12:51:43|0.096061
12:51:44|0.096061
12:51:45|0.096061
12:51:46|0.096061
12:51:48|0.096061
12:51:48|0.096061
12:51:51|0.096061
12:51:51|0.096061
12:51:52|0.096061
12:51:53|0.096061
12:51:54|0.096061
12:51:55|0.096061
12:51:56|0.096061
12:51:57|0.096061
12:51:58|0.096061
12:51:59|0.096061
12:52:00|0.096061
12:52:01|0.096061
12:52:02|0.096061
12:52:03|0.096061
12:52:04|0.096061
12:52:05|0.096061
12:52:06|0.096061
12:52:07|0.096061
12:52:08|0.096061
12:52:10|0.096061
12:52:11|0.096061
12:52:13|0.096061
12:52:14|0.096061
12:52:16|0.096061
12:52:16|0.096061
12:52:18|0.096013
12:52:19|0.096013
12:52:21|0.096013
12:52:21|0.096013
12:52:22|0.096013
12:52:23|0.096013
12:52:24|0.096013
12:52:25|0.096013
12:52:26|0.096013
12:52:27|0.096013
12:52:28|0.096013
12:52:29|0.096013
12:52:30|0.096013
12:52:31|0.096013
12:52:32|0.096013
12:52:33|0.096013
12:52:35|0.096013
12:52:37|0.096013
12:52:37|0.096013
12:52:38|0.096013
12:52:39|0.096013
12:52:40|0.096013
12:52:41|0.096013
12:52:42|0.096013
12:52:43|0.096013
12:52:44|0.096013
12:52:45|0.096013
12:52:46|0.096013
12:52:47|0.096013
12:52:48|0.096013
12:52:49|0.096013
12:52:50|0.096013
12:52:51|0.096013
12:52:52|0.096013
12:52:53|0.096013
12:52:54|0.096013
12:52:55|0.096013
12:52:56|0.096013
12:52:57|0.096013
12:52:58|0.096013
12:52:59|0.096013
12:53:00|0.096013
12:53:01|0.096013
12:53:02|0.096013
12:53:03|0.096013
12:53:04|0.096013
12:53:05|0.096013
12:53:06|0.096013
12:53:07|0.096013
12:53:08|0.095854
12:53:09|0.095854
12:53:11|0.095854
12:53:12|0.095854
12:53:14|0.095854
12:53:15|0.095854
12:53:17|0.095854
12:53:17|0.095854
12:53:18|0.095854
12:53:19|0.095854
12:53:20|0.095854
12:53:21|0.095854
12:53:23|0.095854
12:53:25|0.095854
12:53:25|0.095854
12:53:26|0.095854
12:53:28|0.095854
12:53:29|0.095854
12:53:30|0.095854
12:53:30|0.095854
12:53:31|0.095854
12:53:33|0.095854
12:53:34|0.095854
12:53:35|0.095854
12:53:35|0.095854
12:53:37|0.095854
12:53:38|0.095854
12:53:39|0.095854
12:53:39|0.095775
12:53:40|0.095775
12:53:42|0.095775
12:53:42|0.095775
12:53:44|0.095775
12:53:45|0.095775
12:53:45|0.095775
12:53:47|0.095657
12:53:48|0.095657
12:53:49|0.095657
12:53:50|0.095657
12:53:50|0.095657
12:53:52|0.095657
12:53:53|0.095657
12:53:53|0.095657
12:53:56|0.095657
12:53:56|0.095657
12:53:57|0.095657
12:53:58|0.095657
12:53:59|0.095657
12:54:00|0.095657
12:54:01|0.095821
12:54:02|0.095821
12:54:03|0.0955
12:54:04|0.0955
12:54:05|0.0955
12:54:07|0.0955
12:54:07|0.0955
12:54:08|0.0955
12:54:09|0.0955
12:54:10|0.0955
12:54:11|0.0955
12:54:12|0.0955
12:54:14|0.095506
12:54:15|0.095506
12:54:17|0.095779
12:54:17|0.095779
12:54:19|0.095779
12:54:20|0.095779
12:54:22|0.095779
12:54:22|0.095779
12:54:24|0.095779
12:54:25|0.095779
12:54:26|0.095779
12:54:27|0.09564
12:54:28|0.09564
12:54:29|0.09564
12:54:31|0.09564
12:54:31|0.09564
12:54:32|0.09564
12:54:33|0.09564
12:54:34|0.09564
12:54:36|0.09564
12:54:37|0.09564
12:54:38|0.09564
12:54:39|0.09564
12:54:40|0.09564
12:54:41|0.09564
12:54:42|0.09564
12:54:44|0.09564
12:54:44|0.09564
12:54:45|0.09564
12:54:46|0.09564
12:54:47|0.09564
12:54:49|0.09564
12:54:50|0.09564
12:54:51|0.09564
12:54:52|0.09564
12:54:53|0.09564
12:54:54|0.09564
12:54:55|0.09564
12:54:56|0.09564
12:54:57|0.09564
12:54:58|0.09564
12:54:59|0.09564
12:55:00|0.09564
12:55:02|0.09564
12:55:02|0.09564
12:55:03|0.09564
12:55:04|0.09564
12:55:06|0.09564
12:55:07|0.09564
12:55:08|0.09564
12:55:09|0.09564
12:55:10|0.09564
12:55:11|0.09564
12:55:12|0.09564
12:55:13|0.09564
12:55:14|0.09564
12:55:16|0.09564
12:55:17|0.09564
12:55:18|0.09564
12:55:20|0.09564
12:55:21|0.09564
12:55:23|0.09564
12:55:24|0.09564
12:55:25|0.09564
12:55:26|0.09564
12:55:27|0.09564
12:55:28|0.09564
12:55:30|0.09564
12:55:30|0.09564
12:55:32|0.09564
12:55:33|0.09564
12:55:34|0.09564
12:55:35|0.09564
12:55:36|0.09564
12:55:37|0.09564
12:55:38|0.09564
12:55:39|0.09564
12:55:41|0.09564
12:55:42|0.09564
12:55:43|0.09564
12:55:44|0.09564
12:55:45|0.0955
12:55:46|0.095462
12:55:47|0.095462
12:55:48|0.095462
12:55:49|0.095462
12:55:50|0.095462
12:55:51|0.095462
12:55:52|0.095462
12:55:53|0.095462
12:55:54|0.095462
12:55:55|0.095462
12:55:56|0.095462
12:55:57|0.095462
12:55:58|0.095462
12:55:59|0.095462
12:56:00|0.095462
12:56:02|0.095462
12:56:03|0.095462
12:56:04|0.095462
12:56:05|0.095462
12:56:06|0.095462
12:56:07|0.095462
12:56:08|0.095462
12:56:09|0.095462
12:56:10|0.095462
12:56:11|0.095462
12:56:12|0.095462
12:56:13|0.095462
12:56:15|0.095462
12:56:16|0.095462
12:56:18|0.095462
12:56:19|0.095462
12:56:21|0.095462
12:56:21|0.095462
12:56:22|0.095462
12:56:23|0.095462
12:56:24|0.095462
12:56:25|0.095462
12:56:27|0.095462
12:56:27|0.095462
12:56:29|0.095462
12:56:30|0.095462
12:56:32|0.095462
12:56:32|0.095462
12:56:33|0.095462
12:56:34|0.095462
12:56:35|0.095462
12:56:36|0.095462
12:56:37|0.095462
12:56:38|0.095462
12:56:39|0.095462
12:56:40|0.095462
12:56:41|0.095462
12:56:42|0.095462
12:56:43|0.095462
12:56:44|0.095462
12:56:46|0.095462
12:56:48|0.095462
12:56:48|0.095462
12:56:49|0.095462
12:56:50|0.095462
12:56:51|0.095462
12:56:52|0.095462
12:56:53|0.095462
12:56:54|0.095452
12:56:56|0.095452
12:56:57|0.095452
12:56:58|0.095452
12:56:59|0.095452
12:56:59|0.095452
12:57:00|0.095452
12:57:02|0.095452
12:57:02|0.095452
12:57:03|0.095452
12:57:05|0.095452
12:57:06|0.095452
12:57:07|0.095452
12:57:07|0.095446
12:57:08|0.095446
12:57:10|0.095446
12:57:10|0.095446
12:57:12|0.095446
12:57:13|0.095446
12:57:13|0.095446
12:57:14|0.095446
12:57:15|0.095446
12:57:17|0.095446
12:57:19|0.095446
12:57:19|0.095446
12:57:20|0.095446
12:57:22|0.095446
12:57:23|0.095446
12:57:24|0.095446
12:57:25|0.095446
12:57:26|0.095446
12:57:27|0.095446
12:57:27|0.095446
12:57:30|0.095446
12:57:31|0.095446
12:57:33|0.095446
12:57:33|0.095446
12:57:34|0.095446
12:57:35|0.095448
12:57:36|0.095448
12:57:37|0.095448
12:57:38|0.095448
12:57:39|0.095448
12:57:40|0.095448
12:57:41|0.095448
12:57:42|0.095448
12:57:43|0.095448
12:57:44|0.095448
12:57:45|0.095448
12:57:47|0.095448
12:57:48|0.095448
12:57:49|0.095448
12:57:50|0.095448
12:57:50|0.095448
12:57:52|0.095448
12:57:52|0.095448
12:57:54|0.095446
12:57:55|0.095446
12:57:56|0.095446
12:57:56|0.095446
12:57:58|0.095454
12:57:58|0.095454
12:57:59|0.095454
12:58:01|0.095454
12:58:02|0.095454
12:58:02|0.095454
12:58:04|0.095454
12:58:05|0.095454
12:58:05|0.095454
12:58:07|0.095454
12:58:08|0.095454
12:58:08|0.095454
12:58:11|0.095454
12:58:11|0.095454
12:58:12|0.095454
12:58:13|0.095454
12:58:14|0.095454
12:58:15|0.095454
12:58:16|0.095454
12:58:18|0.095454
12:58:18|0.095454
12:58:21|0.095454
12:58:21|0.095454
12:58:23|0.095454
12:58:23|0.095446
12:58:26|0.095446
12:58:27|0.095446
12:58:28|0.095446
12:58:29|0.095396
12:58:29|0.095396
12:58:30|0.095396
12:58:31|0.095396
12:58:33|0.095396
12:58:33|0.095396
12:58:34|0.095396
12:58:35|0.095396
12:58:37|0.095396
12:58:39|0.095396
12:58:39|0.095396
12:58:40|0.095396
12:58:42|0.095396
12:58:43|0.095396
12:58:44|0.095396
12:58:45|0.095396
12:58:46|0.095396
12:58:47|0.095396
12:58:48|0.095396
12:58:49|0.095396
12:58:50|0.095396
12:58:51|0.095396
12:58:52|0.095396
12:58:53|0.095396
12:58:54|0.095396
12:58:55|0.095419
12:58:56|0.095419
12:58:57|0.095419
12:58:59|0.095419
12:58:59|0.095419
12:59:00|0.095419
12:59:01|0.095419
12:59:03|0.095419
12:59:04|0.095419
12:59:05|0.095419
12:59:07|0.095421
12:59:08|0.095421
12:59:08|0.095421
12:59:10|0.095421
12:59:10|0.095421
12:59:12|0.095421
12:59:13|0.095421
12:59:14|0.095421
12:59:14|0.095421
12:59:15|0.095421
12:59:17|0.095421
12:59:18|0.095421
12:59:19|0.095421
12:59:21|0.095421
12:59:22|0.095421
12:59:24|0.095421
12:59:25|0.095421
12:59:27|0.095421
12:59:27|0.095421
12:59:28|0.095421
12:59:30|0.095421
12:59:31|0.095421
12:59:32|0.095421
12:59:33|0.095421
12:59:34|0.095421
12:59:35|0.095421
12:59:36|0.095421
12:59:37|0.095421
12:59:38|0.095421
12:59:39|0.095421
12:59:40|0.095421
12:59:41|0.095421
12:59:42|0.095421
12:59:44|0.095421
12:59:44|0.095421
12:59:45|0.095421
12:59:47|0.095421
12:59:47|0.095421
12:59:49|0.095421
12:59:50|0.095421
12:59:51|0.095421
12:59:52|0.095421
12:59:53|0.095421
12:59:54|0.095421
12:59:55|0.095421
12:59:56|0.095421
12:59:57|0.095421
12:59:58|0.095421
12:59:59|0.095421
13:00:00|0.095421
13:00:01|0.095421
13:00:02|0.095421
13:00:03|0.095421
13:00:04|0.095421
13:00:05|0.095421
13:00:06|0.095421
13:00:07|0.095421
13:00:08|0.095421
13:00:09|0.095421
13:00:10|0.095421
13:00:11|0.095421
13:00:12|0.09543
13:00:13|0.09543
13:00:14|0.09543
13:00:15|0.09543
13:00:16|0.09543
13:00:17|0.09543
13:00:18|0.09543
13:00:19|0.09543
13:00:21|0.09543
13:00:22|0.09543
13:00:24|0.09543
13:00:25|0.09543
13:00:26|0.09543
13:00:27|0.09543
13:00:28|0.09543
13:00:29|0.09543
13:00:31|0.09543
13:00:32|0.09543
13:00:33|0.09543
13:00:34|0.09543
13:00:35|0.09543
13:00:36|0.09543
13:00:36|0.09543
13:00:38|0.09543
13:00:39|0.09543
13:00:40|0.09543
13:00:41|0.09543
13:00:42|0.09543
13:00:43|0.09543
13:00:45|0.09543
13:00:47|0.09543
13:00:47|0.09543
13:00:48|0.095448
13:00:49|0.095448
13:00:50|0.095448
13:00:51|0.095448
13:00:52|0.095448
13:00:53|0.095563
13:00:54|0.095563
13:00:55|0.095563
13:00:56|0.095563
13:00:57|0.095563
13:00:58|0.095563
13:00:59|0.095563
13:01:00|0.095563
13:01:01|0.095563
13:01:02|0.095563
13:01:03|0.095563
13:01:04|0.095563
13:01:05|0.095563
13:01:06|0.095563
13:01:07|0.095563
13:01:08|0.095563
13:01:09|0.095563
13:01:10|0.095563
13:01:11|0.095563
13:01:12|0.095563
13:01:13|0.095629
13:01:14|0.095629
13:01:15|0.095629
13:01:16|0.095629
13:01:17|0.095629
13:01:18|0.095629
13:01:19|0.095629
13:01:21|0.095629
13:01:23|0.095629
13:01:23|0.095629
13:01:25|0.095629
13:01:26|0.095629
13:01:26|0.095629
13:01:28|0.095629
13:01:28|0.095629
13:01:30|0.095629
13:01:31|0.095629
13:01:32|0.095629
13:01:34|0.095629
13:01:34|0.095629
13:01:36|0.095629
13:01:37|0.095629
13:01:38|0.095629
13:01:38|0.095629
13:01:40|0.095629
13:01:40|0.095629
13:01:41|0.095629
13:01:43|0.095629
13:01:45|0.095629
13:01:45|0.095629
13:01:46|0.095629
13:01:47|0.095629
13:01:48|0.095629
13:01:49|0.095629
13:01:50|0.095629
13:01:51|0.095629
13:01:52|0.095629
13:01:53|0.095629
13:01:54|0.095629
13:01:55|0.095629
13:01:56|0.095634
13:01:57|0.095634
13:01:58|0.095634
13:01:59|0.095634
13:02:00|0.095634
13:02:01|0.095634
13:02:02|0.095634
13:02:04|0.095634
13:02:05|0.095634
13:02:06|0.095634
13:02:07|0.095634
13:02:08|0.095634
13:02:09|0.095634
13:02:10|0.095634
13:02:11|0.095634
13:02:12|0.095695
13:02:13|0.095695
13:02:14|0.095695
13:02:15|0.095695
13:02:16|0.095695
13:02:17|0.095695
13:02:18|0.095695
13:02:19|0.095695
13:02:20|0.095947
13:02:21|0.095947
13:02:22|0.095947
13:02:24|0.095947
13:02:24|0.095947
13:02:26|0.095947
13:02:26|0.095947
13:02:28|0.095947
13:02:29|0.095947
13:02:30|0.095947
13:02:31|0.095947
13:02:32|0.095947
13:02:33|0.095947
13:02:34|0.095947
13:02:36|0.095916
13:02:36|0.095916
13:02:38|0.095916
13:02:39|0.095916
13:02:40|0.095916
13:02:41|0.095916
13:02:42|0.095916
13:02:43|0.095916
13:02:44|0.095846
13:02:45|0.095846
13:02:46|0.095846
13:02:47|0.095846
13:02:48|0.095846
13:02:49|0.095846
13:02:50|0.095846
13:02:51|0.095846
13:02:52|0.095846
13:02:53|0.095846
13:02:54|0.095715
13:02:55|0.095715
13:02:56|0.095715
13:02:58|0.095715
13:02:58|0.095715
13:03:00|0.095715
13:03:01|0.095947
13:03:02|0.095947
13:03:04|0.095972
13:03:05|0.095972
13:03:06|0.095972
13:03:07|0.095972
13:03:08|0.095972
13:03:09|0.095972
13:03:11|0.095972
13:03:11|0.095972
13:03:13|0.095972
13:03:13|0.095972
13:03:15|0.095972
13:03:16|0.095972
13:03:16|0.095972
13:03:17|0.095972
13:03:18|0.095972
13:03:19|0.095998
13:03:21|0.095998
13:03:22|0.095998
13:03:23|0.095998
13:03:24|0.095998
13:03:26|0.095777
13:03:27|0.095777
13:03:28|0.095777
13:03:29|0.095777
13:03:30|0.095777
13:03:31|0.095777
13:03:33|0.095777
13:03:33|0.095984
13:03:34|0.095984
13:03:36|0.095984
13:03:37|0.095984
13:03:38|0.095984
13:03:39|0.095984
13:03:40|0.095984
13:03:41|0.095998
13:03:43|0.095998
13:03:44|0.095998
13:03:44|0.095998
13:03:46|0.095998
13:03:47|0.095998
13:03:48|0.095998
13:03:49|0.095998
13:03:50|0.095998
13:03:51|0.095998
13:03:52|0.095998
13:03:53|0.095998
13:03:54|0.095998
13:03:55|0.095998
13:03:56|0.095998
13:03:58|0.095998
13:03:59|0.095998
13:04:00|0.095998
13:04:01|0.095998
13:04:02|0.095998
13:04:03|0.095998
13:04:04|0.095998
13:04:05|0.095998
13:04:06|0.095998
13:04:07|0.095998
13:04:09|0.095998
13:04:10|0.095998
13:04:11|0.095998
13:04:12|0.095998
13:04:13|0.095998
13:04:14|0.095966
13:04:16|0.095966
13:04:17|0.095966
13:04:18|0.095966
13:04:18|0.095966
13:04:21|0.095966
13:04:21|0.095966
13:04:23|0.095966
13:04:23|0.095966
13:04:26|0.095966
13:04:27|0.095966
13:04:29|0.095966
13:04:30|0.095966
13:04:31|0.095966
13:04:31|0.095966
13:04:33|0.095966
13:04:35|0.095966
13:04:35|0.095966
13:04:36|0.095966
13:04:37|0.095966
13:04:38|0.095966
13:04:39|0.095966
13:04:40|0.095966
13:04:42|0.095966
13:04:42|0.095966
13:04:43|0.095966
13:04:44|0.095966
13:04:45|0.095895
13:04:46|0.095895
13:04:48|0.095895
13:04:49|0.095895
13:04:50|0.095895
13:04:51|0.095895
13:04:52|0.095895
13:04:53|0.095895
13:04:54|0.095895
13:04:55|0.095895
13:04:56|0.095895
13:04:57|0.095895
13:04:58|0.095895
13:04:59|0.095895
13:05:00|0.095895
13:05:01|0.095885
13:05:02|0.09578
13:05:03|0.09578
13:05:04|0.09578
13:05:05|0.09578
13:05:07|0.09578
13:05:08|0.09578
13:05:08|0.09578
13:05:10|0.095777
13:05:10|0.095777
13:05:12|0.095777
13:05:12|0.095777
13:05:13|0.095777
13:05:15|0.095777
13:05:15|0.095777
13:05:16|0.095777
13:05:17|0.095777
13:05:19|0.095777
13:05:20|0.095777
13:05:21|0.095777
13:05:21|0.095777
13:05:23|0.095777
13:05:25|0.095777
13:05:26|0.095777
13:05:28|0.095777
13:05:29|0.095777
13:05:30|0.095777
13:05:31|0.095777
13:05:32|0.095777
13:05:33|0.095777
13:05:34|0.095777
13:05:35|0.095777
13:05:36|0.095777
13:05:37|0.095777
13:05:38|0.095777
13:05:40|0.095777
13:05:41|0.095777
13:05:42|0.095777
13:05:43|0.095777
13:05:44|0.095777
13:05:45|0.095777
13:05:46|0.095777
13:05:47|0.095777
13:05:48|0.095777
13:05:49|0.095777
13:05:50|0.095777
13:05:51|0.095777
13:05:52|0.095777
13:05:53|0.095777
13:05:54|0.095777
13:05:56|0.095777
13:05:56|0.095777
13:05:57|0.095777
13:05:58|0.095777
13:06:00|0.095777
13:06:01|0.095777
13:06:02|0.095777
13:06:02|0.095777
13:06:04|0.095777
13:06:05|0.095777
13:06:05|0.095777
13:06:06|0.095777
13:06:08|0.095777
13:06:09|0.095777
13:06:09|0.095777
13:06:11|0.095777
13:06:11|0.09572
13:06:12|0.09572
13:06:13|0.09572
13:06:14|0.09572
13:06:16|0.09572
13:06:16|0.09572
13:06:17|0.09572
13:06:19|0.095777
13:06:20|0.095777
13:06:21|0.095777
13:06:21|0.095777
13:06:22|0.095777
13:06:24|0.095777
13:06:25|0.095777
13:06:25|0.095777
13:06:27|0.095777
13:06:28|0.095777
13:06:30|0.095777
13:06:31|0.095777
13:06:32|0.095777
13:06:33|0.095777
13:06:34|0.095777
13:06:36|0.095777
13:06:37|0.095777
13:06:37|0.095777
13:06:39|0.095777
13:06:39|0.095777
13:06:41|0.095531
13:06:42|0.095531
13:06:43|0.095531
13:06:44|0.095531
13:06:45|0.095531
13:06:47|0.095531
13:06:48|0.095531
13:06:48|0.095531
13:06:50|0.095531
13:06:51|0.095531
13:06:52|0.095531
13:06:53|0.095531
13:06:54|0.095531
13:06:55|0.095531
13:06:56|0.095531
13:06:57|0.095531
13:06:58|0.095531
13:06:59|0.095777
13:07:00|0.095777
13:07:01|0.095777
13:07:02|0.095777
13:07:04|0.095777
13:07:05|0.095777
13:07:05|0.095777
13:07:06|0.095777
13:07:08|0.095777
13:07:09|0.095777
13:07:10|0.095777
13:07:11|0.095777
13:07:12|0.095777
13:07:13|0.095777
13:07:14|0.095777
13:07:15|0.095777
13:07:16|0.095966
13:07:17|0.095998
13:07:18|0.095998
13:07:19|0.095998
13:07:20|0.095998
13:07:21|0.095998
13:07:22|0.095998
13:07:23|0.095998
13:07:24|0.095998
13:07:25|0.095998
13:07:26|0.095998
13:07:28|0.095998
13:07:29|0.095998
13:07:30|0.095998
13:07:31|0.095998
13:07:32|0.095998
13:07:33|0.095811
13:07:34|0.095811
13:07:35|0.095811
13:07:36|0.095811
13:07:37|0.095811
13:07:38|0.095811
13:07:39|0.095811
13:07:40|0.095811
13:07:41|0.095805
13:07:42|0.095805
13:07:43|0.095805
13:07:44|0.095805
13:07:45|0.095805
13:07:46|0.095805
13:07:47|0.095811
13:07:48|0.095918
13:07:49|0.095918
13:07:50|0.095918
13:07:51|0.095918
13:07:52|0.095918
13:07:53|0.095918
13:07:54|0.095918
13:07:55|0.095918
13:07:56|0.095918
13:07:57|0.095918
13:07:59|0.095918
13:07:59|0.095918
13:08:00|0.095918
13:08:01|0.095918
13:08:03|0.095918
13:08:03|0.095918
13:08:04|0.095918
13:08:05|0.095918
13:08:07|0.095918
13:08:08|0.095918
13:08:09|0.095918
13:08:10|0.095918
13:08:11|0.095918
13:08:12|0.095918
13:08:14|0.095918
13:08:14|0.095918
13:08:16|0.095918
13:08:16|0.095918
13:08:17|0.095838
13:08:18|0.095838
13:08:19|0.095838
13:08:20|0.095838
13:08:22|0.095838
13:08:22|0.095838
13:08:23|0.095838
13:08:25|0.095838
13:08:25|0.095838
13:08:26|0.095838
13:08:28|0.095838
13:08:30|0.095838
13:08:31|0.095838
13:08:31|0.095838
13:08:32|0.095838
13:08:33|0.095838
13:08:35|0.095838
13:08:36|0.095838
13:08:37|0.095838
13:08:38|0.095838
13:08:39|0.095838
13:08:41|0.095838
13:08:41|0.095838
13:08:43|0.095838
13:08:44|0.095838
13:08:45|0.095838
13:08:46|0.095838
13:08:47|0.095838
13:08:48|0.095838
13:08:49|0.095838
13:08:50|0.095838
13:08:51|0.095838
13:08:52|0.095838
13:08:53|0.095838
13:08:54|0.095838
13:08:56|0.095838
13:08:57|0.095838
13:08:57|0.095838
13:08:59|0.095838
13:08:59|0.095838
13:09:01|0.095838
13:09:02|0.095838
13:09:02|0.095838
13:09:04|0.095838
13:09:05|0.095838
13:09:06|0.095838
13:09:07|0.095838
13:09:08|0.095838
13:09:09|0.095838
13:09:10|0.095838
13:09:11|0.095838
13:09:11|0.095838
13:09:13|0.095838
13:09:14|0.095838
13:09:15|0.095838
13:09:15|0.095838
13:09:17|0.095838
13:09:18|0.095838
13:09:19|0.095838
13:09:20|0.095838
13:09:21|0.095838
13:09:22|0.095838
13:09:24|0.095838
13:09:25|0.095838
13:09:26|0.095838
13:09:26|0.095838
13:09:28|0.095838
13:09:29|0.095838
13:09:31|0.095838
13:09:31|0.095838
13:09:32|0.095838
13:09:35|0.095838
13:09:35|0.095838
13:09:36|0.095838
13:09:38|0.095838
13:09:39|0.095838
13:09:39|0.095838
13:09:40|0.095838
13:09:41|0.095838
13:09:43|0.095838
13:09:44|0.095838
13:09:45|0.095838
13:09:46|0.095838
13:09:47|0.095838
13:09:48|0.095838
13:09:48|0.095838
13:09:49|0.095838
13:09:51|0.095838
13:09:52|0.095838
13:09:54|0.095838
13:09:54|0.095804
13:09:55|0.095804
13:09:56|0.095804
13:09:58|0.095804
13:09:59|0.095804
13:09:59|0.095804
13:10:01|0.095804
13:10:02|0.095804
13:10:03|0.095804
13:10:03|0.095804
13:10:05|0.095804
13:10:06|0.095777
13:10:07|0.095777
13:10:08|0.095777
13:10:10|0.095777
13:10:10|0.095777
13:10:11|0.095777
13:10:12|0.095777
13:10:13|0.095777
13:10:14|0.095777
13:10:15|0.095777
13:10:16|0.095777
13:10:17|0.095777
13:10:18|0.095777
13:10:20|0.095777
13:10:21|0.095777
13:10:22|0.095777
13:10:23|0.095777
13:10:24|0.095777
13:10:25|0.095777
13:10:25|0.095777
13:10:27|0.095777
13:10:28|0.095777
13:10:29|0.095777
13:10:31|0.095777
13:10:32|0.095748
13:10:33|0.095777
13:10:34|0.095777
13:10:35|0.095777
13:10:37|0.095777
13:10:37|0.095777
13:10:38|0.095777
13:10:39|0.095777
13:10:40|0.095777
13:10:42|0.095777
13:10:43|0.095777
13:10:44|0.095777
13:10:45|0.095777
13:10:45|0.095777
13:10:47|0.095777
13:10:48|0.095777
13:10:49|0.095777
13:10:49|0.095777
13:10:51|0.095777
13:10:51|0.095777
13:10:53|0.095777
13:10:55|0.095777
13:10:55|0.095777
13:10:56|0.095777
13:10:57|0.095777
13:10:58|0.095777
13:10:59|0.095777
13:11:00|0.095777
13:11:01|0.095777
13:11:02|0.095777
13:11:03|0.095777
13:11:04|0.095777
13:11:05|0.095777
13:11:06|0.095783
13:11:07|0.095777
13:11:08|0.095777
13:11:09|0.095777
13:11:10|0.095777
13:11:11|0.095777
13:11:12|0.095777
13:11:13|0.095777
13:11:14|0.095777
13:11:15|0.095777
13:11:16|0.095777
13:11:17|0.095777
13:11:18|0.095777
13:11:19|0.095777
13:11:20|0.095777
13:11:21|0.095777
13:11:22|0.095777
13:11:23|0.095777
13:11:24|0.095777
13:11:25|0.095777
13:11:26|0.095777
13:11:28|0.095777
13:11:28|0.095777
13:11:29|0.095777
13:11:31|0.095777
13:11:33|0.095777
13:11:34|0.095777
13:11:35|0.095777
13:11:37|0.095777
13:11:38|0.095777
13:11:39|0.095777
13:11:40|0.095835
13:11:40|0.095835
13:11:41|0.095835
13:11:43|0.095835
13:11:43|0.095835
13:11:44|0.095835
13:11:45|0.095835
13:11:46|0.095835
13:11:48|0.095835
13:11:49|0.095835
13:11:50|0.095835
13:11:51|0.095835
13:11:52|0.095835
13:11:53|0.095835
13:11:54|0.095835
13:11:55|0.095835
13:11:56|0.095835
13:11:57|0.095835
13:11:58|0.095835
13:11:59|0.095835
13:12:00|0.095835
13:12:01|0.095835
13:12:02|0.095835
13:12:03|0.095835
13:12:04|0.095835
13:12:05|0.095835
13:12:06|0.095835
13:12:07|0.095835
13:12:08|0.095835
13:12:09|0.095886
13:12:10|0.095886
13:12:11|0.095886
13:12:12|0.095886
13:12:13|0.095886
13:12:15|0.095886
13:12:16|0.095886
13:12:16|0.095886
13:12:18|0.095886
13:12:19|0.095886
13:12:20|0.095886
13:12:21|0.095886
13:12:21|0.095886
13:12:23|0.095887
13:12:24|0.095887
13:12:25|0.095887
13:12:26|0.095887
13:12:27|0.095887
13:12:28|0.095887
13:12:29|0.095887
13:12:31|0.095887
13:12:31|0.095887
13:12:33|0.095887
13:12:34|0.095887
13:12:36|0.095887
13:12:37|0.095949
13:12:37|0.095949
13:12:39|0.095949
13:12:40|0.095949
13:12:41|0.095949
13:12:42|0.095949
13:12:43|0.095949
13:12:44|0.095949
13:12:45|0.095949
13:12:46|0.095949
13:12:47|0.095949
13:12:48|0.095949
13:12:49|0.095949
13:12:50|0.095957
13:12:51|0.095957
13:12:52|0.09586
13:12:53|0.09586
13:12:54|0.09586
13:12:55|0.09586
13:12:56|0.09586
13:12:58|0.09586
13:12:59|0.09586
13:12:59|0.09586
13:13:01|0.09586
13:13:02|0.09586
13:13:03|0.09586
13:13:04|0.09586
13:13:05|0.09586
13:13:06|0.09586
13:13:07|0.09586
13:13:08|0.09586
13:13:09|0.09586
13:13:10|0.09586
13:13:11|0.09586
13:13:12|0.09586
13:13:13|0.09586
13:13:14|0.09586
13:13:15|0.09586
13:13:16|0.09586
13:13:17|0.09586
13:13:18|0.09586
13:13:19|0.09586
13:13:20|0.09586
13:13:21|0.09586
13:13:22|0.09586
13:13:23|0.09586
13:13:24|0.09586
13:13:25|0.09586
13:13:26|0.09586
13:13:27|0.09586
13:13:28|0.09586
13:13:29|0.09586
13:13:30|0.09586
13:13:31|0.09586
13:13:32|0.09586
13:13:34|0.09586
13:13:35|0.09586
13:13:36|0.09586
13:13:38|0.095845
13:13:39|0.095845
13:13:40|0.095845
13:13:41|0.095845
13:13:42|0.095845
13:13:43|0.095845
13:13:44|0.095845
13:13:45|0.095845
13:13:46|0.095845
13:13:47|0.095845
13:13:49|0.095845
13:13:49|0.095845
13:13:50|0.095845
13:13:52|0.095845
13:13:53|0.095845
13:13:55|0.095845
13:13:55|0.095845
13:13:56|0.095845
13:13:57|0.095845
13:13:58|0.095845
13:13:59|0.095845
13:14:01|0.095845
13:14:03|0.095845
13:14:03|0.095845
13:14:04|0.095845
13:14:05|0.095845
13:14:07|0.095845
13:14:08|0.095845
13:14:09|0.095801
13:14:10|0.095801
13:14:11|0.095801
13:14:12|0.095801
13:14:13|0.095801
13:14:13|0.095801
13:14:16|0.095775
13:14:16|0.095775
13:14:17|0.095775
13:14:18|0.095775
13:14:19|0.095775
13:14:20|0.095775
13:14:21|0.095774
13:14:22|0.095774
13:14:23|0.095774
13:14:24|0.095774
13:14:25|0.095774
13:14:26|0.095774
13:14:27|0.095774
13:14:28|0.095774
13:14:29|0.095774
13:14:30|0.095774
13:14:31|0.095774
13:14:32|0.095774
13:14:33|0.095774
13:14:35|0.095774
13:14:36|0.095774
13:14:36|0.095774
13:14:39|0.095774
13:14:39|0.095774
13:14:40|0.095774
13:14:42|0.095774
13:14:44|0.095774
13:14:44|0.095774
13:14:45|0.095774
13:14:46|0.095774
13:14:47|0.095774
13:14:48|0.095774
13:14:49|0.095774
13:14:50|0.095774
13:14:51|0.095774
13:14:52|0.095774
13:14:53|0.095774
13:14:55|0.095794
13:14:56|0.095794
13:14:57|0.095794
13:14:57|0.095804
13:14:58|0.095804
13:15:01|0.095774
13:15:01|0.095774
13:15:02|0.095774
13:15:03|0.095774
13:15:05|0.095774
13:15:06|0.095774
13:15:07|0.095774
13:15:08|0.095774
13:15:10|0.095774
13:15:10|0.095774
13:15:11|0.095774
13:15:12|0.095764
13:15:13|0.095764
13:15:14|0.095764
13:15:15|0.095764
13:15:16|0.095764
13:15:17|0.095764
13:15:18|0.095764
13:15:19|0.095764
13:15:20|0.095764
13:15:21|0.095764
13:15:23|0.095764
13:15:24|0.095764
13:15:25|0.095764
13:15:26|0.095764
13:15:27|0.095764
13:15:28|0.095764
13:15:28|0.095764
13:15:29|0.095764
13:15:31|0.095764
13:15:32|0.095764
13:15:33|0.095764
13:15:34|0.095764
13:15:36|0.095764
13:15:37|0.095764
13:15:37|0.095764
13:15:39|0.095764
13:15:40|0.095764
13:15:42|0.095764
13:15:42|0.095764
13:15:43|0.095764
13:15:45|0.095764
13:15:46|0.095764
13:15:47|0.095764
13:15:49|0.095764
13:15:50|0.095763
13:15:50|0.095763
13:15:52|0.095763
13:15:53|0.095763
13:15:54|0.095763
13:15:54|0.095763
13:15:55|0.095763
13:15:57|0.095763
13:15:57|0.095763
13:15:59|0.095763
13:15:59|0.095763
13:16:01|0.095763
13:16:02|0.095763
13:16:03|0.095763
13:16:04|0.095763
13:16:05|0.095763
13:16:06|0.095763
13:16:07|0.095763
13:16:08|0.095763
13:16:09|0.095763
13:16:10|0.095763
13:16:11|0.095763
13:16:12|0.095763
13:16:13|0.095763
13:16:14|0.095763
13:16:15|0.095763
13:16:16|0.095896
13:16:17|0.095896
13:16:18|0.095896
13:16:19|0.095896
13:16:20|0.095896
13:16:21|0.095896
13:16:22|0.095896
13:16:23|0.095896
13:16:24|0.095896
13:16:25|0.095896
13:16:26|0.095896
13:16:27|0.095896
13:16:28|0.095896
13:16:29|0.095896
13:16:30|0.095896
13:16:31|0.095896
13:16:32|0.095896
13:16:33|0.095896
13:16:34|0.095896
13:16:35|0.095896
13:16:37|0.095896
13:16:37|0.095896
13:16:39|0.095896
13:16:40|0.095896
13:16:41|0.095896
13:16:42|0.095989
13:16:43|0.095989
13:16:45|0.095989
13:16:45|0.095989
13:16:46|0.095989
13:16:48|0.096158
13:16:49|0.096158
13:16:49|0.096158
13:16:51|0.096158
13:16:51|0.096158
13:16:52|0.096158
13:16:53|0.096158
13:16:54|0.096158
13:16:56|0.096158
13:16:57|0.096158
13:16:58|0.096158
13:16:59|0.096158
13:17:00|0.096158
13:17:01|0.096158
13:17:02|0.096158
13:17:03|0.096158
13:17:04|0.096158
13:17:05|0.096158
13:17:06|0.096158
13:17:07|0.096143
13:17:08|0.096143
13:17:09|0.096143
13:17:10|0.096143
13:17:11|0.096143
13:17:13|0.096143
13:17:13|0.096143
13:17:14|0.096143
13:17:16|0.096011
13:17:17|0.096011
13:17:18|0.096011
13:17:19|0.096011
13:17:20|0.096011
13:17:21|0.096011
13:17:22|0.096011
13:17:23|0.096011
13:17:24|0.096011
13:17:25|0.096011
13:17:26|0.096011
13:17:27|0.096011
13:17:28|0.096011
13:17:29|0.096011
13:17:30|0.096011
13:17:31|0.096011
13:17:32|0.096011
13:17:33|0.096011
13:17:34|0.096011
13:17:35|0.096011
13:17:36|0.096011
13:17:38|0.096011
13:17:39|0.096011
13:17:41|0.096011
13:17:42|0.096011
13:17:42|0.096011
13:17:44|0.095952
13:17:46|0.095952
13:17:47|0.095952
13:17:48|0.095952
13:17:49|0.095952
13:17:50|0.095952
13:17:51|0.095952
13:17:52|0.095952
13:17:53|0.095952
13:17:54|0.095952
13:17:56|0.096028
13:17:56|0.096028
13:17:57|0.096028
13:17:59|0.096028
13:17:59|0.096028
13:18:01|0.096028
13:18:02|0.096028
13:18:03|0.096028
13:18:04|0.096028
13:18:05|0.096028
13:18:06|0.096028
13:18:08|0.096028
13:18:09|0.096028
13:18:10|0.096028
13:18:11|0.096028
13:18:12|0.096028
13:18:13|0.096028
13:18:14|0.09609
13:18:15|0.09609
13:18:16|0.09609
13:18:17|0.09609
13:18:18|0.09609
13:18:19|0.09609
13:18:20|0.09609
13:18:21|0.09609
13:18:22|0.09609
13:18:23|0.09609
13:18:24|0.09609
13:18:25|0.096156
13:18:26|0.096156
13:18:27|0.096156
13:18:28|0.096156
13:18:29|0.096156
13:18:30|0.096156
13:18:31|0.096156
13:18:32|0.096156
13:18:33|0.096146
13:18:34|0.096146
13:18:35|0.096146
13:18:36|0.096146
13:18:37|0.096059
13:18:39|0.096059
13:18:40|0.096059
13:18:41|0.096059
13:18:42|0.096059
13:18:43|0.096059
13:18:44|0.096059
13:18:45|0.096091
13:18:46|0.096091
13:18:47|0.096091
13:18:48|0.096091
13:18:49|0.096091
13:18:51|0.096098
13:18:52|0.096098
13:18:53|0.096098
13:18:54|0.096098
13:18:55|0.096098
13:18:56|0.096098
13:18:57|0.096098
13:18:58|0.096156
13:19:00|0.096098
13:19:00|0.096097
13:19:02|0.096097
13:19:04|0.096097
13:19:04|0.096097
13:19:05|0.096097
13:19:06|0.096097
13:19:08|0.096156
13:19:08|0.096156
13:19:10|0.096156
13:19:11|0.096156
13:19:12|0.096156
13:19:13|0.096156
13:19:14|0.096156
13:19:15|0.096156
13:19:16|0.096156
13:19:16|0.096156
13:19:18|0.096156
13:19:19|0.096156
13:19:20|0.096156
13:19:21|0.096156
13:19:22|0.096156
13:19:23|0.0962
13:19:23|0.0962
13:19:25|0.0962
13:19:25|0.0962
13:19:27|0.0962
13:19:27|0.0962
13:19:29|0.0962
13:19:29|0.0962
13:19:31|0.0962
13:19:32|0.0962
13:19:33|0.0962
13:19:34|0.096358
13:19:35|0.096358
13:19:36|0.096358
13:19:36|0.096358
13:19:38|0.096358
13:19:38|0.096358
13:19:41|0.096358
13:19:41|0.096358
13:19:42|0.096358
13:19:44|0.096358
13:19:45|0.096358
13:19:47|0.096358
13:19:47|0.096358
13:19:48|0.096358
13:19:49|0.096358
13:19:50|0.096358
13:19:51|0.096358
13:19:52|0.096358
13:19:53|0.096358
13:19:54|0.096358
13:19:55|0.096358
13:19:56|0.096358
13:19:57|0.096358
13:19:58|0.096358
13:19:59|0.096358
13:20:00|0.096358
13:20:01|0.096358
13:20:02|0.096358
13:20:03|0.096358
13:20:04|0.096358
13:20:05|0.096358
13:20:06|0.096358
13:20:07|0.096358
13:20:08|0.096358
13:20:09|0.096358
13:20:10|0.096358
13:20:11|0.096462
13:20:12|0.096462
13:20:13|0.096462
13:20:14|0.096462
13:20:15|0.096462
13:20:16|0.096462
13:20:17|0.096462
13:20:18|0.096599
13:20:19|0.096599
13:20:20|0.096599
13:20:21|0.096599
13:20:22|0.096599
13:20:23|0.096599
13:20:24|0.096599
13:20:25|0.096599
13:20:26|0.096599
13:20:27|0.096599
13:20:28|0.096599
13:20:29|0.096599
13:20:30|0.096599
13:20:31|0.096599
13:20:32|0.096599
13:20:33|0.096599
13:20:34|0.096599
13:20:35|0.096599
13:20:36|0.096599
13:20:37|0.096599
13:20:38|0.096599
13:20:40|0.096599
13:20:42|0.096599
13:20:42|0.096599
13:20:43|0.096599
13:20:44|0.096599
13:20:45|0.096677
13:20:47|0.096677
13:20:48|0.096677
13:20:50|0.096677
13:20:50|0.096677
13:20:51|0.096677
13:20:53|0.096677
13:20:53|0.096677
13:20:55|0.096677
13:20:56|0.096677
13:20:58|0.096677
13:20:58|0.096571
13:21:00|0.096571
13:21:01|0.096571
13:21:02|0.096571
13:21:03|0.096571
13:21:05|0.096571
13:21:06|0.096571
13:21:07|0.096571
13:21:08|0.096571
13:21:08|0.096571
13:21:10|0.096571
13:21:11|0.096671
13:21:12|0.096671
13:21:14|0.096571
13:21:14|0.096571
13:21:15|0.096571
13:21:16|0.096571
13:21:17|0.096571
13:21:18|0.096571
13:21:19|0.096571
13:21:20|0.096571
13:21:21|0.096571
13:21:22|0.096571
13:21:23|0.096571
13:21:24|0.096571
13:21:25|0.096653
13:21:26|0.096653
13:21:27|0.096653
13:21:28|0.096653
13:21:29|0.096653
13:21:30|0.096653
13:21:31|0.096653
13:21:32|0.096653
13:21:33|0.096477
13:21:34|0.096477
13:21:35|0.096477
13:21:36|0.096477
13:21:37|0.096477
13:21:38|0.096477
13:21:39|0.096477
13:21:41|0.096477
13:21:43|0.096477
13:21:44|0.096477
13:21:45|0.096477
13:21:46|0.096477
13:21:47|0.096477
13:21:48|0.096477
13:21:49|0.096477
13:21:49|0.096477
13:21:52|0.096477
13:21:53|0.096477
13:21:54|0.096477
13:21:54|0.096477
13:21:56|0.096477
13:21:58|0.096477
13:21:58|0.096477
13:21:59|0.096477
13:22:00|0.096477
13:22:01|0.096477
13:22:02|0.096477
13:22:03|0.096477
13:22:04|0.096477
13:22:06|0.096424
13:22:07|0.09635
13:22:08|0.09635
13:22:08|0.09635
13:22:10|0.09635
13:22:11|0.096434
13:22:13|0.096434
13:22:13|0.096434
13:22:14|0.096434
13:22:15|0.096434
13:22:16|0.096434
13:22:17|0.096434
13:22:18|0.096434
13:22:19|0.096405
13:22:20|0.096405
13:22:21|0.096405
13:22:22|0.096405
13:22:23|0.096405
13:22:24|0.096405
13:22:25|0.096405
13:22:26|0.096405
13:22:27|0.096405
13:22:28|0.096405
13:22:29|0.096405
13:22:30|0.096405
13:22:31|0.096405
13:22:32|0.096405
13:22:33|0.096405
13:22:34|0.096405
13:22:35|0.096405
13:22:36|0.096405
13:22:37|0.096405
13:22:38|0.096405
13:22:39|0.096477
13:22:40|0.096477
13:22:42|0.096477
13:22:44|0.096477
13:22:44|0.096479
13:22:46|0.096479
13:22:46|0.096479
13:22:48|0.096479
13:22:50|0.096479
13:22:50|0.096479
13:22:51|0.096479
13:22:52|0.096479
13:22:53|0.096479
13:22:54|0.096479
13:22:55|0.096479
13:22:56|0.096479
13:22:58|0.096479
13:22:59|0.096479
13:23:01|0.096479
13:23:01|0.096479
13:23:03|0.096424
13:23:04|0.096424
13:23:05|0.096424
13:23:06|0.096424
13:23:07|0.096424
13:23:09|0.096424
13:23:10|0.096424
13:23:11|0.096424
13:23:13|0.09654
13:23:13|0.09654
13:23:14|0.09654
13:23:15|0.09654
13:23:16|0.09654
13:23:17|0.096525
13:23:18|0.096525
13:23:19|0.096525
13:23:20|0.096525
13:23:21|0.096525
13:23:22|0.096525
13:23:23|0.096525
13:23:24|0.096525
13:23:25|0.096525
13:23:26|0.096525
13:23:27|0.096525
13:23:28|0.096525
13:23:29|0.096525
13:23:30|0.096525
13:23:31|0.096525
13:23:33|0.096525
13:23:34|0.096525
13:23:35|0.096525
13:23:36|0.096525
13:23:37|0.096525
13:23:38|0.096525
13:23:39|0.096525
13:23:40|0.096525
13:23:41|0.096525
13:23:42|0.096525
13:23:44|0.096525
13:23:44|0.096525
13:23:45|0.096346
13:23:46|0.096346
13:23:47|0.096346
13:23:48|0.096248
13:23:49|0.096248
13:23:50|0.096248
13:23:51|0.096248
13:23:52|0.096248
13:23:53|0.096248
13:23:54|0.096248
13:23:55|0.096248
13:23:56|0.096248
13:23:57|0.096248
13:23:58|0.096248
13:23:59|0.096248
13:24:00|0.096224
13:24:01|0.096224
13:24:02|0.096224
13:24:03|0.09622
13:24:04|0.09622
13:24:05|0.09622
13:24:07|0.09622
13:24:08|0.09622
13:24:10|0.09622
13:24:11|0.09622
13:24:12|0.09622
13:24:13|0.09622
13:24:14|0.09622
13:24:15|0.09622
13:24:16|0.09622
13:24:17|0.09622
13:24:18|0.09622
13:24:19|0.09622
13:24:20|0.096346
13:24:21|0.096346
13:24:22|0.096346
13:24:23|0.096346
13:24:24|0.096346
13:24:25|0.096346
13:24:26|0.096346
13:24:27|0.096346
13:24:28|0.096346
13:24:29|0.096346
13:24:31|0.096346
13:24:31|0.096346
13:24:33|0.096346
13:24:33|0.096346
13:24:35|0.096346
13:24:35|0.096346
13:24:36|0.096346
13:24:37|0.096346
13:24:39|0.096346
13:24:39|0.096346
13:24:41|0.096346
13:24:42|0.096346
13:24:43|0.096346
13:24:43|0.096346
13:24:44|0.096346
13:24:46|0.096346
13:24:47|0.096346
13:24:48|0.096346
13:24:49|0.096346
13:24:51|0.096346
13:24:52|0.096346
13:24:53|0.096346
13:24:54|0.096346
13:24:55|0.096346
13:24:56|0.096346
13:24:57|0.096346
13:24:58|0.096346
13:24:59|0.096346
13:25:00|0.096346
13:25:01|0.096346
13:25:03|0.096346
13:25:03|0.096346
13:25:05|0.096346
13:25:07|0.096346
13:25:07|0.096346
13:25:09|0.096346
13:25:09|0.096346
13:25:11|0.096346
13:25:12|0.096346
13:25:13|0.096346
13:25:14|0.096346
13:25:16|0.096346
13:25:17|0.096346
13:25:18|0.096346
13:25:19|0.096346
13:25:20|0.096346
13:25:21|0.096346
13:25:22|0.096346
13:25:23|0.096436
13:25:24|0.096436
13:25:25|0.096524
13:25:26|0.096524
13:25:28|0.096524
13:25:29|0.096524
13:25:29|0.096524
13:25:30|0.096524
13:25:32|0.09647
13:25:32|0.09647
13:25:34|0.09647
13:25:35|0.09647
13:25:36|0.09647
13:25:37|0.09647
13:25:38|0.09647
13:25:39|0.09647
13:25:40|0.09647
13:25:41|0.09647
13:25:42|0.09647
13:25:43|0.09647
13:25:44|0.09647
13:25:45|0.09647
13:25:46|0.09647
13:25:48|0.09647
13:25:48|0.09647
13:25:50|0.09647
13:25:52|0.096435
13:25:53|0.096435
13:25:54|0.096435
13:25:55|0.096435
13:25:56|0.096435
13:25:58|0.096435
13:25:59|0.096435
13:26:00|0.096435
13:26:01|0.096435
13:26:02|0.096435
13:26:03|0.096435
13:26:04|0.096435
13:26:06|0.096435
13:26:06|0.096435
13:26:08|0.096435
13:26:09|0.096435
13:26:10|0.096435
13:26:11|0.096435
13:26:12|0.096476
13:26:13|0.096525
13:26:14|0.096525
13:26:15|0.096525
13:26:16|0.096525
13:26:17|0.096525
13:26:18|0.096525
13:26:19|0.096525
13:26:20|0.096525
13:26:21|0.096525
13:26:22|0.096525
13:26:23|0.096525
13:26:24|0.096629
13:26:25|0.096629
13:26:26|0.096629
13:26:27|0.096629
13:26:28|0.096629
13:26:29|0.096673
13:26:30|0.096673
13:26:31|0.096673
13:26:33|0.096673
13:26:34|0.096673
13:26:34|0.096673
13:26:36|0.096673
13:26:37|0.096673
13:26:38|0.096673
13:26:39|0.096673
13:26:40|0.096673
13:26:41|0.096673
13:26:42|0.096673
13:26:43|0.096673
13:26:44|0.096673
13:26:44|0.096673
13:26:46|0.096673
13:26:48|0.096673
13:26:49|0.096673
13:26:50|0.096673
13:26:51|0.096673
13:26:52|0.096673
13:26:53|0.096673
13:26:54|0.096673
13:26:55|0.096673
13:26:56|0.096673
13:26:57|0.096673
13:26:58|0.096673
13:27:00|0.096673
13:27:01|0.096673
13:27:02|0.096673
13:27:04|0.096673
13:27:05|0.096673
13:27:06|0.096673
13:27:07|0.096673
13:27:09|0.096673
13:27:10|0.096673
13:27:11|0.096673
13:27:12|0.096673
13:27:13|0.096673
13:27:13|0.096673
13:27:15|0.0968
13:27:16|0.09685
13:27:16|0.09685
13:27:18|0.09685
13:27:19|0.09685
13:27:20|0.09685
13:27:22|0.09685
13:27:22|0.09685
13:27:23|0.09685
13:27:24|0.09685
13:27:25|0.09685
13:27:27|0.09685
13:27:28|0.096841
13:27:29|0.096841
13:27:30|0.096841
13:27:31|0.096841
13:27:31|0.096841
13:27:33|0.096841
13:27:34|0.096841
13:27:36|0.096841
13:27:36|0.096841
13:27:37|0.096841
13:27:38|0.096841
13:27:39|0.096841
13:27:40|0.096841
13:27:41|0.096841
13:27:42|0.096841
13:27:43|0.096841
13:27:44|0.096841
13:27:45|0.096841
13:27:47|0.096841
13:27:48|0.096841
13:27:50|0.096742
13:27:51|0.096742
13:27:52|0.09684
13:27:53|0.09684
13:27:54|0.09684
13:27:55|0.09684
13:27:56|0.09684
13:27:57|0.09684
13:27:58|0.09684
13:28:00|0.09684
13:28:00|0.09684
13:28:01|0.09684
13:28:02|0.09684
13:28:03|0.09684
13:28:04|0.09684
13:28:05|0.09684
13:28:06|0.09684
13:28:07|0.09684
13:28:08|0.09684
13:28:09|0.09684
13:28:10|0.09684
13:28:11|0.09684
13:28:12|0.09684
13:28:13|0.09695
13:28:14|0.09695
13:28:15|0.09695
13:28:16|0.09695
13:28:17|0.09695
13:28:18|0.09701
13:28:19|0.09701
13:28:20|0.09701
13:28:21|0.09701
13:28:22|0.09695
13:28:23|0.09695
13:28:25|0.09695
13:28:25|0.09695
13:28:26|0.09695
13:28:27|0.09695
13:28:29|0.097008
13:28:30|0.097008
13:28:30|0.097008
13:28:31|0.096962
13:28:32|0.09695
13:28:34|0.09695
13:28:35|0.09695
13:28:36|0.09695
13:28:36|0.09695
13:28:37|0.096989
13:28:38|0.096989
13:28:40|0.096989
13:28:40|0.096989
13:28:42|0.096989
13:28:43|0.096989
13:28:44|0.096989
13:28:44|0.096989
13:28:46|0.096989
13:28:48|0.097055
13:28:48|0.097056
13:28:49|0.097056
13:28:50|0.097056
13:28:51|0.097111
13:28:52|0.097111
13:28:53|0.097111
13:28:54|0.097111
13:28:55|0.097111
13:28:56|0.097111
13:28:57|0.097105
13:28:58|0.097105
13:29:00|0.097105
13:29:01|0.097105
13:29:03|0.097105
13:29:03|0.097105
13:29:04|0.096983
13:29:05|0.096983
13:29:06|0.096983
13:29:08|0.096983
13:29:10|0.096983
13:29:10|0.09709
13:29:11|0.09709
13:29:12|0.09709
13:29:14|0.09709
13:29:14|0.097031
13:29:15|0.097031
13:29:16|0.096952
13:29:18|0.096952
13:29:19|0.096952
13:29:20|0.096952
13:29:21|0.09684
13:29:22|0.09684
13:29:23|0.09684
13:29:24|0.09684
13:29:25|0.09684
13:29:26|0.09684
13:29:27|0.09684
13:29:28|0.09684
13:29:29|0.09684
13:29:30|0.09684
13:29:31|0.09684
13:29:32|0.096788
13:29:33|0.096788
13:29:34|0.096788
13:29:35|0.096788
13:29:36|0.096788
13:29:37|0.096788
13:29:38|0.096788
13:29:39|0.096788
13:29:40|0.096788
13:29:41|0.096788
13:29:42|0.096788
13:29:43|0.096788
13:29:44|0.096788
13:29:45|0.096788
13:29:46|0.096788
13:29:47|0.096788
13:29:48|0.09674
13:29:49|0.09674
13:29:50|0.09674
13:29:52|0.09674
13:29:52|0.09674
13:29:54|0.09674
13:29:55|0.09674
13:29:55|0.09674
13:29:57|0.09674
13:29:58|0.09674
13:29:59|0.09674
13:30:01|0.09674
13:30:02|0.09674
13:30:03|0.09674
13:30:05|0.09684
13:30:06|0.09684
13:30:07|0.09684
13:30:08|0.09684
13:30:09|0.09684
13:30:10|0.09684
13:30:11|0.09684
13:30:13|0.09684
13:30:14|0.09684
13:30:15|0.097084
13:30:16|0.097084
13:30:17|0.097084
13:30:18|0.097084
13:30:19|0.097084
13:30:20|0.097084
13:30:21|0.097084
13:30:22|0.097084
13:30:23|0.097084
13:30:24|0.097084
13:30:25|0.097084
13:30:26|0.097084
13:30:27|0.097084
13:30:28|0.097084
13:30:29|0.097084
13:30:30|0.097084
13:30:31|0.097084
13:30:32|0.097084
13:30:33|0.097084
13:30:34|0.097084
13:30:35|0.097084
13:30:36|0.097084
13:30:37|0.097084
13:30:38|0.097084
13:30:39|0.097084
13:30:41|0.097084
13:30:41|0.097084
13:30:42|0.097084
13:30:44|0.097084
13:30:44|0.097084
13:30:46|0.097084
13:30:46|0.097084
13:30:47|0.097084
13:30:48|0.097084
13:30:50|0.097084
13:30:52|0.097084
13:30:53|0.097084
13:30:54|0.097084
13:30:55|0.097084
13:30:56|0.097084
13:30:57|0.097084
13:30:58|0.09707
13:30:59|0.09707
13:31:01|0.09707
13:31:02|0.09707
13:31:03|0.09707
13:31:04|0.09707
13:31:05|0.09707
13:31:06|0.09707
13:31:07|0.09707
13:31:08|0.09707
13:31:09|0.09707
13:31:10|0.09707
13:31:11|0.09707
13:31:12|0.09707
13:31:13|0.09707
13:31:14|0.09707
13:31:15|0.09707
13:31:16|0.09707
13:31:17|0.09707
13:31:18|0.09707
13:31:19|0.09707
13:31:20|0.09707
13:31:21|0.09707
13:31:22|0.09707
13:31:23|0.09707
13:31:24|0.096983
13:31:25|0.096983
13:31:26|0.097061
13:31:27|0.097061
13:31:28|0.097061
13:31:29|0.097061
13:31:30|0.097061
13:31:31|0.097061
13:31:32|0.097061
13:31:33|0.097061
13:31:34|0.097061
13:31:35|0.097061
13:31:36|0.097061
13:31:37|0.097061
13:31:38|0.097061
13:31:39|0.097061
13:31:40|0.097061
13:31:41|0.097061
13:31:42|0.097061
13:31:43|0.097061
13:31:44|0.097061
13:31:45|0.097061
13:31:46|0.097061
13:31:47|0.097061
13:31:48|0.097061
13:31:49|0.09707
13:31:50|0.09707
13:31:52|0.09707
13:31:53|0.09707
13:31:54|0.09707
13:31:56|0.09707
13:31:56|0.09707
13:31:58|0.09707
13:31:59|0.09707
13:32:00|0.097061
13:32:00|0.097061
13:32:03|0.097061
13:32:03|0.097061
13:32:05|0.09707
13:32:06|0.09707
13:32:07|0.09707
13:32:08|0.09707
13:32:10|0.09707
13:32:11|0.09707
13:32:12|0.09707
13:32:12|0.09707
13:32:14|0.09707
13:32:15|0.09707
13:32:16|0.09707
13:32:18|0.09707
13:32:18|0.09707
13:32:19|0.09707
13:32:20|0.09707
13:32:21|0.09707
13:32:22|0.09707
13:32:23|0.096983
13:32:25|0.096983
13:32:26|0.096983
13:32:26|0.097055
13:32:29|0.097055
13:32:29|0.097042
13:32:30|0.096755
13:32:32|0.096755
13:32:33|0.097039
13:32:34|0.097039
13:32:35|0.097039
13:32:36|0.097039
13:32:36|0.097039
13:32:38|0.097039
13:32:39|0.097039
13:32:40|0.097039
13:32:41|0.097039
13:32:42|0.096984
13:32:43|0.096984
13:32:44|0.096984
13:32:45|0.096984
13:32:46|0.096984
13:32:46|0.096984
13:32:48|0.096984
13:32:49|0.096984
13:32:49|0.096984
13:32:51|0.096984
13:32:53|0.096984
13:32:53|0.096984
13:32:54|0.096984
13:32:55|0.096984
13:32:56|0.096984
13:32:57|0.096984
13:32:58|0.096984
13:32:59|0.096984
13:33:00|0.096984
13:33:01|0.096984
13:33:02|0.096984
13:33:03|0.096984
13:33:05|0.096984
13:33:06|0.096984
13:33:07|0.096984
13:33:09|0.096984
13:33:09|0.096984
13:33:10|0.096984
13:33:11|0.096861
13:33:12|0.096861
13:33:13|0.096861
13:33:14|0.096861
13:33:15|0.096861
13:33:16|0.096861
13:33:17|0.096861
13:33:18|0.096861
13:33:19|0.096861
13:33:20|0.096861
13:33:21|0.096861
13:33:22|0.096861
13:33:23|0.096861
13:33:24|0.096861
13:33:25|0.096861
13:33:26|0.096861
13:33:27|0.096861
13:33:28|0.096861
13:33:29|0.096861
13:33:30|0.096861
13:33:31|0.096861
13:33:32|0.096861
13:33:33|0.096861
13:33:34|0.096861
13:33:35|0.096861
13:33:36|0.096861
13:33:37|0.096872
13:33:38|0.096872
13:33:39|0.096872
13:33:40|0.0968
13:33:41|0.0968
13:33:42|0.0968
13:33:43|0.0968
13:33:44|0.0968
13:33:45|0.0968
13:33:46|0.096803
13:33:47|0.096803
13:33:48|0.096803
13:33:49|0.096803
13:33:50|0.096803
13:33:52|0.096803
13:33:53|0.096803
13:33:55|0.096803
13:33:56|0.096803
13:33:57|0.096755
13:33:57|0.096755
13:33:59|0.096755
13:34:00|0.096755
13:34:01|0.096984
13:34:02|0.096984
13:34:03|0.096984
13:34:05|0.096984
13:34:05|0.096984
13:34:06|0.096984
13:34:07|0.096984
13:34:08|0.096984
13:34:10|0.096979
13:34:10|0.096979
13:34:11|0.096979
13:34:13|0.096979
13:34:15|0.096934
13:34:16|0.096934
13:34:16|0.096934
13:34:17|0.096934
13:34:18|0.096934
13:34:19|0.096934
13:34:21|0.096934
13:34:21|0.096934
13:34:22|0.096974
13:34:23|0.096974
13:34:24|0.096974
13:34:26|0.096974
13:34:26|0.096974
13:34:27|0.096974
13:34:29|0.096974
13:34:30|0.096974
13:34:31|0.096974
13:34:33|0.096974
13:34:33|0.096974
13:34:34|0.096974
13:34:35|0.096974
13:34:36|0.096974
13:34:37|0.096974
13:34:38|0.096974
13:34:39|0.096974
13:34:40|0.096974
13:34:41|0.096974
13:34:42|0.096974
13:34:43|0.0969
13:34:44|0.0969
13:34:45|0.0969
13:34:46|0.0969
13:34:47|0.0969
13:34:48|0.0969
13:34:49|0.0969
13:34:50|0.0969
13:34:51|0.0969
13:34:52|0.0969
13:34:54|0.096991
13:34:56|0.096991
13:34:57|0.096991
13:34:58|0.096991
13:34:59|0.096991
13:34:59|0.096991
13:35:02|0.096991
13:35:03|0.096991
13:35:04|0.096991
13:35:06|0.096991
13:35:07|0.096991
13:35:08|0.096991
13:35:09|0.096811
13:35:10|0.096847
13:35:11|0.096847
13:35:12|0.096847
13:35:13|0.096847
13:35:15|0.096842
13:35:16|0.09674
13:35:17|0.09674
13:35:18|0.09674
13:35:19|0.09674
13:35:20|0.09674
13:35:21|0.09674
13:35:22|0.09674
13:35:23|0.09674
13:35:24|0.09674
13:35:25|0.09674
13:35:26|0.09674
13:35:27|0.09674
13:35:28|0.09674
13:35:29|0.09683
13:35:31|0.09683
13:35:31|0.09683
13:35:32|0.09683
13:35:33|0.09683
13:35:34|0.09683
13:35:35|0.09683
13:35:37|0.09674
13:35:37|0.09674
13:35:38|0.09674
13:35:39|0.09674
13:35:40|0.09674
13:35:42|0.09674
13:35:42|0.09674
13:35:43|0.09674
13:35:44|0.09674
13:35:45|0.09674
13:35:46|0.09674
13:35:48|0.09674
13:35:48|0.09674
13:35:49|0.09674
13:35:50|0.09674
13:35:51|0.09674
13:35:52|0.09674
13:35:53|0.09674
13:35:55|0.09674
13:35:56|0.09674
13:35:58|0.09674
13:35:59|0.09674
13:36:00|0.09674
13:36:01|0.09674
13:36:03|0.09674
13:36:04|0.09674
13:36:04|0.09674
13:36:05|0.09674
13:36:07|0.09674
13:36:08|0.09674
13:36:09|0.09674
13:36:10|0.09674
13:36:12|0.09683
13:36:13|0.09683
13:36:14|0.09683
13:36:15|0.09683
13:36:16|0.09683
13:36:16|0.09683
13:36:17|0.09683
13:36:19|0.09683
13:36:20|0.09683
13:36:21|0.09683
13:36:22|0.09683
13:36:23|0.09683
13:36:24|0.096684
13:36:25|0.096684
13:36:27|0.096684
13:36:27|0.096684
13:36:29|0.096684
13:36:30|0.096684
13:36:31|0.096684
13:36:32|0.096684
13:36:33|0.096684
13:36:34|0.096684
13:36:35|0.096684
13:36:36|0.096684
13:36:38|0.096699
13:36:38|0.096699
13:36:39|0.096699
13:36:41|0.096699
13:36:42|0.096699
13:36:43|0.096699
13:36:44|0.096699
13:36:45|0.096699
13:36:45|0.096699
13:36:46|0.096699
13:36:47|0.096699
13:36:49|0.096699
13:36:49|0.096699
13:36:51|0.096699
13:36:51|0.096699
13:36:52|0.096699
13:36:53|0.096699
13:36:54|0.096699
13:36:55|0.096699
13:36:56|0.096699
13:36:58|0.096699
13:36:58|0.096784
13:37:00|0.096784
13:37:01|0.096784
13:37:01|0.096784
13:37:03|0.096784
13:37:04|0.096784
13:37:05|0.096784
13:37:06|0.096699
13:37:07|0.096699
13:37:09|0.096699
13:37:10|0.096699
13:37:11|0.096699
13:37:12|0.096699
13:37:13|0.096699
13:37:14|0.096699
13:37:15|0.096699
13:37:16|0.096699
13:37:17|0.09672
13:37:19|0.09672
13:37:20|0.09672
13:37:21|0.09672
13:37:22|0.09672
13:37:23|0.09672
13:37:23|0.09672
13:37:24|0.09672
13:37:26|0.09672
13:37:27|0.09672
13:37:28|0.09672
13:37:29|0.09672
13:37:30|0.09672
13:37:31|0.09672
13:37:32|0.09672
13:37:33|0.09672
13:37:34|0.09672
13:37:35|0.09672
13:37:36|0.09672
13:37:37|0.09672
13:37:38|0.09672
13:37:39|0.09672
13:37:40|0.09672
13:37:41|0.09672
13:37:42|0.09672
13:37:43|0.09672
13:37:44|0.09672
13:37:45|0.096816
13:37:46|0.096816
13:37:47|0.096816
13:37:48|0.096816
13:37:49|0.096816
13:37:50|0.096816
13:37:51|0.096816
13:37:52|0.096816
13:37:53|0.096816
13:37:54|0.096816
13:37:55|0.096707
13:37:56|0.096707
13:37:58|0.096703
13:37:59|0.096703
13:38:01|0.096703
13:38:02|0.096703
13:38:04|0.096703
13:38:05|0.096703
13:38:06|0.096703
13:38:08|0.096703
13:38:09|0.096703
13:38:10|0.096703
13:38:11|0.096703
13:38:12|0.096703
13:38:13|0.096703
13:38:14|0.096703
13:38:16|0.096703
13:38:17|0.096703
13:38:18|0.096703
13:38:19|0.096736
13:38:19|0.096736
13:38:20|0.096736
13:38:22|0.096736
13:38:23|0.096736
13:38:24|0.096736
13:38:25|0.096736
13:38:26|0.096736
13:38:27|0.096736
13:38:28|0.096736
13:38:29|0.096736
13:38:30|0.096736
13:38:31|0.096736
13:38:32|0.096736
13:38:33|0.096736
13:38:34|0.096736
13:38:35|0.096736
13:38:36|0.09683
13:38:37|0.096842
13:38:38|0.096842
13:38:39|0.096842
13:38:40|0.096842
13:38:41|0.096842
13:38:42|0.096842
13:38:43|0.096842
13:38:44|0.096842
13:38:45|0.096842
13:38:46|0.096842
13:38:48|0.096842
13:38:49|0.096842
13:38:50|0.096842
13:38:50|0.096842
13:38:51|0.096842
13:38:53|0.096842
13:38:54|0.096842
13:38:54|0.096842
13:38:55|0.096842
13:38:56|0.096842
13:38:57|0.096842
13:38:59|0.096842
13:39:00|0.096842
13:39:01|0.096842
13:39:03|0.096842
13:39:04|0.09698
13:39:05|0.09698
13:39:06|0.09698
13:39:07|0.09698
13:39:08|0.09698
13:39:10|0.09698
13:39:11|0.09698
13:39:11|0.09698
13:39:13|0.09698
13:39:13|0.09698
13:39:14|0.09698
13:39:16|0.09698
13:39:17|0.09698
13:39:17|0.09698
13:39:18|0.09698
13:39:20|0.09698
13:39:21|0.09698
13:39:22|0.09698
13:39:22|0.09698
13:39:24|0.09698
13:39:24|0.09698
13:39:26|0.09698
13:39:26|0.09698
13:39:28|0.09715
13:39:28|0.09715
13:39:29|0.097154
13:39:30|0.097154
13:39:32|0.097154
13:39:32|0.097154
13:39:33|0.097127
13:39:34|0.097127
13:39:35|0.097127
13:39:37|0.097127
13:39:38|0.097127
13:39:38|0.09715
13:39:40|0.09715
13:39:41|0.09715
13:39:42|0.09715
13:39:42|0.09715
13:39:43|0.09715
13:39:45|0.09715
13:39:46|0.09715
13:39:47|0.09715
13:39:47|0.09715
13:39:49|0.09715
13:39:50|0.09715
13:39:51|0.09715
13:39:52|0.09715
13:39:52|0.09715
13:39:54|0.09715
13:39:55|0.09715
13:39:56|0.09715
13:39:57|0.09715
13:39:58|0.09715
13:40:00|0.09715
13:40:01|0.0972
13:40:02|0.0972
13:40:04|0.097216
13:40:05|0.097216
13:40:06|0.097216
13:40:07|0.09729
13:40:08|0.097355
13:40:09|0.097355
13:40:11|0.097355
13:40:11|0.09729
13:40:13|0.09729
13:40:13|0.097332
13:40:15|0.097332
13:40:16|0.09729
13:40:17|0.09729
13:40:18|0.09729
13:40:20|0.097301
13:40:20|0.097301
13:40:22|0.097301
13:40:22|0.097301
13:40:24|0.097301
13:40:24|0.09715
13:40:26|0.097193
13:40:27|0.097193
13:40:28|0.097193
13:40:29|0.097211
13:40:29|0.097211
13:40:31|0.097211
13:40:31|0.097211
13:40:33|0.097211
13:40:33|0.097211
13:40:34|0.097211
13:40:36|0.097221
13:40:37|0.097221
13:40:38|0.097221
13:40:39|0.097221
13:40:40|0.097221
13:40:41|0.097221
13:40:42|0.097221
13:40:43|0.097221
13:40:44|0.097221
13:40:45|0.097221
13:40:46|0.097221
13:40:47|0.097301
13:40:48|0.097251
13:40:49|0.097251
13:40:50|0.097251
13:40:51|0.097355
13:40:52|0.097355
13:40:54|0.097355
13:40:55|0.097355
13:40:56|0.097355
13:40:56|0.097355
13:40:57|0.097355
13:40:59|0.097355
13:41:00|0.0974
13:41:02|0.0974
13:41:03|0.0974
13:41:04|0.0974
13:41:05|0.0974
13:41:06|0.0974
13:41:07|0.0974
13:41:09|0.0974
13:41:10|0.0974
13:41:12|0.097355
13:41:12|0.097355
13:41:13|0.097355
13:41:14|0.097221
13:41:15|0.097221
13:41:16|0.097181
13:41:17|0.09711
13:41:18|0.09711
13:41:19|0.09711
13:41:20|0.09711
13:41:21|0.09711
13:41:22|0.09711
13:41:23|0.09711
13:41:24|0.09711
13:41:25|0.09711
13:41:26|0.09711
13:41:27|0.09711
13:41:28|0.09711
13:41:29|0.09711
13:41:30|0.09711
13:41:31|0.09711
13:41:32|0.09711
13:41:33|0.09711
13:41:34|0.097046
13:41:35|0.097046
13:41:36|0.097046
13:41:37|0.097046
13:41:38|0.097046
13:41:39|0.097046
13:41:40|0.097059
13:41:41|0.097059
13:41:42|0.097059
13:41:43|0.097059
13:41:44|0.097059
13:41:45|0.097059
13:41:46|0.097059
13:41:47|0.097059
13:41:48|0.097059
13:41:49|0.097059
13:41:50|0.097059
13:41:51|0.097059
13:41:52|0.097059
13:41:53|0.097058
13:41:54|0.097058
13:41:55|0.097058
13:41:56|0.097058
13:41:57|0.097058
13:41:58|0.097058
13:41:59|0.097058
13:42:01|0.097058
13:42:03|0.097058
13:42:04|0.097058
13:42:06|0.097058
13:42:07|0.097058
13:42:08|0.097058
13:42:09|0.096736
13:42:10|0.096736
13:42:12|0.096736
13:42:13|0.096736
13:42:14|0.096736
13:42:15|0.096736
13:42:16|0.096736
13:42:17|0.096736
13:42:18|0.096736
13:42:20|0.096736
13:42:20|0.096736
13:42:21|0.096736
13:42:22|0.096736
13:42:23|0.096736
13:42:24|0.096736
13:42:26|0.096736
13:42:27|0.096736
13:42:28|0.096736
13:42:29|0.096736
13:42:30|0.096736
13:42:31|0.096736
13:42:32|0.096736
13:42:34|0.096736
13:42:34|0.096736
13:42:35|0.096736
13:42:36|0.096736
13:42:37|0.096736
13:42:38|0.096731
13:42:39|0.09679
13:42:40|0.096736
13:42:41|0.096736
13:42:42|0.096736
13:42:43|0.096736
13:42:44|0.096736
13:42:45|0.096736
13:42:46|0.096743
13:42:47|0.096743
13:42:48|0.096743
13:42:49|0.096743
13:42:50|0.096743
13:42:51|0.096743
13:42:52|0.096743
13:42:53|0.096743
13:42:54|0.096743
13:42:55|0.096743
13:42:56|0.096743
13:42:57|0.096743
13:42:58|0.096743
13:43:00|0.096668
13:43:00|0.096668
13:43:03|0.096668
13:43:03|0.096837
13:43:04|0.096837
13:43:06|0.096925
13:43:07|0.096925
13:43:08|0.096925
13:43:10|0.096925
13:43:10|0.096925
13:43:11|0.096925
13:43:13|0.096925
13:43:14|0.096925
13:43:14|0.096925
13:43:17|0.096925
13:43:18|0.096812
13:43:18|0.096812
13:43:19|0.096812
13:43:21|0.096812
13:43:22|0.096812
13:43:23|0.096812
13:43:24|0.096812
13:43:25|0.096812
13:43:25|0.096812
13:43:27|0.096812
13:43:27|0.096812
13:43:28|0.096812
13:43:29|0.096812
13:43:30|0.096812
13:43:31|0.096812
13:43:32|0.096812
13:43:34|0.096812
13:43:34|0.096812
13:43:35|0.096812
13:43:36|0.096812
13:43:38|0.096812
13:43:39|0.096925
13:43:40|0.096925
13:43:40|0.096925
13:43:43|0.096925
13:43:43|0.096925
13:43:44|0.096976
13:43:45|0.096976
13:43:46|0.096976
13:43:47|0.096929
13:43:48|0.096929
13:43:49|0.096929
13:43:50|0.096929
13:43:51|0.096929
13:43:52|0.096929
13:43:53|0.096929
13:43:54|0.096929
13:43:55|0.096929
13:43:56|0.096929
13:43:57|0.096929
13:43:58|0.096929
13:43:59|0.096929
13:44:00|0.096929
13:44:01|0.096929
13:44:03|0.096929
13:44:04|0.096929
13:44:06|0.096929
13:44:07|0.096929
13:44:08|0.096929
13:44:09|0.096929
13:44:09|0.096929
13:44:10|0.096929
13:44:12|0.096929
13:44:14|0.096929
13:44:14|0.096929
13:44:16|0.096929
13:44:16|0.096929
13:44:18|0.096929
13:44:19|0.096929
13:44:21|0.096929
13:44:21|0.096929
13:44:22|0.096929
13:44:24|0.096812
13:44:25|0.096812
13:44:26|0.096812
13:44:27|0.096883
13:44:28|0.096883
13:44:29|0.096883
13:44:30|0.096883
13:44:31|0.096883
13:44:32|0.096883
13:44:34|0.096812
13:44:35|0.096812
13:44:35|0.096812
13:44:36|0.096812
13:44:38|0.096812
13:44:39|0.096812
13:44:39|0.096812
13:44:41|0.096812
13:44:42|0.096812
13:44:42|0.096812
13:44:44|0.096812
13:44:45|0.096812
13:44:45|0.096812
13:44:46|0.096812
13:44:48|0.096812
13:44:48|0.096812
13:44:50|0.096812
13:44:52|0.096812
13:44:53|0.096812
13:44:53|0.096812
13:44:55|0.096812
13:44:55|0.096812
13:44:56|0.096812
13:44:57|0.096812
13:44:59|0.096812
13:44:59|0.096812
13:45:01|0.096812
13:45:01|0.096812
13:45:02|0.096812
13:45:04|0.096824
13:45:05|0.096824
13:45:07|0.096899
13:45:08|0.096899
13:45:09|0.096899
13:45:10|0.096899
13:45:11|0.096899
13:45:13|0.096899
13:45:14|0.096899
13:45:14|0.096899
13:45:15|0.096899
13:45:17|0.096899
13:45:18|0.096899
13:45:19|0.097077
13:45:20|0.097077
13:45:21|0.097077
13:45:22|0.097077
13:45:23|0.097077
13:45:24|0.097077
13:45:25|0.097077
13:45:26|0.097077
13:45:27|0.097077
13:45:28|0.097077
13:45:29|0.097077
13:45:30|0.097077
13:45:31|0.097077
13:45:32|0.097077
13:45:33|0.097077
13:45:34|0.097077
13:45:35|0.097077
13:45:36|0.097077
13:45:37|0.097077
13:45:38|0.097077
13:45:39|0.097077
13:45:40|0.097077
13:45:41|0.097077
13:45:42|0.097077
13:45:43|0.097077
13:45:44|0.097035
13:45:45|0.097035
13:45:46|0.097035
13:45:47|0.097035
13:45:48|0.097035
13:45:49|0.097035
13:45:50|0.097035
13:45:51|0.097035
13:45:52|0.097035
13:45:53|0.097035
13:45:54|0.097035
13:45:55|0.097035
13:45:56|0.097035
13:45:57|0.097035
13:45:58|0.097035
13:45:59|0.097035
13:46:00|0.097035
13:46:01|0.096813
13:46:02|0.096813
13:46:03|0.096813
13:46:04|0.096874
13:46:06|0.096874
13:46:07|0.096874
13:46:08|0.096812
13:46:09|0.096812
13:46:11|0.096701
13:46:12|0.096701
13:46:13|0.096701
13:46:14|0.096595
13:46:15|0.096577
13:46:16|0.096577
13:46:18|0.096577
13:46:19|0.096577
13:46:20|0.096577
13:46:22|0.096577
13:46:22|0.096602
13:46:23|0.096602
13:46:24|0.096602
13:46:25|0.096602
13:46:26|0.096602
13:46:27|0.096602
13:46:28|0.096602
13:46:29|0.096602
13:46:30|0.096602
13:46:31|0.096602
13:46:32|0.096602
13:46:33|0.096602
13:46:35|0.096602
13:46:36|0.096602
13:46:37|0.096602
13:46:38|0.096199
13:46:39|0.096199
13:46:40|0.09639
13:46:40|0.09639
13:46:42|0.09639
13:46:43|0.09639
13:46:43|0.09639
13:46:45|0.09639
13:46:46|0.09639
13:46:47|0.09639
13:46:48|0.09639
13:46:49|0.09639
13:46:49|0.09639
13:46:51|0.09639
13:46:51|0.09639
13:46:53|0.09639
13:46:53|0.09639
13:46:55|0.09639
13:46:56|0.09639
13:46:57|0.09639
13:46:58|0.09639
13:46:59|0.09639
13:47:00|0.09639
13:47:00|0.09639
13:47:02|0.09639
13:47:03|0.096391
13:47:04|0.096391
13:47:05|0.096391
13:47:05|0.096391
13:47:08|0.096391
13:47:08|0.096391
13:47:09|0.09639
13:47:11|0.09639
13:47:12|0.09639
13:47:13|0.096318
13:47:15|0.096318
13:47:15|0.096318
13:47:16|0.096318
13:47:18|0.096318
13:47:19|0.096318
13:47:20|0.096318
13:47:21|0.096318
13:47:22|0.096318
13:47:24|0.096318
13:47:24|0.096318
13:47:25|0.096318
13:47:27|0.096318
13:47:28|0.096318
13:47:29|0.096318
13:47:30|0.096318
13:47:31|0.096318
13:47:32|0.096318
13:47:32|0.096318
13:47:34|0.096305
13:47:34|0.096305
13:47:36|0.096305
13:47:36|0.096305
13:47:38|0.096305
13:47:39|0.096305
13:47:39|0.096305
13:47:42|0.096305
13:47:42|0.096305
13:47:43|0.096305
13:47:44|0.096305
13:47:45|0.096318
13:47:46|0.096318
13:47:47|0.096318
13:47:48|0.096318
13:47:49|0.096305
13:47:50|0.096305
13:47:51|0.096511
13:47:52|0.096511
13:47:53|0.096511
13:47:54|0.096511
13:47:55|0.096368
13:47:56|0.096368
13:47:57|0.096368
13:47:58|0.096368
13:47:59|0.096368
13:48:00|0.096368
13:48:01|0.096368
13:48:02|0.096305
13:48:03|0.096305
13:48:04|0.096305
13:48:05|0.096305
13:48:07|0.096305
13:48:09|0.096305
13:48:10|0.096426
13:48:11|0.096426
13:48:12|0.096426
13:48:14|0.096426
13:48:15|0.096426
13:48:17|0.096426
13:48:18|0.096426
13:48:19|0.096426
13:48:20|0.096426
13:48:20|0.096426
13:48:22|0.096408
13:48:22|0.096408
13:48:24|0.096408
13:48:25|0.096408
13:48:26|0.096408
13:48:27|0.096408
13:48:28|0.096408
13:48:28|0.096408
13:48:30|0.096408
13:48:30|0.096408
13:48:32|0.096408
13:48:33|0.096408
13:48:33|0.096408
13:48:35|0.096408
13:48:35|0.096408
13:48:37|0.096408
13:48:38|0.096408
13:48:39|0.096408
13:48:40|0.096408
13:48:41|0.096408
13:48:42|0.096408
13:48:43|0.096408
13:48:44|0.096408
13:48:45|0.096408
13:48:46|0.096408
13:48:47|0.096408
13:48:48|0.096408
13:48:49|0.096408
13:48:50|0.096408
13:48:51|0.096408
13:48:52|0.096408
13:48:53|0.096408
13:48:54|0.096408
13:48:55|0.096408
13:48:56|0.096408
13:48:57|0.096408
13:48:58|0.096304
13:48:59|0.096304
13:49:00|0.096304
13:49:01|0.096305
13:49:02|0.096305
13:49:03|0.096305
13:49:05|0.096305
13:49:06|0.096305
13:49:06|0.096305
13:49:08|0.096305
13:49:10|0.096305
13:49:11|0.096305
13:49:13|0.096305
13:49:14|0.096305
13:49:15|0.096305
13:49:16|0.096392
13:49:17|0.096392
13:49:18|0.096392
13:49:19|0.096392
13:49:20|0.09651
13:49:21|0.09651
13:49:22|0.09651
13:49:23|0.09651
13:49:24|0.09651
13:49:25|0.09651
13:49:26|0.09651
13:49:28|0.09651
13:49:29|0.09651
13:49:29|0.09651
13:49:30|0.09651
13:49:32|0.09651
13:49:33|0.09651
13:49:34|0.09651
13:49:34|0.09651
13:49:35|0.09651
13:49:37|0.09651
13:49:37|0.09651
13:49:39|0.09651
13:49:40|0.09651
13:49:41|0.09651
13:49:42|0.09651
13:49:43|0.09651
13:49:44|0.09651
13:49:45|0.09651
13:49:46|0.09651
13:49:47|0.09651
13:49:48|0.09651
13:49:50|0.09651
13:49:51|0.09651
13:49:52|0.09651
13:49:53|0.09651
13:49:54|0.09651
13:49:55|0.09651
13:49:56|0.09651
13:49:57|0.09651
13:49:58|0.09651
13:50:00|0.09651
13:50:01|0.09651
13:50:01|0.09651
13:50:03|0.09651
13:50:04|0.09651
13:50:04|0.09651
13:50:05|0.09651
13:50:06|0.09651
13:50:08|0.096546
13:50:10|0.09651
13:50:11|0.09651
13:50:12|0.09651
13:50:14|0.09651
13:50:14|0.09651
13:50:16|0.09651
13:50:18|0.09651
13:50:19|0.09651
13:50:20|0.09651
13:50:22|0.09651
13:50:23|0.09651
13:50:24|0.09651
13:50:25|0.09651
13:50:26|0.09651
13:50:27|0.09651
13:50:27|0.09651
13:50:28|0.09651
13:50:30|0.09651
13:50:31|0.09651
13:50:32|0.09651
13:50:32|0.09651
13:50:34|0.09651
13:50:34|0.09651
13:50:36|0.09651
13:50:36|0.09651
13:50:37|0.09651
13:50:39|0.09651
13:50:39|0.09651
13:50:41|0.09651
13:50:42|0.09651
13:50:43|0.09651
13:50:44|0.09651
13:50:45|0.09651
13:50:45|0.09651
13:50:47|0.09651
13:50:48|0.09651
13:50:49|0.09651
13:50:50|0.09651
13:50:51|0.09651
13:50:52|0.09651
13:50:53|0.09651
13:50:54|0.096519
13:50:55|0.096519
13:50:56|0.096519
13:50:57|0.096519
13:50:58|0.09652
13:50:59|0.09652
13:51:00|0.09652
13:51:01|0.09652
13:51:02|0.09652
13:51:04|0.09652
13:51:05|0.09651
13:51:06|0.09651
13:51:06|0.09651
13:51:08|0.09652
13:51:09|0.09652
13:51:10|0.09652
13:51:11|0.09652
13:51:12|0.09652
13:51:13|0.09652
13:51:14|0.09652
13:51:16|0.09652
13:51:17|0.09652
13:51:18|0.09652
13:51:20|0.09652
13:51:21|0.09652
13:51:22|0.09652
13:51:23|0.09652
13:51:24|0.09652
13:51:25|0.09652
13:51:27|0.09652
13:51:27|0.09652
13:51:28|0.09652
13:51:29|0.09652
13:51:31|0.09652
13:51:31|0.09652
13:51:33|0.09652
13:51:34|0.09652
13:51:35|0.09652
13:51:36|0.09652
13:51:37|0.09652
13:51:38|0.09652
13:51:38|0.09652
13:51:40|0.09652
13:51:40|0.09652
13:51:41|0.096534
13:51:43|0.096534
13:51:43|0.096534
13:51:44|0.096534
13:51:46|0.096534
13:51:46|0.096534
13:51:47|0.096534
13:51:49|0.096534
13:51:51|0.096534
13:51:51|0.096534
13:51:52|0.096534
13:51:53|0.096534
13:51:54|0.096534
13:51:55|0.096534
13:51:56|0.096534
13:51:57|0.096534
13:51:58|0.096534
13:51:59|0.096534
13:52:00|0.096534
13:52:01|0.096534
13:52:02|0.096534
13:52:03|0.096534
13:52:04|0.096534
13:52:05|0.096534
13:52:06|0.096534
13:52:07|0.096534
13:52:08|0.096534
13:52:09|0.096534
13:52:10|0.096534
13:52:12|0.096534
13:52:12|0.096534
13:52:14|0.096534
13:52:15|0.096534
13:52:16|0.096534
13:52:17|0.0968
13:52:18|0.0968
13:52:19|0.0968
13:52:20|0.0968
13:52:21|0.0968
13:52:22|0.0968
13:52:23|0.0968
13:52:24|0.0968
13:52:26|0.0968
13:52:27|0.0968
13:52:29|0.0968
13:52:29|0.0968
13:52:30|0.0968
13:52:31|0.0968
13:52:32|0.0968
13:52:33|0.0968
13:52:34|0.0968
13:52:35|0.0968
13:52:36|0.0968
13:52:37|0.0968
13:52:38|0.0968
13:52:39|0.0968
13:52:40|0.0968
13:52:41|0.0968
13:52:42|0.0968
13:52:43|0.0968
13:52:44|0.0968
13:52:45|0.0968
13:52:46|0.0968
13:52:47|0.0968
13:52:48|0.0968
13:52:49|0.0968
13:52:50|0.0968
13:52:51|0.0968
13:52:52|0.0968
13:52:53|0.0968
13:52:54|0.0968
13:52:55|0.0968
13:52:56|0.0968
13:52:57|0.0968
13:52:58|0.0968
13:52:59|0.0968
13:53:00|0.0968
13:53:01|0.0968
13:53:02|0.0968
13:53:03|0.0968
13:53:05|0.0968
13:53:05|0.0968
13:53:06|0.0968
13:53:08|0.0968
13:53:09|0.0968
13:53:10|0.0968
13:53:11|0.0968
13:53:13|0.0968
13:53:14|0.0968
13:53:14|0.0968
13:53:17|0.0968
13:53:17|0.0968
13:53:19|0.0968
13:53:19|0.0968
13:53:21|0.0968
13:53:22|0.0968
13:53:22|0.0968
13:53:24|0.0968
13:53:25|0.0968
13:53:27|0.0968
13:53:27|0.0968
13:53:28|0.0968
13:53:30|0.0968
13:53:30|0.0968
13:53:32|0.0968
13:53:33|0.0968
13:53:34|0.0968
13:53:35|0.096656
13:53:35|0.096806
13:53:37|0.096806
13:53:38|0.096806
13:53:39|0.096806
13:53:40|0.096806
13:53:41|0.096806
13:53:42|0.096806
13:53:43|0.096806
13:53:43|0.096806
13:53:45|0.096806
13:53:46|0.096806
13:53:46|0.096806
13:53:47|0.096806
13:53:49|0.096806
13:53:50|0.096806
13:53:50|0.096806
13:53:52|0.096806
13:53:52|0.096806
13:53:53|0.096806
13:53:56|0.096806
13:53:56|0.096806
13:53:57|0.096806
13:53:58|0.096806
13:53:59|0.096806
13:54:00|0.096806
13:54:01|0.096806
13:54:02|0.096806
13:54:03|0.096806
13:54:04|0.096806
13:54:05|0.096806
13:54:06|0.096806
13:54:07|0.096806
13:54:08|0.096806
13:54:09|0.096806
13:54:10|0.096806
13:54:11|0.096806
13:54:13|0.096806
13:54:14|0.096806
13:54:14|0.096806
13:54:17|0.096806
13:54:18|0.096806
13:54:19|0.096806
13:54:20|0.096806
13:54:21|0.096781
13:54:23|0.096781
13:54:24|0.096777
13:54:24|0.096777
13:54:25|0.096777
13:54:26|0.096777
13:54:28|0.096777
13:54:29|0.096777
13:54:29|0.096777
13:54:31|0.096777
13:54:31|0.096777
13:54:32|0.096777
13:54:34|0.096777
13:54:35|0.096777
13:54:36|0.096777
13:54:37|0.096777
13:54:38|0.096777
13:54:39|0.096777
13:54:40|0.096754
13:54:41|0.096754
13:54:42|0.096754
13:54:43|0.096754
13:54:44|0.096754
13:54:45|0.096754
13:54:46|0.096754
13:54:47|0.096754
13:54:48|0.096754
13:54:49|0.096754
13:54:50|0.096754
13:54:51|0.096754
13:54:52|0.096754
13:54:53|0.096754
13:54:54|0.096754
13:54:55|0.096754
13:54:56|0.096754
13:54:57|0.096754
13:54:58|0.096754
13:54:59|0.096754
13:55:00|0.096754
13:55:01|0.096754
13:55:02|0.096754
13:55:03|0.096754
13:55:04|0.096754
13:55:06|0.096754
13:55:06|0.096754
13:55:07|0.096754
13:55:08|0.096754
13:55:09|0.096754
13:55:11|0.096754
13:55:11|0.096754
13:55:12|0.096754
13:55:13|0.096754
13:55:15|0.096754
13:55:16|0.096754
13:55:18|0.096754
13:55:18|0.096754
13:55:19|0.09652
13:55:21|0.09652
13:55:21|0.09652
13:55:24|0.09652
13:55:24|0.09652
13:55:25|0.09652
13:55:26|0.09652
13:55:28|0.09652
13:55:29|0.09652
13:55:30|0.09652
13:55:31|0.09652
13:55:32|0.09652
13:55:34|0.09652
13:55:34|0.09652
13:55:36|0.09652
13:55:37|0.09652
13:55:38|0.09652
13:55:39|0.09652
13:55:40|0.09652
13:55:41|0.09652
13:55:42|0.09652
13:55:43|0.09652
13:55:45|0.09652
13:55:46|0.09652
13:55:46|0.09652
13:55:47|0.09652
13:55:48|0.09652
13:55:49|0.09652
13:55:50|0.09652
13:55:51|0.09652
13:55:52|0.09652
13:55:54|0.09652
13:55:55|0.09652
13:55:56|0.09652
13:55:56|0.09652
13:55:58|0.09652
13:55:59|0.09652
13:56:00|0.09652
13:56:01|0.09652
13:56:02|0.09652
13:56:03|0.09651
13:56:04|0.09651
13:56:05|0.09651
13:56:06|0.09651
13:56:07|0.09651
13:56:08|0.09651
13:56:09|0.09651
13:56:10|0.09651
13:56:11|0.09651
13:56:12|0.096509
13:56:13|0.096509
13:56:14|0.096509
13:56:16|0.096509
13:56:17|0.096509
13:56:18|0.096509
13:56:19|0.096509
13:56:21|0.096509
13:56:22|0.096509
13:56:22|0.096509
13:56:24|0.096509
13:56:25|0.096509
13:56:26|0.096509
13:56:27|0.096509
13:56:28|0.096509
13:56:30|0.096509
13:56:31|0.096509
13:56:32|0.096509
13:56:33|0.09651
13:56:34|0.09651
13:56:35|0.09651
13:56:36|0.09651
13:56:37|0.09651
13:56:38|0.09651
13:56:39|0.09651
13:56:40|0.09651
13:56:42|0.09651
13:56:43|0.09651
13:56:44|0.09651
13:56:45|0.09651
13:56:46|0.09651
13:56:47|0.09651
13:56:48|0.09651
13:56:49|0.09651
13:56:50|0.09651
13:56:51|0.09651
13:56:52|0.09651
13:56:53|0.09651
13:56:54|0.09651
13:56:55|0.09651
13:56:56|0.09651
13:56:57|0.09651
13:56:58|0.09651
13:56:59|0.09652
13:57:00|0.09652
13:57:01|0.09652
13:57:02|0.09652
13:57:03|0.09652
13:57:04|0.09652
13:57:05|0.09652
13:57:06|0.09652
13:57:07|0.09652
13:57:08|0.09652
13:57:09|0.09652
13:57:10|0.09652
13:57:11|0.09652
13:57:12|0.09652
13:57:13|0.09652
13:57:14|0.09652
13:57:15|0.09652
13:57:17|0.09652
13:57:18|0.09652
13:57:20|0.09652
13:57:20|0.09652
13:57:22|0.096628
13:57:23|0.096628
13:57:24|0.096628
13:57:25|0.096628
13:57:26|0.096628
13:57:27|0.096628
13:57:28|0.096628
13:57:29|0.096628
13:57:30|0.096628
13:57:31|0.096628
13:57:32|0.096628
13:57:34|0.096628
13:57:35|0.096628
13:57:35|0.096628
13:57:36|0.096628
13:57:37|0.096628
13:57:39|0.096598
13:57:40|0.096598
13:57:40|0.096598
13:57:41|0.096598
13:57:42|0.096598
13:57:43|0.096598
13:57:44|0.096598
13:57:46|0.096598
13:57:46|0.096598
13:57:47|0.096598
13:57:49|0.096598
13:57:49|0.096598
13:57:50|0.096598
13:57:51|0.096598
13:57:52|0.096598
13:57:54|0.096598
13:57:55|0.096598
13:57:56|0.096598
13:57:58|0.096598
13:57:59|0.096598
13:58:00|0.096598
13:58:02|0.096598
13:58:03|0.096598
13:58:04|0.096598
13:58:05|0.096598
13:58:06|0.096601
13:58:07|0.096601
13:58:08|0.096601
13:58:09|0.096601
13:58:10|0.096601
13:58:11|0.096601
13:58:12|0.096601
13:58:13|0.096601
13:58:14|0.096601
13:58:15|0.096598
13:58:16|0.096598
13:58:18|0.096598
13:58:19|0.096598
13:58:21|0.096598
13:58:22|0.096598
13:58:24|0.096598
13:58:25|0.096598
13:58:26|0.096598
13:58:26|0.096598
13:58:27|0.096598
13:58:29|0.096598
13:58:30|0.096598
13:58:31|0.096598
13:58:33|0.096598
13:58:33|0.096598
13:58:34|0.096598
13:58:36|0.096598
13:58:36|0.096598
13:58:38|0.096598
13:58:40|0.096598
13:58:41|0.096598
13:58:42|0.096598
13:58:43|0.096598
13:58:44|0.096598
13:58:45|0.096598
13:58:46|0.096598
13:58:47|0.096598
13:58:48|0.0966
13:58:49|0.0966
13:58:50|0.0966
13:58:51|0.0966
13:58:52|0.0966
13:58:53|0.0966
13:58:54|0.0966
13:58:55|0.0966
13:58:56|0.0966
13:58:57|0.096544
13:58:58|0.096544
13:58:59|0.096544
13:59:00|0.096544
13:59:01|0.096544
13:59:03|0.096544
13:59:03|0.096544
13:59:05|0.096544
13:59:06|0.096544
13:59:07|0.096544
13:59:07|0.096544
13:59:08|0.096544
13:59:09|0.096544
13:59:11|0.096544
13:59:12|0.096711
13:59:13|0.096711
13:59:14|0.096711
13:59:15|0.096711
13:59:16|0.096711
13:59:17|0.096711
13:59:19|0.09663
13:59:21|0.09663
13:59:21|0.09663
13:59:23|0.096751
13:59:25|0.096751
13:59:26|0.096751
13:59:27|0.096751
13:59:27|0.096751
13:59:29|0.096751
13:59:31|0.096751
13:59:31|0.096751
13:59:32|0.096751
13:59:33|0.096751
13:59:34|0.096751
13:59:35|0.096751
13:59:36|0.096751
13:59:37|0.096751
13:59:38|0.096751
13:59:39|0.096751
13:59:40|0.096751
13:59:42|0.096751
13:59:43|0.096751
13:59:43|0.096751
13:59:44|0.096751
13:59:46|0.096751
13:59:46|0.096751
13:59:47|0.096751
13:59:49|0.096751
13:59:50|0.096751
13:59:51|0.096751
13:59:52|0.096751
13:59:52|0.096751
13:59:53|0.096751
13:59:54|0.096751
13:59:55|0.096751
13:59:57|0.096751
13:59:58|0.096751
13:59:58|0.096751
14:00:00|0.096751
14:00:01|0.096751
14:00:02|0.096751
14:00:03|0.096751
14:00:04|0.096751
14:00:06|0.096751
14:00:06|0.096753
14:00:07|0.096753
14:00:08|0.096753
14:00:09|0.096753
14:00:10|0.096753
14:00:11|0.096753
14:00:12|0.096753
14:00:13|0.096753
14:00:15|0.096753
14:00:16|0.096753
14:00:17|0.096753
14:00:18|0.096753
14:00:20|0.096753
14:00:21|0.096753
14:00:23|0.096753
14:00:24|0.096753
14:00:26|0.096753
14:00:26|0.096753
14:00:27|0.096753
14:00:29|0.096753
14:00:31|0.096753
14:00:32|0.096763
14:00:33|0.096763
14:00:34|0.096763
14:00:35|0.096763
14:00:36|0.096763
14:00:37|0.096763
14:00:38|0.096763
14:00:39|0.096763
14:00:40|0.096763
14:00:42|0.096763
14:00:42|0.096763
14:00:43|0.096763
14:00:44|0.096763
14:00:45|0.096763
14:00:46|0.096763
14:00:47|0.096763
14:00:49|0.096763
14:00:50|0.096763
14:00:51|0.096763
14:00:52|0.096763
14:00:53|0.096763
14:00:54|0.096861
14:00:55|0.096861
14:00:56|0.096861
14:00:57|0.096861
14:00:58|0.096861
14:00:59|0.096861
14:01:00|0.096861
14:01:01|0.096861
14:01:02|0.096861
14:01:03|0.096861
14:01:04|0.09695
14:01:05|0.09695
14:01:06|0.09695
14:01:07|0.09695
14:01:07|0.09695
14:01:09|0.09695
14:01:10|0.09695
14:01:11|0.09695
14:01:12|0.09695
14:01:13|0.09695
14:01:14|0.09695
14:01:15|0.09695
14:01:16|0.09695
14:01:17|0.09695
14:01:18|0.097
14:01:19|0.097
14:01:21|0.097
14:01:22|0.097
14:01:24|0.097
14:01:25|0.097
14:01:25|0.097
14:01:27|0.09695
14:01:28|0.097
14:01:29|0.097
14:01:30|0.097
14:01:30|0.097
14:01:32|0.097
14:01:33|0.097
14:01:34|0.097
14:01:35|0.097003
14:01:36|0.097003
14:01:37|0.097003
14:01:38|0.097003
14:01:39|0.097003
14:01:40|0.096947
14:01:41|0.096947
14:01:42|0.096947
14:01:43|0.096942
14:01:44|0.096944
14:01:45|0.096944
14:01:45|0.096944
14:01:46|0.096944
14:01:48|0.096944
14:01:49|0.096944
14:01:49|0.096944
14:01:50|0.096944
14:01:52|0.097
14:01:52|0.097
14:01:54|0.097
14:01:55|0.097
14:01:56|0.097
14:01:57|0.097
14:01:58|0.097
14:01:59|0.097
14:02:00|0.097
14:02:01|0.097
14:02:02|0.097
14:02:02|0.097
14:02:04|0.097
14:02:06|0.097
14:02:06|0.097
14:02:07|0.097
14:02:08|0.097129
14:02:09|0.097129
14:02:10|0.097129
14:02:11|0.097129
14:02:12|0.097129
14:02:13|0.097129
14:02:15|0.097129
14:02:15|0.097129
14:02:16|0.097129
14:02:17|0.097129
14:02:18|0.097129
14:02:19|0.097129
14:02:21|0.097129
14:02:22|0.097129
14:02:24|0.097129
14:02:24|0.097129
14:02:26|0.097129
14:02:27|0.097129
14:02:28|0.097129
14:02:30|0.097129
14:02:30|0.097129
14:02:32|0.097129
14:02:33|0.097129
14:02:34|0.097129
14:02:35|0.097129
14:02:37|0.09713
14:02:38|0.09713
14:02:38|0.097129
14:02:40|0.097129
14:02:41|0.097129
14:02:42|0.097129
14:02:43|0.097129
14:02:44|0.097129
14:02:45|0.097129
14:02:46|0.097129
14:02:48|0.097129
14:02:48|0.097129
14:02:50|0.097129
14:02:50|0.097129
14:02:51|0.097129
14:02:52|0.097129
14:02:54|0.097129
14:02:54|0.097129
14:02:56|0.097129
14:02:57|0.097129
14:02:58|0.097129
14:02:59|0.097129
14:03:00|0.097129
14:03:00|0.097129
14:03:01|0.097129
14:03:03|0.097129
14:03:04|0.097129
14:03:05|0.097129
14:03:06|0.097129
14:03:07|0.097129
14:03:08|0.097129
14:03:08|0.097129
14:03:10|0.097129
14:03:11|0.097129
14:03:12|0.097129
14:03:12|0.097129
14:03:14|0.097129
14:03:14|0.097129
14:03:16|0.097129
14:03:17|0.097129
14:03:17|0.097129
14:03:19|0.097129
14:03:19|0.097129
14:03:21|0.097129
14:03:21|0.097129
14:03:23|0.097129
14:03:24|0.097129
14:03:25|0.097129
14:03:26|0.097129
14:03:27|0.097129
14:03:28|0.097129
14:03:29|0.097129
14:03:30|0.097129
14:03:31|0.097129
14:03:32|0.097129
14:03:33|0.097129
14:03:34|0.097129
14:03:35|0.097129
14:03:36|0.097129
14:03:37|0.097129
14:03:38|0.097129
14:03:39|0.097129
14:03:40|0.097129
14:03:41|0.097129
14:03:42|0.097129
14:03:43|0.097128
14:03:44|0.097128
14:03:45|0.097128
14:03:46|0.097128
14:03:47|0.097128
14:03:48|0.097128
14:03:49|0.097128
14:03:50|0.097128
14:03:51|0.097128
14:03:52|0.097128
14:03:53|0.097128
14:03:54|0.097128
14:03:55|0.097128
14:03:56|0.097114
14:03:57|0.097114
14:03:58|0.097114
14:03:59|0.097114
14:04:00|0.097114
14:04:01|0.097114
14:04:02|0.097114
14:04:03|0.097114
14:04:04|0.097114
14:04:05|0.097114
14:04:06|0.097114
14:04:07|0.097114
14:04:08|0.097114
14:04:09|0.097114
14:04:10|0.097114
14:04:11|0.097114
14:04:12|0.097114
14:04:13|0.097114
14:04:14|0.097114
14:04:15|0.097114
14:04:16|0.097114
14:04:17|0.097114
14:04:18|0.097114
14:04:19|0.097114
14:04:20|0.097114
14:04:21|0.097114
14:04:22|0.097114
14:04:23|0.097114
14:04:25|0.097114
14:04:26|0.097114
14:04:27|0.097114
14:04:28|0.097038
14:04:29|0.097038
14:04:30|0.097038
14:04:31|0.097038
14:04:32|0.097038
14:04:33|0.097038
14:04:34|0.097038
14:04:35|0.097038
14:04:36|0.097038
14:04:37|0.097038
14:04:38|0.097038
14:04:39|0.097038
14:04:40|0.097038
14:04:41|0.097038
14:04:42|0.097038
14:04:44|0.097038
14:04:44|0.097038
14:04:46|0.097038
14:04:47|0.097038
14:04:47|0.097038
14:04:49|0.097038
14:04:50|0.097038
14:04:51|0.097038
14:04:52|0.097038
14:04:53|0.097038
14:04:54|0.097038
14:04:55|0.097038
14:04:56|0.097038
14:04:57|0.097038
14:04:58|0.097038
14:04:59|0.097038
14:05:00|0.097038
14:05:01|0.097038
14:05:02|0.097038
14:05:03|0.097038
14:05:05|0.097038
14:05:05|0.097038
14:05:07|0.097038
14:05:07|0.097038
14:05:09|0.097038
14:05:10|0.097038
14:05:11|0.097038
14:05:12|0.097038
14:05:13|0.097038
14:05:13|0.097038
14:05:15|0.097038
14:05:15|0.097038
14:05:16|0.097038
14:05:17|0.097038
14:05:18|0.097038
14:05:19|0.097038
14:05:21|0.097038
14:05:21|0.097038
14:05:23|0.097038
14:05:24|0.097038
14:05:25|0.097038
14:05:26|0.097038
14:05:28|0.097038
14:05:28|0.097038
14:05:29|0.097038
14:05:31|0.097038
14:05:32|0.097038
14:05:33|0.097038
14:05:34|0.097038
14:05:35|0.097038
14:05:36|0.097038
14:05:37|0.097038
14:05:38|0.097038
14:05:39|0.097038
14:05:40|0.097038
14:05:41|0.097038
14:05:42|0.097038
14:05:43|0.097038
14:05:44|0.097038
14:05:45|0.097038
14:05:46|0.097038
14:05:47|0.097038
14:05:48|0.097038
14:05:49|0.097129
14:05:50|0.097129
14:05:51|0.097129
14:05:52|0.0972
14:05:53|0.0972
14:05:54|0.0972
14:05:55|0.0972
14:05:56|0.0972
14:05:57|0.0972
14:05:58|0.0972
14:05:59|0.0972
14:06:00|0.0972
14:06:01|0.0972
14:06:02|0.0972
14:06:03|0.0972
14:06:04|0.0972
14:06:05|0.0972
14:06:06|0.0972
14:06:07|0.0972
14:06:08|0.0972
14:06:09|0.0972
14:06:10|0.0972
14:06:11|0.0972
14:06:12|0.0972
14:06:13|0.0972
14:06:14|0.0972
14:06:15|0.0972
14:06:16|0.0972
14:06:17|0.0972
14:06:18|0.0972
14:06:19|0.0973
14:06:20|0.0973
14:06:21|0.0973
14:06:22|0.0973
14:06:23|0.097268
14:06:24|0.0973
14:06:26|0.0973
14:06:27|0.0973
14:06:28|0.0973
14:06:29|0.0973
14:06:30|0.0973
14:06:31|0.0973
14:06:32|0.0973
14:06:33|0.0973
14:06:34|0.0973
14:06:35|0.0973
14:06:36|0.0973
14:06:37|0.0973
14:06:38|0.0973
14:06:39|0.0973
14:06:40|0.0973
14:06:41|0.0973
14:06:42|0.0973
14:06:43|0.0973
14:06:44|0.0973
14:06:45|0.0973
14:06:46|0.09735
14:06:47|0.0973
14:06:48|0.0973
14:06:49|0.0973
14:06:50|0.0973
14:06:51|0.0973
14:06:52|0.0973
14:06:53|0.0973
14:06:54|0.0973
14:06:55|0.0973
14:06:56|0.0973
14:06:57|0.0973
14:06:58|0.0973
14:06:59|0.0973
14:07:01|0.0973
14:07:01|0.0973
14:07:03|0.0973
14:07:04|0.0973
14:07:04|0.0973
14:07:06|0.0973
14:07:07|0.0973
14:07:08|0.0973
14:07:08|0.0973
14:07:09|0.0973
14:07:11|0.0973
14:07:12|0.0974
14:07:13|0.0974
14:07:14|0.0974
14:07:15|0.0974
14:07:16|0.0974
14:07:16|0.0974
14:07:18|0.0974
14:07:18|0.0974
14:07:19|0.0974
14:07:20|0.0974
14:07:21|0.0974
14:07:22|0.0974
14:07:23|0.0974
14:07:24|0.0974
14:07:26|0.0974
14:07:28|0.0974
14:07:29|0.0974
14:07:30|0.0974
14:07:31|0.0974
14:07:32|0.0974
14:07:33|0.0974
14:07:34|0.0974
14:07:35|0.0974
14:07:36|0.0974
14:07:37|0.0974
14:07:38|0.0975
14:07:39|0.0975
14:07:40|0.0975
14:07:41|0.0975
14:07:42|0.0975
14:07:44|0.0975
14:07:44|0.0975
14:07:46|0.0975
14:07:47|0.097548
14:07:48|0.097548
14:07:48|0.097548
14:07:50|0.097548
14:07:50|0.097548
14:07:52|0.097548
14:07:53|0.097548
14:07:54|0.097548
14:07:55|0.097548
14:07:57|0.097548
14:07:58|0.097548
14:07:59|0.097548
14:08:00|0.09755
14:08:01|0.09755
14:08:02|0.09755
14:08:03|0.09755
14:08:04|0.09755
14:08:05|0.09755
14:08:06|0.09755
14:08:07|0.09755
14:08:08|0.09755
14:08:09|0.09755
14:08:11|0.09755
14:08:12|0.09755
14:08:13|0.09755
14:08:14|0.09755
14:08:15|0.09755
14:08:16|0.09755
14:08:17|0.09755
14:08:18|0.09755
14:08:19|0.09755
14:08:20|0.09755
14:08:21|0.09755
14:08:22|0.09755
14:08:23|0.09755
14:08:24|0.09755
14:08:25|0.09755
14:08:26|0.09755
14:08:27|0.09755
14:08:29|0.09755
14:08:29|0.09755
14:08:31|0.09755
14:08:33|0.09755
14:08:33|0.09755
14:08:34|0.09755
14:08:35|0.09755
14:08:37|0.09755
14:08:39|0.09755
14:08:40|0.09755
14:08:42|0.09755
14:08:42|0.09755
14:08:43|0.09755
14:08:44|0.09755
14:08:45|0.097486
14:08:47|0.097486
14:08:47|0.097486
14:08:50|0.097486
14:08:51|0.097486
14:08:51|0.097486
14:08:53|0.097486
14:08:53|0.097486
14:08:55|0.097486
14:08:55|0.097486
14:08:57|0.097486
14:08:57|0.097486
14:08:58|0.097486
14:09:00|0.097486
14:09:01|0.097486
14:09:01|0.097486
14:09:03|0.097486
14:09:04|0.097486
14:09:04|0.097486
14:09:05|0.097486
14:09:07|0.097486
14:09:09|0.097486
14:09:09|0.097486
14:09:10|0.097486
14:09:11|0.097425
14:09:12|0.097425
14:09:13|0.097425
14:09:14|0.097425
14:09:15|0.097425
14:09:16|0.097425
14:09:17|0.097313
14:09:18|0.09755
14:09:19|0.09755
14:09:20|0.09755
14:09:21|0.09755
14:09:22|0.09755
14:09:23|0.09755
14:09:24|0.09755
14:09:25|0.09755
14:09:26|0.09755
14:09:28|0.09755
14:09:30|0.09755
14:09:30|0.09755
14:09:31|0.09755
14:09:33|0.09755
14:09:33|0.09755
14:09:36|0.09755
14:09:36|0.09755
14:09:37|0.09755
14:09:38|0.09755
14:09:40|0.09755
14:09:41|0.09755
14:09:42|0.09755
14:09:43|0.09755
14:09:43|0.09755
14:09:45|0.097531
14:09:45|0.097531
14:09:47|0.097531
14:09:47|0.097531
14:09:48|0.097531
14:09:50|0.097531
14:09:51|0.097531
14:09:51|0.097531
14:09:53|0.097487
14:09:54|0.097487
14:09:55|0.097487
14:09:56|0.097487
14:09:58|0.097487
14:09:58|0.097487
14:09:59|0.097487
14:10:00|0.097487
14:10:01|0.097487
14:10:02|0.097487
14:10:03|0.097487
14:10:04|0.097487
14:10:05|0.097487
14:10:06|0.097487
14:10:07|0.097487
14:10:09|0.097487
14:10:09|0.097487
14:10:11|0.097487
14:10:12|0.097487
14:10:13|0.097487
14:10:14|0.097487
14:10:15|0.097487
14:10:16|0.097487
14:10:17|0.097487
14:10:18|0.097487
14:10:19|0.097487
14:10:20|0.097487
14:10:22|0.097487
14:10:23|0.097501
14:10:24|0.097501
14:10:25|0.0975
14:10:26|0.0975
14:10:27|0.0975
14:10:28|0.0975
14:10:30|0.0975
14:10:31|0.0975
14:10:33|0.0975
14:10:34|0.0975
14:10:36|0.0975
14:10:36|0.0975
14:10:38|0.0975
14:10:39|0.0975
14:10:40|0.0975
14:10:41|0.0975
14:10:42|0.0975
14:10:43|0.0975
14:10:45|0.0975
14:10:45|0.0975
14:10:47|0.0975
14:10:48|0.0975
14:10:49|0.0975
14:10:49|0.0975
14:10:51|0.0975
14:10:51|0.0975
14:10:53|0.0975
14:10:54|0.097501
14:10:55|0.097501
14:10:56|0.097501
14:10:57|0.097501
14:10:58|0.097501
14:10:59|0.097501
14:11:00|0.097501
14:11:01|0.097501
14:11:02|0.097501
14:11:03|0.097501
14:11:04|0.097501
14:11:05|0.097501
14:11:06|0.097501
14:11:07|0.097501
14:11:08|0.097501
14:11:09|0.097501
14:11:10|0.097501
14:11:11|0.097501
14:11:12|0.097501
14:11:13|0.097501
14:11:14|0.097501
14:11:15|0.097501
14:11:16|0.097501
14:11:17|0.097501
14:11:18|0.097501
14:11:19|0.097501
14:11:20|0.097501
14:11:21|0.097501
14:11:22|0.0976
14:11:23|0.0976
14:11:24|0.0976
14:11:25|0.0976
14:11:26|0.0976
14:11:27|0.0976
14:11:28|0.0976
14:11:29|0.0976
14:11:31|0.0976
14:11:32|0.0976
14:11:34|0.097704
14:11:35|0.097704
14:11:37|0.097704
14:11:38|0.097704
14:11:39|0.097704
14:11:40|0.097704
14:11:41|0.097704
14:11:42|0.097704
14:11:43|0.097704
14:11:44|0.097704
14:11:45|0.097704
14:11:46|0.097704
14:11:47|0.097704
14:11:48|0.097704
14:11:49|0.097704
14:11:50|0.097704
14:11:51|0.097704
14:11:52|0.097704
14:11:54|0.097704
14:11:55|0.097704
14:11:55|0.097704
14:11:57|0.097703
14:11:58|0.097703
14:11:58|0.097703
14:12:00|0.097703
14:12:00|0.097703
14:12:02|0.097704
14:12:03|0.097704
14:12:04|0.097701
14:12:05|0.097701
14:12:06|0.097701
14:12:06|0.097701
14:12:07|0.097673
14:12:09|0.097673
14:12:10|0.097673
14:12:10|0.097673
14:12:12|0.097673
14:12:13|0.097673
14:12:13|0.097673
14:12:14|0.097701
14:12:16|0.097701
14:12:16|0.097701
14:12:17|0.097701
14:12:19|0.097701
14:12:19|0.097704
14:12:21|0.097704
14:12:22|0.097704
14:12:22|0.097704
14:12:23|0.097704
14:12:25|0.097704
14:12:26|0.097704
14:12:27|0.097603
14:12:28|0.097603
14:12:29|0.097603
14:12:30|0.097603
14:12:32|0.097704
14:12:33|0.097704
14:12:35|0.097704
14:12:35|0.09777
14:12:37|0.09777
14:12:38|0.098
14:12:39|0.098
14:12:40|0.098003
14:12:42|0.098003
14:12:43|0.098003
14:12:43|0.098003
14:12:45|0.098003
14:12:45|0.098003
14:12:47|0.098003
14:12:47|0.098003
14:12:49|0.098003
14:12:49|0.098003
14:12:51|0.098003
14:12:52|0.098003
14:12:52|0.09814
14:12:54|0.098262
14:12:55|0.098262
14:12:56|0.098262
14:12:57|0.098262
14:12:58|0.098262
14:12:59|0.098262
14:13:00|0.098262
14:13:01|0.098262
14:13:02|0.098262
14:13:03|0.098365
14:13:05|0.098365
14:13:05|0.098365
14:13:07|0.098365
14:13:08|0.0983
14:13:09|0.098341
14:13:10|0.098341
14:13:10|0.098301
14:13:12|0.0984
14:13:13|0.0984
14:13:14|0.0984
14:13:15|0.0983
14:13:16|0.0983
14:13:17|0.098397
14:13:19|0.098397
14:13:19|0.098397
14:13:20|0.098397
14:13:21|0.098397
14:13:22|0.098397
14:13:23|0.098397
14:13:25|0.098397
14:13:25|0.098397
14:13:26|0.098397
14:13:28|0.098397
14:13:29|0.0983
14:13:29|0.0983
14:13:31|0.0983
14:13:32|0.0983
14:13:33|0.0983
14:13:35|0.0983
14:13:36|0.0983
14:13:37|0.0983
14:13:39|0.0983
14:13:39|0.0983
14:13:41|0.0983
14:13:42|0.0983
14:13:42|0.0983
14:13:44|0.098003
14:13:45|0.098003
14:13:46|0.098003
14:13:47|0.098297
14:13:48|0.098297
14:13:49|0.098297
14:13:50|0.098297
14:13:51|0.098296
14:13:52|0.098296
14:13:53|0.098296
14:13:54|0.098296
14:13:55|0.098296
14:13:56|0.098296
14:13:57|0.098296
14:13:58|0.098296
14:13:59|0.098296
14:14:00|0.098296
14:14:01|0.098296
14:14:02|0.098296
14:14:03|0.098296
14:14:05|0.098296
14:14:05|0.098296
14:14:07|0.098296
14:14:08|0.098296
14:14:09|0.098296
14:14:10|0.098296
14:14:11|0.098296
14:14:12|0.098194
14:14:13|0.098194
14:14:15|0.098194
14:14:15|0.098194
14:14:17|0.098194
14:14:17|0.0983
14:14:18|0.0983
14:14:19|0.0983
14:14:21|0.0983
14:14:21|0.0983
14:14:22|0.0983
14:14:23|0.098399
14:14:25|0.0983
14:14:26|0.0983
14:14:27|0.0983
14:14:28|0.0983
14:14:29|0.0983
14:14:29|0.0983
14:14:30|0.0983
14:14:31|0.098296
14:14:33|0.0983
14:14:33|0.0983
14:14:34|0.0983
14:14:35|0.0983
14:14:36|0.0983
14:14:38|0.0983
14:14:38|0.0983
14:14:39|0.0983
14:14:40|0.0983
14:14:42|0.0983
14:14:43|0.0983
14:14:44|0.098034
14:14:46|0.098034
14:14:47|0.098034
14:14:48|0.098296
14:14:50|0.098296
14:14:51|0.098296
14:14:51|0.098296
14:14:53|0.098296
14:14:54|0.098296
14:14:55|0.098296
14:14:55|0.098296
14:14:56|0.098296
14:14:57|0.098296
14:14:58|0.098107
14:14:59|0.098107
14:15:00|0.098107
14:15:02|0.098292
14:15:03|0.098292
14:15:04|0.098292
14:15:06|0.098292
14:15:06|0.098292
14:15:08|0.098292
14:15:08|0.098292
14:15:09|0.09828
14:15:11|0.09828
14:15:12|0.09828
14:15:13|0.09828
14:15:13|0.09828
14:15:14|0.09828
14:15:15|0.09828
14:15:16|0.09828
14:15:18|0.09828
14:15:19|0.09828
14:15:20|0.09828
14:15:21|0.09828
14:15:23|0.09828
14:15:24|0.09828
14:15:25|0.09828
14:15:26|0.09828
14:15:27|0.09828
14:15:27|0.098296
14:15:28|0.098296
14:15:30|0.098296
14:15:31|0.098296
14:15:32|0.098296
14:15:33|0.098296
14:15:35|0.0983
14:15:36|0.0983
14:15:37|0.0983
14:15:38|0.0983
14:15:40|0.0983
14:15:41|0.0983
14:15:41|0.0983
14:15:42|0.0983
14:15:44|0.0983
14:15:45|0.0983
14:15:46|0.0983
14:15:47|0.0983
14:15:48|0.0983
14:15:50|0.0983
14:15:50|0.0983
14:15:52|0.0983
14:15:53|0.0983
14:15:54|0.0983
14:15:55|0.0984
14:15:56|0.0984
14:15:57|0.0984
14:15:59|0.098306
14:16:00|0.098306
14:16:02|0.098306
14:16:02|0.098306
14:16:03|0.098306
14:16:04|0.098306
14:16:05|0.098306
14:16:06|0.098306
14:16:07|0.098306
14:16:08|0.098306
14:16:09|0.098306
14:16:10|0.0984
14:16:11|0.0984
14:16:12|0.0984
14:16:13|0.0984
14:16:14|0.0985
14:16:15|0.0985
14:16:16|0.0985
14:16:17|0.0985
14:16:18|0.0985
14:16:19|0.0986
14:16:20|0.0988
14:16:21|0.0988
14:16:22|0.0988
14:16:23|0.0988
14:16:24|0.0988
14:16:25|0.0988
14:16:26|0.0988
14:16:27|0.0988
14:16:28|0.0988
14:16:29|0.0988
14:16:30|0.0988
14:16:31|0.0988
14:16:32|0.0988
14:16:33|0.0988
14:16:34|0.0988
14:16:36|0.09872
14:16:37|0.0988
14:16:38|0.0988
14:16:39|0.0988
14:16:41|0.0988
14:16:42|0.0988
14:16:43|0.0988
14:16:44|0.0988
14:16:45|0.0988
14:16:47|0.0988
14:16:48|0.0988
14:16:49|0.098772
14:16:50|0.098772
14:16:52|0.098772
14:16:52|0.098772
14:16:53|0.098627
14:16:54|0.098627
14:16:55|0.098648
14:16:56|0.098648
14:16:57|0.098648
14:16:58|0.098648
14:16:59|0.098648
14:17:00|0.098606
14:17:01|0.09861
14:17:02|0.098648
14:17:04|0.098648
14:17:05|0.098509
14:17:06|0.098648
14:17:06|0.098648
14:17:08|0.098648
14:17:09|0.098648
14:17:10|0.098648
14:17:12|0.098611
14:17:13|0.098611
14:17:14|0.098611
14:17:14|0.098648
14:17:16|0.098648
14:17:17|0.098648
14:17:19|0.098648
14:17:20|0.098648
14:17:21|0.098648
14:17:22|0.098648
14:17:23|0.098648
14:17:24|0.098648
14:17:25|0.098648
14:17:26|0.098648
14:17:27|0.098648
14:17:28|0.098648
14:17:29|0.098648
14:17:30|0.09861
14:17:31|0.09861
14:17:32|0.09861
14:17:33|0.09861
14:17:34|0.09861
14:17:36|0.098647
14:17:37|0.098647
14:17:39|0.098647
14:17:40|0.098647
14:17:40|0.098647
14:17:41|0.098647
14:17:43|0.098647
14:17:43|0.09834
14:17:44|0.09834
14:17:46|0.09834
14:17:47|0.09834
14:17:47|0.09834
14:17:49|0.09834
14:17:50|0.09834
14:17:51|0.09834
14:17:52|0.09834
14:17:53|0.09834
14:17:55|0.09834
14:17:55|0.09834
14:17:56|0.09834
14:17:57|0.098755
14:17:58|0.098755
14:17:59|0.098755
14:18:00|0.098755
14:18:02|0.098492
14:18:02|0.098492
14:18:05|0.098492
14:18:05|0.098492
14:18:06|0.098492
14:18:07|0.098492
14:18:08|0.098492
14:18:09|0.098492
14:18:11|0.098492
14:18:11|0.098492
14:18:13|0.098492
14:18:14|0.098492
14:18:15|0.098492
14:18:16|0.098492
14:18:16|0.098492
14:18:18|0.098492
14:18:18|0.098492
14:18:20|0.098492
14:18:22|0.098698
14:18:22|0.098519
14:18:23|0.098519
14:18:24|0.098519
14:18:25|0.098519
14:18:26|0.098519
14:18:27|0.098519
14:18:28|0.098519
14:18:29|0.098519
14:18:30|0.098519
14:18:31|0.098724
14:18:32|0.098724
14:18:33|0.098724
14:18:34|0.098724
14:18:35|0.098724
14:18:37|0.098832
14:18:38|0.098571
14:18:40|0.098571
14:18:41|0.098571
14:18:41|0.098571
14:18:43|0.098571
14:18:45|0.098571
14:18:45|0.098571
14:18:46|0.098571
14:18:47|0.098571
14:18:48|0.098571
14:18:49|0.098571
14:18:50|0.098649
14:18:51|0.098649
14:18:52|0.098649
14:18:53|0.098649
14:18:54|0.098649
14:18:55|0.098649
14:18:56|0.098649
14:18:57|0.098943
14:18:58|0.098943
14:18:59|0.098943
14:19:00|0.098686
14:19:02|0.098686
14:19:03|0.098866
14:19:04|0.098866
14:19:06|0.098866
14:19:06|0.098866
14:19:08|0.098866
14:19:08|0.098747
14:19:09|0.098747
14:19:11|0.098747
14:19:11|0.098747
14:19:13|0.098747
14:19:14|0.098711
14:19:15|0.098711
14:19:15|0.098757
14:19:17|0.098757
14:19:18|0.098757
14:19:19|0.098755
14:19:19|0.098747
14:19:20|0.098757
14:19:22|0.098757
14:19:23|0.098757
14:19:23|0.098596
14:19:25|0.098596
14:19:26|0.098596
14:19:26|0.098596
14:19:28|0.098875
14:19:28|0.098747
14:19:30|0.098757
14:19:32|0.098756
14:19:32|0.098756
14:19:33|0.098756
14:19:34|0.098756
14:19:35|0.098756
14:19:36|0.098756
14:19:37|0.098756
14:19:39|0.098657
14:19:40|0.098585
14:19:42|0.098585
14:19:43|0.098585
14:19:45|0.098585
14:19:46|0.098492
14:19:48|0.098492
14:19:49|0.098492
14:19:49|0.098492
14:19:51|0.098492
14:19:53|0.098492
14:19:53|0.098492
14:19:55|0.098456
14:19:56|0.098456
14:19:57|0.098456
14:19:58|0.098456
14:19:59|0.098363
14:20:00|0.098142
14:20:01|0.098336
14:20:02|0.098336
14:20:03|0.098336
14:20:04|0.098336
14:20:05|0.098336
14:20:06|0.098336
14:20:07|0.098003
14:20:09|0.098003
14:20:09|0.097885
14:20:10|0.097885
14:20:11|0.097885
14:20:13|0.097885
14:20:13|0.097885
14:20:15|0.097885
14:20:16|0.097885
14:20:16|0.097885
14:20:17|0.097885
14:20:19|0.097885
14:20:19|0.097625
14:20:20|0.097831
14:20:21|0.097831
14:20:23|0.097831
14:20:23|0.097831
14:20:25|0.097831
14:20:25|0.097831
14:20:27|0.097885
14:20:28|0.097885
14:20:28|0.097885
14:20:29|0.097885
14:20:30|0.097885
14:20:31|0.097885
14:20:32|0.097885
14:20:34|0.097885
14:20:34|0.097885
14:20:35|0.097885
14:20:37|0.097885
14:20:38|0.097885
14:20:39|0.097885
14:20:40|0.097885
14:20:41|0.09772
14:20:42|0.09772
14:20:43|0.09772
14:20:44|0.097724
14:20:45|0.097724
14:20:46|0.097724
14:20:47|0.097724
14:20:48|0.097724
14:20:49|0.097724
14:20:50|0.097724
14:20:51|0.097724
14:20:52|0.097724
14:20:53|0.09772
14:20:55|0.09772
14:20:56|0.09772
14:20:58|0.097746
14:20:58|0.097746
14:20:59|0.097746
14:21:01|0.097746
14:21:02|0.097746
14:21:02|0.097746
14:21:04|0.097746
14:21:05|0.097746
14:21:05|0.09785
14:21:06|0.09785
14:21:07|0.09785
14:21:08|0.09785
14:21:10|0.09785
14:21:11|0.09785
14:21:12|0.0977
14:21:13|0.0977
14:21:14|0.0977
14:21:16|0.0977
14:21:17|0.0977
14:21:18|0.0977
14:21:19|0.0977
14:21:20|0.0977
14:21:21|0.097801
14:21:22|0.097801
14:21:23|0.097801
14:21:24|0.097801
14:21:25|0.097801
14:21:26|0.09785
14:21:27|0.09785
14:21:28|0.09785
14:21:29|0.09785
14:21:30|0.09785
14:21:31|0.09785
14:21:32|0.09785
14:21:33|0.09785
14:21:34|0.09785
14:21:35|0.09785
14:21:36|0.09785
14:21:37|0.09785
14:21:38|0.09785
14:21:39|0.09785
14:21:41|0.09785
14:21:41|0.09785
14:21:43|0.09785
14:21:45|0.09785
14:21:46|0.0975
14:21:47|0.097472
14:21:48|0.097472
14:21:49|0.097472
14:21:50|0.097472
14:21:52|0.097568
14:21:52|0.097568
14:21:53|0.097568
14:21:55|0.097568
14:21:55|0.097568
14:21:57|0.097568
14:21:58|0.097568
14:21:59|0.097568
14:22:00|0.097568
14:22:01|0.097568
14:22:02|0.097568
14:22:02|0.097568
14:22:03|0.097568
14:22:05|0.097568
14:22:06|0.097568
14:22:07|0.097568
14:22:08|0.097568
14:22:08|0.097568
14:22:09|0.097568
14:22:11|0.097568
14:22:12|0.097568
14:22:14|0.097568
14:22:15|0.097568
14:22:16|0.097568
14:22:16|0.097568
14:22:17|0.097568
14:22:19|0.097568
14:22:20|0.097568
14:22:21|0.097568
14:22:22|0.097568
14:22:23|0.097568
14:22:24|0.097568
14:22:25|0.097621
14:22:26|0.097621
14:22:27|0.097621
14:22:28|0.097621
14:22:29|0.097621
14:22:31|0.097621
14:22:31|0.097621
14:22:32|0.097621
14:22:34|0.097621
14:22:35|0.097621
14:22:36|0.097621
14:22:37|0.097621
14:22:37|0.097621
14:22:38|0.097621
14:22:39|0.097621
14:22:41|0.097621
14:22:43|0.097621
14:22:44|0.097621
14:22:45|0.097621
14:22:46|0.097621
14:22:47|0.097621
14:22:48|0.09785
14:22:49|0.09785
14:22:50|0.097852
14:22:51|0.097639
14:22:52|0.097639
14:22:53|0.097639
14:22:54|0.097639
14:22:56|0.097801
14:22:56|0.097801
14:22:58|0.097801
14:22:59|0.097801
14:23:00|0.097801
14:23:00|0.097801
14:23:02|0.097801
14:23:03|0.097801
14:23:04|0.097801
14:23:05|0.097764
14:23:06|0.097801
14:23:08|0.097801
14:23:09|0.097801
14:23:11|0.097812
14:23:12|0.097812
14:23:13|0.097812
14:23:14|0.097812
14:23:14|0.097812
14:23:15|0.097812
14:23:18|0.097812
14:23:18|0.097812
14:23:19|0.097812
14:23:20|0.097812
14:23:21|0.097812
14:23:22|0.097812
14:23:23|0.097812
14:23:24|0.097812
14:23:25|0.097812
14:23:26|0.097812
14:23:27|0.097812
14:23:28|0.097812
14:23:29|0.097812
14:23:30|0.0978
14:23:31|0.0978
14:23:32|0.0978
14:23:33|0.0978
14:23:34|0.0978
14:23:35|0.0978
14:23:36|0.0978
14:23:37|0.0978
14:23:38|0.0978
14:23:39|0.0978
14:23:40|0.0978
14:23:42|0.0978
14:23:42|0.0978
14:23:44|0.0978
14:23:46|0.0978
14:23:47|0.0978
14:23:48|0.0978
14:23:49|0.0978
14:23:50|0.0978
14:23:51|0.0978
14:23:52|0.097957
14:23:54|0.097957
14:23:54|0.097957
14:23:55|0.097957
14:23:56|0.097957
14:23:57|0.097957
14:23:58|0.097957
14:23:59|0.097957
14:24:00|0.097957
14:24:01|0.097957
14:24:02|0.097957
14:24:03|0.097957
14:24:04|0.097957
14:24:05|0.097957
14:24:06|0.097957
14:24:07|0.097957
14:24:09|0.097957
14:24:10|0.097957
14:24:12|0.097957
14:24:12|0.097957
14:24:13|0.097957
14:24:14|0.097957
14:24:16|0.097957
14:24:18|0.097957
14:24:18|0.097957
14:24:19|0.097957
14:24:20|0.097957
14:24:21|0.097957
14:24:22|0.097957
14:24:24|0.097957
14:24:25|0.097957
14:24:26|0.097957
14:24:26|0.097957
14:24:28|0.097957
14:24:28|0.097957
14:24:30|0.097957
14:24:31|0.097957
14:24:31|0.097957
14:24:33|0.097957
14:24:33|0.097957
14:24:36|0.097957
14:24:36|0.097957
14:24:37|0.097957
14:24:38|0.097957
14:24:39|0.097957
14:24:40|0.097957
14:24:41|0.097957
14:24:42|0.097957
14:24:44|0.097957
14:24:46|0.097957
14:24:47|0.097957
14:24:49|0.097957
14:24:50|0.097973
14:24:51|0.097973
14:24:52|0.097973
14:24:53|0.097973
14:24:54|0.097973
14:24:55|0.097973
14:24:56|0.097858
14:24:57|0.097858
14:24:59|0.097858
14:24:59|0.097858
14:25:00|0.097858
14:25:01|0.097858
14:25:02|0.098032
14:25:03|0.098032
14:25:05|0.098032
14:25:06|0.098032
14:25:07|0.098032
14:25:08|0.098032
14:25:09|0.098032
14:25:10|0.098032
14:25:11|0.098391
14:25:12|0.098391
14:25:14|0.098391
14:25:14|0.098391
14:25:15|0.098391
14:25:16|0.0984
14:25:17|0.098469
14:25:19|0.098469
14:25:20|0.098469
14:25:21|0.098469
14:25:22|0.098469
14:25:23|0.098469
14:25:24|0.098469
14:25:25|0.098469
14:25:26|0.098409
14:25:27|0.098412
14:25:28|0.098412
14:25:29|0.098412
14:25:30|0.098412
14:25:31|0.098387
14:25:32|0.098387
14:25:33|0.098387
14:25:34|0.098387
14:25:35|0.098387
14:25:37|0.098387
14:25:37|0.098387
14:25:38|0.098387
14:25:39|0.098387
14:25:40|0.098387
14:25:41|0.098387
14:25:42|0.098387
14:25:44|0.098387
14:25:46|0.098387
14:25:46|0.098387
14:25:48|0.098387
14:25:48|0.098271
14:25:50|0.098271
14:25:51|0.098271
14:25:52|0.098271
14:25:53|0.098271
14:25:54|0.098189
14:25:54|0.098189
14:25:56|0.098189
14:25:57|0.098189
14:25:58|0.098189
14:25:59|0.098189
14:26:00|0.098189
14:26:01|0.098189
14:26:02|0.098189
14:26:03|0.098189
14:26:05|0.098121
14:26:05|0.098121
14:26:06|0.098121
14:26:07|0.098121
14:26:08|0.098121
14:26:09|0.098045
14:26:10|0.098045
14:26:11|0.098045
14:26:12|0.098045
14:26:13|0.098045
14:26:14|0.098045
14:26:16|0.098045
14:26:16|0.098045
14:26:17|0.098045
14:26:18|0.098045
14:26:19|0.098045
14:26:20|0.098045
14:26:21|0.098033
14:26:22|0.098189
14:26:23|0.098189
14:26:24|0.098189
14:26:25|0.098189
14:26:26|0.098189
14:26:27|0.098189
14:26:28|0.098189
14:26:29|0.098189
14:26:30|0.098189
14:26:31|0.098189
14:26:33|0.098189
14:26:33|0.098189
14:26:34|0.098189
14:26:35|0.098189
14:26:36|0.098189
14:26:37|0.098189
14:26:38|0.098033
14:26:39|0.098033
14:26:40|0.098033
14:26:41|0.098033
14:26:42|0.098033
14:26:43|0.098033
14:26:45|0.098045
14:26:46|0.098045
14:26:47|0.098045
14:26:48|0.098045
14:26:50|0.098045
14:26:51|0.098045
14:26:52|0.098045
14:26:53|0.098045
14:26:55|0.098045
14:26:56|0.098032
14:26:56|0.098032
14:26:58|0.098032
14:26:59|0.098032
14:27:00|0.098032
14:27:01|0.098032
14:27:02|0.098032
14:27:03|0.098032
14:27:04|0.098032
14:27:05|0.098032
14:27:06|0.098032
14:27:07|0.098032
14:27:08|0.098032
14:27:09|0.098032
14:27:11|0.098032
14:27:11|0.098032
14:27:13|0.098032
14:27:13|0.098032
14:27:15|0.098032
14:27:16|0.098032
14:27:18|0.097963
14:27:18|0.097963
14:27:19|0.097963
14:27:21|0.097963
14:27:21|0.097963
14:27:23|0.097963
14:27:23|0.097963
14:27:25|0.097963
14:27:25|0.097963
14:27:27|0.097963
14:27:28|0.097963
14:27:28|0.097963
14:27:30|0.097963
14:27:30|0.0979
14:27:32|0.0979
14:27:32|0.0979
14:27:34|0.0979
14:27:34|0.0979
14:27:35|0.0979
14:27:36|0.0979
14:27:37|0.0979
14:27:38|0.0979
14:27:39|0.0979
14:27:41|0.0979
14:27:42|0.0979
14:27:42|0.0979
14:27:43|0.0979
14:27:44|0.0979
14:27:46|0.0979
14:27:48|0.0979
14:27:48|0.0979
14:27:49|0.0979
14:27:51|0.0979
14:27:51|0.0979
14:27:52|0.0978
14:27:53|0.0978
14:27:54|0.0978
14:27:55|0.0978
14:27:56|0.0978
14:27:57|0.0978
14:27:58|0.0978
14:28:00|0.0978
14:28:01|0.0979
14:28:02|0.0979
14:28:03|0.0979
14:28:05|0.0979
14:28:06|0.0979
14:28:07|0.0979
14:28:08|0.0979
14:28:09|0.0979
14:28:11|0.0979
14:28:12|0.0979
14:28:13|0.0979
14:28:14|0.0979
14:28:15|0.097864
14:28:15|0.097864
14:28:16|0.097864
14:28:18|0.097864
14:28:19|0.097864
14:28:20|0.097864
14:28:21|0.097864
14:28:22|0.097864
14:28:23|0.097864
14:28:24|0.097864
14:28:25|0.097864
14:28:26|0.097864
14:28:28|0.097904
14:28:28|0.097904
14:28:30|0.097904
14:28:30|0.097904
14:28:31|0.097904
14:28:33|0.097904
14:28:33|0.097904
14:28:34|0.097904
14:28:36|0.097904
14:28:37|0.097904
14:28:38|0.097904
14:28:39|0.097904
14:28:39|0.097904
14:28:41|0.097904
14:28:42|0.097904
14:28:42|0.097904
14:28:43|0.097904
14:28:44|0.097773
14:28:45|0.097773
14:28:47|0.097773
14:28:49|0.097904
14:28:50|0.097904
14:28:52|0.097953
14:28:52|0.097904
14:28:54|0.097904
14:28:55|0.097904
14:28:56|0.097904
14:28:56|0.097904
14:28:58|0.097904
14:28:58|0.097904
14:29:00|0.097904
14:29:00|0.097904
14:29:02|0.097904
14:29:03|0.097904
14:29:04|0.097904
14:29:06|0.097904
14:29:07|0.097904
14:29:08|0.097904
14:29:09|0.097904
14:29:10|0.097904
14:29:11|0.097904
14:29:12|0.097904
14:29:13|0.097904
14:29:14|0.097904
14:29:15|0.097904
14:29:16|0.097904
14:29:17|0.097904
14:29:18|0.097904
14:29:19|0.097904
14:29:21|0.097904
14:29:22|0.097904
14:29:23|0.097868
14:29:23|0.097868
14:29:25|0.097868
14:29:25|0.097868
14:29:27|0.097868
14:29:28|0.097904
14:29:29|0.097904
14:29:30|0.097904
14:29:31|0.097904
14:29:32|0.097904
14:29:34|0.097904
14:29:35|0.097904
14:29:35|0.097904
14:29:37|0.097904
14:29:37|0.097904
14:29:38|0.097904
14:29:39|0.097904
14:29:41|0.097904
14:29:42|0.097904
14:29:43|0.097904
14:29:44|0.097904
14:29:45|0.097904
14:29:46|0.097904
14:29:47|0.097904
14:29:49|0.097904
14:29:50|0.097904
14:29:51|0.097904
14:29:52|0.097904
14:29:53|0.097904
14:29:55|0.097904
14:29:56|0.097904
14:29:57|0.0979
14:29:58|0.0979
14:29:59|0.0979
14:30:00|0.0979
14:30:01|0.0979
14:30:02|0.0979
14:30:03|0.097788
14:30:04|0.097788
14:30:06|0.097788
14:30:06|0.097788
14:30:08|0.097788
14:30:08|0.097788
14:30:10|0.097788
14:30:11|0.097788
14:30:11|0.097788
14:30:13|0.097788
14:30:14|0.097788
14:30:15|0.097788
14:30:16|0.097774
14:30:17|0.097774
14:30:18|0.097774
14:30:19|0.097781
14:30:20|0.097781
14:30:21|0.097781
14:30:22|0.09778
14:30:23|0.097747
14:30:24|0.097747
14:30:25|0.097747
14:30:26|0.097713
14:30:27|0.097713
14:30:28|0.097713
14:30:29|0.097713
14:30:30|0.097713
14:30:32|0.097713
14:30:33|0.097711
14:30:34|0.097711
14:30:34|0.097711
14:30:35|0.097711
14:30:37|0.097711
14:30:38|0.097747
14:30:39|0.097709
14:30:40|0.097709
14:30:41|0.097709
14:30:42|0.097659
14:30:43|0.0976
14:30:44|0.097568
14:30:45|0.0975
14:30:46|0.0975
14:30:47|0.0975
14:30:49|0.0975
14:30:50|0.0975
14:30:51|0.0975
14:30:52|0.0975
14:30:53|0.0975
14:30:55|0.0975
14:30:56|0.0975
14:30:58|0.0975
14:30:59|0.0975
14:31:00|0.0975
14:31:01|0.0975
14:31:03|0.0975
14:31:04|0.0975
14:31:05|0.0975
14:31:06|0.0975
14:31:07|0.0975
14:31:08|0.0975
14:31:09|0.0975
14:31:10|0.0975
14:31:11|0.0975
14:31:12|0.0975
14:31:13|0.0975
14:31:14|0.0975
14:31:15|0.0975
14:31:16|0.0975
14:31:17|0.0975
14:31:18|0.0975
14:31:19|0.0975
14:31:20|0.0975
14:31:21|0.0975
14:31:22|0.0975
14:31:23|0.0975
14:31:24|0.0975
14:31:25|0.0975
14:31:26|0.0975
14:31:27|0.0975
14:31:28|0.0975
14:31:29|0.0975
14:31:30|0.0975
14:31:31|0.0975
14:31:32|0.0975
14:31:33|0.0975
14:31:34|0.0975
14:31:35|0.0975
14:31:36|0.0975
14:31:37|0.0975
14:31:38|0.0975
14:31:39|0.0975
14:31:40|0.0975
14:31:41|0.0975
14:31:42|0.0975
14:31:43|0.0975
14:31:44|0.0975
14:31:45|0.097701
14:31:46|0.097701
14:31:47|0.0977
14:31:48|0.0977
14:31:49|0.0977
14:31:51|0.0977
14:31:51|0.0977
14:31:53|0.0977
14:31:54|0.0977
14:31:55|0.0977
14:31:57|0.0977
14:31:58|0.0977
14:31:59|0.0977
14:32:00|0.0977
14:32:01|0.0977
14:32:01|0.0977
14:32:03|0.097752
14:32:04|0.097752
14:32:05|0.097752
14:32:07|0.097752
14:32:09|0.097752
14:32:09|0.097752
14:32:11|0.097752
14:32:12|0.097752
14:32:14|0.097752
14:32:15|0.097752
14:32:16|0.097752
14:32:17|0.097752
14:32:18|0.097752
14:32:19|0.097752
14:32:20|0.097752
14:32:21|0.097752
14:32:22|0.097752
14:32:23|0.097752
14:32:24|0.097752
14:32:26|0.097752
14:32:26|0.097752
14:32:27|0.097752
14:32:28|0.097752
14:32:29|0.097752
14:32:30|0.097752
14:32:31|0.097752
14:32:32|0.097752
14:32:33|0.097752
14:32:34|0.0977
14:32:35|0.0977
14:32:36|0.0977
14:32:37|0.0977
14:32:38|0.0977
14:32:39|0.0977
14:32:40|0.0977
14:32:41|0.0977
14:32:42|0.0977
14:32:43|0.0977
14:32:44|0.0977
14:32:45|0.0977
14:32:46|0.0977
14:32:47|0.0977
14:32:48|0.0977
14:32:49|0.0977
14:32:51|0.0977
14:32:52|0.0977
14:32:54|0.0977
14:32:54|0.0977
14:32:55|0.0977
14:32:57|0.0977
14:32:59|0.0977
14:33:00|0.0977
14:33:01|0.0977
14:33:02|0.0977
14:33:03|0.0977
14:33:05|0.0974
14:33:05|0.0974
14:33:07|0.09724
14:33:08|0.09724
14:33:09|0.09724
14:33:10|0.09724
14:33:11|0.09724
14:33:12|0.09724
14:33:13|0.09724
14:33:14|0.09724
14:33:15|0.09724
14:33:16|0.097242
14:33:17|0.097242
14:33:19|0.097242
14:33:19|0.097242
14:33:20|0.097242
14:33:21|0.097242
14:33:22|0.097242
14:33:23|0.097246
14:33:24|0.097246
14:33:25|0.097251
14:33:26|0.097251
14:33:27|0.097251
14:33:28|0.097251
14:33:29|0.097251
14:33:30|0.097251
14:33:31|0.097336
14:33:32|0.097336
14:33:33|0.097336
14:33:34|0.097336
14:33:35|0.097645
14:33:36|0.097645
14:33:37|0.097645
14:33:39|0.097645
14:33:40|0.097645
14:33:41|0.097645
14:33:42|0.097645
14:33:43|0.097645
14:33:44|0.097645
14:33:44|0.097645
14:33:46|0.097645
14:33:46|0.097645
14:33:48|0.097645
14:33:49|0.097645
14:33:50|0.097645
14:33:51|0.097645
14:33:53|0.097645
14:33:54|0.097645
14:33:54|0.097645
14:33:56|0.097645
14:33:58|0.097645
14:33:58|0.097645
14:34:00|0.097645
14:34:01|0.097645
14:34:03|0.097541
14:34:04|0.097541
14:34:05|0.097541
14:34:06|0.097541
14:34:07|0.097541
14:34:08|0.097541
14:34:09|0.097541
14:34:09|0.097541
14:34:11|0.097541
14:34:12|0.097541
14:34:13|0.097541
14:34:14|0.097541
14:34:15|0.097541
14:34:15|0.097541
14:34:17|0.097541
14:34:18|0.097541
14:34:19|0.097541
14:34:20|0.097541
14:34:21|0.097474
14:34:21|0.097474
14:34:23|0.097474
14:34:23|0.097474
14:34:25|0.097464
14:34:25|0.097464
14:34:27|0.097464
14:34:28|0.097464
14:34:29|0.097464
14:34:30|0.097464
14:34:31|0.097464
14:34:32|0.097474
14:34:33|0.097347
14:34:34|0.097347
14:34:35|0.097537
14:34:36|0.097357
14:34:37|0.097357
14:34:37|0.097357
14:34:39|0.097357
14:34:40|0.097357
14:34:40|0.097357
14:34:42|0.097357
14:34:44|0.097357
14:34:44|0.097357
14:34:45|0.097357
14:34:46|0.097357
14:34:47|0.097357
14:34:48|0.097357
14:34:49|0.097357
14:34:50|0.097474
14:34:51|0.097474
14:34:53|0.09735
14:34:54|0.09735
14:34:55|0.09735
14:34:57|0.097347
14:34:57|0.097474
14:34:58|0.097474
14:34:59|0.097474
14:35:01|0.097474
14:35:02|0.097474
14:35:03|0.097474
14:35:04|0.097557
14:35:05|0.097557
14:35:07|0.097557
14:35:07|0.097557
14:35:08|0.097557
14:35:10|0.097557
14:35:12|0.097557
14:35:13|0.097557
14:35:13|0.097557
14:35:15|0.097557
14:35:16|0.097557
14:35:17|0.097557
14:35:18|0.097557
14:35:20|0.097557
14:35:21|0.097557
14:35:22|0.097557
14:35:23|0.097557
14:35:23|0.097557
14:35:25|0.097645
14:35:26|0.097645
14:35:27|0.097645
14:35:27|0.097645
14:35:29|0.097645
14:35:30|0.097645
14:35:31|0.097681
14:35:32|0.097681
14:35:33|0.097681
14:35:34|0.097681
14:35:35|0.097681
14:35:36|0.097681
14:35:37|0.097681
14:35:38|0.097681
14:35:39|0.097681
14:35:40|0.097557
14:35:41|0.097557
14:35:42|0.097557
14:35:43|0.097557
14:35:44|0.097557
14:35:45|0.097665
14:35:46|0.097561
14:35:47|0.097561
14:35:48|0.097556
14:35:49|0.097556
14:35:50|0.097556
14:35:51|0.097556
14:35:52|0.097556
14:35:53|0.097556
14:35:55|0.097556
14:35:56|0.097556
14:35:57|0.097556
14:35:58|0.097556
14:35:59|0.097556
14:36:00|0.097556
14:36:01|0.097556
14:36:02|0.097556
14:36:04|0.097556
14:36:05|0.097556
14:36:06|0.097556
14:36:07|0.097556
14:36:09|0.097556
14:36:09|0.097556
14:36:11|0.097556
14:36:12|0.097556
14:36:13|0.097556
14:36:14|0.097556
14:36:14|0.097556
14:36:16|0.097556
14:36:17|0.097556
14:36:18|0.097556
14:36:19|0.097552
14:36:20|0.097545
14:36:21|0.097545
14:36:22|0.097545
14:36:23|0.097545
14:36:24|0.097545
14:36:25|0.097545
14:36:26|0.097545
14:36:27|0.097545
14:36:28|0.097545
14:36:29|0.097545
14:36:30|0.097545
14:36:31|0.097545
14:36:32|0.097545
14:36:33|0.097545
14:36:35|0.097545
14:36:36|0.097545
14:36:37|0.097545
14:36:38|0.097545
14:36:39|0.097545
14:36:39|0.097545
14:36:40|0.097545
14:36:42|0.097545
14:36:42|0.097545
14:36:43|0.097545
14:36:45|0.097545
14:36:45|0.097545
14:36:47|0.097545
14:36:48|0.097545
14:36:48|0.097545
14:36:50|0.097545
14:36:51|0.097545
14:36:52|0.097545
14:36:52|0.097545
14:36:53|0.097545
14:36:55|0.097545
14:36:56|0.097545
14:36:58|0.097545
14:36:59|0.097545
14:37:00|0.097545
14:37:01|0.097545
14:37:03|0.097545
14:37:04|0.097546
14:37:05|0.097546
14:37:06|0.097545
14:37:07|0.097545
14:37:08|0.097545
14:37:09|0.097545
14:37:10|0.097545
14:37:12|0.097545
14:37:13|0.097545
14:37:14|0.097545
14:37:15|0.097545
14:37:16|0.097545
14:37:17|0.097545
14:37:18|0.097545
14:37:19|0.097545
14:37:20|0.097545
14:37:21|0.097545
14:37:22|0.097545
14:37:23|0.097545
14:37:24|0.097545
14:37:25|0.097545
14:37:26|0.097545
14:37:27|0.097545
14:37:28|0.097545
14:37:29|0.097545
14:37:30|0.097545
14:37:31|0.097545
14:37:32|0.097545
14:37:33|0.097545
14:37:34|0.097545
14:37:35|0.097545
14:37:36|0.097545
14:37:37|0.097545
14:37:38|0.097545
14:37:39|0.097545
14:37:40|0.097545
14:37:41|0.097545
14:37:42|0.097545
14:37:43|0.097545
14:37:44|0.097545
14:37:45|0.097545
14:37:46|0.097545
14:37:47|0.097545
14:37:48|0.097545
14:37:49|0.097545
14:37:50|0.097545
14:37:51|0.097545
14:37:52|0.097545
14:37:53|0.097545
14:37:54|0.097545
14:37:55|0.097545
14:37:57|0.097545
14:37:58|0.097534
14:37:59|0.097534
14:38:00|0.097534
14:38:00|0.097534
14:38:02|0.097534
14:38:03|0.097534
14:38:05|0.097534
14:38:06|0.097534
14:38:07|0.097534
14:38:09|0.097534
14:38:10|0.097534
14:38:11|0.097534
14:38:12|0.09753
14:38:14|0.09753
14:38:15|0.09753
14:38:16|0.097545
14:38:17|0.097545
14:38:18|0.097545
14:38:19|0.097545
14:38:20|0.097545
14:38:21|0.097545
14:38:22|0.097545
14:38:23|0.097545
14:38:24|0.097545
14:38:25|0.097545
14:38:26|0.097545
14:38:27|0.097545
14:38:28|0.097545
14:38:29|0.097545
14:38:30|0.097545
14:38:31|0.097545
14:38:32|0.097545
14:38:33|0.097545
14:38:34|0.097545
14:38:35|0.097545
14:38:36|0.097545
14:38:37|0.097545
14:38:38|0.097545
14:38:39|0.097545
14:38:40|0.097545
14:38:41|0.097545
14:38:42|0.097545
14:38:43|0.097545
14:38:44|0.097545
14:38:45|0.097545
14:38:46|0.097545
14:38:47|0.097545
14:38:48|0.097545
14:38:49|0.097545
14:38:50|0.097545
14:38:51|0.097545
14:38:52|0.0977
14:38:53|0.0977
14:38:54|0.097589
14:38:55|0.097589
14:38:56|0.0977
14:38:57|0.0977
14:38:58|0.0977
14:39:00|0.0977
14:39:01|0.0977
14:39:02|0.0977
14:39:04|0.0977
14:39:05|0.0977
14:39:07|0.0977
14:39:07|0.0977
14:39:08|0.09786
14:39:09|0.09786
14:39:10|0.09786
14:39:11|0.09786
14:39:12|0.09786
14:39:14|0.09786
14:39:15|0.09786
14:39:16|0.09786
14:39:16|0.09786
14:39:18|0.09786
14:39:19|0.09786
14:39:19|0.09786
14:39:21|0.09786
14:39:22|0.09786
14:39:23|0.09786
14:39:24|0.09786
14:39:25|0.09786
14:39:25|0.09786
14:39:27|0.09786
14:39:28|0.09786
14:39:29|0.09786
14:39:30|0.09786
14:39:31|0.09786
14:39:32|0.09786
14:39:33|0.09786
14:39:34|0.097581
14:39:35|0.097581
14:39:36|0.097581
14:39:36|0.097581
14:39:39|0.097581
14:39:39|0.097581
14:39:40|0.097581
14:39:41|0.097581
14:39:42|0.097581
14:39:43|0.097827
14:39:44|0.097827
14:39:45|0.097827
14:39:46|0.097827
14:39:47|0.097827
14:39:48|0.097827
14:39:49|0.097827
14:39:50|0.097827
14:39:51|0.097827
14:39:52|0.097827
14:39:53|0.097827
14:39:54|0.097827
14:39:55|0.097807
14:39:56|0.097807
14:39:57|0.097807
14:39:59|0.097807
14:40:01|0.097807
14:40:01|0.097807
14:40:03|0.097807
14:40:04|0.097807
14:40:05|0.097807
14:40:07|0.097807
14:40:07|0.097807
14:40:08|0.097807
14:40:09|0.097807
14:40:11|0.097807
14:40:12|0.097807
14:40:13|0.097807
14:40:14|0.097717
14:40:15|0.097717
14:40:16|0.097717
14:40:17|0.097717
14:40:17|0.097717
14:40:18|0.097717
14:40:20|0.097717
14:40:21|0.097717
14:40:21|0.097717
14:40:23|0.097717
14:40:23|0.097717
14:40:25|0.097717
14:40:26|0.097717
14:40:27|0.097717
14:40:28|0.097717
14:40:28|0.097717
14:40:30|0.097717
14:40:32|0.097717
14:40:32|0.097717
14:40:33|0.097807
14:40:34|0.097807
14:40:35|0.097807
14:40:36|0.097807
14:40:37|0.097734
14:40:38|0.097734
14:40:39|0.097734
14:40:40|0.097734
14:40:41|0.097734
14:40:42|0.097734
14:40:43|0.097734
14:40:44|0.097734
14:40:45|0.097734
14:40:46|0.097734
14:40:47|0.097734
14:40:48|0.097734
14:40:49|0.097734
14:40:50|0.097734
14:40:51|0.097734
14:40:52|0.097734
14:40:53|0.097734
14:40:54|0.097734
14:40:55|0.097734
14:40:56|0.097734
14:40:57|0.097734
14:40:58|0.097734
14:40:59|0.097734
14:41:01|0.097734
14:41:03|0.097734
14:41:04|0.097734
14:41:06|0.097734
14:41:07|0.097734
14:41:07|0.097734
14:41:09|0.09784
14:41:10|0.09784
14:41:12|0.09784
14:41:12|0.09784
14:41:13|0.09784
14:41:14|0.09784
14:41:15|0.09784
14:41:16|0.09784
14:41:18|0.09784
14:41:20|0.09784
14:41:20|0.09784
14:41:21|0.09784
14:41:22|0.09784
14:41:23|0.09784
14:41:25|0.09784
14:41:25|0.09784
14:41:27|0.09784
14:41:28|0.09784
14:41:29|0.09784
14:41:29|0.09784
14:41:31|0.09784
14:41:32|0.09784
14:41:33|0.09784
14:41:33|0.09784
14:41:35|0.09784
14:41:36|0.09784
14:41:36|0.09784
14:41:38|0.09784
14:41:39|0.09784
14:41:39|0.09784
14:41:41|0.09784
14:41:41|0.09784
14:41:43|0.09784
14:41:43|0.09784
14:41:45|0.09784
14:41:46|0.09784
14:41:47|0.09784
14:41:47|0.09784
14:41:49|0.09784
14:41:50|0.09784
14:41:50|0.09784
14:41:52|0.09784
14:41:53|0.09784
14:41:54|0.09784
14:41:55|0.09784
14:41:56|0.09784
14:41:56|0.09784
14:41:58|0.09784
14:41:59|0.09784
14:42:01|0.09784
14:42:02|0.09784
14:42:04|0.09784
14:42:04|0.09784
14:42:05|0.09784
14:42:07|0.09784
14:42:09|0.09784
14:42:09|0.09784
14:42:11|0.09784
14:42:13|0.09784
14:42:14|0.09784
14:42:15|0.09784
14:42:16|0.09784
14:42:17|0.09784
14:42:18|0.09784
14:42:19|0.09784
14:42:20|0.09784
14:42:21|0.09784
14:42:23|0.09784
14:42:23|0.09784
14:42:24|0.09784
14:42:26|0.09784
14:42:27|0.09784
14:42:27|0.09784
14:42:29|0.09784
14:42:29|0.09784
14:42:31|0.09784
14:42:31|0.09784
14:42:33|0.09784
14:42:33|0.09784
14:42:35|0.09784
14:42:35|0.09784
14:42:37|0.09784
14:42:37|0.09784
14:42:38|0.09784
14:42:39|0.09784
14:42:41|0.09784
14:42:41|0.09784
14:42:42|0.09784
14:42:44|0.09784
14:42:44|0.09784
14:42:45|0.097862
14:42:46|0.097862
14:42:47|0.097862
14:42:48|0.097862
14:42:50|0.097862
14:42:50|0.097862
14:42:52|0.097862
14:42:53|0.097862
14:42:54|0.097862
14:42:55|0.097862
14:42:56|0.097862
14:42:56|0.097862
14:42:57|0.097862
14:42:58|0.097862
14:42:59|0.097862
14:43:01|0.097862
14:43:02|0.097862
14:43:04|0.097862
14:43:05|0.097862
14:43:06|0.097862
14:43:07|0.097862
14:43:09|0.09793
14:43:10|0.09793
14:43:11|0.09793
14:43:12|0.09793
14:43:14|0.09793
14:43:16|0.09793
14:43:16|0.09793
14:43:17|0.09793
14:43:18|0.09793
14:43:19|0.09793
14:43:20|0.09793
14:43:21|0.09793
14:43:22|0.09793
14:43:23|0.09793
14:43:24|0.09793
14:43:25|0.097936
14:43:26|0.097936
14:43:27|0.097936
14:43:28|0.097936
14:43:29|0.097936
14:43:30|0.097936
14:43:31|0.097936
14:43:32|0.097936
14:43:33|0.097936
14:43:34|0.097936
14:43:35|0.097936
14:43:36|0.097936
14:43:37|0.097936
14:43:38|0.097936
14:43:39|0.097936
14:43:40|0.097936
14:43:41|0.097936
14:43:42|0.097936
14:43:43|0.097936
14:43:44|0.097936
14:43:45|0.097936
14:43:46|0.097936
14:43:47|0.097936
14:43:48|0.097936
14:43:49|0.097936
14:43:50|0.097936
14:43:52|0.09777
14:43:53|0.09777
14:43:54|0.09777
14:43:55|0.09777
14:43:56|0.09777
14:43:57|0.09777
14:43:57|0.09777
14:43:59|0.09777
14:43:59|0.09777
14:44:01|0.09777
14:44:02|0.09777
14:44:02|0.09777
14:44:05|0.0978
14:44:05|0.0978
14:44:07|0.0978
14:44:09|0.0978
14:44:09|0.0978
14:44:10|0.0978
14:44:11|0.0978
14:44:12|0.0978
14:44:13|0.0978
14:44:14|0.0978
14:44:15|0.0978
14:44:16|0.0978
14:44:17|0.0978
14:44:18|0.0978
14:44:19|0.0978
14:44:20|0.0978
14:44:21|0.097771
14:44:23|0.097771
14:44:24|0.097771
14:44:26|0.09777
14:44:27|0.0978
14:44:27|0.0978
14:44:28|0.0978
14:44:30|0.0978
14:44:31|0.0978
14:44:33|0.0978
14:44:33|0.0978
14:44:34|0.0978
14:44:35|0.0978
14:44:36|0.097818
14:44:37|0.0978
14:44:38|0.0978
14:44:39|0.0978
14:44:40|0.0978
14:44:41|0.0978
14:44:42|0.0978
14:44:43|0.0978
14:44:44|0.0978
14:44:45|0.0978
14:44:46|0.0978
14:44:47|0.0978
14:44:48|0.097872
14:44:49|0.097872
14:44:50|0.097872
14:44:51|0.097872
14:44:52|0.097872
14:44:53|0.097872
14:44:54|0.097872
14:44:55|0.097872
14:44:56|0.097872
14:44:57|0.097872
14:44:58|0.097872
14:44:59|0.097872
14:45:00|0.097872
14:45:01|0.097872
14:45:02|0.097872
14:45:04|0.097872
14:45:04|0.097872
14:45:07|0.097872
14:45:07|0.097872
14:45:08|0.097872
14:45:10|0.097872
14:45:12|0.097872
14:45:12|0.097872
14:45:13|0.097872
14:45:14|0.097872
14:45:15|0.097872
14:45:16|0.097872
14:45:17|0.097872
14:45:19|0.097872
14:45:20|0.097872
14:45:21|0.097872
14:45:23|0.097872
14:45:23|0.097872
14:45:24|0.097872
14:45:25|0.097872
14:45:26|0.097872
14:45:27|0.097872
14:45:28|0.097872
14:45:29|0.097872
14:45:30|0.097872
14:45:31|0.097872
14:45:32|0.097872
14:45:33|0.097872
14:45:34|0.097872
14:45:35|0.097872
14:45:36|0.097872
14:45:37|0.097872
14:45:38|0.097872
14:45:39|0.097872
14:45:40|0.097872
14:45:41|0.097872
14:45:42|0.097872
14:45:43|0.097872
14:45:44|0.097872
14:45:45|0.097872
14:45:46|0.097872
14:45:47|0.097872
14:45:48|0.097872
14:45:49|0.097872
14:45:50|0.097872
14:45:51|0.097872
14:45:52|0.097872
14:45:53|0.097872
14:45:54|0.097872
14:45:56|0.097872
14:45:57|0.097872
14:45:58|0.097872
14:45:59|0.097872
14:46:00|0.097872
14:46:00|0.097872
14:46:02|0.097872
14:46:03|0.097872
14:46:05|0.097872
14:46:05|0.097872
14:46:07|0.097872
14:46:09|0.097872
14:46:09|0.097872
14:46:10|0.097872
14:46:12|0.097872
14:46:13|0.097872
14:46:15|0.097872
14:46:16|0.097872
14:46:17|0.097872
14:46:18|0.097872
14:46:19|0.097872
14:46:20|0.097872
14:46:21|0.097872
14:46:22|0.097872
14:46:23|0.097872
14:46:24|0.097872
14:46:25|0.097872
14:46:26|0.097872
14:46:27|0.097872
14:46:28|0.097872
14:46:30|0.098
14:46:30|0.098
14:46:31|0.098
14:46:32|0.098
14:46:33|0.098
14:46:34|0.098
14:46:35|0.098
14:46:36|0.098
14:46:37|0.098
14:46:38|0.098
14:46:39|0.098
14:46:40|0.098
14:46:41|0.098
14:46:42|0.098
14:46:43|0.098
14:46:44|0.098
14:46:45|0.098
14:46:46|0.098
14:46:47|0.098
14:46:48|0.098
14:46:49|0.098
14:46:50|0.098
14:46:51|0.098
14:46:52|0.098
14:46:53|0.098
14:46:54|0.098
14:46:55|0.098
14:46:56|0.098
14:46:57|0.098
14:46:58|0.0981
14:46:59|0.0981
14:47:00|0.0981
14:47:01|0.0981
14:47:02|0.0981
14:47:03|0.0981
14:47:05|0.0981
14:47:07|0.098008
14:47:08|0.098008
14:47:10|0.098008
14:47:10|0.098008
14:47:11|0.098008
14:47:12|0.098008
14:47:13|0.098008
14:47:15|0.098008
14:47:16|0.098008
14:47:17|0.098008
14:47:18|0.098008
14:47:18|0.098008
14:47:20|0.098008
14:47:20|0.098008
14:47:22|0.098101
14:47:23|0.098101
14:47:24|0.098101
14:47:26|0.098101
14:47:27|0.098101
14:47:27|0.098101
14:47:29|0.098101
14:47:30|0.098101
14:47:31|0.098101
14:47:32|0.098101
14:47:33|0.098101
14:47:34|0.098101
14:47:35|0.09825
14:47:37|0.09825
14:47:38|0.09825
14:47:39|0.09825
14:47:40|0.09825
14:47:41|0.09825
14:47:42|0.09825
14:47:43|0.09825
14:47:44|0.09825
14:47:45|0.09825
14:47:46|0.09825
14:47:47|0.09825
14:47:48|0.09825
14:47:49|0.09825
14:47:50|0.09825
14:47:51|0.09825
14:47:52|0.09825
14:47:53|0.09825
14:47:54|0.09825
14:47:55|0.09825
14:47:56|0.09825
14:47:57|0.09825
14:47:58|0.09825
14:47:59|0.09825
14:48:00|0.09825
14:48:01|0.09825
14:48:02|0.09825
14:48:03|0.09825
14:48:04|0.09825
14:48:05|0.09825
14:48:07|0.09825
14:48:08|0.09825
14:48:09|0.09825
14:48:10|0.09825
14:48:12|0.09825
14:48:12|0.09825
14:48:13|0.09825
14:48:14|0.09825
14:48:15|0.09825
14:48:16|0.09825
14:48:18|0.09825
14:48:19|0.098255
14:48:20|0.09825
14:48:21|0.09825
14:48:22|0.09825
14:48:23|0.09825
14:48:24|0.09825
14:48:25|0.09825
14:48:26|0.09825
14:48:27|0.09825
14:48:28|0.09825
14:48:29|0.09825
14:48:30|0.09825
14:48:31|0.09825
14:48:32|0.09825
14:48:33|0.09825
14:48:35|0.09825
14:48:35|0.09825
14:48:36|0.09825
14:48:37|0.0984
14:48:39|0.0984
14:48:40|0.0984
14:48:40|0.0984
14:48:42|0.0984
14:48:43|0.0984
14:48:44|0.0984
14:48:45|0.0984
14:48:46|0.0984
14:48:47|0.0984
14:48:48|0.0984
14:48:49|0.0984
14:48:50|0.0984
14:48:52|0.0984
14:48:53|0.0984
14:48:54|0.0984
14:48:55|0.0984
14:48:56|0.0984
14:48:56|0.0984
14:48:58|0.0984
14:48:58|0.0984
14:48:59|0.0985
14:49:00|0.0985
14:49:01|0.0985
14:49:03|0.0985
14:49:03|0.0985
14:49:05|0.0985
14:49:06|0.0985
14:49:07|0.0985
14:49:08|0.0985
14:49:09|0.0985
14:49:11|0.0985
14:49:12|0.0985
14:49:13|0.0985
14:49:14|0.0985
14:49:15|0.0985
14:49:16|0.0985
14:49:17|0.0985
14:49:18|0.0985
14:49:20|0.0985
14:49:20|0.0985
14:49:22|0.0985
14:49:23|0.0985
14:49:24|0.0985
14:49:24|0.0985
14:49:26|0.0985
14:49:27|0.0985
14:49:27|0.0985
14:49:28|0.0985
14:49:29|0.0985
14:49:31|0.0985
14:49:31|0.0985
14:49:33|0.0985
14:49:34|0.0985
14:49:35|0.098611
14:49:36|0.098611
14:49:37|0.098611
14:49:39|0.098611
14:49:40|0.098611
14:49:40|0.098611
14:49:42|0.098611
14:49:42|0.098611
14:49:43|0.098611
14:49:44|0.098611
14:49:46|0.098611
14:49:46|0.098611
14:49:48|0.098611
14:49:49|0.098611
14:49:49|0.098611
14:49:51|0.098611
14:49:52|0.098611
14:49:52|0.098611
14:49:53|0.098611
14:49:55|0.098611
14:49:55|0.098611
14:49:56|0.098611
14:49:57|0.098611
14:49:58|0.098611
14:50:00|0.098611
14:50:01|0.098611
14:50:02|0.098611
14:50:03|0.098611
14:50:04|0.098611
14:50:05|0.098611
14:50:06|0.098611
14:50:07|0.098611
14:50:09|0.098611
14:50:11|0.098611
14:50:12|0.098611
14:50:14|0.098614
14:50:14|0.098614
14:50:15|0.098614
14:50:17|0.098614
14:50:18|0.098614
14:50:18|0.098614
14:50:20|0.098614
14:50:21|0.098614
14:50:21|0.098614
14:50:23|0.098614
14:50:24|0.098614
14:50:25|0.098614
14:50:27|0.098614
14:50:27|0.098614
14:50:28|0.098614
14:50:29|0.098614
14:50:30|0.098614
14:50:31|0.098614
14:50:32|0.098614
14:50:33|0.098614
14:50:34|0.098614
14:50:35|0.098614
14:50:36|0.098614
14:50:37|0.098614
14:50:38|0.098611
14:50:39|0.098611
14:50:40|0.098611
14:50:41|0.098611
14:50:42|0.098611
14:50:43|0.098611
14:50:44|0.098611
14:50:45|0.098614
14:50:46|0.098614
14:50:47|0.098614
14:50:48|0.098614
14:50:49|0.098614
14:50:50|0.098614
14:50:51|0.098614
14:50:52|0.098614
14:50:53|0.098614
14:50:54|0.098614
14:50:55|0.098614
14:50:56|0.098614
14:50:57|0.098614
14:50:58|0.098614
14:50:59|0.098614
14:51:00|0.098614
14:51:01|0.098614
14:51:02|0.098614
14:51:03|0.098614
14:51:04|0.098614
14:51:05|0.098614
14:51:06|0.0988
14:51:07|0.0988
14:51:09|0.0988
14:51:11|0.0988
14:51:12|0.0988
14:51:13|0.0988
14:51:15|0.0988
14:51:15|0.0988
14:51:16|0.0988
14:51:17|0.0988
14:51:18|0.0988
14:51:19|0.0988
14:51:20|0.0988
14:51:22|0.0988
14:51:23|0.0988
14:51:24|0.0988
14:51:24|0.0988
14:51:26|0.0988
14:51:27|0.0988
14:51:28|0.0988
14:51:29|0.0988
14:51:30|0.0988
14:51:30|0.0988
14:51:32|0.0988
14:51:34|0.0988
14:51:34|0.0988
14:51:36|0.0988
14:51:37|0.0988
14:51:38|0.0988
14:51:39|0.0988
14:51:40|0.0988
14:51:41|0.0988
14:51:42|0.098899
14:51:43|0.098899
14:51:44|0.098899
14:51:45|0.098899
14:51:46|0.0988
14:51:47|0.0988
14:51:48|0.0988
14:51:48|0.0988
14:51:51|0.098611
14:51:51|0.098611
14:51:52|0.098611
14:51:53|0.098611
14:51:54|0.098611
14:51:55|0.098611
14:51:56|0.098611
14:51:57|0.098611
14:51:58|0.098611
14:51:59|0.098611
14:52:00|0.098611
14:52:01|0.098611
14:52:02|0.098611
14:52:03|0.098611
14:52:04|0.098611
14:52:05|0.098611
14:52:06|0.098611
14:52:07|0.098611
14:52:08|0.098611
14:52:10|0.098611
14:52:11|0.098611
14:52:13|0.098611
14:52:14|0.098184
14:52:15|0.098184
14:52:16|0.098184
14:52:17|0.098184
14:52:18|0.098184
14:52:19|0.098184
14:52:20|0.098184
14:52:21|0.098184
14:52:22|0.098184
14:52:23|0.098184
14:52:24|0.098184
14:52:25|0.098184
14:52:26|0.098184
14:52:27|0.098184
14:52:28|0.098184
14:52:29|0.098184
14:52:30|0.098184
14:52:31|0.098184
14:52:32|0.098
14:52:33|0.098165
14:52:34|0.098162
14:52:35|0.098162
14:52:36|0.098184
14:52:37|0.098184
14:52:39|0.098184
14:52:39|0.098184
14:52:40|0.098184
14:52:41|0.098184
14:52:42|0.098184
14:52:44|0.098184
14:52:46|0.098184
14:52:47|0.098184
14:52:48|0.098184
14:52:49|0.098184
14:52:50|0.0982
14:52:50|0.0982
14:52:51|0.0982
14:52:53|0.0982
14:52:53|0.0982
14:52:55|0.0982
14:52:56|0.0982
14:52:57|0.0982
14:52:57|0.0982
14:52:58|0.0982
14:52:59|0.0982
14:53:00|0.0982
14:53:01|0.09832
14:53:03|0.09832
14:53:03|0.09832
14:53:05|0.09832
14:53:05|0.09832
14:53:07|0.09832
14:53:07|0.09832
14:53:08|0.09832
14:53:09|0.09832
14:53:11|0.09832
14:53:12|0.098315
14:53:14|0.098315
14:53:15|0.09832
14:53:16|0.09832
14:53:18|0.09832
14:53:19|0.09832
14:53:20|0.09832
14:53:21|0.09832
14:53:22|0.0983
14:53:24|0.0983
14:53:25|0.0983
14:53:25|0.0983
14:53:26|0.0983
14:53:27|0.0983
14:53:28|0.0983
14:53:30|0.0983
14:53:31|0.0983
14:53:32|0.0983
14:53:33|0.0983
14:53:34|0.0983
14:53:35|0.09832
14:53:36|0.09832
14:53:37|0.09832
14:53:38|0.09832
14:53:39|0.09832
14:53:40|0.09832
14:53:41|0.09832
14:53:42|0.09832
14:53:43|0.09832
14:53:44|0.0983
14:53:45|0.0983
14:53:46|0.0983
14:53:47|0.0983
14:53:48|0.0983
14:53:49|0.0983
14:53:50|0.0983
14:53:51|0.0983
14:53:52|0.0983
14:53:53|0.0983
14:53:54|0.0983
14:53:55|0.0983
14:53:56|0.0983
14:53:57|0.0983
14:53:58|0.0983
14:53:59|0.0983
14:54:00|0.0983
14:54:01|0.0983
14:54:02|0.0983
14:54:03|0.0983
14:54:04|0.0983
14:54:05|0.0983
14:54:06|0.0983
14:54:07|0.0983
14:54:08|0.0983
14:54:09|0.0983
14:54:10|0.0983
14:54:11|0.0983
14:54:13|0.0983
14:54:14|0.0983
14:54:15|0.0983
14:54:16|0.0983
14:54:17|0.0983
14:54:18|0.0983
14:54:19|0.0983
14:54:20|0.0983
14:54:21|0.0983
14:54:23|0.098363
14:54:23|0.098363
14:54:24|0.098363
14:54:26|0.098363
14:54:27|0.098363
14:54:27|0.098363
14:54:29|0.098363
14:54:30|0.098363
14:54:31|0.098363
14:54:32|0.098363
14:54:33|0.098363
14:54:33|0.098363
14:54:35|0.098382
14:54:36|0.098382
14:54:36|0.098382
14:54:37|0.098382
14:54:39|0.098382
14:54:39|0.098382
14:54:41|0.098382
14:54:41|0.098382
14:54:43|0.098382
14:54:44|0.098382
14:54:45|0.098382
14:54:46|0.098363
14:54:47|0.098363
14:54:48|0.098363
14:54:49|0.098363
14:54:50|0.098363
14:54:51|0.098363
14:54:52|0.098363
14:54:53|0.098363
14:54:54|0.098363
14:54:55|0.098307
14:54:56|0.098307
14:54:57|0.098307
14:54:58|0.098307
14:54:59|0.098307
14:55:00|0.098307
14:55:01|0.098307
14:55:02|0.098382
14:55:04|0.098382
14:55:05|0.09831
14:55:06|0.09831
14:55:07|0.09831
14:55:09|0.09831
14:55:09|0.09831
14:55:10|0.09831
14:55:11|0.09831
14:55:13|0.09831
14:55:15|0.098311
14:55:15|0.098311
14:55:16|0.098311
14:55:18|0.09831
14:55:19|0.09831
14:55:21|0.09831
14:55:21|0.09831
14:55:22|0.09831
14:55:23|0.098382
14:55:25|0.098382
14:55:26|0.098382
14:55:27|0.098382
14:55:29|0.098382
14:55:29|0.098382
14:55:31|0.098382
14:55:31|0.098382
14:55:32|0.098382
14:55:33|0.098382
14:55:34|0.098382
14:55:36|0.098382
14:55:36|0.098382
14:55:38|0.098382
14:55:40|0.098382
14:55:41|0.098382
14:55:42|0.0982
14:55:43|0.0982
14:55:45|0.0982
14:55:46|0.0982
14:55:46|0.0982
14:55:48|0.0982
14:55:49|0.0982
14:55:51|0.0982
14:55:52|0.0982
14:55:52|0.0982
14:55:54|0.0982
14:55:55|0.0982
14:55:56|0.0982
14:55:57|0.0982
14:55:58|0.0982
14:55:59|0.0982
14:56:00|0.0982
14:56:01|0.0982
14:56:02|0.0982
14:56:03|0.0982
14:56:05|0.0982
14:56:06|0.0982
14:56:07|0.0981
14:56:08|0.0981
14:56:08|0.0981
14:56:10|0.0981
14:56:11|0.0981
14:56:12|0.0981
14:56:13|0.0981
14:56:13|0.0981
14:56:15|0.0981
14:56:16|0.0981
14:56:18|0.0981
14:56:19|0.0981
14:56:20|0.0981
14:56:21|0.0981
14:56:21|0.0981
14:56:23|0.0981
14:56:24|0.0981
14:56:25|0.0981
14:56:26|0.0981
14:56:27|0.0981
14:56:28|0.0981
14:56:29|0.0981
14:56:30|0.0981
14:56:32|0.0981
14:56:32|0.0981
14:56:34|0.0981
14:56:35|0.0981
14:56:35|0.0981
14:56:36|0.0981
14:56:38|0.0981
14:56:38|0.0981
14:56:40|0.0981
14:56:41|0.0981
14:56:42|0.097806
14:56:43|0.097806
14:56:44|0.097806
14:56:44|0.097806
14:56:45|0.0981
14:56:47|0.0981
14:56:48|0.0981
14:56:49|0.098361
14:56:50|0.098361
14:56:51|0.098361
14:56:52|0.098361
14:56:53|0.098361
14:56:54|0.098361
14:56:55|0.098361
14:56:56|0.098361
14:56:57|0.098361
14:56:58|0.098361
14:56:59|0.098361
14:57:00|0.098361
14:57:01|0.098361
14:57:03|0.098361
14:57:04|0.098361
14:57:05|0.098361
14:57:06|0.098361
14:57:07|0.097957
14:57:07|0.097957
14:57:08|0.097957
14:57:10|0.097957
14:57:11|0.097957
14:57:12|0.097957
14:57:13|0.097957
14:57:14|0.097957
14:57:16|0.098224
14:57:17|0.098224
14:57:19|0.098224
14:57:20|0.098224
14:57:21|0.098224
14:57:22|0.098224
14:57:24|0.098224
14:57:24|0.098224
14:57:25|0.098224
14:57:26|0.098224
14:57:28|0.098224
14:57:28|0.098224
14:57:29|0.098224
14:57:30|0.098224
14:57:32|0.098224
14:57:34|0.098224
14:57:35|0.098224
14:57:36|0.098224
14:57:37|0.098224
14:57:38|0.098224
14:57:39|0.098224
14:57:40|0.098224
14:57:41|0.098224
14:57:42|0.098224
14:57:43|0.098224
14:57:44|0.098382
14:57:45|0.098382
14:57:46|0.098382
14:57:47|0.098382
14:57:48|0.098382
14:57:49|0.098382
14:57:50|0.098382
14:57:51|0.098382
14:57:52|0.0984
14:57:53|0.0984
14:57:54|0.0984
14:57:55|0.0984
14:57:56|0.0984
14:57:57|0.0984
14:57:58|0.0984
14:57:59|0.098527
14:58:00|0.098527
14:58:01|0.098527
14:58:02|0.098527
14:58:03|0.098527
14:58:04|0.098527
14:58:05|0.098527
14:58:06|0.098527
14:58:07|0.098527
14:58:08|0.098527
14:58:09|0.098527
14:58:10|0.098527
14:58:11|0.098527
14:58:12|0.098527
14:58:13|0.098527
14:58:14|0.098527
14:58:15|0.098527
14:58:17|0.098527
14:58:18|0.098527
14:58:18|0.098527
14:58:20|0.098527
14:58:22|0.098527
14:58:22|0.098527
14:58:23|0.098527
14:58:25|0.098527
14:58:26|0.098527
14:58:27|0.098527
14:58:28|0.098527
14:58:29|0.098527
14:58:30|0.098527
14:58:31|0.098527
14:58:31|0.098527
14:58:33|0.098527
14:58:33|0.098527
14:58:35|0.098527
14:58:36|0.098527
14:58:37|0.098527
14:58:38|0.098527
14:58:39|0.098527
14:58:40|0.098527
14:58:41|0.098527
14:58:41|0.098527
14:58:43|0.098527
14:58:44|0.098527
14:58:45|0.098527
14:58:45|0.098527
14:58:47|0.098527
14:58:47|0.098527
14:58:49|0.098527
14:58:50|0.098527
14:58:50|0.098527
14:58:51|0.098527
14:58:53|0.098527
14:58:54|0.098527
14:58:55|0.098527
14:58:56|0.098527
14:58:57|0.098527
14:58:58|0.098527
14:58:59|0.098527
14:59:00|0.098402
14:59:01|0.098402
14:59:02|0.098204
14:59:03|0.098204
14:59:04|0.098204
14:59:05|0.098204
14:59:06|0.098204
14:59:07|0.098204
14:59:08|0.098203
14:59:09|0.098203
14:59:10|0.098203
14:59:11|0.098203
14:59:12|0.098203
14:59:13|0.098203
14:59:14|0.098203
14:59:15|0.098203
14:59:17|0.098207
14:59:18|0.098207
14:59:19|0.098207
14:59:20|0.098207
14:59:21|0.098207
14:59:23|0.098355
14:59:24|0.098355
14:59:25|0.098355
14:59:26|0.098355
14:59:28|0.098357
14:59:29|0.098357
14:59:29|0.098357
14:59:31|0.098357
14:59:32|0.098357
14:59:33|0.098357
14:59:34|0.098357
14:59:34|0.098357
14:59:35|0.098357
14:59:36|0.098357
14:59:37|0.098357
14:59:38|0.098357
14:59:39|0.098357
14:59:40|0.098357
14:59:42|0.098357
14:59:43|0.098357
14:59:43|0.098357
14:59:44|0.098377
14:59:45|0.098377
14:59:47|0.098377
14:59:48|0.098377
14:59:49|0.098377
14:59:50|0.098377
14:59:51|0.098377
14:59:51|0.098377
14:59:53|0.098377
14:59:54|0.098377
14:59:55|0.098377
14:59:56|0.098377
14:59:57|0.098377
14:59:58|0.098377
14:59:59|0.098377
15:00:00|0.098377
15:00:01|0.098377
15:00:02|0.098377
15:00:03|0.098377
15:00:04|0.098377
15:00:05|0.098377
15:00:06|0.098377
15:00:07|0.098377
15:00:08|0.098377
15:00:10|0.098377
15:00:10|0.098377
15:00:11|0.098377
15:00:13|0.098377
15:00:13|0.09855
15:00:15|0.09855
15:00:16|0.09855
15:00:17|0.09855
15:00:19|0.09855
15:00:20|0.098652
15:00:22|0.098652
15:00:23|0.098652
15:00:24|0.098652
15:00:25|0.098652
15:00:26|0.098652
15:00:27|0.098652
15:00:28|0.098652
15:00:30|0.098652
15:00:30|0.098652
15:00:31|0.098652
15:00:32|0.098652
15:00:34|0.098652
15:00:35|0.098652
15:00:36|0.098652
15:00:37|0.098652
15:00:38|0.098652
15:00:39|0.098652
15:00:40|0.098652
15:00:41|0.098652
15:00:41|0.098652
15:00:43|0.098652
15:00:44|0.098652
15:00:45|0.098652
15:00:46|0.098652
15:00:47|0.098653
15:00:47|0.098653
15:00:49|0.098653
15:00:51|0.098653
15:00:51|0.098653
15:00:53|0.098653
15:00:54|0.098653
15:00:55|0.098653
15:00:56|0.098653
15:00:57|0.098655
15:00:58|0.098655
15:00:59|0.0988
15:01:00|0.0988
15:01:01|0.0988
15:01:02|0.0988
15:01:03|0.0988
15:01:04|0.0988
15:01:05|0.0988
15:01:05|0.0988
15:01:07|0.0988
15:01:08|0.0988
15:01:09|0.0988
15:01:10|0.0988
15:01:11|0.0988
15:01:12|0.0988
15:01:13|0.0988
15:01:14|0.0988
15:01:15|0.0988
15:01:16|0.0988
15:01:17|0.0988
15:01:18|0.0988
15:01:20|0.0988
15:01:20|0.0988
15:01:22|0.0988
15:01:24|0.098799
15:01:24|0.098799
15:01:25|0.098799
15:01:26|0.098799
15:01:27|0.098792
15:01:29|0.098792
15:01:30|0.098792
15:01:31|0.098792
15:01:32|0.098792
15:01:33|0.098792
15:01:34|0.098792
15:01:35|0.098792
15:01:37|0.098792
15:01:37|0.098792
15:01:38|0.0988
15:01:39|0.0988
15:01:40|0.0988
15:01:41|0.0988
15:01:42|0.098801
15:01:43|0.098801
15:01:44|0.098801
15:01:45|0.098801
15:01:47|0.098801
15:01:48|0.098801
15:01:49|0.098801
15:01:50|0.098801
15:01:51|0.098801
15:01:52|0.098801
15:01:53|0.098833
15:01:54|0.098833
15:01:54|0.098833
15:01:56|0.098833
15:01:57|0.098833
15:01:57|0.098833
15:01:59|0.098833
15:02:00|0.098833
15:02:01|0.098833
15:02:02|0.098833
15:02:03|0.098833
15:02:04|0.098833
15:02:05|0.098833
15:02:06|0.098742
15:02:07|0.098742
15:02:08|0.09872
15:02:09|0.09872
15:02:09|0.09872
15:02:11|0.09872
15:02:12|0.098732
15:02:13|0.098732
15:02:15|0.098732
15:02:15|0.098732
15:02:16|0.098597
15:02:17|0.098597
15:02:18|0.098597
15:02:20|0.098499
15:02:22|0.098499
15:02:23|0.098484
15:02:24|0.098484
15:02:25|0.098484
15:02:26|0.098484
15:02:27|0.098481
15:02:28|0.098481
15:02:29|0.098481
15:02:30|0.098481
15:02:31|0.098481
15:02:32|0.098481
15:02:33|0.098481
15:02:34|0.098481
15:02:35|0.098481
15:02:36|0.098481
15:02:37|0.098481
15:02:38|0.098481
15:02:39|0.098481
15:02:40|0.098481
15:02:41|0.098481
15:02:42|0.098481
15:02:44|0.098481
15:02:44|0.098481
15:02:46|0.098481
15:02:47|0.098481
15:02:47|0.098481
15:02:49|0.098415
15:02:50|0.098414
15:02:50|0.098414
15:02:51|0.098414
15:02:53|0.098414
15:02:53|0.098414
15:02:54|0.098414
15:02:56|0.098414
15:02:56|0.09841
15:02:58|0.09841
15:02:59|0.09841
15:02:59|0.09841
15:03:00|0.09841
15:03:01|0.09841
15:03:02|0.098455
15:03:03|0.098455
15:03:05|0.098526
15:03:06|0.098526
15:03:07|0.098526
15:03:08|0.098526
15:03:09|0.098526
15:03:10|0.098526
15:03:11|0.098526
15:03:12|0.098526
15:03:14|0.098526
15:03:14|0.098526
15:03:16|0.098526
15:03:17|0.098526
15:03:18|0.098526
15:03:19|0.098526
15:03:20|0.098526
15:03:21|0.098526
15:03:23|0.098526
15:03:24|0.098526
15:03:25|0.098526
15:03:26|0.098526
15:03:28|0.098526
15:03:28|0.098526
15:03:29|0.098539
15:03:31|0.098539
15:03:31|0.098539
15:03:33|0.098539
15:03:34|0.098539
15:03:35|0.098539
15:03:36|0.098539
15:03:37|0.098539
15:03:38|0.098625
15:03:39|0.098625
15:03:40|0.098625
15:03:41|0.098625
15:03:42|0.098625
15:03:44|0.098625
15:03:44|0.098625
15:03:45|0.098625
15:03:46|0.098625
15:03:47|0.0987
15:03:48|0.0987
15:03:50|0.0987
15:03:50|0.0987
15:03:52|0.0988
15:03:52|0.0988
15:03:54|0.0988
15:03:56|0.098701
15:03:57|0.098701
15:03:58|0.098625
15:03:58|0.098625
15:03:59|0.098422
15:04:00|0.098422
15:04:01|0.098422
15:04:03|0.098422
15:04:04|0.098602
15:04:05|0.098602
15:04:06|0.098602
15:04:07|0.098602
15:04:08|0.098422
15:04:09|0.098422
15:04:10|0.098422
15:04:11|0.098422
15:04:12|0.098513
15:04:13|0.098513
15:04:14|0.098513
15:04:15|0.09858
15:04:17|0.09858
15:04:17|0.098573
15:04:18|0.098573
15:04:20|0.098573
15:04:21|0.098573
15:04:22|0.098573
15:04:23|0.098573
15:04:23|0.098573
15:04:25|0.098669
15:04:27|0.098669
15:04:28|0.098669
15:04:30|0.098669
15:04:31|0.098669
15:04:32|0.098669
15:04:33|0.098669
15:04:34|0.098669
15:04:35|0.098669
15:04:36|0.098669
15:04:37|0.098669
15:04:38|0.098669
15:04:39|0.098669
15:04:40|0.098565
15:04:41|0.098565
15:04:42|0.098565
15:04:43|0.098596
15:04:44|0.098596
15:04:45|0.098596
15:04:46|0.098596
15:04:47|0.098596
15:04:48|0.098596
15:04:49|0.098596
15:04:50|0.098596
15:04:51|0.098596
15:04:52|0.098596
15:04:53|0.098414
15:04:54|0.098521
15:04:55|0.098521
15:04:56|0.098521
15:04:57|0.098521
15:04:58|0.098521
15:04:59|0.098521
15:05:00|0.098521
15:05:01|0.098521
15:05:02|0.098521
15:05:03|0.098521
15:05:04|0.098521
15:05:05|0.098521
15:05:07|0.098417
15:05:08|0.098417
15:05:09|0.098417
15:05:10|0.098417
15:05:11|0.098417
15:05:12|0.098417
15:05:13|0.098417
15:05:14|0.098417
15:05:15|0.098417
15:05:16|0.098441
15:05:17|0.098441
15:05:18|0.098441
15:05:19|0.098441
15:05:20|0.098441
15:05:21|0.098441
15:05:22|0.098441
15:05:24|0.098441
15:05:25|0.098441
15:05:27|0.098441
15:05:27|0.098441
15:05:29|0.098441
15:05:30|0.098441
15:05:31|0.098441
15:05:32|0.098441
15:05:32|0.098441
15:05:34|0.098441
15:05:35|0.098441
15:05:36|0.098441
15:05:37|0.098383
15:05:38|0.098383
15:05:39|0.098383
15:05:40|0.098383
15:05:41|0.098383
15:05:42|0.098383
15:05:43|0.098383
15:05:44|0.098383
15:05:45|0.098383
15:05:46|0.098383
15:05:48|0.098383
15:05:49|0.098383
15:05:49|0.098383
15:05:50|0.098383
15:05:52|0.098383
15:05:53|0.098383
15:05:54|0.098383
15:05:54|0.098371
15:05:56|0.098371
15:05:57|0.098371
15:05:58|0.098371
15:05:59|0.098371
15:06:00|0.098371
15:06:01|0.098371
15:06:02|0.098371
15:06:03|0.098371
15:06:04|0.098383
15:06:05|0.098383
15:06:06|0.098383
15:06:07|0.098383
15:06:08|0.098383
15:06:10|0.098383
15:06:11|0.098383
15:06:11|0.098383
15:06:13|0.098383
15:06:14|0.098383
15:06:15|0.098383
15:06:16|0.098383
15:06:17|0.098383
15:06:18|0.098383
15:06:19|0.098383
15:06:20|0.098383
15:06:21|0.098383
15:06:22|0.098383
15:06:23|0.098383
15:06:25|0.098383
15:06:26|0.098383
15:06:27|0.098383
15:06:28|0.098383
15:06:29|0.098383
15:06:30|0.098383
15:06:32|0.098383
15:06:33|0.098383
15:06:34|0.098383
15:06:35|0.098383
15:06:36|0.098383
15:06:37|0.098273
15:06:38|0.098273
15:06:40|0.098273
15:06:40|0.098273
15:06:42|0.098273
15:06:43|0.098273
15:06:43|0.098273
15:06:45|0.098273
15:06:46|0.098273
15:06:46|0.098273
15:06:48|0.098273
15:06:49|0.098273
15:06:50|0.098273
15:06:50|0.098273
15:06:52|0.098273
15:06:53|0.098273
15:06:54|0.098273
15:06:55|0.098273
15:06:56|0.098273
15:06:57|0.098273
15:06:58|0.098273
15:06:59|0.098273
15:07:00|0.098273
15:07:01|0.098273
15:07:02|0.098273
15:07:03|0.098273
15:07:05|0.098305
15:07:05|0.098305
15:07:06|0.098305
15:07:07|0.098272
15:07:08|0.098272
15:07:09|0.098272
15:07:10|0.098272
15:07:11|0.098272
15:07:12|0.098305
15:07:13|0.098305
15:07:14|0.098305
15:07:15|0.098305
15:07:16|0.098305
15:07:17|0.098305
15:07:18|0.098305
15:07:19|0.098305
15:07:20|0.098305
15:07:21|0.098305
15:07:22|0.098305
15:07:23|0.098305
15:07:24|0.098305
15:07:25|0.098305
15:07:27|0.098305
15:07:29|0.098305
15:07:29|0.098305
15:07:30|0.098305
15:07:31|0.098305
15:07:32|0.098305
15:07:33|0.098305
15:07:34|0.098305
15:07:35|0.098212
15:07:36|0.098212
15:07:37|0.098212
15:07:38|0.098212
15:07:39|0.098212
15:07:40|0.098212
15:07:41|0.098212
15:07:43|0.098212
15:07:43|0.098212
15:07:44|0.098212
15:07:45|0.098212
15:07:47|0.098212
15:07:47|0.098212
15:07:48|0.098212
15:07:50|0.098212
15:07:51|0.098212
15:07:52|0.098212
15:07:52|0.098212
15:07:54|0.098212
15:07:56|0.098212
15:07:56|0.098212
15:07:57|0.098212
15:07:59|0.0982
15:08:00|0.0982
15:08:02|0.0982
15:08:02|0.0982
15:08:03|0.0982
15:08:04|0.098212
15:08:05|0.098212
15:08:07|0.098212
15:08:08|0.098212
15:08:09|0.098212
15:08:11|0.098185
15:08:11|0.098185
15:08:12|0.098185
15:08:13|0.098185
15:08:14|0.098185
15:08:15|0.098185
15:08:16|0.098185
15:08:18|0.098128
15:08:19|0.098128
15:08:20|0.098128
15:08:21|0.098128
15:08:21|0.098128
15:08:23|0.098128
15:08:23|0.098128
15:08:25|0.098128
15:08:27|0.0982
15:08:28|0.0982
15:08:28|0.0982
15:08:31|0.0982
15:08:31|0.0982
15:08:32|0.0982
15:08:34|0.0982
15:08:34|0.0982
15:08:36|0.0982
15:08:36|0.0982
15:08:38|0.0982
15:08:39|0.0982
15:08:41|0.0982
15:08:41|0.0982
15:08:42|0.0982
15:08:43|0.098137
15:08:44|0.098137
15:08:45|0.098137
15:08:46|0.098137
15:08:47|0.098137
15:08:48|0.098137
15:08:49|0.098137
15:08:50|0.098137
15:08:51|0.098137
15:08:53|0.098137
15:08:54|0.098137
15:08:55|0.098137
15:08:56|0.098137
15:08:57|0.098137
15:08:58|0.098137
15:08:59|0.098137
15:09:00|0.098137
15:09:01|0.098137
15:09:02|0.098137
15:09:03|0.098137
15:09:05|0.098137
15:09:05|0.098137
15:09:06|0.098137
15:09:07|0.098137
15:09:08|0.098137
15:09:09|0.098137
15:09:10|0.098137
15:09:12|0.098137
15:09:12|0.098137
15:09:14|0.098137
15:09:16|0.098137
15:09:16|0.098137
15:09:17|0.098137
15:09:18|0.098137
15:09:19|0.098137
15:09:21|0.098137
15:09:22|0.098137
15:09:23|0.098137
15:09:24|0.098137
15:09:25|0.098137
15:09:26|0.098137
15:09:27|0.098137
15:09:29|0.098137
15:09:29|0.098137
15:09:31|0.098137
15:09:33|0.098137
15:09:34|0.098137
15:09:35|0.098137
15:09:36|0.098137
15:09:37|0.098137
15:09:38|0.098137
15:09:39|0.098137
15:09:41|0.098137
15:09:42|0.098137
15:09:43|0.098137
15:09:43|0.098137
15:09:45|0.098137
15:09:46|0.098137
15:09:47|0.098137
15:09:48|0.098137
15:09:49|0.098137
15:09:50|0.098137
15:09:51|0.098137
15:09:52|0.098137
15:09:54|0.098137
15:09:55|0.098137
15:09:56|0.098137
15:09:56|0.098137
15:09:57|0.098137
15:09:58|0.098137
15:09:59|0.098137
15:10:00|0.098137
15:10:02|0.098137
15:10:03|0.098137
15:10:03|0.098137
15:10:04|0.098137
15:10:05|0.098137
15:10:07|0.098137
15:10:08|0.098137
15:10:09|0.098137
15:10:10|0.098137
15:10:11|0.098137
15:10:11|0.0983
15:10:13|0.0983
15:10:14|0.0983
15:10:15|0.0983
15:10:16|0.0983
15:10:17|0.098176
15:10:18|0.098176
15:10:19|0.098176
15:10:19|0.098176
15:10:21|0.098176
15:10:22|0.098176
15:10:22|0.0983
15:10:23|0.0983
15:10:24|0.098383
15:10:26|0.098383
15:10:27|0.098383
15:10:28|0.098383
15:10:29|0.098383
15:10:31|0.098383
15:10:31|0.098383
15:10:32|0.098383
15:10:34|0.098383
15:10:34|0.098383
15:10:36|0.098419
15:10:37|0.098419
15:10:38|0.098383
15:10:39|0.098383
15:10:40|0.098383
15:10:41|0.098383
15:10:43|0.0983
15:10:44|0.0983
15:10:45|0.0983
15:10:46|0.0983
15:10:48|0.0983
15:10:48|0.0983
15:10:49|0.0983
15:10:50|0.0983
15:10:51|0.0983
15:10:53|0.0983
15:10:53|0.0983
15:10:54|0.0983
15:10:56|0.098512
15:10:56|0.098512
15:10:58|0.098512
15:10:59|0.098512
15:10:59|0.098512
15:11:01|0.098512
15:11:02|0.098512
15:11:03|0.098512
15:11:04|0.098512
15:11:05|0.098512
15:11:05|0.098615
15:11:06|0.098615
15:11:07|0.0988
15:11:09|0.0988
15:11:10|0.098833
15:11:11|0.098833
15:11:11|0.098833
15:11:13|0.0989
15:11:13|0.0989
15:11:15|0.098955
15:11:16|0.098955
15:11:17|0.098955
15:11:17|0.098955
15:11:18|0.098817
15:11:20|0.098817
15:11:20|0.098817
15:11:22|0.0989
15:11:23|0.0989
15:11:23|0.0989
15:11:24|0.098879
15:11:25|0.098817
15:11:27|0.098817
15:11:28|0.098817
15:11:30|0.098817
15:11:31|0.098817
15:11:33|0.0989
15:11:34|0.09881
15:11:35|0.09881
15:11:37|0.09881
15:11:38|0.09881
15:11:39|0.09881
15:11:40|0.09881
15:11:42|0.09881
15:11:43|0.098707
15:11:44|0.098707
15:11:45|0.098707
15:11:45|0.098707
15:11:47|0.098707
15:11:48|0.098707
15:11:49|0.098707
15:11:50|0.098707
15:11:51|0.098707
15:11:52|0.098707
15:11:53|0.09881
15:11:54|0.09881
15:11:54|0.09881
15:11:55|0.09881
15:11:57|0.09881
15:11:58|0.09881
15:11:58|0.09881
15:12:00|0.09881
15:12:01|0.09881
15:12:02|0.09881
15:12:03|0.09887
15:12:04|0.09887
15:12:05|0.09887
15:12:06|0.09887
15:12:07|0.09887
15:12:08|0.09887
15:12:09|0.098769
15:12:09|0.098769
15:12:11|0.098765
15:12:12|0.098765
15:12:13|0.098765
15:12:14|0.09881
15:12:15|0.09881
15:12:15|0.09881
15:12:17|0.09881
15:12:18|0.09881
15:12:19|0.09881
15:12:20|0.09881
15:12:21|0.09881
15:12:22|0.09881
15:12:23|0.09881
15:12:24|0.09881
15:12:24|0.09881
15:12:26|0.09881
15:12:26|0.09881
15:12:28|0.09881
15:12:29|0.09881
15:12:30|0.098769
15:12:31|0.098769
15:12:33|0.098769
15:12:34|0.098769
15:12:35|0.098769
15:12:36|0.098769
15:12:37|0.098769
15:12:39|0.098764
15:12:39|0.098764
15:12:40|0.098764
15:12:41|0.098764
15:12:42|0.098764
15:12:43|0.098764
15:12:44|0.098764
15:12:46|0.098764
15:12:47|0.098764
15:12:49|0.098769
15:12:49|0.098769
15:12:51|0.098769
15:12:53|0.098769
15:12:53|0.098769
15:12:54|0.098769
15:12:55|0.098769
15:12:56|0.098769
15:12:57|0.098769
15:12:58|0.098825
15:12:59|0.098825
15:13:00|0.098825
15:13:01|0.098764
15:13:02|0.098764
15:13:03|0.098764
15:13:04|0.098764
15:13:05|0.098764
15:13:06|0.098764
15:13:07|0.098764
15:13:08|0.098764
15:13:09|0.098862
15:13:10|0.098862
15:13:11|0.098862
15:13:12|0.098862
15:13:13|0.098862
15:13:14|0.098862
15:13:15|0.098862
15:13:16|0.098862
15:13:17|0.098862
15:13:18|0.098862
15:13:19|0.098862
15:13:20|0.098862
15:13:21|0.0989
15:13:22|0.0989
15:13:23|0.0989
15:13:24|0.0989
15:13:25|0.0989
15:13:26|0.0989
15:13:27|0.0989
15:13:28|0.0989
15:13:29|0.098956
15:13:31|0.098956
15:13:33|0.098956
15:13:33|0.098956
15:13:34|0.098956
15:13:36|0.098956
15:13:38|0.098924
15:13:39|0.098924
15:13:41|0.098999
15:13:42|0.098999
15:13:43|0.098999
15:13:44|0.098999
15:13:44|0.098999
15:13:46|0.098999
15:13:47|0.099
15:13:47|0.098927
15:13:48|0.098999
15:13:49|0.098999
15:13:51|0.098999
15:13:53|0.098999
15:13:54|0.098999
15:13:55|0.099
15:13:56|0.099005
15:13:57|0.099005
15:13:58|0.099005
15:13:59|0.099005
15:14:00|0.099005
15:14:00|0.099005
15:14:01|0.099005
15:14:02|0.099005
15:14:04|0.099005
15:14:05|0.099005
15:14:06|0.099005
15:14:08|0.099102
15:14:09|0.0992
15:14:10|0.099255
15:14:12|0.0993
15:14:12|0.0993
15:14:14|0.099373
15:14:15|0.099373
15:14:17|0.099353
15:14:18|0.099353
15:14:18|0.099353
15:14:20|0.099353
15:14:20|0.099353
15:14:21|0.099353
15:14:23|0.099353
15:14:23|0.099353
15:14:24|0.099353
15:14:25|0.099353
15:14:27|0.099353
15:14:27|0.099353
15:14:28|0.099353
15:14:30|0.099353
15:14:31|0.099353
15:14:31|0.099353
15:14:33|0.099305
15:14:35|0.099305
15:14:36|0.099305
15:14:37|0.099305
15:14:38|0.099305
15:14:40|0.099213
15:14:41|0.099213
15:14:42|0.099213
15:14:43|0.099213
15:14:45|0.099213
15:14:46|0.099213
15:14:47|0.099127
15:14:48|0.099127
15:14:50|0.099128
15:14:51|0.099213
15:14:52|0.099213
15:14:53|0.099213
15:14:54|0.099213
15:14:55|0.099213
15:14:56|0.099266
15:14:57|0.099266
15:14:58|0.099266
15:14:59|0.099266
15:15:00|0.099266
15:15:01|0.09927
15:15:01|0.099248
15:15:03|0.099248
15:15:03|0.099248
15:15:05|0.099248
15:15:05|0.099215
15:15:07|0.099213
15:15:08|0.099213
15:15:09|0.099213
15:15:10|0.09918
15:15:11|0.09918
15:15:12|0.09918
15:15:12|0.099127
15:15:14|0.099127
15:15:15|0.099149
15:15:16|0.099149
15:15:17|0.099149
15:15:18|0.099149
15:15:19|0.099149
15:15:20|0.099149
15:15:21|0.099149
15:15:22|0.099149
15:15:23|0.099149
15:15:24|0.099127
15:15:25|0.099127
15:15:26|0.099127
15:15:27|0.099127
15:15:28|0.099127
15:15:29|0.099006
15:15:30|0.099079
15:15:31|0.099079
15:15:32|0.099079
15:15:34|0.099001
15:15:34|0.099001
15:15:36|0.099001
15:15:37|0.099006
15:15:38|0.099
15:15:39|0.099
15:15:40|0.099
15:15:41|0.099
15:15:42|0.099
15:15:43|0.098996
15:15:44|0.098994
15:15:45|0.098994
15:15:46|0.098994
15:15:47|0.098994
15:15:49|0.098994
15:15:50|0.098994
15:15:50|0.098994
15:15:52|0.09896
15:15:53|0.09896
15:15:55|0.09896
15:15:55|0.09896
15:15:56|0.09896
15:15:57|0.0989
15:15:58|0.0989
15:15:59|0.0989
15:16:00|0.0989
15:16:01|0.0989
15:16:02|0.0989
15:16:03|0.098885
15:16:04|0.098967
15:16:05|0.098967
15:16:06|0.098967
15:16:07|0.098967
15:16:08|0.098967
15:16:09|0.098967
15:16:10|0.098967
15:16:11|0.0989
15:16:12|0.0989
15:16:14|0.098865
15:16:15|0.098865
15:16:16|0.098865
15:16:17|0.098865
15:16:18|0.098938
15:16:19|0.098938
15:16:20|0.098938
15:16:20|0.098938
15:16:22|0.098938
15:16:23|0.098938
15:16:23|0.098938
15:16:25|0.098938
15:16:26|0.098938
15:16:26|0.098938
15:16:28|0.098938
15:16:29|0.098994
15:16:30|0.098994
15:16:31|0.098994
15:16:32|0.098938
15:16:33|0.098938
15:16:35|0.0989
15:16:36|0.0989
15:16:38|0.0989
15:16:38|0.0989
15:16:39|0.0989
15:16:40|0.0989
15:16:41|0.0989
15:16:43|0.0989
15:16:44|0.0989
15:16:45|0.0989
15:16:45|0.0989
15:16:47|0.0989
15:16:47|0.098938
15:16:50|0.098938
15:16:50|0.098938
15:16:51|0.098938
15:16:52|0.098938
15:16:53|0.098938
15:16:54|0.098938
15:16:55|0.098938
15:16:56|0.098938
15:16:57|0.098846
15:16:58|0.098846
15:16:59|0.098846
15:17:00|0.098846
15:17:01|0.098846
15:17:03|0.098847
15:17:04|0.098847
15:17:06|0.098846
15:17:06|0.098846
15:17:08|0.098846
15:17:09|0.098927
15:17:09|0.098927
15:17:11|0.098927
15:17:12|0.098927
15:17:14|0.098927
15:17:15|0.098927
15:17:16|0.098927
15:17:17|0.098927
15:17:18|0.098927
15:17:18|0.098927
15:17:20|0.098927
15:17:20|0.098927
15:17:21|0.098927
15:17:23|0.098944
15:17:24|0.098944
15:17:25|0.098944
15:17:26|0.098994
15:17:27|0.098973
15:17:28|0.098973
15:17:29|0.098985
15:17:30|0.098985
15:17:31|0.098985
15:17:32|0.098985
15:17:33|0.098985
15:17:34|0.098985
15:17:36|0.098985
15:17:37|0.098985
15:17:38|0.098985
15:17:39|0.098985
15:17:40|0.098985
15:17:41|0.098985
15:17:42|0.098985
15:17:43|0.098985
15:17:45|0.098985
15:17:46|0.098985
15:17:47|0.098985
15:17:48|0.098985
15:17:49|0.098985
15:17:50|0.098985
15:17:51|0.098985
15:17:53|0.098941
15:17:54|0.098937
15:17:54|0.098937
15:17:55|0.098937
15:17:56|0.098937
15:17:57|0.098937
15:17:58|0.098937
15:17:59|0.098937
15:18:01|0.098936
15:18:01|0.098937
15:18:03|0.098937
15:18:03|0.098937
15:18:04|0.098937
15:18:06|0.098937
15:18:07|0.098937
15:18:08|0.098937
15:18:09|0.098937
15:18:10|0.098937
15:18:12|0.098937
15:18:12|0.09885
15:18:14|0.09885
15:18:14|0.09885
15:18:16|0.09885
15:18:17|0.09885
15:18:18|0.09885
15:18:19|0.09885
15:18:20|0.09885
15:18:21|0.09885
15:18:22|0.098854
15:18:24|0.098854
15:18:25|0.098854
15:18:26|0.098851
15:18:27|0.098851
15:18:28|0.098851
15:18:29|0.098851
15:18:30|0.098851
15:18:31|0.098851
15:18:32|0.098851
15:18:33|0.098851
15:18:34|0.098851
15:18:35|0.098851
15:18:36|0.098851
15:18:38|0.098851
15:18:39|0.098851
15:18:39|0.098851
15:18:41|0.098851
15:18:42|0.098857
15:18:44|0.098857
15:18:44|0.098857
15:18:45|0.098857
15:18:47|0.098857
15:18:47|0.098857
15:18:49|0.098857
15:18:50|0.098857
15:18:51|0.098857
15:18:52|0.098943
15:18:53|0.098943
15:18:54|0.098943
15:18:55|0.098943
15:18:56|0.098943
15:18:57|0.098888
15:18:58|0.098888
15:18:59|0.098888
15:19:00|0.098888
15:19:01|0.098888
15:19:02|0.098888
15:19:03|0.098888
15:19:04|0.098942
15:19:05|0.098942
15:19:06|0.098942
15:19:07|0.098888
15:19:08|0.098867
15:19:09|0.098867
15:19:10|0.098867
15:19:11|0.098867
15:19:12|0.098867
15:19:13|0.098867
15:19:14|0.098888
15:19:15|0.098888
15:19:16|0.098888
15:19:17|0.098888
15:19:18|0.098888
15:19:19|0.098888
15:19:20|0.098972
15:19:21|0.098972
15:19:22|0.098972
15:19:23|0.098972
15:19:24|0.098981
15:19:25|0.098981
15:19:26|0.098981
15:19:27|0.098981
15:19:28|0.098981
15:19:29|0.0989
15:19:30|0.0989
15:19:31|0.0989
15:19:32|0.0989
15:19:33|0.0989
15:19:34|0.0989
15:19:35|0.0989
15:19:36|0.0989
15:19:37|0.0989
15:19:38|0.0989
15:19:40|0.0989
15:19:40|0.0989
15:19:42|0.0989
15:19:43|0.098887
15:19:44|0.098887
15:19:45|0.098887
15:19:46|0.098887
15:19:47|0.098887
15:19:48|0.098887
15:19:50|0.098887
15:19:51|0.098887
15:19:52|0.098887
15:19:53|0.098887
15:19:54|0.098887
15:19:55|0.098887
15:19:57|0.098887
15:19:57|0.098887
15:19:59|0.098887
15:19:59|0.098887
15:20:00|0.098887
15:20:01|0.098887
15:20:03|0.098887
15:20:03|0.098887
15:20:05|0.098887
15:20:06|0.098887
15:20:07|0.098887
15:20:08|0.098887
15:20:09|0.098887
15:20:10|0.098887
15:20:11|0.098887
15:20:12|0.098887
15:20:13|0.098887
15:20:14|0.09885
15:20:15|0.09885
15:20:16|0.09885
15:20:17|0.09885
15:20:18|0.09885
15:20:19|0.09885
15:20:20|0.09885
15:20:21|0.09885
15:20:22|0.09868
15:20:23|0.09868
15:20:24|0.09868
15:20:25|0.09868
15:20:26|0.09868
15:20:27|0.09868
15:20:28|0.09868
15:20:29|0.09868
15:20:30|0.09868
15:20:31|0.09868
15:20:32|0.09868
15:20:33|0.09868
15:20:34|0.09868
15:20:35|0.09868
15:20:36|0.09868
15:20:37|0.09868
15:20:38|0.09868
15:20:40|0.09868
15:20:41|0.09868
15:20:43|0.09868
15:20:44|0.09868
15:20:45|0.09868
15:20:46|0.09868
15:20:47|0.09868
15:20:48|0.09868
15:20:49|0.09868
15:20:50|0.09868
15:20:52|0.09868
15:20:52|0.098679
15:20:54|0.098679
15:20:54|0.098679
15:20:55|0.098679
15:20:56|0.098679
15:20:57|0.0987
15:20:59|0.0987
15:21:00|0.0987
15:21:01|0.0987
15:21:02|0.0987
15:21:03|0.0987
15:21:04|0.0987
15:21:06|0.098688
15:21:06|0.098688
15:21:08|0.098688
15:21:08|0.098688
15:21:09|0.098603
15:21:11|0.098603
15:21:12|0.098618
15:21:13|0.098618
15:21:14|0.098618
15:21:15|0.098618
15:21:16|0.098618
15:21:17|0.098618
15:21:18|0.098618
15:21:19|0.098618
15:21:20|0.098618
15:21:21|0.098618
15:21:22|0.098618
15:21:24|0.098618
15:21:24|0.098618
15:21:25|0.098606
15:21:26|0.098606
15:21:27|0.098606
15:21:28|0.098606
15:21:29|0.098606
15:21:31|0.098606
15:21:31|0.098606
15:21:32|0.098606
15:21:34|0.0986
15:21:35|0.0986
15:21:36|0.0986
15:21:36|0.0986
15:21:38|0.0985
15:21:40|0.0985
15:21:41|0.0985
15:21:42|0.0985
15:21:43|0.0985
15:21:44|0.0985
15:21:45|0.0985
15:21:46|0.0985
15:21:47|0.0985
15:21:49|0.0985
15:21:49|0.0985
15:21:51|0.0985
15:21:53|0.0985
15:21:53|0.0985
15:21:55|0.0985
15:21:56|0.0985
15:21:58|0.0985
15:21:58|0.0985
15:21:59|0.0985
15:22:01|0.0985
15:22:02|0.0985
15:22:03|0.0985
15:22:05|0.0985
15:22:06|0.0985
15:22:07|0.0985
15:22:07|0.0985
15:22:09|0.0985
15:22:09|0.0985
15:22:10|0.0985
15:22:11|0.0985
15:22:13|0.0985
15:22:14|0.098508
15:22:15|0.098508
15:22:16|0.098508
15:22:17|0.098508
15:22:18|0.098508
15:22:19|0.0985
15:22:20|0.0985
15:22:21|0.0985
15:22:22|0.0985
15:22:23|0.0985
15:22:24|0.0985
15:22:25|0.098481
15:22:26|0.098481
15:22:27|0.098481
15:22:28|0.098481
15:22:29|0.098481
15:22:30|0.098481
15:22:31|0.098481
15:22:32|0.098481
15:22:33|0.098481
15:22:34|0.098481
15:22:35|0.098481
15:22:36|0.098481
15:22:37|0.09849
15:22:38|0.09849
15:22:39|0.09849
15:22:41|0.09849
15:22:42|0.09849
15:22:43|0.09849
15:22:44|0.09849
15:22:46|0.09849
15:22:47|0.09849
15:22:48|0.09849
15:22:48|0.09849
15:22:49|0.09849
15:22:50|0.09849
15:22:52|0.09849
15:22:53|0.09849
15:22:55|0.09849
15:22:55|0.09849
15:22:57|0.09849
15:22:58|0.09849
15:22:58|0.09849
15:23:00|0.098489
15:23:02|0.09849
15:23:02|0.09849
15:23:04|0.09849
15:23:05|0.09849
15:23:06|0.09849
15:23:08|0.09849
15:23:09|0.09849
15:23:11|0.09849
15:23:12|0.09849
15:23:13|0.09849
15:23:14|0.09849
15:23:14|0.09849
15:23:15|0.09849
15:23:17|0.09849
15:23:18|0.09853
15:23:18|0.09853
15:23:20|0.09853
15:23:21|0.09853
15:23:21|0.09853
15:23:23|0.09853
15:23:24|0.09853
15:23:24|0.09853
15:23:26|0.09853
15:23:27|0.09853
15:23:28|0.09853
15:23:29|0.09853
15:23:29|0.09853
15:23:31|0.09853
15:23:32|0.09853
15:23:32|0.09853
15:23:33|0.098615
15:23:35|0.098541
15:23:36|0.098541
15:23:36|0.098541
15:23:38|0.098541
15:23:38|0.098541
15:23:39|0.098541
15:23:40|0.098541
15:23:42|0.098541
15:23:43|0.098541
15:23:44|0.098541
15:23:46|0.098541
15:23:47|0.098541
15:23:48|0.098541
15:23:49|0.098541
15:23:50|0.098541
15:23:51|0.098541
15:23:52|0.098541
15:23:53|0.098541
15:23:53|0.09864
15:23:55|0.09864
15:23:56|0.09864
15:23:56|0.09864
15:23:57|0.09864
15:23:58|0.09864
15:24:00|0.09864
15:24:01|0.09864
15:24:02|0.098666
15:24:04|0.098666
15:24:05|0.098666
15:24:06|0.098666
15:24:07|0.098666
15:24:08|0.098666
15:24:09|0.098666
15:24:10|0.098666
15:24:11|0.098666
15:24:13|0.098675
15:24:13|0.098671
15:24:14|0.098671
15:24:15|0.098671
15:24:16|0.098671
15:24:17|0.098671
15:24:18|0.098764
15:24:19|0.098764
15:24:20|0.098764
15:24:21|0.098764
15:24:22|0.098764
15:24:23|0.098764
15:24:24|0.098764
15:24:25|0.098764
15:24:26|0.098764
15:24:27|0.098764
15:24:28|0.098764
15:24:29|0.098764
15:24:30|0.098764
15:24:31|0.098764
15:24:32|0.098764
15:24:33|0.098764
15:24:34|0.098764
15:24:35|0.098764
15:24:36|0.098764
15:24:37|0.098764
15:24:38|0.098802
15:24:39|0.098802
15:24:40|0.098802
15:24:41|0.098802
15:24:43|0.098802
15:24:44|0.098802
15:24:46|0.098802
15:24:46|0.098802
15:24:48|0.098802
15:24:48|0.098802
15:24:50|0.098802
15:24:50|0.098802
15:24:52|0.098802
15:24:52|0.098781
15:24:54|0.098781
15:24:54|0.098781
15:24:55|0.098781
15:24:57|0.098781
15:24:58|0.098781
15:25:00|0.098781
15:25:00|0.098781
15:25:01|0.098781
15:25:03|0.098781
15:25:03|0.098781
15:25:05|0.098781
15:25:06|0.098781
15:25:08|0.098781
15:25:08|0.098781
15:25:09|0.098781
15:25:10|0.098781
15:25:11|0.098781
15:25:12|0.098781
15:25:13|0.098781
15:25:14|0.098781
15:25:15|0.098781
15:25:16|0.098781
15:25:17|0.098781
15:25:18|0.098781
15:25:19|0.098781
15:25:20|0.098781
15:25:21|0.098781
15:25:22|0.098781
15:25:23|0.098781
15:25:24|0.098781
15:25:25|0.098781
15:25:26|0.098781
15:25:27|0.098781
15:25:28|0.098781
15:25:29|0.098781
15:25:30|0.098781
15:25:31|0.098781
15:25:32|0.098781
15:25:33|0.098781
15:25:34|0.098781
15:25:36|0.098781
15:25:37|0.098781
15:25:38|0.098781
15:25:38|0.098781
15:25:39|0.098781
15:25:41|0.098781
15:25:41|0.098781
15:25:44|0.098781
15:25:44|0.098781
15:25:45|0.098781
15:25:46|0.098781
15:25:48|0.098781
15:25:50|0.098781
15:25:50|0.098781
15:25:51|0.098781
15:25:52|0.098781
15:25:53|0.098781
15:25:55|0.098781
15:25:56|0.098781
15:25:58|0.098781
15:25:58|0.098781
15:26:00|0.098727
15:26:01|0.098726
15:26:02|0.098726
15:26:03|0.098726
15:26:04|0.098726
15:26:05|0.098726
15:26:06|0.098727
15:26:08|0.098727
15:26:08|0.098727
15:26:10|0.098727
15:26:10|0.098727
15:26:12|0.098727
15:26:13|0.098727
15:26:14|0.098727
15:26:15|0.098727
15:26:16|0.098727
15:26:17|0.098727
15:26:18|0.098727
15:26:19|0.098727
15:26:20|0.098727
15:26:21|0.098727
15:26:22|0.098727
15:26:23|0.098727
15:26:24|0.098727
15:26:25|0.098727
15:26:26|0.098781
15:26:27|0.098781
15:26:28|0.098723
15:26:29|0.098727
15:26:30|0.098727
15:26:31|0.098726
15:26:32|0.098727
15:26:33|0.098727
15:26:34|0.098727
15:26:36|0.098727
15:26:37|0.098727
15:26:37|0.098727
15:26:39|0.098727
15:26:40|0.098727
15:26:40|0.098727
15:26:41|0.098727
15:26:43|0.098727
15:26:43|0.098727
15:26:45|0.098727
15:26:46|0.098727
15:26:48|0.098727
15:26:49|0.098727
15:26:49|0.098727
15:26:51|0.098727
15:26:53|0.098727
15:26:54|0.098727
15:26:55|0.098727
15:26:57|0.098727
15:26:57|0.098727
15:26:59|0.098727
15:27:00|0.098727
15:27:00|0.098727
15:27:02|0.098727
15:27:03|0.098727
15:27:04|0.098727
15:27:05|0.098727
15:27:06|0.098727
15:27:07|0.098727
15:27:07|0.098695
15:27:08|0.098695
15:27:10|0.098695
15:27:11|0.098698
15:27:11|0.098698
15:27:13|0.098698
15:27:13|0.098628
15:27:15|0.098628
15:27:16|0.098628
15:27:17|0.098684
15:27:17|0.098684
15:27:19|0.098684
15:27:20|0.098684
15:27:21|0.098684
15:27:22|0.098684
15:27:23|0.098684
15:27:23|0.098684
15:27:25|0.098684
15:27:25|0.098684
15:27:26|0.098684
15:27:27|0.098684
15:27:29|0.098684
15:27:29|0.098684
15:27:30|0.098684
15:27:32|0.098684
15:27:32|0.098684
15:27:34|0.098684
15:27:34|0.098684
15:27:35|0.098684
15:27:37|0.098684
15:27:37|0.098684
15:27:38|0.098684
15:27:39|0.098684
15:27:40|0.098684
15:27:41|0.098684
15:27:43|0.098684
15:27:43|0.098684
15:27:45|0.098684
15:27:45|0.098684
15:27:47|0.098684
15:27:48|0.098684
15:27:49|0.098684
15:27:50|0.098684
15:27:52|0.098684
15:27:53|0.098684
15:27:53|0.098684
15:27:54|0.098684
15:27:56|0.098684
15:27:57|0.098627
15:27:57|0.098627
15:27:58|0.098627
15:28:00|0.098627
15:28:01|0.098627
15:28:02|0.098627
15:28:03|0.098627
15:28:04|0.098627
15:28:05|0.098627
15:28:06|0.098627
15:28:07|0.098627
15:28:08|0.098627
15:28:09|0.098627
15:28:10|0.098627
15:28:11|0.098627
15:28:12|0.098627
15:28:13|0.098627
15:28:14|0.098627
15:28:15|0.098627
15:28:16|0.098627
15:28:17|0.098627
15:28:18|0.098627
15:28:19|0.098627
15:28:21|0.098627
15:28:21|0.098627
15:28:23|0.098627
15:28:24|0.098627
15:28:24|0.098627
15:28:25|0.098627
15:28:27|0.098627
15:28:27|0.098627
15:28:29|0.098627
15:28:29|0.098627
15:28:30|0.098627
15:28:31|0.098627
15:28:32|0.098627
15:28:33|0.098627
15:28:35|0.09854
15:28:36|0.09854
15:28:36|0.09854
15:28:37|0.09854
15:28:38|0.09854
15:28:39|0.09854
15:28:40|0.09854
15:28:42|0.09854
15:28:43|0.09854
15:28:44|0.09854
15:28:45|0.09854
15:28:46|0.09854
15:28:47|0.09854
15:28:49|0.09854
15:28:49|0.09854
15:28:51|0.09854
15:28:52|0.098441
15:28:53|0.098441
15:28:54|0.098441
15:28:56|0.098441
15:28:57|0.098441
15:28:57|0.098441
15:28:59|0.098441
15:29:00|0.098441
15:29:00|0.098441
15:29:02|0.098441
15:29:02|0.098441
15:29:04|0.098441
15:29:05|0.098441
15:29:06|0.098441
15:29:06|0.098441
15:29:07|0.098441
15:29:08|0.098441
15:29:10|0.098441
15:29:11|0.098441
15:29:12|0.098441
15:29:13|0.098441
15:29:14|0.098441
15:29:15|0.098441
15:29:16|0.098441
15:29:17|0.098441
15:29:18|0.098441
15:29:20|0.098441
15:29:21|0.098441
15:29:21|0.098441
15:29:22|0.098441
15:29:23|0.098441
15:29:24|0.098441
15:29:26|0.098441
15:29:26|0.098441
15:29:27|0.098441
15:29:28|0.098441
15:29:29|0.09841
15:29:30|0.09841
15:29:31|0.09841
15:29:32|0.09841
15:29:33|0.09841
15:29:34|0.09841
15:29:35|0.09841
15:29:37|0.09841
15:29:38|0.09841
15:29:39|0.09841
15:29:39|0.09841
15:29:41|0.09841
15:29:42|0.09841
15:29:43|0.09841
15:29:44|0.09841
15:29:45|0.09841
15:29:46|0.09841
15:29:48|0.09841
15:29:49|0.098358
15:29:50|0.09841
15:29:51|0.09841
15:29:53|0.09841
15:29:53|0.09841
15:29:55|0.09841
15:29:56|0.09841
15:29:57|0.09841
15:29:58|0.09841
15:29:59|0.09841
15:30:00|0.09841
15:30:01|0.09841
15:30:02|0.09841
15:30:03|0.098441
15:30:04|0.098441
15:30:06|0.098441
15:30:07|0.098441
15:30:08|0.098441
15:30:09|0.098441
15:30:10|0.098441
15:30:11|0.098441
15:30:12|0.098441
15:30:13|0.098441
15:30:14|0.098441
15:30:15|0.098441
15:30:16|0.098441
15:30:17|0.098441
15:30:18|0.098441
15:30:19|0.098441
15:30:20|0.098441
15:30:21|0.098441
15:30:22|0.098441
15:30:23|0.098441
15:30:24|0.098441
15:30:25|0.098441
15:30:26|0.098441
15:30:27|0.098441
15:30:28|0.098547
15:30:29|0.098547
15:30:30|0.098547
15:30:31|0.098547
15:30:32|0.098547
15:30:33|0.098547
15:30:34|0.098547
15:30:35|0.098547
15:30:36|0.098547
15:30:37|0.098547
15:30:38|0.098547
15:30:39|0.098414
15:30:40|0.098414
15:30:41|0.098414
15:30:42|0.098414
15:30:43|0.098414
15:30:44|0.098414
15:30:45|0.098414
15:30:46|0.098414
15:30:47|0.098414
15:30:49|0.098414
15:30:50|0.098414
15:30:52|0.098414
15:30:53|0.098414
15:30:54|0.098414
15:30:55|0.098414
15:30:57|0.098414
15:30:58|0.098414
15:31:00|0.098414
15:31:01|0.098414
15:31:01|0.098414
15:31:03|0.098414
15:31:03|0.098414
15:31:05|0.098414
15:31:06|0.098414
15:31:07|0.098414
15:31:08|0.098414
15:31:10|0.098414
15:31:11|0.098414
15:31:12|0.098414
15:31:13|0.098414
15:31:14|0.098414
15:31:16|0.098414
15:31:17|0.098414
15:31:17|0.098414
15:31:18|0.098414
15:31:19|0.098414
15:31:21|0.098414
15:31:21|0.098414
15:31:23|0.098414
15:31:24|0.098466
15:31:25|0.098466
15:31:26|0.098466
15:31:27|0.098466
15:31:28|0.098466
15:31:29|0.098466
15:31:30|0.098466
15:31:31|0.098466
15:31:32|0.098466
15:31:33|0.098466
15:31:34|0.098466
15:31:35|0.098466
15:31:36|0.098466
15:31:37|0.098466
15:31:38|0.098466
15:31:39|0.098466
15:31:40|0.098466
15:31:41|0.098466
15:31:43|0.098466
15:31:43|0.098466
15:31:44|0.098466
15:31:46|0.098466
15:31:46|0.098466
15:31:48|0.098466
15:31:49|0.098466
15:31:51|0.098466
15:31:52|0.098466
15:31:54|0.098466
15:31:55|0.098466
15:31:57|0.098461
15:31:58|0.098461
15:31:59|0.098461
15:32:00|0.098461
15:32:01|0.0984
15:32:02|0.0984
15:32:04|0.0984
15:32:05|0.0984
15:32:06|0.0984
15:32:07|0.0984
15:32:08|0.0984
15:32:09|0.0984
15:32:11|0.0984
15:32:12|0.0984
15:32:13|0.0984
15:32:14|0.0984
15:32:15|0.0984
15:32:16|0.0984
15:32:17|0.09845
15:32:18|0.09845
15:32:19|0.09845
15:32:20|0.09845
15:32:21|0.09845
15:32:22|0.09845
15:32:23|0.09845
15:32:24|0.09845
15:32:25|0.09845
15:32:26|0.09845
15:32:26|0.09845
15:32:28|0.09845
15:32:28|0.09845
15:32:30|0.09845
15:32:31|0.09845
15:32:32|0.09845
15:32:32|0.09845
15:32:33|0.09845
15:32:35|0.09845
15:32:36|0.09845
15:32:37|0.09845
15:32:38|0.09845
15:32:39|0.09845
15:32:41|0.09845
15:32:41|0.09845
15:32:42|0.09843
15:32:43|0.09843
15:32:44|0.09843
15:32:45|0.09843
15:32:46|0.09843
15:32:47|0.09843
15:32:48|0.09843
15:32:49|0.09843
15:32:51|0.09843
15:32:51|0.09843
15:32:54|0.09843
15:32:54|0.09843
15:32:56|0.09843
15:32:57|0.09843
15:32:59|0.0983
15:32:59|0.0983
15:33:01|0.0983
15:33:01|0.0983
15:33:03|0.0983
15:33:04|0.0983
15:33:05|0.0983
15:33:06|0.0983
15:33:07|0.0983
15:33:08|0.0983
15:33:09|0.0983
15:33:10|0.0983
15:33:10|0.0983
15:33:12|0.0983
15:33:13|0.0983
15:33:15|0.0983
15:33:15|0.0983
15:33:17|0.0983
15:33:18|0.0983
15:33:19|0.098206
15:33:20|0.098206
15:33:22|0.098206
15:33:23|0.098206
15:33:24|0.098206
15:33:25|0.098206
15:33:26|0.098206
15:33:28|0.098206
15:33:28|0.098206
15:33:29|0.0981
15:33:30|0.0981
15:33:31|0.0981
15:33:32|0.0981
15:33:33|0.0981
15:33:34|0.0981
15:33:35|0.0981
15:33:36|0.0981
15:33:37|0.0981
15:33:38|0.0981
15:33:39|0.0981
15:33:40|0.0981
15:33:41|0.0981
15:33:42|0.0981
15:33:43|0.098
15:33:44|0.098
15:33:45|0.098
15:33:46|0.098
15:33:47|0.098
15:33:48|0.098
15:33:49|0.098
15:33:51|0.098
15:33:52|0.098
15:33:54|0.098
15:33:55|0.098
15:33:57|0.098
15:33:58|0.098
15:33:58|0.098
15:34:01|0.098
15:34:01|0.098
15:34:03|0.098
15:34:04|0.098
15:34:06|0.098
15:34:07|0.098
15:34:08|0.098
15:34:09|0.098
15:34:10|0.098
15:34:11|0.098
15:34:12|0.098
15:34:12|0.098
15:34:14|0.098
15:34:15|0.098
15:34:16|0.098
15:34:17|0.098
15:34:17|0.098
15:34:19|0.098
15:34:20|0.098
15:34:21|0.098
15:34:22|0.098
15:34:23|0.098
15:34:24|0.098
15:34:24|0.098
15:34:25|0.098
15:34:27|0.098
15:34:27|0.098
15:34:28|0.098
15:34:30|0.098
15:34:31|0.098
15:34:32|0.098
15:34:33|0.098
15:34:34|0.098001
15:34:35|0.098001
15:34:36|0.098001
15:34:37|0.098001
15:34:38|0.098001
15:34:39|0.098001
15:34:39|0.098001
15:34:40|0.098001
15:34:43|0.098001
15:34:43|0.098001
15:34:44|0.098001
15:34:45|0.098001
15:34:46|0.098001
15:34:47|0.098001
15:34:48|0.098001
15:34:50|0.098001
15:34:51|0.098001
15:34:52|0.098001
15:34:53|0.098001
15:34:55|0.098001
15:34:55|0.098001
15:34:56|0.098001
15:34:58|0.098001
15:34:59|0.098001
15:34:59|0.098001
15:35:01|0.098001
15:35:03|0.098001
15:35:03|0.098011
15:35:04|0.098011
15:35:05|0.098132
15:35:06|0.098132
15:35:07|0.098132
15:35:08|0.098132
15:35:09|0.098132
15:35:10|0.098132
15:35:12|0.098132
15:35:14|0.098132
15:35:14|0.098132
15:35:15|0.098132
15:35:16|0.098132
15:35:17|0.098132
15:35:18|0.098132
15:35:19|0.098132
15:35:20|0.098132
15:35:22|0.098132
15:35:24|0.098132
15:35:24|0.098132
15:35:25|0.098132
15:35:26|0.098132
15:35:27|0.098132
15:35:28|0.098132
15:35:29|0.098132
15:35:30|0.098132
15:35:31|0.098132
15:35:32|0.098132
15:35:33|0.098132
15:35:34|0.098132
15:35:35|0.098132
15:35:36|0.098132
15:35:37|0.098132
15:35:38|0.098132
15:35:39|0.098132
15:35:40|0.098132
15:35:41|0.098132
15:35:42|0.098132
15:35:43|0.098132
15:35:44|0.098132
15:35:45|0.098132
15:35:46|0.098132
15:35:47|0.098132
15:35:48|0.098133
15:35:49|0.098133
15:35:50|0.098133
15:35:51|0.098133
15:35:53|0.098133
15:35:54|0.098133
15:35:55|0.098133
15:35:57|0.098133
15:35:58|0.098133
15:36:00|0.098133
15:36:00|0.098132
15:36:01|0.098132
15:36:02|0.098132
15:36:03|0.098132
15:36:04|0.098132
15:36:05|0.098132
15:36:07|0.098132
15:36:08|0.098132
15:36:10|0.098131
15:36:10|0.098131
15:36:11|0.098131
15:36:12|0.098131
15:36:13|0.098131
15:36:14|0.098132
15:36:16|0.098209
15:36:17|0.098132
15:36:18|0.098132
15:36:19|0.098131
15:36:20|0.098131
15:36:21|0.098131
15:36:22|0.098131
15:36:23|0.098131
15:36:24|0.098131
15:36:25|0.098131
15:36:26|0.098131
15:36:28|0.098131
15:36:28|0.098131
15:36:29|0.098131
15:36:30|0.098131
15:36:31|0.098131
15:36:32|0.098131
15:36:33|0.098131
15:36:34|0.098131
15:36:35|0.098131
15:36:36|0.098131
15:36:37|0.098131
15:36:38|0.098131
15:36:40|0.098131
15:36:41|0.098131
15:36:42|0.098131
15:36:43|0.098221
15:36:44|0.098221
15:36:45|0.098221
15:36:46|0.098221
15:36:47|0.098221
15:36:48|0.098116
15:36:49|0.098116
15:36:50|0.098116
15:36:51|0.098116
15:36:52|0.098214
15:36:53|0.098214
15:36:55|0.098102
15:36:56|0.098102
15:36:56|0.098102
15:36:59|0.098102
15:36:59|0.098102
15:37:00|0.098102
15:37:01|0.098102
15:37:02|0.098102
15:37:03|0.098227
15:37:04|0.098227
15:37:05|0.098144
15:37:06|0.098144
15:37:07|0.098144
15:37:08|0.098144
15:37:09|0.098144
15:37:10|0.098144
15:37:12|0.098144
15:37:13|0.098144
15:37:14|0.098144
15:37:15|0.098144
15:37:16|0.098144
15:37:17|0.098144
15:37:18|0.098144
15:37:20|0.098144
15:37:20|0.098144
15:37:21|0.098144
15:37:22|0.098144
15:37:23|0.09815
15:37:24|0.09815
15:37:25|0.09815
15:37:26|0.09815
15:37:27|0.09815
15:37:28|0.09815
15:37:29|0.09815
15:37:31|0.09815
15:37:31|0.09815
15:37:32|0.09815
15:37:33|0.09815
15:37:34|0.09815
15:37:35|0.09815
15:37:36|0.098144
15:37:37|0.098144
15:37:38|0.098144
15:37:39|0.098144
15:37:41|0.098144
15:37:41|0.098144
15:37:42|0.098144
15:37:43|0.098144
15:37:44|0.098144
15:37:45|0.098144
15:37:46|0.098144
15:37:47|0.098144
15:37:48|0.098144
15:37:49|0.098144
15:37:50|0.098144
15:37:52|0.098144
15:37:52|0.098144
15:37:53|0.098144
15:37:55|0.098144
15:37:57|0.098144
15:37:58|0.098144
15:37:59|0.098144
15:38:00|0.098144
15:38:01|0.098144
15:38:02|0.098144
15:38:03|0.098144
15:38:04|0.098144
15:38:05|0.098144
15:38:07|0.098144
15:38:07|0.098144
15:38:08|0.098144
15:38:10|0.098144
15:38:10|0.098144
15:38:11|0.098144
15:38:12|0.098144
15:38:14|0.098144
15:38:15|0.098144
15:38:15|0.098144
15:38:17|0.098144
15:38:17|0.098144
15:38:19|0.098144
15:38:20|0.098144
15:38:21|0.098144
15:38:21|0.098144
15:38:23|0.098144
15:38:23|0.098144
15:38:25|0.098144
15:38:26|0.098144
15:38:26|0.098144
15:38:27|0.098144
15:38:29|0.098144
15:38:29|0.098219
15:38:31|0.098393
15:38:32|0.098393
15:38:32|0.098393
15:38:34|0.098393
15:38:34|0.098393
15:38:35|0.098393
15:38:37|0.098393
15:38:37|0.098393
15:38:39|0.098393
15:38:40|0.098393
15:38:40|0.098393
15:38:42|0.098393
15:38:43|0.098393
15:38:44|0.098393
15:38:45|0.098393
15:38:46|0.098393
15:38:47|0.098393
15:38:48|0.098393
15:38:49|0.098393
15:38:50|0.098393
15:38:51|0.098393
15:38:52|0.098393
15:38:53|0.098393
15:38:54|0.098393
15:38:55|0.098393
15:38:57|0.098393
15:38:58|0.098279
15:39:00|0.098279
15:39:01|0.098279
15:39:02|0.098279
15:39:02|0.098279
15:39:04|0.098279
15:39:05|0.098279
15:39:07|0.098279
15:39:08|0.098279
15:39:09|0.098279
15:39:10|0.098279
15:39:11|0.098279
15:39:12|0.098279
15:39:13|0.098279
15:39:14|0.098279
15:39:15|0.098279
15:39:16|0.098279
15:39:17|0.098279
15:39:18|0.098279
15:39:20|0.098272
15:39:21|0.098272
15:39:22|0.098272
15:39:23|0.098272
15:39:24|0.098176
15:39:25|0.098176
15:39:26|0.098176
15:39:27|0.098176
15:39:28|0.098176
15:39:29|0.098176
15:39:30|0.098176
15:39:31|0.098176
15:39:32|0.098176
15:39:33|0.098176
15:39:34|0.098176
15:39:35|0.098176
15:39:36|0.098176
15:39:37|0.098176
15:39:38|0.098176
15:39:39|0.098176
15:39:40|0.098176
15:39:41|0.098176
15:39:42|0.098176
15:39:43|0.098176
15:39:44|0.098176
15:39:45|0.098176
15:39:46|0.098176
15:39:47|0.098176
15:39:48|0.098176
15:39:49|0.098176
15:39:50|0.098176
15:39:51|0.098176
15:39:52|0.098234
15:39:53|0.098234
15:39:54|0.098234
15:39:55|0.098144
15:39:56|0.098144
15:39:58|0.098144
15:39:58|0.098144
15:40:00|0.098144
15:40:01|0.098144
15:40:02|0.098144
15:40:03|0.098144
15:40:04|0.098144
15:40:05|0.098144
15:40:07|0.098234
15:40:08|0.098234
15:40:09|0.098234
15:40:10|0.098234
15:40:11|0.098234
15:40:11|0.098234
15:40:13|0.098234
15:40:13|0.098234
15:40:14|0.098234
15:40:15|0.098234
15:40:17|0.098234
15:40:18|0.098234
15:40:19|0.098234
15:40:20|0.098234
15:40:21|0.098234
15:40:22|0.098234
15:40:23|0.098234
15:40:24|0.098234
15:40:25|0.098234
15:40:26|0.098234
15:40:27|0.098234
15:40:28|0.098234
15:40:29|0.098234
15:40:30|0.098234
15:40:31|0.098234
15:40:32|0.098234
15:40:33|0.098234
15:40:34|0.098234
15:40:35|0.098234
15:40:36|0.098234
15:40:37|0.098234
15:40:38|0.098234
15:40:39|0.098234
15:40:40|0.098234
15:40:42|0.098234
15:40:43|0.098234
15:40:44|0.098234
15:40:44|0.098234
15:40:46|0.098234
15:40:47|0.098234
15:40:47|0.098234
15:40:48|0.098234
15:40:50|0.098234
15:40:50|0.098234
15:40:51|0.098234
15:40:52|0.098234
15:40:53|0.098234
15:40:55|0.098234
15:40:55|0.098234
15:40:57|0.098234
15:40:58|0.098234
15:40:59|0.098234
15:41:00|0.098234
15:41:01|0.098234
15:41:02|0.098234
15:41:03|0.098234
15:41:05|0.098234
15:41:06|0.098234
15:41:07|0.098194
15:41:08|0.098194
15:41:09|0.098194
15:41:10|0.098272
15:41:12|0.098272
15:41:12|0.098272
15:41:13|0.098272
15:41:14|0.098272
15:41:16|0.098272
15:41:17|0.098272
15:41:18|0.098272
15:41:18|0.098272
15:41:20|0.098272
15:41:20|0.098272
15:41:22|0.098272
15:41:23|0.098272
15:41:23|0.098272
15:41:25|0.098272
15:41:26|0.098272
15:41:27|0.098272
15:41:27|0.098272
15:41:28|0.098272
15:41:29|0.098272
15:41:31|0.098272
15:41:32|0.098272
15:41:32|0.098272
15:41:33|0.098272
15:41:35|0.098272
15:41:36|0.098272
15:41:37|0.098272
15:41:37|0.098272
15:41:39|0.098272
15:41:39|0.098272
15:41:40|0.098272
15:41:42|0.098272
15:41:43|0.098272
15:41:44|0.098272
15:41:45|0.098272
15:41:45|0.098272
15:41:46|0.098272
15:41:48|0.098272
15:41:48|0.098272
15:41:50|0.098272
15:41:51|0.098272
15:41:52|0.098272
15:41:53|0.098234
15:41:53|0.098234
15:41:54|0.09808
15:41:56|0.09808
15:41:57|0.09808
15:41:58|0.09808
15:41:59|0.09808
15:42:00|0.09808
15:42:02|0.09808
15:42:03|0.09808
15:42:05|0.09808
15:42:06|0.098123
15:42:07|0.098123
15:42:09|0.098123
15:42:10|0.098123
15:42:11|0.098123
15:42:12|0.098123
15:42:12|0.098123
15:42:13|0.098123
15:42:15|0.098123
15:42:16|0.098123
15:42:17|0.098123
15:42:18|0.098123
15:42:19|0.098123
15:42:20|0.098123
15:42:20|0.098123
15:42:22|0.098123
15:42:23|0.098123
15:42:24|0.098234
15:42:25|0.098234
15:42:26|0.098234
15:42:28|0.098234
15:42:28|0.098234
15:42:30|0.098234
15:42:30|0.098234
15:42:31|0.098234
15:42:33|0.098234
15:42:34|0.098234
15:42:35|0.098234
15:42:36|0.098234
15:42:36|0.098234
15:42:37|0.098234
15:42:39|0.098234
15:42:39|0.098234
15:42:41|0.098234
15:42:41|0.098234
15:42:42|0.098292
15:42:43|0.098292
15:42:45|0.098292
15:42:45|0.098292
15:42:46|0.098292
15:42:47|0.098292
15:42:49|0.098292
15:42:49|0.098292
15:42:51|0.098292
15:42:52|0.098292
15:42:52|0.098292
15:42:53|0.098292
15:42:55|0.098292
15:42:56|0.098292
15:42:57|0.098292
15:42:58|0.098292
15:42:59|0.098292
15:43:00|0.098292
15:43:02|0.098292
15:43:03|0.098292
15:43:04|0.098292
15:43:05|0.098292
15:43:06|0.098292
15:43:07|0.098292
15:43:08|0.098292
15:43:09|0.098292
15:43:11|0.098292
15:43:11|0.098292
15:43:13|0.098292
15:43:14|0.098292
15:43:15|0.098292
15:43:17|0.098292
15:43:18|0.098292
15:43:19|0.098292
15:43:19|0.098292
15:43:20|0.098292
15:43:21|0.098292
15:43:23|0.098292
15:43:24|0.098292
15:43:25|0.098292
15:43:26|0.098292
15:43:27|0.098292
15:43:28|0.098292
15:43:29|0.098292
15:43:29|0.098292
15:43:31|0.098292
15:43:32|0.098292
15:43:33|0.098292
15:43:33|0.098292
15:43:34|0.098292
15:43:36|0.098292
15:43:37|0.098292
15:43:38|0.098292
15:43:39|0.098498
15:43:40|0.098498
15:43:41|0.098498
15:43:42|0.098498
15:43:43|0.098498
15:43:44|0.098498
15:43:45|0.098498
15:43:46|0.098498
15:43:47|0.098684
15:43:48|0.098684
15:43:49|0.098684
15:43:50|0.098684
15:43:51|0.098684
15:43:52|0.098684
15:43:53|0.098684
15:43:54|0.098684
15:43:55|0.098684
15:43:56|0.098684
15:43:57|0.098684
15:43:58|0.098684
15:43:59|0.098684
15:44:00|0.098684
15:44:02|0.098684
15:44:03|0.098684
15:44:04|0.098684
15:44:06|0.098684
15:44:06|0.098684
15:44:07|0.098684
15:44:09|0.098684
15:44:10|0.098684
15:44:12|0.098684
15:44:13|0.098684
15:44:14|0.098684
15:44:14|0.098684
15:44:15|0.098684
15:44:17|0.098684
15:44:17|0.098684
15:44:18|0.098684
15:44:20|0.098684
15:44:20|0.098684
15:44:22|0.098684
15:44:23|0.098684
15:44:23|0.098684
15:44:24|0.098684
15:44:25|0.098684
15:44:27|0.098684
15:44:28|0.098684
15:44:28|0.098684
15:44:29|0.098684
15:44:31|0.098684
15:44:32|0.098684
15:44:32|0.098684
15:44:34|0.098684
15:44:34|0.098684
15:44:35|0.098684
15:44:36|0.098684
15:44:38|0.098684
15:44:38|0.098684
15:44:40|0.098684
15:44:40|0.098684
15:44:42|0.098684
15:44:42|0.098684
15:44:43|0.098684
15:44:45|0.098684
15:44:45|0.098684
15:44:47|0.098684
15:44:48|0.098684
15:44:48|0.098684
15:44:49|0.098684
15:44:50|0.098684
15:44:52|0.098684
15:44:53|0.098684
15:44:53|0.098684
15:44:55|0.098684
15:44:56|0.098684
15:44:57|0.098684
15:44:57|0.098684
15:44:58|0.098684
15:44:59|0.098684
15:45:00|0.098684
15:45:02|0.098684
15:45:03|0.098684
15:45:04|0.098684
15:45:06|0.098684
15:45:07|0.098684
15:45:08|0.098684
15:45:09|0.098682
15:45:11|0.098682
15:45:12|0.098682
15:45:13|0.098682
15:45:13|0.098682
15:45:14|0.098682
15:45:16|0.098682
15:45:16|0.098682
15:45:17|0.098682
15:45:18|0.098682
15:45:20|0.098682
15:45:21|0.098682
15:45:22|0.098682
15:45:23|0.098682
15:45:24|0.098682
15:45:25|0.098682
15:45:26|0.098498
15:45:27|0.098498
15:45:28|0.098498
15:45:29|0.098498
15:45:30|0.098498
15:45:31|0.098498
15:45:32|0.098498
15:45:33|0.098498
15:45:34|0.098498
15:45:35|0.098498
15:45:36|0.098498
15:45:37|0.098498
15:45:38|0.098498
15:45:39|0.098498
15:45:40|0.098498
15:45:41|0.098498
15:45:42|0.098498
15:45:43|0.098498
15:45:44|0.098498
15:45:45|0.098498
15:45:46|0.098498
15:45:47|0.098498
15:45:48|0.098498
15:45:49|0.098498
15:45:50|0.098498
15:45:51|0.098498
15:45:52|0.098498
15:45:53|0.098498
15:45:54|0.098498
15:45:55|0.098498
15:45:56|0.098498
15:45:57|0.098498
15:45:58|0.098498
15:45:59|0.098498
15:46:00|0.098498
15:46:01|0.098483
15:46:02|0.098483
15:46:04|0.098483
15:46:05|0.098483
15:46:07|0.098483
15:46:08|0.098483
15:46:09|0.098483
15:46:10|0.098462
15:46:11|0.098462
15:46:12|0.098462
15:46:14|0.098462
15:46:15|0.098462
15:46:16|0.098462
15:46:17|0.098462
15:46:18|0.098462
15:46:19|0.098498
15:46:20|0.098498
15:46:21|0.098498
15:46:22|0.098392
15:46:22|0.098392
15:46:23|0.098392
15:46:24|0.098392
15:46:26|0.098392
15:46:26|0.098392
15:46:28|0.098544
15:46:29|0.098544
15:46:29|0.098544
15:46:31|0.098544
15:46:32|0.098544
15:46:33|0.098544
15:46:33|0.098544
15:46:34|0.098544
15:46:36|0.098443
15:46:37|0.098443
15:46:38|0.098443
15:46:39|0.098443
15:46:40|0.098443
15:46:41|0.098443
15:46:42|0.098443
15:46:43|0.098443
15:46:44|0.098443
15:46:45|0.098443
15:46:46|0.098443
15:46:47|0.098443
15:46:48|0.098443
15:46:49|0.098443
15:46:50|0.098443
15:46:51|0.098443
15:46:52|0.098443
15:46:53|0.098443
15:46:54|0.098443
15:46:55|0.098443
15:46:56|0.098443
15:46:57|0.098443
15:46:58|0.098443
15:46:59|0.098443
15:47:00|0.098443
15:47:01|0.098443
15:47:02|0.098443
15:47:03|0.098443
15:47:05|0.098443
15:47:06|0.098443
15:47:07|0.098443
15:47:09|0.098443
15:47:10|0.098443
15:47:11|0.098684
15:47:12|0.098684
15:47:13|0.098684
15:47:14|0.098684
15:47:16|0.098684
15:47:17|0.098781
15:47:18|0.098781
15:47:18|0.098781
15:47:20|0.098781
15:47:21|0.098781
15:47:22|0.098781
15:47:22|0.098781
15:47:24|0.098781
15:47:25|0.098781
15:47:25|0.098781
15:47:27|0.098781
15:47:27|0.098781
15:47:29|0.098781
15:47:30|0.098781
15:47:32|0.098781
15:47:32|0.098781
15:47:33|0.098781
15:47:34|0.098781
15:47:35|0.098781
15:47:36|0.098781
15:47:37|0.098781
15:47:38|0.098781
15:47:39|0.098781
15:47:40|0.098781
15:47:41|0.098781
15:47:42|0.09869
15:47:44|0.09869
15:47:45|0.09869
15:47:45|0.09869
15:47:47|0.09869
15:47:48|0.09869
15:47:49|0.09869
15:47:50|0.09869
15:47:51|0.09869
15:47:52|0.09869
15:47:53|0.09869
15:47:54|0.09869
15:47:55|0.09869
15:47:56|0.09869
15:47:57|0.09869
15:47:58|0.09869
15:47:59|0.09869
15:48:00|0.09869
15:48:01|0.09869
15:48:02|0.09869
15:48:03|0.09869
15:48:05|0.09869
15:48:06|0.098584
15:48:07|0.098584
15:48:08|0.098584
15:48:10|0.098512
15:48:10|0.098512
15:48:12|0.098512
15:48:13|0.098512
15:48:14|0.098512
15:48:14|0.098512
15:48:15|0.098544
15:48:17|0.098544
15:48:17|0.098544
15:48:19|0.098544
15:48:20|0.098544
15:48:22|0.098544
15:48:22|0.098544
15:48:23|0.098544
15:48:24|0.098544
15:48:25|0.098544
15:48:26|0.098544
15:48:27|0.098601
15:48:28|0.098601
15:48:29|0.098601
15:48:30|0.098601
15:48:31|0.098601
15:48:32|0.098601
15:48:33|0.098601
15:48:35|0.098601
15:48:35|0.098601
15:48:37|0.098601
15:48:37|0.098601
15:48:38|0.098601
15:48:39|0.098601
15:48:41|0.098601
15:48:42|0.098601
15:48:44|0.098601
15:48:44|0.098601
15:48:45|0.098601
15:48:46|0.098601
15:48:47|0.098601
15:48:48|0.098601
15:48:49|0.098601
15:48:51|0.098601
15:48:52|0.098601
15:48:54|0.098601
15:48:54|0.098601
15:48:55|0.098601
15:48:57|0.098601
15:48:58|0.098601
15:48:59|0.098601
15:49:00|0.098601
15:49:01|0.098601
15:49:01|0.098601
15:49:03|0.098601
15:49:05|0.098601
15:49:06|0.098601
15:49:08|0.098601
15:49:09|0.098601
15:49:10|0.098601
15:49:12|0.098601
15:49:12|0.098601
15:49:13|0.098601
15:49:15|0.098601
15:49:16|0.098601
15:49:16|0.098601
15:49:18|0.098601
15:49:18|0.098601
15:49:20|0.098601
15:49:21|0.098601
15:49:23|0.098602
15:49:23|0.098602
15:49:24|0.098602
15:49:25|0.098602
15:49:26|0.098601
15:49:27|0.098601
15:49:28|0.098601
15:49:29|0.098601
15:49:30|0.098601
15:49:31|0.098601
15:49:32|0.098601
15:49:33|0.098601
15:49:34|0.098601
15:49:35|0.098601
15:49:36|0.098601
15:49:37|0.098601
15:49:38|0.098601
15:49:39|0.098601
15:49:40|0.098601
15:49:41|0.098601
15:49:42|0.098601
15:49:43|0.098601
15:49:44|0.098601
15:49:45|0.098601
15:49:46|0.098601
15:49:47|0.098601
15:49:48|0.098601
15:49:49|0.098601
15:49:50|0.098601
15:49:51|0.098601
15:49:52|0.098601
15:49:53|0.098601
15:49:54|0.098601
15:49:55|0.098601
15:49:56|0.098601
15:49:57|0.098601
15:49:58|0.098601
15:49:59|0.098601
15:50:00|0.098601
15:50:01|0.098601
15:50:02|0.098601
15:50:03|0.098601
15:50:04|0.098601
15:50:05|0.098601
15:50:06|0.098443
15:50:08|0.098443
15:50:10|0.098443
15:50:11|0.098443
15:50:12|0.098443
15:50:13|0.098443
15:50:14|0.098443
15:50:15|0.098443
15:50:17|0.098443
15:50:17|0.098443
15:50:19|0.098443
15:50:20|0.098482
15:50:20|0.098482
15:50:22|0.098482
15:50:23|0.098482
15:50:23|0.098482
15:50:25|0.098482
15:50:26|0.098482
15:50:27|0.098482
15:50:28|0.098482
15:50:30|0.098482
15:50:30|0.098482
15:50:32|0.098482
15:50:33|0.098482
15:50:33|0.098482
15:50:35|0.09848
15:50:36|0.09848
15:50:37|0.09848
15:50:38|0.09848
15:50:38|0.098464
15:50:40|0.098482
15:50:40|0.098482
15:50:41|0.098482
15:50:43|0.098482
15:50:44|0.098482
15:50:45|0.098482
15:50:46|0.098482
15:50:46|0.098482
15:50:47|0.098482
15:50:49|0.098482
15:50:49|0.098482
15:50:51|0.098482
15:50:52|0.098482
15:50:53|0.098482
15:50:54|0.098482
15:50:55|0.098482
15:50:56|0.098482
15:50:57|0.098482
15:50:58|0.098482
15:50:59|0.098482
15:51:00|0.098482
15:51:01|0.098482
15:51:02|0.098482
15:51:03|0.098482
15:51:04|0.098482
15:51:05|0.098482
15:51:06|0.098482
15:51:07|0.098482
15:51:08|0.098482
15:51:10|0.098426
15:51:11|0.098426
15:51:13|0.098433
15:51:14|0.098433
15:51:15|0.098433
15:51:16|0.098409
15:51:17|0.098409
15:51:18|0.098409
15:51:19|0.098409
15:51:20|0.098409
15:51:22|0.098409
15:51:22|0.098409
15:51:24|0.098409
15:51:25|0.098409
15:51:26|0.098409
15:51:27|0.098409
15:51:28|0.098409
15:51:29|0.098409
15:51:30|0.098391
15:51:31|0.098391
15:51:32|0.098391
15:51:33|0.098391
15:51:34|0.098391
15:51:35|0.098391
15:51:37|0.098391
15:51:38|0.098391
15:51:39|0.098391
15:51:40|0.098391
15:51:40|0.098391
15:51:42|0.098411
15:51:43|0.098411
15:51:44|0.098411
15:51:45|0.098411
15:51:45|0.098411
15:51:47|0.098416
15:51:47|0.098416
15:51:48|0.098416
15:51:49|0.098416
15:51:50|0.098416
15:51:51|0.098416
15:51:53|0.098416
15:51:54|0.098416
15:51:55|0.098416
15:51:55|0.098416
15:51:56|0.098416
15:51:58|0.098416
15:51:58|0.098416
15:52:00|0.098416
15:52:00|0.098416
15:52:01|0.098416
15:52:03|0.098416
15:52:04|0.098416
15:52:05|0.098292
15:52:06|0.098292
15:52:07|0.098292
15:52:08|0.098292
15:52:09|0.098416
15:52:11|0.098306
15:52:12|0.098306
15:52:14|0.098306
15:52:15|0.098306
15:52:15|0.098306
15:52:16|0.098306
15:52:17|0.098306
15:52:19|0.098306
15:52:19|0.098306
15:52:21|0.098306
15:52:22|0.098313
15:52:24|0.098313
15:52:25|0.098313
15:52:26|0.098313
15:52:27|0.098313
15:52:28|0.098313
15:52:29|0.098313
15:52:30|0.098313
15:52:31|0.098313
15:52:32|0.098313
15:52:33|0.098431
15:52:34|0.098431
15:52:36|0.098431
15:52:36|0.098431
15:52:37|0.098431
15:52:38|0.098431
15:52:40|0.098431
15:52:41|0.098431
15:52:41|0.098431
15:52:43|0.098431
15:52:44|0.098431
15:52:45|0.098431
15:52:46|0.098431
15:52:47|0.098431
15:52:48|0.098431
15:52:49|0.098431
15:52:50|0.098431
15:52:51|0.098431
15:52:52|0.098431
15:52:53|0.098431
15:52:54|0.098431
15:52:55|0.098431
15:52:57|0.098431
15:52:58|0.098431
15:52:59|0.098431
15:52:59|0.098431
15:53:00|0.098431
15:53:02|0.098431
15:53:03|0.098431
15:53:03|0.098431
15:53:04|0.098431
15:53:06|0.098431
15:53:07|0.098431
15:53:08|0.098431
15:53:09|0.09843
15:53:11|0.09843
15:53:11|0.09843
15:53:14|0.09843
15:53:14|0.098409
15:53:15|0.098409
15:53:17|0.09841
15:53:18|0.09841
15:53:19|0.09841
15:53:19|0.09841
15:53:21|0.09841
15:53:21|0.09841
15:53:23|0.09841
15:53:24|0.09841
15:53:26|0.09841
15:53:26|0.09841
15:53:27|0.09841
15:53:28|0.09843
15:53:30|0.09843
15:53:30|0.09843
15:53:32|0.09843
15:53:33|0.09843
15:53:34|0.09843
15:53:34|0.09843
15:53:36|0.09843
15:53:36|0.09843
15:53:37|0.098323
15:53:38|0.098323
15:53:39|0.098323
15:53:41|0.098323
15:53:42|0.098323
15:53:43|0.098323
15:53:45|0.098323
15:53:45|0.098323
15:53:46|0.098323
15:53:47|0.098323
15:53:48|0.098323
15:53:49|0.098323
15:53:50|0.098323
15:53:51|0.098323
15:53:52|0.098323
15:53:53|0.098323
15:53:54|0.098323
15:53:55|0.098323
15:53:56|0.098323
15:53:57|0.098323
15:53:58|0.098323
15:53:59|0.098325
15:54:00|0.098325
15:54:01|0.098272
15:54:02|0.098272
15:54:03|0.098272
15:54:04|0.098272
15:54:06|0.098272
15:54:06|0.098272
15:54:08|0.098272
15:54:09|0.098272
15:54:10|0.098272
15:54:12|0.098272
15:54:13|0.098272
15:54:15|0.098272
15:54:15|0.098272
15:54:16|0.098272
15:54:17|0.098272
15:54:19|0.098272
15:54:20|0.098272
15:54:22|0.098272
15:54:22|0.098272
15:54:23|0.098272
15:54:24|0.098272
15:54:25|0.098272
15:54:26|0.098272
15:54:27|0.098272
15:54:28|0.098272
15:54:29|0.098272
15:54:30|0.098272
15:54:31|0.098272
15:54:32|0.098272
15:54:33|0.098272
15:54:34|0.098272
15:54:35|0.098272
15:54:36|0.098272
15:54:37|0.098272
15:54:38|0.098272
15:54:39|0.098272
15:54:40|0.098137
15:54:42|0.098137
15:54:42|0.098137
15:54:43|0.098137
15:54:44|0.098137
15:54:46|0.098137
15:54:47|0.098137
15:54:48|0.098
15:54:49|0.098
15:54:50|0.098112
15:54:50|0.098112
15:54:52|0.098112
15:54:52|0.098112
15:54:54|0.098112
15:54:55|0.098112
15:54:56|0.098112
15:54:56|0.098112
15:54:58|0.098112
15:55:00|0.098112
15:55:01|0.09789
15:55:01|0.09789
15:55:03|0.09789
15:55:04|0.09789
15:55:05|0.097898
15:55:06|0.097898
15:55:06|0.097898
15:55:08|0.097898
15:55:09|0.097898
15:55:10|0.098032
15:55:10|0.098032
15:55:12|0.098032
15:55:14|0.098032
15:55:14|0.098032
15:55:15|0.098032
15:55:16|0.098032
15:55:18|0.098032
15:55:20|0.098032
15:55:20|0.098032
15:55:21|0.098032
15:55:22|0.098032
15:55:23|0.098032
15:55:24|0.098032
15:55:25|0.098032
15:55:26|0.098032
15:55:27|0.098032
15:55:28|0.098032
15:55:30|0.098032
15:55:31|0.098032
15:55:32|0.098032
15:55:34|0.098032
15:55:34|0.098032
15:55:35|0.098032
15:55:36|0.098032
15:55:37|0.098032
15:55:38|0.098032
15:55:39|0.098032
15:55:40|0.098032
15:55:41|0.098032
15:55:42|0.098032
15:55:43|0.098032
15:55:45|0.098032
15:55:46|0.097993
15:55:47|0.097993
15:55:48|0.097993
15:55:48|0.097993
15:55:50|0.097993
15:55:51|0.097993
15:55:51|0.097993
15:55:53|0.097993
15:55:55|0.097993
15:55:55|0.097993
15:55:56|0.097993
15:55:57|0.097993
15:55:58|0.098032
15:55:59|0.098032
15:56:00|0.098006
15:56:01|0.098032
15:56:02|0.098032
15:56:03|0.098032
15:56:04|0.098048
15:56:05|0.098048
15:56:06|0.098048
15:56:07|0.098048
15:56:08|0.098048
15:56:09|0.098048
15:56:10|0.098048
15:56:11|0.098076
15:56:12|0.098076
15:56:14|0.098076
15:56:16|0.098076
15:56:16|0.098076
15:56:18|0.098292
15:56:19|0.098292
15:56:19|0.098292
15:56:21|0.098292
15:56:22|0.098292
15:56:23|0.098292
15:56:25|0.098292
15:56:25|0.098292
15:56:26|0.098292
15:56:27|0.098292
15:56:28|0.098292
15:56:30|0.098193
15:56:30|0.098193
15:56:31|0.098193
15:56:33|0.098193
15:56:33|0.098193
15:56:35|0.098193
15:56:36|0.098193
15:56:37|0.098193
15:56:38|0.098193
15:56:38|0.098193
15:56:39|0.098193
15:56:41|0.098193
15:56:42|0.098193
15:56:43|0.098193
15:56:44|0.098193
15:56:45|0.098193
15:56:46|0.098193
15:56:47|0.098193
15:56:48|0.098193
15:56:49|0.098193
15:56:49|0.098193
15:56:50|0.098193
15:56:51|0.098193
15:56:53|0.098193
15:56:54|0.098193
15:56:54|0.098158
15:56:56|0.098158
15:56:57|0.098158
15:56:58|0.098158
15:56:58|0.098158
15:57:00|0.098158
15:57:01|0.098158
15:57:02|0.098158
15:57:03|0.098158
15:57:04|0.098158
15:57:05|0.098158
15:57:06|0.098158
15:57:08|0.098158
15:57:08|0.098158
15:57:09|0.098158
15:57:10|0.098158
15:57:11|0.098158
15:57:12|0.098158
15:57:14|0.098158
15:57:16|0.098158
15:57:17|0.098158
15:57:18|0.098158
15:57:20|0.098158
15:57:20|0.098158
15:57:22|0.098158
15:57:23|0.098158
15:57:24|0.098158
15:57:24|0.098158
15:57:25|0.098064
15:57:27|0.098064
15:57:28|0.098064
15:57:29|0.098064
15:57:30|0.098064
15:57:32|0.098064
15:57:32|0.098064
15:57:33|0.098064
15:57:34|0.098064
15:57:35|0.098064
15:57:36|0.098064
15:57:37|0.098064
15:57:38|0.098064
15:57:40|0.098064
15:57:41|0.098064
15:57:43|0.098064
15:57:43|0.098064
15:57:44|0.098064
15:57:45|0.098064
15:57:47|0.098064
15:57:48|0.098064
15:57:49|0.098064
15:57:49|0.098064
15:57:51|0.098064
15:57:52|0.098064
15:57:53|0.098064
15:57:55|0.098064
15:57:55|0.098064
15:57:56|0.098064
15:57:57|0.098064
15:57:58|0.098064
15:57:59|0.098064
15:58:00|0.098047
15:58:01|0.098047
15:58:03|0.098047
15:58:04|0.098047
15:58:06|0.098047
15:58:06|0.098047
15:58:07|0.098047
15:58:08|0.098047
15:58:10|0.098047
15:58:11|0.098047
15:58:11|0.098047
15:58:13|0.098043
15:58:14|0.098043
15:58:15|0.098043
15:58:16|0.098043
15:58:17|0.098043
15:58:19|0.098043
15:58:19|0.098043
15:58:21|0.098043
15:58:22|0.098043
15:58:23|0.098043
15:58:24|0.098043
15:58:25|0.098043
15:58:26|0.098043
15:58:27|0.098043
15:58:28|0.098043
15:58:29|0.098064
15:58:30|0.098064
15:58:31|0.098064
15:58:32|0.098064
15:58:33|0.098064
15:58:34|0.098064
15:58:35|0.098064
15:58:36|0.098064
15:58:37|0.098064
15:58:38|0.098064
15:58:39|0.098064
15:58:40|0.098064
15:58:41|0.098064
15:58:42|0.098064
15:58:43|0.098064
15:58:44|0.098064
15:58:45|0.098064
15:58:46|0.098064
15:58:47|0.098064
15:58:48|0.098064
15:58:49|0.098064
15:58:50|0.098064
15:58:51|0.098064
15:58:53|0.098064
15:58:54|0.098064
15:58:54|0.098064
15:58:56|0.098064
15:58:56|0.098064
15:58:58|0.098064
15:58:58|0.09818
15:59:00|0.09818
15:59:00|0.09818
15:59:01|0.09818
15:59:03|0.09818
15:59:04|0.09818
15:59:05|0.09818
15:59:07|0.09818
15:59:07|0.09818
15:59:09|0.09818
15:59:09|0.09818
15:59:10|0.09818
15:59:12|0.09818
15:59:13|0.09818
15:59:14|0.09818
15:59:15|0.09818
15:59:16|0.09818
15:59:18|0.09818
15:59:19|0.09818
15:59:19|0.09818
15:59:21|0.09818
15:59:22|0.09818
15:59:24|0.09818
15:59:25|0.09818
15:59:26|0.09818
15:59:27|0.09818
15:59:28|0.09818
15:59:29|0.09818
15:59:30|0.09818
15:59:31|0.09818
15:59:32|0.09818
15:59:34|0.09818
15:59:35|0.09818
15:59:35|0.09818
15:59:37|0.09818
15:59:38|0.09818
15:59:39|0.09818
15:59:40|0.09818
15:59:41|0.09818
15:59:42|0.098169
15:59:43|0.098169
15:59:44|0.098169
15:59:45|0.098169
15:59:46|0.098169
15:59:47|0.098169
15:59:48|0.098169
15:59:49|0.098169
15:59:50|0.098169
15:59:51|0.098169
15:59:52|0.098169
15:59:53|0.098169
15:59:54|0.098045
15:59:56|0.098045
15:59:57|0.098045
15:59:57|0.098045
15:59:58|0.098045
16:00:00|0.098045
16:00:01|0.098045
16:00:01|0.098045
16:00:03|0.098046
16:00:04|0.098046
16:00:05|0.098046
16:00:06|0.098046
16:00:07|0.098046
16:00:07|0.098046
16:00:08|0.098046
16:00:10|0.098046
16:00:11|0.098193
16:00:11|0.098193
16:00:13|0.098193
16:00:14|0.098193
16:00:14|0.098193
16:00:16|0.098193
16:00:17|0.098193
16:00:19|0.098193
16:00:20|0.098193
16:00:21|0.098193
16:00:22|0.098193
16:00:24|0.098193
16:00:25|0.098193
16:00:26|0.098193
16:00:27|0.098193
16:00:28|0.098193
16:00:29|0.098193
16:00:30|0.098193
16:00:32|0.098193
16:00:33|0.098193
16:00:33|0.098193
16:00:35|0.098193
16:00:35|0.098193
16:00:37|0.098193
16:00:38|0.098193
16:00:38|0.098193
16:00:39|0.098193
16:00:41|0.098212
16:00:42|0.098212
16:00:43|0.098212
16:00:44|0.098212
16:00:45|0.098212
16:00:46|0.098212
16:00:47|0.098212
16:00:48|0.098212
16:00:49|0.098212
16:00:50|0.098212
16:00:52|0.098212
16:00:53|0.098212
16:00:53|0.098212
16:00:54|0.098212
16:00:55|0.098212
16:00:57|0.098212
16:00:57|0.098248
16:00:59|0.098248
16:01:00|0.098248
16:01:00|0.098248
16:01:01|0.098248
16:01:03|0.098248
16:01:03|0.098248
16:01:04|0.098248
16:01:05|0.098248
16:01:07|0.098248
16:01:07|0.098357
16:01:08|0.098357
16:01:09|0.098357
16:01:11|0.098357
16:01:12|0.098357
16:01:14|0.098357
16:01:14|0.098357
16:01:15|0.098357
16:01:16|0.098357
16:01:18|0.098357
16:01:20|0.098357
16:01:21|0.098357
16:01:22|0.098357
16:01:24|0.098357
16:01:24|0.098357
16:01:25|0.09833
16:01:26|0.09833
16:01:27|0.09833
16:01:28|0.09833
16:01:29|0.09833
16:01:30|0.09833
16:01:31|0.09833
16:01:32|0.09833
16:01:33|0.09833
16:01:34|0.09833
16:01:35|0.09833
16:01:37|0.09833
16:01:38|0.09833
16:01:38|0.09833
16:01:39|0.09833
16:01:42|0.09833
16:01:42|0.09833
16:01:43|0.09833
16:01:44|0.09833
16:01:45|0.09833
16:01:46|0.09833
16:01:47|0.09833
16:01:48|0.09833
16:01:49|0.09833
16:01:50|0.09833
16:01:51|0.09833
16:01:52|0.09833
16:01:53|0.09833
16:01:54|0.09831
16:01:55|0.09831
16:01:57|0.09831
16:01:58|0.09831
16:01:58|0.09831
16:02:00|0.09831
16:02:00|0.09831
16:02:02|0.09831
16:02:03|0.09831
16:02:04|0.09831
16:02:05|0.09831
16:02:06|0.09831
16:02:07|0.09831
16:02:08|0.09831
16:02:09|0.09831
16:02:11|0.09831
16:02:11|0.09831
16:02:12|0.098138
16:02:13|0.098138
16:02:14|0.098138
16:02:15|0.098138
16:02:16|0.098138
16:02:17|0.098138
16:02:19|0.098138
16:02:21|0.098138
16:02:22|0.098138
16:02:24|0.098138
16:02:25|0.098138
16:02:27|0.098138
16:02:27|0.098138
16:02:28|0.098138
16:02:30|0.09823
16:02:31|0.09823
16:02:31|0.09823
16:02:32|0.09823
16:02:34|0.09823
16:02:35|0.098305
16:02:36|0.098305
16:02:37|0.098305
16:02:38|0.098305
16:02:38|0.098305
16:02:40|0.098305
16:02:41|0.098305
16:02:41|0.098305
16:02:44|0.098277
16:02:45|0.098277
16:02:45|0.098277
16:02:47|0.098277
16:02:47|0.098277
16:02:49|0.098277
16:02:50|0.098277
16:02:51|0.098277
16:02:53|0.0983
16:02:53|0.0983
16:02:54|0.0983
16:02:55|0.0983
16:02:56|0.0983
16:02:57|0.0983
16:02:58|0.0983
16:03:00|0.0983
16:03:01|0.0983
16:03:02|0.0983
16:03:03|0.0983
16:03:04|0.0983
16:03:05|0.0983
16:03:06|0.0983
16:03:07|0.0983
16:03:08|0.0983
16:03:09|0.0983
16:03:10|0.0983
16:03:10|0.0983
16:03:12|0.0983
16:03:12|0.0983
16:03:14|0.0983
16:03:15|0.0983
16:03:16|0.098145
16:03:17|0.098145
16:03:18|0.098145
16:03:19|0.098145
16:03:21|0.098145
16:03:22|0.098145
16:03:23|0.0983
16:03:24|0.0983
16:03:25|0.0983
16:03:27|0.098251
16:03:28|0.098251
16:03:28|0.098251
16:03:29|0.098251
16:03:31|0.098251
16:03:32|0.098251
16:03:32|0.098305
16:03:34|0.098305
16:03:35|0.09833
16:03:36|0.09833
16:03:37|0.09833
16:03:38|0.09833
16:03:39|0.09833
16:03:40|0.09833
16:03:42|0.09833
16:03:43|0.09833
16:03:44|0.09833
16:03:45|0.09833
16:03:46|0.09833
16:03:47|0.09833
16:03:49|0.09833
16:03:49|0.09833
16:03:50|0.09833
16:03:52|0.09833
16:03:53|0.09833
16:03:54|0.09833
16:03:55|0.09833
16:03:57|0.09833
16:03:57|0.09833
16:03:58|0.09833
16:04:00|0.09833
16:04:00|0.09833
16:04:01|0.09833
16:04:03|0.09833
16:04:03|0.09833
16:04:04|0.09833
16:04:05|0.09833
16:04:06|0.09833
16:04:07|0.09833
16:04:09|0.09833
16:04:10|0.09833
16:04:10|0.09833
16:04:11|0.09833
16:04:13|0.09833
16:04:14|0.09833
16:04:15|0.09833
16:04:16|0.09833
16:04:17|0.09833
16:04:18|0.09833
16:04:19|0.09833
16:04:20|0.09833
16:04:21|0.09833
16:04:22|0.09833
16:04:24|0.09833
16:04:25|0.09833
16:04:25|0.09833
16:04:27|0.09833
16:04:28|0.09833
16:04:29|0.09833
16:04:31|0.09843
16:04:32|0.09843
16:04:33|0.09843
16:04:34|0.09843
16:04:35|0.09843
16:04:36|0.09843
16:04:37|0.09843
16:04:38|0.09843
16:04:39|0.09843
16:04:40|0.09843
16:04:41|0.09843
16:04:42|0.09843
16:04:43|0.09843
16:04:44|0.09843
16:04:45|0.09843
16:04:46|0.09843
16:04:47|0.09843
16:04:48|0.09843
16:04:49|0.09843
16:04:50|0.09843
16:04:51|0.09843
16:04:52|0.09843
16:04:53|0.09843
16:04:54|0.09843
16:04:55|0.098508
16:04:56|0.098508
16:04:57|0.098508
16:04:58|0.098508
16:04:59|0.098508
16:05:00|0.098508
16:05:02|0.098507
16:05:03|0.098507
16:05:03|0.098507
16:05:05|0.098507
16:05:06|0.098492
16:05:07|0.098492
16:05:08|0.098492
16:05:09|0.098492
16:05:09|0.098492
16:05:11|0.098492
16:05:12|0.098492
16:05:12|0.098492
16:05:14|0.098492
16:05:14|0.098492
16:05:16|0.098492
16:05:16|0.098492
16:05:18|0.098492
16:05:19|0.098492
16:05:20|0.098492
16:05:20|0.098492
16:05:21|0.098492
16:05:22|0.098492
16:05:24|0.098372
16:05:24|0.098372
16:05:26|0.098372
16:05:28|0.098372
16:05:29|0.098372
16:05:30|0.098372
16:05:32|0.098372
16:05:32|0.098372
16:05:33|0.098372
16:05:34|0.098372
16:05:35|0.098372
16:05:37|0.098372
16:05:38|0.098372
16:05:39|0.098372
16:05:40|0.098372
16:05:41|0.098372
16:05:42|0.098372
16:05:43|0.098372
16:05:44|0.098372
16:05:45|0.098372
16:05:46|0.098372
16:05:48|0.098372
16:05:49|0.098372
16:05:50|0.098372
16:05:51|0.098372
16:05:52|0.098372
16:05:53|0.098372
16:05:54|0.098372
16:05:55|0.098372
16:05:56|0.098372
16:05:57|0.098372
16:05:58|0.098372
16:05:59|0.09833
16:06:00|0.09833
16:06:01|0.09833
16:06:02|0.09833
16:06:03|0.09833
16:06:04|0.09833
16:06:05|0.09833
16:06:06|0.09833
16:06:07|0.09833
16:06:08|0.09837
16:06:09|0.09837
16:06:10|0.09837
16:06:11|0.09837
16:06:12|0.09837
16:06:13|0.09837
16:06:14|0.09837
16:06:15|0.09837
16:06:16|0.09837
16:06:17|0.09837
16:06:18|0.09837
16:06:19|0.09837
16:06:20|0.09837
16:06:21|0.09837
16:06:22|0.09837
16:06:24|0.098209
16:06:25|0.098209
16:06:25|0.098209
16:06:26|0.098319
16:06:28|0.0982
16:06:28|0.0982
16:06:30|0.0982
16:06:31|0.0982
16:06:32|0.0982
16:06:33|0.0982
16:06:35|0.0982
16:06:36|0.0982
16:06:37|0.0982
16:06:38|0.0982
16:06:39|0.0982
16:06:40|0.0982
16:06:40|0.0982
16:06:42|0.098115
16:06:43|0.098115
16:06:44|0.098115
16:06:45|0.098115
16:06:46|0.098115
16:06:48|0.098115
16:06:49|0.098115
16:06:50|0.098115
16:06:51|0.098115
16:06:52|0.098115
16:06:53|0.098115
16:06:54|0.098115
16:06:55|0.098115
16:06:56|0.098115
16:06:57|0.098115
16:06:58|0.098115
16:06:59|0.098115
16:07:00|0.098115
16:07:01|0.098115
16:07:02|0.098115
16:07:03|0.098115
16:07:04|0.098115
16:07:05|0.098115
16:07:06|0.098115
16:07:07|0.098115
16:07:08|0.098115
16:07:09|0.098115
16:07:10|0.098115
16:07:11|0.098115
16:07:12|0.098115
16:07:13|0.098115
16:07:14|0.098115
16:07:15|0.098115
16:07:16|0.098115
16:07:17|0.098115
16:07:18|0.098115
16:07:20|0.098115
16:07:21|0.098115
16:07:21|0.098372
16:07:23|0.098372
16:07:24|0.098372
16:07:26|0.098372
16:07:26|0.098372
16:07:28|0.098372
16:07:30|0.098372
16:07:30|0.098372
16:07:31|0.098372
16:07:32|0.098372
16:07:33|0.098372
16:07:34|0.098372
16:07:35|0.098372
16:07:36|0.098372
16:07:37|0.098372
16:07:38|0.098372
16:07:39|0.098372
16:07:40|0.098372
16:07:41|0.098368
16:07:42|0.098368
16:07:43|0.098368
16:07:44|0.098368
16:07:45|0.098368
16:07:47|0.098265
16:07:48|0.098265
16:07:48|0.098265
16:07:49|0.098265
16:07:51|0.098265
16:07:51|0.098265
16:07:54|0.098265
16:07:54|0.098265
16:07:55|0.098265
16:07:56|0.098265
16:07:57|0.098265
16:07:58|0.098265
16:07:59|0.098265
16:08:00|0.098265
16:08:01|0.098265
16:08:02|0.098265
16:08:04|0.098265
16:08:05|0.098265
16:08:06|0.098265
16:08:07|0.098265
16:08:08|0.098265
16:08:09|0.098265
16:08:09|0.098265
16:08:11|0.098265
16:08:11|0.098265
16:08:13|0.098265
16:08:14|0.098239
16:08:15|0.098239
16:08:16|0.098239
16:08:16|0.098239
16:08:18|0.098239
16:08:18|0.098208
16:08:20|0.098208
16:08:21|0.098208
16:08:21|0.098208
16:08:23|0.098208
16:08:24|0.098208
16:08:25|0.098208
16:08:25|0.098208
16:08:27|0.098208
16:08:28|0.098208
16:08:29|0.098208
16:08:29|0.098208
16:08:31|0.098208
16:08:31|0.098455
16:08:34|0.098455
16:08:34|0.098455
16:08:35|0.098455
16:08:37|0.098455
16:08:39|0.098455
16:08:40|0.098455
16:08:41|0.098455
16:08:42|0.098455
16:08:44|0.098455
16:08:45|0.098455
16:08:45|0.098455
16:08:46|0.098455
16:08:48|0.098455
16:08:48|0.098455
16:08:50|0.098455
16:08:51|0.098455
16:08:52|0.098455
16:08:54|0.098455
16:08:55|0.098455
16:08:55|0.098455
16:08:57|0.098455
16:08:58|0.098455
16:08:58|0.098455
16:09:00|0.098455
16:09:00|0.098455
16:09:02|0.098455
16:09:02|0.098455
16:09:03|0.098455
16:09:05|0.098455
16:09:06|0.098455
16:09:07|0.098455
16:09:08|0.098455
16:09:10|0.098455
16:09:10|0.098455
16:09:11|0.098455
16:09:13|0.098455
16:09:13|0.098396
16:09:14|0.098396
16:09:15|0.098396
16:09:17|0.098396
16:09:18|0.098455
16:09:19|0.098455
16:09:20|0.098455
16:09:21|0.098454
16:09:22|0.098454
16:09:23|0.098454
16:09:24|0.098454
16:09:25|0.098454
16:09:27|0.098454
16:09:28|0.09865
16:09:30|0.09865
16:09:31|0.09865
16:09:33|0.09865
16:09:33|0.09865
16:09:34|0.09865
16:09:36|0.09865
16:09:37|0.09865
16:09:38|0.09865
16:09:39|0.09865
16:09:40|0.09865
16:09:42|0.09865
16:09:43|0.09865
16:09:44|0.09865
16:09:44|0.09865
16:09:46|0.09865
16:09:47|0.09865
16:09:48|0.09865
16:09:50|0.09865
16:09:51|0.09865
16:09:52|0.09865
16:09:52|0.09865
16:09:54|0.09865
16:09:55|0.09865
16:09:56|0.09865
16:09:57|0.09865
16:09:58|0.09865
16:09:59|0.09865
16:10:00|0.09865
16:10:01|0.09865
16:10:02|0.09865
16:10:03|0.09865
16:10:04|0.09865
16:10:05|0.09865
16:10:06|0.09865
16:10:07|0.09865
16:10:09|0.09865
16:10:10|0.09865
16:10:11|0.09865
16:10:12|0.09865
16:10:12|0.09865
16:10:14|0.09865
16:10:14|0.09865
16:10:16|0.09865
16:10:16|0.09865
16:10:18|0.09865
16:10:19|0.098614
16:10:20|0.098614
16:10:21|0.098614
16:10:21|0.098614
16:10:23|0.098614
16:10:23|0.098614
16:10:24|0.098614
16:10:25|0.098614
16:10:27|0.098614
16:10:29|0.098614
16:10:30|0.098614
16:10:32|0.098614
16:10:33|0.098614
16:10:34|0.098614
16:10:35|0.098614
16:10:36|0.098614
16:10:37|0.098614
16:10:38|0.098614
16:10:39|0.098614
16:10:41|0.098614
16:10:42|0.098614
16:10:43|0.098614
16:10:44|0.098614
16:10:44|0.098614
16:10:46|0.098614
16:10:47|0.098614
16:10:48|0.098614
16:10:49|0.098614
16:10:50|0.098614
16:10:51|0.098614
16:10:52|0.098614
16:10:53|0.098614
16:10:54|0.098614
16:10:55|0.098614
16:10:56|0.098614
16:10:57|0.098614
16:10:58|0.098614
16:10:59|0.098614
16:11:00|0.098614
16:11:01|0.098614
16:11:02|0.098614
16:11:03|0.098614
16:11:04|0.098614
16:11:05|0.098614
16:11:06|0.098614
16:11:07|0.098614
16:11:08|0.098614
16:11:09|0.098614
16:11:10|0.098614
16:11:11|0.098614
16:11:12|0.098614
16:11:13|0.098614
16:11:14|0.098614
16:11:15|0.098614
16:11:16|0.098614
16:11:17|0.098614
16:11:18|0.098614
16:11:19|0.098614
16:11:20|0.098614
16:11:21|0.098614
16:11:22|0.098614
16:11:23|0.098614
16:11:24|0.098614
16:11:25|0.098614
16:11:26|0.098614
16:11:27|0.098614
16:11:29|0.098614
16:11:30|0.098614
16:11:32|0.098614
16:11:33|0.098614
16:11:34|0.098614
16:11:35|0.098614
16:11:37|0.098614
16:11:38|0.098614
16:11:38|0.098614
16:11:39|0.098614
16:11:40|0.098614
16:11:42|0.098614
16:11:42|0.098614
16:11:43|0.09838
16:11:45|0.09838
16:11:46|0.09838
16:11:47|0.09838
16:11:48|0.09838
16:11:49|0.09838
16:11:51|0.098377
16:11:52|0.098377
16:11:53|0.098377
16:11:53|0.098366
16:11:55|0.098366
16:11:55|0.098366
16:11:56|0.098366
16:11:58|0.098366
16:11:59|0.098366
16:12:00|0.098366
16:12:01|0.098366
16:12:02|0.098366
16:12:03|0.098366
16:12:04|0.098366
16:12:05|0.098366
16:12:06|0.098366
16:12:08|0.098366
16:12:09|0.098366
16:12:09|0.098366
16:12:11|0.098366
16:12:12|0.098366
16:12:13|0.098366
16:12:14|0.098366
16:12:15|0.098366
16:12:16|0.098366
16:12:16|0.098366
16:12:17|0.098366
16:12:19|0.098366
16:12:20|0.098366
16:12:21|0.098366
16:12:22|0.098366
16:12:23|0.098366
16:12:24|0.098366
16:12:25|0.098366
16:12:26|0.098366
16:12:27|0.098366
16:12:28|0.098366
16:12:30|0.098366
16:12:32|0.098366
16:12:32|0.098366
16:12:34|0.098366
16:12:35|0.098366
16:12:35|0.098366
16:12:37|0.098366
16:12:38|0.098366
16:12:40|0.0982
16:12:40|0.0982
16:12:41|0.0982
16:12:42|0.0982
16:12:43|0.0982
16:12:45|0.0982
16:12:46|0.0982
16:12:46|0.0982
16:12:48|0.0982
16:12:49|0.098123
16:12:50|0.098123
16:12:50|0.098123
16:12:52|0.098123
16:12:52|0.098123
16:12:54|0.098123
16:12:55|0.098123
16:12:56|0.098123
16:12:58|0.098123
16:12:58|0.098123
16:12:59|0.098123
16:13:00|0.098123
16:13:01|0.098123
16:13:02|0.098129
16:13:03|0.098129
16:13:04|0.098129
16:13:05|0.098129
16:13:06|0.098129
16:13:07|0.098129
16:13:08|0.098129
16:13:09|0.098129
16:13:11|0.098129
16:13:12|0.098129
16:13:13|0.098264
16:13:14|0.098264
16:13:16|0.098264
16:13:17|0.098264
16:13:18|0.098264
16:13:18|0.09836
16:13:20|0.09836
16:13:21|0.09836
16:13:22|0.09836
16:13:23|0.09836
16:13:23|0.09836
16:13:24|0.09836
16:13:26|0.09836
16:13:27|0.09836
16:13:28|0.09836
16:13:29|0.09836
16:13:30|0.09836
16:13:32|0.09836
16:13:32|0.09836
16:13:33|0.09836
16:13:34|0.09836
16:13:36|0.09836
16:13:37|0.09836
16:13:38|0.09836
16:13:39|0.09836
16:13:40|0.09836
16:13:42|0.09836
16:13:42|0.09836
16:13:43|0.09836
16:13:44|0.09836
16:13:45|0.098327
16:13:46|0.098327
16:13:48|0.098327
16:13:49|0.098327
16:13:50|0.098327
16:13:51|0.098327
16:13:52|0.098327
16:13:52|0.098327
16:13:54|0.098327
16:13:55|0.098327
16:13:56|0.098327
16:13:58|0.098327
16:13:58|0.098327
16:13:59|0.098327
16:14:00|0.098327
16:14:01|0.098327
16:14:02|0.098366
16:14:04|0.098366
16:14:04|0.098366
16:14:06|0.098366
16:14:07|0.098366
16:14:09|0.098366
16:14:09|0.098366
16:14:10|0.098366
16:14:11|0.098366
16:14:12|0.098366
16:14:13|0.098366
16:14:14|0.098366
16:14:15|0.098366
16:14:16|0.098366
16:14:17|0.098366
16:14:18|0.098366
16:14:19|0.098366
16:14:20|0.098366
16:14:21|0.098366
16:14:22|0.098366
16:14:23|0.098366
16:14:24|0.098366
16:14:25|0.098366
16:14:26|0.098366
16:14:27|0.098366
16:14:28|0.098366
16:14:29|0.098366
16:14:31|0.098327
16:14:33|0.098327
16:14:33|0.098327
16:14:35|0.098365
16:14:36|0.098365
16:14:36|0.098365
16:14:38|0.098365
16:14:39|0.098365
16:14:39|0.098365
16:14:41|0.098365
16:14:42|0.098365
16:14:43|0.098365
16:14:43|0.098365
16:14:46|0.098365
16:14:46|0.098365
16:14:47|0.098365
16:14:48|0.098365
16:14:49|0.098365
16:14:50|0.098365
16:14:51|0.098365
16:14:52|0.09833
16:14:53|0.09833
16:14:54|0.09833
16:14:55|0.09833
16:14:56|0.09833
16:14:57|0.09833
16:14:58|0.09833
16:14:59|0.09833
16:15:00|0.098305
16:15:01|0.098305
16:15:02|0.098305
16:15:03|0.098305
16:15:05|0.098305
16:15:06|0.098305
16:15:07|0.098305
16:15:07|0.098305
16:15:09|0.098305
16:15:10|0.098305
16:15:11|0.098305
16:15:12|0.098305
16:15:12|0.098284
16:15:14|0.098284
16:15:14|0.098284
16:15:16|0.098284
16:15:17|0.098284
16:15:18|0.098284
16:15:18|0.098284
16:15:20|0.098284
16:15:21|0.098284
16:15:22|0.098284
16:15:23|0.098284
16:15:24|0.098284
16:15:25|0.098284
16:15:26|0.098284
16:15:27|0.098284
16:15:27|0.098284
16:15:29|0.098284
16:15:30|0.098284
16:15:31|0.098284
16:15:31|0.098284
16:15:34|0.098284
16:15:34|0.098284
16:15:35|0.098284
16:15:36|0.098284
16:15:37|0.098284
16:15:38|0.098284
16:15:39|0.098284
16:15:40|0.098284
16:15:41|0.098284
16:15:42|0.098284
16:15:44|0.0982
16:15:45|0.0982
16:15:45|0.0982
16:15:47|0.0982
16:15:47|0.09815
16:15:49|0.09815
16:15:50|0.09815
16:15:51|0.09815
16:15:52|0.09815
16:15:53|0.098135
16:15:54|0.098135
16:15:54|0.098135
16:15:56|0.098135
16:15:57|0.098135
16:15:58|0.098135
16:15:59|0.098135
16:15:59|0.098102
16:16:01|0.098102
16:16:01|0.098102
16:16:03|0.098102
16:16:04|0.098102
16:16:04|0.098102
16:16:06|0.098206
16:16:06|0.098206
16:16:07|0.098205
16:16:09|0.098205
16:16:10|0.098205
16:16:10|0.098135
16:16:11|0.098135
16:16:14|0.098135
16:16:14|0.098135
16:16:15|0.098135
16:16:16|0.098205
16:16:17|0.098205
16:16:18|0.098205
16:16:19|0.098205
16:16:20|0.098205
16:16:21|0.098205
16:16:22|0.0982
16:16:23|0.0982
16:16:24|0.0982
16:16:25|0.0982
16:16:26|0.0982
16:16:27|0.0982
16:16:28|0.0982
16:16:29|0.0982
16:16:30|0.0982
16:16:31|0.0982
16:16:33|0.0982
16:16:35|0.0982
16:16:36|0.098201
16:16:38|0.098201
16:16:38|0.098201
16:16:39|0.098201
16:16:40|0.098201
16:16:41|0.098201
16:16:42|0.098201
16:16:43|0.098201
16:16:44|0.0982
16:16:45|0.0982
16:16:47|0.0982
16:16:48|0.0982
16:16:48|0.0982
16:16:50|0.0982
16:16:51|0.0982
16:16:52|0.0982
16:16:53|0.0982
16:16:54|0.0982
16:16:56|0.0982
16:16:56|0.0982
16:16:57|0.0982
16:16:58|0.0982
16:16:59|0.097897
16:17:01|0.097897
16:17:03|0.097897
16:17:03|0.097897
16:17:04|0.097897
16:17:06|0.097897
16:17:07|0.097897
16:17:08|0.097897
16:17:09|0.097897
16:17:10|0.097897
16:17:11|0.097897
16:17:12|0.097897
16:17:13|0.097897
16:17:14|0.097897
16:17:15|0.097897
16:17:16|0.097897
16:17:17|0.097897
16:17:18|0.0978
16:17:19|0.09775
16:17:20|0.09775
16:17:20|0.09775
16:17:22|0.09775
16:17:23|0.09775
16:17:23|0.09775
16:17:25|0.09775
16:17:26|0.09775
16:17:27|0.0975
16:17:28|0.0975
16:17:29|0.0975
16:17:29|0.0975
16:17:30|0.0975
16:17:31|0.0975
16:17:32|0.0975
16:17:35|0.0975
16:17:35|0.0975
16:17:36|0.0975
16:17:38|0.0975
16:17:39|0.097355
16:17:40|0.097355
16:17:41|0.09724
16:17:43|0.09724
16:17:44|0.09724
16:17:45|0.09724
16:17:46|0.09724
16:17:47|0.09724
16:17:48|0.097235
16:17:50|0.097235
16:17:50|0.097235
16:17:51|0.097235
16:17:52|0.097235
16:17:53|0.097235
16:17:54|0.097235
16:17:55|0.097235
16:17:56|0.097358
16:17:57|0.097358
16:17:58|0.097358
16:17:59|0.0975
16:18:00|0.0975
16:18:01|0.0975
16:18:02|0.0975
16:18:03|0.0975
16:18:04|0.0975
16:18:05|0.0975
16:18:06|0.09725
16:18:08|0.09725
16:18:09|0.09725
16:18:09|0.09725
16:18:12|0.09725
16:18:12|0.09725
16:18:13|0.09725
16:18:14|0.09725
16:18:15|0.09725
16:18:16|0.09725
16:18:17|0.0971
16:18:18|0.0971
16:18:19|0.0971
16:18:20|0.0971
16:18:21|0.097
16:18:22|0.097
16:18:23|0.097
16:18:24|0.097
16:18:25|0.097095
16:18:26|0.097095
16:18:27|0.097095
16:18:28|0.097095
16:18:29|0.097095
16:18:30|0.097095
16:18:31|0.097095
16:18:32|0.097063
16:18:33|0.097001
16:18:35|0.097001
16:18:35|0.097001
16:18:38|0.097099
16:18:38|0.0971
16:18:40|0.0971
16:18:41|0.0971
16:18:42|0.097
16:18:42|0.097
16:18:44|0.097
16:18:45|0.096872
16:18:45|0.096872
16:18:46|0.096872
16:18:48|0.096872
16:18:49|0.096872
16:18:51|0.096872
16:18:51|0.096872
16:18:52|0.096872
16:18:53|0.096872
16:18:54|0.096872
16:18:55|0.096872
16:18:56|0.096872
16:18:57|0.0971
16:18:58|0.0971
16:18:59|0.0971
16:19:00|0.0971
16:19:01|0.0971
16:19:02|0.0971
16:19:03|0.0971
16:19:04|0.0971
16:19:05|0.097011
16:19:06|0.0968
16:19:07|0.0968
16:19:08|0.0968
16:19:09|0.0968
16:19:11|0.0968
16:19:12|0.0968
16:19:13|0.0968
16:19:14|0.0968
16:19:15|0.0968
16:19:15|0.0968
16:19:17|0.0968
16:19:19|0.0968
16:19:19|0.0968
16:19:20|0.0968
16:19:21|0.0968
16:19:22|0.0968
16:19:23|0.0968
16:19:24|0.0968
16:19:25|0.0968
16:19:26|0.0968
16:19:27|0.0968
16:19:28|0.0968
16:19:29|0.0968
16:19:30|0.0968
16:19:31|0.0968
16:19:32|0.0968
16:19:33|0.096804
16:19:34|0.096804
16:19:36|0.096804
16:19:36|0.096804
16:19:37|0.096804
16:19:40|0.096808
16:19:40|0.096808
16:19:41|0.096808
16:19:42|0.096808
16:19:44|0.096808
16:19:46|0.096804
16:19:46|0.096804
16:19:47|0.096804
16:19:48|0.096804
16:19:49|0.096804
16:19:50|0.097087
16:19:52|0.097095
16:19:53|0.097095
16:19:53|0.097095
16:19:55|0.097095
16:19:55|0.097095
16:19:57|0.097095
16:19:58|0.097095
16:19:59|0.097095
16:20:00|0.097095
16:20:01|0.097095
16:20:02|0.097095
16:20:03|0.097095
16:20:04|0.097095
16:20:05|0.096888
16:20:06|0.096888
16:20:07|0.096888
16:20:09|0.096888
16:20:09|0.096888
16:20:10|0.096888
16:20:11|0.096888
16:20:12|0.097118
16:20:13|0.097118
16:20:14|0.097118
16:20:15|0.097118
16:20:16|0.097118
16:20:17|0.097118
16:20:18|0.097118
16:20:19|0.097118
16:20:20|0.097118
16:20:21|0.097118
16:20:22|0.097118
16:20:23|0.097118
16:20:24|0.097118
16:20:25|0.097299
16:20:26|0.097299
16:20:27|0.0973
16:20:28|0.0973
16:20:29|0.0973
16:20:30|0.0973
16:20:31|0.0973
16:20:32|0.0973
16:20:33|0.0973
16:20:34|0.0973
16:20:35|0.0973
16:20:37|0.097316
16:20:38|0.097316
16:20:38|0.097316
16:20:40|0.0973
16:20:41|0.0973
16:20:42|0.0973
16:20:43|0.0973
16:20:44|0.0973
16:20:45|0.0973
16:20:47|0.0973
16:20:47|0.0973
16:20:48|0.0973
16:20:49|0.0973
16:20:51|0.0973
16:20:53|0.0973
16:20:53|0.0973
16:20:54|0.0973
16:20:55|0.0973
16:20:56|0.0973
16:20:57|0.0973
16:20:58|0.0973
16:21:00|0.0973
16:21:01|0.0973
16:21:02|0.0973
16:21:04|0.0973
16:21:04|0.0973
16:21:05|0.0973
16:21:06|0.0973
16:21:07|0.0973
16:21:08|0.0973
16:21:09|0.0973
16:21:10|0.0973
16:21:11|0.0973
16:21:13|0.0973
16:21:13|0.0973
16:21:14|0.0973
16:21:15|0.0973
16:21:16|0.0973
16:21:17|0.0973
16:21:18|0.0973
16:21:20|0.0973
16:21:21|0.0973
16:21:22|0.097192
16:21:23|0.097192
16:21:24|0.097192
16:21:25|0.097192
16:21:26|0.097192
16:21:27|0.097192
16:21:28|0.097192
16:21:29|0.097192
16:21:30|0.097192
16:21:31|0.097192
16:21:32|0.097192
16:21:33|0.097192
16:21:34|0.097192
16:21:35|0.097192
16:21:36|0.097192
16:21:37|0.097192
16:21:39|0.097192
16:21:39|0.097192
16:21:41|0.097237
16:21:42|0.097237
16:21:44|0.097237
16:21:45|0.097237
16:21:46|0.097237
16:21:47|0.097237
16:21:48|0.097237
16:21:49|0.097237
16:21:50|0.097237
16:21:51|0.097237
16:21:52|0.097237
16:21:53|0.097237
16:21:54|0.097237
16:21:55|0.097237
16:21:56|0.097237
16:21:57|0.097237
16:21:58|0.097237
16:21:59|0.097237
16:22:00|0.097417
16:22:01|0.097417
16:22:02|0.097417
16:22:03|0.097417
16:22:04|0.097417
16:22:05|0.097417
16:22:06|0.097417
16:22:07|0.097417
16:22:08|0.097417
16:22:09|0.097417
16:22:10|0.097417
16:22:11|0.097417
16:22:12|0.097417
16:22:13|0.097417
16:22:15|0.097417
16:22:16|0.097417
16:22:16|0.097417
16:22:18|0.097417
16:22:18|0.097417
16:22:19|0.097417
16:22:20|0.097417
16:22:21|0.097417
16:22:22|0.097417
16:22:23|0.097417
16:22:24|0.097417
16:22:25|0.097415
16:22:26|0.097415
16:22:27|0.097402
16:22:28|0.097402
16:22:29|0.097402
16:22:31|0.097402
16:22:32|0.097402
16:22:33|0.097402
16:22:33|0.097402
16:22:34|0.097402
16:22:35|0.097402
16:22:37|0.097402
16:22:37|0.097402
16:22:39|0.097402
16:22:41|0.097402
16:22:42|0.097402
16:22:43|0.097402
16:22:45|0.097402
16:22:45|0.097402
16:22:47|0.097402
16:22:47|0.097402
16:22:49|0.097402
16:22:51|0.097448
16:22:52|0.097448
16:22:53|0.097448
16:22:54|0.097448
16:22:55|0.097448
16:22:56|0.097448
16:22:57|0.09745
16:22:58|0.097451
16:22:59|0.097513
16:23:00|0.097449
16:23:01|0.097449
16:23:02|0.097449
16:23:04|0.097449
16:23:05|0.097449
16:23:07|0.097449
16:23:08|0.097449
16:23:09|0.097449
16:23:10|0.097449
16:23:12|0.097449
16:23:12|0.097449
16:23:14|0.097449
16:23:15|0.097449
16:23:15|0.097449
16:23:17|0.097449
16:23:17|0.097449
16:23:19|0.097449
16:23:20|0.097449
16:23:21|0.097449
16:23:22|0.097449
16:23:23|0.097462
16:23:24|0.097462
16:23:25|0.097462
16:23:26|0.097462
16:23:27|0.097462
16:23:28|0.097464
16:23:29|0.097464
16:23:30|0.097464
16:23:31|0.097464
16:23:32|0.097464
16:23:33|0.097471
16:23:34|0.097471
16:23:35|0.097471
16:23:36|0.097471
16:23:37|0.097471
16:23:38|0.097471
16:23:39|0.097471
16:23:41|0.097471
16:23:42|0.097471
16:23:43|0.097471
16:23:44|0.097471
16:23:46|0.097471
16:23:46|0.097471
16:23:47|0.097471
16:23:49|0.097471
16:23:49|0.097471
16:23:50|0.097471
16:23:52|0.097471
16:23:53|0.097402
16:23:54|0.097402
16:23:55|0.097402
16:23:56|0.097402
16:23:58|0.097402
16:23:58|0.097402
16:24:00|0.097402
16:24:01|0.097402
16:24:02|0.097402
16:24:02|0.097402
16:24:04|0.097402
16:24:06|0.097471
16:24:07|0.097471
16:24:08|0.097471
16:24:08|0.097471
16:24:10|0.097411
16:24:11|0.097411
16:24:11|0.097411
16:24:13|0.097411
16:24:14|0.097411
16:24:15|0.097411
16:24:16|0.097411
16:24:17|0.097411
16:24:18|0.097411
16:24:20|0.097411
16:24:21|0.097411
16:24:22|0.097411
16:24:23|0.097411
16:24:24|0.097411
16:24:24|0.097411
16:24:26|0.097411
16:24:26|0.097411
16:24:27|0.097411
16:24:28|0.097411
16:24:29|0.097411
16:24:30|0.097411
16:24:32|0.097411
16:24:33|0.097411
16:24:34|0.097411
16:24:35|0.097411
16:24:36|0.097411
16:24:36|0.097411
16:24:38|0.097411
16:24:39|0.097411
16:24:40|0.097411
16:24:41|0.097411
16:24:42|0.097411
16:24:43|0.097411
16:24:44|0.097411
16:24:45|0.097411
16:24:46|0.097411
16:24:48|0.097575
16:24:49|0.097575
16:24:50|0.097575
16:24:51|0.097575
16:24:52|0.097575
16:24:52|0.097575
16:24:54|0.097575
16:24:55|0.097575
16:24:56|0.097575
16:24:56|0.097575
16:24:57|0.097575
16:24:59|0.097649
16:25:00|0.097649
16:25:01|0.097649
16:25:02|0.097649
16:25:04|0.097649
16:25:05|0.097575
16:25:06|0.097575
16:25:07|0.097649
16:25:08|0.097649
16:25:09|0.097649
16:25:10|0.097649
16:25:11|0.097649
16:25:12|0.097649
16:25:13|0.097649
16:25:14|0.097649
16:25:15|0.097649
16:25:16|0.097649
16:25:17|0.097649
16:25:18|0.097649
16:25:19|0.097649
16:25:20|0.097649
16:25:21|0.097649
16:25:22|0.097649
16:25:23|0.09787
16:25:24|0.09787
16:25:25|0.09787
16:25:26|0.09787
16:25:27|0.09787
16:25:28|0.09787
16:25:29|0.09787
16:25:31|0.09787
16:25:33|0.09787
16:25:33|0.09787
16:25:34|0.09787
16:25:35|0.097918
16:25:36|0.097918
16:25:37|0.097918
16:25:38|0.097918
16:25:39|0.097918
16:25:40|0.09787
16:25:42|0.09787
16:25:43|0.09787
16:25:44|0.09787
16:25:46|0.09787
16:25:47|0.09787
16:25:47|0.09787
16:25:49|0.09787
16:25:51|0.09787
16:25:51|0.09787
16:25:52|0.09787
16:25:53|0.09787
16:25:54|0.09787
16:25:55|0.09787
16:25:56|0.09787
16:25:57|0.09787
16:25:59|0.09787
16:26:00|0.09787
16:26:01|0.09787
16:26:02|0.09787
16:26:04|0.09787
16:26:04|0.09787
16:26:06|0.097907
16:26:07|0.097907
16:26:08|0.097907
16:26:10|0.097907
16:26:10|0.097907
16:26:11|0.097907
16:26:12|0.097907
16:26:13|0.097907
16:26:14|0.097907
16:26:15|0.09787
16:26:16|0.097621
16:26:17|0.097621
16:26:18|0.097621
16:26:19|0.097621
16:26:20|0.097621
16:26:21|0.097621
16:26:22|0.097621
16:26:23|0.097621
16:26:24|0.097621
16:26:25|0.097621
16:26:26|0.097621
16:26:27|0.097621
16:26:28|0.097621
16:26:30|0.097621
16:26:31|0.097621
16:26:32|0.097621
16:26:32|0.097621
16:26:33|0.097771
16:26:35|0.097771
16:26:36|0.097771
16:26:37|0.097771
16:26:38|0.097771
16:26:38|0.097771
16:26:39|0.097771
16:26:41|0.097647
16:26:41|0.097647
16:26:42|0.097647
16:26:43|0.097647
16:26:44|0.097647
16:26:47|0.097647
16:26:47|0.097647
16:26:48|0.097647
16:26:50|0.097575
16:26:51|0.097575
16:26:51|0.097575
16:26:52|0.097575
16:26:54|0.097575
16:26:54|0.097575
16:26:56|0.097575
16:26:58|0.097575
16:26:58|0.097575
16:26:59|0.097575
16:27:00|0.097533
16:27:01|0.097533
16:27:02|0.097533
16:27:03|0.097533
16:27:04|0.09754
16:27:05|0.097574
16:27:06|0.097574
16:27:07|0.097574
16:27:08|0.097574
16:27:09|0.097574
16:27:11|0.097574
16:27:11|0.097574
16:27:14|0.097574
16:27:14|0.097574
16:27:15|0.097574
16:27:16|0.097574
16:27:17|0.097574
16:27:19|0.097705
16:27:20|0.097705
16:27:21|0.09754
16:27:22|0.09754
16:27:23|0.09754
16:27:24|0.09754
16:27:25|0.09754
16:27:26|0.09754
16:27:27|0.09754
16:27:28|0.09754
16:27:29|0.09754
16:27:30|0.09754
16:27:31|0.09754
16:27:32|0.09754
16:27:33|0.097533
16:27:34|0.097533
16:27:35|0.097533
16:27:36|0.097533
16:27:37|0.097533
16:27:38|0.097533
16:27:39|0.097533
16:27:40|0.097533
16:27:41|0.097533
16:27:42|0.097533
16:27:43|0.097533
16:27:45|0.09754
16:27:45|0.09754
16:27:47|0.097275
16:27:48|0.097275
16:27:49|0.097275
16:27:50|0.097275
16:27:50|0.097275
16:27:52|0.097275
16:27:53|0.097315
16:27:54|0.097315
16:27:55|0.097315
16:27:56|0.097315
16:27:57|0.097315
16:27:58|0.097315
16:27:59|0.097315
16:28:01|0.097315
16:28:02|0.097315
16:28:03|0.097315
16:28:04|0.097315
16:28:05|0.097315
16:28:06|0.097315
16:28:07|0.097315
16:28:08|0.097315
16:28:09|0.097315
16:28:10|0.097315
16:28:11|0.097315
16:28:12|0.097461
16:28:13|0.097461
16:28:15|0.097461
16:28:15|0.097461
16:28:16|0.097461
16:28:17|0.097461
16:28:18|0.097461
16:28:20|0.097461
16:28:20|0.097461
16:28:22|0.097461
16:28:22|0.097461
16:28:23|0.097461
16:28:25|0.097461
16:28:25|0.097461
16:28:27|0.097287
16:28:27|0.097287
16:28:29|0.097287
16:28:30|0.097287
16:28:31|0.097287
16:28:32|0.097287
16:28:32|0.097287
16:28:33|0.097287
16:28:34|0.097287
16:28:36|0.097287
16:28:36|0.097287
16:28:37|0.097287
16:28:38|0.097287
16:28:40|0.097287
16:28:40|0.097287
16:28:41|0.097287
16:28:42|0.097287
16:28:43|0.097287
16:28:44|0.097287
16:28:46|0.097287
16:28:47|0.097428
16:28:48|0.097428
16:28:50|0.097428
16:28:51|0.097428
16:28:52|0.097428
16:28:52|0.097428
16:28:54|0.097275
16:28:56|0.097275
16:28:57|0.097275
16:28:57|0.097275
16:28:58|0.097275
16:28:59|0.097275
16:29:00|0.097275
16:29:02|0.097275
16:29:03|0.097275
16:29:04|0.097275
16:29:05|0.097275
16:29:05|0.097275
16:29:07|0.097275
16:29:08|0.097275
16:29:09|0.097275
16:29:10|0.097275
16:29:11|0.097275
16:29:12|0.097275
16:29:14|0.097275
16:29:14|0.097275
16:29:15|0.097275
16:29:17|0.097275
16:29:18|0.097275
16:29:19|0.097275
16:29:20|0.097275
16:29:21|0.097275
16:29:22|0.097275
16:29:23|0.097275
16:29:24|0.097275
16:29:25|0.097275
16:29:26|0.097275
16:29:27|0.097275
16:29:28|0.097275
16:29:29|0.097275
16:29:30|0.097275
16:29:31|0.097275
16:29:32|0.097275
16:29:33|0.097275
16:29:35|0.097275
16:29:35|0.097275
16:29:36|0.097275
16:29:37|0.097275
16:29:38|0.097275
16:29:40|0.097275
16:29:40|0.097275
16:29:41|0.097275
16:29:42|0.097275
16:29:43|0.097275
16:29:45|0.097275
16:29:46|0.097558
16:29:47|0.097558
16:29:49|0.097558
16:29:49|0.097558
16:29:51|0.097558
16:29:51|0.097558
16:29:53|0.097558
16:29:53|0.097558
16:29:55|0.097506
16:29:57|0.097506
16:29:58|0.097506
16:29:59|0.097506
16:30:00|0.097506
16:30:01|0.097506
16:30:02|0.097506
16:30:04|0.097557
16:30:05|0.097557
16:30:06|0.097558
16:30:08|0.097558
16:30:09|0.097558
16:30:10|0.097558
16:30:11|0.097558
16:30:12|0.097558
16:30:13|0.097558
16:30:14|0.097558
16:30:15|0.097558
16:30:16|0.097558
16:30:17|0.097558
16:30:18|0.097558
16:30:19|0.097558
16:30:20|0.097558
16:30:21|0.097558
16:30:22|0.097558
16:30:23|0.097558
16:30:25|0.097558
16:30:25|0.097558
16:30:27|0.097558
16:30:28|0.097558
16:30:29|0.097583
16:30:30|0.097583
16:30:30|0.097583
16:30:32|0.097583
16:30:33|0.097558
16:30:34|0.097558
16:30:34|0.097558
16:30:36|0.097558
16:30:36|0.097558
16:30:38|0.097558
16:30:39|0.097558
16:30:40|0.097558
16:30:41|0.097558
16:30:42|0.097558
16:30:43|0.097558
16:30:44|0.097558
16:30:45|0.097558
16:30:46|0.097558
16:30:47|0.097558
16:30:49|0.097558
16:30:49|0.097558
16:30:50|0.097558
16:30:51|0.097558
16:30:53|0.097558
16:30:55|0.097558
16:30:55|0.097558
16:30:57|0.097452
16:30:58|0.097452
16:31:00|0.09745
16:31:00|0.09745
16:31:02|0.09745
16:31:03|0.09745
16:31:05|0.09745
16:31:05|0.09745
16:31:06|0.097351
16:31:07|0.097351
16:31:08|0.097351
16:31:09|0.097351
16:31:10|0.097351
16:31:11|0.097351
16:31:13|0.097351
16:31:14|0.097351
16:31:15|0.097351
16:31:16|0.097351
16:31:17|0.097351
16:31:18|0.097351
16:31:19|0.097351
16:31:20|0.097351
16:31:20|0.097351
16:31:22|0.097351
16:31:23|0.097351
16:31:23|0.097351
16:31:25|0.097351
16:31:26|0.097351
16:31:27|0.097351
16:31:28|0.097351
16:31:29|0.097351
16:31:30|0.097351
16:31:31|0.097351
16:31:32|0.097351
16:31:33|0.097351
16:31:34|0.097192
16:31:35|0.097192
16:31:35|0.097192
16:31:37|0.097192
16:31:38|0.097192
16:31:39|0.097192
16:31:40|0.097192
16:31:41|0.097192
16:31:42|0.097192
16:31:43|0.097192
16:31:43|0.097192
16:31:45|0.097192
16:31:46|0.097192
16:31:47|0.097192
16:31:48|0.097132
16:31:50|0.097132
16:31:50|0.097132
16:31:52|0.097132
16:31:53|0.097001
16:31:55|0.097001
16:31:55|0.097001
16:31:56|0.097001
16:31:57|0.097001
16:31:58|0.097001
16:31:59|0.097192
16:32:00|0.097192
16:32:01|0.097192
16:32:03|0.097192
16:32:04|0.097246
16:32:05|0.097246
16:32:06|0.097246
16:32:07|0.097246
16:32:08|0.097246
16:32:08|0.097246
16:32:10|0.097246
16:32:10|0.097246
16:32:12|0.097246
16:32:13|0.097246
16:32:14|0.097246
16:32:15|0.097004
16:32:16|0.097004
16:32:17|0.097004
16:32:18|0.097004
16:32:19|0.097004
16:32:20|0.097004
16:32:21|0.097004
16:32:21|0.097004
16:32:23|0.097115
16:32:24|0.097115
16:32:26|0.097115
16:32:26|0.097115
16:32:27|0.097115
16:32:28|0.097115
16:32:29|0.097115
16:32:30|0.097115
16:32:32|0.097115
16:32:33|0.097115
16:32:34|0.097115
16:32:34|0.097115
16:32:36|0.097115
16:32:37|0.097115
16:32:38|0.097115
16:32:39|0.097115
16:32:40|0.097115
16:32:41|0.097115
16:32:42|0.097115
16:32:43|0.097115
16:32:44|0.097115
16:32:45|0.097115
16:32:45|0.097115
16:32:46|0.097115
16:32:48|0.097115
16:32:50|0.097115
16:32:50|0.097115
16:32:51|0.097115
16:32:53|0.097115
16:32:54|0.097115
16:32:56|0.097115
16:32:56|0.097115
16:32:57|0.097115
16:32:58|0.097115
16:32:59|0.097115
16:33:00|0.097115
16:33:01|0.097115
16:33:02|0.097115
16:33:03|0.097115
16:33:05|0.097115
16:33:06|0.097115
16:33:07|0.097115
16:33:07|0.097115
16:33:09|0.097115
16:33:10|0.097115
16:33:11|0.097115
16:33:12|0.097115
16:33:13|0.097108
16:33:14|0.097108
16:33:15|0.097108
16:33:17|0.097108
16:33:17|0.097108
16:33:18|0.097108
16:33:19|0.097108
16:33:20|0.097108
16:33:21|0.097108
16:33:23|0.097108
16:33:23|0.097108
16:33:25|0.097108
16:33:26|0.097108
16:33:27|0.097108
16:33:28|0.097108
16:33:28|0.097108
16:33:30|0.097085
16:33:30|0.097085
16:33:32|0.097085
16:33:33|0.097085
16:33:34|0.097085
16:33:35|0.097085
16:33:35|0.097085
16:33:37|0.097085
16:33:38|0.097085
16:33:38|0.097085
16:33:40|0.097085
16:33:40|0.097085
16:33:42|0.097085
16:33:43|0.097085
16:33:44|0.097085
16:33:45|0.097085
16:33:45|0.097085
16:33:46|0.097085
16:33:48|0.097085
16:33:49|0.097
16:33:49|0.097
16:33:51|0.097
16:33:52|0.097
16:33:54|0.096934
16:33:54|0.097
16:33:55|0.097
16:33:56|0.097
16:33:57|0.097
16:33:58|0.097
16:33:59|0.097
16:34:00|0.097
16:34:01|0.097
16:34:02|0.097
16:34:03|0.097
16:34:05|0.097
16:34:06|0.097
16:34:07|0.097
16:34:08|0.097
16:34:09|0.097
16:34:11|0.097
16:34:11|0.097
16:34:12|0.097
16:34:13|0.097
16:34:14|0.097
16:34:15|0.097
16:34:16|0.097
16:34:18|0.097
16:34:19|0.097
16:34:20|0.097
16:34:21|0.097
16:34:22|0.09697
16:34:23|0.09697
16:34:24|0.09697
16:34:25|0.0968
16:34:26|0.0968
16:34:27|0.0968
16:34:28|0.0968
16:34:29|0.0968
16:34:30|0.0968
16:34:31|0.096615
16:34:32|0.096615
16:34:33|0.096615
16:34:34|0.0966
16:34:35|0.0966
16:34:36|0.0966
16:34:36|0.0966
16:34:38|0.0966
16:34:39|0.0966
16:34:40|0.0966
16:34:41|0.0966
16:34:42|0.0966
16:34:43|0.0966
16:34:44|0.0966
16:34:45|0.0966
16:34:46|0.0966
16:34:47|0.0966
16:34:48|0.0966
16:34:49|0.096521
16:34:50|0.096521
16:34:52|0.096521
16:34:52|0.096521
16:34:54|0.096521
16:34:55|0.096598
16:34:56|0.096598
16:34:57|0.096598
16:34:57|0.096598
16:34:59|0.096598
16:35:01|0.096598
16:35:01|0.0966
16:35:02|0.096529
16:35:03|0.096598
16:35:04|0.096598
16:35:05|0.096598
16:35:06|0.096598
16:35:07|0.096598
16:35:08|0.096598
16:35:09|0.096647
16:35:10|0.09685
16:35:12|0.096693
16:35:12|0.096693
16:35:14|0.096693
16:35:15|0.096693
16:35:16|0.096693
16:35:17|0.096693
16:35:18|0.096693
16:35:19|0.096693
16:35:20|0.096693
16:35:21|0.096693
16:35:22|0.096693
16:35:24|0.096693
16:35:24|0.096693
16:35:25|0.096693
16:35:26|0.096693
16:35:27|0.096693
16:35:28|0.096693
16:35:29|0.096693
16:35:30|0.096693
16:35:31|0.096693
16:35:32|0.096693
16:35:33|0.096693
16:35:34|0.096693
16:35:35|0.096693
16:35:36|0.096693
16:35:37|0.096693
16:35:39|0.096693
16:35:39|0.096693
16:35:40|0.096693
16:35:41|0.0969
16:35:42|0.096796
16:35:43|0.096796
16:35:44|0.096796
16:35:45|0.096796
16:35:46|0.096796
16:35:47|0.096796
16:35:48|0.096796
16:35:49|0.096796
16:35:50|0.096796
16:35:51|0.096796
16:35:52|0.096796
16:35:54|0.096796
16:35:56|0.096796
16:35:57|0.096796
16:35:57|0.096796
16:35:59|0.096796
16:36:00|0.096796
16:36:01|0.096796
16:36:03|0.096796
16:36:03|0.096796
16:36:05|0.096796
16:36:06|0.096796
16:36:07|0.096796
16:36:08|0.096796
16:36:09|0.096796
16:36:11|0.096796
16:36:12|0.096796
16:36:12|0.096796
16:36:13|0.096796
16:36:15|0.096796
16:36:16|0.096796
16:36:16|0.096796
16:36:17|0.0968
16:36:18|0.0968
16:36:20|0.0968
16:36:21|0.0968
16:36:22|0.0968
16:36:23|0.0968
16:36:23|0.0968
16:36:25|0.0968
16:36:25|0.096799
16:36:26|0.096799
16:36:28|0.096799
16:36:28|0.096799
16:36:29|0.09692
16:36:31|0.096796
16:36:31|0.096796
16:36:32|0.096796
16:36:33|0.096796
16:36:34|0.096796
16:36:36|0.096796
16:36:36|0.096796
16:36:37|0.096796
16:36:39|0.096796
16:36:40|0.096796
16:36:41|0.096796
16:36:41|0.096796
16:36:43|0.096796
16:36:43|0.096796
16:36:45|0.096796
16:36:46|0.096796
16:36:47|0.096796
16:36:47|0.096796
16:36:49|0.096796
16:36:50|0.096796
16:36:51|0.096796
16:36:52|0.096796
16:36:53|0.096796
16:36:54|0.096796
16:36:56|0.096796
16:36:57|0.096796
16:36:58|0.096796
16:37:00|0.096796
16:37:01|0.096796
16:37:02|0.096796
16:37:03|0.096796
16:37:04|0.096796
16:37:05|0.096796
16:37:07|0.096979
16:37:08|0.096979
16:37:09|0.096979
16:37:10|0.096979
16:37:11|0.096979
16:37:12|0.096979
16:37:13|0.096979
16:37:14|0.096979
16:37:15|0.096979
16:37:17|0.096979
16:37:17|0.096979
16:37:19|0.096979
16:37:20|0.096967
16:37:20|0.096967
16:37:22|0.096814
16:37:22|0.096814
16:37:24|0.096814
16:37:25|0.096814
16:37:26|0.096814
16:37:27|0.096814
16:37:27|0.096814
16:37:28|0.096814
16:37:30|0.096814
16:37:30|0.096814
16:37:31|0.096814
16:37:32|0.096814
16:37:34|0.096814
16:37:34|0.096829
16:37:36|0.096829
16:37:37|0.096829
16:37:38|0.096829
16:37:39|0.096829
16:37:41|0.096829
16:37:42|0.096829
16:37:43|0.096979
16:37:43|0.096979
16:37:45|0.096979
16:37:46|0.097
16:37:46|0.097
16:37:47|0.097
16:37:48|0.097063
16:37:49|0.097063
16:37:50|0.097234
16:37:52|0.097234
16:37:53|0.097234
16:37:54|0.097048
16:37:55|0.097048
16:37:56|0.097048
16:37:58|0.097048
16:37:58|0.097048
16:37:59|0.097048
16:38:01|0.097048
16:38:02|0.097048
16:38:03|0.097048
16:38:04|0.097048
16:38:04|0.097048
16:38:05|0.097048
16:38:07|0.097048
16:38:08|0.097048
16:38:09|0.097048
16:38:11|0.097221
16:38:11|0.097221
16:38:13|0.097221
16:38:14|0.097221
16:38:15|0.097221
16:38:16|0.097221
16:38:17|0.097221
16:38:18|0.097221
16:38:19|0.097221
16:38:20|0.097221
16:38:21|0.097221
16:38:23|0.097129
16:38:23|0.097129
16:38:25|0.097129
16:38:26|0.097129
16:38:27|0.097129
16:38:29|0.097129
16:38:29|0.097129
16:38:31|0.097286
16:38:31|0.097286
16:38:32|0.097286
16:38:34|0.097286
16:38:35|0.097112
16:38:36|0.097112
16:38:37|0.097112
16:38:38|0.097112
16:38:39|0.097112
16:38:40|0.097112
16:38:42|0.097112
16:38:42|0.097112
16:38:43|0.097112
16:38:44|0.097112
16:38:45|0.097294
16:38:47|0.097143
16:38:47|0.097143
16:38:49|0.097143
16:38:49|0.097143
16:38:51|0.097143
16:38:51|0.097143
16:38:53|0.097143
16:38:54|0.097143
16:38:55|0.097143
16:38:56|0.097143
16:38:57|0.097143
16:38:58|0.097143
16:38:59|0.097143
16:39:00|0.097143
16:39:02|0.097143
16:39:03|0.097143
16:39:04|0.097143
16:39:05|0.097143
16:39:07|0.097143
16:39:08|0.097143
16:39:09|0.097143
16:39:10|0.097143
16:39:11|0.097143
16:39:12|0.097143
16:39:13|0.097143
16:39:14|0.097143
16:39:15|0.097143
16:39:16|0.097143
16:39:17|0.097112
16:39:19|0.097112
16:39:19|0.097112
16:39:21|0.097112
16:39:22|0.097033
16:39:23|0.097033
16:39:24|0.097033
16:39:25|0.097033
16:39:26|0.097
16:39:27|0.097
16:39:28|0.097
16:39:29|0.097
16:39:30|0.097
16:39:31|0.097
16:39:31|0.097
16:39:33|0.097
16:39:34|0.097
16:39:35|0.097
16:39:36|0.097
16:39:37|0.097
16:39:38|0.097
16:39:39|0.097
16:39:40|0.097
16:39:41|0.097
16:39:42|0.097
16:39:43|0.097
16:39:44|0.097
16:39:45|0.097
16:39:46|0.097
16:39:47|0.097
16:39:48|0.097
16:39:49|0.097
16:39:50|0.097
16:39:51|0.097
16:39:52|0.097
16:39:53|0.097
16:39:54|0.097
16:39:56|0.097
16:39:56|0.097
16:39:59|0.097
16:40:00|0.097
16:40:01|0.097
16:40:02|0.097
16:40:03|0.097
16:40:05|0.097
16:40:05|0.097
16:40:06|0.097
16:40:07|0.097
16:40:08|0.097
16:40:09|0.097
16:40:10|0.097
16:40:11|0.097
16:40:12|0.097
16:40:13|0.097
16:40:14|0.097
16:40:15|0.097
16:40:16|0.097
16:40:17|0.097
16:40:18|0.097
16:40:19|0.097
16:40:20|0.097
16:40:21|0.097
16:40:22|0.097
16:40:23|0.097
16:40:24|0.097
16:40:25|0.097
16:40:26|0.097
16:40:27|0.097
16:40:28|0.097
16:40:29|0.097
16:40:30|0.097
16:40:32|0.097
16:40:33|0.097
16:40:34|0.097001
16:40:35|0.097001
16:40:36|0.097001
16:40:37|0.097001
16:40:38|0.097001
16:40:39|0.097001
16:40:40|0.097001
16:40:40|0.097001
16:40:42|0.097
16:40:43|0.097
16:40:44|0.097
16:40:44|0.097001
16:40:46|0.097001
16:40:47|0.097001
16:40:48|0.097001
16:40:49|0.097001
16:40:50|0.097001
16:40:51|0.097001
16:40:52|0.097001
16:40:53|0.097001
16:40:54|0.097001
16:40:55|0.097001
16:40:56|0.097001
16:40:56|0.097001
16:40:59|0.097001
16:41:00|0.096977
16:41:01|0.096977
16:41:03|0.097001
16:41:03|0.097001
16:41:04|0.097001
16:41:06|0.097001
16:41:07|0.097001
16:41:08|0.097001
16:41:08|0.097001
16:41:10|0.097001
16:41:11|0.097001
16:41:13|0.097001
16:41:13|0.097001
16:41:14|0.097001
16:41:15|0.097003
16:41:16|0.097003
16:41:17|0.097003
16:41:19|0.097003
16:41:20|0.097003
16:41:21|0.097003
16:41:21|0.097003
16:41:23|0.097003
16:41:24|0.097016
16:41:26|0.097016
16:41:26|0.097016
16:41:27|0.097016
16:41:28|0.097016
16:41:29|0.097016
16:41:30|0.097016
16:41:31|0.097016
16:41:32|0.097016
16:41:33|0.097016
16:41:34|0.097016
16:41:35|0.097016
16:41:36|0.097016
16:41:37|0.097016
16:41:38|0.097016
16:41:39|0.097016
16:41:40|0.097016
16:41:41|0.097016
16:41:42|0.097016
16:41:43|0.097016
16:41:44|0.097016
16:41:45|0.097016
16:41:46|0.097016
16:41:47|0.097016
16:41:48|0.097016
16:41:49|0.097016
16:41:50|0.097016
16:41:51|0.097016
16:41:52|0.097016
16:41:53|0.097016
16:41:54|0.097016
16:41:55|0.097016
16:41:56|0.097016
16:41:58|0.097016
16:41:59|0.097016
16:42:01|0.097016
16:42:01|0.097016
16:42:03|0.097016
16:42:05|0.097016
16:42:06|0.097016
16:42:08|0.097016
16:42:08|0.097016
16:42:09|0.097016
16:42:10|0.097016
16:42:11|0.097016
16:42:12|0.097016
16:42:14|0.097016
16:42:15|0.097016
16:42:16|0.097016
16:42:17|0.097016
16:42:18|0.097016
16:42:19|0.097016
16:42:20|0.097016
16:42:21|0.097016
16:42:22|0.097016
16:42:23|0.097016
16:42:24|0.097016
16:42:25|0.097016
16:42:26|0.097016
16:42:27|0.097016
16:42:28|0.097016
16:42:29|0.097016
16:42:30|0.097016
16:42:31|0.097016
16:42:32|0.097016
16:42:33|0.097016
16:42:34|0.097016
16:42:35|0.097016
16:42:36|0.097016
16:42:37|0.097016
16:42:38|0.097016
16:42:39|0.097016
16:42:40|0.097057
16:42:41|0.097057
16:42:42|0.097057
16:42:43|0.097057
16:42:44|0.097057
16:42:45|0.097057
16:42:46|0.097057
16:42:47|0.097057
16:42:48|0.097057
16:42:49|0.097057
16:42:50|0.097057
16:42:51|0.097057
16:42:52|0.097057
16:42:53|0.097057
16:42:54|0.097057
16:42:55|0.097057
16:42:56|0.097057
16:42:57|0.097057
16:42:58|0.097057
16:42:59|0.097057
16:43:00|0.097057
16:43:02|0.097016
16:43:03|0.097016
16:43:04|0.097016
16:43:05|0.097016
16:43:06|0.096801
16:43:07|0.096801
16:43:08|0.09703
16:43:09|0.09703
16:43:10|0.097025
16:43:12|0.097025
16:43:13|0.097025
16:43:14|0.097025
16:43:15|0.097025
16:43:16|0.097025
16:43:17|0.097076
16:43:18|0.097076
16:43:19|0.097076
16:43:20|0.097076
16:43:21|0.097076
16:43:22|0.097076
16:43:24|0.097076
16:43:25|0.097214
16:43:26|0.097214
16:43:27|0.097214
16:43:27|0.097214
16:43:28|0.097214
16:43:29|0.097214
16:43:31|0.097083
16:43:32|0.097083
16:43:33|0.097083
16:43:34|0.097083
16:43:35|0.097273
16:43:36|0.097273
16:43:38|0.097273
16:43:39|0.097273
16:43:39|0.097273
16:43:40|0.097273
16:43:41|0.097273
16:43:42|0.097273
16:43:44|0.097273
16:43:44|0.097273
16:43:45|0.097273
16:43:46|0.097225
16:43:48|0.097225
16:43:48|0.097225
16:43:50|0.097225
16:43:50|0.097225
16:43:51|0.097225
16:43:52|0.097076
16:43:54|0.097076
16:43:54|0.097076
16:43:55|0.097076
16:43:56|0.097076
16:43:57|0.097076
16:43:58|0.097076
16:44:00|0.097076
16:44:02|0.097076
16:44:03|0.097076
16:44:05|0.097076
16:44:06|0.097076
16:44:07|0.097076
16:44:08|0.097076
16:44:10|0.097076
16:44:10|0.097076
16:44:11|0.097076
16:44:13|0.097076
16:44:14|0.097076
16:44:15|0.097076
16:44:16|0.097076
16:44:16|0.097191
16:44:18|0.097191
16:44:19|0.097191
16:44:20|0.097191
16:44:22|0.097191
16:44:23|0.097191
16:44:24|0.097191
16:44:25|0.097191
16:44:26|0.097191
16:44:26|0.097191
16:44:27|0.097191
16:44:29|0.097191
16:44:30|0.097191
16:44:31|0.097191
16:44:32|0.097191
16:44:33|0.097191
16:44:34|0.097191
16:44:35|0.097191
16:44:36|0.097191
16:44:37|0.097191
16:44:38|0.097191
16:44:39|0.097191
16:44:40|0.097191
16:44:41|0.097191
16:44:42|0.097191
16:44:43|0.097191
16:44:44|0.097191
16:44:45|0.097191
16:44:46|0.097191
16:44:47|0.097191
16:44:48|0.097191
16:44:49|0.097191
16:44:50|0.097191
16:44:51|0.097191
16:44:52|0.097191
16:44:53|0.097191
16:44:54|0.097191
16:44:55|0.097191
16:44:56|0.097191
16:44:57|0.097191
16:44:58|0.097191
16:44:59|0.097191
16:45:00|0.097191
16:45:02|0.097191
16:45:02|0.097191
16:45:04|0.0973
16:45:06|0.0973
16:45:06|0.0973
16:45:08|0.0973
16:45:09|0.0973
16:45:10|0.0973
16:45:11|0.0973
16:45:12|0.0973
16:45:13|0.0973
16:45:15|0.0973
16:45:16|0.0973
16:45:16|0.0973
16:45:18|0.0973
16:45:19|0.0973
16:45:19|0.0973
16:45:20|0.097519
16:45:21|0.097446
16:45:23|0.097446
16:45:24|0.097446
16:45:24|0.097446
16:45:26|0.097446
16:45:27|0.097446
16:45:28|0.097446
16:45:28|0.097446
16:45:30|0.097446
16:45:31|0.097446
16:45:32|0.097446
16:45:32|0.097446
16:45:34|0.097446
16:45:35|0.097446
16:45:36|0.097446
16:45:37|0.097446
16:45:38|0.097446
16:45:39|0.097446
16:45:40|0.097446
16:45:41|0.097446
16:45:42|0.097446
16:45:43|0.097446
16:45:44|0.097446
16:45:45|0.097446
16:45:46|0.097446
16:45:47|0.097446
16:45:48|0.097446
16:45:49|0.097446
16:45:50|0.097446
16:45:51|0.097446
16:45:52|0.097446
16:45:53|0.097487
16:45:54|0.097487
16:45:56|0.097487
16:45:57|0.097487
16:45:57|0.097487
16:45:59|0.097487
16:46:00|0.097487
16:46:01|0.097487
16:46:02|0.097487
16:46:04|0.097487
16:46:04|0.097487
16:46:06|0.097487
16:46:08|0.097487
16:46:09|0.097487
16:46:09|0.097487
16:46:11|0.097487
16:46:12|0.097487
16:46:13|0.097487
16:46:14|0.097487
16:46:16|0.097487
16:46:16|0.097487
16:46:18|0.097487
16:46:18|0.097487
16:46:20|0.097405
16:46:21|0.097405
16:46:21|0.097405
16:46:22|0.097405
16:46:23|0.097405
16:46:25|0.097405
16:46:26|0.097405
16:46:26|0.097405
16:46:27|0.097405
16:46:29|0.097405
16:46:30|0.097405
16:46:31|0.097405
16:46:32|0.097405
16:46:33|0.097405
16:46:34|0.097405
16:46:35|0.097405
16:46:36|0.097405
16:46:37|0.097405
16:46:38|0.097405
16:46:39|0.097405
16:46:40|0.097191
16:46:41|0.097191
16:46:42|0.097191
16:46:43|0.097191
16:46:44|0.097191
16:46:45|0.097191
16:46:46|0.097191
16:46:47|0.097191
16:46:48|0.097191
16:46:49|0.097389
16:46:50|0.097389
16:46:51|0.097389
16:46:52|0.097389
16:46:53|0.097389
16:46:54|0.097389
16:46:55|0.097389
16:46:56|0.097389
16:46:57|0.097389
16:46:58|0.097389
16:46:59|0.097389
16:47:00|0.097389
16:47:01|0.096922
16:47:02|0.096922
16:47:04|0.096922
16:47:05|0.096922
16:47:06|0.096922
16:47:08|0.096882
16:47:08|0.096882
16:47:09|0.096882
16:47:10|0.096695
16:47:12|0.096695
16:47:12|0.096698
16:47:13|0.096693
16:47:14|0.096693
16:47:16|0.096693
16:47:17|0.096693
16:47:18|0.096693
16:47:19|0.096693
16:47:20|0.096693
16:47:21|0.096693
16:47:23|0.096693
16:47:24|0.096693
16:47:24|0.096693
16:47:26|0.096693
16:47:27|0.096693
16:47:28|0.096693
16:47:29|0.096693
16:47:29|0.096693
16:47:30|0.096693
16:47:32|0.096693
16:47:34|0.096763
16:47:35|0.096763
16:47:35|0.096763
16:47:36|0.096763
16:47:37|0.096763
16:47:39|0.096763
16:47:40|0.096763
16:47:40|0.096763
16:47:41|0.096907
16:47:42|0.096907
16:47:43|0.096907
16:47:45|0.096907
16:47:45|0.096907
16:47:47|0.096907
16:47:47|0.096907
16:47:48|0.096774
16:47:50|0.096774
16:47:51|0.096774
16:47:52|0.096796
16:47:53|0.096796
16:47:54|0.096796
16:47:55|0.096796
16:47:56|0.096796
16:47:58|0.096796
16:47:58|0.096796
16:48:00|0.096796
16:48:01|0.096796
16:48:03|0.096796
16:48:04|0.096796
16:48:06|0.096796
16:48:07|0.096796
16:48:08|0.096796
16:48:09|0.096796
16:48:10|0.096796
16:48:11|0.096796
16:48:12|0.096796
16:48:13|0.096796
16:48:14|0.096796
16:48:15|0.096796
16:48:15|0.096796
16:48:16|0.096796
16:48:18|0.096796
16:48:19|0.096796
16:48:20|0.096796
16:48:21|0.096796
16:48:22|0.096796
16:48:23|0.096796
16:48:24|0.096796
16:48:25|0.096796
16:48:26|0.096796
16:48:27|0.096796
16:48:28|0.096774
16:48:29|0.096774
16:48:30|0.096774
16:48:32|0.096774
16:48:32|0.096774
16:48:33|0.096774
16:48:35|0.096774
16:48:35|0.096774
16:48:36|0.096774
16:48:37|0.096774
16:48:38|0.096774
16:48:40|0.096774
16:48:41|0.096774
16:48:41|0.096774
16:48:43|0.096774
16:48:44|0.096774
16:48:45|0.096774
16:48:46|0.096774
16:48:47|0.096774
16:48:47|0.096774
16:48:48|0.096774
16:48:49|0.096774
16:48:50|0.0967
16:48:51|0.0967
16:48:52|0.0967
16:48:54|0.0967
16:48:54|0.0967
16:48:56|0.096621
16:48:56|0.096621
16:48:57|0.096621
16:48:59|0.096621
16:48:59|0.096621
16:49:01|0.096695
16:49:01|0.096695
16:49:02|0.096695
16:49:03|0.096695
16:49:05|0.096695
16:49:07|0.096695
16:49:08|0.096695
16:49:09|0.096695
16:49:10|0.096695
16:49:12|0.096695
16:49:13|0.096695
16:49:15|0.096658
16:49:15|0.096658
16:49:16|0.096658
16:49:17|0.096658
16:49:18|0.096658
16:49:19|0.096658
16:49:20|0.096658
16:49:21|0.096695
16:49:22|0.096695
16:49:24|0.096695
16:49:25|0.096695
16:49:26|0.096695
16:49:26|0.096695
16:49:29|0.096695
16:49:30|0.096695
16:49:31|0.096695
16:49:32|0.096695
16:49:33|0.096695
16:49:34|0.096695
16:49:35|0.096695
16:49:36|0.096695
16:49:37|0.096695
16:49:38|0.096695
16:49:38|0.096695
16:49:41|0.096695
16:49:41|0.096695
16:49:42|0.096695
16:49:43|0.096695
16:49:44|0.096695
16:49:45|0.096695
16:49:46|0.096695
16:49:47|0.096695
16:49:48|0.096695
16:49:49|0.096695
16:49:50|0.096695
16:49:51|0.096695
16:49:52|0.096695
16:49:53|0.096695
16:49:54|0.096735
16:49:55|0.096735
16:49:57|0.096735
16:49:58|0.096735
16:49:59|0.096735
16:50:00|0.096735
16:50:00|0.096735
16:50:02|0.096735
16:50:03|0.096735
16:50:04|0.096735
16:50:06|0.096735
16:50:07|0.096735
16:50:08|0.096735
16:50:10|0.096774
16:50:11|0.096774
16:50:13|0.096774
16:50:13|0.096774
16:50:14|0.096774
16:50:16|0.096774
16:50:17|0.096774
16:50:19|0.096774
16:50:19|0.096774
16:50:20|0.096774
16:50:22|0.096774
16:50:24|0.096774
16:50:24|0.096774
16:50:26|0.096737
16:50:27|0.096735
16:50:28|0.096735
16:50:29|0.096735
16:50:30|0.096735
16:50:31|0.096735
16:50:32|0.096763
16:50:33|0.096763
16:50:34|0.096763
16:50:35|0.096763
16:50:36|0.096763
16:50:37|0.096763
16:50:38|0.096763
16:50:39|0.096763
16:50:40|0.096763
16:50:41|0.096763
16:50:42|0.096763
16:50:43|0.096763
16:50:44|0.096763
16:50:45|0.096763
16:50:46|0.096763
16:50:47|0.096763
16:50:48|0.096763
16:50:49|0.096763
16:50:50|0.096763
16:50:51|0.096737
16:50:53|0.096737
16:50:54|0.096737
16:50:54|0.096737
16:50:56|0.096737
16:50:57|0.096737
16:50:58|0.096737
16:51:00|0.096737
16:51:00|0.096737
16:51:02|0.096737
16:51:02|0.096737
16:51:03|0.096737
16:51:04|0.096737
16:51:05|0.096737
16:51:07|0.096737
16:51:08|0.096737
16:51:10|0.096737
16:51:11|0.096737
16:51:13|0.096762
16:51:14|0.096762
16:51:15|0.096762
16:51:16|0.096762
16:51:17|0.096762
16:51:18|0.096762
16:51:19|0.096762
16:51:20|0.096762
16:51:21|0.096762
16:51:22|0.096762
16:51:23|0.096803
16:51:25|0.096803
16:51:25|0.096803
16:51:27|0.096803
16:51:27|0.096803
16:51:28|0.096803
16:51:30|0.096803
16:51:31|0.096803
16:51:32|0.096803
16:51:33|0.096803
16:51:34|0.096803
16:51:35|0.096803
16:51:36|0.096803
16:51:37|0.096803
16:51:38|0.096803
16:51:39|0.096803
16:51:40|0.096803
16:51:41|0.096803
16:51:42|0.096803
16:51:43|0.096803
16:51:44|0.096803
16:51:45|0.096803
16:51:46|0.096803
16:51:47|0.096803
16:51:48|0.096803
16:51:49|0.096803
16:51:50|0.096888
16:51:51|0.096888
16:51:52|0.096888
16:51:53|0.096888
16:51:54|0.096888
16:51:55|0.096888
16:51:56|0.096888
16:51:57|0.096888
16:51:58|0.096888
16:51:59|0.096762
16:52:00|0.096762
16:52:01|0.096762
16:52:02|0.096762
16:52:03|0.096762
16:52:04|0.096762
16:52:05|0.096762
16:52:06|0.096762
16:52:07|0.096762
16:52:09|0.096762
16:52:09|0.096762
16:52:10|0.096762
16:52:12|0.096762
16:52:12|0.096762
16:52:14|0.096762
16:52:16|0.096762
16:52:17|0.096762
16:52:18|0.096762
16:52:19|0.096762
16:52:20|0.096762
16:52:21|0.096762
16:52:22|0.096762
16:52:23|0.096762
16:52:24|0.096762
16:52:25|0.096762
16:52:26|0.096762
16:52:27|0.096762
16:52:28|0.096762
16:52:29|0.096762
16:52:30|0.096762
16:52:31|0.096762
16:52:32|0.096762
16:52:33|0.096762
16:52:34|0.096762
16:52:35|0.096762
16:52:36|0.096762
16:52:37|0.096762
16:52:38|0.096762
16:52:39|0.096886
16:52:40|0.096886
16:52:41|0.096886
16:52:42|0.096831
16:52:43|0.096831
16:52:44|0.096831
16:52:45|0.096831
16:52:46|0.096831
16:52:47|0.096831
16:52:48|0.096831
16:52:49|0.096831
16:52:50|0.096831
16:52:51|0.096831
16:52:52|0.096888
16:52:53|0.096888
16:52:54|0.096888
16:52:55|0.096888
16:52:56|0.096888
16:52:57|0.096888
16:52:58|0.096888
16:52:59|0.096888
16:53:00|0.096888
16:53:01|0.096888
16:53:02|0.096888
16:53:03|0.096888
16:53:04|0.096888
16:53:06|0.096888
16:53:06|0.096888
16:53:08|0.096888
16:53:09|0.096888
16:53:11|0.096888
16:53:12|0.096888
16:53:13|0.096888
16:53:13|0.096888
16:53:14|0.096888
16:53:16|0.096888
16:53:16|0.096888
16:53:18|0.096888
16:53:18|0.096888
16:53:19|0.096888
16:53:20|0.096888
16:53:22|0.096888
16:53:23|0.096888
16:53:24|0.096888
16:53:24|0.096888
16:53:25|0.096888
16:53:27|0.096888
16:53:27|0.096888
16:53:29|0.096888
16:53:30|0.096888
16:53:31|0.096888
16:53:32|0.096888
16:53:33|0.096888
16:53:34|0.096888
16:53:35|0.096888
16:53:36|0.096888
16:53:37|0.096888
16:53:38|0.096888
16:53:39|0.096888
16:53:40|0.096888
16:53:41|0.096888
16:53:42|0.096888
16:53:43|0.096888
16:53:45|0.096888
16:53:46|0.096888
16:53:46|0.096888
16:53:47|0.096888
16:53:48|0.096888
16:53:49|0.096888
16:53:50|0.096888
16:53:51|0.096888
16:53:53|0.096888
16:53:53|0.096888
16:53:54|0.096888
16:53:55|0.096881
16:53:57|0.096881
16:53:58|0.096881
16:53:58|0.096881
16:53:59|0.096881
16:54:00|0.096881
16:54:02|0.096881
16:54:02|0.096881
16:54:04|0.096881
16:54:05|0.096888
16:54:06|0.096888
16:54:07|0.096888
16:54:08|0.096888
16:54:09|0.096888
16:54:11|0.096888
16:54:12|0.096888
16:54:13|0.096888
16:54:15|0.096888
16:54:16|0.096888
16:54:17|0.096888
16:54:18|0.096888
16:54:19|0.096888
16:54:21|0.096888
16:54:22|0.096888
16:54:23|0.096888
16:54:23|0.096888
16:54:25|0.096888
16:54:26|0.096888
16:54:27|0.096888
16:54:28|0.096888
16:54:29|0.096888
16:54:30|0.096888
16:54:31|0.096888
16:54:32|0.096888
16:54:33|0.096888
16:54:34|0.096888
16:54:35|0.096888
16:54:36|0.096888
16:54:38|0.096863
16:54:38|0.096863
16:54:40|0.096863
16:54:41|0.096863
16:54:41|0.096863
16:54:43|0.096863
16:54:44|0.096863
16:54:45|0.096863
16:54:46|0.096863
16:54:47|0.096863
16:54:48|0.096863
16:54:48|0.096863
16:54:49|0.096863
16:54:51|0.096863
16:54:52|0.096863
16:54:53|0.096863
16:54:53|0.096863
16:54:55|0.096863
16:54:56|0.096863
16:54:57|0.096863
16:54:58|0.096863
16:54:59|0.096863
16:55:00|0.096863
16:55:01|0.096863
16:55:02|0.096791
16:55:03|0.096791
16:55:04|0.096791
16:55:05|0.096791
16:55:06|0.096791
16:55:07|0.096791
16:55:08|0.096791
16:55:09|0.096791
16:55:10|0.096791
16:55:12|0.096791
16:55:14|0.096791
16:55:15|0.0967
16:55:17|0.0967
16:55:18|0.0967
16:55:18|0.0967
16:55:20|0.0967
16:55:20|0.0967
16:55:22|0.0967
16:55:22|0.0967
16:55:24|0.0967
16:55:25|0.0967
16:55:25|0.0967
16:55:27|0.0967
16:55:28|0.0967
16:55:29|0.0967
16:55:30|0.0967
16:55:31|0.0967
16:55:32|0.0967
16:55:33|0.0967
16:55:34|0.0967
16:55:35|0.096669
16:55:36|0.096669
16:55:36|0.096669
16:55:37|0.096669
16:55:39|0.096669
16:55:40|0.09682
16:55:42|0.09682
16:55:43|0.09682
16:55:44|0.09682
16:55:45|0.09682
16:55:46|0.09682
16:55:47|0.09682
16:55:47|0.09682
16:55:49|0.09682
16:55:50|0.09682
16:55:51|0.09682
16:55:52|0.09682
16:55:53|0.096669
16:55:54|0.096669
16:55:55|0.096669
16:55:56|0.096669
16:55:57|0.096669
16:55:58|0.096669
16:55:59|0.096669
16:56:00|0.096669
16:56:01|0.096669
16:56:02|0.096669
16:56:03|0.096669
16:56:04|0.096669
16:56:06|0.096669
16:56:06|0.096669
16:56:07|0.096669
16:56:09|0.096669
16:56:09|0.096669
16:56:11|0.096669
16:56:13|0.096669
16:56:14|0.096669
16:56:16|0.096669
16:56:16|0.096669
16:56:17|0.096669
16:56:18|0.096669
16:56:20|0.096669
16:56:21|0.096669
16:56:23|0.096669
16:56:23|0.096669
16:56:24|0.096669
16:56:25|0.096669
16:56:26|0.096669
16:56:27|0.096669
16:56:28|0.096669
16:56:29|0.096669
16:56:31|0.096669
16:56:33|0.096669
16:56:33|0.096669
16:56:34|0.096669
16:56:35|0.096669
16:56:36|0.096669
16:56:37|0.096669
16:56:38|0.096669
16:56:39|0.096669
16:56:40|0.096669
16:56:41|0.096669
16:56:42|0.096669
16:56:43|0.096669
16:56:44|0.096854
16:56:45|0.096854
16:56:46|0.096741
16:56:47|0.096741
16:56:48|0.096741
16:56:49|0.096741
16:56:50|0.096741
16:56:51|0.096741
16:56:52|0.096741
16:56:53|0.096741
16:56:54|0.096741
16:56:55|0.096741
16:56:56|0.096741
16:56:57|0.096741
16:56:58|0.096741
16:56:59|0.096741
16:57:00|0.096741
16:57:01|0.096741
16:57:02|0.096741
16:57:04|0.096741
16:57:04|0.096741
16:57:06|0.096741
16:57:07|0.096741
16:57:08|0.096803
16:57:09|0.096803
16:57:11|0.096751
16:57:11|0.096741
16:57:13|0.096741
16:57:15|0.096741
16:57:16|0.096741
16:57:17|0.096741
16:57:18|0.096741
16:57:19|0.096669
16:57:20|0.096669
16:57:21|0.096669
16:57:22|0.096669
16:57:23|0.096669
16:57:24|0.096522
16:57:25|0.096522
16:57:25|0.096522
16:57:27|0.096522
16:57:28|0.096522
16:57:29|0.096522
16:57:29|0.096522
16:57:30|0.096522
16:57:31|0.096522
16:57:33|0.096522
16:57:34|0.096522
16:57:35|0.096522
16:57:36|0.096522
16:57:37|0.096522
16:57:38|0.096522
16:57:39|0.096522
16:57:40|0.096522
16:57:40|0.096522
16:57:42|0.096522
16:57:42|0.096544
16:57:44|0.096544
16:57:45|0.096544
16:57:45|0.096544
16:57:47|0.096544
16:57:48|0.096556
16:57:48|0.096556
16:57:49|0.096556
16:57:51|0.096556
16:57:52|0.096556
16:57:53|0.096556
16:57:53|0.096735
16:57:54|0.096735
16:57:56|0.096735
16:57:56|0.096735
16:57:58|0.096735
16:57:59|0.096735
16:58:00|0.096735
16:58:01|0.096735
16:58:02|0.096735
16:58:02|0.096735
16:58:05|0.096735
16:58:05|0.096735
16:58:06|0.096735
16:58:07|0.096735
16:58:08|0.096738
16:58:09|0.096738
16:58:10|0.096738
16:58:11|0.09674
16:58:12|0.09674
16:58:14|0.09674
16:58:16|0.09674
16:58:17|0.09674
16:58:19|0.09674
16:58:19|0.09674
16:58:21|0.09674
16:58:22|0.09674
16:58:23|0.096738
16:58:24|0.096738
16:58:26|0.096738
16:58:26|0.096738
16:58:27|0.096738
16:58:28|0.096738
16:58:29|0.096738
16:58:31|0.096738
16:58:32|0.096738
16:58:33|0.096734
16:58:35|0.096729
16:58:35|0.096729
16:58:36|0.096729
16:58:37|0.096729
16:58:39|0.096729
16:58:40|0.096729
16:58:41|0.096729
16:58:42|0.096729
16:58:43|0.096729
16:58:44|0.096729
16:58:45|0.096729
16:58:46|0.096618
16:58:47|0.096618
16:58:48|0.096618
16:58:49|0.096618
16:58:50|0.096618
16:58:51|0.096627
16:58:52|0.096622
16:58:53|0.096622
16:58:54|0.096622
16:58:55|0.096555
16:58:57|0.096555
16:58:57|0.096618
16:58:58|0.096618
16:58:59|0.096618
16:59:00|0.096618
16:59:01|0.096618
16:59:02|0.096618
16:59:03|0.096618
16:59:04|0.096618
16:59:05|0.096618
16:59:06|0.096618
16:59:07|0.096618
16:59:09|0.096618
16:59:10|0.096618
16:59:10|0.096618
16:59:12|0.096618
16:59:13|0.096618
16:59:14|0.096618
16:59:16|0.096618
16:59:16|0.096618
16:59:18|0.096618
16:59:20|0.096618
16:59:20|0.096618
16:59:21|0.096618
16:59:22|0.096618
16:59:23|0.096618
16:59:24|0.096707
16:59:25|0.096707
16:59:27|0.096707
16:59:27|0.096707
16:59:28|0.096707
16:59:29|0.096707
16:59:31|0.096707
16:59:32|0.096707
16:59:32|0.096707
16:59:33|0.096707
16:59:35|0.096707
16:59:36|0.096707
16:59:37|0.096707
16:59:38|0.096707
16:59:39|0.096707
16:59:40|0.096707
16:59:41|0.096707
16:59:41|0.096707
16:59:42|0.096707
16:59:44|0.096707
16:59:45|0.096707
16:59:46|0.096707
16:59:46|0.096707
16:59:48|0.096707
16:59:49|0.096707
16:59:49|0.096707
16:59:51|0.096707
16:59:53|0.096707
16:59:53|0.096707
16:59:54|0.096707
16:59:55|0.096707
16:59:56|0.096707
16:59:57|0.096707
16:59:58|0.096707
16:59:59|0.096707
17:00:00|0.096707
17:00:01|0.096707
17:00:02|0.096735
17:00:04|0.096735
17:00:04|0.096735
17:00:05|0.096735
17:00:06|0.096735
17:00:08|0.096735
17:00:09|0.096735
17:00:10|0.096735
17:00:11|0.096735
17:00:12|0.096735
17:00:13|0.096735
17:00:14|0.096735
17:00:15|0.096735
17:00:17|0.096735
17:00:17|0.096735
17:00:19|0.096735
17:00:21|0.0969
17:00:22|0.09692
17:00:23|0.09692
17:00:24|0.09692
17:00:26|0.09692
17:00:27|0.09692
17:00:28|0.09692
17:00:28|0.09692
17:00:29|0.096969
17:00:31|0.096969
17:00:32|0.096969
17:00:33|0.096969
17:00:34|0.096969
17:00:35|0.096969
17:00:36|0.096969
17:00:37|0.096969
17:00:38|0.096969
17:00:39|0.096969
17:00:40|0.096969
17:00:40|0.096969
17:00:42|0.096969
17:00:42|0.096969
17:00:44|0.096969
17:00:44|0.096969
17:00:46|0.096969
17:00:47|0.096969
17:00:48|0.096969
17:00:48|0.096969
17:00:51|0.096969
17:00:51|0.096969
17:00:52|0.096969
17:00:53|0.096969
17:00:54|0.096969
17:00:55|0.096969
17:00:56|0.096969
17:00:57|0.096969
17:00:58|0.096969
17:00:59|0.096969
17:01:00|0.096969
17:01:01|0.096969
17:01:02|0.096969
17:01:03|0.096969
17:01:04|0.096969
17:01:05|0.096969
17:01:06|0.096969
17:01:07|0.096969
17:01:08|0.096969
17:01:09|0.096969
17:01:10|0.096969
17:01:11|0.096969
17:01:12|0.096969
17:01:13|0.096813
17:01:14|0.096813
17:01:15|0.096813
17:01:17|0.096813
17:01:19|0.096813
17:01:20|0.096813
17:01:22|0.096813
17:01:22|0.096813
17:01:23|0.096813
17:01:25|0.096813
17:01:26|0.096813
17:01:27|0.096813
17:01:28|0.096813
17:01:29|0.096813
17:01:30|0.096813
17:01:31|0.096813
17:01:32|0.096813
17:01:34|0.096813
17:01:35|0.096813
17:01:36|0.096813
17:01:37|0.096813
17:01:38|0.096813
17:01:39|0.096813
17:01:40|0.096813
17:01:41|0.096813
17:01:42|0.096813
17:01:43|0.09689
17:01:44|0.09689
17:01:45|0.09689
17:01:46|0.09689
17:01:47|0.09689
17:01:48|0.09689
17:01:50|0.09689
17:01:51|0.09689
17:01:52|0.09689
17:01:53|0.09689
17:01:54|0.09689
17:01:55|0.096999
17:01:56|0.096999
17:01:57|0.096999
17:01:58|0.096999
17:01:59|0.096999
17:02:00|0.096999
17:02:01|0.096851
17:02:02|0.096851
17:02:03|0.096851
17:02:04|0.096851
17:02:06|0.096851
17:02:07|0.096851
17:02:08|0.096851
17:02:09|0.096851
17:02:10|0.096851
17:02:11|0.096851
17:02:12|0.096851
17:02:13|0.096851
17:02:14|0.096851
17:02:15|0.096851
17:02:16|0.096851
17:02:17|0.096851
17:02:19|0.096926
17:02:20|0.096926
17:02:20|0.096926
17:02:21|0.096926
17:02:24|0.096926
17:02:24|0.096926
17:02:26|0.096926
17:02:27|0.096943
17:02:28|0.096943
17:02:28|0.096999
17:02:30|0.096999
17:02:31|0.096999
17:02:32|0.096999
17:02:33|0.096999
17:02:34|0.096999
17:02:35|0.096999
17:02:36|0.096999
17:02:37|0.096999
17:02:38|0.096999
17:02:38|0.096999
17:02:40|0.096999
17:02:41|0.096999
17:02:42|0.096999
17:02:44|0.096999
17:02:44|0.096999
17:02:45|0.096999
17:02:46|0.097006
17:02:48|0.097006
17:02:49|0.097006
17:02:50|0.097006
17:02:51|0.097006
17:02:52|0.097006
17:02:53|0.097006
17:02:54|0.097006
17:02:55|0.097006
17:02:56|0.097006
17:02:57|0.097006
17:02:58|0.097219
17:02:59|0.097219
17:03:00|0.097219
17:03:01|0.097219
17:03:02|0.097219
17:03:03|0.097219
17:03:04|0.097219
17:03:05|0.097219
17:03:06|0.097219
17:03:07|0.097219
17:03:08|0.097219
17:03:09|0.097219
17:03:10|0.097219
17:03:11|0.097219
17:03:13|0.097219
17:03:13|0.097219
17:03:15|0.097219
17:03:15|0.097219
17:03:16|0.097219
17:03:18|0.097219
17:03:20|0.097219
17:03:21|0.097219
17:03:22|0.097219
17:03:23|0.097219
17:03:24|0.097219
17:03:25|0.097219
17:03:26|0.097219
17:03:26|0.097219
17:03:28|0.097219
17:03:30|0.097219
17:03:30|0.097219
17:03:31|0.097219
17:03:33|0.097219
17:03:33|0.097219
17:03:35|0.097219
17:03:36|0.097219
17:03:37|0.097219
17:03:38|0.097219
17:03:39|0.097219
17:03:40|0.097219
17:03:40|0.097219
17:03:41|0.097219
17:03:43|0.097219
17:03:44|0.097219
17:03:44|0.097219
17:03:45|0.097219
17:03:47|0.097219
17:03:48|0.097219
17:03:49|0.097219
17:03:50|0.097219
17:03:50|0.097219
17:03:52|0.097219
17:03:52|0.097219
17:03:54|0.097219
17:03:55|0.097219
17:03:56|0.097219
17:03:57|0.097219
17:03:57|0.097219
17:03:58|0.097219
17:04:00|0.097219
17:04:00|0.097219
17:04:03|0.097229
17:04:03|0.097229
17:04:04|0.097229
17:04:05|0.097229
17:04:06|0.097229
17:04:07|0.097229
17:04:08|0.097229
17:04:09|0.097229
17:04:10|0.097229
17:04:11|0.097229
17:04:12|0.097229
17:04:13|0.097219
17:04:14|0.097219
17:04:15|0.097153
17:04:16|0.097153
17:04:17|0.097153
17:04:18|0.097127
17:04:19|0.097127
17:04:21|0.097127
17:04:22|0.097133
17:04:24|0.097133
17:04:24|0.097133
17:04:25|0.097133
17:04:26|0.097133
17:04:28|0.097133
17:04:29|0.097133
17:04:30|0.097133
17:04:31|0.097133
17:04:32|0.097133
17:04:33|0.097133
17:04:33|0.097133
17:04:36|0.097133
17:04:36|0.097133
17:04:37|0.097133
17:04:38|0.097133
17:04:39|0.097133
17:04:40|0.097133
17:04:41|0.097133
17:04:42|0.097133
17:04:43|0.097133
17:04:44|0.097133
17:04:45|0.097133
17:04:46|0.097133
17:04:47|0.097107
17:04:48|0.097107
17:04:50|0.097107
17:04:51|0.097107
17:04:51|0.097107
17:04:53|0.097107
17:04:54|0.097107
17:04:54|0.097107
17:04:57|0.097107
17:04:57|0.097107
17:04:58|0.097107
17:04:59|0.097107
17:05:00|0.097107
17:05:01|0.097107
17:05:02|0.097107
17:05:03|0.097107
17:05:04|0.097107
17:05:05|0.097107
17:05:06|0.097107
17:05:08|0.097107
17:05:09|0.097106
17:05:10|0.097106
17:05:11|0.097106
17:05:12|0.097106
17:05:13|0.097106
17:05:14|0.097106
17:05:15|0.097106
17:05:15|0.097106
17:05:17|0.097106
17:05:18|0.097106
17:05:19|0.097106
17:05:20|0.097106
17:05:22|0.097106
17:05:23|0.097137
17:05:25|0.097137
17:05:26|0.097137
17:05:27|0.097137
17:05:29|0.097137
17:05:29|0.097137
17:05:30|0.097137
17:05:31|0.097137
17:05:32|0.097137
17:05:33|0.097137
17:05:35|0.097137
17:05:36|0.097137
17:05:37|0.097003
17:05:37|0.097003
17:05:39|0.097003
17:05:40|0.097003
17:05:41|0.097003
17:05:42|0.097003
17:05:43|0.096974
17:05:44|0.096974
17:05:45|0.096974
17:05:46|0.096974
17:05:47|0.096974
17:05:47|0.096974
17:05:49|0.096974
17:05:50|0.096974
17:05:51|0.096974
17:05:51|0.096974
17:05:53|0.096974
17:05:54|0.096974
17:05:55|0.096974
17:05:56|0.096974
17:05:57|0.096974
17:05:58|0.096974
17:05:58|0.096974
17:06:00|0.096974
17:06:01|0.096974
17:06:02|0.096974
17:06:03|0.096974
17:06:04|0.097129
17:06:04|0.097129
17:06:06|0.097129
17:06:07|0.097129
17:06:08|0.097414
17:06:09|0.097414
17:06:10|0.097414
17:06:11|0.097414
17:06:12|0.097414
17:06:13|0.097414
17:06:14|0.097404
17:06:15|0.097404
17:06:16|0.097237
17:06:17|0.097237
17:06:18|0.097237
17:06:19|0.097354
17:06:20|0.097354
17:06:21|0.097354
17:06:23|0.097354
17:06:24|0.097354
17:06:26|0.097354
17:06:26|0.097354
17:06:28|0.09734
17:06:29|0.09734
17:06:30|0.09734
17:06:31|0.09734
17:06:31|0.09734
17:06:32|0.09734
17:06:34|0.09734
17:06:35|0.09734
17:06:36|0.09734
17:06:37|0.097239
17:06:38|0.097239
17:06:38|0.09734
17:06:40|0.09734
17:06:41|0.09734
17:06:42|0.09734
17:06:43|0.09734
17:06:45|0.09734
17:06:45|0.09734
17:06:46|0.09734
17:06:47|0.09734
17:06:48|0.09734
17:06:49|0.097373
17:06:50|0.097373
17:06:51|0.097373
17:06:52|0.097373
17:06:53|0.097373
17:06:54|0.097373
17:06:55|0.097373
17:06:56|0.097366
17:06:57|0.097366
17:06:58|0.097366
17:06:59|0.097366
17:07:00|0.097366
17:07:01|0.097366
17:07:03|0.097366
17:07:04|0.097366
17:07:05|0.097366
17:07:06|0.097366
17:07:08|0.097366
17:07:08|0.097366
17:07:09|0.097366
17:07:10|0.097356
17:07:11|0.097356
17:07:12|0.097356
17:07:13|0.097366
17:07:14|0.097366
17:07:15|0.097366
17:07:16|0.097341
17:07:17|0.097341
17:07:18|0.097356
17:07:19|0.097356
17:07:21|0.097356
17:07:21|0.097356
17:07:23|0.097356
17:07:25|0.097356
17:07:26|0.097356
17:07:27|0.097356
17:07:28|0.097356
17:07:29|0.097356
17:07:30|0.097356
17:07:31|0.097356
17:07:32|0.097356
17:07:33|0.097356
17:07:33|0.097356
17:07:35|0.097356
17:07:35|0.097356
17:07:37|0.097356
17:07:38|0.097356
17:07:39|0.097356
17:07:40|0.097356
17:07:41|0.097356
17:07:42|0.097359
17:07:43|0.097359
17:07:44|0.097356
17:07:45|0.097356
17:07:45|0.097356
17:07:46|0.097356
17:07:48|0.097356
17:07:49|0.097356
17:07:50|0.097356
17:07:51|0.097356
17:07:52|0.097356
17:07:54|0.097358
17:07:54|0.097358
17:07:55|0.097358
17:07:56|0.097358
17:07:57|0.097358
17:07:58|0.097358
17:07:59|0.097358
17:08:00|0.097358
17:08:01|0.097358
17:08:02|0.097358
17:08:03|0.097358
17:08:04|0.097358
17:08:05|0.097358
17:08:06|0.097358
17:08:07|0.097358
17:08:08|0.097358
17:08:09|0.097358
17:08:10|0.097358
17:08:11|0.097358
17:08:12|0.097358
17:08:13|0.097358
17:08:15|0.097358
17:08:16|0.097358
17:08:16|0.097358
17:08:18|0.097358
17:08:19|0.097358
17:08:20|0.097358
17:08:21|0.097358
17:08:22|0.097358
17:08:23|0.097357
17:08:25|0.097358
17:08:26|0.097358
17:08:26|0.097358
17:08:27|0.097358
17:08:28|0.097358
17:08:30|0.097358
17:08:31|0.097358
17:08:31|0.097358
17:08:34|0.097358
17:08:34|0.097358
17:08:35|0.097358
17:08:36|0.097358
17:08:37|0.097358
17:08:39|0.097353
17:08:40|0.097353
17:08:41|0.097353
17:08:42|0.097353
17:08:43|0.097353
17:08:43|0.09735
17:08:45|0.09735
17:08:46|0.09735
17:08:47|0.09735
17:08:48|0.09735
17:08:48|0.09735
17:08:50|0.09735
17:08:51|0.09735
17:08:52|0.09735
17:08:53|0.09735
17:08:54|0.09735
17:08:55|0.09735
17:08:55|0.09735
17:08:56|0.09735
17:08:58|0.09735
17:08:59|0.09735
17:08:59|0.09735
17:09:02|0.09735
17:09:03|0.09735
17:09:05|0.097326
17:09:05|0.097326
17:09:06|0.097326
17:09:08|0.097326
17:09:09|0.097326
17:09:11|0.097326
17:09:11|0.097326
17:09:12|0.097326
17:09:14|0.097326
17:09:14|0.097342
17:09:15|0.097342
17:09:16|0.097342
17:09:17|0.097342
17:09:19|0.097342
17:09:20|0.097342
17:09:21|0.097342
17:09:22|0.097342
17:09:23|0.097342
17:09:24|0.097342
17:09:25|0.097342
17:09:26|0.097342
17:09:27|0.097342
17:09:29|0.097342
17:09:29|0.097342
17:09:30|0.097342
17:09:32|0.097342
17:09:34|0.097342
17:09:35|0.097398
17:09:36|0.097398
17:09:37|0.097398
17:09:38|0.097398
17:09:39|0.097398
17:09:40|0.097398
17:09:41|0.097398
17:09:42|0.097398
17:09:43|0.097398
17:09:44|0.097398
17:09:45|0.097398
17:09:46|0.097398
17:09:47|0.097263
17:09:48|0.097263
17:09:49|0.097354
17:09:50|0.097354
17:09:51|0.097354
17:09:52|0.097354
17:09:53|0.097354
17:09:54|0.097354
17:09:55|0.097354
17:09:56|0.097354
17:09:57|0.097354
17:09:58|0.097354
17:09:59|0.097354
17:10:00|0.097268
17:10:01|0.097268
17:10:02|0.097268
17:10:03|0.097268
17:10:04|0.097268
17:10:05|0.097268
17:10:06|0.097268
17:10:07|0.097268
17:10:09|0.097268
17:10:09|0.097268
17:10:10|0.097268
17:10:12|0.097268
17:10:12|0.097268
17:10:13|0.097268
17:10:14|0.097354
17:10:16|0.097354
17:10:17|0.097354
17:10:18|0.097354
17:10:19|0.097472
17:10:20|0.097472
17:10:21|0.097472
17:10:22|0.097472
17:10:23|0.097472
17:10:24|0.097472
17:10:25|0.097472
17:10:27|0.097472
17:10:27|0.097472
17:10:28|0.097472
17:10:29|0.097472
17:10:31|0.097472
17:10:32|0.097585
17:10:34|0.097585
17:10:35|0.097585
17:10:36|0.097695
17:10:38|0.0979
17:10:39|0.0979
17:10:40|0.0979
17:10:40|0.0979
17:10:42|0.0979
17:10:43|0.0979
17:10:45|0.0979
17:10:45|0.097802
17:10:46|0.097804
17:10:48|0.097804
17:10:48|0.097896
17:10:50|0.0979
17:10:51|0.097921
17:10:52|0.097921
17:10:53|0.097921
17:10:55|0.097921
17:10:56|0.097921
17:10:56|0.097921
17:10:58|0.098
17:10:58|0.098
17:10:59|0.098
17:11:01|0.098
17:11:01|0.098
17:11:03|0.098
17:11:04|0.098
17:11:04|0.098
17:11:05|0.098
17:11:07|0.098
17:11:08|0.098
17:11:10|0.098
17:11:11|0.098
17:11:11|0.098
17:11:13|0.098
17:11:14|0.098
17:11:15|0.098
17:11:15|0.098
17:11:16|0.098
17:11:17|0.098
17:11:18|0.098
17:11:20|0.098
17:11:21|0.098
17:11:21|0.098
17:11:22|0.098
17:11:24|0.098
17:11:24|0.098
17:11:26|0.098156
17:11:27|0.098156
17:11:28|0.098156
17:11:29|0.098156
17:11:30|0.098156
17:11:32|0.098156
17:11:33|0.098156
17:11:35|0.098156
17:11:36|0.098156
17:11:37|0.098156
17:11:38|0.098156
17:11:39|0.098156
17:11:40|0.098156
17:11:41|0.098
17:11:42|0.098
17:11:43|0.098
17:11:44|0.098
17:11:46|0.098
17:11:46|0.098
17:11:47|0.098
17:11:49|0.098
17:11:50|0.098
17:11:51|0.098
17:11:52|0.098
17:11:53|0.098
17:11:54|0.098
17:11:55|0.098
17:11:56|0.098
17:11:57|0.098
17:11:58|0.098
17:12:00|0.098
17:12:00|0.098
17:12:02|0.098
17:12:03|0.098
17:12:04|0.098157
17:12:04|0.098157
17:12:06|0.098157
17:12:07|0.098169
17:12:08|0.098169
17:12:09|0.098169
17:12:11|0.098169
17:12:12|0.098169
17:12:13|0.098169
17:12:14|0.098169
17:12:14|0.098176
17:12:16|0.098176
17:12:17|0.098293
17:12:17|0.098293
17:12:19|0.098293
17:12:19|0.098293
17:12:21|0.098293
17:12:22|0.098293
17:12:23|0.098293
17:12:24|0.098293
17:12:25|0.098293
17:12:26|0.098293
17:12:28|0.098293
17:12:30|0.09829
17:12:31|0.09829
17:12:31|0.09829
17:12:33|0.09829
17:12:34|0.09829
17:12:35|0.09829
17:12:36|0.09829
17:12:37|0.09829
17:12:38|0.09829
17:12:38|0.09829
17:12:41|0.09829
17:12:41|0.09829
17:12:42|0.09829
17:12:44|0.09829
17:12:44|0.09829
17:12:46|0.09829
17:12:47|0.09829
17:12:49|0.09829
17:12:49|0.09829
17:12:50|0.09829
17:12:51|0.09829
17:12:52|0.09829
17:12:54|0.098171
17:12:54|0.098171
17:12:56|0.098171
17:12:57|0.098171
17:12:57|0.098171
17:12:58|0.098171
17:13:00|0.098171
17:13:00|0.098171
17:13:01|0.098171
17:13:03|0.09819
17:13:04|0.09819
17:13:04|0.09819
17:13:06|0.09819
17:13:07|0.098187
17:13:08|0.098187
17:13:09|0.098187
17:13:10|0.098187
17:13:11|0.09829
17:13:13|0.098233
17:13:14|0.098293
17:13:15|0.098293
17:13:16|0.098293
17:13:17|0.09835
17:13:18|0.09835
17:13:18|0.098402
17:13:20|0.098402
17:13:20|0.098402
17:13:22|0.098402
17:13:23|0.098402
17:13:24|0.098402
17:13:25|0.098402
17:13:25|0.098402
17:13:27|0.098402
17:13:28|0.098402
17:13:29|0.098402
17:13:31|0.098401
17:13:32|0.098401
17:13:34|0.098402
17:13:35|0.098402
17:13:36|0.098402
17:13:38|0.098402
17:13:38|0.098402
17:13:40|0.098402
17:13:41|0.098402
17:13:43|0.098402
17:13:43|0.098402
17:13:44|0.098402
17:13:45|0.098402
17:13:46|0.098402
17:13:47|0.098402
17:13:48|0.098402
17:13:49|0.098402
17:13:50|0.098402
17:13:51|0.098402
17:13:52|0.09845
17:13:53|0.09845
17:13:54|0.09845
17:13:55|0.09845
17:13:56|0.09845
17:13:57|0.098402
17:13:58|0.098402
17:14:00|0.098495
17:14:00|0.098495
17:14:02|0.098495
17:14:02|0.098495
17:14:04|0.098495
17:14:06|0.098495
17:14:07|0.098495
17:14:08|0.098495
17:14:08|0.098495
17:14:10|0.098495
17:14:12|0.098495
17:14:12|0.098495
17:14:13|0.09845
17:14:14|0.09845
17:14:15|0.09845
17:14:16|0.09845
17:14:17|0.09845
17:14:19|0.09845
17:14:20|0.09845
17:14:21|0.09845
17:14:22|0.09845
17:14:22|0.09845
17:14:23|0.09845
17:14:24|0.09845
17:14:25|0.09845
17:14:27|0.09845
17:14:27|0.09845
17:14:29|0.09845
17:14:30|0.09845
17:14:30|0.09845
17:14:33|0.09845
17:14:33|0.09845
17:14:35|0.09845
17:14:36|0.09845
17:14:36|0.09845
17:14:38|0.09845
17:14:39|0.09845
17:14:40|0.09845
17:14:42|0.09845
17:14:42|0.09845
17:14:43|0.09845
17:14:44|0.09845
17:14:45|0.09845
17:14:46|0.09845
17:14:47|0.09845
17:14:48|0.0985
17:14:50|0.0985
17:14:51|0.0985
17:14:52|0.0985
17:14:52|0.0985
17:14:54|0.0985
17:14:55|0.0985
17:14:56|0.0985
17:14:57|0.098529
17:14:58|0.098529
17:14:58|0.098529
17:14:59|0.098529
17:15:01|0.0986
17:15:01|0.0986
17:15:04|0.09864
17:15:04|0.09864
17:15:05|0.09864
17:15:06|0.09875
17:15:08|0.09875
17:15:09|0.09875
17:15:10|0.09875
17:15:11|0.09875
17:15:12|0.09875
17:15:13|0.09875
17:15:14|0.09875
17:15:14|0.09875
17:15:15|0.09875
17:15:16|0.09875
17:15:18|0.09875
17:15:18|0.09875
17:15:20|0.09875
17:15:21|0.09875
17:15:21|0.09875
17:15:23|0.09875
17:15:24|0.09875
17:15:25|0.098748
17:15:25|0.098748
17:15:27|0.098748
17:15:28|0.098748
17:15:29|0.098748
17:15:29|0.098748
17:15:32|0.098748
17:15:32|0.098748
17:15:33|0.098748
17:15:34|0.098748
17:15:36|0.098748
17:15:37|0.098748
17:15:38|0.098748
17:15:39|0.098589
17:15:40|0.098589
17:15:41|0.09845
17:15:43|0.098402
17:15:43|0.098402
17:15:44|0.098402
17:15:45|0.098402
17:15:46|0.098306
17:15:47|0.098306
17:15:49|0.098402
17:15:49|0.09829
17:15:51|0.09829
17:15:52|0.09829
17:15:54|0.09829
17:15:55|0.09829
17:15:56|0.09829
17:15:57|0.098349
17:15:57|0.098349
17:15:59|0.098349
17:16:00|0.098349
17:16:01|0.098349
17:16:02|0.098349
17:16:02|0.098349
17:16:04|0.098349
17:16:04|0.098349
17:16:06|0.098349
17:16:07|0.098349
17:16:08|0.098349
17:16:09|0.098317
17:16:11|0.098317
17:16:11|0.098317
17:16:12|0.098317
17:16:13|0.098317
17:16:15|0.098317
17:16:16|0.098317
17:16:17|0.098317
17:16:18|0.098317
17:16:19|0.098317
17:16:20|0.098317
17:16:21|0.098317
17:16:22|0.098317
17:16:23|0.098402
17:16:24|0.0985
17:16:25|0.0985
17:16:27|0.0985
17:16:27|0.0985
17:16:28|0.098585
17:16:29|0.09851
17:16:30|0.09851
17:16:32|0.09851
17:16:34|0.09851
17:16:35|0.09851
17:16:37|0.09851
17:16:37|0.09851
17:16:39|0.09851
17:16:40|0.09851
17:16:41|0.09851
17:16:41|0.09851
17:16:43|0.09851
17:16:43|0.09851
17:16:46|0.09851
17:16:46|0.09851
17:16:47|0.09851
17:16:49|0.09851
17:16:50|0.09851
17:16:51|0.09851
17:16:52|0.09851
17:16:54|0.09851
17:16:54|0.09851
17:16:55|0.09851
17:16:56|0.09851
17:16:57|0.09851
17:16:58|0.098749
17:17:00|0.0988
17:17:00|0.0988
17:17:02|0.0989
17:17:02|0.0989
17:17:03|0.0989
17:17:04|0.099012
17:17:05|0.099012
17:17:07|0.0991
17:17:08|0.0991
17:17:09|0.0991
17:17:10|0.099196
17:17:11|0.099196
17:17:12|0.099196
17:17:13|0.099196
17:17:14|0.099196
17:17:15|0.099196
17:17:16|0.099196
17:17:17|0.099196
17:17:18|0.099196
17:17:19|0.099196
17:17:20|0.099196
17:17:21|0.099196
17:17:22|0.0992
17:17:23|0.0992
17:17:24|0.0992
17:17:25|0.09929
17:17:26|0.099222
17:17:27|0.09929
17:17:28|0.09929
17:17:29|0.09929
17:17:30|0.09922
17:17:31|0.099225
17:17:32|0.099225
17:17:34|0.099225
17:17:35|0.0992
17:17:35|0.099225
17:17:36|0.099225
17:17:38|0.0992
17:17:38|0.099225
17:17:40|0.099212
17:17:41|0.099212
17:17:43|0.099212
17:17:44|0.099212
17:17:44|0.099212
17:17:45|0.099212
17:17:47|0.099212
17:17:47|0.099111
17:17:49|0.099111
17:17:50|0.099111
17:17:51|0.099111
17:17:51|0.099111
17:17:52|0.099121
17:17:53|0.099111
17:17:54|0.099111
17:17:56|0.099111
17:17:57|0.099111
17:17:59|0.099111
17:18:00|0.099111
17:18:02|0.099111
17:18:03|0.099111
17:18:04|0.099171
17:18:06|0.099111
17:18:07|0.099111
17:18:08|0.099111
17:18:08|0.099023
17:18:09|0.099023
17:18:10|0.099023
17:18:12|0.098974
17:18:13|0.098974
17:18:14|0.098974
17:18:15|0.098974
17:18:16|0.098974
17:18:17|0.098974
17:18:18|0.099101
17:18:19|0.0992
17:18:20|0.0992
17:18:21|0.0992
17:18:22|0.0992
17:18:23|0.099299
17:18:24|0.099299
17:18:25|0.09933
17:18:26|0.09933
17:18:27|0.09933
17:18:28|0.09933
17:18:29|0.09933
17:18:30|0.09933
17:18:31|0.09933
17:18:32|0.099397
17:18:33|0.09933
17:18:34|0.09933
17:18:35|0.09933
17:18:36|0.09933
17:18:37|0.09933
17:18:39|0.099399
17:18:40|0.099399
17:18:41|0.099399
17:18:42|0.099399
17:18:43|0.099399
17:18:44|0.099399
17:18:46|0.099319
17:18:47|0.099319
17:18:47|0.099319
17:18:49|0.099319
17:18:50|0.099319
17:18:51|0.09933
17:18:52|0.09933
17:18:52|0.09933
17:18:55|0.09933
17:18:55|0.099319
17:18:56|0.099319
17:18:57|0.09933
17:18:58|0.09933
17:18:59|0.09933
17:19:00|0.09933
17:19:01|0.09933
17:19:03|0.0992
17:19:04|0.0992
17:19:05|0.0992
17:19:06|0.09926
17:19:07|0.099257
17:19:08|0.099257
17:19:09|0.099257
17:19:09|0.099257
17:19:11|0.099111
17:19:12|0.099111
17:19:13|0.099222
17:19:14|0.099222
17:19:15|0.099222
17:19:16|0.099222
17:19:17|0.099222
17:19:18|0.099218
17:19:20|0.099218
17:19:21|0.099218
17:19:22|0.099218
17:19:22|0.099218
17:19:24|0.099218
17:19:25|0.099218
17:19:26|0.099218
17:19:27|0.099111
17:19:28|0.099111
17:19:29|0.099111
17:19:30|0.099111
17:19:31|0.099176
17:19:32|0.099176
17:19:33|0.099176
17:19:35|0.099176
17:19:36|0.099176
17:19:38|0.099176
17:19:38|0.099176
17:19:39|0.099176
17:19:40|0.099176
17:19:41|0.099176
17:19:42|0.099176
17:19:43|0.099176
17:19:44|0.099176
17:19:45|0.099176
17:19:46|0.099176
17:19:47|0.099176
17:19:48|0.099176
17:19:49|0.099111
17:19:50|0.099111
17:19:51|0.099111
17:19:52|0.099111
17:19:53|0.099111
17:19:54|0.099111
17:19:55|0.099111
17:19:56|0.099111
17:19:57|0.099111
17:19:58|0.099111
17:20:00|0.099111
17:20:00|0.099111
17:20:02|0.099111
17:20:02|0.099111
17:20:04|0.099111
17:20:06|0.099111
17:20:07|0.099111
17:20:08|0.099111
17:20:09|0.099111
17:20:10|0.099111
17:20:11|0.099111
17:20:12|0.099111
17:20:12|0.099111
17:20:14|0.099176
17:20:15|0.099176
17:20:16|0.099176
17:20:17|0.099176
17:20:18|0.099176
17:20:20|0.099176
17:20:21|0.099111
17:20:22|0.099111
17:20:23|0.098991
17:20:24|0.098991
17:20:25|0.098986
17:20:26|0.098986
17:20:26|0.098986
17:20:28|0.098986
17:20:29|0.098986
17:20:30|0.098986
17:20:30|0.098986
17:20:31|0.098986
17:20:32|0.098986
17:20:34|0.098986
17:20:35|0.098986
17:20:37|0.098986
17:20:38|0.098986
17:20:39|0.098986
17:20:41|0.098985
17:20:41|0.098985
17:20:42|0.098985
17:20:44|0.098985
17:20:46|0.098985
17:20:46|0.098986
17:20:47|0.098986
17:20:48|0.098986
17:20:50|0.098986
17:20:52|0.098986
17:20:52|0.098986
17:20:53|0.098986
17:20:55|0.098986
17:20:56|0.098986
17:20:57|0.098986
17:20:58|0.098986
17:20:58|0.098986
17:21:00|0.098986
17:21:01|0.098763
17:21:01|0.098763
17:21:03|0.098763
17:21:04|0.098763
17:21:04|0.098885
17:21:06|0.098885
17:21:07|0.098885
17:21:09|0.098763
17:21:09|0.098763
17:21:10|0.098763
17:21:11|0.098763
17:21:12|0.098763
17:21:14|0.098722
17:21:15|0.098722
17:21:16|0.098722
17:21:17|0.098722
17:21:18|0.098722
17:21:18|0.098722
17:21:19|0.098722
17:21:21|0.098722
17:21:22|0.098722
17:21:23|0.098779
17:21:24|0.098779
17:21:25|0.098779
17:21:26|0.098779
17:21:26|0.098779
17:21:28|0.098729
17:21:28|0.098729
17:21:30|0.098729
17:21:31|0.098729
17:21:31|0.098729
17:21:33|0.098718
17:21:33|0.098717
17:21:34|0.098717
17:21:36|0.098873
17:21:37|0.098873
17:21:37|0.098873
17:21:39|0.098873
17:21:40|0.098873
17:21:41|0.098873
17:21:42|0.098873
17:21:43|0.098873
17:21:43|0.098873
17:21:46|0.098873
17:21:47|0.098733
17:21:48|0.098733
17:21:49|0.098733
17:21:49|0.098722
17:21:52|0.098722
17:21:53|0.098722
17:21:54|0.098722
17:21:54|0.098722
17:21:56|0.098797
17:21:57|0.098797
17:21:59|0.098797
17:21:59|0.098797
17:22:00|0.098797
17:22:02|0.098797
17:22:03|0.098797
17:22:05|0.098885
17:22:05|0.098885
17:22:06|0.098885
17:22:07|0.099126
17:22:08|0.099176
17:22:09|0.099176
17:22:10|0.099176
17:22:12|0.099176
17:22:13|0.099176
17:22:13|0.099176
17:22:15|0.099164
17:22:16|0.099164
17:22:17|0.099164
17:22:18|0.099164
17:22:19|0.099164
17:22:20|0.099164
17:22:21|0.099053
17:22:22|0.099053
17:22:23|0.099053
17:22:24|0.099053
17:22:25|0.099053
17:22:26|0.099053
17:22:26|0.099053
17:22:27|0.099053
17:22:29|0.099053
17:22:30|0.099053
17:22:30|0.099053
17:22:31|0.099053
17:22:33|0.099053
17:22:34|0.099053
17:22:35|0.099053
17:22:36|0.099053
17:22:36|0.099053
17:22:39|0.099053
17:22:39|0.099053
17:22:40|0.099053
17:22:42|0.099053
17:22:44|0.099053
17:22:44|0.098996
17:22:46|0.098996
17:22:46|0.098996
17:22:49|0.098996
17:22:49|0.098996
17:22:50|0.098996
17:22:51|0.098996
17:22:52|0.098996
17:22:53|0.098996
17:22:54|0.098996
17:22:55|0.098996
17:22:56|0.098996
17:22:57|0.098996
17:22:58|0.098996
17:22:59|0.098996
17:23:00|0.098996
17:23:02|0.098996
17:23:04|0.098996
17:23:04|0.098996
17:23:05|0.098996
17:23:07|0.098996
17:23:08|0.098996
17:23:09|0.098996
17:23:11|0.098996
17:23:12|0.098995
17:23:14|0.098994
17:23:15|0.098994
17:23:16|0.098994
17:23:17|0.098994
17:23:19|0.098994
17:23:19|0.098994
17:23:20|0.098994
17:23:22|0.098994
17:23:22|0.098994
17:23:24|0.098994
17:23:25|0.098994
17:23:26|0.098994
17:23:26|0.098994
17:23:27|0.098994
17:23:28|0.098994
17:23:29|0.098722
17:23:31|0.098722
17:23:31|0.098722
17:23:32|0.098722
17:23:34|0.098722
17:23:34|0.098722
17:23:36|0.098722
17:23:37|0.098722
17:23:38|0.098722
17:23:40|0.098722
17:23:41|0.098722
17:23:42|0.098722
17:23:44|0.098722
17:23:44|0.098722
17:23:46|0.09875
17:23:47|0.09875
17:23:47|0.09875
17:23:48|0.09875
17:23:49|0.09875
17:23:50|0.09875
17:23:51|0.09875
17:23:52|0.09875
17:23:54|0.098721
17:23:55|0.098721
17:23:56|0.098721
17:23:57|0.098721
17:23:59|0.098632
17:23:59|0.098632
17:24:01|0.09875
17:24:02|0.09875
17:24:03|0.098632
17:24:05|0.098632
17:24:05|0.098632
17:24:07|0.098653
17:24:08|0.098652
17:24:08|0.098652
17:24:10|0.098652
17:24:11|0.098652
17:24:12|0.098652
17:24:13|0.098652
17:24:14|0.098652
17:24:15|0.098672
17:24:16|0.098672
17:24:17|0.098672
17:24:18|0.098672
17:24:19|0.098672
17:24:20|0.098672
17:24:21|0.098672
17:24:22|0.098672
17:24:23|0.098672
17:24:24|0.098672
17:24:25|0.098672
17:24:26|0.098672
17:24:28|0.098672
17:24:29|0.098672
17:24:30|0.098672
17:24:31|0.098672
17:24:32|0.098672
17:24:33|0.098672
17:24:34|0.098672
17:24:35|0.098672
17:24:36|0.098672
17:24:37|0.098672
17:24:38|0.098672
17:24:39|0.098697
17:24:40|0.098697
17:24:41|0.098697
17:24:43|0.098697
17:24:44|0.098652
17:24:45|0.098652
17:24:46|0.098652
17:24:47|0.098652
17:24:48|0.098652
17:24:49|0.098652
17:24:50|0.09875
17:24:52|0.09875
17:24:53|0.0988
17:24:54|0.0988
17:24:55|0.098681
17:24:56|0.098681
17:24:58|0.0988
17:24:58|0.0988
17:24:59|0.0988
17:25:00|0.098696
17:25:01|0.098696
17:25:03|0.0988
17:25:04|0.0988
17:25:05|0.0988
17:25:06|0.0988
17:25:07|0.0988
17:25:07|0.0988
17:25:09|0.0988
17:25:10|0.0988
17:25:11|0.0988
17:25:12|0.098801
17:25:13|0.098801
17:25:14|0.098801
17:25:15|0.098801
17:25:16|0.098801
17:25:17|0.098801
17:25:18|0.098801
17:25:19|0.098801
17:25:20|0.098801
17:25:21|0.098801
17:25:22|0.098801
17:25:23|0.098801
17:25:24|0.098801
17:25:25|0.098801
17:25:26|0.098801
17:25:27|0.098801
17:25:28|0.09898
17:25:29|0.09898
17:25:30|0.09898
17:25:31|0.09898
17:25:32|0.09898
17:25:33|0.09898
17:25:35|0.098801
17:25:36|0.098801
17:25:37|0.098801
17:25:37|0.098801
17:25:39|0.098801
17:25:40|0.098801
17:25:42|0.098801
17:25:43|0.098797
17:25:45|0.098798
17:25:46|0.098798
17:25:47|0.098798
17:25:48|0.098798
17:25:49|0.098798
17:25:50|0.098798
17:25:51|0.098798
17:25:52|0.098798
17:25:53|0.098798
17:25:55|0.098798
17:25:56|0.098798
17:25:57|0.098798
17:25:58|0.098798
17:25:59|0.098798
17:25:59|0.098798
17:26:01|0.098798
17:26:02|0.098798
17:26:03|0.098798
17:26:04|0.098798
17:26:06|0.098798
17:26:07|0.098798
17:26:08|0.098798
17:26:08|0.098798
17:26:10|0.098798
17:26:10|0.098798
17:26:12|0.098798
17:26:13|0.098798
17:26:14|0.098798
17:26:15|0.098798
17:26:16|0.098798
17:26:16|0.098798
17:26:19|0.098798
17:26:19|0.098798
17:26:20|0.098798
17:26:21|0.098798
17:26:22|0.098746
17:26:23|0.098746
17:26:24|0.098746
17:26:25|0.09875
17:26:26|0.09875
17:26:27|0.09875
17:26:28|0.09875
17:26:29|0.09875
17:26:30|0.09875
17:26:31|0.09875
17:26:32|0.09875
17:26:33|0.09875
17:26:34|0.09875
17:26:35|0.09875
17:26:36|0.09875
17:26:37|0.09875
17:26:38|0.09875
17:26:39|0.09875
17:26:40|0.09875
17:26:41|0.09875
17:26:43|0.09875
17:26:44|0.09875
17:26:46|0.09875
17:26:47|0.09875
17:26:48|0.09875
17:26:50|0.098804
17:26:50|0.098804
17:26:51|0.098804
17:26:52|0.098804
17:26:53|0.098804
17:26:54|0.098804
17:26:55|0.098804
17:26:56|0.098932
17:26:57|0.098932
17:26:58|0.098932
17:26:59|0.098932
17:27:00|0.098932
17:27:01|0.098916
17:27:02|0.098916
17:27:03|0.098916
17:27:04|0.098916
17:27:05|0.098916
17:27:06|0.098916
17:27:07|0.098916
17:27:08|0.098916
17:27:09|0.098916
17:27:10|0.098916
17:27:11|0.098916
17:27:12|0.098916
17:27:13|0.098916
17:27:14|0.098916
17:27:15|0.09898
17:27:16|0.09898
17:27:17|0.09898
17:27:18|0.09898
17:27:19|0.09898
17:27:20|0.09898
17:27:21|0.09898
17:27:22|0.09898
17:27:23|0.09898
17:27:24|0.09886
17:27:25|0.098759
17:27:26|0.098759
17:27:27|0.098759
17:27:28|0.098759
17:27:29|0.098759
17:27:30|0.098759
17:27:31|0.098938
17:27:32|0.09898
17:27:33|0.09898
17:27:34|0.09898
17:27:35|0.09898
17:27:36|0.09898
17:27:37|0.098941
17:27:38|0.098882
17:27:39|0.098882
17:27:40|0.098882
17:27:41|0.098978
17:27:43|0.09898
17:27:44|0.09898
17:27:45|0.09898
17:27:45|0.098922
17:27:46|0.098922
17:27:49|0.098922
17:27:49|0.098922
17:27:51|0.098922
17:27:53|0.098922
17:27:53|0.098922
17:27:54|0.098922
17:27:55|0.098922
17:27:56|0.09898
17:27:57|0.09898
17:27:58|0.09898
17:27:59|0.09898
17:28:00|0.09898
17:28:01|0.099
17:28:03|0.099
17:28:03|0.099
17:28:06|0.099
17:28:06|0.099
17:28:08|0.099053
17:28:09|0.099053
17:28:10|0.099053
17:28:11|0.099053
17:28:12|0.099053
17:28:13|0.099053
17:28:14|0.099176
17:28:15|0.099176
17:28:16|0.099176
17:28:18|0.099176
17:28:18|0.098997
17:28:19|0.098997
17:28:20|0.098997
17:28:21|0.098997
17:28:23|0.098997
17:28:23|0.098997
17:28:24|0.098997
17:28:25|0.098997
17:28:27|0.098997
17:28:27|0.098997
17:28:29|0.098997
17:28:29|0.098997
17:28:30|0.098997
17:28:31|0.098997
17:28:33|0.098997
17:28:34|0.098997
17:28:34|0.098997
17:28:36|0.098997
17:28:37|0.098997
17:28:38|0.098997
17:28:39|0.098973
17:28:40|0.098973
17:28:41|0.098973
17:28:42|0.098973
17:28:43|0.098973
17:28:44|0.0988
17:28:46|0.0988
17:28:47|0.0988
17:28:48|0.0988
17:28:49|0.0988
17:28:50|0.0988
17:28:52|0.0988
17:28:53|0.0988
17:28:53|0.0988
17:28:55|0.0988
17:28:55|0.0988
17:28:57|0.0988
17:28:58|0.0988
17:28:59|0.0988
17:29:00|0.09875
17:29:01|0.09875
17:29:02|0.09875
17:29:04|0.09875
17:29:05|0.09875
17:29:06|0.09875
17:29:08|0.09875
17:29:09|0.09875
17:29:09|0.09875
17:29:11|0.09875
17:29:12|0.09875
17:29:13|0.09875
17:29:14|0.09875
17:29:15|0.09875
17:29:16|0.09875
17:29:17|0.09875
17:29:18|0.09875
17:29:19|0.09875
17:29:20|0.09875
17:29:21|0.09875
17:29:22|0.09875
17:29:23|0.09856
17:29:24|0.09856
17:29:25|0.09856
17:29:26|0.09856
17:29:27|0.09856
17:29:28|0.09856
17:29:29|0.09856
17:29:30|0.09856
17:29:31|0.09856
17:29:32|0.09856
17:29:33|0.09856
17:29:34|0.09856
17:29:35|0.09856
17:29:36|0.09856
17:29:37|0.09856
17:29:38|0.09856
17:29:39|0.098583
17:29:40|0.098583
17:29:41|0.098583
17:29:42|0.098583
17:29:43|0.098583
17:29:45|0.09856
17:29:45|0.0984
17:29:46|0.0984
17:29:48|0.0984
17:29:49|0.0984
17:29:50|0.0984
17:29:51|0.0984
17:29:52|0.0984
17:29:54|0.098593
17:29:54|0.098593
17:29:55|0.098593
17:29:56|0.098593
17:29:58|0.098593
17:29:59|0.098593
17:30:00|0.098593
17:30:01|0.098593
17:30:02|0.098593
17:30:03|0.098593
17:30:04|0.098593
17:30:06|0.098593
17:30:07|0.098593
17:30:08|0.098593
17:30:09|0.098593
17:30:10|0.098593
17:30:11|0.098593
17:30:12|0.098593
17:30:13|0.098593
17:30:14|0.098593
17:30:15|0.098593
17:30:16|0.098593
17:30:17|0.098593
17:30:18|0.098593
17:30:19|0.0986
17:30:20|0.0986
17:30:21|0.0986
17:30:22|0.0986
17:30:23|0.0986
17:30:24|0.0986
17:30:25|0.0986
17:30:26|0.0986
17:30:27|0.0986
17:30:28|0.0986
17:30:29|0.0986
17:30:30|0.0986
17:30:31|0.0986
17:30:32|0.0986
17:30:33|0.0986
17:30:34|0.0986
17:30:35|0.0986
17:30:36|0.0986
17:30:37|0.0986
17:30:38|0.0986
17:30:39|0.0986
17:30:40|0.0986
17:30:41|0.0986
17:30:42|0.0986
17:30:43|0.0986
17:30:44|0.0986
17:30:45|0.0986
17:30:47|0.0986
17:30:47|0.0986
17:30:49|0.0986
17:30:49|0.0986
17:30:51|0.0986
17:30:52|0.0986
17:30:52|0.0986
17:30:53|0.0986
17:30:55|0.0986
17:30:56|0.0986
17:30:58|0.0986
17:30:59|0.0986
17:30:59|0.0986
17:31:01|0.0986
17:31:02|0.0986
17:31:04|0.0986
17:31:05|0.0986
17:31:06|0.0986
17:31:07|0.0986
17:31:07|0.0986
17:31:09|0.098501
17:31:09|0.098501
17:31:11|0.098501
17:31:12|0.098501
17:31:13|0.098501
17:31:14|0.098501
17:31:15|0.0985
17:31:16|0.0985
17:31:17|0.0984
17:31:18|0.0984
17:31:19|0.0985
17:31:20|0.0985
17:31:22|0.0985
17:31:23|0.0985
17:31:24|0.0985
17:31:25|0.0985
17:31:25|0.0985
17:31:27|0.098303
17:31:27|0.098303
17:31:28|0.098303
17:31:29|0.098303
17:31:31|0.098303
17:31:31|0.098303
17:31:32|0.098114
17:31:33|0.098114
17:31:34|0.098114
17:31:36|0.098114
17:31:37|0.098114
17:31:38|0.098114
17:31:39|0.098114
17:31:41|0.098114
17:31:42|0.0982
17:31:42|0.0982
17:31:43|0.0982
17:31:45|0.0982
17:31:46|0.0982
17:31:47|0.0982
17:31:48|0.0982
17:31:49|0.0982
17:31:51|0.0982
17:31:52|0.0982
17:31:53|0.0982
17:31:54|0.0982
17:31:55|0.098115
17:31:56|0.098115
17:31:57|0.098115
17:31:58|0.098115
17:31:59|0.098115
17:32:00|0.098115
17:32:01|0.098115
17:32:03|0.098114
17:32:04|0.0981
17:32:05|0.0981
17:32:06|0.0981
17:32:07|0.0981
17:32:08|0.0981
17:32:09|0.0981
17:32:10|0.0981
17:32:11|0.0981
17:32:12|0.0981
17:32:13|0.098002
17:32:15|0.0981
17:32:16|0.0981
17:32:17|0.0981
17:32:18|0.0981
17:32:19|0.0981
17:32:20|0.0981
17:32:21|0.0981
17:32:22|0.0981
17:32:24|0.098196
17:32:24|0.098196
17:32:25|0.098196
17:32:26|0.098196
17:32:28|0.098196
17:32:29|0.098196
17:32:30|0.098196
17:32:30|0.098196
17:32:32|0.098196
17:32:32|0.098196
17:32:34|0.098196
17:32:34|0.098196
17:32:36|0.098196
17:32:37|0.098196
17:32:38|0.098196
17:32:38|0.098196
17:32:40|0.098196
17:32:41|0.098156
17:32:42|0.098156
17:32:42|0.098156
17:32:44|0.098156
17:32:45|0.098156
17:32:46|0.098156
17:32:47|0.098156
17:32:49|0.098156
17:32:50|0.098156
17:32:50|0.098156
17:32:53|0.098095
17:32:53|0.098095
17:32:54|0.098095
17:32:55|0.098095
17:32:56|0.098095
17:32:57|0.098095
17:32:59|0.098095
17:33:00|0.098
17:33:01|0.098
17:33:02|0.098
17:33:03|0.098
17:33:05|0.098
17:33:06|0.098
17:33:08|0.098
17:33:09|0.098
17:33:10|0.098
17:33:12|0.098
17:33:12|0.098
17:33:13|0.098
17:33:14|0.098
17:33:16|0.098
17:33:17|0.098
17:33:19|0.098
17:33:19|0.098388
17:33:21|0.098388
17:33:22|0.098388
17:33:22|0.098388
17:33:24|0.098388
17:33:25|0.098388
17:33:26|0.098388
17:33:26|0.098388
17:33:28|0.098388
17:33:29|0.098388
17:33:30|0.098388
17:33:31|0.098179
17:33:32|0.098179
17:33:33|0.098179
17:33:34|0.098179
17:33:35|0.098179
17:33:36|0.098179
17:33:37|0.098179
17:33:38|0.098179
17:33:38|0.098179
17:33:40|0.098179
17:33:40|0.098179
17:33:41|0.098179
17:33:43|0.098179
17:33:44|0.098179
17:33:45|0.098179
17:33:46|0.098179
17:33:47|0.098179
17:33:47|0.098179
17:33:50|0.098179
17:33:50|0.098179
17:33:51|0.098179
17:33:52|0.098
17:33:53|0.098
17:33:54|0.098
17:33:55|0.098
17:33:57|0.098
17:33:59|0.098
17:33:59|0.098
17:34:00|0.098
17:34:01|0.098
17:34:02|0.098
17:34:03|0.098
17:34:05|0.098
17:34:06|0.098
17:34:07|0.098
17:34:08|0.098
17:34:09|0.098
17:34:11|0.098
17:34:11|0.098
17:34:12|0.098
17:34:13|0.098
17:34:14|0.098
17:34:15|0.098
17:34:17|0.098184
17:34:18|0.098184
17:34:20|0.098184
17:34:20|0.098184
17:34:21|0.098184
17:34:22|0.098184
17:34:23|0.098184
17:34:24|0.098184
17:34:25|0.098184
17:34:26|0.098184
17:34:27|0.098184
17:34:28|0.098184
17:34:29|0.098184
17:34:30|0.098184
17:34:31|0.098184
17:34:32|0.098184
17:34:33|0.098184
17:34:34|0.098184
17:34:35|0.098184
17:34:36|0.098184
17:34:37|0.098184
17:34:38|0.098184
17:34:39|0.098184
17:34:40|0.098184
17:34:41|0.098184
17:34:42|0.098184
17:34:43|0.098184
17:34:44|0.098184
17:34:46|0.098184
17:34:47|0.098184
17:34:48|0.098184
17:34:49|0.098184
17:34:51|0.098184
17:34:51|0.098184
17:34:52|0.098184
17:34:54|0.098184
17:34:54|0.098184
17:34:56|0.098184
17:34:57|0.098184
17:34:58|0.098184
17:34:59|0.098184
17:35:01|0.098184
17:35:01|0.098184
17:35:03|0.098184
17:35:04|0.098184
17:35:06|0.098184
17:35:07|0.098184
17:35:08|0.098184
17:35:09|0.098184
17:35:10|0.098184
17:35:11|0.098184
17:35:12|0.098184
17:35:14|0.098184
17:35:14|0.098184
17:35:15|0.098184
17:35:16|0.098184
17:35:17|0.098184
17:35:18|0.098184
17:35:19|0.098184
17:35:20|0.098184
17:35:21|0.098184
17:35:22|0.098184
17:35:23|0.098184
17:35:24|0.098184
17:35:25|0.098184
17:35:26|0.098184
17:35:27|0.098184
17:35:28|0.098184
17:35:29|0.098184
17:35:30|0.098264
17:35:31|0.098264
17:35:32|0.098264
17:35:33|0.098264
17:35:34|0.098264
17:35:35|0.098264
17:35:36|0.098264
17:35:37|0.098264
17:35:38|0.098264
17:35:39|0.098264
17:35:40|0.098264
17:35:41|0.098264
17:35:42|0.098264
17:35:43|0.098264
17:35:44|0.098264
17:35:45|0.098264
17:35:47|0.098264
17:35:48|0.098264
17:35:49|0.098264
17:35:50|0.098264
17:35:52|0.098264
17:35:53|0.098264
17:35:55|0.098264
17:35:56|0.098264
17:35:56|0.098264
17:35:58|0.098264
17:36:00|0.098264
17:36:00|0.098264
17:36:01|0.098264
17:36:02|0.098264
17:36:03|0.098264
17:36:04|0.098264
17:36:05|0.098264
17:36:06|0.098264
17:36:07|0.098264
17:36:09|0.098264
17:36:10|0.098264
17:36:12|0.098264
17:36:12|0.098264
17:36:13|0.098264
17:36:14|0.098264
17:36:15|0.098264
17:36:16|0.098264
17:36:17|0.098264
17:36:18|0.098264
17:36:19|0.098264
17:36:20|0.098264
17:36:21|0.098264
17:36:22|0.098264
17:36:23|0.098264
17:36:24|0.098264
17:36:25|0.098264
17:36:26|0.098264
17:36:27|0.098264
17:36:28|0.098264
17:36:29|0.098264
17:36:30|0.098264
17:36:31|0.098264
17:36:32|0.098264
17:36:33|0.098264
17:36:34|0.098244
17:36:35|0.098244
17:36:36|0.098244
17:36:37|0.098244
17:36:38|0.098244
17:36:39|0.098244
17:36:40|0.098244
17:36:42|0.098244
17:36:43|0.098244
17:36:44|0.098243
17:36:45|0.098243
17:36:45|0.098243
17:36:47|0.098243
17:36:48|0.098243
17:36:49|0.098243
17:36:50|0.098243
17:36:51|0.098243
17:36:53|0.098243
17:36:53|0.098243
17:36:55|0.098243
17:36:56|0.098243
17:36:58|0.098243
17:36:58|0.098243
17:37:00|0.098243
17:37:02|0.098243
17:37:02|0.098243
17:37:03|0.098243
17:37:05|0.098243
17:37:07|0.098243
17:37:08|0.098243
17:37:09|0.098243
17:37:10|0.098243
17:37:11|0.09825
17:37:12|0.09825
17:37:13|0.09825
17:37:14|0.09825
17:37:15|0.09825
17:37:16|0.09825
17:37:17|0.09825
17:37:18|0.09825
17:37:20|0.09825
17:37:20|0.09825
17:37:22|0.09825
17:37:23|0.09825
17:37:24|0.09825
17:37:24|0.098264
17:37:25|0.098264
17:37:27|0.098264
17:37:27|0.098264
17:37:28|0.098264
17:37:30|0.098188
17:37:30|0.098188
17:37:32|0.098188
17:37:32|0.098188
17:37:34|0.098188
17:37:35|0.098188
17:37:35|0.098188
17:37:36|0.098188
17:37:38|0.098188
17:37:38|0.098188
17:37:40|0.098188
17:37:41|0.098188
17:37:42|0.098188
17:37:43|0.098188
17:37:44|0.098188
17:37:45|0.098188
17:37:46|0.098188
17:37:47|0.098188
17:37:48|0.098188
17:37:49|0.098188
17:37:50|0.098188
17:37:51|0.098188
17:37:52|0.098188
17:37:53|0.098188
17:37:54|0.098188
17:37:55|0.098188
17:37:56|0.098188
17:37:57|0.098188
17:37:58|0.098188
17:37:59|0.098188
17:38:01|0.098188
17:38:02|0.098184
17:38:04|0.098184
17:38:05|0.098184
17:38:06|0.098184
17:38:08|0.098184
17:38:09|0.098184
17:38:10|0.098184
17:38:11|0.098184
17:38:12|0.098184
17:38:13|0.098184
17:38:14|0.098184
17:38:15|0.098184
17:38:16|0.098184
17:38:17|0.098184
17:38:18|0.098184
17:38:19|0.098243
17:38:20|0.098264
17:38:21|0.098264
17:38:22|0.098264
17:38:23|0.098264
17:38:24|0.098264
17:38:25|0.098264
17:38:26|0.098264
17:38:27|0.098264
17:38:28|0.098264
17:38:29|0.098264
17:38:30|0.098264
17:38:31|0.098264
17:38:33|0.098264
17:38:33|0.098264
17:38:35|0.098264
17:38:35|0.098264
17:38:37|0.098264
17:38:37|0.098264
17:38:38|0.098264
17:38:39|0.098264
17:38:40|0.098264
17:38:42|0.098264
17:38:42|0.098264
17:38:43|0.098264
17:38:44|0.098264
17:38:46|0.098264
17:38:46|0.098264
17:38:48|0.098264
17:38:48|0.098264
17:38:49|0.098264
17:38:50|0.098264
17:38:52|0.098264
17:38:53|0.098264
17:38:54|0.098264
17:38:55|0.098264
17:38:57|0.098264
17:38:58|0.098264
17:38:59|0.098264
17:39:00|0.098264
17:39:01|0.098264
17:39:02|0.098264
17:39:03|0.098264
17:39:04|0.098264
17:39:05|0.098264
17:39:06|0.098264
17:39:07|0.098264
17:39:08|0.09826
17:39:09|0.09826
17:39:10|0.09826
17:39:11|0.09826
17:39:12|0.09826
17:39:13|0.09826
17:39:14|0.09826
17:39:15|0.09826
17:39:17|0.09826
17:39:17|0.09826
17:39:18|0.09826
17:39:20|0.09826
17:39:21|0.09826
17:39:21|0.09826
17:39:23|0.09826
17:39:23|0.098454
17:39:24|0.098454
17:39:26|0.098454
17:39:27|0.098454
17:39:27|0.098454
17:39:29|0.098454
17:39:29|0.098454
17:39:31|0.098454
17:39:31|0.098454
17:39:33|0.098454
17:39:34|0.098454
17:39:35|0.098454
17:39:35|0.098454
17:39:36|0.098454
17:39:37|0.098437
17:39:39|0.098437
17:39:39|0.098437
17:39:41|0.098437
17:39:41|0.098437
17:39:43|0.098437
17:39:44|0.098437
17:39:45|0.098437
17:39:47|0.098437
17:39:48|0.098437
17:39:48|0.098437
17:39:49|0.098437
17:39:50|0.098437
17:39:52|0.098437
17:39:52|0.098437
17:39:53|0.098437
17:39:55|0.098437
17:39:57|0.098437
17:39:57|0.098437
17:39:58|0.098437
17:39:59|0.098437
17:40:01|0.098437
17:40:01|0.098437
17:40:02|0.098437
17:40:04|0.098437
17:40:05|0.098437
17:40:07|0.098437
17:40:08|0.098437
17:40:09|0.098437
17:40:10|0.098437
17:40:11|0.098437
17:40:13|0.098437
17:40:13|0.098437
17:40:14|0.098437
17:40:16|0.098437
17:40:16|0.098437
17:40:18|0.098454
17:40:18|0.098454
17:40:20|0.098454
17:40:21|0.098454
17:40:22|0.098454
17:40:23|0.098437
17:40:24|0.098437
17:40:25|0.098437
17:40:26|0.098437
17:40:27|0.098437
17:40:28|0.098437
17:40:29|0.098437
17:40:30|0.098437
17:40:31|0.098437
17:40:32|0.098437
17:40:33|0.098437
17:40:34|0.098437
17:40:35|0.098437
17:40:36|0.098437
17:40:37|0.098437
17:40:38|0.098437
17:40:39|0.098437
17:40:40|0.098437
17:40:41|0.098437
17:40:42|0.098437
17:40:43|0.098437
17:40:44|0.098437
17:40:45|0.098437
17:40:46|0.098437
17:40:47|0.098437
17:40:48|0.098437
17:40:49|0.098437
17:40:50|0.098437
17:40:51|0.098437
17:40:52|0.098437
17:40:53|0.098437
17:40:54|0.098437
17:40:55|0.098437
17:40:57|0.098437
17:40:58|0.098437
17:40:59|0.098437
17:41:00|0.098437
17:41:02|0.098437
17:41:03|0.098437
17:41:04|0.098437
17:41:05|0.098437
17:41:05|0.098437
17:41:07|0.098437
17:41:08|0.098437
17:41:08|0.098437
17:41:10|0.098437
17:41:10|0.098437
17:41:12|0.098437
17:41:12|0.098437
17:41:14|0.098437
17:41:14|0.098437
17:41:16|0.098437
17:41:17|0.098437
17:41:17|0.098437
17:41:19|0.098437
17:41:20|0.098437
17:41:20|0.098437
17:41:22|0.098437
17:41:23|0.098437
17:41:24|0.098437
17:41:25|0.098437
17:41:26|0.098437
17:41:27|0.098437
17:41:28|0.098437
17:41:29|0.098437
17:41:30|0.098437
17:41:31|0.098437
17:41:32|0.098437
17:41:33|0.098437
17:41:34|0.098437
17:41:35|0.098437
17:41:36|0.098437
17:41:38|0.098437
17:41:38|0.098437
17:41:40|0.098437
17:41:41|0.098437
17:41:42|0.098437
17:41:42|0.098484
17:41:44|0.098484
17:41:44|0.098484
17:41:45|0.098484
17:41:46|0.098484
17:41:47|0.09834
17:41:49|0.09834
17:41:50|0.09834
17:41:50|0.09834
17:41:51|0.09834
17:41:52|0.09834
17:41:54|0.09834
17:41:54|0.09834
17:41:56|0.09834
17:41:57|0.09834
17:41:59|0.09834
17:42:00|0.09834
17:42:01|0.09834
17:42:02|0.09834
17:42:03|0.09834
17:42:04|0.09834
17:42:05|0.09834
17:42:06|0.09834
17:42:07|0.09834
17:42:09|0.09834
17:42:10|0.09834
17:42:11|0.09834
17:42:12|0.09834
17:42:13|0.09834
17:42:14|0.09834
17:42:15|0.09834
17:42:16|0.09834
17:42:17|0.09834
17:42:18|0.09834
17:42:19|0.09834
17:42:20|0.09834
17:42:22|0.098539
17:42:23|0.098539
17:42:24|0.098539
17:42:25|0.098539
17:42:27|0.098539
17:42:28|0.098539
17:42:29|0.098539
17:42:30|0.098539
17:42:31|0.098539
17:42:32|0.098539
17:42:33|0.098539
17:42:34|0.098539
17:42:35|0.098539
17:42:36|0.098539
17:42:37|0.098539
17:42:37|0.098539
17:42:39|0.098539
17:42:40|0.098539
17:42:41|0.098539
17:42:42|0.098539
17:42:43|0.098539
17:42:44|0.098539
17:42:45|0.098539
17:42:46|0.098539
17:42:47|0.098539
17:42:48|0.098508
17:42:49|0.098508
17:42:49|0.098337
17:42:50|0.098337
17:42:52|0.098337
17:42:53|0.098337
17:42:54|0.098337
17:42:55|0.098337
17:42:56|0.098337
17:42:57|0.098337
17:42:58|0.098337
17:43:00|0.098337
17:43:01|0.098337
17:43:03|0.098337
17:43:03|0.098337
17:43:05|0.098337
17:43:07|0.098337
17:43:09|0.098337
17:43:09|0.098337
17:43:10|0.098337
17:43:11|0.098337
17:43:13|0.098337
17:43:14|0.098337
17:43:15|0.098337
17:43:16|0.098337
17:43:16|0.098337
17:43:19|0.098337
17:43:19|0.098337
17:43:21|0.0983
17:43:22|0.0983
17:43:23|0.0983
17:43:25|0.0983
17:43:25|0.0983
17:43:26|0.0983
17:43:27|0.0983
17:43:29|0.0983
17:43:30|0.0983
17:43:30|0.0983
17:43:32|0.0983
17:43:33|0.0983
17:43:35|0.0983
17:43:35|0.0983
17:43:36|0.0983
17:43:37|0.0983
17:43:38|0.0983
17:43:39|0.0983
17:43:40|0.0983
17:43:41|0.0983
17:43:42|0.0983
17:43:43|0.0983
17:43:44|0.0983
17:43:45|0.0983
17:43:46|0.0983
17:43:47|0.098291
17:43:48|0.098291
17:43:49|0.098291
17:43:50|0.098291
17:43:51|0.098291
17:43:52|0.098291
17:43:53|0.098291
17:43:55|0.098291
17:43:56|0.098291
17:43:57|0.098291
17:43:58|0.098291
17:43:58|0.098291
17:44:00|0.098291
17:44:01|0.098291
17:44:03|0.098291
17:44:04|0.098291
17:44:06|0.098291
17:44:06|0.098291
17:44:08|0.098291
17:44:09|0.098291
17:44:10|0.098291
17:44:12|0.098291
17:44:12|0.098291
17:44:13|0.098291
17:44:14|0.098291
17:44:16|0.098291
17:44:17|0.098291
17:44:18|0.098291
17:44:19|0.098291
17:44:20|0.098291
17:44:21|0.098291
17:44:22|0.098291
17:44:23|0.098291
17:44:23|0.098291
17:44:25|0.098291
17:44:26|0.098291
17:44:26|0.098291
17:44:27|0.098291
17:44:30|0.098291
17:44:30|0.098291
17:44:31|0.098291
17:44:32|0.098291
17:44:33|0.098291
17:44:34|0.098291
17:44:35|0.098291
17:44:36|0.098291
17:44:37|0.098291
17:44:38|0.098291
17:44:39|0.098291
17:44:40|0.098203
17:44:41|0.098203
17:44:42|0.098203
17:44:43|0.098203
17:44:44|0.098203
17:44:45|0.098203
17:44:46|0.098216
17:44:47|0.098216
17:44:48|0.098216
17:44:49|0.09829
17:44:50|0.098291
17:44:51|0.098291
17:44:52|0.098291
17:44:53|0.098291
17:44:54|0.098291
17:44:55|0.098291
17:44:56|0.098291
17:44:57|0.098291
17:44:58|0.098291
17:44:59|0.098291
17:45:00|0.098291
17:45:02|0.098291
17:45:03|0.098291
17:45:04|0.098291
17:45:05|0.098291
17:45:06|0.098291
17:45:08|0.098291
17:45:08|0.098291
17:45:09|0.098291
17:45:11|0.098291
17:45:12|0.098291
17:45:12|0.098291
17:45:15|0.098291
17:45:15|0.098291
17:45:16|0.098291
17:45:18|0.098291
17:45:19|0.098291
17:45:20|0.098291
17:45:20|0.098291
17:45:22|0.098291
17:45:23|0.098291
17:45:24|0.098291
17:45:25|0.098291
17:45:27|0.098291
17:45:27|0.098291
17:45:28|0.098291
17:45:29|0.098291
17:45:30|0.098291
17:45:31|0.098291
17:45:32|0.098291
17:45:33|0.098291
17:45:34|0.098291
17:45:35|0.098291
17:45:36|0.098291
17:45:37|0.098291
17:45:38|0.098291
17:45:39|0.098291
17:45:40|0.098291
17:45:41|0.098334
17:45:42|0.098334
17:45:43|0.098334
17:45:44|0.098334
17:45:45|0.098334
17:45:46|0.098334
17:45:47|0.098334
17:45:48|0.098334
17:45:49|0.098334
17:45:50|0.098334
17:45:51|0.098334
17:45:52|0.098291
17:45:53|0.098291
17:45:54|0.098291
17:45:55|0.098291
17:45:56|0.098291
17:45:57|0.098291
17:45:58|0.098291
17:45:59|0.098291
17:46:01|0.098291
17:46:03|0.098291
17:46:03|0.098291
17:46:05|0.098291
17:46:07|0.098291
17:46:07|0.098291
17:46:08|0.098291
17:46:09|0.098291
17:46:11|0.098334
17:46:12|0.098334
17:46:13|0.098334
17:46:14|0.098334
17:46:15|0.098334
17:46:16|0.098334
17:46:17|0.098334
17:46:18|0.098334
17:46:19|0.098334
17:46:20|0.098334
17:46:21|0.098334
17:46:22|0.098334
17:46:24|0.098334
17:46:24|0.098334
17:46:25|0.098334
17:46:26|0.098334
17:46:27|0.098334
17:46:28|0.098334
17:46:30|0.098334
17:46:31|0.098334
17:46:32|0.098334
17:46:33|0.098334
17:46:34|0.098334
17:46:35|0.098334
17:46:36|0.098334
17:46:37|0.098334
17:46:38|0.098334
17:46:39|0.098334
17:46:40|0.098334
17:46:41|0.098334
17:46:42|0.098334
17:46:43|0.098334
17:46:44|0.098334
17:46:45|0.098334
17:46:46|0.098334
17:46:47|0.098334
17:46:49|0.098334
17:46:49|0.098334
17:46:50|0.098334
17:46:52|0.098334
17:46:52|0.098334
17:46:53|0.098334
17:46:54|0.098334
17:46:56|0.098334
17:46:56|0.098334
17:46:58|0.098334
17:46:59|0.098334
17:47:00|0.098334
17:47:01|0.098334
17:47:03|0.098334
17:47:04|0.098334
17:47:06|0.098334
17:47:07|0.098334
17:47:08|0.098334
17:47:09|0.098334
17:47:10|0.098334
17:47:11|0.098334
17:47:13|0.098373
17:47:14|0.098373
17:47:15|0.098373
17:47:17|0.098373
17:47:17|0.098373
17:47:19|0.098373
17:47:20|0.098373
17:47:21|0.098373
17:47:22|0.098373
17:47:22|0.098373
17:47:23|0.098373
17:47:25|0.098373
17:47:26|0.098373
17:47:27|0.098373
17:47:28|0.098373
17:47:29|0.098373
17:47:30|0.098373
17:47:31|0.098373
17:47:32|0.098373
17:47:33|0.098373
17:47:34|0.098373
17:47:35|0.098373
17:47:36|0.098373
17:47:37|0.098373
17:47:38|0.098373
17:47:39|0.098373
17:47:40|0.098373
17:47:41|0.098373
17:47:42|0.098373
17:47:43|0.098373
17:47:44|0.098373
17:47:45|0.098373
17:47:46|0.098373
17:47:47|0.098373
17:47:48|0.098373
17:47:49|0.098373
17:47:50|0.098373
17:47:51|0.098373
17:47:52|0.098373
17:47:53|0.098373
17:47:54|0.098373
17:47:55|0.098373
17:47:56|0.098373
17:47:57|0.098373
17:47:58|0.098373
17:47:59|0.098373
17:48:00|0.098373
17:48:01|0.098373
17:48:02|0.098373
17:48:03|0.098373
17:48:05|0.098373
17:48:06|0.098373
17:48:08|0.098128
17:48:09|0.098128
17:48:11|0.098128
17:48:12|0.098128
17:48:13|0.098128
17:48:14|0.098128
17:48:15|0.098128
17:48:16|0.098128
17:48:18|0.098128
17:48:18|0.098128
17:48:19|0.098128
17:48:21|0.098128
17:48:22|0.098128
17:48:23|0.098128
17:48:24|0.098128
17:48:25|0.098128
17:48:26|0.098128
17:48:27|0.098128
17:48:29|0.098
17:48:29|0.098
17:48:30|0.098
17:48:32|0.098
17:48:33|0.098
17:48:34|0.098
17:48:35|0.098
17:48:36|0.098
17:48:37|0.098
17:48:38|0.098
17:48:39|0.098
17:48:40|0.097804
17:48:41|0.097804
17:48:42|0.097804
17:48:43|0.097804
17:48:44|0.097795
17:48:45|0.097795
17:48:46|0.097795
17:48:47|0.097795
17:48:48|0.097795
17:48:49|0.097795
17:48:50|0.097795
17:48:51|0.097795
17:48:52|0.097795
17:48:53|0.097795
17:48:54|0.097795
17:48:55|0.097795
17:48:56|0.097795
17:48:57|0.097795
17:48:58|0.097795
17:48:59|0.097795
17:49:00|0.097795
17:49:01|0.0975
17:49:02|0.0975
17:49:03|0.0975
17:49:04|0.0975
17:49:06|0.0975
17:49:07|0.0975
17:49:08|0.0975
17:49:10|0.0975
17:49:10|0.0975
17:49:12|0.0975
17:49:14|0.0975
17:49:15|0.0975
17:49:16|0.0975
17:49:17|0.0975
17:49:19|0.0975
17:49:20|0.0975
17:49:21|0.0975
17:49:22|0.0975
17:49:23|0.0975
17:49:25|0.0975
17:49:25|0.0975
17:49:26|0.0975
17:49:28|0.0975
17:49:28|0.0975
17:49:29|0.0975
17:49:31|0.097276
17:49:32|0.097276
17:49:32|0.097276
17:49:33|0.097276
17:49:34|0.097276
17:49:36|0.097276
17:49:37|0.097276
17:49:38|0.097276
17:49:40|0.097276
17:49:41|0.097276
17:49:41|0.097276
17:49:43|0.09701
17:49:43|0.09701
17:49:44|0.09701
17:49:45|0.09701
17:49:46|0.09701
17:49:48|0.09701
17:49:48|0.09701
17:49:50|0.09701
17:49:50|0.09701
17:49:52|0.09701
17:49:53|0.09701
17:49:53|0.09701
17:49:55|0.09701
17:49:55|0.09701
17:49:56|0.09701
17:49:57|0.09701
17:49:59|0.09701
17:50:00|0.09701
17:50:01|0.09701
17:50:02|0.09701
17:50:03|0.09701
17:50:03|0.09701
17:50:04|0.09701
17:50:06|0.09701
17:50:08|0.09701
17:50:09|0.09701
17:50:11|0.09701
17:50:12|0.09701
17:50:13|0.09701
17:50:14|0.09701
17:50:15|0.09701
17:50:16|0.09701
17:50:17|0.09701
17:50:18|0.09701
17:50:19|0.09701
17:50:20|0.09701
17:50:21|0.09701
17:50:23|0.09701
17:50:24|0.09701
17:50:25|0.09701
17:50:26|0.09701
17:50:27|0.09701
17:50:28|0.09701
17:50:29|0.09701
17:50:31|0.09701
17:50:32|0.09701
17:50:33|0.09701
17:50:34|0.09701
17:50:35|0.09701
17:50:36|0.097568
17:50:37|0.097568
17:50:38|0.097568
17:50:39|0.097568
17:50:40|0.097568
17:50:41|0.097568
17:50:42|0.097568
17:50:43|0.097568
17:50:44|0.097471
17:50:45|0.097471
17:50:46|0.097471
17:50:47|0.097471
17:50:48|0.097476
17:50:49|0.097476
17:50:50|0.097568
17:50:51|0.097568
17:50:52|0.097568
17:50:53|0.097568
17:50:55|0.097568
17:50:56|0.097568
17:50:57|0.097568
17:50:57|0.097568
17:50:58|0.097568
17:50:59|0.097568
17:51:00|0.097568
17:51:01|0.097568
17:51:02|0.097568
17:51:04|0.097568
17:51:04|0.097568
17:51:06|0.097568
17:51:08|0.097568
17:51:09|0.097568
17:51:11|0.097568
17:51:11|0.097568
17:51:13|0.097568
17:51:15|0.097568
17:51:16|0.097568
17:51:17|0.097568
17:51:18|0.097568
17:51:20|0.097568
17:51:20|0.097568
17:51:22|0.097568
17:51:23|0.097568
17:51:24|0.0975
17:51:25|0.0975
17:51:26|0.0975
17:51:27|0.0975
17:51:28|0.0975
17:51:29|0.0975
17:51:30|0.097452
17:51:31|0.097452
17:51:32|0.097452
17:51:33|0.097452
17:51:34|0.097452
17:51:35|0.097452
17:51:36|0.097452
17:51:37|0.097452
17:51:38|0.097452
17:51:39|0.097452
17:51:40|0.097452
17:51:41|0.0975
17:51:42|0.0975
17:51:43|0.0975
17:51:44|0.097458
17:51:45|0.097458
17:51:46|0.097484
17:51:47|0.097484
17:51:48|0.0975
17:51:49|0.0975
17:51:50|0.0975
17:51:51|0.0975
17:51:52|0.0975
17:51:53|0.097552
17:51:54|0.097552
17:51:55|0.097552
17:51:57|0.097552
17:51:57|0.097552
17:51:59|0.097552
17:52:00|0.097552
17:52:00|0.097552
17:52:01|0.097552
17:52:03|0.097552
17:52:03|0.097552
17:52:05|0.097552
17:52:06|0.097552
17:52:06|0.097552
17:52:08|0.097552
17:52:10|0.097552
17:52:11|0.0975
17:52:11|0.0975
17:52:13|0.0975
17:52:14|0.0975
17:52:15|0.0975
17:52:16|0.0975
17:52:17|0.0975
17:52:18|0.0975
17:52:19|0.0975
17:52:21|0.0975
17:52:22|0.0975
17:52:22|0.0975
17:52:24|0.0975
17:52:24|0.0975
17:52:25|0.0975
17:52:26|0.0975
17:52:28|0.0975
17:52:29|0.0975
17:52:29|0.0975
17:52:31|0.0975
17:52:32|0.0975
17:52:32|0.0975
17:52:33|0.0975
17:52:34|0.0975
17:52:35|0.0975
17:52:36|0.0975
17:52:37|0.0975
17:52:39|0.0975
17:52:40|0.0975
17:52:41|0.0975
17:52:42|0.0975
17:52:43|0.0975
17:52:44|0.0975
17:52:45|0.097524
17:52:46|0.097524
17:52:48|0.097524
17:52:48|0.097524
17:52:49|0.097524
17:52:50|0.097524
17:52:51|0.097524
17:52:52|0.097603
17:52:54|0.097603
17:52:54|0.097603
17:52:55|0.097603
17:52:56|0.097603
17:52:57|0.097731
17:52:58|0.097731
17:53:00|0.097731
17:53:01|0.097731
17:53:02|0.097731
17:53:03|0.097731
17:53:05|0.097731
17:53:05|0.097731
17:53:06|0.097731
17:53:08|0.097731
17:53:10|0.097731
17:53:11|0.097731
17:53:12|0.097731
17:53:14|0.097731
17:53:14|0.097731
17:53:16|0.097731
17:53:17|0.097731
17:53:18|0.097731
17:53:19|0.097731
17:53:20|0.097731
17:53:21|0.097731
17:53:22|0.097731
17:53:23|0.097731
17:53:24|0.097731
17:53:25|0.097731
17:53:26|0.097731
17:53:27|0.097731
17:53:28|0.097731
17:53:29|0.097731
17:53:30|0.097731
17:53:31|0.097731
17:53:32|0.097731
17:53:33|0.097724
17:53:34|0.097724
17:53:35|0.097724
17:53:36|0.097724
17:53:37|0.097724
17:53:38|0.097724
17:53:39|0.097724
17:53:40|0.097724
17:53:41|0.097724
17:53:42|0.097724
17:53:43|0.097724
17:53:44|0.097724
17:53:46|0.097724
17:53:46|0.097724
17:53:47|0.097724
17:53:48|0.097724
17:53:49|0.097724
17:53:50|0.097564
17:53:52|0.097564
17:53:52|0.097564
17:53:53|0.097564
17:53:55|0.097564
17:53:55|0.097564
17:53:57|0.097564
17:53:58|0.097564
17:53:59|0.097564
17:54:00|0.097564
17:54:01|0.097564
17:54:02|0.097564
17:54:03|0.097564
17:54:04|0.097564
17:54:05|0.097564
17:54:06|0.097617
17:54:08|0.097617
17:54:09|0.097617
17:54:09|0.097617
17:54:11|0.097617
17:54:12|0.097617
17:54:14|0.097617
17:54:15|0.097617
17:54:16|0.097617
17:54:17|0.097617
17:54:18|0.097617
17:54:20|0.097617
17:54:20|0.097617
17:54:21|0.097617
17:54:23|0.097617
17:54:24|0.097617
17:54:25|0.097617
17:54:26|0.097617
17:54:27|0.097617
17:54:28|0.097617
17:54:30|0.097617
17:54:31|0.097617
17:54:32|0.097617
17:54:32|0.097617
17:54:33|0.097617
17:54:35|0.097617
17:54:35|0.097617
17:54:37|0.097617
17:54:38|0.097617
17:54:39|0.097617
17:54:40|0.097617
17:54:40|0.097617
17:54:42|0.097617
17:54:42|0.097617
17:54:44|0.097617
17:54:45|0.097617
17:54:46|0.097617
17:54:47|0.097617
17:54:48|0.097617
17:54:49|0.097617
17:54:50|0.097617
17:54:51|0.097617
17:54:52|0.097617
17:54:53|0.097617
17:54:54|0.097617
17:54:55|0.097617
17:54:56|0.097617
17:54:57|0.097617
17:54:58|0.097617
17:54:59|0.097617
17:55:00|0.097617
17:55:01|0.097693
17:55:02|0.097693
17:55:03|0.097693
17:55:04|0.097693
17:55:05|0.097693
17:55:06|0.097693
17:55:07|0.097693
17:55:08|0.097693
17:55:09|0.097693
17:55:11|0.097693
17:55:12|0.097693
17:55:14|0.097693
17:55:15|0.097693
17:55:16|0.097693
17:55:17|0.097693
17:55:18|0.097693
17:55:19|0.097693
17:55:20|0.097693
17:55:21|0.097693
17:55:22|0.097693
17:55:24|0.097693
17:55:25|0.097693
17:55:26|0.097693
17:55:27|0.097693
17:55:28|0.097693
17:55:29|0.097693
17:55:30|0.097693
17:55:31|0.097693
17:55:32|0.097693
17:55:33|0.097693
17:55:34|0.097693
17:55:35|0.097693
17:55:36|0.097693
17:55:37|0.097693
17:55:38|0.097693
17:55:39|0.097693
17:55:40|0.097693
17:55:41|0.097693
17:55:42|0.097692
17:55:43|0.097692
17:55:44|0.097692
17:55:45|0.097692
17:55:46|0.097692
17:55:47|0.097693
17:55:48|0.097693
17:55:49|0.097693
17:55:50|0.097693
17:55:52|0.097678
17:55:53|0.097678
17:55:54|0.097678
17:55:55|0.097678
17:55:56|0.097678
17:55:58|0.097678
17:55:58|0.097678
17:56:00|0.097678
17:56:01|0.097678
17:56:01|0.097678
17:56:03|0.097678
17:56:04|0.097678
17:56:05|0.097678
17:56:06|0.097678
17:56:07|0.097678
17:56:08|0.097678
17:56:09|0.097678
17:56:10|0.097678
17:56:12|0.097795
17:56:12|0.097795
17:56:14|0.097795
17:56:15|0.097795
17:56:16|0.097795
17:56:18|0.097795
17:56:19|0.097795
17:56:20|0.097795
17:56:22|0.097795
17:56:22|0.097795
17:56:23|0.097795
17:56:24|0.097795
17:56:25|0.097795
17:56:26|0.097795
17:56:27|0.097795
17:56:28|0.097795
17:56:29|0.097795
17:56:31|0.097795
17:56:32|0.097795
17:56:33|0.097795
17:56:34|0.097795
17:56:35|0.097795
17:56:37|0.097795
17:56:37|0.097795
17:56:38|0.097795
17:56:39|0.097795
17:56:40|0.097795
17:56:41|0.097795
17:56:42|0.097795
17:56:43|0.097795
17:56:45|0.097795
17:56:46|0.097795
17:56:46|0.097795
17:56:48|0.097795
17:56:48|0.097898
17:56:50|0.097898
17:56:51|0.097898
17:56:51|0.097898
17:56:53|0.097898
17:56:54|0.097898
17:56:54|0.097898
17:56:56|0.097898
17:56:57|0.097898
17:56:58|0.097898
17:56:59|0.097898
17:57:00|0.097898
17:57:02|0.097898
17:57:02|0.097898
17:57:03|0.097898
17:57:04|0.097898
17:57:05|0.097898
17:57:06|0.097898
17:57:07|0.097898
17:57:08|0.097898
17:57:09|0.097898
17:57:10|0.097898
17:57:12|0.097898
17:57:14|0.097898
17:57:15|0.097898
17:57:17|0.097898
17:57:17|0.097898
17:57:18|0.097898
17:57:19|0.097896
17:57:20|0.097896
17:57:21|0.097896
17:57:22|0.097896
17:57:23|0.097896
17:57:24|0.097896
17:57:26|0.097896
17:57:26|0.097896
17:57:27|0.097896
17:57:30|0.097896
17:57:30|0.097896
17:57:31|0.097896
17:57:32|0.097896
17:57:33|0.097896
17:57:34|0.097896
17:57:35|0.097896
17:57:36|0.097896
17:57:38|0.097896
17:57:39|0.097896
17:57:39|0.097898
17:57:41|0.097898
17:57:41|0.097898
17:57:43|0.097898
17:57:44|0.097898
17:57:45|0.097896
17:57:46|0.097896
17:57:46|0.097896
17:57:48|0.097896
17:57:48|0.097896
17:57:49|0.097896
17:57:50|0.097896
17:57:51|0.097896
17:57:53|0.097896
17:57:54|0.097896
17:57:55|0.097896
17:57:57|0.097896
17:57:57|0.097896
17:57:59|0.097896
17:57:59|0.097896
17:58:00|0.097896
17:58:01|0.097896
17:58:03|0.097896
17:58:04|0.097896
17:58:05|0.097896
17:58:07|0.097896
17:58:08|0.097896
17:58:09|0.097896
17:58:09|0.097896
17:58:10|0.097896
17:58:11|0.097896
17:58:13|0.097896
17:58:15|0.097896
17:58:16|0.097896
17:58:17|0.097896
17:58:18|0.097896
17:58:19|0.097896
17:58:20|0.097896
17:58:22|0.097896
17:58:22|0.097896
17:58:24|0.097896
17:58:24|0.097896
17:58:26|0.097896
17:58:26|0.097896
17:58:27|0.097896
17:58:28|0.097896
17:58:30|0.097896
17:58:31|0.097896
17:58:32|0.097896
17:58:33|0.097896
17:58:34|0.097896
17:58:35|0.097895
17:58:36|0.097895
17:58:37|0.097895
17:58:39|0.097895
17:58:40|0.097895
17:58:41|0.097895
17:58:42|0.097895
17:58:43|0.097895
17:58:44|0.097895
17:58:45|0.097895
17:58:46|0.097895
17:58:47|0.097895
17:58:48|0.097895
17:58:49|0.097895
17:58:50|0.097895
17:58:51|0.097895
17:58:52|0.097895
17:58:53|0.097895
17:58:55|0.097895
17:58:55|0.097895
17:58:57|0.097895
17:58:58|0.097895
17:58:59|0.097895
17:59:00|0.097895
17:59:01|0.097895
17:59:02|0.097895
17:59:03|0.097895
17:59:04|0.097895
17:59:05|0.097895
17:59:06|0.097895
17:59:07|0.097895
17:59:08|0.097895
17:59:09|0.097895
17:59:11|0.097895
17:59:12|0.097895
17:59:12|0.097895
17:59:14|0.097895
17:59:15|0.097895
17:59:16|0.097895
17:59:17|0.09778
17:59:18|0.09778
17:59:20|0.09778
17:59:21|0.09778
17:59:21|0.09778
17:59:23|0.09778
17:59:25|0.09778
17:59:25|0.09778
17:59:26|0.09778
17:59:27|0.09778
17:59:28|0.097788
17:59:30|0.097788
17:59:30|0.097788
17:59:31|0.097788
17:59:32|0.097788
17:59:34|0.097788
17:59:35|0.097788
17:59:36|0.097794
17:59:37|0.097794
17:59:38|0.097794
17:59:39|0.097794
17:59:40|0.097794
17:59:41|0.097794
17:59:42|0.097794
17:59:43|0.097794
17:59:44|0.097794
17:59:45|0.097839
17:59:46|0.097839
17:59:47|0.097839
17:59:48|0.097839
17:59:49|0.097839
17:59:50|0.097839
17:59:51|0.097839
17:59:52|0.097839
17:59:53|0.097839
17:59:54|0.097578
17:59:55|0.097578
17:59:56|0.097578
17:59:57|0.097578
17:59:58|0.097578
17:59:59|0.097578
18:00:00|0.097578
18:00:01|0.097578
18:00:03|0.097578
18:00:04|0.097578
18:00:05|0.097578
18:00:05|0.097578
18:00:07|0.097578
18:00:07|0.097855
18:00:08|0.097855
18:00:09|0.097855
18:00:11|0.097855
18:00:12|0.097855
18:00:13|0.097896
18:00:14|0.097896
18:00:16|0.098
18:00:17|0.097941
18:00:19|0.098213
18:00:20|0.098213
18:00:21|0.098213
18:00:23|0.098213
18:00:24|0.098213
18:00:25|0.098213
18:00:26|0.098213
18:00:27|0.098213
18:00:29|0.098213
18:00:30|0.098213
18:00:31|0.098213
18:00:32|0.098213
18:00:33|0.098213
18:00:34|0.098213
18:00:35|0.098213
18:00:36|0.098213
18:00:37|0.098213
18:00:39|0.098213
18:00:40|0.098213
18:00:41|0.098213
18:00:42|0.098213
18:00:42|0.098213
18:00:44|0.098213
18:00:44|0.098213
18:00:46|0.098213
18:00:46|0.098213
18:00:48|0.098213
18:00:49|0.098213
18:00:50|0.098213
18:00:51|0.098213
18:00:52|0.098213
18:00:53|0.098213
18:00:54|0.098213
18:00:55|0.098213
18:00:56|0.098213
18:00:57|0.098213
18:00:58|0.098213
18:00:59|0.098213
18:01:00|0.098213
18:01:01|0.098213
18:01:02|0.098213
18:01:03|0.098213
18:01:04|0.098213
18:01:05|0.098213
18:01:06|0.098213
18:01:07|0.098213
18:01:08|0.098213
18:01:09|0.098213
18:01:10|0.098213
18:01:11|0.098213
18:01:12|0.098213
18:01:13|0.098213
18:01:15|0.098213
18:01:16|0.09821
18:01:17|0.09821
18:01:19|0.09821
18:01:20|0.09821
18:01:21|0.09821
18:01:23|0.09821
18:01:24|0.09821
18:01:25|0.09821
18:01:27|0.098205
18:01:28|0.098213
18:01:30|0.098265
18:01:30|0.098449
18:01:31|0.098449
18:01:32|0.098449
18:01:33|0.098449
18:01:34|0.098427
18:01:35|0.098427
18:01:36|0.09844
18:01:37|0.09844
18:01:38|0.09844
18:01:40|0.09844
18:01:41|0.09844
18:01:42|0.09844
18:01:43|0.09844
18:01:44|0.09855
18:01:45|0.09855
18:01:46|0.09855
18:01:46|0.09855
18:01:48|0.098449
18:01:48|0.098449
18:01:49|0.098454
18:01:51|0.098454
18:01:52|0.098454
18:01:52|0.098461
18:01:54|0.098461
18:01:55|0.098461
18:01:55|0.098461
18:01:58|0.098461
18:01:58|0.098461
18:01:59|0.098461
18:02:00|0.098461
18:02:01|0.098461
18:02:02|0.098461
18:02:03|0.098461
18:02:04|0.098461
18:02:05|0.098461
18:02:06|0.098695
18:02:07|0.098695
18:02:08|0.098695
18:02:09|0.098722
18:02:10|0.098722
18:02:11|0.098722
18:02:12|0.098695
18:02:13|0.098695
18:02:14|0.098695
18:02:15|0.098695
18:02:17|0.098676
18:02:18|0.098676
18:02:19|0.098676
18:02:20|0.098676
18:02:22|0.098676
18:02:23|0.098676
18:02:25|0.098676
18:02:25|0.098676
18:02:26|0.098676
18:02:27|0.098661
18:02:29|0.098661
18:02:30|0.098661
18:02:31|0.098661
18:02:32|0.098661
18:02:34|0.098661
18:02:34|0.098661
18:02:35|0.098661
18:02:36|0.098661
18:02:37|0.098661
18:02:38|0.098661
18:02:39|0.098661
18:02:40|0.098661
18:02:41|0.098661
18:02:42|0.098661
18:02:44|0.098661
18:02:44|0.098661
18:02:46|0.098661
18:02:47|0.098661
18:02:49|0.098661
18:02:49|0.098449
18:02:50|0.098449
18:02:52|0.098449
18:02:53|0.098449
18:02:54|0.098449
18:02:54|0.098449
18:02:55|0.098449
18:02:57|0.098449
18:02:58|0.098449
18:02:59|0.098449
18:02:59|0.098449
18:03:01|0.098449
18:03:01|0.098449
18:03:03|0.098449
18:03:04|0.098449
18:03:06|0.098449
18:03:06|0.098449
18:03:07|0.098449
18:03:08|0.098449
18:03:09|0.098449
18:03:10|0.098449
18:03:11|0.098449
18:03:12|0.098449
18:03:13|0.098449
18:03:14|0.098449
18:03:15|0.098449
18:03:16|0.098449
18:03:18|0.098449
18:03:20|0.098449
18:03:21|0.098449
18:03:22|0.098449
18:03:24|0.098449
18:03:24|0.098449
18:03:25|0.098449
18:03:26|0.098449
18:03:27|0.098449
18:03:28|0.098449
18:03:29|0.098465
18:03:30|0.098465
18:03:32|0.098614
18:03:34|0.098614
18:03:34|0.0988
18:03:35|0.0988
18:03:36|0.0988
18:03:38|0.098733
18:03:39|0.098733
18:03:40|0.098733
18:03:41|0.098614
18:03:42|0.098614
18:03:44|0.098832
18:03:45|0.098832
18:03:45|0.098832
18:03:47|0.098832
18:03:48|0.098832
18:03:49|0.098832
18:03:49|0.098832
18:03:50|0.098832
18:03:52|0.098832
18:03:53|0.098832
18:03:55|0.098832
18:03:55|0.098832
18:03:56|0.098832
18:03:57|0.098832
18:03:58|0.098832
18:03:59|0.098739
18:04:01|0.098739
18:04:02|0.0986
18:04:03|0.0986
18:04:04|0.0986
18:04:05|0.0986
18:04:06|0.0986
18:04:07|0.0986
18:04:08|0.098587
18:04:09|0.098587
18:04:10|0.098587
18:04:11|0.098587
18:04:12|0.098587
18:04:13|0.098587
18:04:14|0.098587
18:04:14|0.098587
18:04:16|0.098587
18:04:16|0.098587
18:04:18|0.098406
18:04:20|0.098406
18:04:21|0.098406
18:04:22|0.098406
18:04:23|0.098168
18:04:24|0.098168
18:04:25|0.098105
18:04:26|0.098105
18:04:26|0.098105
18:04:28|0.098105
18:04:30|0.098105
18:04:30|0.098105
18:04:31|0.098105
18:04:32|0.098105
18:04:33|0.098105
18:04:34|0.098105
18:04:35|0.097722
18:04:36|0.097676
18:04:37|0.097676
18:04:39|0.097577
18:04:40|0.097577
18:04:41|0.097577
18:04:42|0.098034
18:04:43|0.098034
18:04:44|0.098034
18:04:45|0.098034
18:04:47|0.098034
18:04:47|0.098034
18:04:48|0.098034
18:04:49|0.098034
18:04:50|0.098034
18:04:51|0.098034
18:04:52|0.098034
18:04:53|0.098034
18:04:54|0.098034
18:04:55|0.0975
18:04:57|0.0975
18:04:58|0.0975
18:04:59|0.0975
18:04:59|0.0975
18:05:01|0.0975
18:05:02|0.0975
18:05:04|0.0975
18:05:04|0.0975
18:05:05|0.0975
18:05:06|0.097187
18:05:07|0.097187
18:05:08|0.097482
18:05:09|0.097482
18:05:10|0.097482
18:05:12|0.097439
18:05:13|0.097439
18:05:13|0.097439
18:05:15|0.097439
18:05:16|0.097439
18:05:17|0.097439
18:05:17|0.097439
18:05:19|0.097439
18:05:21|0.097467
18:05:22|0.09723
18:05:24|0.097177
18:05:25|0.097344
18:05:26|0.097344
18:05:27|0.097344
18:05:27|0.09723
18:05:29|0.09723
18:05:30|0.09723
18:05:31|0.097122
18:05:31|0.0971
18:05:33|0.0971
18:05:33|0.0971
18:05:35|0.0971
18:05:36|0.0971
18:05:38|0.0971
18:05:38|0.09723
18:05:40|0.09723
18:05:41|0.09723
18:05:41|0.09723
18:05:42|0.09723
18:05:44|0.097113
18:05:45|0.097113
18:05:46|0.0971
18:05:47|0.0971
18:05:48|0.0971
18:05:49|0.0971
18:05:51|0.0971
18:05:51|0.0971
18:05:52|0.097141
18:05:53|0.097
18:05:54|0.097
18:05:55|0.097
18:05:56|0.09661
18:05:57|0.09661
18:05:58|0.09661
18:05:59|0.09661
18:06:01|0.09661
18:06:02|0.09661
18:06:03|0.09661
18:06:04|0.09661
18:06:05|0.09661
18:06:06|0.09661
18:06:07|0.09661
18:06:08|0.09661
18:06:09|0.09661
18:06:10|0.09661
18:06:11|0.096826
18:06:12|0.096826
18:06:13|0.096826
18:06:14|0.096826
18:06:15|0.097
18:06:16|0.097
18:06:17|0.096923
18:06:18|0.096923
18:06:19|0.096923
18:06:20|0.096923
18:06:22|0.096923
18:06:22|0.096923
18:06:24|0.096923
18:06:26|0.096923
18:06:26|0.096923
18:06:28|0.096923
18:06:28|0.096923
18:06:29|0.096923
18:06:30|0.0968
18:06:31|0.0968
18:06:33|0.0968
18:06:33|0.0968
18:06:34|0.0968
18:06:36|0.096994
18:06:37|0.096994
18:06:38|0.096994
18:06:39|0.096994
18:06:40|0.096994
18:06:41|0.096994
18:06:42|0.096994
18:06:43|0.096994
18:06:44|0.096994
18:06:45|0.096994
18:06:46|0.0968
18:06:47|0.0968
18:06:48|0.0968
18:06:49|0.0968
18:06:50|0.0968
18:06:51|0.0968
18:06:52|0.0968
18:06:53|0.0968
18:06:54|0.0968
18:06:55|0.0968
18:06:56|0.0968
18:06:57|0.0968
18:06:58|0.0968
18:06:59|0.0968
18:07:00|0.0968
18:07:01|0.0968
18:07:02|0.0968
18:07:03|0.096923
18:07:04|0.096923
18:07:05|0.0968
18:07:06|0.096952
18:07:07|0.096952
18:07:08|0.096952
18:07:09|0.096952
18:07:10|0.096952
18:07:11|0.096952
18:07:12|0.096952
18:07:13|0.096952
18:07:14|0.096952
18:07:15|0.096952
18:07:16|0.096952
18:07:18|0.096952
18:07:18|0.096952
18:07:19|0.096952
18:07:21|0.096952
18:07:22|0.096952
18:07:23|0.096952
18:07:24|0.096952
18:07:25|0.096952
18:07:27|0.096952
18:07:28|0.096952
18:07:29|0.096952
18:07:30|0.096952
18:07:31|0.096952
18:07:31|0.096952
18:07:32|0.096952
18:07:34|0.096952
18:07:35|0.097115
18:07:36|0.097115
18:07:37|0.097115
18:07:38|0.097115
18:07:39|0.097115
18:07:40|0.097115
18:07:42|0.097115
18:07:43|0.097115
18:07:44|0.097115
18:07:44|0.097115
18:07:45|0.097115
18:07:46|0.097115
18:07:47|0.097115
18:07:49|0.097115
18:07:50|0.097115
18:07:51|0.097115
18:07:53|0.097115
18:07:53|0.097115
18:07:55|0.097115
18:07:56|0.097115
18:07:56|0.097115
18:07:58|0.097156
18:07:58|0.097156
18:08:00|0.097156
18:08:00|0.09737
18:08:01|0.09737
18:08:03|0.097321
18:08:04|0.0975
18:08:06|0.0975
18:08:06|0.0975
18:08:08|0.0975
18:08:09|0.0975
18:08:10|0.0975
18:08:11|0.097594
18:08:12|0.097594
18:08:13|0.097594
18:08:14|0.097594
18:08:15|0.097594
18:08:16|0.097594
18:08:17|0.097587
18:08:18|0.097587
18:08:19|0.0975
18:08:20|0.0975
18:08:21|0.0975
18:08:22|0.0975
18:08:24|0.0975
18:08:25|0.0975
18:08:26|0.0975
18:08:28|0.0975
18:08:29|0.0975
18:08:31|0.0975
18:08:31|0.0975
18:08:33|0.0975
18:08:34|0.0975
18:08:35|0.0975
18:08:36|0.0975
18:08:37|0.0975
18:08:38|0.0975
18:08:40|0.0975
18:08:41|0.0975
18:08:42|0.0975
18:08:43|0.0975
18:08:44|0.0975
18:08:45|0.0975
18:08:47|0.0975
18:08:48|0.0975
18:08:49|0.0975
18:08:49|0.0975
18:08:51|0.0975
18:08:52|0.0975
18:08:54|0.0975
18:08:54|0.0975
18:08:55|0.0975
18:08:57|0.097505
18:08:57|0.097505
18:08:59|0.097505
18:09:01|0.097505
18:09:01|0.097505
18:09:02|0.097505
18:09:04|0.097505
18:09:05|0.097505
18:09:06|0.097505
18:09:07|0.097505
18:09:08|0.097505
18:09:09|0.097505
18:09:10|0.097505
18:09:10|0.097505
18:09:12|0.097505
18:09:12|0.097576
18:09:13|0.097576
18:09:15|0.097576
18:09:16|0.097576
18:09:18|0.097828
18:09:18|0.097828
18:09:19|0.097828
18:09:20|0.097828
18:09:21|0.097828
18:09:22|0.097828
18:09:24|0.097828
18:09:26|0.097828
18:09:27|0.097828
18:09:27|0.097828
18:09:29|0.097828
18:09:31|0.097828
18:09:32|0.097828
18:09:33|0.097828
18:09:35|0.097828
18:09:36|0.097828
18:09:37|0.097828
18:09:37|0.097828
18:09:39|0.097828
18:09:40|0.097828
18:09:41|0.097828
18:09:42|0.097828
18:09:44|0.097828
18:09:45|0.097828
18:09:46|0.097828
18:09:47|0.097828
18:09:48|0.097828
18:09:49|0.097828
18:09:50|0.097828
18:09:51|0.097828
18:09:52|0.097828
18:09:53|0.097828
18:09:54|0.097828
18:09:55|0.097828
18:09:56|0.097828
18:09:57|0.097828
18:09:59|0.097828
18:09:59|0.097828
18:10:00|0.097828
18:10:01|0.097828
18:10:02|0.097828
18:10:03|0.097828
18:10:04|0.097828
18:10:05|0.097828
18:10:06|0.097828
18:10:07|0.097828
18:10:08|0.097828
18:10:10|0.097828
18:10:10|0.097828
18:10:11|0.097828
18:10:12|0.097828
18:10:13|0.097559
18:10:14|0.097559
18:10:15|0.097559
18:10:16|0.097559
18:10:17|0.097559
18:10:19|0.097559
18:10:20|0.097559
18:10:21|0.097559
18:10:22|0.097559
18:10:23|0.0977
18:10:24|0.0977
18:10:25|0.0977
18:10:27|0.0977
18:10:28|0.0977
18:10:30|0.0977
18:10:31|0.0977
18:10:33|0.0977
18:10:33|0.0977
18:10:34|0.0977
18:10:36|0.0977
18:10:37|0.0977
18:10:37|0.0977
18:10:39|0.0977
18:10:39|0.0977
18:10:41|0.0977
18:10:42|0.0977
18:10:42|0.0977
18:10:44|0.0977
18:10:44|0.097828
18:10:45|0.097828
18:10:47|0.097828
18:10:47|0.097828
18:10:49|0.097828
18:10:49|0.097763
18:10:51|0.097763
18:10:52|0.097763
18:10:52|0.097763
18:10:54|0.097763
18:10:54|0.097763
18:10:55|0.097763
18:10:57|0.097763
18:10:57|0.097763
18:10:59|0.097763
18:11:00|0.097763
18:11:01|0.097763
18:11:02|0.097763
18:11:03|0.097763
18:11:04|0.097763
18:11:05|0.097763
18:11:06|0.097763
18:11:07|0.097763
18:11:08|0.097763
18:11:10|0.097763
18:11:10|0.097763
18:11:11|0.097763
18:11:12|0.097763
18:11:14|0.097763
18:11:15|0.097702
18:11:16|0.097702
18:11:17|0.097702
18:11:18|0.097702
18:11:19|0.097702
18:11:20|0.097702
18:11:21|0.097702
18:11:22|0.097702
18:11:24|0.097702
18:11:25|0.097702
18:11:25|0.097702
18:11:27|0.097714
18:11:29|0.097714
18:11:30|0.097714
18:11:31|0.0977
18:11:33|0.0977
18:11:33|0.0977
18:11:35|0.0977
18:11:36|0.0977
18:11:36|0.097714
18:11:38|0.097714
18:11:39|0.097714
18:11:40|0.097714
18:11:41|0.097714
18:11:42|0.097714
18:11:43|0.097714
18:11:44|0.097714
18:11:45|0.097714
18:11:46|0.097714
18:11:47|0.097714
18:11:48|0.097714
18:11:49|0.097714
18:11:50|0.097714
18:11:51|0.097714
18:11:52|0.097714
18:11:54|0.097714
18:11:55|0.097714
18:11:55|0.097714
18:11:56|0.097714
18:11:57|0.097714
18:11:58|0.097714
18:12:00|0.097714
18:12:01|0.097842
18:12:02|0.097842
18:12:02|0.097842
18:12:04|0.097842
18:12:05|0.097883
18:12:06|0.097883
18:12:06|0.097883
18:12:07|0.097883
18:12:09|0.097883
18:12:10|0.097883
18:12:11|0.098105
18:12:11|0.098105
18:12:13|0.098105
18:12:13|0.098105
18:12:15|0.098105
18:12:16|0.098105
18:12:17|0.098105
18:12:18|0.098105
18:12:19|0.098105
18:12:21|0.098105
18:12:21|0.098105
18:12:23|0.098105
18:12:24|0.098105
18:12:24|0.098105
18:12:25|0.098105
18:12:27|0.098105
18:12:29|0.098105
18:12:30|0.098328
18:12:32|0.098328
18:12:33|0.098328
18:12:33|0.098328
18:12:35|0.098328
18:12:36|0.098328
18:12:37|0.098328
18:12:38|0.098328
18:12:39|0.098328
18:12:40|0.098328
18:12:41|0.098328
18:12:42|0.098328
18:12:43|0.098328
18:12:44|0.098328
18:12:45|0.098328
18:12:46|0.098328
18:12:47|0.098328
18:12:48|0.098328
18:12:49|0.098328
18:12:50|0.098328
18:12:51|0.098328
18:12:52|0.098328
18:12:53|0.098328
18:12:54|0.098328
18:12:55|0.098328
18:12:56|0.098328
18:12:57|0.098328
18:12:58|0.098328
18:12:59|0.098328
18:13:00|0.098328
18:13:01|0.098328
18:13:02|0.098328
18:13:03|0.098275
18:13:05|0.098275
18:13:06|0.098275
18:13:07|0.098275
18:13:08|0.098275
18:13:08|0.098275
18:13:10|0.098275
18:13:10|0.098275
18:13:11|0.098275
18:13:13|0.098275
18:13:14|0.098275
18:13:15|0.098275
18:13:16|0.098275
18:13:17|0.098275
18:13:18|0.098275
18:13:19|0.098275
18:13:20|0.098275
18:13:21|0.098275
18:13:22|0.098275
18:13:23|0.098275
18:13:24|0.098275
18:13:25|0.098275
18:13:26|0.098275
18:13:27|0.098275
18:13:28|0.098328
18:13:30|0.098328
18:13:31|0.098328
18:13:32|0.098328
18:13:33|0.098328
18:13:34|0.098328
18:13:35|0.098328
18:13:37|0.098328
18:13:38|0.098328
18:13:39|0.098328
18:13:40|0.098328
18:13:41|0.098328
18:13:42|0.098328
18:13:43|0.098328
18:13:44|0.098328
18:13:45|0.098328
18:13:46|0.098328
18:13:47|0.098328
18:13:48|0.098328
18:13:49|0.098328
18:13:50|0.098328
18:13:51|0.09826
18:13:52|0.09826
18:13:53|0.09826
18:13:54|0.09826
18:13:55|0.09826
18:13:56|0.09826
18:13:57|0.09826
18:13:59|0.09826
18:14:00|0.09826
18:14:01|0.09826
18:14:02|0.098258
18:14:03|0.098258
18:14:04|0.098258
18:14:05|0.098258
18:14:06|0.098258
18:14:07|0.098258
18:14:08|0.098258
18:14:09|0.098258
18:14:10|0.098258
18:14:11|0.098258
18:14:12|0.098258
18:14:13|0.098258
18:14:14|0.098178
18:14:15|0.098178
18:14:16|0.098178
18:14:17|0.098178
18:14:18|0.098178
18:14:19|0.098178
18:14:20|0.098178
18:14:21|0.098178
18:14:22|0.098178
18:14:23|0.098178
18:14:24|0.098178
18:14:25|0.098178
18:14:26|0.098178
18:14:27|0.098178
18:14:28|0.098178
18:14:30|0.098178
18:14:30|0.098178
18:14:32|0.098178
18:14:33|0.098178
18:14:34|0.098178
18:14:35|0.098178
18:14:36|0.097949
18:14:37|0.097949
18:14:38|0.097949
18:14:39|0.097949
18:14:40|0.097949
18:14:41|0.097949
18:14:42|0.097949
18:14:44|0.097949
18:14:44|0.097949
18:14:45|0.097949
18:14:47|0.097949
18:14:47|0.097949
18:14:49|0.097949
18:14:50|0.097949
18:14:51|0.097949
18:14:52|0.097949
18:14:53|0.097949
18:14:54|0.097949
18:14:55|0.097949
18:14:56|0.097949
18:14:57|0.097949
18:14:58|0.097949
18:14:59|0.097949
18:15:00|0.097949
18:15:01|0.097949
18:15:02|0.097949
18:15:03|0.097949
18:15:04|0.097949
18:15:06|0.097949
18:15:07|0.097949
18:15:08|0.097949
18:15:09|0.097984
18:15:09|0.097984
18:15:10|0.097984
18:15:11|0.097984
18:15:13|0.097984
18:15:14|0.097984
18:15:14|0.097984
18:15:16|0.097984
18:15:17|0.097984
18:15:18|0.098139
18:15:19|0.098139
18:15:19|0.098139
18:15:20|0.098139
18:15:21|0.098136
18:15:23|0.098178
18:15:23|0.098178
18:15:24|0.098178
18:15:26|0.098178
18:15:27|0.098178
18:15:28|0.098178
18:15:29|0.098178
18:15:29|0.098178
18:15:31|0.098178
18:15:32|0.098178
18:15:34|0.09825
18:15:34|0.09825
18:15:36|0.09825
18:15:37|0.09825
18:15:38|0.09825
18:15:39|0.09825
18:15:40|0.09825
18:15:41|0.09825
18:15:42|0.09825
18:15:43|0.09825
18:15:44|0.09825
18:15:45|0.09825
18:15:46|0.09825
18:15:47|0.09825
18:15:48|0.09825
18:15:49|0.09825
18:15:50|0.09825
18:15:51|0.09825
18:15:52|0.098268
18:15:53|0.098328
18:15:54|0.098328
18:15:55|0.0984
18:15:56|0.0984
18:15:58|0.0984
18:15:59|0.0984
18:16:00|0.0984
18:16:00|0.0984
18:16:01|0.0984
18:16:03|0.0984
18:16:04|0.0984
18:16:05|0.0984
18:16:06|0.0984
18:16:07|0.0984
18:16:08|0.0984
18:16:09|0.0984
18:16:10|0.0984
18:16:12|0.098587
18:16:12|0.098587
18:16:14|0.098587
18:16:14|0.098778
18:16:16|0.098778
18:16:17|0.098778
18:16:17|0.098778
18:16:18|0.098778
18:16:20|0.098778
18:16:21|0.098778
18:16:21|0.098778
18:16:23|0.098778
18:16:24|0.098778
18:16:25|0.098778
18:16:26|0.098778
18:16:27|0.09877
18:16:28|0.09877
18:16:29|0.098591
18:16:30|0.098591
18:16:32|0.098591
18:16:33|0.098591
18:16:35|0.098591
18:16:36|0.098591
18:16:37|0.098591
18:16:38|0.098627
18:16:39|0.098627
18:16:39|0.0986
18:16:41|0.0986
18:16:42|0.09867
18:16:43|0.09867
18:16:44|0.09867
18:16:44|0.09867
18:16:46|0.09867
18:16:47|0.09867
18:16:48|0.09867
18:16:49|0.09867
18:16:51|0.09867
18:16:52|0.09867
18:16:54|0.09867
18:16:55|0.09867
18:16:55|0.09867
18:16:56|0.09867
18:16:57|0.09867
18:16:58|0.09867
18:17:00|0.098591
18:17:01|0.098591
18:17:02|0.098571
18:17:02|0.098571
18:17:04|0.098571
18:17:05|0.098571
18:17:06|0.098571
18:17:07|0.098571
18:17:08|0.098571
18:17:09|0.098571
18:17:10|0.098406
18:17:11|0.098406
18:17:12|0.098406
18:17:13|0.098406
18:17:15|0.098406
18:17:16|0.098406
18:17:16|0.098406
18:17:18|0.098406
18:17:18|0.098406
18:17:21|0.098406
18:17:21|0.098406
18:17:22|0.098406
18:17:23|0.098406
18:17:24|0.098406
18:17:25|0.098406
18:17:26|0.098406
18:17:27|0.098406
18:17:28|0.098406
18:17:29|0.098406
18:17:30|0.098406
18:17:32|0.098406
18:17:34|0.098406
18:17:34|0.098406
18:17:35|0.098406
18:17:37|0.098406
18:17:38|0.098406
18:17:39|0.098406
18:17:39|0.098406
18:17:41|0.098406
18:17:42|0.098406
18:17:43|0.098406
18:17:45|0.098406
18:17:45|0.098406
18:17:46|0.098406
18:17:47|0.098406
18:17:48|0.098406
18:17:49|0.098406
18:17:50|0.098406
18:17:51|0.098406
18:17:52|0.098406
18:17:53|0.098406
18:17:54|0.098406
18:17:55|0.098406
18:17:56|0.098406
18:17:57|0.098406
18:17:58|0.098406
18:17:59|0.098406
18:18:01|0.098406
18:18:02|0.098406
18:18:03|0.098406
18:18:04|0.098406
18:18:05|0.098406
18:18:06|0.098406
18:18:07|0.098406
18:18:08|0.098406
18:18:09|0.098406
18:18:10|0.098406
18:18:12|0.098414
18:18:12|0.098414
18:18:13|0.098414
18:18:14|0.098414
18:18:15|0.098414
18:18:16|0.098414
18:18:17|0.098423
18:18:18|0.098423
18:18:19|0.098423
18:18:20|0.098423
18:18:21|0.098423
18:18:22|0.098423
18:18:24|0.098423
18:18:25|0.098423
18:18:26|0.098423
18:18:27|0.098423
18:18:27|0.098423
18:18:29|0.098423
18:18:30|0.098423
18:18:31|0.098423
18:18:32|0.098479
18:18:34|0.098479
18:18:35|0.098479
18:18:36|0.098479
18:18:37|0.098479
18:18:38|0.098479
18:18:40|0.098479
18:18:41|0.098479
18:18:41|0.098479
18:18:43|0.098479
18:18:44|0.098479
18:18:45|0.098479
18:18:46|0.098479
18:18:47|0.098479
18:18:48|0.098479
18:18:49|0.098479
18:18:50|0.098479
18:18:51|0.098479
18:18:52|0.098479
18:18:53|0.098479
18:18:55|0.098442
18:18:55|0.098442
18:18:56|0.098442
18:18:57|0.098442
18:18:58|0.098442
18:18:59|0.098442
18:19:00|0.098442
18:19:01|0.098442
18:19:02|0.098442
18:19:03|0.098442
18:19:04|0.098442
18:19:06|0.098701
18:19:07|0.098701
18:19:08|0.098701
18:19:09|0.098701
18:19:10|0.098701
18:19:11|0.098701
18:19:12|0.098701
18:19:13|0.098778
18:19:14|0.098778
18:19:15|0.098778
18:19:16|0.098778
18:19:17|0.098778
18:19:18|0.098778
18:19:19|0.098778
18:19:20|0.098778
18:19:21|0.098778
18:19:22|0.098778
18:19:23|0.0988
18:19:24|0.0988
18:19:25|0.0988
18:19:26|0.098828
18:19:27|0.098828
18:19:28|0.098828
18:19:29|0.098828
18:19:30|0.098828
18:19:31|0.098828
18:19:32|0.098664
18:19:33|0.098664
18:19:35|0.098664
18:19:35|0.098664
18:19:36|0.098664
18:19:37|0.098664
18:19:39|0.098664
18:19:40|0.098664
18:19:41|0.098664
18:19:42|0.098664
18:19:43|0.098664
18:19:44|0.098664
18:19:45|0.098664
18:19:46|0.098664
18:19:47|0.098664
18:19:48|0.098664
18:19:49|0.098664
18:19:50|0.098664
18:19:51|0.098664
18:19:52|0.0988
18:19:53|0.0988
18:19:54|0.0988
18:19:55|0.0988
18:19:56|0.0988
18:19:57|0.0988
18:19:58|0.098828
18:19:59|0.098828
18:20:00|0.098828
18:20:01|0.098786
18:20:02|0.098828
18:20:03|0.098828
18:20:05|0.098828
18:20:05|0.098828
18:20:06|0.098828
18:20:07|0.098719
18:20:08|0.098719
18:20:09|0.098719
18:20:10|0.098828
18:20:11|0.098828
18:20:12|0.098536
18:20:13|0.098536
18:20:14|0.098553
18:20:15|0.098553
18:20:16|0.098553
18:20:17|0.098553
18:20:18|0.098553
18:20:19|0.098747
18:20:20|0.098747
18:20:21|0.098747
18:20:22|0.098747
18:20:24|0.098733
18:20:25|0.098733
18:20:26|0.098733
18:20:27|0.098733
18:20:28|0.098733
18:20:29|0.098733
18:20:30|0.098733
18:20:31|0.098733
18:20:32|0.098733
18:20:32|0.098733
18:20:34|0.098733
18:20:36|0.098733
18:20:37|0.098733
18:20:38|0.098733
18:20:40|0.098733
18:20:40|0.098461
18:20:41|0.098461
18:20:43|0.098461
18:20:44|0.098461
18:20:45|0.098461
18:20:46|0.098461
18:20:47|0.098461
18:20:48|0.098465
18:20:49|0.098465
18:20:50|0.098465
18:20:51|0.098465
18:20:52|0.098465
18:20:53|0.098465
18:20:55|0.098465
18:20:56|0.098465
18:20:57|0.098465
18:20:58|0.098465
18:20:59|0.098465
18:21:00|0.098465
18:21:01|0.098465
18:21:03|0.098465
18:21:04|0.098465
18:21:05|0.098465
18:21:06|0.098465
18:21:07|0.098465
18:21:08|0.098465
18:21:09|0.098465
18:21:10|0.098752
18:21:11|0.098752
18:21:12|0.098752
18:21:14|0.098752
18:21:15|0.098752
18:21:15|0.098752
18:21:17|0.098752
18:21:18|0.098752
18:21:18|0.098752
18:21:20|0.098739
18:21:21|0.098739
18:21:22|0.098739
18:21:23|0.098739
18:21:24|0.098739
18:21:25|0.098739
18:21:26|0.098739
18:21:26|0.098739
18:21:27|0.098739
18:21:29|0.098739
18:21:29|0.098734
18:21:30|0.098734
18:21:32|0.098734
18:21:33|0.098734
18:21:34|0.098734
18:21:35|0.098734
18:21:36|0.098734
18:21:37|0.098734
18:21:38|0.098734
18:21:39|0.098734
18:21:40|0.098734
18:21:42|0.098668
18:21:43|0.098668
18:21:43|0.098668
18:21:45|0.098662
18:21:46|0.098662
18:21:47|0.098662
18:21:48|0.098662
18:21:49|0.098658
18:21:50|0.098658
18:21:51|0.098658
18:21:53|0.098658
18:21:54|0.098658
18:21:55|0.098658
18:21:56|0.098658
18:21:57|0.098658
18:21:58|0.098648
18:21:59|0.098648
18:22:00|0.098648
18:22:01|0.098648
18:22:02|0.098648
18:22:03|0.098648
18:22:04|0.098648
18:22:05|0.098648
18:22:07|0.098648
18:22:08|0.098648
18:22:09|0.098648
18:22:09|0.098648
18:22:11|0.098648
18:22:12|0.098648
18:22:13|0.098648
18:22:14|0.098648
18:22:15|0.098648
18:22:16|0.098648
18:22:17|0.098645
18:22:18|0.098645
18:22:19|0.098645
18:22:20|0.098645
18:22:21|0.098645
18:22:22|0.098645
18:22:23|0.098645
18:22:24|0.098645
18:22:25|0.098645
18:22:26|0.098645
18:22:28|0.098645
18:22:28|0.098645
18:22:30|0.098645
18:22:30|0.098748
18:22:31|0.098645
18:22:33|0.098645
18:22:34|0.098645
18:22:35|0.098645
18:22:35|0.098645
18:22:37|0.098645
18:22:38|0.098645
18:22:39|0.0986
18:22:40|0.0986
18:22:42|0.0986
18:22:42|0.0986
18:22:44|0.0986
18:22:45|0.0986
18:22:46|0.0986
18:22:47|0.0986
18:22:49|0.0986
18:22:50|0.0986
18:22:50|0.098644
18:22:52|0.098644
18:22:53|0.098644
18:22:54|0.098644
18:22:55|0.098644
18:22:56|0.098644
18:22:57|0.0986
18:22:58|0.0986
18:22:59|0.0986
18:23:00|0.0986
18:23:02|0.0986
18:23:03|0.0986
18:23:04|0.0986
18:23:04|0.0986
18:23:06|0.0986
18:23:07|0.0986
18:23:09|0.0986
18:23:10|0.09863
18:23:10|0.098644
18:23:11|0.098601
18:23:13|0.098601
18:23:14|0.0986
18:23:14|0.0986
18:23:15|0.0986
18:23:17|0.0986
18:23:17|0.0986
18:23:18|0.0986
18:23:20|0.0986
18:23:21|0.0986
18:23:21|0.0986
18:23:23|0.0986
18:23:24|0.0986
18:23:25|0.0986
18:23:25|0.0986
18:23:27|0.0986
18:23:28|0.0986
18:23:28|0.0986
18:23:29|0.0986
18:23:30|0.0986
18:23:32|0.09861
18:23:32|0.09861
18:23:33|0.09861
18:23:34|0.09861
18:23:36|0.09861
18:23:36|0.09861
18:23:38|0.09861
18:23:38|0.098682
18:23:40|0.098682
18:23:41|0.098682
18:23:42|0.098649
18:23:44|0.098649
18:23:44|0.098649
18:23:46|0.098649
18:23:47|0.098649
18:23:48|0.098649
18:23:49|0.098649
18:23:50|0.098649
18:23:51|0.098649
18:23:52|0.098649
18:23:53|0.098649
18:23:54|0.098649
18:23:55|0.098649
18:23:56|0.098649
18:23:57|0.098649
18:23:58|0.098649
18:23:59|0.098649
18:24:00|0.098649
18:24:02|0.098649
18:24:03|0.098649
18:24:04|0.098649
18:24:05|0.098649
18:24:06|0.098649
18:24:07|0.098649
18:24:08|0.098649
18:24:09|0.098649
18:24:10|0.098649
18:24:11|0.098649
18:24:12|0.098649
18:24:13|0.098649
18:24:14|0.098649
18:24:15|0.098649
18:24:16|0.098649
18:24:17|0.098649
18:24:18|0.098649
18:24:19|0.098649
18:24:20|0.098649
18:24:21|0.098649
18:24:22|0.098649
18:24:23|0.098603
18:24:24|0.098603
18:24:25|0.098603
18:24:26|0.098603
18:24:27|0.098603
18:24:28|0.098603
18:24:29|0.098603
18:24:30|0.098603
18:24:31|0.098603
18:24:32|0.098603
18:24:33|0.098603
18:24:34|0.098603
18:24:35|0.098603
18:24:36|0.098603
18:24:37|0.09875
18:24:38|0.09875
18:24:39|0.09875
18:24:40|0.09875
18:24:42|0.09875
18:24:43|0.09875
18:24:44|0.098741
18:24:45|0.098741
18:24:47|0.09874
18:24:48|0.09874
18:24:49|0.09874
18:24:50|0.09874
18:24:50|0.09874
18:24:52|0.09874
18:24:52|0.09874
18:24:53|0.09874
18:24:55|0.09874
18:24:55|0.09874
18:24:56|0.09874
18:24:58|0.09874
18:24:59|0.09874
18:25:00|0.09874
18:25:01|0.098659
18:25:03|0.098659
18:25:04|0.098659
18:25:05|0.098659
18:25:06|0.098661
18:25:07|0.098661
18:25:09|0.098663
18:25:10|0.098663
18:25:11|0.098663
18:25:12|0.098667
18:25:12|0.098667
18:25:15|0.098672
18:25:16|0.098672
18:25:16|0.098672
18:25:17|0.098672
18:25:18|0.098672
18:25:20|0.098672
18:25:21|0.098672
18:25:21|0.098672
18:25:23|0.098672
18:25:25|0.098672
18:25:25|0.098672
18:25:26|0.098672
18:25:27|0.098672
18:25:28|0.098672
18:25:29|0.098695
18:25:30|0.098695
18:25:31|0.098679
18:25:32|0.09867
18:25:33|0.09867
18:25:34|0.09867
18:25:35|0.09867
18:25:36|0.09867
18:25:37|0.09867
18:25:38|0.098672
18:25:40|0.098672
18:25:42|0.098672
18:25:42|0.098672
18:25:43|0.098672
18:25:45|0.098672
18:25:47|0.098672
18:25:48|0.098672
18:25:49|0.098672
18:25:51|0.098672
18:25:51|0.098672
18:25:53|0.098672
18:25:54|0.098672
18:25:55|0.098672
18:25:55|0.098672
18:25:57|0.098672
18:25:58|0.098672
18:26:00|0.098672
18:26:00|0.09867
18:26:01|0.09867
18:26:02|0.09867
18:26:04|0.098668
18:26:05|0.098668
18:26:07|0.098668
18:26:07|0.098668
18:26:08|0.098668
18:26:09|0.0986
18:26:10|0.0986
18:26:11|0.0986
18:26:12|0.0986
18:26:13|0.0986
18:26:14|0.0986
18:26:16|0.0986
18:26:17|0.0986
18:26:18|0.0986
18:26:19|0.0986
18:26:19|0.0986
18:26:21|0.0986
18:26:21|0.0986
18:26:23|0.0986
18:26:24|0.0986
18:26:25|0.0986
18:26:26|0.0986
18:26:28|0.0986
18:26:28|0.0986
18:26:29|0.0986
18:26:30|0.0986
18:26:31|0.0986
18:26:32|0.0986
18:26:33|0.0986
18:26:34|0.0986
18:26:35|0.0986
18:26:36|0.0986
18:26:37|0.0986
18:26:38|0.0986
18:26:40|0.0986
18:26:40|0.0986
18:26:43|0.0986
18:26:43|0.0986
18:26:45|0.0986
18:26:45|0.0986
18:26:47|0.098406
18:26:47|0.098406
18:26:49|0.098406
18:26:50|0.098406
18:26:51|0.098406
18:26:51|0.098406
18:26:52|0.098406
18:26:54|0.098406
18:26:55|0.098406
18:26:55|0.098406
18:26:56|0.098406
18:26:58|0.098406
18:26:59|0.098406
18:27:01|0.098406
18:27:01|0.098406
18:27:03|0.098473
18:27:05|0.098473
18:27:06|0.098473
18:27:08|0.098473
18:27:08|0.098473
18:27:09|0.098473
18:27:10|0.098473
18:27:11|0.098473
18:27:13|0.098473
18:27:15|0.098473
18:27:15|0.098473
18:27:16|0.098473
18:27:17|0.098473
18:27:18|0.098473
18:27:19|0.098473
18:27:20|0.098473
18:27:21|0.098473
18:27:22|0.098473
18:27:23|0.098406
18:27:24|0.098406
18:27:25|0.098406
18:27:26|0.098406
18:27:28|0.098406
18:27:29|0.098317
18:27:30|0.098317
18:27:30|0.098406
18:27:32|0.098406
18:27:33|0.098406
18:27:33|0.098406
18:27:35|0.098406
18:27:35|0.098406
18:27:37|0.098406
18:27:38|0.098406
18:27:39|0.098406
18:27:40|0.098406
18:27:40|0.098406
18:27:43|0.098406
18:27:43|0.098406
18:27:44|0.098406
18:27:45|0.098406
18:27:47|0.098406
18:27:47|0.098406
18:27:48|0.098406
18:27:50|0.098406
18:27:51|0.098406
18:27:52|0.098406
18:27:53|0.098406
18:27:54|0.098406
18:27:54|0.098406
18:27:57|0.098406
18:27:57|0.098406
18:27:58|0.098406
18:27:59|0.098406
18:28:00|0.098406
18:28:02|0.098406
18:28:03|0.098406
18:28:04|0.098406
18:28:06|0.098406
18:28:06|0.098406
18:28:08|0.098406
18:28:08|0.098406
18:28:10|0.098406
18:28:11|0.098406
18:28:11|0.098406
18:28:13|0.098337
18:28:13|0.098337
18:28:15|0.098337
18:28:16|0.098337
18:28:18|0.098337
18:28:18|0.098337
18:28:19|0.098337
18:28:20|0.098406
18:28:21|0.098406
18:28:22|0.098406
18:28:23|0.098406
18:28:24|0.098406
18:28:25|0.098406
18:28:26|0.098406
18:28:28|0.098406
18:28:28|0.098406
18:28:30|0.098406
18:28:30|0.098406
18:28:32|0.098406
18:28:33|0.098406
18:28:34|0.098406
18:28:34|0.098406
18:28:36|0.098406
18:28:36|0.098406
18:28:38|0.098406
18:28:39|0.098406
18:28:40|0.098406
18:28:41|0.098406
18:28:42|0.098406
18:28:44|0.098406
18:28:45|0.098406
18:28:45|0.098406
18:28:47|0.098406
18:28:48|0.098406
18:28:49|0.098406
18:28:50|0.098406
18:28:51|0.098406
18:28:52|0.098406
18:28:53|0.098406
18:28:53|0.098406
18:28:55|0.098406
18:28:56|0.098406
18:28:57|0.098406
18:28:57|0.098406
18:28:58|0.098406
18:28:59|0.098406
18:29:02|0.098406
18:29:02|0.098406
18:29:04|0.098406
18:29:06|0.098406
18:29:06|0.098406
18:29:07|0.098406
18:29:08|0.098406
18:29:10|0.098406
18:29:11|0.098406
18:29:13|0.098406
18:29:13|0.098406
18:29:14|0.098406
18:29:15|0.098406
18:29:16|0.098406
18:29:17|0.098406
18:29:18|0.098406
18:29:19|0.098406
18:29:21|0.098406
18:29:21|0.098406
18:29:22|0.098406
18:29:23|0.098406
18:29:24|0.098406
18:29:25|0.098406
18:29:26|0.098406
18:29:27|0.098406
18:29:28|0.098406
18:29:29|0.098406
18:29:30|0.098406
18:29:32|0.098406
18:29:32|0.098406
18:29:33|0.098406
18:29:35|0.098406
18:29:35|0.098406
18:29:36|0.098406
18:29:37|0.098406
18:29:38|0.098406
18:29:39|0.098406
18:29:40|0.098406
18:29:41|0.098406
18:29:42|0.098406
18:29:44|0.098406
18:29:46|0.098406
18:29:46|0.098406
18:29:47|0.098406
18:29:49|0.098406
18:29:50|0.098406
18:29:52|0.098406
18:29:53|0.098406
18:29:53|0.098406
18:29:54|0.098406
18:29:55|0.098406
18:29:57|0.098406
18:29:57|0.098406
18:29:59|0.098406
18:30:00|0.098406
18:30:01|0.098406
18:30:02|0.098406
18:30:03|0.098406
18:30:04|0.098406
18:30:05|0.098406
18:30:07|0.098406
18:30:08|0.098406
18:30:09|0.098406
18:30:10|0.098406
18:30:11|0.098406
18:30:12|0.098406
18:30:13|0.098406
18:30:14|0.098406
18:30:15|0.098406
18:30:16|0.098406
18:30:17|0.098406
18:30:18|0.098406
18:30:19|0.098406
18:30:20|0.098406
18:30:21|0.098406
18:30:22|0.098406
18:30:23|0.098406
18:30:24|0.098406
18:30:25|0.098406
18:30:26|0.098406
18:30:27|0.098406
18:30:28|0.098406
18:30:29|0.098406
18:30:30|0.098406
18:30:31|0.098406
18:30:32|0.098406
18:30:33|0.098406
18:30:34|0.098406
18:30:35|0.098406
18:30:37|0.098406
18:30:38|0.098406
18:30:38|0.098406
18:30:39|0.098406
18:30:40|0.098406
18:30:41|0.098406
18:30:43|0.098405
18:30:44|0.098405
18:30:46|0.098405
18:30:47|0.098405
18:30:48|0.098405
18:30:50|0.098405
18:30:51|0.098405
18:30:52|0.098405
18:30:53|0.098405
18:30:54|0.098405
18:30:55|0.098405
18:30:56|0.098405
18:30:57|0.098405
18:30:58|0.098405
18:30:59|0.098405
18:31:00|0.098405
18:31:01|0.098405
18:31:02|0.098405
18:31:03|0.098405
18:31:04|0.098405
18:31:05|0.098405
18:31:07|0.098405
18:31:08|0.098405
18:31:09|0.098405
18:31:10|0.09833
18:31:11|0.09833
18:31:12|0.09833
18:31:13|0.09833
18:31:14|0.09833
18:31:15|0.09833
18:31:16|0.09833
18:31:18|0.0983
18:31:19|0.0983
18:31:19|0.0983
18:31:21|0.0983
18:31:22|0.0983
18:31:23|0.0983
18:31:23|0.0983
18:31:25|0.097949
18:31:26|0.097949
18:31:27|0.097949
18:31:28|0.097949
18:31:29|0.097949
18:31:30|0.097949
18:31:31|0.097949
18:31:32|0.097949
18:31:33|0.097949
18:31:34|0.097949
18:31:35|0.097949
18:31:36|0.097949
18:31:37|0.097949
18:31:38|0.097949
18:31:39|0.097949
18:31:40|0.097949
18:31:41|0.097949
18:31:42|0.097949
18:31:43|0.097949
18:31:44|0.097949
18:31:45|0.097949
18:31:47|0.097949
18:31:48|0.097949
18:31:50|0.097949
18:31:50|0.097949
18:31:51|0.097949
18:31:53|0.097864
18:31:54|0.097864
18:31:55|0.097864
18:31:57|0.097864
18:31:58|0.097864
18:31:59|0.097864
18:32:00|0.098056
18:32:02|0.097864
18:32:03|0.097864
18:32:04|0.097864
18:32:06|0.097864
18:32:07|0.098
18:32:07|0.098
18:32:09|0.098
18:32:09|0.098
18:32:10|0.098
18:32:12|0.097973
18:32:13|0.097973
18:32:13|0.097973
18:32:14|0.097973
18:32:16|0.097973
18:32:17|0.097973
18:32:18|0.097973
18:32:19|0.097973
18:32:19|0.097973
18:32:21|0.097973
18:32:22|0.097973
18:32:23|0.097973
18:32:24|0.097973
18:32:25|0.097973
18:32:26|0.097973
18:32:27|0.097973
18:32:28|0.097973
18:32:29|0.097973
18:32:30|0.097973
18:32:31|0.097973
18:32:32|0.097973
18:32:33|0.097973
18:32:34|0.097973
18:32:35|0.097973
18:32:36|0.098
18:32:37|0.098
18:32:38|0.098
18:32:39|0.097973
18:32:41|0.097973
18:32:41|0.097973
18:32:42|0.097973
18:32:44|0.097973
18:32:44|0.097973
18:32:45|0.097973
18:32:47|0.097973
18:32:49|0.097973
18:32:49|0.097973
18:32:51|0.097973
18:32:53|0.097973
18:32:54|0.097973
18:32:56|0.097999
18:32:56|0.097999
18:32:57|0.097999
18:32:59|0.097999
18:33:00|0.097999
18:33:02|0.097999
18:33:03|0.097999
18:33:04|0.097999
18:33:05|0.097999
18:33:06|0.097999
18:33:07|0.097999
18:33:08|0.097999
18:33:09|0.097999
18:33:10|0.097999
18:33:11|0.097999
18:33:12|0.097978
18:33:13|0.097978
18:33:14|0.097978
18:33:15|0.097978
18:33:16|0.097978
18:33:18|0.097978
18:33:18|0.097978
18:33:19|0.097978
18:33:21|0.097978
18:33:22|0.097978
18:33:23|0.097978
18:33:24|0.097978
18:33:25|0.097978
18:33:26|0.097978
18:33:27|0.097978
18:33:28|0.097978
18:33:29|0.097978
18:33:30|0.097978
18:33:31|0.097978
18:33:32|0.097978
18:33:34|0.097978
18:33:35|0.097978
18:33:36|0.097978
18:33:36|0.097978
18:33:37|0.097978
18:33:39|0.097978
18:33:40|0.097978
18:33:40|0.097978
18:33:42|0.097978
18:33:42|0.097978
18:33:44|0.097978
18:33:45|0.097978
18:33:46|0.097978
18:33:47|0.097978
18:33:49|0.097999
18:33:49|0.097999
18:33:51|0.097999
18:33:52|0.097999
18:33:53|0.097999
18:33:54|0.097999
18:33:55|0.098001
18:33:56|0.098001
18:33:57|0.098001
18:33:59|0.098001
18:33:59|0.098001
18:34:00|0.098001
18:34:02|0.098001
18:34:03|0.098001
18:34:04|0.098327
18:34:05|0.098327
18:34:06|0.098327
18:34:07|0.098327
18:34:08|0.098327
18:34:10|0.098327
18:34:11|0.098327
18:34:12|0.098327
18:34:13|0.098327
18:34:14|0.098302
18:34:15|0.098302
18:34:16|0.098302
18:34:17|0.098302
18:34:18|0.098302
18:34:19|0.098302
18:34:21|0.098302
18:34:22|0.098302
18:34:23|0.098302
18:34:23|0.098302
18:34:25|0.098302
18:34:26|0.098302
18:34:27|0.098302
18:34:28|0.098302
18:34:29|0.098302
18:34:30|0.098302
18:34:31|0.098302
18:34:32|0.098302
18:34:33|0.098302
18:34:34|0.098302
18:34:35|0.098302
18:34:36|0.098302
18:34:37|0.098302
18:34:38|0.098302
18:34:39|0.098302
18:34:40|0.098302
18:34:41|0.098302
18:34:42|0.098302
18:34:43|0.098302
18:34:44|0.098302
18:34:45|0.098302
18:34:46|0.098302
18:34:47|0.098302
18:34:48|0.098302
18:34:49|0.098302
18:34:50|0.098302
18:34:51|0.098302
18:34:53|0.098301
18:34:55|0.098301
18:34:56|0.098301
18:34:58|0.098301
18:34:58|0.098301
18:34:59|0.098301
18:35:00|0.098301
18:35:01|0.098301
18:35:02|0.098301
18:35:04|0.098301
18:35:05|0.098301
18:35:06|0.098301
18:35:08|0.098301
18:35:08|0.098301
18:35:09|0.098301
18:35:11|0.098301
18:35:12|0.098301
18:35:14|0.098271
18:35:14|0.098271
18:35:15|0.098271
18:35:16|0.098271
18:35:17|0.098271
18:35:18|0.098271
18:35:20|0.098271
18:35:20|0.098271
18:35:22|0.098271
18:35:23|0.098271
18:35:24|0.098271
18:35:25|0.098271
18:35:26|0.098271
18:35:27|0.098271
18:35:28|0.098271
18:35:28|0.098271
18:35:30|0.098271
18:35:31|0.098271
18:35:32|0.098131
18:35:33|0.098131
18:35:34|0.098131
18:35:35|0.098131
18:35:35|0.098131
18:35:36|0.098084
18:35:38|0.098084
18:35:39|0.098084
18:35:40|0.098084
18:35:41|0.098084
18:35:42|0.098084
18:35:43|0.098084
18:35:44|0.098084
18:35:45|0.098084
18:35:46|0.098084
18:35:47|0.098084
18:35:48|0.098084
18:35:49|0.098084
18:35:50|0.098084
18:35:52|0.098084
18:35:53|0.098084
18:35:55|0.098084
18:35:55|0.098084
18:35:56|0.098084
18:35:57|0.098098
18:35:58|0.098098
18:35:59|0.098098
18:36:00|0.098098
18:36:01|0.098098
18:36:02|0.098098
18:36:03|0.098098
18:36:04|0.098098
18:36:06|0.098098
18:36:07|0.098098
18:36:07|0.098098
18:36:08|0.098098
18:36:10|0.098098
18:36:11|0.098098
18:36:12|0.098098
18:36:13|0.09824
18:36:14|0.09824
18:36:15|0.09824
18:36:15|0.09824
18:36:16|0.09824
18:36:19|0.09824
18:36:20|0.09824
18:36:21|0.09824
18:36:22|0.09824
18:36:23|0.09824
18:36:23|0.09816
18:36:24|0.09816
18:36:27|0.09816
18:36:27|0.09816
18:36:28|0.09816
18:36:29|0.09816
18:36:30|0.09816
18:36:31|0.09816
18:36:32|0.09816
18:36:33|0.09816
18:36:34|0.09816
18:36:35|0.09816
18:36:36|0.09816
18:36:37|0.09816
18:36:38|0.09816
18:36:39|0.09816
18:36:40|0.09816
18:36:41|0.09816
18:36:42|0.09816
18:36:43|0.09816
18:36:44|0.09816
18:36:45|0.09816
18:36:46|0.098148
18:36:47|0.09816
18:36:48|0.09816
18:36:49|0.09816
18:36:51|0.09816
18:36:53|0.09816
18:36:53|0.09816
18:36:54|0.09816
18:36:55|0.09816
18:36:56|0.09816
18:36:58|0.09816
18:36:59|0.09816
18:37:00|0.09816
18:37:01|0.09816
18:37:02|0.09816
18:37:03|0.09816
18:37:03|0.09816
18:37:05|0.09816
18:37:05|0.09816
18:37:07|0.09816
18:37:08|0.09816
18:37:09|0.09816
18:37:10|0.09816
18:37:11|0.09816
18:37:12|0.09816
18:37:13|0.09816
18:37:14|0.09816
18:37:15|0.09816
18:37:16|0.09816
18:37:17|0.09816
18:37:18|0.09816
18:37:19|0.09816
18:37:19|0.09816
18:37:21|0.09816
18:37:21|0.09816
18:37:23|0.09816
18:37:24|0.09816
18:37:26|0.09816
18:37:26|0.09816
18:37:27|0.09816
18:37:29|0.09816
18:37:30|0.09816
18:37:31|0.09816
18:37:32|0.09816
18:37:33|0.09816
18:37:35|0.09816
18:37:35|0.09816
18:37:36|0.09816
18:37:37|0.09816
18:37:39|0.098098
18:37:39|0.098098
18:37:40|0.098098
18:37:41|0.098098
18:37:42|0.098098
18:37:44|0.098098
18:37:46|0.098098
18:37:46|0.098098
18:37:47|0.098098
18:37:48|0.098098
18:37:49|0.098182
18:37:50|0.09816
18:37:52|0.09816
18:37:54|0.09816
18:37:55|0.09816
18:37:56|0.09816
18:37:57|0.09816
18:37:58|0.09816
18:37:59|0.098098
18:38:00|0.098098
18:38:01|0.098098
18:38:03|0.098098
18:38:04|0.098098
18:38:05|0.098098
18:38:07|0.098271
18:38:07|0.098271
18:38:09|0.098271
18:38:10|0.098271
18:38:11|0.098271
18:38:12|0.098271
18:38:13|0.098271
18:38:14|0.098271
18:38:15|0.098271
18:38:16|0.098271
18:38:17|0.098271
18:38:18|0.098271
18:38:19|0.098271
18:38:20|0.098098
18:38:21|0.098098
18:38:22|0.098098
18:38:23|0.098098
18:38:24|0.098098
18:38:25|0.098098
18:38:26|0.098098
18:38:27|0.098098
18:38:28|0.098098
18:38:29|0.098098
18:38:30|0.098098
18:38:31|0.098098
18:38:32|0.098098
18:38:33|0.098098
18:38:34|0.098098
18:38:35|0.098098
18:38:36|0.098268
18:38:37|0.098268
18:38:38|0.098268
18:38:39|0.098268
18:38:40|0.098268
18:38:41|0.098268
18:38:42|0.098268
18:38:43|0.098268
18:38:44|0.098268
18:38:45|0.098268
18:38:46|0.098266
18:38:47|0.098266
18:38:48|0.098266
18:38:49|0.098271
18:38:50|0.098271
18:38:51|0.098271
18:38:52|0.098271
18:38:54|0.098271
18:38:54|0.098271
18:38:56|0.098271
18:38:56|0.098271
18:38:58|0.098271
18:38:59|0.098121
18:39:00|0.098121
18:39:02|0.098121
18:39:03|0.098121
18:39:04|0.098121
18:39:06|0.098121
18:39:07|0.098121
18:39:07|0.098121
18:39:09|0.098121
18:39:10|0.098121
18:39:11|0.098121
18:39:12|0.098121
18:39:13|0.098121
18:39:14|0.098121
18:39:16|0.098121
18:39:17|0.098121
18:39:18|0.098121
18:39:19|0.098121
18:39:20|0.098121
18:39:21|0.098121
18:39:23|0.098121
18:39:24|0.098121
18:39:25|0.098121
18:39:26|0.098121
18:39:28|0.098121
18:39:29|0.098121
18:39:30|0.098121
18:39:30|0.098121
18:39:31|0.098121
18:39:32|0.098121
18:39:34|0.098122
18:39:35|0.098122
18:39:36|0.098122
18:39:37|0.098122
18:39:38|0.098122
18:39:39|0.098122
18:39:41|0.098122
18:39:41|0.098122
18:39:42|0.098122
18:39:43|0.098122
18:39:44|0.098122
18:39:45|0.098122
18:39:46|0.098122
18:39:47|0.098122
18:39:48|0.098122
18:39:49|0.098201
18:39:50|0.098201
18:39:51|0.098121
18:39:52|0.098121
18:39:54|0.098122
18:39:55|0.098122
18:39:57|0.098122
18:39:57|0.098122
18:39:58|0.098122
18:40:00|0.098122
18:40:01|0.098122
18:40:01|0.098122
18:40:03|0.098122
18:40:05|0.098122
18:40:05|0.098122
18:40:06|0.098122
18:40:08|0.098122
18:40:09|0.098122
18:40:10|0.098122
18:40:11|0.098122
18:40:12|0.098122
18:40:12|0.098122
18:40:15|0.098122
18:40:15|0.098122
18:40:16|0.098122
18:40:17|0.098122
18:40:18|0.098122
18:40:19|0.098122
18:40:20|0.098122
18:40:21|0.098122
18:40:22|0.098122
18:40:23|0.098121
18:40:24|0.098121
18:40:25|0.097978
18:40:26|0.097978
18:40:27|0.097978
18:40:28|0.097978
18:40:29|0.097978
18:40:30|0.097978
18:40:31|0.097978
18:40:32|0.097979
18:40:33|0.097978
18:40:34|0.097978
18:40:35|0.097978
18:40:36|0.097978
18:40:37|0.097978
18:40:38|0.097978
18:40:39|0.097978
18:40:40|0.097978
18:40:41|0.097978
18:40:42|0.097978
18:40:43|0.097978
18:40:44|0.097978
18:40:45|0.097978
18:40:46|0.097978
18:40:47|0.097978
18:40:48|0.097978
18:40:49|0.097978
18:40:50|0.097978
18:40:51|0.097978
18:40:52|0.097978
18:40:53|0.097978
18:40:55|0.097978
18:40:55|0.097978
18:40:57|0.097978
18:40:59|0.097914
18:41:00|0.097914
18:41:02|0.097914
18:41:02|0.097914
18:41:03|0.097914
18:41:05|0.097914
18:41:06|0.097914
18:41:07|0.097914
18:41:08|0.097914
18:41:09|0.097914
18:41:09|0.097914
18:41:11|0.097914
18:41:12|0.097914
18:41:13|0.097914
18:41:14|0.097914
18:41:15|0.097914
18:41:16|0.097914
18:41:17|0.097914
18:41:17|0.097914
18:41:19|0.097914
18:41:20|0.097914
18:41:21|0.097914
18:41:22|0.097914
18:41:23|0.097914
18:41:24|0.097914
18:41:25|0.097914
18:41:26|0.097914
18:41:27|0.097914
18:41:28|0.097914
18:41:29|0.097914
18:41:30|0.097914
18:41:31|0.097914
18:41:32|0.097914
18:41:33|0.097914
18:41:34|0.097914
18:41:35|0.097914
18:41:36|0.097914
18:41:37|0.097914
18:41:38|0.097914
18:41:39|0.097914
18:41:40|0.097914
18:41:41|0.097914
18:41:42|0.097915
18:41:42|0.097915
18:41:43|0.097915
18:41:45|0.097915
18:41:45|0.097915
18:41:47|0.097915
18:41:48|0.097915
18:41:48|0.097915
18:41:51|0.097915
18:41:51|0.097915
18:41:52|0.097915
18:41:53|0.097915
18:41:54|0.097915
18:41:56|0.097915
18:41:57|0.097915
18:41:59|0.097915
18:41:59|0.097915
18:42:01|0.097915
18:42:03|0.097915
18:42:04|0.097915
18:42:06|0.097915
18:42:07|0.097915
18:42:08|0.097915
18:42:10|0.097915
18:42:10|0.097915
18:42:11|0.097915
18:42:12|0.098073
18:42:13|0.098148
18:42:15|0.098148
18:42:15|0.098148
18:42:16|0.098148
18:42:17|0.098148
18:42:19|0.098148
18:42:19|0.098148
18:42:21|0.098148
18:42:21|0.098148
18:42:23|0.098148
18:42:23|0.098148
18:42:24|0.098148
18:42:25|0.098148
18:42:26|0.098148
18:42:27|0.098148
18:42:28|0.098148
18:42:29|0.098148
18:42:31|0.098148
18:42:31|0.098148
18:42:32|0.098148
18:42:33|0.098148
18:42:34|0.098148
18:42:35|0.098148
18:42:36|0.098148
18:42:37|0.098148
18:42:38|0.098148
18:42:39|0.098148
18:42:40|0.098148
18:42:42|0.098148
18:42:42|0.098148
18:42:43|0.098148
18:42:44|0.098148
18:42:45|0.098148
18:42:46|0.098148
18:42:47|0.098148
18:42:49|0.098148
18:42:50|0.098148
18:42:51|0.098148
18:42:52|0.098148
18:42:53|0.098148
18:42:54|0.098148
18:42:55|0.098148
18:42:56|0.098148
18:42:58|0.098148
18:42:59|0.098148
18:43:00|0.098148
18:43:02|0.098148
18:43:03|0.098148
18:43:04|0.098148
18:43:05|0.098148
18:43:06|0.098148
18:43:08|0.098148
18:43:08|0.098148
18:43:10|0.098148
18:43:11|0.098148
18:43:12|0.098148
18:43:13|0.098148
18:43:14|0.098148
18:43:15|0.098148
18:43:16|0.098148
18:43:17|0.098148
18:43:18|0.098148
18:43:19|0.0982
18:43:20|0.0982
18:43:21|0.0982
18:43:23|0.0982
18:43:24|0.0982
18:43:24|0.0982
18:43:25|0.0982
18:43:26|0.0982
18:43:28|0.0982
18:43:28|0.0982
18:43:29|0.0982
18:43:31|0.0982
18:43:32|0.0982
18:43:33|0.0982
18:43:34|0.0982
18:43:34|0.0982
18:43:35|0.0982
18:43:36|0.098151
18:43:37|0.098151
18:43:39|0.098151
18:43:39|0.098151
18:43:41|0.098151
18:43:41|0.098151
18:43:43|0.098151
18:43:44|0.098151
18:43:45|0.098151
18:43:46|0.098151
18:43:47|0.098151
18:43:47|0.098151
18:43:48|0.098151
18:43:50|0.098151
18:43:51|0.098151
18:43:51|0.098151
18:43:52|0.098151
18:43:53|0.098151
18:43:55|0.098151
18:43:56|0.098151
18:43:57|0.098151
18:43:58|0.098151
18:44:00|0.098151
18:44:00|0.098151
18:44:02|0.098151
18:44:03|0.098151
18:44:04|0.098151
18:44:06|0.098151
18:44:07|0.098151
18:44:08|0.098151
18:44:09|0.098151
18:44:10|0.098151
18:44:11|0.098151
18:44:12|0.098323
18:44:13|0.098323
18:44:15|0.098323
18:44:15|0.098323
18:44:17|0.098323
18:44:18|0.098323
18:44:18|0.098323
18:44:19|0.098148
18:44:20|0.098148
18:44:21|0.098148
18:44:22|0.098151
18:44:24|0.098151
18:44:25|0.098151
18:44:26|0.098151
18:44:27|0.098151
18:44:28|0.098151
18:44:29|0.098151
18:44:30|0.098151
18:44:32|0.098151
18:44:33|0.098151
18:44:33|0.098151
18:44:34|0.098151
18:44:36|0.098151
18:44:36|0.098151
18:44:38|0.098151
18:44:39|0.098151
18:44:39|0.098151
18:44:41|0.098151
18:44:42|0.098151
18:44:43|0.098151
18:44:44|0.098151
18:44:45|0.098151
18:44:46|0.098151
18:44:47|0.098151
18:44:48|0.098151
18:44:49|0.098151
18:44:50|0.098151
18:44:51|0.098151
18:44:52|0.098151
18:44:53|0.098151
18:44:54|0.098151
18:44:55|0.098151
18:44:56|0.098151
18:44:57|0.098151
18:44:58|0.098151
18:44:59|0.098151
18:45:00|0.098151
18:45:02|0.098151
18:45:02|0.098151
18:45:04|0.098151
18:45:05|0.098151
18:45:06|0.098151
18:45:08|0.098151
18:45:09|0.098152
18:45:10|0.098152
18:45:12|0.098152
18:45:13|0.098152
18:45:13|0.098152
18:45:15|0.098152
18:45:16|0.098152
18:45:16|0.098152
18:45:17|0.098152
18:45:19|0.098152
18:45:19|0.098152
18:45:21|0.098152
18:45:21|0.098152
18:45:22|0.098152
18:45:24|0.098152
18:45:25|0.098152
18:45:26|0.098152
18:45:27|0.098152
18:45:27|0.098152
18:45:29|0.098152
18:45:29|0.098152
18:45:31|0.098152
18:45:31|0.098152
18:45:33|0.098152
18:45:34|0.098152
18:45:35|0.098152
18:45:37|0.098152
18:45:37|0.098152
18:45:38|0.098152
18:45:40|0.098152
18:45:40|0.098152
18:45:41|0.098152
18:45:42|0.098152
18:45:44|0.098152
18:45:44|0.098152
18:45:45|0.098152
18:45:47|0.098152
18:45:47|0.098152
18:45:49|0.098152
18:45:50|0.098152
18:45:50|0.098152
18:45:51|0.098152
18:45:53|0.098152
18:45:54|0.098152
18:45:55|0.098152
18:45:55|0.098152
18:45:57|0.098152
18:45:57|0.098152
18:45:59|0.098152
18:46:00|0.098152
18:46:01|0.098152
18:46:03|0.098152
18:46:03|0.098152
18:46:05|0.098152
18:46:06|0.098152
18:46:07|0.098152
18:46:08|0.098152
18:46:08|0.098152
18:46:09|0.098152
18:46:11|0.098152
18:46:12|0.098152
18:46:12|0.098152
18:46:14|0.098151
18:46:15|0.098151
18:46:16|0.098151
18:46:17|0.098151
18:46:18|0.098151
18:46:19|0.098151
18:46:20|0.098151
18:46:21|0.098151
18:46:22|0.098151
18:46:23|0.098151
18:46:24|0.098151
18:46:25|0.098151
18:46:26|0.098151
18:46:27|0.098151
18:46:28|0.098151
18:46:29|0.098151
18:46:30|0.098151
18:46:31|0.098151
18:46:32|0.098151
18:46:33|0.098151
18:46:34|0.098151
18:46:35|0.098151
18:46:36|0.098151
18:46:37|0.098151
18:46:38|0.098151
18:46:39|0.098151
18:46:40|0.098151
18:46:41|0.098151
18:46:42|0.098151
18:46:43|0.098151
18:46:44|0.098151
18:46:45|0.098151
18:46:46|0.098151
18:46:47|0.098151
18:46:48|0.098151
18:46:49|0.098151
18:46:50|0.098151
18:46:51|0.098151
18:46:52|0.098151
18:46:53|0.098151
18:46:54|0.098151
18:46:55|0.098151
18:46:56|0.098151
18:46:57|0.098151
18:46:58|0.098151
18:46:59|0.098151
18:47:00|0.098151
18:47:02|0.098151
18:47:03|0.098151
18:47:04|0.098151
18:47:06|0.098151
18:47:07|0.098151
18:47:08|0.098151
18:47:09|0.098151
18:47:10|0.098151
18:47:11|0.098151
18:47:12|0.098151
18:47:13|0.098151
18:47:15|0.098151
18:47:16|0.098151
18:47:17|0.098151
18:47:18|0.098151
18:47:19|0.098151
18:47:20|0.098151
18:47:21|0.098151
18:47:22|0.098151
18:47:24|0.098151
18:47:25|0.098151
18:47:25|0.098151
18:47:27|0.098151
18:47:28|0.098151
18:47:29|0.098151
18:47:29|0.098151
18:47:30|0.098151
18:47:32|0.098372
18:47:33|0.098372
18:47:33|0.098372
18:47:35|0.098372
18:47:36|0.098372
18:47:36|0.098372
18:47:37|0.098372
18:47:38|0.098372
18:47:40|0.098372
18:47:40|0.098372
18:47:42|0.0983
18:47:43|0.0983
18:47:44|0.0983
18:47:45|0.0983
18:47:46|0.0983
18:47:47|0.0983
18:47:48|0.0983
18:47:49|0.0983
18:47:50|0.0983
18:47:51|0.0983
18:47:52|0.0983
18:47:53|0.098328
18:47:54|0.098328
18:47:55|0.098328
18:47:56|0.098328
18:47:57|0.098328
18:47:58|0.098328
18:48:00|0.098328
18:48:00|0.098328
18:48:02|0.098328
18:48:04|0.098328
18:48:05|0.098328
18:48:06|0.098328
18:48:07|0.098328
18:48:09|0.098328
18:48:10|0.098328
18:48:11|0.098328
18:48:12|0.098328
18:48:13|0.098328
18:48:14|0.098328
18:48:15|0.098328
18:48:15|0.098328
18:48:17|0.098328
18:48:17|0.098328
18:48:18|0.098268
18:48:20|0.098268
18:48:21|0.098268
18:48:22|0.098268
18:48:23|0.098268
18:48:24|0.098268
18:48:25|0.098268
18:48:26|0.098268
18:48:27|0.098268
18:48:28|0.098268
18:48:29|0.098268
18:48:30|0.098268
18:48:31|0.098268
18:48:32|0.098268
18:48:33|0.098268
18:48:34|0.098268
18:48:35|0.098268
18:48:36|0.098268
18:48:37|0.098268
18:48:39|0.098268
18:48:39|0.098268
18:48:40|0.098103
18:48:42|0.098103
18:48:43|0.098103
18:48:44|0.098103
18:48:44|0.098103
18:48:46|0.098103
18:48:46|0.098103
18:48:48|0.098103
18:48:49|0.098103
18:48:49|0.098103
18:48:50|0.098103
18:48:51|0.098103
18:48:52|0.098103
18:48:53|0.098103
18:48:55|0.098103
18:48:55|0.098103
18:48:56|0.098103
18:48:58|0.098103
18:48:58|0.098103
18:49:00|0.098103
18:49:01|0.098103
18:49:01|0.098103
18:49:03|0.098103
18:49:04|0.098103
18:49:06|0.098305
18:49:07|0.098305
18:49:08|0.098305
18:49:09|0.098305
18:49:10|0.098305
18:49:11|0.098305
18:49:12|0.098305
18:49:14|0.098305
18:49:15|0.098305
18:49:16|0.098305
18:49:18|0.098305
18:49:18|0.098305
18:49:19|0.098305
18:49:20|0.098305
18:49:21|0.098305
18:49:22|0.098305
18:49:24|0.098305
18:49:25|0.098305
18:49:26|0.098305
18:49:27|0.098305
18:49:28|0.098305
18:49:29|0.098305
18:49:29|0.098305
18:49:31|0.098305
18:49:33|0.098305
18:49:33|0.098305
18:49:34|0.098305
18:49:36|0.098305
18:49:37|0.098305
18:49:37|0.098305
18:49:39|0.098305
18:49:40|0.098305
18:49:41|0.098305
18:49:42|0.098305
18:49:43|0.098305
18:49:44|0.098115
18:49:44|0.098115
18:49:46|0.098115
18:49:47|0.098115
18:49:48|0.098115
18:49:49|0.098115
18:49:50|0.098115
18:49:51|0.098115
18:49:51|0.098115
18:49:52|0.098115
18:49:54|0.098115
18:49:55|0.098115
18:49:56|0.098115
18:49:57|0.098115
18:49:58|0.098115
18:49:59|0.098115
18:50:00|0.098115
18:50:01|0.098115
18:50:02|0.098115
18:50:03|0.098115
18:50:03|0.098115
18:50:06|0.098304
18:50:06|0.098304
18:50:07|0.098304
18:50:08|0.098304
18:50:09|0.098304
18:50:10|0.098304
18:50:12|0.098304
18:50:14|0.098304
18:50:14|0.098304
18:50:15|0.098304
18:50:16|0.098304
18:50:17|0.098304
18:50:18|0.098304
18:50:20|0.098304
18:50:21|0.098304
18:50:23|0.098304
18:50:24|0.098304
18:50:25|0.098304
18:50:25|0.098304
18:50:27|0.098304
18:50:27|0.098304
18:50:28|0.098304
18:50:30|0.098304
18:50:31|0.098304
18:50:32|0.098304
18:50:33|0.098304
18:50:33|0.098304
18:50:35|0.098304
18:50:37|0.098304
18:50:37|0.098304
18:50:38|0.098304
18:50:39|0.098304
18:50:40|0.098304
18:50:41|0.098304
18:50:42|0.098304
18:50:43|0.098304
18:50:44|0.098304
18:50:45|0.098304
18:50:46|0.098304
18:50:48|0.098304
18:50:49|0.098304
18:50:50|0.098304
18:50:51|0.098304
18:50:52|0.098304
18:50:54|0.098304
18:50:54|0.098304
18:50:55|0.098304
18:50:56|0.098304
18:50:58|0.098304
18:50:58|0.098304
18:51:00|0.098304
18:51:01|0.098304
18:51:02|0.098304
18:51:03|0.098304
18:51:03|0.098304
18:51:05|0.098304
18:51:07|0.098304
18:51:08|0.098304
18:51:10|0.098304
18:51:11|0.098304
18:51:12|0.098304
18:51:14|0.098304
18:51:15|0.098304
18:51:16|0.098304
18:51:17|0.098304
18:51:18|0.098304
18:51:19|0.098304
18:51:20|0.098304
18:51:22|0.098304
18:51:23|0.098304
18:51:24|0.098304
18:51:25|0.098304
18:51:27|0.098304
18:51:28|0.098304
18:51:29|0.098304
18:51:29|0.098304
18:51:31|0.098304
18:51:32|0.098304
18:51:33|0.098304
18:51:33|0.098304
18:51:35|0.098304
18:51:36|0.098304
18:51:37|0.098304
18:51:38|0.098304
18:51:40|0.098304
18:51:41|0.098304
18:51:42|0.098304
18:51:43|0.098304
18:51:44|0.098304
18:51:45|0.098304
18:51:46|0.098304
18:51:47|0.098304
18:51:48|0.098304
18:51:49|0.09824
18:51:50|0.09824
18:51:52|0.09824
18:51:53|0.09824
18:51:54|0.09824
18:51:55|0.09824
18:51:55|0.09824
18:51:57|0.09824
18:51:57|0.09824
18:51:58|0.09824
18:52:00|0.09824
18:52:00|0.09824
18:52:01|0.09824
18:52:03|0.09824
18:52:03|0.09824
18:52:04|0.09824
18:52:06|0.09824
18:52:07|0.09824
18:52:09|0.09824
18:52:09|0.09824
18:52:11|0.09824
18:52:12|0.098303
18:52:13|0.098303
18:52:14|0.098303
18:52:16|0.098303
18:52:17|0.098303
18:52:18|0.098303
18:52:19|0.098303
18:52:21|0.098303
18:52:21|0.098303
18:52:22|0.098303
18:52:24|0.098303
18:52:24|0.098303
18:52:25|0.098303
18:52:26|0.098303
18:52:27|0.098303
18:52:28|0.098303
18:52:29|0.098303
18:52:30|0.098303
18:52:31|0.098303
18:52:32|0.098303
18:52:34|0.098303
18:52:35|0.098303
18:52:36|0.098303
18:52:38|0.098303
18:52:38|0.098303
18:52:40|0.098303
18:52:41|0.098303
18:52:41|0.098303
18:52:42|0.098303
18:52:43|0.098303
18:52:44|0.098303
18:52:46|0.098303
18:52:47|0.098303
18:52:48|0.098303
18:52:49|0.098303
18:52:50|0.098303
18:52:51|0.098303
18:52:52|0.098303
18:52:53|0.098303
18:52:54|0.098303
18:52:55|0.098303
18:52:56|0.098303
18:52:57|0.098303
18:52:58|0.098303
18:52:59|0.098303
18:53:00|0.098303
18:53:01|0.09824
18:53:02|0.09824
18:53:03|0.09824
18:53:05|0.09824
18:53:05|0.09824
18:53:07|0.09824
18:53:08|0.09824
18:53:09|0.09824
18:53:10|0.09824
18:53:12|0.09824
18:53:13|0.09824
18:53:14|0.09824
18:53:15|0.09824
18:53:16|0.09824
18:53:18|0.09824
18:53:19|0.09824
18:53:20|0.09824
18:53:21|0.09824
18:53:23|0.09824
18:53:24|0.09824
18:53:25|0.09824
18:53:27|0.09824
18:53:27|0.09824
18:53:29|0.09824
18:53:29|0.09824
18:53:31|0.09824
18:53:32|0.09824
18:53:33|0.09824
18:53:34|0.09824
18:53:35|0.09824
18:53:36|0.09824
18:53:37|0.09824
18:53:37|0.09824
18:53:38|0.09824
18:53:40|0.09824
18:53:40|0.09824
18:53:41|0.09824
18:53:43|0.09824
18:53:44|0.09824
18:53:45|0.09824
18:53:46|0.09824
18:53:46|0.09824
18:53:47|0.09824
18:53:49|0.09824
18:53:50|0.09824
18:53:50|0.09824
18:53:52|0.09824
18:53:53|0.09824
18:53:54|0.09824
18:53:54|0.09824
18:53:56|0.09824
18:53:57|0.09824
18:53:58|0.09824
18:53:58|0.09824
18:53:59|0.09824
18:54:01|0.09824
18:54:02|0.09824
18:54:02|0.09824
18:54:04|0.09824
18:54:05|0.09824
18:54:06|0.09824
18:54:07|0.09824
18:54:07|0.098225
18:54:08|0.098225
18:54:09|0.098225
18:54:11|0.098225
18:54:13|0.098225
18:54:14|0.098225
18:54:15|0.098225
18:54:17|0.098225
18:54:18|0.098225
18:54:19|0.098225
18:54:21|0.098225
18:54:21|0.098225
18:54:23|0.098225
18:54:23|0.098225
18:54:24|0.098225
18:54:25|0.098225
18:54:27|0.098225
18:54:28|0.098225
18:54:29|0.098225
18:54:30|0.098225
18:54:31|0.098225
18:54:32|0.098225
18:54:33|0.098225
18:54:34|0.098225
18:54:35|0.098225
18:54:36|0.098225
18:54:37|0.098225
18:54:38|0.098225
18:54:39|0.098225
18:54:40|0.098225
18:54:41|0.098225
18:54:42|0.098225
18:54:43|0.098225
18:54:44|0.098225
18:54:45|0.098225
18:54:46|0.098225
18:54:47|0.098225
18:54:48|0.098225
18:54:49|0.098225
18:54:50|0.098225
18:54:51|0.098225
18:54:52|0.098225
18:54:53|0.098225
18:54:54|0.098225
18:54:55|0.098225
18:54:56|0.098225
18:54:57|0.097915
18:54:58|0.097915
18:54:59|0.097788
18:55:00|0.097788
18:55:01|0.097788
18:55:02|0.097788
18:55:03|0.097788
18:55:04|0.097788
18:55:05|0.097837
18:55:06|0.097844
18:55:07|0.097844
18:55:08|0.097844
18:55:10|0.097844
18:55:11|0.097844
18:55:12|0.097844
18:55:13|0.097844
18:55:15|0.097844
18:55:16|0.097911
18:55:17|0.097911
18:55:19|0.097911
18:55:20|0.097911
18:55:21|0.097911
18:55:22|0.097911
18:55:23|0.097911
18:55:24|0.097911
18:55:25|0.097911
18:55:27|0.097911
18:55:27|0.097911
18:55:29|0.097911
18:55:30|0.097911
18:55:30|0.097911
18:55:32|0.097911
18:55:33|0.097911
18:55:33|0.097911
18:55:35|0.097911
18:55:36|0.097911
18:55:37|0.097911
18:55:38|0.097911
18:55:39|0.097911
18:55:41|0.097911
18:55:41|0.097911
18:55:43|0.097911
18:55:44|0.097911
18:55:45|0.097911
18:55:47|0.097911
18:55:48|0.097911
18:55:48|0.097911
18:55:50|0.097911
18:55:51|0.097911
18:55:52|0.097911
18:55:52|0.097911
18:55:54|0.097911
18:55:54|0.097983
18:55:55|0.097983
18:55:57|0.097983
18:55:58|0.097983
18:55:59|0.097889
18:56:00|0.097889
18:56:01|0.097889
18:56:02|0.097889
18:56:03|0.097889
18:56:04|0.097889
18:56:04|0.097889
18:56:06|0.09789
18:56:06|0.09789
18:56:08|0.098027
18:56:09|0.098027
18:56:10|0.098027
18:56:12|0.098027
18:56:13|0.098027
18:56:15|0.098027
18:56:16|0.098027
18:56:18|0.098027
18:56:18|0.098027
18:56:19|0.098027
18:56:20|0.098027
18:56:22|0.098027
18:56:23|0.097906
18:56:24|0.097906
18:56:25|0.097906
18:56:27|0.097906
18:56:27|0.097906
18:56:28|0.097865
18:56:29|0.097865
18:56:30|0.097865
18:56:31|0.097865
18:56:32|0.097865
18:56:34|0.097865
18:56:35|0.097865
18:56:36|0.097865
18:56:36|0.097865
18:56:38|0.097865
18:56:39|0.097865
18:56:39|0.097865
18:56:41|0.097865
18:56:42|0.097865
18:56:42|0.097865
18:56:44|0.097865
18:56:45|0.097865
18:56:46|0.097864
18:56:47|0.097864
18:56:48|0.097864
18:56:49|0.097864
18:56:49|0.097864
18:56:51|0.097864
18:56:52|0.097864
18:56:53|0.097865
18:56:54|0.097865
18:56:54|0.097864
18:56:56|0.097864
18:56:57|0.097863
18:56:58|0.097863
18:56:59|0.097863
18:57:00|0.097863
18:57:01|0.097863
18:57:01|0.097863
18:57:03|0.097863
18:57:04|0.097863
18:57:05|0.097863
18:57:06|0.097863
18:57:07|0.097863
18:57:08|0.097864
18:57:09|0.097864
18:57:10|0.097864
18:57:12|0.097864
18:57:13|0.097864
18:57:15|0.097864
18:57:15|0.097864
18:57:17|0.097864
18:57:18|0.097864
18:57:19|0.097864
18:57:19|0.097864
18:57:22|0.097864
18:57:22|0.097864
18:57:23|0.09786
18:57:24|0.09786
18:57:25|0.09786
18:57:26|0.09786
18:57:27|0.09786
18:57:28|0.09786
18:57:29|0.09786
18:57:30|0.09786
18:57:31|0.09786
18:57:32|0.09786
18:57:33|0.09786
18:57:34|0.09786
18:57:35|0.09786
18:57:36|0.09786
18:57:37|0.09786
18:57:38|0.09786
18:57:39|0.09786
18:57:40|0.09786
18:57:41|0.09786
18:57:42|0.09786
18:57:43|0.09786
18:57:44|0.09786
18:57:45|0.09786
18:57:46|0.09786
18:57:47|0.09786
18:57:48|0.09786
18:57:49|0.09786
18:57:50|0.09786
18:57:51|0.09786
18:57:52|0.09786
18:57:53|0.097814
18:57:54|0.097814
18:57:55|0.097814
18:57:56|0.097814
18:57:57|0.097814
18:57:58|0.097814
18:57:59|0.097814
18:58:00|0.097814
18:58:02|0.097814
18:58:03|0.097814
18:58:04|0.097814
18:58:05|0.097814
18:58:06|0.097814
18:58:06|0.097814
18:58:08|0.097814
18:58:09|0.097814
18:58:10|0.097814
18:58:11|0.097814
18:58:13|0.097814
18:58:13|0.097814
18:58:15|0.097814
18:58:16|0.097793
18:58:18|0.09786
18:58:18|0.09786
18:58:19|0.09786
18:58:21|0.09786
18:58:22|0.09786
18:58:22|0.09786
18:58:24|0.09786
18:58:25|0.09786
18:58:25|0.09786
18:58:27|0.09786
18:58:28|0.09786
18:58:29|0.09786
18:58:31|0.09786
18:58:31|0.09786
18:58:32|0.09786
18:58:33|0.09786
18:58:34|0.09786
18:58:35|0.09786
18:58:36|0.09786
18:58:37|0.09786
18:58:38|0.09786
18:58:39|0.09786
18:58:40|0.09786
18:58:41|0.09786
18:58:42|0.09786
18:58:43|0.09786
18:58:44|0.09786
18:58:45|0.09786
18:58:46|0.09786
18:58:48|0.09786
18:58:49|0.09786
18:58:50|0.09786
18:58:52|0.09786
18:58:52|0.09786
18:58:53|0.09786
18:58:54|0.09786
18:58:55|0.09786
18:58:56|0.09786
18:58:57|0.09786
18:58:58|0.09786
18:58:59|0.09786
18:59:00|0.09786
18:59:01|0.09786
18:59:02|0.097847
18:59:03|0.097847
18:59:04|0.097847
18:59:05|0.097847
18:59:06|0.097847
18:59:07|0.097847
18:59:08|0.097847
18:59:09|0.097847
18:59:10|0.097847
18:59:11|0.097847
18:59:12|0.097847
18:59:13|0.097847
18:59:15|0.097847
18:59:17|0.097847
18:59:18|0.097782
18:59:19|0.097782
18:59:20|0.097782
18:59:22|0.097782
18:59:22|0.097782
18:59:23|0.097782
18:59:24|0.097782
18:59:25|0.097782
18:59:27|0.097782
18:59:29|0.097782
18:59:29|0.097782
18:59:30|0.097782
18:59:31|0.097782
18:59:32|0.097782
18:59:33|0.097782
18:59:34|0.097782
18:59:35|0.097782
18:59:36|0.097782
18:59:37|0.097782
18:59:39|0.097782
18:59:39|0.097782
18:59:40|0.097782
18:59:41|0.097782
18:59:43|0.097782
18:59:44|0.097782
18:59:45|0.097782
18:59:46|0.097782
18:59:47|0.097782
18:59:48|0.097782
18:59:49|0.097782
18:59:50|0.097782
18:59:51|0.097782
18:59:53|0.097782
18:59:54|0.097782
18:59:55|0.097782
18:59:56|0.097782
18:59:57|0.097782
18:59:58|0.097782
18:59:59|0.097782
19:00:00|0.097782
19:00:01|0.097782
19:00:02|0.097782
19:00:02|0.097782
19:00:04|0.097782
19:00:05|0.097782
19:00:05|0.097782
19:00:08|0.097782
19:00:08|0.097782
19:00:09|0.097782
19:00:10|0.097782
19:00:11|0.097782
19:00:12|0.097782
19:00:14|0.097838
19:00:16|0.097838
19:00:17|0.097838
19:00:18|0.097838
19:00:19|0.097838
19:00:21|0.097838
19:00:22|0.097838
19:00:23|0.097838
19:00:25|0.097838
19:00:25|0.097838
19:00:27|0.097838
19:00:27|0.097838
19:00:29|0.097838
19:00:30|0.097838
19:00:31|0.097838
19:00:32|0.097838
19:00:33|0.097838
19:00:34|0.097838
19:00:35|0.097838
19:00:36|0.097838
19:00:37|0.097838
19:00:38|0.097838
19:00:39|0.097838
19:00:40|0.097838
19:00:41|0.097838
19:00:42|0.097838
19:00:43|0.097838
19:00:44|0.097838
19:00:45|0.097838
19:00:47|0.098
19:00:47|0.098
19:00:49|0.097921
19:00:51|0.097921
19:00:51|0.097921
19:00:53|0.097921
19:00:54|0.097927
19:00:54|0.097927
19:00:55|0.097927
19:00:56|0.097927
19:00:58|0.097927
19:00:58|0.097927
19:01:00|0.09797
19:01:01|0.09797
19:01:02|0.09797
19:01:02|0.09797
19:01:04|0.09797
19:01:04|0.09797
19:01:05|0.0981
19:01:06|0.0981
19:01:08|0.0981
19:01:09|0.0981
19:01:09|0.0981
19:01:11|0.0981
19:01:12|0.0981
19:01:13|0.0981
19:01:13|0.0981
19:01:15|0.0981
19:01:16|0.0981
19:01:18|0.0981
19:01:19|0.0981
19:01:20|0.0981
19:01:22|0.0981
19:01:23|0.0981
19:01:24|0.0981
19:01:25|0.0981
19:01:26|0.0981
19:01:27|0.0981
19:01:29|0.0981
19:01:29|0.0981
19:01:30|0.0981
19:01:32|0.0981
19:01:33|0.0981
19:01:34|0.0981
19:01:35|0.097898
19:01:36|0.097898
19:01:37|0.097898
19:01:38|0.097898
19:01:39|0.097898
19:01:40|0.097898
19:01:41|0.098052
19:01:42|0.098052
19:01:43|0.097905
19:01:44|0.097905
19:01:45|0.097905
19:01:46|0.097905
19:01:47|0.097905
19:01:48|0.097905
19:01:49|0.097905
19:01:50|0.097905
19:01:51|0.097905
19:01:52|0.097905
19:01:53|0.097905
19:01:54|0.097905
19:01:55|0.097907
19:01:56|0.097907
19:01:57|0.097907
19:01:58|0.097907
19:01:59|0.097907
19:02:00|0.097907
19:02:01|0.097907
19:02:02|0.097907
19:02:03|0.097907
19:02:04|0.097907
19:02:05|0.097907
19:02:06|0.097907
19:02:07|0.097907
19:02:09|0.097907
19:02:09|0.097907
19:02:10|0.097907
19:02:12|0.097907
19:02:12|0.097907
19:02:14|0.097907
19:02:14|0.097907
19:02:16|0.097907
19:02:18|0.097907
19:02:18|0.097907
19:02:20|0.097907
19:02:21|0.097907
19:02:22|0.097907
19:02:23|0.097907
19:02:24|0.097907
19:02:25|0.097907
19:02:27|0.097907
19:02:28|0.097907
19:02:29|0.097907
19:02:30|0.097907
19:02:31|0.097907
19:02:32|0.097907
19:02:33|0.097962
19:02:34|0.097962
19:02:35|0.097962
19:02:36|0.097962
19:02:37|0.097962
19:02:38|0.097962
19:02:39|0.097962
19:02:40|0.097962
19:02:41|0.097962
19:02:42|0.097962
19:02:43|0.097962
19:02:44|0.097962
19:02:46|0.097962
19:02:46|0.097962
19:02:48|0.097962
19:02:49|0.097962
19:02:50|0.097962
19:02:51|0.097962
19:02:52|0.097962
19:02:52|0.097962
19:02:54|0.097962
19:02:54|0.097962
19:02:56|0.097962
19:02:57|0.097907
19:02:58|0.097907
19:02:58|0.097907
19:02:59|0.097907
19:03:01|0.097907
19:03:02|0.097907
19:03:03|0.097907
19:03:05|0.097907
19:03:05|0.097907
19:03:07|0.097907
19:03:08|0.097907
19:03:09|0.097907
19:03:10|0.097907
19:03:11|0.097907
19:03:12|0.097907
19:03:13|0.097907
19:03:14|0.097907
19:03:15|0.097907
19:03:16|0.097907
19:03:18|0.097907
19:03:19|0.097907
19:03:20|0.097907
19:03:21|0.097907
19:03:22|0.097907
19:03:24|0.097532
19:03:25|0.097532
19:03:26|0.09751
19:03:27|0.09751
19:03:28|0.09751
19:03:29|0.097634
19:03:30|0.097634
19:03:31|0.097634
19:03:32|0.097634
19:03:33|0.097634
19:03:34|0.097634
19:03:35|0.097392
19:03:37|0.097392
19:03:37|0.097392
19:03:39|0.097392
19:03:40|0.097392
19:03:41|0.097392
19:03:42|0.097392
19:03:43|0.097392
19:03:44|0.097392
19:03:45|0.097392
19:03:46|0.097392
19:03:47|0.09755
19:03:48|0.09755
19:03:49|0.09739
19:03:50|0.09739
19:03:51|0.09739
19:03:52|0.09739
19:03:53|0.09739
19:03:54|0.097459
19:03:55|0.097459
19:03:56|0.097444
19:03:57|0.097444
19:03:58|0.097444
19:03:59|0.097444
19:04:00|0.097224
19:04:01|0.097022
19:04:02|0.097022
19:04:03|0.097022
19:04:05|0.097022
19:04:05|0.097022
19:04:06|0.097022
19:04:07|0.097022
19:04:08|0.097022
19:04:09|0.097022
19:04:10|0.097022
19:04:11|0.097022
19:04:12|0.097459
19:04:13|0.097679
19:04:15|0.097679
19:04:16|0.097679
19:04:17|0.097679
19:04:19|0.097679
19:04:19|0.097679
19:04:21|0.097679
19:04:22|0.097679
19:04:23|0.097679
19:04:24|0.097679
19:04:26|0.097679
19:04:27|0.097679
19:04:27|0.097679
19:04:28|0.097679
19:04:29|0.097679
19:04:31|0.097679
19:04:32|0.097679
19:04:33|0.097679
19:04:35|0.097679
19:04:36|0.097679
19:04:37|0.097679
19:04:38|0.097679
19:04:38|0.097679
19:04:39|0.097679
19:04:40|0.097679
19:04:42|0.097679
19:04:43|0.097679
19:04:43|0.097679
19:04:45|0.097679
19:04:46|0.097679
19:04:47|0.097679
19:04:48|0.097679
19:04:49|0.097679
19:04:50|0.097679
19:04:51|0.097679
19:04:51|0.097679
19:04:53|0.097679
19:04:54|0.097679
19:04:55|0.097679
19:04:56|0.097679
19:04:57|0.097679
19:04:58|0.097679
19:04:59|0.097679
19:05:01|0.097679
19:05:01|0.097679
19:05:02|0.097679
19:05:03|0.097679
19:05:04|0.097679
19:05:05|0.097679
19:05:06|0.097679
19:05:07|0.097679
19:05:08|0.097679
19:05:10|0.097679
19:05:10|0.097679
19:05:11|0.097679
19:05:12|0.097679
19:05:13|0.097679
19:05:15|0.097679
19:05:15|0.097679
19:05:16|0.097679
19:05:17|0.097679
19:05:19|0.097679
19:05:21|0.097679
19:05:21|0.097679
19:05:22|0.097679
19:05:23|0.097679
19:05:24|0.097679
19:05:26|0.097679
19:05:28|0.097679
19:05:29|0.097679
19:05:29|0.097679
19:05:31|0.097679
19:05:32|0.097679
19:05:32|0.097679
19:05:34|0.097679
19:05:35|0.097679
19:05:36|0.097679
19:05:37|0.097679
19:05:37|0.097679
19:05:39|0.097679
19:05:39|0.097679
19:05:40|0.097679
19:05:41|0.097679
19:05:43|0.097679
19:05:44|0.097679
19:05:44|0.097679
19:05:46|0.097679
19:05:46|0.097679
19:05:47|0.097679
19:05:48|0.097679
19:05:49|0.097679
19:05:51|0.097679
19:05:52|0.097679
19:05:53|0.097679
19:05:54|0.097679
19:05:55|0.097679
19:05:57|0.097679
19:05:57|0.097679
19:05:58|0.097393
19:05:59|0.097393
19:06:01|0.097393
19:06:02|0.097393
19:06:03|0.097393
19:06:04|0.097393
19:06:04|0.097393
19:06:05|0.097393
19:06:06|0.097393
19:06:08|0.097393
19:06:09|0.097393
19:06:10|0.09737
19:06:11|0.09737
19:06:12|0.09737
19:06:13|0.09737
19:06:15|0.09737
19:06:15|0.09737
19:06:17|0.09737
19:06:18|0.09737
19:06:18|0.09737
19:06:20|0.09737
19:06:22|0.09737
19:06:22|0.09737
19:06:23|0.09737
19:06:25|0.09737
19:06:26|0.09737
19:06:27|0.09737
19:06:28|0.09737
19:06:29|0.09737
19:06:30|0.09737
19:06:31|0.09737
19:06:33|0.09737
19:06:33|0.09737
19:06:34|0.09737
19:06:36|0.09737
19:06:36|0.09737
19:06:38|0.09737
19:06:38|0.09737
19:06:39|0.09737
19:06:41|0.09737
19:06:42|0.09737
19:06:43|0.09737
19:06:44|0.09737
19:06:45|0.09737
19:06:46|0.097298
19:06:47|0.097298
19:06:48|0.097298
19:06:49|0.097298
19:06:50|0.097298
19:06:51|0.097298
19:06:52|0.097298
19:06:53|0.097161
19:06:54|0.097161
19:06:55|0.097161
19:06:56|0.097161
19:06:57|0.097161
19:06:58|0.097161
19:06:59|0.097161
19:07:00|0.097161
19:07:01|0.097161
19:07:02|0.097161
19:07:03|0.097161
19:07:04|0.097161
19:07:05|0.097161
19:07:06|0.097161
19:07:07|0.097161
19:07:08|0.097161
19:07:09|0.097161
19:07:10|0.097161
19:07:11|0.097161
19:07:12|0.097161
19:07:13|0.097138
19:07:14|0.097138
19:07:15|0.097138
19:07:16|0.097138
19:07:17|0.097138
19:07:18|0.097138
19:07:19|0.097138
19:07:20|0.097138
19:07:22|0.097138
19:07:23|0.097138
19:07:24|0.097138
19:07:26|0.097001
19:07:26|0.097001
19:07:27|0.097001
19:07:29|0.097001
19:07:30|0.097001
19:07:30|0.097001
19:07:32|0.097007
19:07:32|0.097007
19:07:34|0.097007
19:07:35|0.097009
19:07:36|0.097009
19:07:37|0.097009
19:07:38|0.097009
19:07:39|0.097009
19:07:40|0.097009
19:07:41|0.097009
19:07:42|0.097009
19:07:44|0.097009
19:07:45|0.097009
19:07:46|0.097009
19:07:47|0.097009
19:07:48|0.097009
19:07:49|0.097009
19:07:51|0.097009
19:07:52|0.097009
19:07:53|0.097009
19:07:54|0.097009
19:07:54|0.097009
19:07:55|0.097009
19:07:57|0.097009
19:07:58|0.097009
19:07:58|0.097009
19:08:00|0.097009
19:08:01|0.097009
19:08:02|0.097009
19:08:03|0.097145
19:08:04|0.097145
19:08:05|0.097145
19:08:06|0.097145
19:08:07|0.097145
19:08:08|0.097145
19:08:09|0.097145
19:08:10|0.097145
19:08:11|0.097145
19:08:12|0.097145
19:08:13|0.097145
19:08:14|0.097145
19:08:15|0.097145
19:08:16|0.097145
19:08:17|0.097145
19:08:18|0.097207
19:08:20|0.097207
19:08:21|0.097207
19:08:22|0.097207
19:08:23|0.097207
19:08:25|0.097207
19:08:26|0.097207
19:08:27|0.097207
19:08:28|0.097207
19:08:29|0.097207
19:08:31|0.097207
19:08:32|0.097207
19:08:34|0.097207
19:08:34|0.097207
19:08:36|0.097207
19:08:37|0.097207
19:08:38|0.097207
19:08:39|0.097207
19:08:39|0.097347
19:08:40|0.097347
19:08:41|0.097347
19:08:43|0.097347
19:08:44|0.097347
19:08:45|0.097347
19:08:46|0.097347
19:08:47|0.097347
19:08:48|0.097347
19:08:49|0.097347
19:08:51|0.097367
19:08:51|0.097367
19:08:53|0.097367
19:08:54|0.097367
19:08:54|0.097367
19:08:55|0.097367
19:08:56|0.097367
19:08:57|0.097367
19:08:58|0.097367
19:08:59|0.097367
19:09:00|0.097367
19:09:02|0.097367
19:09:03|0.097367
19:09:04|0.09749
19:09:05|0.09749
19:09:07|0.09749
19:09:07|0.09749
19:09:09|0.09749
19:09:10|0.09749
19:09:11|0.09749
19:09:12|0.09749
19:09:14|0.09749
19:09:15|0.09749
19:09:16|0.09749
19:09:17|0.09749
19:09:18|0.09749
19:09:19|0.0976
19:09:20|0.097625
19:09:21|0.097625
19:09:22|0.097679
19:09:24|0.097679
19:09:25|0.097616
19:09:27|0.097616
19:09:28|0.097616
19:09:30|0.097616
19:09:31|0.097616
19:09:32|0.097616
19:09:33|0.097616
19:09:35|0.097616
19:09:35|0.097616
19:09:37|0.097616
19:09:38|0.097616
19:09:39|0.097616
19:09:39|0.097616
19:09:41|0.097616
19:09:42|0.097616
19:09:43|0.097616
19:09:44|0.097616
19:09:45|0.097616
19:09:47|0.097616
19:09:48|0.09749
19:09:49|0.09749
19:09:50|0.09749
19:09:51|0.097607
19:09:52|0.097607
19:09:53|0.097607
19:09:54|0.097607
19:09:54|0.097607
19:09:56|0.097607
19:09:57|0.097607
19:09:58|0.097607
19:09:58|0.097607
19:09:59|0.097601
19:10:01|0.097601
19:10:02|0.097601
19:10:03|0.097601
19:10:04|0.097601
19:10:05|0.097601
19:10:06|0.097601
19:10:07|0.097601
19:10:08|0.097601
19:10:09|0.097601
19:10:10|0.097601
19:10:11|0.097601
19:10:11|0.097601
19:10:13|0.097601
19:10:14|0.097601
19:10:15|0.097601
19:10:16|0.097601
19:10:17|0.097601
19:10:18|0.097601
19:10:18|0.097601
19:10:20|0.097601
19:10:21|0.097601
19:10:22|0.097601
19:10:23|0.097569
19:10:24|0.097569
19:10:26|0.097569
19:10:27|0.097569
19:10:29|0.097569
19:10:29|0.097569
19:10:31|0.097569
19:10:32|0.097569
19:10:33|0.097569
19:10:34|0.097569
19:10:35|0.097569
19:10:36|0.097569
19:10:36|0.097569
19:10:38|0.097569
19:10:40|0.097569
19:10:40|0.097569
19:10:41|0.097569
19:10:42|0.097569
19:10:43|0.097569
19:10:44|0.097569
19:10:45|0.097569
19:10:46|0.097569
19:10:47|0.097569
19:10:48|0.097569
19:10:49|0.097569
19:10:50|0.097569
19:10:51|0.097569
19:10:52|0.097569
19:10:53|0.097569
19:10:54|0.097569
19:10:55|0.097569
19:10:57|0.097569
19:10:58|0.097345
19:10:59|0.097345
19:11:00|0.097345
19:11:01|0.097345
19:11:02|0.097345
19:11:03|0.097345
19:11:04|0.097345
19:11:05|0.097379
19:11:06|0.097379
19:11:07|0.0972
19:11:08|0.0972
19:11:09|0.0972
19:11:10|0.0972
19:11:11|0.0972
19:11:12|0.0972
19:11:13|0.0972
19:11:14|0.0972
19:11:15|0.0972
19:11:16|0.0972
19:11:16|0.0972
19:11:18|0.0972
19:11:19|0.0972
19:11:20|0.0972
19:11:21|0.0972
19:11:22|0.0972
19:11:23|0.0972
19:11:24|0.0972
19:11:26|0.0972
19:11:27|0.097175
19:11:29|0.097175
19:11:29|0.097175
19:11:31|0.097175
19:11:32|0.097175
19:11:34|0.097175
19:11:34|0.097175
19:11:35|0.097175
19:11:36|0.097175
19:11:37|0.097175
19:11:38|0.097175
19:11:40|0.097175
19:11:41|0.097175
19:11:43|0.097175
19:11:43|0.097175
19:11:44|0.097175
19:11:46|0.097175
19:11:47|0.097175
19:11:48|0.097175
19:11:49|0.097175
19:11:50|0.097175
19:11:51|0.097175
19:11:52|0.097175
19:11:53|0.097175
19:11:54|0.097175
19:11:54|0.097175
19:11:55|0.097175
19:11:57|0.097175
19:11:58|0.097175
19:11:59|0.097175
19:12:00|0.097196
19:12:01|0.097196
19:12:01|0.097196
19:12:03|0.097196
19:12:04|0.097196
19:12:04|0.097196
19:12:06|0.097196
19:12:07|0.097196
19:12:07|0.097196
19:12:09|0.097196
19:12:10|0.097196
19:12:11|0.097196
19:12:12|0.097196
19:12:13|0.097343
19:12:14|0.097343
19:12:16|0.097343
19:12:16|0.097343
19:12:17|0.097343
19:12:18|0.097343
19:12:19|0.097343
19:12:20|0.097343
19:12:21|0.097343
19:12:22|0.097343
19:12:23|0.097343
19:12:24|0.097343
19:12:26|0.097343
19:12:28|0.097343
19:12:29|0.097343
19:12:31|0.097343
19:12:32|0.097343
19:12:33|0.097343
19:12:35|0.097343
19:12:35|0.097343
19:12:36|0.097343
19:12:37|0.097339
19:12:38|0.097339
19:12:39|0.097339
19:12:40|0.097339
19:12:42|0.097339
19:12:44|0.097339
19:12:44|0.0973
19:12:46|0.0973
19:12:47|0.0973
19:12:48|0.0973
19:12:48|0.0973
19:12:49|0.0973
19:12:51|0.0973
19:12:52|0.0973
19:12:52|0.0973
19:12:54|0.0973
19:12:54|0.0973
19:12:55|0.0973
19:12:57|0.0974
19:12:58|0.0974
19:12:59|0.0974
19:13:00|0.0974
19:13:01|0.0974
19:13:01|0.0974
19:13:04|0.0974
19:13:04|0.0974
19:13:05|0.0974
19:13:06|0.0974
19:13:07|0.0974
19:13:08|0.0974
19:13:09|0.0974
19:13:10|0.0974
19:13:11|0.0974
19:13:12|0.0974
19:13:13|0.0974
19:13:14|0.0974
19:13:15|0.0974
19:13:16|0.0974
19:13:17|0.0974
19:13:18|0.0974
19:13:19|0.0974
19:13:20|0.0974
19:13:21|0.0974
19:13:22|0.0974
19:13:23|0.0974
19:13:24|0.0974
19:13:25|0.0974
19:13:26|0.0974
19:13:28|0.0974
19:13:29|0.0974
19:13:30|0.0974
19:13:32|0.0974
19:13:32|0.0974
19:13:33|0.0974
19:13:35|0.0974
19:13:35|0.0974
19:13:37|0.0974
19:13:39|0.0974
19:13:39|0.0974
19:13:40|0.0974
19:13:41|0.0974
19:13:43|0.0974
19:13:44|0.0974
19:13:45|0.0974
19:13:46|0.0974
19:13:48|0.0974
19:13:48|0.0974
19:13:49|0.0974
19:13:50|0.0974
19:13:51|0.0974
19:13:52|0.0974
19:13:53|0.0974
19:13:54|0.0974
19:13:55|0.0974
19:13:56|0.0974
19:13:57|0.0974
19:13:58|0.0974
19:13:59|0.0974
19:14:00|0.0974
19:14:01|0.0974
19:14:02|0.0974
19:14:03|0.0974
19:14:04|0.0974
19:14:05|0.0974
19:14:06|0.0974
19:14:07|0.0974
19:14:09|0.0974
19:14:11|0.097343
19:14:11|0.097343
19:14:12|0.097343
19:14:13|0.097343
19:14:14|0.097343
19:14:16|0.097343
19:14:17|0.097343
19:14:18|0.097343
19:14:19|0.097343
19:14:20|0.097343
19:14:21|0.097343
19:14:22|0.097343
19:14:23|0.097343
19:14:24|0.097343
19:14:25|0.097343
19:14:26|0.097343
19:14:26|0.097343
19:14:29|0.097343
19:14:30|0.097343
19:14:31|0.097343
19:14:33|0.097343
19:14:33|0.097343
19:14:34|0.097343
19:14:36|0.097343
19:14:37|0.097343
19:14:38|0.097343
19:14:38|0.097343
19:14:40|0.097343
19:14:42|0.097343
19:14:42|0.097343
19:14:43|0.097343
19:14:44|0.097343
19:14:45|0.097343
19:14:47|0.097343
19:14:48|0.097343
19:14:49|0.097343
19:14:50|0.097343
19:14:51|0.097343
19:14:53|0.097343
19:14:54|0.097343
19:14:54|0.097343
19:14:56|0.097343
19:14:57|0.097343
19:14:57|0.097343
19:14:59|0.097343
19:14:59|0.097343
19:15:00|0.097343
19:15:01|0.097343
19:15:02|0.097343
19:15:03|0.097343
19:15:04|0.097343
19:15:06|0.097343
19:15:07|0.097343
19:15:08|0.097343
19:15:09|0.097343
19:15:11|0.097343
19:15:12|0.097343
19:15:13|0.097343
19:15:13|0.097343
19:15:14|0.097343
19:15:15|0.09745
19:15:16|0.09745
19:15:18|0.09745
19:15:18|0.097523
19:15:19|0.097523
19:15:20|0.097523
19:15:21|0.097523
19:15:22|0.097523
19:15:23|0.097523
19:15:24|0.097523
19:15:25|0.097523
19:15:27|0.097523
19:15:27|0.097523
19:15:29|0.097523
19:15:31|0.097523
19:15:32|0.097523
19:15:32|0.097523
19:15:35|0.09754
19:15:36|0.09754
19:15:36|0.09754
19:15:38|0.09754
19:15:39|0.09754
19:15:40|0.09754
19:15:41|0.09754
19:15:42|0.09754
19:15:43|0.09754
19:15:45|0.09754
19:15:45|0.097569
19:15:46|0.097569
19:15:47|0.097569
19:15:48|0.097569
19:15:49|0.097569
19:15:50|0.097569
19:15:51|0.097569
19:15:53|0.097569
19:15:54|0.097569
19:15:55|0.097569
19:15:56|0.097569
19:15:57|0.097569
19:15:58|0.097569
19:15:59|0.097569
19:16:00|0.097569
19:16:01|0.097569
19:16:02|0.097569
19:16:03|0.097569
19:16:04|0.097569
19:16:05|0.097569
19:16:06|0.097625
19:16:07|0.097625
19:16:08|0.097625
19:16:09|0.097625
19:16:11|0.097728
19:16:11|0.097728
19:16:13|0.097728
19:16:14|0.097728
19:16:15|0.097728
19:16:15|0.097728
19:16:17|0.097728
19:16:18|0.097728
19:16:19|0.097728
19:16:20|0.097728
19:16:21|0.097728
19:16:22|0.097728
19:16:23|0.097728
19:16:24|0.097728
19:16:25|0.097728
19:16:26|0.097728
19:16:27|0.097845
19:16:28|0.09785
19:16:29|0.09785
19:16:31|0.09785
19:16:31|0.09785
19:16:33|0.09785
19:16:34|0.09785
19:16:35|0.09785
19:16:36|0.09785
19:16:37|0.09785
19:16:38|0.09785
19:16:39|0.09785
19:16:41|0.09785
19:16:42|0.09785
19:16:42|0.09785
19:16:44|0.09785
19:16:44|0.09785
19:16:46|0.09785
19:16:47|0.09785
19:16:48|0.09785
19:16:48|0.09785
19:16:50|0.09785
19:16:51|0.09785
19:16:52|0.09785
19:16:53|0.09785
19:16:55|0.09785
19:16:55|0.09785
19:16:57|0.09785
19:16:58|0.09785
19:16:59|0.09785
19:17:00|0.09785
19:17:01|0.09785
19:17:02|0.09785
19:17:04|0.09785
19:17:05|0.09785
19:17:06|0.09785
19:17:06|0.09785
19:17:08|0.09785
19:17:09|0.09785
19:17:10|0.09785
19:17:11|0.09785
19:17:12|0.09785
19:17:13|0.09785
19:17:13|0.09785
19:17:15|0.09785
19:17:16|0.09785
19:17:16|0.09785
19:17:17|0.09785
19:17:19|0.09785
19:17:19|0.09785
19:17:20|0.09785
19:17:21|0.09785
19:17:23|0.09785
19:17:23|0.09774
19:17:24|0.09774
19:17:25|0.09774
19:17:27|0.09774
19:17:28|0.097728
19:17:28|0.09784
19:17:30|0.09784
19:17:31|0.09784
19:17:33|0.09784
19:17:33|0.09784
19:17:35|0.09784
19:17:37|0.09784
19:17:38|0.09773
19:17:40|0.097742
19:17:41|0.097742
19:17:42|0.097742
19:17:43|0.097742
19:17:44|0.097742
19:17:45|0.097742
19:17:46|0.097742
19:17:47|0.097742
19:17:48|0.097742
19:17:49|0.097742
19:17:50|0.097742
19:17:52|0.097742
19:17:53|0.097742
19:17:54|0.097742
19:17:54|0.097742
19:17:55|0.097742
19:17:57|0.097742
19:17:58|0.097742
19:17:59|0.097742
19:18:00|0.097742
19:18:01|0.097742
19:18:01|0.097742
19:18:02|0.097742
19:18:04|0.097742
19:18:05|0.097742
19:18:06|0.097742
19:18:07|0.097742
19:18:08|0.097742
19:18:09|0.097742
19:18:10|0.097742
19:18:11|0.097742
19:18:13|0.097742
19:18:14|0.097742
19:18:15|0.097742
19:18:16|0.097742
19:18:17|0.097742
19:18:17|0.097742
19:18:19|0.097742
19:18:20|0.097742
19:18:21|0.097742
19:18:22|0.097742
19:18:22|0.097742
19:18:24|0.097742
19:18:24|0.097742
19:18:25|0.097742
19:18:27|0.097742
19:18:28|0.097742
19:18:29|0.097742
19:18:30|0.097742
19:18:31|0.097742
19:18:32|0.097742
19:18:33|0.097742
19:18:35|0.097742
19:18:36|0.097742
19:18:37|0.097742
19:18:38|0.097742
19:18:40|0.097742
19:18:40|0.097742
19:18:42|0.097742
19:18:42|0.097711
19:18:44|0.097711
19:18:44|0.097711
19:18:45|0.097711
19:18:47|0.097701
19:18:47|0.097701
19:18:49|0.097701
19:18:49|0.097701
19:18:51|0.097701
19:18:52|0.097701
19:18:52|0.097701
19:18:54|0.097701
19:18:55|0.097701
19:18:56|0.097701
19:18:57|0.097701
19:18:58|0.097701
19:18:59|0.097701
19:19:00|0.097701
19:19:01|0.097701
19:19:02|0.097701
19:19:03|0.097701
19:19:04|0.097701
19:19:05|0.097701
19:19:06|0.097701
19:19:07|0.097701
19:19:09|0.097701
19:19:10|0.097701
19:19:10|0.097701
19:19:11|0.097701
19:19:12|0.097701
19:19:14|0.097701
19:19:15|0.097701
19:19:16|0.097701
19:19:17|0.097701
19:19:18|0.097701
19:19:19|0.097701
19:19:20|0.097701
19:19:21|0.097701
19:19:22|0.097701
19:19:23|0.097701
19:19:24|0.097701
19:19:25|0.097701
19:19:26|0.097701
19:19:27|0.097701
19:19:28|0.097701
19:19:29|0.097701
19:19:30|0.097701
19:19:31|0.097701
19:19:32|0.097701
19:19:34|0.097701
19:19:35|0.097701
19:19:37|0.097701
19:19:38|0.097701
19:19:39|0.097701
19:19:40|0.097701
19:19:41|0.097701
19:19:43|0.097694
19:19:44|0.097694
19:19:45|0.097694
19:19:46|0.097694
19:19:47|0.097694
19:19:48|0.097694
19:19:49|0.097694
19:19:51|0.097694
19:19:52|0.097694
19:19:53|0.097694
19:19:54|0.097694
19:19:55|0.097694
19:19:56|0.097694
19:19:57|0.097694
19:19:59|0.097694
19:20:00|0.097694
19:20:01|0.097694
19:20:02|0.097694
19:20:03|0.097694
19:20:04|0.097694
19:20:05|0.097694
19:20:07|0.097683
19:20:08|0.097683
19:20:09|0.097683
19:20:10|0.097683
19:20:11|0.097678
19:20:12|0.097678
19:20:13|0.097678
19:20:14|0.097678
19:20:15|0.097678
19:20:16|0.097678
19:20:17|0.097678
19:20:18|0.097678
19:20:19|0.097678
19:20:20|0.097678
19:20:21|0.097678
19:20:22|0.097678
19:20:23|0.097678
19:20:24|0.097678
19:20:25|0.097678
19:20:26|0.097678
19:20:27|0.097678
19:20:28|0.097678
19:20:29|0.097678
19:20:30|0.097678
19:20:32|0.097678
19:20:33|0.097678
19:20:34|0.097678
19:20:36|0.097678
19:20:37|0.097678
19:20:37|0.097678
19:20:39|0.097678
19:20:40|0.097678
19:20:41|0.097678
19:20:42|0.097678
19:20:44|0.097511
19:20:45|0.097511
19:20:46|0.097511
19:20:46|0.097511
19:20:47|0.097511
19:20:49|0.097511
19:20:50|0.097511
19:20:51|0.097511
19:20:52|0.097511
19:20:53|0.097511
19:20:54|0.097511
19:20:56|0.097511
19:20:57|0.097511
19:20:58|0.097511
19:20:58|0.097511
19:21:00|0.097511
19:21:01|0.097511
19:21:02|0.097511
19:21:03|0.097511
19:21:03|0.097511
19:21:05|0.097511
19:21:05|0.097511
19:21:07|0.097511
19:21:08|0.097511
19:21:09|0.097511
19:21:10|0.097511
19:21:11|0.097511
19:21:12|0.097511
19:21:13|0.097511
19:21:14|0.097511
19:21:15|0.097511
19:21:16|0.097511
19:21:17|0.097511
19:21:18|0.097511
19:21:19|0.097511
19:21:20|0.097511
19:21:21|0.097511
19:21:22|0.097481
19:21:23|0.097481
19:21:24|0.097481
19:21:25|0.097481
19:21:26|0.097481
19:21:27|0.097481
19:21:28|0.097481
19:21:29|0.0974
19:21:30|0.0974
19:21:31|0.0974
19:21:32|0.0974
19:21:33|0.0974
19:21:34|0.0974
19:21:35|0.0974
19:21:37|0.0974
19:21:38|0.0974
19:21:39|0.0974
19:21:40|0.0974
19:21:41|0.0974
19:21:41|0.0974
19:21:43|0.0974
19:21:44|0.0974
19:21:45|0.0974
19:21:46|0.0974
19:21:47|0.0974
19:21:48|0.0974
19:21:49|0.097396
19:21:49|0.097396
19:21:51|0.097396
19:21:53|0.097396
19:21:54|0.097396
19:21:54|0.097396
19:21:56|0.097396
19:21:56|0.097396
19:21:58|0.097396
19:21:58|0.097396
19:22:00|0.097396
19:22:01|0.097396
19:22:02|0.097396
19:22:03|0.097396
19:22:04|0.097396
19:22:06|0.097396
19:22:06|0.097396
19:22:08|0.097396
19:22:09|0.097396
19:22:10|0.097396
19:22:10|0.097396
19:22:11|0.097396
19:22:13|0.097396
19:22:13|0.097396
19:22:14|0.097396
19:22:15|0.097396
19:22:17|0.097396
19:22:17|0.097396
19:22:19|0.097396
19:22:20|0.097324
19:22:21|0.097075
19:22:22|0.097075
19:22:23|0.097075
19:22:24|0.097075
19:22:25|0.097075
19:22:26|0.097075
19:22:27|0.097075
19:22:28|0.096868
19:22:29|0.096868
19:22:30|0.096868
19:22:31|0.096868
19:22:32|0.096868
19:22:33|0.096996
19:22:34|0.096868
19:22:35|0.096868
19:22:37|0.096764
19:22:38|0.096764
19:22:39|0.096764
19:22:40|0.096764
19:22:41|0.09661
19:22:42|0.09661
19:22:43|0.09661
19:22:44|0.09661
19:22:46|0.09661
19:22:46|0.09661
19:22:48|0.09661
19:22:48|0.096605
19:22:50|0.096605
19:22:50|0.096605
19:22:52|0.09661
19:22:53|0.09661
19:22:54|0.09661
19:22:55|0.09661
19:22:56|0.09661
19:22:57|0.09661
19:22:58|0.09661
19:22:59|0.09661
19:23:01|0.09661
19:23:01|0.09661
19:23:03|0.0966
19:23:04|0.0966
19:23:05|0.0966
19:23:06|0.096171
19:23:07|0.096171
19:23:08|0.096171
19:23:09|0.096171
19:23:09|0.096171
19:23:11|0.096171
19:23:12|0.096171
19:23:13|0.096171
19:23:15|0.096171
19:23:15|0.096171
19:23:16|0.096171
19:23:17|0.096171
19:23:18|0.096171
19:23:19|0.096239
19:23:20|0.096239
19:23:21|0.096239
19:23:22|0.096239
19:23:23|0.096239
19:23:24|0.096239
19:23:25|0.096239
19:23:26|0.096239
19:23:27|0.096239
19:23:28|0.096239
19:23:29|0.096239
19:23:30|0.096239
19:23:32|0.096239
19:23:33|0.096239
19:23:34|0.096239
19:23:35|0.096239
19:23:36|0.096239
19:23:36|0.096239
19:23:39|0.096239
19:23:39|0.096239
19:23:40|0.096239
19:23:42|0.096239
19:23:43|0.096239
19:23:45|0.096239
19:23:45|0.096239
19:23:46|0.096239
19:23:47|0.096239
19:23:48|0.096239
19:23:49|0.096239
19:23:50|0.096239
19:23:51|0.096239
19:23:52|0.096239
19:23:54|0.096239
19:23:55|0.096445
19:23:56|0.096445
19:23:57|0.096445
19:23:57|0.096445
19:23:59|0.096445
19:23:59|0.096444
19:24:02|0.096618
19:24:02|0.096618
19:24:04|0.096618
19:24:05|0.096618
19:24:06|0.096618
19:24:06|0.096618
19:24:08|0.096618
19:24:09|0.096558
19:24:10|0.096444
19:24:11|0.096444
19:24:12|0.096444
19:24:13|0.096577
19:24:14|0.096577
19:24:15|0.0964
19:24:16|0.0964
19:24:17|0.0964
19:24:18|0.09622
19:24:19|0.096171
19:24:21|0.096072
19:24:22|0.096072
19:24:23|0.096072
19:24:24|0.096072
19:24:25|0.096072
19:24:25|0.096072
19:24:26|0.096072
19:24:27|0.096072
19:24:29|0.096072
19:24:30|0.096072
19:24:31|0.096072
19:24:32|0.096164
19:24:33|0.096164
19:24:34|0.096164
19:24:35|0.096164
19:24:36|0.096164
19:24:38|0.096164
19:24:40|0.096164
19:24:41|0.096214
19:24:42|0.096214
19:24:44|0.096164
19:24:44|0.096072
19:24:46|0.096072
19:24:46|0.096072
19:24:49|0.095524
19:24:49|0.095524
19:24:50|0.095743
19:24:52|0.095743
19:24:53|0.095743
19:24:53|0.095523
19:24:55|0.095523
19:24:56|0.095523
19:24:57|0.095523
19:24:58|0.095523
19:24:58|0.095523
19:25:00|0.095523
19:25:01|0.0955
19:25:02|0.0955
19:25:04|0.0955
19:25:04|0.0955
19:25:05|0.095492
19:25:06|0.095492
19:25:07|0.095492
19:25:08|0.095492
19:25:09|0.095492
19:25:10|0.0955
19:25:11|0.095718
19:25:12|0.095718
19:25:13|0.095718
19:25:14|0.095718
19:25:15|0.095718
19:25:16|0.095718
19:25:17|0.095665
19:25:18|0.095665
19:25:19|0.095492
19:25:21|0.095492
19:25:22|0.095492
19:25:23|0.095492
19:25:24|0.095492
19:25:25|0.095492
19:25:25|0.095581
19:25:27|0.095581
19:25:28|0.095581
19:25:29|0.095581
19:25:30|0.095581
19:25:31|0.095581
19:25:32|0.095581
19:25:33|0.095581
19:25:34|0.095581
19:25:35|0.095581
19:25:36|0.095581
19:25:37|0.095581
19:25:38|0.095581
19:25:40|0.095579
19:25:40|0.095579
19:25:41|0.095579
19:25:43|0.095579
19:25:44|0.095579
19:25:45|0.095579
19:25:46|0.095579
19:25:48|0.095579
19:25:48|0.095579
19:25:50|0.095579
19:25:50|0.095579
19:25:52|0.095579
19:25:53|0.095579
19:25:54|0.095579
19:25:55|0.095579
19:25:55|0.095579
19:25:58|0.095678
19:25:58|0.095678
19:25:59|0.095678
19:26:00|0.095678
19:26:01|0.095678
19:26:02|0.095678
19:26:03|0.095879
19:26:05|0.09609
19:26:06|0.09609
19:26:08|0.09609
19:26:09|0.09609
19:26:11|0.09609
19:26:11|0.09609
19:26:12|0.09609
19:26:13|0.09609
19:26:14|0.09609
19:26:15|0.09609
19:26:16|0.09609
19:26:17|0.09609
19:26:18|0.096251
19:26:19|0.096251
19:26:20|0.096247
19:26:22|0.096247
19:26:22|0.096247
19:26:23|0.096251
19:26:24|0.096251
19:26:25|0.096247
19:26:27|0.096247
19:26:27|0.096247
19:26:28|0.096087
19:26:30|0.096087
19:26:30|0.096087
19:26:31|0.096087
19:26:32|0.096311
19:26:33|0.096311
19:26:34|0.096311
19:26:35|0.096311
19:26:36|0.096311
19:26:38|0.096361
19:26:38|0.096361
19:26:40|0.096361
19:26:42|0.096361
19:26:43|0.096361
19:26:44|0.096361
19:26:46|0.096542
19:26:47|0.096542
19:26:48|0.096542
19:26:49|0.096379
19:26:49|0.096379
19:26:51|0.096379
19:26:52|0.096379
19:26:53|0.096379
19:26:54|0.096379
19:26:55|0.096379
19:26:56|0.096379
19:26:57|0.096379
19:26:59|0.096379
19:26:59|0.096379
19:27:01|0.096379
19:27:02|0.096379
19:27:03|0.096379
19:27:03|0.096379
19:27:05|0.096379
19:27:06|0.096379
19:27:07|0.096379
19:27:08|0.0966
19:27:09|0.096472
19:27:10|0.096472
19:27:11|0.096472
19:27:13|0.096667
19:27:14|0.096667
19:27:15|0.096925
19:27:16|0.096923
19:27:17|0.096923
19:27:18|0.096923
19:27:19|0.096923
19:27:20|0.096923
19:27:21|0.096923
19:27:22|0.096923
19:27:23|0.096923
19:27:24|0.096923
19:27:25|0.096923
19:27:26|0.096923
19:27:27|0.097035
19:27:28|0.097035
19:27:29|0.097035
19:27:30|0.097035
19:27:31|0.097207
19:27:32|0.097207
19:27:33|0.097207
19:27:34|0.097207
19:27:35|0.097207
19:27:36|0.097207
19:27:38|0.097737
19:27:38|0.09751
19:27:39|0.09752
19:27:41|0.097141
19:27:43|0.097035
19:27:44|0.096883
19:27:44|0.096883
19:27:45|0.096883
19:27:47|0.096883
19:27:48|0.096883
19:27:49|0.096883
19:27:50|0.09723
19:27:51|0.09723
19:27:52|0.097223
19:27:54|0.097223
19:27:55|0.097223
19:27:55|0.097223
19:27:56|0.097223
19:27:58|0.097223
19:27:59|0.097223
19:28:00|0.097223
19:28:01|0.097223
19:28:02|0.097223
19:28:04|0.097517
19:28:05|0.097517
19:28:06|0.097517
19:28:08|0.097458
19:28:09|0.097458
19:28:10|0.097458
19:28:10|0.097458
19:28:11|0.097458
19:28:13|0.097458
19:28:13|0.097458
19:28:15|0.097278
19:28:16|0.097278
19:28:16|0.097278
19:28:18|0.097452
19:28:19|0.097454
19:28:20|0.097454
19:28:21|0.097454
19:28:22|0.097454
19:28:23|0.097454
19:28:24|0.097454
19:28:25|0.097454
19:28:26|0.097454
19:28:27|0.097454
19:28:28|0.097454
19:28:29|0.097454
19:28:30|0.097454
19:28:31|0.097454
19:28:32|0.097454
19:28:33|0.097572
19:28:34|0.097572
19:28:35|0.097572
19:28:36|0.097623
19:28:37|0.097623
19:28:38|0.097623
19:28:39|0.097623
19:28:40|0.097623
19:28:41|0.097623
19:28:43|0.097632
19:28:44|0.09784
19:28:46|0.097632
19:28:46|0.097632
19:28:47|0.097632
19:28:48|0.097632
19:28:50|0.097632
19:28:50|0.097852
19:28:52|0.097852
19:28:53|0.097852
19:28:54|0.097852
19:28:55|0.097852
19:28:56|0.097852
19:28:57|0.097852
19:28:58|0.098
19:28:59|0.098
19:29:00|0.098
19:29:02|0.098
19:29:03|0.098
19:29:04|0.098
19:29:05|0.098
19:29:07|0.098
19:29:08|0.098
19:29:10|0.098
19:29:11|0.098
19:29:11|0.098
19:29:13|0.098
19:29:14|0.098
19:29:15|0.098
19:29:16|0.098
19:29:16|0.098
19:29:17|0.098
19:29:18|0.098
19:29:20|0.098
19:29:20|0.098
19:29:22|0.098
19:29:22|0.098101
19:29:23|0.098101
19:29:24|0.098101
19:29:25|0.098101
19:29:27|0.098101
19:29:28|0.098101
19:29:28|0.098101
19:29:29|0.098101
19:29:31|0.098101
19:29:32|0.098101
19:29:32|0.098101
19:29:33|0.097852
19:29:35|0.097852
19:29:36|0.097852
19:29:36|0.097852
19:29:37|0.098101
19:29:38|0.098101
19:29:40|0.098101
19:29:40|0.098101
19:29:41|0.098101
19:29:42|0.098101
19:29:44|0.098101
19:29:45|0.0982
19:29:46|0.0982
19:29:47|0.0982
19:29:48|0.0982
19:29:49|0.0982
19:29:50|0.0982
19:29:52|0.0982
19:29:53|0.0982
19:29:54|0.0982
19:29:56|0.0982
19:29:56|0.0982
19:29:57|0.0982
19:29:59|0.0982
19:30:00|0.0982
19:30:01|0.0982
19:30:02|0.0982
19:30:03|0.0982
19:30:04|0.0982
19:30:06|0.09818
19:30:07|0.09818
19:30:08|0.09818
19:30:09|0.098108
19:30:10|0.098108
19:30:12|0.098108
19:30:13|0.098108
19:30:14|0.098108
19:30:15|0.098108
19:30:16|0.098108
19:30:17|0.098108
19:30:18|0.098108
19:30:19|0.098108
19:30:20|0.09825
19:30:22|0.09825
19:30:22|0.09825
19:30:24|0.098304
19:30:25|0.098685
19:30:25|0.098844
19:30:26|0.0989
19:30:28|0.099061
19:30:29|0.099061
19:30:30|0.099061
19:30:31|0.099002
19:30:32|0.099002
19:30:33|0.099053
19:30:34|0.099045
19:30:35|0.099045
19:30:36|0.099045
19:30:37|0.099045
19:30:38|0.099045
19:30:39|0.099031
19:30:40|0.099002
19:30:41|0.099027
19:30:42|0.098837
19:30:43|0.0991
19:30:44|0.0992
19:30:46|0.0992
19:30:47|0.099279
19:30:49|0.099279
19:30:50|0.09935
19:30:51|0.099406
19:30:51|0.099406
19:30:53|0.099406
19:30:54|0.099406
19:30:55|0.099406
19:30:56|0.099406
19:30:57|0.099406
19:30:58|0.0992
19:31:00|0.0992
19:31:00|0.0992
19:31:02|0.099406
19:31:03|0.0995
19:31:04|0.0995
19:31:05|0.099832
19:31:06|0.099832
19:31:08|0.099737
19:31:09|0.099737
19:31:10|0.099737
19:31:12|0.099737
19:31:13|0.099635
19:31:13|0.099895
19:31:14|0.099841
19:31:16|0.099746
19:31:17|0.099746
19:31:18|0.099895
19:31:18|0.099895
19:31:20|0.099895
19:31:21|0.099895
19:31:22|0.099899
19:31:22|0.099899
19:31:23|0.099737
19:31:25|0.0996
19:31:25|0.099663
19:31:27|0.099663
19:31:27|0.099663
19:31:29|0.099743
19:31:29|0.09974
19:31:31|0.09974
19:31:31|0.099355
19:31:32|0.099663
19:31:34|0.099663
19:31:34|0.099663
19:31:36|0.099663
19:31:36|0.099663
19:31:37|0.099663
19:31:39|0.099663
19:31:39|0.099552
19:31:41|0.099437
19:31:41|0.099663
19:31:42|0.099663
19:31:44|0.099663
19:31:45|0.099663
19:31:47|0.099779
19:31:48|0.099663
19:31:50|0.099779
19:31:51|0.099779
19:31:53|0.099779
19:31:54|0.099779
19:31:54|0.099355
19:31:56|0.09941
19:31:57|0.099494
19:31:58|0.099494
19:31:59|0.099494
19:32:00|0.099494
19:32:02|0.099494
19:32:03|0.099494
19:32:05|0.09926
19:32:06|0.09926
19:32:07|0.09926
19:32:08|0.09926
19:32:09|0.09926
19:32:10|0.09926
19:32:11|0.09926
19:32:12|0.0996
19:32:12|0.0996
19:32:14|0.0996
19:32:15|0.0996
19:32:16|0.0996
19:32:17|0.0996
19:32:18|0.0996
19:32:19|0.099779
19:32:20|0.099779
19:32:21|0.099612
19:32:22|0.099612
19:32:23|0.099612
19:32:24|0.099612
19:32:25|0.099612
19:32:26|0.099612
19:32:27|0.099612
19:32:28|0.099612
19:32:29|0.099612
19:32:30|0.099612
19:32:31|0.0996
19:32:33|0.099741
19:32:33|0.099741
19:32:35|0.099741
19:32:36|0.099741
19:32:36|0.099742
19:32:38|0.099742
19:32:39|0.099742
19:32:39|0.099724
19:32:41|0.099612
19:32:42|0.099612
19:32:43|0.099612
19:32:44|0.099612
19:32:44|0.099612
19:32:46|0.099383
19:32:48|0.099464
19:32:48|0.09926
19:32:49|0.09926
19:32:51|0.09926
19:32:52|0.09926
19:32:53|0.09926
19:32:54|0.09926
19:32:55|0.09926
19:32:57|0.09926
19:32:57|0.09926
19:32:58|0.09926
19:33:00|0.0992
19:33:00|0.099201
19:33:02|0.099201
19:33:03|0.099201
19:33:03|0.099201
19:33:04|0.099201
19:33:06|0.099201
19:33:08|0.099201
19:33:08|0.099201
19:33:10|0.099201
19:33:10|0.099274
19:33:12|0.09977
19:33:12|0.09993
19:33:14|0.09999
19:33:14|0.1
19:33:15|0.1
19:33:17|0.1
19:33:18|0.100258
19:33:18|0.100583
19:33:20|0.100755
19:33:21|0.100755
19:33:22|0.100755
19:33:23|0.100882
19:33:24|0.100882
19:33:24|0.100882
19:33:26|0.100887
19:33:26|0.100738
19:33:28|0.100738
19:33:29|0.100738
19:33:29|0.100882
19:33:31|0.100755
19:33:31|0.100755
19:33:32|0.100984
19:33:34|0.100984
19:33:35|0.100762
19:33:36|0.100975
19:33:36|0.100998
19:33:38|0.100984
19:33:39|0.101203
19:33:40|0.101409
19:33:40|0.101409
19:33:42|0.101203
19:33:43|0.101319
19:33:44|0.100882
19:33:45|0.101
19:33:45|0.101291
19:33:47|0.101291
19:33:49|0.101291
19:33:50|0.101292
19:33:51|0.101001
19:33:52|0.101002
19:33:53|0.101269
19:33:54|0.101269
19:33:55|0.101269
19:33:56|0.10127
19:33:57|0.100885
19:33:58|0.101206
19:33:59|0.101206
19:34:00|0.101206
19:34:01|0.101142
19:34:02|0.101054
19:34:03|0.101117
19:34:04|0.101123
19:34:06|0.101032
19:34:06|0.100775
19:34:08|0.101031
19:34:08|0.100897
19:34:10|0.100775
19:34:11|0.100775
19:34:12|0.101021
19:34:13|0.100775
19:34:14|0.100775
19:34:15|0.101
19:34:16|0.101172
19:34:17|0.101044
19:34:18|0.101172
19:34:19|0.101172
19:34:20|0.101172
19:34:21|0.101171
19:34:22|0.101
19:34:23|0.101172
19:34:24|0.101172
19:34:25|0.101172
19:34:26|0.101172
19:34:27|0.101172
19:34:28|0.101172
19:34:29|0.101007
19:34:30|0.101002
19:34:31|0.101004
19:34:32|0.101004
19:34:33|0.101028
19:34:34|0.101292
19:34:35|0.101208
19:34:36|0.1013
19:34:37|0.101246
19:34:38|0.101172
19:34:39|0.1012
19:34:40|0.101038
19:34:41|0.101038
19:34:42|0.101195
19:34:43|0.1012
19:34:44|0.1012
19:34:45|0.1012
19:34:46|0.101237
19:34:47|0.101237
19:34:49|0.101172
19:34:50|0.101172
19:34:51|0.101172
19:34:53|0.101172
19:34:54|0.101172
19:34:55|0.101172
19:34:56|0.101875
19:34:57|0.101875
19:34:58|0.1022
19:34:59|0.102178
19:35:00|0.102178
19:35:01|0.102178
19:35:02|0.102
19:35:03|0.101643
19:35:05|0.101767
19:35:06|0.101767
19:35:07|0.101888
19:35:08|0.101643
19:35:09|0.102
19:35:10|0.102
19:35:12|0.101767
19:35:12|0.102036
19:35:13|0.10172
19:35:15|0.101721
19:35:15|0.10172
19:35:16|0.10172
19:35:18|0.101735
19:35:19|0.101739
19:35:19|0.101719
19:35:21|0.101272
19:35:22|0.101705
19:35:23|0.101705
19:35:24|0.101705
19:35:25|0.101705
19:35:26|0.101612
19:35:27|0.101272
19:35:28|0.101534
19:35:29|0.101612
19:35:30|0.101657
19:35:31|0.101285
19:35:32|0.101691
19:35:33|0.10117
19:35:34|0.101273
19:35:35|0.101273
19:35:36|0.101257
19:35:37|0.101257
19:35:38|0.10117
19:35:39|0.101266
19:35:40|0.101269
19:35:41|0.101273
19:35:42|0.101083
19:35:43|0.101274
19:35:44|0.101274
19:35:45|0.101273
19:35:46|0.101266
19:35:47|0.101266
19:35:48|0.101266
19:35:50|0.101274
19:35:51|0.101274
19:35:52|0.101274
19:35:54|0.101384
19:35:55|0.101616
19:35:56|0.101616
19:35:56|0.101705
19:35:58|0.101705
19:35:59|0.101557
19:36:00|0.101705
19:36:02|0.101565
19:36:03|0.101565
19:36:04|0.101557
19:36:05|0.1015
19:36:06|0.101737
19:36:07|0.101737
19:36:08|0.101705
19:36:10|0.101547
19:36:11|0.101274
19:36:13|0.101541
19:36:14|0.101544
19:36:15|0.101133
19:36:16|0.101133
19:36:17|0.101477
19:36:18|0.101274
19:36:19|0.101205
19:36:21|0.101247
19:36:21|0.101247
19:36:23|0.101228
19:36:23|0.10122
19:36:25|0.10122
19:36:26|0.101205
19:36:27|0.101246
19:36:28|0.101274
19:36:29|0.101477
19:36:30|0.101541
19:36:31|0.101541
19:36:32|0.101541
19:36:33|0.101541
19:36:34|0.101541
19:36:35|0.101541
19:36:36|0.101541
19:36:37|0.101534
19:36:38|0.101534
19:36:39|0.101534
19:36:40|0.101534
19:36:41|0.101488
19:36:42|0.101488
19:36:43|0.101488
19:36:44|0.101488
19:36:45|0.101466
19:36:46|0.101297
19:36:47|0.10123
19:36:48|0.101
19:36:50|0.101
19:36:51|0.10122
19:36:52|0.101224
19:36:54|0.101335
19:36:55|0.1015
19:36:56|0.1015
19:36:58|0.1015
19:36:58|0.1015
19:36:59|0.101224
19:37:01|0.101224
19:37:03|0.101222
19:37:04|0.101221
19:37:04|0.101221
19:37:07|0.101224
19:37:08|0.101224
19:37:10|0.101471
19:37:10|0.101108
19:37:11|0.101108
19:37:12|0.101108
19:37:13|0.101108
19:37:14|0.101224
19:37:15|0.101224
19:37:16|0.101224
19:37:17|0.101224
19:37:18|0.101224
19:37:20|0.101224
19:37:21|0.10135
19:37:22|0.101296
19:37:23|0.1015
19:37:24|0.10146
19:37:25|0.10146
19:37:26|0.101704
19:37:27|0.101704
19:37:28|0.101704
19:37:28|0.101555
19:37:30|0.101703
19:37:31|0.101703
19:37:32|0.101703
19:37:33|0.101703
19:37:33|0.101703
19:37:34|0.101704
19:37:36|0.101705
19:37:36|0.101705
19:37:38|0.101703
19:37:39|0.101703
19:37:40|0.101703
19:37:40|0.101703
19:37:42|0.101676
19:37:43|0.101433
19:37:44|0.10146
19:37:45|0.10146
19:37:45|0.101392
19:37:47|0.101703
19:37:47|0.101514
19:37:49|0.101533
19:37:50|0.10146
19:37:52|0.1012
19:37:53|0.101112
19:37:54|0.1011
19:37:55|0.101016
19:37:57|0.101015
19:37:57|0.101102
19:37:58|0.101016
19:37:59|0.101
19:38:00|0.100435
19:38:01|0.100336
19:38:03|0.100429
19:38:05|0.100621
19:38:05|0.100621
19:38:07|0.100395
19:38:08|0.100621
19:38:09|0.100621
19:38:09|0.10043
19:38:11|0.100685
19:38:12|0.100685
19:38:13|0.100685
19:38:14|0.100685
19:38:15|0.100622
19:38:15|0.100621
19:38:17|0.100621
19:38:18|0.100621
19:38:19|0.100621
19:38:20|0.101032
19:38:20|0.101032
19:38:22|0.100831
19:38:23|0.100621
19:38:24|0.100732
19:38:25|0.100732
19:38:26|0.100732
19:38:27|0.100732
19:38:28|0.100732
19:38:30|0.100732
19:38:30|0.100732
19:38:31|0.100826
19:38:32|0.100826
19:38:33|0.100741
19:38:34|0.100741
19:38:35|0.100741
19:38:36|0.100731
19:38:37|0.100731
19:38:38|0.100731
19:38:39|0.100731
19:38:40|0.100725
19:38:41|0.10054
19:38:42|0.10072
19:38:43|0.10072
19:38:44|0.10072
19:38:45|0.10056
19:38:46|0.100675
19:38:47|0.100675
19:38:48|0.100675
19:38:49|0.100676
19:38:50|0.100676
19:38:51|0.100676
19:38:53|0.1005
19:38:54|0.100651
19:38:56|0.100727
19:38:56|0.100732
19:38:57|0.100732
19:38:59|0.100649
19:39:00|0.100649
19:39:01|0.100655
19:39:02|0.100643
19:39:03|0.100643
19:39:04|0.100643
19:39:06|0.100643
19:39:06|0.100643
19:39:07|0.100643
19:39:09|0.100697
19:39:10|0.100697
19:39:11|0.100538
19:39:12|0.100538
19:39:13|0.100332
19:39:14|0.100332
19:39:15|0.099937
19:39:16|0.099937
19:39:17|0.099937
19:39:18|0.100678
19:39:19|0.100678
19:39:21|0.100336
19:39:21|0.100281
19:39:22|0.100281
19:39:23|0.100281
19:39:24|0.100281
19:39:25|0.100281
19:39:27|0.100597
19:39:27|0.100427
19:39:29|0.100427
19:39:30|0.100427
19:39:31|0.100447
19:39:32|0.100458
19:39:33|0.100458
19:39:34|0.10045
19:39:35|0.10045
19:39:36|0.10045
19:39:37|0.10045
19:39:38|0.10045
19:39:39|0.10045
19:39:40|0.10045
19:39:41|0.100599
19:39:42|0.100599
19:39:43|0.100599
19:39:44|0.100599
19:39:45|0.100599
19:39:46|0.100599
19:39:47|0.100599
19:39:48|0.100599
19:39:49|0.100599
19:39:50|0.100585
19:39:51|0.100585
19:39:52|0.100585
19:39:53|0.100585
19:39:55|0.100585
19:39:55|0.100458
19:39:57|0.100459
19:39:59|0.100459
19:39:59|0.100459
19:40:00|0.100458
19:40:02|0.10056
19:40:03|0.10046
19:40:05|0.10046
19:40:05|0.10046
19:40:07|0.10046
19:40:08|0.10046
19:40:09|0.10046
19:40:10|0.10046
19:40:12|0.10046
19:40:13|0.10046
19:40:14|0.10046
19:40:15|0.10046
19:40:16|0.10065
19:40:17|0.10065
19:40:18|0.10065
19:40:19|0.10065
19:40:20|0.10065
19:40:21|0.10065
19:40:23|0.10065
19:40:24|0.10065
19:40:24|0.10065
19:40:25|0.10065
19:40:26|0.10065
19:40:27|0.10065
19:40:28|0.10065
19:40:30|0.10065
19:40:30|0.100686
19:40:31|0.100686
19:40:32|0.100686
19:40:33|0.100686
19:40:34|0.100686
19:40:35|0.100686
19:40:37|0.1007
19:40:38|0.1007
19:40:39|0.1007
19:40:40|0.1007
19:40:41|0.1007
19:40:42|0.100686
19:40:43|0.100686
19:40:44|0.100686
19:40:45|0.100686
19:40:46|0.100686
19:40:47|0.100686
19:40:48|0.100686
19:40:49|0.100686
19:40:50|0.100686
19:40:51|0.100686
19:40:52|0.100686
19:40:53|0.100686
19:40:55|0.10065
19:40:56|0.100459
19:40:57|0.100459
19:40:58|0.100459
19:41:00|0.100459
19:41:01|0.100459
19:41:02|0.10045
19:41:03|0.10045
19:41:04|0.10045
19:41:05|0.10045
19:41:07|0.10045
19:41:08|0.100439
19:41:09|0.100439
19:41:10|0.100439
19:41:11|0.1003
19:41:12|0.1003
19:41:14|0.100459
19:41:14|0.100459
19:41:15|0.100459
19:41:17|0.100459
19:41:17|0.100459
19:41:19|0.100459
19:41:19|0.100459
19:41:20|0.100444
19:41:21|0.100429
19:41:23|0.100268
19:41:23|0.100268
19:41:25|0.100418
19:41:26|0.100418
19:41:26|0.100418
19:41:28|0.100418
19:41:28|0.100418
19:41:29|0.100418
19:41:31|0.100418
19:41:32|0.100278
19:41:32|0.100278
19:41:33|0.100417
19:41:35|0.100417
19:41:35|0.100408
19:41:37|0.100408
19:41:38|0.100408
19:41:39|0.100301
19:41:41|0.100301
19:41:41|0.100301
19:41:43|0.100301
19:41:44|0.100327
19:41:45|0.100327
19:41:46|0.100327
19:41:47|0.100316
19:41:48|0.100316
19:41:49|0.100327
19:41:50|0.100327
19:41:51|0.100327
19:41:52|0.100321
19:41:53|0.100321
19:41:54|0.100321
19:41:56|0.100271
19:41:57|0.100271
19:41:59|0.10025
19:42:00|0.10025
19:42:00|0.10025
19:42:02|0.10025
19:42:03|0.10025
19:42:04|0.100239
19:42:06|0.100239
19:42:06|0.100239
19:42:07|0.100239
19:42:09|0.100239
19:42:10|0.100239
19:42:11|0.100239
19:42:12|0.100239
19:42:13|0.100075
19:42:14|0.100075
19:42:15|0.100075
19:42:16|0.100075
19:42:17|0.100075
19:42:18|0.100239
19:42:19|0.100239
19:42:20|0.100239
19:42:21|0.100239
19:42:22|0.100239
19:42:23|0.100239
19:42:24|0.100239
19:42:25|0.10023
19:42:26|0.10023
19:42:27|0.10023
19:42:28|0.10023
19:42:29|0.10023
19:42:30|0.10023
19:42:31|0.10023
19:42:32|0.10023
19:42:33|0.10023
19:42:34|0.10023
19:42:35|0.10023
19:42:36|0.10023
19:42:37|0.10023
19:42:38|0.10025
19:42:39|0.10025
19:42:40|0.100327
19:42:41|0.100354
19:42:42|0.100354
19:42:43|0.100354
19:42:44|0.100517
19:42:45|0.100517
19:42:46|0.100517
19:42:47|0.100517
19:42:48|0.100517
19:42:49|0.100517
19:42:50|0.100517
19:42:51|0.100517
19:42:52|0.100517
19:42:53|0.100517
19:42:54|0.100517
19:42:55|0.100517
19:42:57|0.100514
19:42:58|0.100354
19:42:59|0.100354
19:43:00|0.100354
19:43:02|0.100476
19:43:02|0.100517
19:43:03|0.100517
19:43:05|0.100517
19:43:06|0.100517
19:43:06|0.100517
19:43:08|0.100517
19:43:09|0.100732
19:43:10|0.100732
19:43:11|0.100732
19:43:12|0.100647
19:43:13|0.100647
19:43:14|0.100778
19:43:16|0.100732
19:43:17|0.100732
19:43:17|0.100732
19:43:19|0.100732
19:43:20|0.100732
19:43:21|0.100732
19:43:21|0.100732
19:43:22|0.100732
19:43:24|0.100766
19:43:24|0.100732
19:43:26|0.100732
19:43:27|0.100732
19:43:27|0.100766
19:43:29|0.100766
19:43:30|0.100643
19:43:30|0.100766
19:43:31|0.10057
19:43:32|0.10057
19:43:34|0.10057
19:43:34|0.10057
19:43:36|0.10057
19:43:37|0.100732
19:43:37|0.100732
19:43:38|0.100732
19:43:40|0.100732
19:43:41|0.100732
19:43:41|0.10057
19:43:43|0.100688
19:43:44|0.100688
19:43:45|0.100685
19:43:46|0.100685
19:43:47|0.100685
19:43:48|0.100685
19:43:49|0.100685
19:43:50|0.10075
19:43:51|0.10075
19:43:52|0.10075
19:43:53|0.10075
19:43:54|0.10075
19:43:55|0.10075
19:43:56|0.10075
19:43:58|0.10075
19:43:59|0.100646
19:44:01|0.100646
19:44:02|0.10074
19:44:03|0.10074
19:44:03|0.100685
19:44:05|0.100685
19:44:06|0.10074
19:44:07|0.10074
19:44:08|0.10074
19:44:10|0.10074
19:44:11|0.10074
19:44:12|0.10074
19:44:12|0.10074
19:44:14|0.10074
19:44:15|0.10075
19:44:16|0.10075
19:44:17|0.10075
19:44:18|0.10089
19:44:19|0.10089
19:44:20|0.10089
19:44:21|0.10089
19:44:22|0.10089
19:44:24|0.10089
19:44:25|0.10089
19:44:26|0.10089
19:44:26|0.10089
19:44:28|0.100988
19:44:28|0.100988
19:44:29|0.100988
19:44:31|0.100835
19:44:31|0.100835
19:44:33|0.100835
19:44:33|0.10089
19:44:34|0.10089
19:44:36|0.100892
19:44:36|0.100892
19:44:37|0.100892
19:44:38|0.10089
19:44:39|0.10089
19:44:41|0.10089
19:44:42|0.10089
19:44:43|0.10089
19:44:44|0.100646
19:44:45|0.100864
19:44:46|0.100864
19:44:47|0.100835
19:44:49|0.100863
19:44:50|0.100863
19:44:50|0.100863
19:44:51|0.100696
19:44:53|0.100764
19:44:54|0.100764
19:44:54|0.10055
19:44:56|0.10055
19:44:56|0.10055
19:44:58|0.100696
19:44:58|0.100696
19:44:59|0.100696
19:45:00|0.10055
19:45:01|0.10055
19:45:03|0.10055
19:45:04|0.100476
19:45:06|0.100551
19:45:06|0.100551
19:45:08|0.100551
19:45:09|0.100332
19:45:10|0.100475
19:45:11|0.100475
19:45:13|0.100475
19:45:14|0.100475
19:45:15|0.100473
19:45:15|0.100473
19:45:17|0.100551
19:45:18|0.100551
19:45:19|0.100551
19:45:20|0.100551
19:45:21|0.100695
19:45:22|0.100695
19:45:23|0.100695
19:45:24|0.100551
19:45:25|0.100551
19:45:26|0.100551
19:45:27|0.100551
19:45:28|0.100551
19:45:29|0.100683
19:45:30|0.100683
19:45:31|0.100683
19:45:33|0.100683
19:45:34|0.100696
19:45:35|0.100696
19:45:36|0.100683
19:45:37|0.100683
19:45:38|0.100696
19:45:38|0.100696
19:45:40|0.100696
19:45:41|0.100696
19:45:42|0.100696
19:45:43|0.100696
19:45:44|0.100696
19:45:45|0.100683
19:45:46|0.100783
19:45:47|0.100686
19:45:48|0.100686
19:45:49|0.100686
19:45:50|0.100686
19:45:51|0.100686
19:45:52|0.100686
19:45:53|0.100686
19:45:54|0.100603
19:45:55|0.100603
19:45:56|0.100603
19:45:57|0.100603
19:45:59|0.100603
19:46:00|0.100685
19:46:01|0.100551
19:46:02|0.100475
19:46:04|0.100475
19:46:06|0.10065
19:46:06|0.10065
19:46:08|0.10065
19:46:09|0.10065
19:46:10|0.10065
19:46:11|0.10065
19:46:12|0.10065
19:46:14|0.10065
19:46:14|0.10065
19:46:15|0.10065
19:46:16|0.10065
19:46:17|0.100567
19:46:18|0.100567
19:46:19|0.100567
19:46:20|0.100567
19:46:21|0.100696
19:46:22|0.100696
19:46:23|0.10065
19:46:24|0.10065
19:46:25|0.10065
19:46:26|0.10065
19:46:27|0.10065
19:46:28|0.10065
19:46:29|0.10065
19:46:30|0.10065
19:46:31|0.100659
19:46:32|0.100696
19:46:33|0.100696
19:46:34|0.100696
19:46:36|0.100696
19:46:36|0.100696
19:46:38|0.100696
19:46:39|0.100696
19:46:40|0.100696
19:46:41|0.100696
19:46:42|0.100696
19:46:43|0.100696
19:46:44|0.100696
19:46:45|0.100696
19:46:46|0.1008
19:46:47|0.1008
19:46:48|0.1008
19:46:48|0.1008
19:46:49|0.1008
19:46:51|0.1008
19:46:52|0.1008
19:46:53|0.1008
19:46:54|0.1008
19:46:55|0.1008
19:46:56|0.1008
19:46:57|0.1008
19:46:58|0.1008
19:46:58|0.1008
19:47:01|0.1008
19:47:01|0.1008
19:47:02|0.1008
19:47:04|0.1008
19:47:05|0.1008
19:47:07|0.1008
19:47:07|0.1008
19:47:08|0.10089
19:47:09|0.10089
19:47:11|0.1009
19:47:12|0.1009
19:47:13|0.101167
19:47:14|0.101
19:47:15|0.100926
19:47:15|0.100926
19:47:17|0.101112
19:47:18|0.101112
19:47:19|0.101112
19:47:20|0.101153
19:47:21|0.101112
19:47:22|0.100952
19:47:23|0.100953
19:47:24|0.100953
19:47:24|0.100953
19:47:25|0.101
19:47:26|0.101
19:47:28|0.100952
19:47:28|0.101086
19:47:30|0.100953
19:47:30|0.101094
19:47:32|0.100952
19:47:33|0.100861
19:47:34|0.100853
19:47:34|0.100853
19:47:35|0.100853
19:47:37|0.100853
19:47:39|0.1006
19:47:39|0.100839
19:47:40|0.1006
19:47:41|0.1006
19:47:42|0.1006
19:47:43|0.1006
19:47:44|0.1006
19:47:45|0.100836
19:47:46|0.100235
19:47:47|0.1006
19:47:48|0.100153
19:47:49|0.100153
19:47:50|0.100153
19:47:51|0.100555
19:47:52|0.100554
19:47:53|0.100554
19:47:54|0.100555
19:47:55|0.100555
19:47:56|0.100506
19:47:57|0.100203
19:47:58|0.100203
19:47:59|0.100203
19:48:00|0.100337
19:48:02|0.100153
19:48:03|0.100153
19:48:05|0.100153
19:48:05|0.100153
19:48:06|0.100153
19:48:07|0.100153
19:48:08|0.100153
19:48:09|0.100154
19:48:10|0.100154
19:48:12|0.100304
19:48:13|0.100184
19:48:14|0.100184
19:48:15|0.100184
19:48:16|0.100184
19:48:17|0.1003
19:48:18|0.1003
19:48:19|0.1003
19:48:20|0.10015
19:48:21|0.10015
19:48:23|0.10015
19:48:23|0.100336
19:48:24|0.100184
19:48:25|0.100174
19:48:26|0.100174
19:48:27|0.100174
19:48:28|0.100174
19:48:29|0.100174
19:48:30|0.100174
19:48:31|0.100174
19:48:32|0.100174
19:48:33|0.100174
19:48:34|0.100174
19:48:35|0.100174
19:48:36|0.100174
19:48:37|0.100174
19:48:38|0.100174
19:48:39|0.100174
19:48:40|0.100174
19:48:41|0.100174
19:48:42|0.100174
19:48:43|0.100174
19:48:44|0.100174
19:48:45|0.100174
19:48:46|0.100174
19:48:47|0.100174
19:48:48|0.100174
19:48:49|0.100174
19:48:50|0.100174
19:48:51|0.100174
19:48:52|0.100175
19:48:53|0.100175
19:48:54|0.100175
19:48:55|0.100175
19:48:56|0.100175
19:48:57|0.100175
19:48:58|0.100175
19:48:59|0.100175
19:49:00|0.10022
19:49:02|0.10022
19:49:04|0.10022
19:49:04|0.10022
19:49:06|0.10022
19:49:08|0.10022
19:49:09|0.10022
19:49:10|0.10022
19:49:12|0.10022
19:49:12|0.10022
19:49:14|0.10022
19:49:15|0.10022
19:49:16|0.10022
19:49:17|0.10022
19:49:18|0.10022
19:49:19|0.10022
19:49:20|0.10022
19:49:20|0.10022
19:49:23|0.10022
19:49:23|0.10022
19:49:24|0.10022
19:49:25|0.10022
19:49:26|0.10022
19:49:27|0.10022
19:49:28|0.10022
19:49:29|0.10022
19:49:30|0.10022
19:49:31|0.10022
19:49:32|0.10022
19:49:33|0.10022
19:49:34|0.10022
19:49:35|0.10022
19:49:36|0.100268
19:49:37|0.100224
19:49:38|0.10025
19:49:39|0.10025
19:49:40|0.10025
19:49:41|0.10022
19:49:43|0.10022
19:49:43|0.10022
19:49:45|0.10022
19:49:46|0.10022
19:49:47|0.10022
19:49:48|0.100249
19:49:49|0.100249
19:49:49|0.100249
19:49:51|0.100249
19:49:52|0.100249
19:49:53|0.100249
19:49:54|0.100483
19:49:55|0.100483
19:49:55|0.100483
19:49:57|0.100466
19:49:58|0.100466
19:49:58|0.100466
19:50:00|0.1006
19:50:00|0.1006
19:50:01|0.100546
19:50:03|0.100546
19:50:04|0.100588
19:50:06|0.100601
19:50:06|0.100824
19:50:07|0.10072
19:50:09|0.100725
19:50:11|0.101
19:50:11|0.101
19:50:12|0.10111
19:50:13|0.10111
19:50:14|0.101
19:50:15|0.101
19:50:16|0.100992
19:50:17|0.100989
19:50:18|0.100991
19:50:19|0.100991
19:50:20|0.100992
19:50:21|0.101021
19:50:22|0.101021
19:50:23|0.100989
19:50:24|0.100989
19:50:25|0.101003
19:50:26|0.101003
19:50:27|0.101003
19:50:28|0.101021
19:50:29|0.101
19:50:30|0.101003
19:50:31|0.101003
19:50:33|0.101003
19:50:33|0.101079
19:50:34|0.101
19:50:35|0.101
19:50:36|0.10103
19:50:37|0.10103
19:50:38|0.10103
19:50:39|0.10103
19:50:40|0.10103
19:50:41|0.10103
19:50:43|0.101
19:50:43|0.101
19:50:44|0.101
19:50:45|0.100999
19:50:46|0.100999
19:50:48|0.100999
19:50:48|0.100999
19:50:49|0.100925
19:50:50|0.100925
19:50:51|0.100996
19:50:52|0.100994
19:50:53|0.100994
19:50:55|0.100994
19:50:56|0.100994
19:50:57|0.100677
19:50:58|0.100677
19:50:59|0.100677
19:51:00|0.10089
19:51:01|0.10089
19:51:02|0.10089
19:51:02|0.10089
19:51:05|0.100655
19:51:05|0.100655
19:51:07|0.10087
19:51:08|0.10087
19:51:10|0.100868
19:51:11|0.100868
19:51:13|0.100705
19:51:14|0.100867
19:51:15|0.100867
19:51:16|0.100867
19:51:17|0.100867
19:51:18|0.100867
19:51:19|0.100867
19:51:20|0.100867
19:51:21|0.100828
19:51:22|0.100828
19:51:23|0.100828
19:51:24|0.100818
19:51:25|0.100818
19:51:26|0.100818
19:51:27|0.100807
19:51:28|0.100746
19:51:29|0.100627
19:51:30|0.100627
19:51:31|0.100627
19:51:32|0.100627
19:51:33|0.100627
19:51:34|0.100627
19:51:35|0.100734
19:51:36|0.100734
19:51:37|0.100734
19:51:38|0.100734
19:51:39|0.100734
19:51:40|0.100734
19:51:41|0.100734
19:51:42|0.100734
19:51:43|0.100734
19:51:44|0.100734
19:51:45|0.100734
19:51:46|0.100734
19:51:47|0.100734
19:51:48|0.100734
19:51:49|0.100734
19:51:50|0.100734
19:51:51|0.10081
19:51:52|0.10081
19:51:53|0.10081
19:51:54|0.100817
19:51:55|0.100817
19:51:56|0.100734
19:51:57|0.100807
19:51:58|0.100807
19:51:59|0.100817
19:52:00|0.100735
19:52:01|0.100735
19:52:02|0.100735
19:52:03|0.100735
19:52:04|0.100735
19:52:06|0.100868
19:52:07|0.101051
19:52:09|0.101051
19:52:10|0.101051
19:52:12|0.101174
19:52:12|0.101174
19:52:13|0.101174
19:52:14|0.101063
19:52:15|0.101051
19:52:16|0.101051
19:52:17|0.101051
19:52:18|0.101158
19:52:19|0.101158
19:52:20|0.101158
19:52:21|0.101055
19:52:23|0.10125
19:52:23|0.10125
19:52:24|0.101368
19:52:25|0.101204
19:52:26|0.101204
19:52:28|0.101204
19:52:29|0.101158
19:52:30|0.101204
19:52:31|0.101
19:52:33|0.101158
19:52:33|0.101158
19:52:35|0.101158
19:52:36|0.101134
19:52:37|0.101134
19:52:38|0.101119
19:52:39|0.101119
19:52:39|0.101119
19:52:41|0.101119
19:52:41|0.101111
19:52:42|0.101111
19:52:43|0.101111
19:52:44|0.101111
19:52:46|0.101111
19:52:47|0.101111
19:52:48|0.101111
19:52:48|0.101099
19:52:50|0.101099
19:52:50|0.101099
19:52:52|0.101
19:52:52|0.101
19:52:54|0.101
19:52:55|0.101
19:52:56|0.101
19:52:57|0.101099
19:52:58|0.101099
19:52:59|0.101093
19:53:00|0.101093
19:53:01|0.101107
19:53:02|0.101107
19:53:04|0.10109
19:53:05|0.10109
19:53:06|0.10109
19:53:07|0.10109
19:53:08|0.100978
19:53:09|0.100978
19:53:10|0.100978
19:53:12|0.100978
19:53:13|0.100978
19:53:14|0.100978
19:53:15|0.101047
19:53:16|0.101047
19:53:17|0.101047
19:53:18|0.100978
19:53:19|0.100978
19:53:20|0.10094
19:53:21|0.10094
19:53:22|0.100941
19:53:24|0.101078
19:53:25|0.101047
19:53:25|0.101047
19:53:27|0.101327
19:53:27|0.100941
19:53:28|0.100946
19:53:30|0.100946
19:53:31|0.101159
19:53:31|0.100946
19:53:32|0.100946
19:53:33|0.100942
19:53:35|0.10094
19:53:36|0.10094
19:53:37|0.100859
19:53:38|0.100859
19:53:39|0.100859
19:53:40|0.100859
19:53:41|0.100859
19:53:42|0.100734
19:53:43|0.100744
19:53:44|0.100744
19:53:45|0.100744
19:53:46|0.100001
19:53:47|0.099931
19:53:48|0.100071
19:53:49|0.100071
19:53:50|0.100071
19:53:51|0.100071
19:53:52|0.099931
19:53:53|0.099931
19:53:54|0.09997
19:53:55|0.09997
19:53:56|0.09997
19:53:57|0.100071
19:53:58|0.100071
19:53:59|0.100071
19:54:00|0.100071
19:54:01|0.100071
19:54:02|0.100076
19:54:04|0.100076
19:54:04|0.100076
19:54:06|0.100076
19:54:07|0.100076
19:54:09|0.100076
19:54:10|0.100071
19:54:11|0.100071
19:54:12|0.100076
19:54:14|0.100076
19:54:15|0.100076
19:54:15|0.100076
19:54:16|0.10025
19:54:18|0.10025
19:54:18|0.10025
19:54:19|0.10025
19:54:21|0.100246
19:54:22|0.100246
19:54:23|0.100246
19:54:24|0.100107
19:54:25|0.100107
19:54:26|0.100107
19:54:27|0.100107
19:54:28|0.100107
19:54:29|0.100118
19:54:30|0.100118
19:54:31|0.100118
19:54:32|0.100118
19:54:33|0.100118
19:54:34|0.100118
19:54:35|0.100118
19:54:36|0.100118
19:54:37|0.100143
19:54:38|0.100143
19:54:39|0.100143
19:54:40|0.100143
19:54:41|0.100143
19:54:42|0.100143
19:54:43|0.100148
19:54:44|0.100148
19:54:45|0.100148
19:54:46|0.100156
19:54:47|0.100156
19:54:48|0.100156
19:54:49|0.100156
19:54:50|0.100156
19:54:51|0.100143
19:54:52|0.100156
19:54:53|0.100156
19:54:54|0.100156
19:54:55|0.100156
19:54:56|0.100156
19:54:58|0.100157
19:54:58|0.1002
19:55:00|0.1002
19:55:01|0.1002
19:55:02|0.1002
19:55:03|0.1002
19:55:04|0.1002
19:55:05|0.1002
19:55:07|0.1002
19:55:08|0.1002
19:55:10|0.1002
19:55:11|0.1002
19:55:12|0.1002
19:55:13|0.1002
19:55:15|0.1002
19:55:16|0.1002
19:55:17|0.1002
19:55:18|0.1002
19:55:19|0.1002
19:55:20|0.1002
19:55:21|0.1002
19:55:22|0.1002
19:55:23|0.1002
19:55:24|0.1002
19:55:25|0.1002
19:55:26|0.1002
19:55:27|0.1002
19:55:28|0.1002
19:55:29|0.1002
19:55:31|0.1002
19:55:31|0.100156
19:55:33|0.100107
19:55:33|0.1002
19:55:35|0.1002
19:55:35|0.1002
19:55:36|0.1002
19:55:37|0.1002
19:55:39|0.1002
19:55:40|0.100191
19:55:40|0.100077
19:55:42|0.100079
19:55:42|0.100079
19:55:44|0.100079
19:55:45|0.100079
19:55:45|0.100083
19:55:47|0.100083
19:55:48|0.100083
19:55:49|0.100083
19:55:50|0.100083
19:55:51|0.100083
19:55:51|0.100083
19:55:52|0.100083
19:55:54|0.100083
19:55:54|0.100083
19:55:56|0.100083
19:55:57|0.100083
19:55:57|0.100083
19:55:58|0.100083
19:55:59|0.100083
19:56:01|0.100084
19:56:02|0.09983
19:56:03|0.09983
19:56:03|0.09983
19:56:04|0.09983
19:56:06|0.099957
19:56:06|0.099957
19:56:07|0.099957
19:56:09|0.099832
19:56:10|0.099832
19:56:12|0.0998
19:56:12|0.099778
19:56:13|0.099778
19:56:14|0.099726
19:56:16|0.099721
19:56:17|0.099721
19:56:18|0.099721
19:56:19|0.099536
19:56:20|0.099536
19:56:21|0.099536
19:56:22|0.099536
19:56:23|0.099536
19:56:24|0.099536
19:56:25|0.099536
19:56:26|0.099536
19:56:27|0.0995
19:56:28|0.0995
19:56:28|0.0995
19:56:29|0.0995
19:56:31|0.0995
19:56:32|0.0995
19:56:32|0.099513
19:56:34|0.0995
19:56:35|0.0995
19:56:36|0.099535
19:56:37|0.099437
19:56:38|0.099437
19:56:39|0.099437
19:56:40|0.099426
19:56:41|0.099426
19:56:42|0.099426
19:56:43|0.09944
19:56:44|0.099437
19:56:45|0.099429
19:56:46|0.099429
19:56:47|0.099446
19:56:48|0.09945
19:56:49|0.09945
19:56:50|0.09945
19:56:51|0.099437
19:56:52|0.099437
19:56:53|0.099453
19:56:54|0.099453
19:56:55|0.099453
19:56:56|0.099453
19:56:57|0.099456
19:56:59|0.099454
19:56:59|0.099454
19:57:01|0.099454
19:57:02|0.099454
19:57:02|0.099454
19:57:04|0.099454
19:57:04|0.099454
19:57:06|0.099454
19:57:07|0.099454
19:57:08|0.099455
19:57:09|0.099456
19:57:10|0.099456
19:57:12|0.099342
19:57:12|0.099342
19:57:13|0.099444
19:57:15|0.099444
19:57:16|0.099444
19:57:17|0.099444
19:57:19|0.099444
19:57:20|0.099444
19:57:21|0.099342
19:57:21|0.099342
19:57:23|0.099444
19:57:24|0.099444
19:57:25|0.099444
19:57:26|0.099444
19:57:27|0.099444
19:57:28|0.0995
19:57:29|0.099495
19:57:30|0.099495
19:57:32|0.099495
19:57:32|0.099495
19:57:33|0.099495
19:57:35|0.099456
19:57:36|0.099342
19:57:37|0.099342
19:57:37|0.099342
19:57:38|0.099342
19:57:40|0.099441
19:57:40|0.099431
19:57:42|0.099431
19:57:42|0.099357
19:57:44|0.099342
19:57:44|0.099342
19:57:45|0.099337
19:57:47|0.09941
19:57:49|0.09941
19:57:50|0.09941
19:57:51|0.09941
19:57:51|0.09941
19:57:53|0.099425
19:57:54|0.099425
19:57:54|0.099425
19:57:56|0.099425
19:57:57|0.099425
19:57:58|0.099425
19:57:58|0.099425
19:58:00|0.099425
19:58:01|0.099358
19:58:02|0.099358
19:58:03|0.099358
19:58:03|0.099358
19:58:05|0.099358
19:58:06|0.099358
19:58:07|0.099358
19:58:08|0.099369
19:58:09|0.099369
19:58:10|0.099369
19:58:11|0.099369
19:58:12|0.099369
19:58:14|0.099369
19:58:15|0.099369
19:58:17|0.099369
19:58:18|0.099381
19:58:19|0.099342
19:58:20|0.099342
19:58:21|0.099342
19:58:23|0.099342
19:58:23|0.099342
19:58:25|0.099369
19:58:26|0.099369
19:58:27|0.099369
19:58:27|0.099369
19:58:29|0.099369
19:58:29|0.099369
19:58:31|0.099369
19:58:32|0.09937
19:58:33|0.099369
19:58:33|0.099369
19:58:35|0.099369
19:58:36|0.099425
19:58:36|0.099391
19:58:37|0.099396
19:58:39|0.099396
19:58:40|0.099396
19:58:41|0.099496
19:58:42|0.099416
19:58:43|0.099416
19:58:44|0.099416
19:58:45|0.099416
19:58:46|0.099416
19:58:47|0.099424
19:58:48|0.099424
19:58:49|0.099369
19:58:50|0.099369
19:58:51|0.099369
19:58:52|0.099358
19:58:53|0.099358
19:58:54|0.099358
19:58:55|0.099343
19:58:57|0.099343
19:58:58|0.099343
19:58:58|0.099484
19:59:00|0.099484
19:59:01|0.099484
19:59:02|0.099484
19:59:02|0.099484
19:59:04|0.099484
19:59:04|0.099484
19:59:06|0.099484
19:59:07|0.099429
19:59:08|0.099429
19:59:09|0.099391
19:59:10|0.099391
19:59:11|0.099391
19:59:12|0.099391
19:59:14|0.099429
19:59:14|0.099429
19:59:15|0.099429
19:59:17|0.099429
19:59:18|0.099429
19:59:19|0.099405
19:59:20|0.099405
19:59:21|0.099405
19:59:22|0.099405
19:59:23|0.0994
19:59:24|0.0994
19:59:25|0.0994
19:59:26|0.0994
19:59:28|0.099429
19:59:29|0.099429
19:59:29|0.099429
19:59:31|0.099429
19:59:32|0.099429
19:59:33|0.099429
19:59:34|0.099429
19:59:36|0.099429
19:59:37|0.099429
19:59:38|0.099428
19:59:39|0.0994
19:59:40|0.0994
19:59:41|0.099429
19:59:42|0.099429
19:59:43|0.099429
19:59:44|0.099429
19:59:46|0.099484
19:59:47|0.099484
19:59:49|0.099484
19:59:49|0.099484
19:59:50|0.099484
19:59:51|0.09951
19:59:52|0.09951
19:59:53|0.099811
19:59:54|0.099811
19:59:55|0.099811
19:59:56|0.099811
19:59:57|0.099811
19:59:58|0.099811
20:00:00|0.099811
20:00:02|0.099811
20:00:02|0.099811
20:00:04|0.099765
20:00:05|0.099765
20:00:06|0.099805
20:00:07|0.099811
20:00:08|0.099811
20:00:09|0.099811
20:00:10|0.099811
20:00:10|0.099811
20:00:12|0.099811
20:00:14|0.099805
20:00:15|0.099805
20:00:16|0.099805
20:00:17|0.099805
20:00:18|0.099805
20:00:20|0.099805
20:00:20|0.099798
20:00:21|0.099798
20:00:22|0.099798
20:00:23|0.099798
20:00:25|0.099513
20:00:26|0.099513
20:00:27|0.099491
20:00:28|0.099491
20:00:29|0.099491
20:00:29|0.099301
20:00:31|0.099301
20:00:32|0.099301
20:00:34|0.099301
20:00:34|0.099301
20:00:35|0.099301
20:00:36|0.099301
20:00:37|0.099301
20:00:38|0.099301
20:00:39|0.099301
20:00:40|0.099344
20:00:41|0.099344
20:00:42|0.099301
20:00:43|0.099301
20:00:44|0.0993
20:00:45|0.0993
20:00:46|0.099203
20:00:47|0.099203
20:00:48|0.099203
20:00:49|0.099203
20:00:50|0.099203
20:00:51|0.099206
20:00:52|0.099206
20:00:53|0.099206
20:00:54|0.099206
20:00:55|0.099206
20:00:56|0.099206
20:00:57|0.099202
20:00:58|0.099202
20:00:59|0.0992
20:01:00|0.0992
20:01:01|0.0992
20:01:02|0.099202
20:01:03|0.099202
20:01:04|0.099202
20:01:05|0.099202
20:01:06|0.099096
20:01:07|0.099096
20:01:08|0.099096
20:01:10|0.099096
20:01:11|0.0992
20:01:12|0.0992
20:01:13|0.099113
20:01:15|0.099113
20:01:15|0.099113
20:01:16|0.099113
20:01:18|0.099113
20:01:18|0.099206
20:01:21|0.099206
20:01:21|0.099141
20:01:22|0.099141
20:01:24|0.099141
20:01:25|0.099141
20:01:26|0.099141
20:01:27|0.099026
20:01:28|0.099026
20:01:29|0.099026
20:01:29|0.099026
20:01:31|0.099026
20:01:32|0.099026
20:01:32|0.099026
20:01:35|0.099141
20:01:36|0.099141
20:01:38|0.099141
20:01:38|0.099056
20:01:39|0.099058
20:01:41|0.099058
20:01:42|0.099058
20:01:43|0.099058
20:01:44|0.099026
20:01:45|0.099026
20:01:46|0.099002
20:01:47|0.099
20:01:48|0.099
20:01:49|0.099
20:01:49|0.098818
20:01:51|0.098818
20:01:52|0.098818
20:01:53|0.098818
20:01:54|0.098988
20:01:55|0.09882
20:01:56|0.098818
20:01:57|0.098818
20:01:58|0.098818
20:01:58|0.098818
20:02:00|0.098818
20:02:01|0.098818
20:02:02|0.098977
20:02:02|0.098977
20:02:04|0.098977
20:02:05|0.098848
20:02:06|0.098848
20:02:07|0.098848
20:02:08|0.098848
20:02:09|0.098848
20:02:10|0.098851
20:02:10|0.098851
20:02:12|0.098851
20:02:13|0.098854
20:02:14|0.098854
20:02:14|0.098854
20:02:17|0.098957
20:02:18|0.098865
20:02:20|0.098865
20:02:21|0.098975
20:02:23|0.098999
20:02:23|0.098999
20:02:24|0.098999
20:02:25|0.098999
20:02:26|0.098999
20:02:27|0.098901
20:02:28|0.099
20:02:29|0.098975
20:02:30|0.098975
20:02:31|0.098975
20:02:32|0.098975
20:02:34|0.098975
20:02:35|0.098975
20:02:36|0.098917
20:02:37|0.098917
20:02:38|0.098848
20:02:39|0.098848
20:02:40|0.098848
20:02:41|0.098848
20:02:43|0.0989
20:02:44|0.098848
20:02:45|0.098848
20:02:46|0.098848
20:02:47|0.098848
20:02:47|0.098848
20:02:49|0.098848
20:02:50|0.098848
20:02:51|0.098848
20:02:52|0.098848
20:02:53|0.098848
20:02:54|0.098917
20:02:54|0.098917
20:02:56|0.098917
20:02:56|0.098917
20:02:58|0.098917
20:02:58|0.098917
20:02:59|0.098848
20:03:01|0.098848
20:03:02|0.098848
20:03:03|0.098848
20:03:03|0.098848
20:03:05|0.098848
20:03:06|0.098848
20:03:07|0.098944
20:03:08|0.098944
20:03:09|0.098944
20:03:10|0.099092
20:03:10|0.099155
20:03:12|0.099155
20:03:13|0.099155
20:03:14|0.099155
20:03:15|0.099155
20:03:17|0.099196
20:03:17|0.099196
20:03:18|0.099196
20:03:19|0.099196
20:03:21|0.099095
20:03:22|0.099095
20:03:23|0.099095
20:03:25|0.099161
20:03:25|0.099161
20:03:27|0.099161
20:03:29|0.099161
20:03:30|0.099161
20:03:32|0.099161
20:03:32|0.099161
20:03:33|0.098892
20:03:34|0.098892
20:03:35|0.098892
20:03:36|0.098892
20:03:37|0.098892
20:03:38|0.099009
20:03:39|0.098926
20:03:40|0.098926
20:03:41|0.098926
20:03:42|0.099009
20:03:43|0.099009
20:03:44|0.098963
20:03:46|0.098963
20:03:46|0.098963
20:03:47|0.098963
20:03:48|0.098963
20:03:49|0.098963
20:03:50|0.099009
20:03:51|0.099009
20:03:52|0.099009
20:03:53|0.099009
20:03:54|0.099
20:03:55|0.099009
20:03:57|0.099009
20:03:58|0.099009
20:03:59|0.099009
20:04:00|0.099009
20:04:00|0.099009
20:04:02|0.099009
20:04:03|0.099009
20:04:04|0.099009
20:04:05|0.098966
20:04:06|0.098966
20:04:07|0.098966
20:04:09|0.099094
20:04:09|0.099094
20:04:10|0.099094
20:04:11|0.099094
20:04:12|0.099094
20:04:13|0.099094
20:04:14|0.099094
20:04:15|0.099089
20:04:17|0.099089
20:04:18|0.099089
20:04:19|0.099089
20:04:21|0.099089
20:04:22|0.099089
20:04:23|0.099089
20:04:25|0.099089
20:04:25|0.099089
20:04:27|0.099089
20:04:27|0.099089
20:04:28|0.099089
20:04:29|0.099089
20:04:30|0.099089
20:04:32|0.099089
20:04:32|0.099089
20:04:33|0.099089
20:04:34|0.099089
20:04:35|0.099089
20:04:37|0.099089
20:04:37|0.099089
20:04:38|0.099089
20:04:39|0.099089
20:04:40|0.099094
20:04:41|0.099155
20:04:42|0.099155
20:04:43|0.099155
20:04:44|0.099161
20:04:45|0.099214
20:04:46|0.099214
20:04:48|0.099288
20:04:48|0.099288
20:04:49|0.099288
20:04:51|0.099288
20:04:52|0.099288
20:04:53|0.099288
20:04:54|0.099288
20:04:55|0.099288
20:04:56|0.099286
20:04:57|0.099286
20:04:58|0.099286
20:04:59|0.099286
20:05:00|0.099286
20:05:01|0.099286
20:05:02|0.099286
20:05:03|0.099236
20:05:04|0.099236
20:05:05|0.099236
20:05:06|0.099286
20:05:07|0.099286
20:05:08|0.099286
20:05:09|0.099286
20:05:10|0.099239
20:05:11|0.099239
20:05:12|0.099239
20:05:13|0.099239
20:05:14|0.099239
20:05:15|0.099288
20:05:16|0.099288
20:05:17|0.099288
20:05:19|0.099288
20:05:20|0.099288
20:05:21|0.099288
20:05:22|0.099288
20:05:23|0.099288
20:05:24|0.099288
20:05:25|0.099288
20:05:26|0.099401
20:05:27|0.099401
20:05:28|0.099401
20:05:29|0.099289
20:05:31|0.099404
20:05:31|0.099404
20:05:33|0.099404
20:05:34|0.099404
20:05:35|0.099404
20:05:36|0.099404
20:05:38|0.099404
20:05:38|0.099404
20:05:39|0.099404
20:05:40|0.099331
20:05:41|0.099331
20:05:43|0.099331
20:05:43|0.099331
20:05:44|0.099293
20:05:45|0.099293
20:05:46|0.099293
20:05:48|0.099293
20:05:49|0.099358
20:05:50|0.099358
20:05:51|0.099358
20:05:52|0.099358
20:05:53|0.099358
20:05:54|0.099358
20:05:55|0.099358
20:05:56|0.099089
20:05:57|0.099162
20:05:58|0.099162
20:05:59|0.099162
20:06:00|0.099162
20:06:01|0.099162
20:06:02|0.099033
20:06:03|0.09923
20:06:04|0.09923
20:06:05|0.09923
20:06:06|0.09923
20:06:07|0.09923
20:06:08|0.09923
20:06:09|0.098963
20:06:10|0.098963
20:06:11|0.098818
20:06:12|0.098743
20:06:13|0.098743
20:06:14|0.098743
20:06:15|0.098743
20:06:16|0.098743
20:06:17|0.098873
20:06:18|0.098873
20:06:19|0.098873
20:06:21|0.098873
20:06:21|0.098873
20:06:23|0.098978
20:06:24|0.098978
20:06:25|0.099354
20:06:27|0.099237
20:06:27|0.099237
20:06:28|0.099237
20:06:29|0.099237
20:06:30|0.099237
20:06:32|0.099237
20:06:33|0.099237
20:06:34|0.099237
20:06:36|0.098873
20:06:36|0.099056
20:06:38|0.099056
20:06:39|0.099056
20:06:39|0.099056
20:06:40|0.099033
20:06:42|0.098743
20:06:43|0.098743
20:06:44|0.098743
20:06:44|0.0987
20:06:46|0.0987
20:06:46|0.0987
20:06:48|0.0987
20:06:49|0.0987
20:06:50|0.098608
20:06:50|0.098608
20:06:51|0.098608
20:06:53|0.098608
20:06:54|0.098608
20:06:55|0.098608
20:06:56|0.0987
20:06:57|0.0987
20:06:57|0.098625
20:06:58|0.098625
20:06:59|0.0987
20:07:00|0.0987
20:07:01|0.0987
20:07:02|0.0987
20:07:04|0.0987
20:07:05|0.0987
20:07:06|0.0987
20:07:07|0.098797
20:07:08|0.098797
20:07:09|0.098797
20:07:10|0.098797
20:07:11|0.098797
20:07:12|0.098797
20:07:13|0.098797
20:07:14|0.098797
20:07:15|0.098797
20:07:16|0.098797
20:07:17|0.098797
20:07:18|0.098943
20:07:19|0.098943
20:07:21|0.098797
20:07:22|0.098797
20:07:23|0.098746
20:07:25|0.098746
20:07:25|0.098746
20:07:27|0.098746
20:07:28|0.098746
20:07:29|0.098746
20:07:29|0.098746
20:07:31|0.098746
20:07:31|0.098746
20:07:33|0.098746
20:07:34|0.098746
20:07:34|0.098744
20:07:36|0.098684
20:07:37|0.098684
20:07:39|0.098684
20:07:39|0.098684
20:07:41|0.098684
20:07:42|0.098684
20:07:42|0.098684
20:07:44|0.098684
20:07:45|0.098684
20:07:45|0.098684
20:07:46|0.098684
20:07:47|0.09872
20:07:49|0.098797
20:07:50|0.098797
20:07:51|0.098797
20:07:52|0.098868
20:07:53|0.098767
20:07:54|0.098767
20:07:55|0.098767
20:07:56|0.098767
20:07:58|0.098767
20:07:59|0.098767
20:08:00|0.098767
20:08:01|0.098767
20:08:03|0.098767
20:08:04|0.098767
20:08:05|0.098767
20:08:06|0.098767
20:08:07|0.098767
20:08:08|0.098767
20:08:09|0.09895
20:08:10|0.098883
20:08:11|0.099056
20:08:12|0.099056
20:08:13|0.099056
20:08:14|0.099056
20:08:15|0.099056
20:08:16|0.099056
20:08:17|0.099056
20:08:18|0.099056
20:08:19|0.099056
20:08:20|0.099056
20:08:22|0.098991
20:08:23|0.098991
20:08:24|0.098991
20:08:24|0.098991
20:08:26|0.098991
20:08:27|0.098991
20:08:28|0.098991
20:08:29|0.098991
20:08:30|0.098991
20:08:30|0.099056
20:08:31|0.099056
20:08:32|0.099056
20:08:34|0.099056
20:08:35|0.099056
20:08:35|0.099056
20:08:36|0.099056
20:08:37|0.099056
20:08:38|0.099056
20:08:39|0.099056
20:08:40|0.09907
20:08:41|0.0992
20:08:42|0.0992
20:08:44|0.0992
20:08:45|0.0992
20:08:46|0.0992
20:08:47|0.0992
20:08:48|0.0992
20:08:49|0.0992
20:08:50|0.0992
20:08:52|0.0992
20:08:53|0.0992
20:08:54|0.0992
20:08:54|0.0992
20:08:55|0.0992
20:08:57|0.0992
20:08:57|0.0992
20:08:58|0.0992
20:08:59|0.0992
20:09:00|0.0992
20:09:01|0.0992
20:09:02|0.0992
20:09:03|0.0992
20:09:04|0.0992
20:09:06|0.0992
20:09:06|0.0992
20:09:08|0.099432
20:09:09|0.099432
20:09:10|0.099432
20:09:11|0.099432
20:09:12|0.099432
20:09:13|0.099596
20:09:14|0.0996
20:09:15|0.0996
20:09:16|0.0996
20:09:17|0.099778
20:09:19|0.099498
20:09:19|0.099576
20:09:20|0.09957
20:09:22|0.09957
20:09:22|0.09957
20:09:23|0.099432
20:09:24|0.099432
20:09:26|0.099432
20:09:28|0.099432
20:09:28|0.099432
20:09:30|0.099432
20:09:31|0.099432
20:09:33|0.099432
20:09:33|0.099432
20:09:34|0.099432
20:09:36|0.099336
20:09:37|0.099336
20:09:38|0.099336
20:09:39|0.099336
20:09:40|0.099326
20:09:41|0.099326
20:09:42|0.099326
20:09:43|0.099326
20:09:45|0.099383
20:09:46|0.099383
20:09:47|0.099383
20:09:49|0.099383
20:09:50|0.099383
20:09:50|0.099383
20:09:51|0.099383
20:09:53|0.099383
20:09:54|0.099326
20:09:54|0.099326
20:09:56|0.099326
20:09:57|0.099326
20:09:59|0.099334
20:09:59|0.0992
20:10:00|0.099326
20:10:01|0.099326
20:10:02|0.099326
20:10:04|0.099326
20:10:05|0.099326
20:10:05|0.099326
20:10:07|0.099326
20:10:08|0.099326
20:10:09|0.099326
20:10:09|0.099326
20:10:11|0.099309
20:10:12|0.099309
20:10:12|0.099309
20:10:13|0.099309
20:10:14|0.099309
20:10:16|0.099309
20:10:16|0.099309
20:10:18|0.099309
20:10:19|0.099309
20:10:19|0.099309
20:10:21|0.099309
20:10:21|0.099309
20:10:23|0.099301
20:10:25|0.099301
20:10:26|0.099301
20:10:27|0.099301
20:10:28|0.099301
20:10:30|0.099301
20:10:30|0.099301
20:10:32|0.099301
20:10:33|0.099301
20:10:34|0.099301
20:10:35|0.099301
20:10:37|0.098937
20:10:38|0.098937
20:10:39|0.098937
20:10:40|0.098937
20:10:41|0.098937
20:10:42|0.098937
20:10:43|0.098937
20:10:45|0.098937
20:10:46|0.098937
20:10:48|0.098937
20:10:48|0.098937
20:10:49|0.098937
20:10:50|0.098937
20:10:51|0.098937
20:10:52|0.098937
20:10:53|0.098842
20:10:54|0.098842
20:10:55|0.098842
20:10:56|0.098797
20:10:57|0.098797
20:10:58|0.098797
20:10:59|0.098797
20:11:00|0.098797
20:11:01|0.098797
20:11:02|0.098797
20:11:03|0.098797
20:11:04|0.098797
20:11:06|0.098797
20:11:07|0.098797
20:11:08|0.098797
20:11:09|0.098797
20:11:10|0.098797
20:11:11|0.098797
20:11:12|0.098797
20:11:13|0.098797
20:11:14|0.098797
20:11:15|0.098797
20:11:16|0.098827
20:11:17|0.098827
20:11:17|0.098827
20:11:19|0.098827
20:11:20|0.098827
20:11:21|0.098797
20:11:22|0.098797
20:11:23|0.0988
20:11:25|0.0988
20:11:26|0.0988
20:11:26|0.0988
20:11:28|0.0988
20:11:30|0.0988
20:11:30|0.0988
20:11:32|0.098797
20:11:33|0.098797
20:11:34|0.098797
20:11:35|0.098797
20:11:36|0.098747
20:11:37|0.098747
20:11:37|0.098747
20:11:39|0.098747
20:11:40|0.098794
20:11:41|0.098794
20:11:42|0.098794
20:11:43|0.098785
20:11:44|0.098785
20:11:45|0.098785
20:11:45|0.098708
20:11:47|0.098708
20:11:48|0.098708
20:11:49|0.0987
20:11:50|0.0987
20:11:52|0.0987
20:11:52|0.0987
20:11:53|0.0987
20:11:54|0.0987
20:11:55|0.0986
20:11:56|0.0986
20:11:57|0.0986
20:11:58|0.09861
20:11:59|0.09861
20:12:01|0.09861
20:12:02|0.09861
20:12:03|0.098609
20:12:04|0.098609
20:12:05|0.098609
20:12:06|0.098609
20:12:07|0.098609
20:12:08|0.098609
20:12:09|0.098694
20:12:11|0.09861
20:12:11|0.09861
20:12:12|0.09861
20:12:13|0.09861
20:12:14|0.098608
20:12:16|0.098608
20:12:17|0.098608
20:12:18|0.098608
20:12:19|0.098609
20:12:20|0.098609
20:12:21|0.098609
20:12:22|0.098609
20:12:23|0.098609
20:12:24|0.098609
20:12:26|0.098609
20:12:27|0.098609
20:12:29|0.098697
20:12:29|0.098697
20:12:31|0.098697
20:12:33|0.098697
20:12:34|0.098697
20:12:35|0.098697
20:12:36|0.098697
20:12:37|0.098697
20:12:38|0.098697
20:12:39|0.098697
20:12:40|0.098697
20:12:42|0.098697
20:12:43|0.098697
20:12:44|0.098697
20:12:45|0.098697
20:12:46|0.098697
20:12:48|0.098695
20:12:48|0.098695
20:12:50|0.098695
20:12:50|0.098695
20:12:51|0.098697
20:12:52|0.098697
20:12:53|0.098697
20:12:54|0.098647
20:12:55|0.098601
20:12:56|0.098682
20:12:58|0.098682
20:12:59|0.098682
20:13:00|0.098682
20:13:02|0.098671
20:13:02|0.098671
20:13:03|0.098671
20:13:04|0.098671
20:13:05|0.098671
20:13:06|0.0986
20:13:07|0.0986
20:13:08|0.0986
20:13:09|0.0986
20:13:10|0.0986
20:13:11|0.0986
20:13:13|0.0986
20:13:13|0.0986
20:13:14|0.0986
20:13:15|0.0986
20:13:17|0.0986
20:13:18|0.0986
20:13:19|0.0986
20:13:20|0.0986
20:13:21|0.0986
20:13:22|0.0986
20:13:23|0.0986
20:13:24|0.0986
20:13:25|0.0986
20:13:27|0.0986
20:13:28|0.0986
20:13:30|0.0986
20:13:30|0.0986
20:13:32|0.0986
20:13:33|0.0986
20:13:33|0.0986
20:13:35|0.0986
20:13:36|0.0986
20:13:37|0.0986
20:13:38|0.0986
20:13:39|0.0986
20:13:41|0.0986
20:13:42|0.0986
20:13:43|0.09862
20:13:44|0.09862
20:13:45|0.0986
20:13:46|0.0986
20:13:47|0.0986
20:13:48|0.0986
20:13:48|0.0986
20:13:49|0.0986
20:13:50|0.0986
20:13:52|0.0986
20:13:53|0.0986
20:13:54|0.0986
20:13:54|0.0986
20:13:56|0.0986
20:13:56|0.0986
20:13:58|0.0986
20:13:59|0.0986
20:14:00|0.0986
20:14:01|0.098541
20:14:02|0.098541
20:14:03|0.0985
20:14:04|0.0985
20:14:05|0.0985
20:14:06|0.0985
20:14:08|0.0985
20:14:09|0.0985
20:14:09|0.0985
20:14:11|0.098499
20:14:12|0.098486
20:14:12|0.098486
20:14:14|0.098486
20:14:15|0.098591
20:14:16|0.098591
20:14:17|0.098486
20:14:19|0.098485
20:14:19|0.098485
20:14:21|0.098486
20:14:21|0.098486
20:14:23|0.098486
20:14:23|0.098584
20:14:24|0.098584
20:14:25|0.098584
20:14:27|0.098584
20:14:28|0.098584
20:14:30|0.098584
20:14:31|0.098584
20:14:31|0.098584
20:14:33|0.098584
20:14:33|0.098584
20:14:35|0.098584
20:14:36|0.098584
20:14:37|0.098584
20:14:38|0.098499
20:14:39|0.098499
20:14:40|0.098485
20:14:41|0.098499
20:14:42|0.098499
20:14:43|0.098499
20:14:44|0.098499
20:14:45|0.098499
20:14:46|0.098499
20:14:47|0.098499
20:14:48|0.098499
20:14:49|0.098499
20:14:50|0.098499
20:14:51|0.098459
20:14:52|0.098459
20:14:53|0.098459
20:14:54|0.098459
20:14:55|0.098459
20:14:56|0.098459
20:14:57|0.098459
20:14:58|0.098459
20:14:59|0.098459
20:15:01|0.098459
20:15:01|0.098472
20:15:03|0.098499
20:15:04|0.098499
20:15:05|0.098499
20:15:06|0.09849
20:15:07|0.09849
20:15:08|0.09849
20:15:09|0.098797
20:15:10|0.098797
20:15:12|0.098797
20:15:13|0.098797
20:15:13|0.09874
20:15:14|0.09874
20:15:16|0.09874
20:15:17|0.09874
20:15:18|0.098499
20:15:18|0.098499
20:15:20|0.098499
20:15:21|0.098499
20:15:22|0.098499
20:15:22|0.098499
20:15:23|0.098497
20:15:24|0.098497
20:15:26|0.098497
20:15:27|0.098497
20:15:28|0.098426
20:15:30|0.098426
20:15:31|0.0984
20:15:32|0.0984
20:15:34|0.0984
20:15:35|0.0984
20:15:36|0.09849
20:15:37|0.09849
20:15:38|0.098488
20:15:39|0.098488
20:15:40|0.0984
20:15:41|0.0984
20:15:42|0.0984
20:15:43|0.0984
20:15:44|0.0984
20:15:46|0.098467
20:15:47|0.098368
20:15:48|0.098368
20:15:49|0.098368
20:15:50|0.098368
20:15:51|0.098368
20:15:52|0.098368
20:15:53|0.098368
20:15:54|0.098368
20:15:55|0.098368
20:15:56|0.098368
20:15:57|0.098368
20:15:58|0.098368
20:15:59|0.098368
20:16:00|0.098368
20:16:01|0.098368
20:16:02|0.098368
20:16:03|0.098368
20:16:04|0.098344
20:16:05|0.098344
20:16:06|0.0984
20:16:07|0.0984
20:16:08|0.0984
20:16:10|0.0984
20:16:11|0.09834
20:16:12|0.09834
20:16:13|0.09834
20:16:14|0.09834
20:16:15|0.09834
20:16:16|0.098472
20:16:17|0.098472
20:16:18|0.098472
20:16:19|0.098472
20:16:20|0.098472
20:16:21|0.098472
20:16:22|0.098472
20:16:22|0.098472
20:16:24|0.09836
20:16:25|0.09836
20:16:26|0.09836
20:16:27|0.09836
20:16:28|0.09836
20:16:30|0.09836
20:16:30|0.09836
20:16:32|0.09836
20:16:32|0.09836
20:16:34|0.098305
20:16:34|0.09836
20:16:35|0.09836
20:16:37|0.09836
20:16:39|0.09836
20:16:39|0.098366
20:16:40|0.09836
20:16:41|0.09836
20:16:42|0.09836
20:16:43|0.09836
20:16:44|0.09836
20:16:45|0.09836
20:16:46|0.09836
20:16:47|0.09836
20:16:48|0.09836
20:16:50|0.09836
20:16:51|0.09836
20:16:52|0.09836
20:16:53|0.09836
20:16:54|0.09836
20:16:55|0.09836
20:16:57|0.098499
20:16:57|0.098499
20:16:58|0.098499
20:16:59|0.098499
20:17:00|0.0984
20:17:01|0.098499
20:17:02|0.098499
20:17:03|0.098499
20:17:05|0.098499
20:17:06|0.098499
20:17:08|0.098499
20:17:08|0.098499
20:17:09|0.098499
20:17:10|0.098499
20:17:11|0.098499
20:17:12|0.098499
20:17:13|0.098499
20:17:14|0.098499
20:17:15|0.098499
20:17:16|0.098499
20:17:17|0.098499
20:17:18|0.098511
20:17:19|0.09833
20:17:20|0.09833
20:17:21|0.09833
20:17:22|0.09833
20:17:23|0.09833
20:17:24|0.09833
20:17:25|0.09833
20:17:26|0.09833
20:17:27|0.09833
20:17:28|0.09833
20:17:30|0.098416
20:17:32|0.098416
20:17:33|0.098416
20:17:34|0.098416
20:17:35|0.098416
20:17:36|0.098416
20:17:38|0.098416
20:17:38|0.098416
20:17:39|0.098416
20:17:40|0.098416
20:17:41|0.098416
20:17:43|0.098416
20:17:44|0.098416
20:17:46|0.098416
20:17:47|0.098416
20:17:47|0.098416
20:17:49|0.098416
20:17:49|0.098416
20:17:51|0.09832
20:17:52|0.09832
20:17:52|0.09832
20:17:54|0.09832
20:17:56|0.09832
20:17:56|0.09832
20:17:57|0.09832
20:17:58|0.09832
20:18:00|0.09832
20:18:02|0.09836
20:18:02|0.09836
20:18:03|0.09836
20:18:05|0.0984
20:18:06|0.0984
20:18:06|0.0984
20:18:08|0.0984
20:18:09|0.09832
20:18:11|0.09832
20:18:11|0.09832
20:18:12|0.09832
20:18:13|0.09832
20:18:14|0.09832
20:18:15|0.09832
20:18:16|0.0984
20:18:17|0.0984
20:18:18|0.0984
20:18:20|0.0984
20:18:20|0.0984
20:18:21|0.0983
20:18:22|0.0983
20:18:23|0.0983
20:18:24|0.098364
20:18:26|0.098364
20:18:27|0.098419
20:18:28|0.098419
20:18:28|0.098419
20:18:30|0.098419
20:18:32|0.098419
20:18:33|0.098419
20:18:35|0.098419
20:18:35|0.098419
20:18:36|0.098419
20:18:37|0.098419
20:18:38|0.098419
20:18:39|0.098419
20:18:40|0.098419
20:18:41|0.098419
20:18:43|0.098419
20:18:44|0.098419
20:18:45|0.098419
20:18:46|0.098424
20:18:47|0.098425
20:18:48|0.098425
20:18:49|0.098425
20:18:51|0.098426
20:18:51|0.098424
20:18:53|0.098424
20:18:54|0.098424
20:18:55|0.098424
20:18:56|0.098425
20:18:57|0.098425
20:18:58|0.098425
20:18:59|0.098425
20:19:00|0.098425
20:19:01|0.098425
20:19:02|0.098419
20:19:03|0.098419
20:19:04|0.098419
20:19:05|0.098419
20:19:06|0.098419
20:19:07|0.098419
20:19:08|0.098419
20:19:10|0.098419
20:19:11|0.098419
20:19:11|0.098419
20:19:12|0.09832
20:19:14|0.098405
20:19:16|0.098405
20:19:16|0.098405
20:19:18|0.098405
20:19:18|0.098405
20:19:19|0.098405
20:19:21|0.098405
20:19:22|0.098405
20:19:22|0.098405
20:19:23|0.098405
20:19:25|0.098405
20:19:25|0.098405
20:19:27|0.098405
20:19:27|0.098405
20:19:29|0.098405
20:19:29|0.098405
20:19:31|0.098405
20:19:31|0.098405
20:19:33|0.098405
20:19:35|0.098405
20:19:36|0.098405
20:19:37|0.098405
20:19:37|0.098405
20:19:39|0.098405
20:19:40|0.098405
20:19:42|0.098405
20:19:43|0.098405
20:19:43|0.098405
20:19:44|0.098405
20:19:46|0.098405
20:19:46|0.098405
20:19:48|0.098405
20:19:49|0.098405
20:19:50|0.098405
20:19:51|0.098405
20:19:53|0.098405
20:19:53|0.098405
20:19:55|0.098405
20:19:55|0.098405
20:19:57|0.098405
20:19:57|0.0983
20:19:59|0.0983
20:19:59|0.0983
20:20:00|0.0983
20:20:02|0.0983
20:20:03|0.0983
20:20:04|0.0983
20:20:06|0.0983
20:20:07|0.0983
20:20:08|0.0983
20:20:09|0.0983
20:20:10|0.098298
20:20:11|0.098298
20:20:12|0.098299
20:20:13|0.098299
20:20:14|0.098298
20:20:15|0.098298
20:20:16|0.098298
20:20:17|0.098298
20:20:18|0.098298
20:20:19|0.0983
20:20:20|0.0983
20:20:21|0.098299
20:20:22|0.098299
20:20:23|0.098299
20:20:24|0.098299
20:20:25|0.098299
20:20:26|0.098299
20:20:27|0.098299
20:20:28|0.098299
20:20:29|0.098299
20:20:30|0.098299
20:20:31|0.098299
20:20:32|0.098299
20:20:34|0.09831
20:20:34|0.098299
20:20:35|0.098299
20:20:37|0.098299
20:20:38|0.098299
20:20:39|0.098299
20:20:40|0.098299
20:20:41|0.098299
20:20:42|0.098299
20:20:43|0.098299
20:20:44|0.098299
20:20:45|0.098299
20:20:46|0.098299
20:20:47|0.098299
20:20:48|0.098299
20:20:49|0.098299
20:20:50|0.098299
20:20:51|0.098299
20:20:52|0.098299
20:20:54|0.098299
20:20:55|0.098299
20:20:56|0.098299
20:20:57|0.098299
20:20:58|0.098299
20:20:59|0.098299
20:20:59|0.098405
20:21:01|0.098405
20:21:02|0.098405
20:21:03|0.098621
20:21:04|0.098621
20:21:05|0.098621
20:21:07|0.098621
20:21:08|0.098621
20:21:09|0.098621
20:21:09|0.098621
20:21:11|0.098585
20:21:12|0.098585
20:21:13|0.098585
20:21:14|0.098585
20:21:15|0.098548
20:21:16|0.098548
20:21:17|0.098548
20:21:18|0.098548
20:21:19|0.098548
20:21:20|0.098548
20:21:21|0.098548
20:21:22|0.098548
20:21:23|0.098548
20:21:24|0.098548
20:21:25|0.098548
20:21:25|0.098548
20:21:27|0.098532
20:21:28|0.098532
20:21:29|0.098532
20:21:30|0.098532
20:21:30|0.098532
20:21:33|0.098532
20:21:33|0.098532
20:21:35|0.098532
20:21:35|0.098532
20:21:36|0.098532
20:21:37|0.098532
20:21:39|0.098532
20:21:40|0.098532
20:21:41|0.098532
20:21:42|0.098532
20:21:43|0.098532
20:21:44|0.098532
20:21:44|0.098532
20:21:45|0.098532
20:21:47|0.098532
20:21:48|0.098532
20:21:49|0.098532
20:21:50|0.098532
20:21:51|0.098532
20:21:52|0.098532
20:21:54|0.098532
20:21:54|0.098532
20:21:55|0.098532
20:21:56|0.098532
20:21:57|0.098532
20:21:58|0.098532
20:21:59|0.098532
20:22:00|0.098532
20:22:01|0.098532
20:22:02|0.098532
20:22:03|0.098532
20:22:04|0.098532
20:22:05|0.098532
20:22:06|0.098532
20:22:07|0.098532
20:22:09|0.098532
20:22:09|0.098532
20:22:12|0.098532
20:22:12|0.098532
20:22:13|0.098681
20:22:14|0.098681
20:22:15|0.098681
20:22:16|0.098681
20:22:17|0.098681
20:22:18|0.098681
20:22:19|0.098681
20:22:21|0.098681
20:22:22|0.098681
20:22:23|0.098681
20:22:25|0.098681
20:22:26|0.098681
20:22:26|0.098681
20:22:29|0.098681
20:22:29|0.098821
20:22:30|0.098821
20:22:31|0.098821
20:22:32|0.098821
20:22:33|0.098821
20:22:34|0.098821
20:22:35|0.098821
20:22:36|0.098821
20:22:37|0.098821
20:22:38|0.098821
20:22:39|0.09879
20:22:40|0.09879
20:22:41|0.098821
20:22:42|0.098835
20:22:44|0.098835
20:22:45|0.098835
20:22:45|0.098835
20:22:47|0.098835
20:22:47|0.098835
20:22:49|0.098835
20:22:49|0.098835
20:22:50|0.098835
20:22:53|0.098835
20:22:54|0.098835
20:22:55|0.098835
20:22:55|0.098835
20:22:56|0.098835
20:22:57|0.098835
20:22:58|0.098835
20:23:00|0.098835
20:23:01|0.098836
20:23:02|0.098836
20:23:02|0.098836
20:23:04|0.098836
20:23:05|0.098836
20:23:05|0.098836
20:23:06|0.098836
20:23:09|0.098836
20:23:09|0.098836
20:23:10|0.098836
20:23:12|0.098836
20:23:13|0.098836
20:23:13|0.098836
20:23:16|0.098836
20:23:16|0.098836
20:23:17|0.098836
20:23:18|0.098836
20:23:19|0.098836
20:23:20|0.098836
20:23:22|0.098836
20:23:23|0.098836
20:23:24|0.098841
20:23:25|0.098841
20:23:26|0.098841
20:23:27|0.098841
20:23:28|0.098841
20:23:29|0.098841
20:23:30|0.098841
20:23:31|0.098841
20:23:32|0.098841
20:23:33|0.098841
20:23:34|0.098995
20:23:36|0.098995
20:23:36|0.098988
20:23:37|0.098988
20:23:38|0.098988
20:23:39|0.098988
20:23:40|0.098988
20:23:41|0.098988
20:23:42|0.098988
20:23:43|0.098988
20:23:45|0.098988
20:23:46|0.098988
20:23:48|0.098988
20:23:49|0.098835
20:23:50|0.098835
20:23:51|0.098952
20:23:52|0.098952
20:23:53|0.098952
20:23:54|0.098963
20:23:55|0.098963
20:23:56|0.098963
20:23:57|0.098963
20:23:58|0.098952
20:23:59|0.098963
20:24:00|0.098963
20:24:01|0.098963
20:24:02|0.098963
20:24:03|0.098963
20:24:05|0.098963
20:24:06|0.098963
20:24:07|0.098963
20:24:08|0.098963
20:24:09|0.098963
20:24:10|0.098963
20:24:11|0.098963
20:24:12|0.098961
20:24:14|0.09896
20:24:15|0.09896
20:24:16|0.09896
20:24:16|0.09896
20:24:18|0.09896
20:24:19|0.09896
20:24:20|0.09896
20:24:20|0.09896
20:24:21|0.09896
20:24:23|0.09896
20:24:24|0.09896
20:24:24|0.09896
20:24:26|0.09896
20:24:27|0.09896
20:24:28|0.09896
20:24:29|0.09896
20:24:30|0.09896
20:24:31|0.09896
20:24:32|0.09896
20:24:33|0.09896
20:24:34|0.09896
20:24:35|0.09896
20:24:37|0.09896
20:24:38|0.09896
20:24:38|0.09896
20:24:39|0.09896
20:24:41|0.09896
20:24:42|0.09896
20:24:44|0.09896
20:24:44|0.09896
20:24:45|0.09896
20:24:46|0.09896
20:24:48|0.098694
20:24:49|0.098694
20:24:50|0.098694
20:24:51|0.098694
20:24:53|0.098694
20:24:53|0.098694
20:24:55|0.098694
20:24:56|0.098694
20:24:56|0.098694
20:24:57|0.098694
20:24:58|0.098872
20:25:00|0.098872
20:25:01|0.098872
20:25:02|0.098872
20:25:03|0.098872
20:25:04|0.098872
20:25:06|0.098872
20:25:06|0.098872
20:25:08|0.098872
20:25:09|0.098872
20:25:11|0.098839
20:25:12|0.098839
20:25:12|0.098839
20:25:14|0.098839
20:25:15|0.098839
20:25:16|0.098839
20:25:17|0.098839
20:25:18|0.098832
20:25:19|0.098832
20:25:20|0.098832
20:25:21|0.098832
20:25:22|0.098832
20:25:23|0.098832
20:25:24|0.098832
20:25:25|0.098832
20:25:26|0.098832
20:25:27|0.098835
20:25:28|0.098835
20:25:29|0.098835
20:25:30|0.098689
20:25:32|0.098689
20:25:33|0.098689
20:25:33|0.098689
20:25:35|0.098681
20:25:35|0.098681
20:25:37|0.098681
20:25:37|0.098681
20:25:38|0.098681
20:25:40|0.098681
20:25:41|0.098681
20:25:42|0.098681
20:25:43|0.098681
20:25:44|0.098681
20:25:45|0.098681
20:25:47|0.098648
20:25:47|0.098648
20:25:48|0.098532
20:25:50|0.098532
20:25:51|0.098532
20:25:51|0.098532
20:25:53|0.0985
20:25:54|0.0985
20:25:55|0.098613
20:25:56|0.098613
20:25:57|0.098613
20:25:58|0.098611
20:26:00|0.098611
20:26:01|0.098611
20:26:02|0.098611
20:26:03|0.098611
20:26:03|0.098611
20:26:06|0.098539
20:26:07|0.098539
20:26:08|0.098539
20:26:10|0.098539
20:26:10|0.098539
20:26:11|0.098539
20:26:12|0.098539
20:26:13|0.098539
20:26:14|0.098539
20:26:15|0.098539
20:26:16|0.098539
20:26:17|0.098574
20:26:18|0.098574
20:26:20|0.098574
20:26:22|0.098584
20:26:22|0.098584
20:26:23|0.098584
20:26:25|0.098584
20:26:26|0.098584
20:26:27|0.098584
20:26:28|0.098584
20:26:28|0.098584
20:26:30|0.098584
20:26:31|0.098584
20:26:32|0.098584
20:26:34|0.098584
20:26:35|0.098584
20:26:37|0.098584
20:26:37|0.098584
20:26:38|0.098584
20:26:39|0.098681
20:26:40|0.098681
20:26:41|0.098681
20:26:42|0.098681
20:26:43|0.098681
20:26:44|0.098681
20:26:45|0.098681
20:26:47|0.098768
20:26:47|0.098768
20:26:49|0.098768
20:26:50|0.098768
20:26:51|0.098768
20:26:51|0.098768
20:26:52|0.098768
20:26:54|0.098768
20:26:55|0.098768
20:26:56|0.098768
20:26:57|0.098768
20:26:58|0.098768
20:26:58|0.098768
20:27:00|0.098768
20:27:01|0.098768
20:27:02|0.098768
20:27:02|0.098768
20:27:04|0.098768
20:27:04|0.098767
20:27:05|0.098767
20:27:07|0.098767
20:27:08|0.098767
20:27:09|0.098767
20:27:10|0.098767
20:27:11|0.098767
20:27:12|0.098767
20:27:14|0.098767
20:27:14|0.098767
20:27:15|0.098767
20:27:16|0.098767
20:27:17|0.098767
20:27:18|0.098767
20:27:19|0.098767
20:27:21|0.09876
20:27:23|0.09876
20:27:24|0.098751
20:27:25|0.098751
20:27:25|0.098751
20:27:28|0.098751
20:27:28|0.098751
20:27:30|0.098751
20:27:31|0.098751
20:27:31|0.098751
20:27:33|0.098751
20:27:33|0.098751
20:27:35|0.098751
20:27:36|0.098751
20:27:37|0.098751
20:27:37|0.098751
20:27:40|0.098751
20:27:41|0.098751
20:27:41|0.098751
20:27:43|0.098751
20:27:44|0.098751
20:27:44|0.098717
20:27:46|0.098717
20:27:47|0.098717
20:27:48|0.098717
20:27:48|0.098717
20:27:50|0.098717
20:27:51|0.098717
20:27:52|0.098717
20:27:53|0.098717
20:27:54|0.098717
20:27:54|0.098717
20:27:56|0.098717
20:27:56|0.098751
20:27:57|0.098717
20:27:58|0.098717
20:27:59|0.098717
20:28:01|0.098717
20:28:02|0.098717
20:28:03|0.098717
20:28:04|0.098717
20:28:05|0.098717
20:28:06|0.098717
20:28:07|0.098717
20:28:08|0.098717
20:28:09|0.098717
20:28:10|0.098717
20:28:11|0.098717
20:28:12|0.098677
20:28:13|0.098677
20:28:14|0.098677
20:28:15|0.098677
20:28:16|0.098677
20:28:17|0.098677
20:28:18|0.098717
20:28:19|0.098717
20:28:20|0.098717
20:28:21|0.098717
20:28:23|0.098717
20:28:23|0.098717
20:28:25|0.098654
20:28:27|0.098654
20:28:28|0.098654
20:28:29|0.098717
20:28:30|0.098707
20:28:30|0.098707
20:28:32|0.098707
20:28:33|0.098707
20:28:34|0.098707
20:28:34|0.098707
20:28:35|0.098707
20:28:36|0.098587
20:28:38|0.098587
20:28:39|0.098587
20:28:39|0.098657
20:28:40|0.098657
20:28:42|0.098657
20:28:43|0.098657
20:28:44|0.098657
20:28:45|0.098623
20:28:46|0.098623
20:28:47|0.098623
20:28:48|0.098623
20:28:50|0.098623
20:28:51|0.098623
20:28:51|0.098623
20:28:52|0.098623
20:28:54|0.098623
20:28:55|0.098623
20:28:55|0.098623
20:28:57|0.098623
20:28:58|0.098623
20:28:59|0.098619
20:29:00|0.098619
20:29:01|0.098619
20:29:02|0.098619
20:29:03|0.098619
20:29:04|0.098619
20:29:05|0.098619
20:29:06|0.098619
20:29:07|0.098619
20:29:08|0.098619
20:29:10|0.098619
20:29:11|0.098619
20:29:11|0.098619
20:29:13|0.098619
20:29:14|0.098619
20:29:15|0.098619
20:29:15|0.098619
20:29:17|0.098619
20:29:17|0.098619
20:29:18|0.098619
20:29:20|0.098619
20:29:21|0.098619
20:29:22|0.098619
20:29:22|0.098619
20:29:24|0.09858
20:29:25|0.09858
20:29:27|0.0985
20:29:28|0.0985
20:29:29|0.098301
20:29:30|0.098301
20:29:31|0.098301
20:29:32|0.098301
20:29:33|0.098301
20:29:35|0.098301
20:29:36|0.098301
20:29:37|0.098301
20:29:37|0.098301
20:29:39|0.098301
20:29:40|0.098301
20:29:41|0.098301
20:29:41|0.098301
20:29:42|0.0985
20:29:43|0.0985
20:29:45|0.0985
20:29:46|0.0985
20:29:47|0.0985
20:29:48|0.0985
20:29:49|0.0985
20:29:50|0.0985
20:29:51|0.0985
20:29:53|0.0985
20:29:54|0.0985
20:29:55|0.0985
20:29:55|0.0985
20:29:57|0.098377
20:29:58|0.098377
20:29:58|0.098377
20:30:00|0.098377
20:30:01|0.098377
20:30:02|0.0985
20:30:03|0.0985
20:30:04|0.0985
20:30:05|0.0985
20:30:07|0.0985
20:30:07|0.0985
20:30:08|0.0985
20:30:10|0.0985
20:30:10|0.0985
20:30:11|0.0985
20:30:13|0.0985
20:30:13|0.0985
20:30:15|0.0985
20:30:16|0.0985
20:30:17|0.0985
20:30:17|0.0985
20:30:18|0.0985
20:30:20|0.0985
20:30:21|0.0985
20:30:22|0.0985
20:30:23|0.0985
20:30:25|0.09837
20:30:26|0.098301
20:30:28|0.098301
20:30:29|0.098301
20:30:30|0.098301
20:30:31|0.098351
20:30:32|0.098351
20:30:33|0.098351
20:30:34|0.098302
20:30:36|0.098301
20:30:37|0.098301
20:30:38|0.098301
20:30:39|0.098301
20:30:41|0.098301
20:30:42|0.098301
20:30:43|0.098301
20:30:44|0.098301
20:30:44|0.098301
20:30:46|0.098301
20:30:47|0.098301
20:30:48|0.098301
20:30:48|0.098301
20:30:50|0.098301
20:30:51|0.098301
20:30:52|0.098301
20:30:53|0.098301
20:30:54|0.098301
20:30:55|0.098301
20:30:56|0.098301
20:30:57|0.098301
20:30:58|0.098301
20:30:59|0.098301
20:31:00|0.098301
20:31:01|0.098301
20:31:02|0.098301
20:31:03|0.098301
20:31:04|0.098301
20:31:05|0.098301
20:31:06|0.098301
20:31:07|0.098301
20:31:08|0.098301
20:31:09|0.098301
20:31:10|0.098301
20:31:12|0.098301
20:31:13|0.098301
20:31:14|0.098301
20:31:15|0.098301
20:31:16|0.098301
20:31:17|0.098301
20:31:18|0.098303
20:31:19|0.098303
20:31:20|0.098303
20:31:21|0.098303
20:31:22|0.098303
20:31:23|0.098304
20:31:24|0.098304
20:31:26|0.098304
20:31:27|0.098304
20:31:29|0.098304
20:31:31|0.098302
20:31:31|0.098302
20:31:33|0.098302
20:31:35|0.098302
20:31:36|0.098304
20:31:37|0.098304
20:31:38|0.098304
20:31:39|0.098308
20:31:40|0.098308
20:31:41|0.098308
20:31:42|0.098308
20:31:43|0.098308
20:31:44|0.098308
20:31:46|0.098308
20:31:47|0.098308
20:31:48|0.098308
20:31:49|0.098308
20:31:50|0.098308
20:31:51|0.098308
20:31:52|0.098308
20:31:53|0.098308
20:31:54|0.098308
20:31:54|0.098308
20:31:56|0.098308
20:31:57|0.098308
20:31:58|0.098308
20:31:59|0.098308
20:32:00|0.098308
20:32:01|0.098308
20:32:01|0.098308
20:32:03|0.098308
20:32:04|0.098308
20:32:05|0.098308
20:32:06|0.098308
20:32:07|0.098308
20:32:08|0.098308
20:32:09|0.098308
20:32:10|0.098308
20:32:12|0.098308
20:32:12|0.098308
20:32:13|0.098308
20:32:14|0.098308
20:32:15|0.098301
20:32:16|0.098301
20:32:17|0.098301
20:32:18|0.098301
20:32:19|0.098301
20:32:20|0.098301
20:32:21|0.098302
20:32:22|0.098302
20:32:23|0.098302
20:32:24|0.098302
20:32:26|0.098302
20:32:27|0.098302
20:32:28|0.098302
20:32:29|0.098302
20:32:31|0.098302
20:32:31|0.098302
20:32:33|0.098302
20:32:33|0.098302
20:32:35|0.098302
20:32:35|0.098302
20:32:37|0.098302
20:32:38|0.098302
20:32:39|0.098302
20:32:40|0.0983
20:32:41|0.0983
20:32:42|0.0983
20:32:43|0.0983
20:32:44|0.0983
20:32:45|0.0983
20:32:46|0.0983
20:32:47|0.0983
20:32:49|0.0983
20:32:50|0.0983
20:32:51|0.0983
20:32:52|0.0983
20:32:53|0.0983
20:32:53|0.0983
20:32:55|0.0983
20:32:56|0.0983
20:32:57|0.098302
20:32:58|0.0983
20:32:59|0.0983
20:33:00|0.0983
20:33:01|0.0983
20:33:01|0.0983
20:33:03|0.0983
20:33:04|0.0983
20:33:05|0.0983
20:33:06|0.0983
20:33:07|0.0983
20:33:08|0.0983
20:33:09|0.0983
20:33:10|0.0983
20:33:11|0.0983
20:33:12|0.0982
20:33:13|0.0982
20:33:14|0.0982
20:33:15|0.098238
20:33:15|0.098238
20:33:16|0.0982
20:33:18|0.0982
20:33:19|0.0982
20:33:21|0.0982
20:33:21|0.0982
20:33:22|0.0982
20:33:23|0.0982
20:33:24|0.0982
20:33:25|0.0982
20:33:27|0.0982
20:33:27|0.0982
20:33:29|0.0982
20:33:31|0.0982
20:33:31|0.0982
20:33:32|0.0982
20:33:33|0.0982
20:33:34|0.0982
20:33:36|0.0982
20:33:37|0.098122
20:33:38|0.098122
20:33:39|0.098122
20:33:40|0.098122
20:33:41|0.098122
20:33:42|0.098122
20:33:43|0.098122
20:33:44|0.098122
20:33:45|0.098122
20:33:46|0.098126
20:33:47|0.098126
20:33:48|0.098126
20:33:49|0.098126
20:33:49|0.098126
20:33:51|0.098126
20:33:52|0.098126
20:33:54|0.098126
20:33:54|0.098122
20:33:55|0.098122
20:33:56|0.098123
20:33:57|0.098123
20:33:58|0.098123
20:33:59|0.098125
20:34:01|0.098122
20:34:01|0.098122
20:34:02|0.098122
20:34:04|0.098122
20:34:05|0.098122
20:34:06|0.098122
20:34:07|0.098122
20:34:08|0.098122
20:34:09|0.09815
20:34:10|0.09815
20:34:11|0.098122
20:34:12|0.098122
20:34:13|0.098122
20:34:14|0.098122
20:34:15|0.098122
20:34:15|0.098122
20:34:17|0.098122
20:34:18|0.098122
20:34:19|0.098122
20:34:19|0.098122
20:34:20|0.098122
20:34:21|0.098122
20:34:23|0.098122
20:34:24|0.098122
20:34:25|0.098122
20:34:26|0.098122
20:34:27|0.098122
20:34:28|0.098122
20:34:29|0.098122
20:34:31|0.098122
20:34:31|0.098122
20:34:33|0.098122
20:34:33|0.098122
20:34:35|0.098122
20:34:35|0.098122
20:34:37|0.098122
20:34:38|0.098122
20:34:39|0.098126
20:34:40|0.098126
20:34:41|0.098126
20:34:43|0.098124
20:34:43|0.098124
20:34:44|0.098124
20:34:45|0.098124
20:34:46|0.098124
20:34:48|0.098124
20:34:49|0.098124
20:34:49|0.098124
20:34:50|0.098124
20:34:51|0.098124
20:34:53|0.098124
20:34:54|0.098124
20:34:54|0.098124
20:34:56|0.098124
20:34:56|0.098122
20:34:58|0.098122
20:35:00|0.098122
20:35:00|0.098122
20:35:01|0.098122
20:35:02|0.098124
20:35:03|0.098124
20:35:04|0.098124
20:35:05|0.098124
20:35:06|0.098124
20:35:07|0.098134
20:35:08|0.098134
20:35:09|0.098134
20:35:10|0.098134
20:35:11|0.098115
20:35:12|0.098004
20:35:13|0.098004
20:35:14|0.098004
20:35:15|0.098004
20:35:16|0.098
20:35:17|0.097999
20:35:18|0.097999
20:35:19|0.097999
20:35:20|0.097999
20:35:21|0.097999
20:35:22|0.097999
20:35:23|0.097999
20:35:24|0.097999
20:35:25|0.097999
20:35:26|0.097999
20:35:27|0.097999
20:35:29|0.097999
20:35:30|0.097999
20:35:31|0.097999
20:35:32|0.098039
20:35:33|0.098039
20:35:34|0.098039
20:35:36|0.098039
20:35:37|0.098039
20:35:39|0.09792
20:35:40|0.098035
20:35:41|0.098035
20:35:42|0.098035
20:35:42|0.098035
20:35:44|0.098035
20:35:45|0.098035
20:35:46|0.098035
20:35:47|0.098035
20:35:48|0.098035
20:35:49|0.098039
20:35:50|0.098039
20:35:51|0.098039
20:35:52|0.098183
20:35:54|0.098183
20:35:54|0.098183
20:35:55|0.098183
20:35:56|0.098183
20:35:57|0.098183
20:35:58|0.098183
20:36:00|0.098183
20:36:00|0.098183
20:36:01|0.098183
20:36:02|0.098183
20:36:04|0.098183
20:36:05|0.098183
20:36:06|0.098035
20:36:07|0.098155
20:36:08|0.098155
20:36:09|0.098155
20:36:11|0.098155
20:36:11|0.098155
20:36:12|0.098155
20:36:13|0.098155
20:36:14|0.098155
20:36:15|0.098155
20:36:16|0.098155
20:36:17|0.098112
20:36:18|0.098112
20:36:19|0.098112
20:36:20|0.098112
20:36:22|0.098112
20:36:23|0.098112
20:36:23|0.098112
20:36:25|0.098112
20:36:25|0.098112
20:36:27|0.098112
20:36:28|0.098112
20:36:29|0.098112
20:36:30|0.098112
20:36:32|0.098112
20:36:32|0.098112
20:36:34|0.098081
20:36:34|0.098081
20:36:36|0.098081
20:36:37|0.098111
20:36:38|0.098111
20:36:39|0.098111
20:36:40|0.098111
20:36:41|0.098111
20:36:41|0.098111
20:36:43|0.098111
20:36:44|0.098111
20:36:45|0.098111
20:36:46|0.098111
20:36:47|0.098111
20:36:48|0.098111
20:36:49|0.098111
20:36:50|0.098111
20:36:51|0.098111
20:36:52|0.098111
20:36:53|0.098111
20:36:54|0.098111
20:36:54|0.098111
20:36:56|0.098111
20:36:57|0.098111
20:36:58|0.098111
20:36:59|0.098111
20:37:00|0.098111
20:37:01|0.098111
20:37:02|0.098111
20:37:03|0.098111
20:37:04|0.098111
20:37:05|0.098111
20:37:06|0.098111
20:37:08|0.098111
20:37:08|0.098111
20:37:09|0.098111
20:37:10|0.098111
20:37:12|0.098111
20:37:13|0.098111
20:37:14|0.098111
20:37:15|0.098111
20:37:16|0.098111
20:37:17|0.098111
20:37:19|0.098111
20:37:19|0.098111
20:37:20|0.098111
20:37:21|0.098111
20:37:22|0.098111
20:37:23|0.098111
20:37:24|0.098111
20:37:25|0.098111
20:37:26|0.098111
20:37:27|0.098111
20:37:28|0.098111
20:37:29|0.098126
20:37:30|0.098126
20:37:31|0.098111
20:37:33|0.098111
20:37:34|0.098111
20:37:36|0.098111
20:37:36|0.098111
20:37:37|0.098109
20:37:38|0.098109
20:37:39|0.098109
20:37:40|0.098109
20:37:41|0.098109
20:37:42|0.098109
20:37:43|0.098109
20:37:44|0.098109
20:37:45|0.098109
20:37:47|0.098109
20:37:48|0.098109
20:37:49|0.098109
20:37:51|0.098109
20:37:51|0.09811
20:37:52|0.09811
20:37:53|0.09811
20:37:54|0.09811
20:37:55|0.09811
20:37:56|0.098215
20:37:57|0.098215
20:37:58|0.098215
20:37:59|0.098215
20:38:00|0.098215
20:38:01|0.098215
20:38:02|0.098215
20:38:04|0.098215
20:38:04|0.098215
20:38:05|0.098215
20:38:06|0.098215
20:38:08|0.098215
20:38:09|0.098215
20:38:09|0.098215
20:38:11|0.098215
20:38:12|0.098215
20:38:13|0.098215
20:38:14|0.098215
20:38:15|0.098215
20:38:15|0.098215
20:38:16|0.098215
20:38:18|0.098215
20:38:19|0.098215
20:38:20|0.098215
20:38:20|0.098215
20:38:21|0.098215
20:38:23|0.098215
20:38:24|0.098215
20:38:24|0.098215
20:38:26|0.098215
20:38:27|0.098215
20:38:28|0.098215
20:38:29|0.098215
20:38:30|0.098215
20:38:31|0.098215
20:38:31|0.098215
20:38:34|0.098065
20:38:35|0.098065
20:38:37|0.098065
20:38:38|0.098065
20:38:39|0.098065
20:38:40|0.098065
20:38:42|0.098065
20:38:42|0.098065
20:38:44|0.098065
20:38:45|0.098065
20:38:45|0.098065
20:38:47|0.098065
20:38:48|0.098065
20:38:48|0.098153
20:38:51|0.098153
20:38:51|0.098153
20:38:52|0.098153
20:38:53|0.098162
20:38:55|0.098162
20:38:56|0.098151
20:38:56|0.098151
20:38:58|0.098151
20:38:59|0.098151
20:39:00|0.09811
20:39:00|0.09811
20:39:02|0.09811
20:39:03|0.09811
20:39:04|0.09811
20:39:05|0.09811
20:39:05|0.09811
20:39:07|0.09811
20:39:08|0.098237
20:39:09|0.0983
20:39:10|0.0983
20:39:12|0.0983
20:39:13|0.0983
20:39:14|0.098256
20:39:15|0.098256
20:39:16|0.098256
20:39:17|0.0983
20:39:18|0.0983
20:39:19|0.0983
20:39:20|0.098482
20:39:21|0.098482
20:39:22|0.098482
20:39:23|0.098482
20:39:24|0.098482
20:39:25|0.098482
20:39:26|0.098482
20:39:27|0.098482
20:39:28|0.098482
20:39:29|0.098482
20:39:30|0.098482
20:39:31|0.098482
20:39:32|0.098383
20:39:33|0.098383
20:39:35|0.098383
20:39:35|0.098382
20:39:37|0.098382
20:39:38|0.098382
20:39:39|0.098382
20:39:41|0.098382
20:39:42|0.098382
20:39:42|0.098382
20:39:44|0.098382
20:39:45|0.098382
20:39:47|0.098382
20:39:47|0.098382
20:39:49|0.098382
20:39:49|0.098382
20:39:50|0.098382
20:39:51|0.098382
20:39:53|0.098382
20:39:53|0.098382
20:39:54|0.098382
20:39:56|0.098382
20:39:56|0.098519
20:39:57|0.098519
20:39:58|0.098519
20:40:00|0.098519
20:40:01|0.098519
20:40:01|0.098519
20:40:02|0.098519
20:40:04|0.098519
20:40:04|0.098519
20:40:06|0.098519
20:40:07|0.098519
20:40:08|0.098519
20:40:08|0.098519
20:40:10|0.098519
20:40:11|0.098519
20:40:12|0.098519
20:40:13|0.098519
20:40:14|0.098519
20:40:14|0.098519
20:40:15|0.098519
20:40:17|0.098519
20:40:17|0.098519
20:40:18|0.098519
20:40:19|0.098519
20:40:21|0.098519
20:40:21|0.098519
20:40:23|0.098519
20:40:23|0.098519
20:40:24|0.098519
20:40:26|0.098519
20:40:27|0.098519
20:40:28|0.098519
20:40:29|0.098519
20:40:30|0.098519
20:40:31|0.098519
20:40:32|0.098519
20:40:33|0.098452
20:40:34|0.098452
20:40:36|0.098452
20:40:37|0.098452
20:40:39|0.098452
20:40:40|0.098452
20:40:41|0.098452
20:40:42|0.098452
20:40:43|0.098452
20:40:44|0.098452
20:40:45|0.098452
20:40:46|0.098452
20:40:47|0.098452
20:40:48|0.098452
20:40:49|0.098404
20:40:50|0.098404
20:40:51|0.098404
20:40:52|0.098404
20:40:53|0.098404
20:40:55|0.098404
20:40:56|0.098404
20:40:57|0.098404
20:40:58|0.098404
20:41:00|0.098404
20:41:00|0.098404
20:41:01|0.098404
20:41:03|0.098404
20:41:04|0.098404
20:41:05|0.098404
20:41:06|0.098404
20:41:07|0.098404
20:41:08|0.098404
20:41:09|0.098404
20:41:11|0.098404
20:41:12|0.098394
20:41:13|0.098394
20:41:14|0.098394
20:41:15|0.098394
20:41:16|0.098394
20:41:17|0.098394
20:41:17|0.098394
20:41:19|0.098394
20:41:19|0.098394
20:41:21|0.098394
20:41:21|0.098394
20:41:23|0.098394
20:41:24|0.098394
20:41:25|0.098394
20:41:26|0.098394
20:41:26|0.098394
20:41:28|0.098394
20:41:29|0.098394
20:41:30|0.098394
20:41:30|0.098394
20:41:32|0.098394
20:41:33|0.098394
20:41:34|0.098394
20:41:35|0.098394
20:41:36|0.098394
20:41:37|0.098394
20:41:38|0.098394
20:41:39|0.098394
20:41:40|0.098394
20:41:41|0.098394
20:41:42|0.098394
20:41:44|0.098394
20:41:45|0.098394
20:41:45|0.098394
20:41:47|0.098394
20:41:48|0.098394
20:41:49|0.098363
20:41:50|0.098363
20:41:51|0.098363
20:41:52|0.098363
20:41:53|0.098363
20:41:54|0.098363
20:41:55|0.098256
20:41:56|0.098256
20:41:57|0.098348
20:41:58|0.098348
20:41:59|0.098348
20:42:00|0.098348
20:42:02|0.098348
20:42:02|0.098348
20:42:03|0.098316
20:42:04|0.098316
20:42:06|0.098316
20:42:07|0.098316
20:42:08|0.098316
20:42:10|0.098316
20:42:11|0.098316
20:42:12|0.098316
20:42:13|0.098316
20:42:15|0.098316
20:42:15|0.098316
20:42:16|0.098316
20:42:17|0.098316
20:42:19|0.098316
20:42:20|0.098316
20:42:21|0.098404
20:42:21|0.098404
20:42:22|0.098404
20:42:23|0.098517
20:42:25|0.098517
20:42:25|0.098517
20:42:27|0.098517
20:42:27|0.098517
20:42:29|0.098517
20:42:29|0.098517
20:42:30|0.098517
20:42:32|0.098517
20:42:32|0.098517
20:42:33|0.098517
20:42:35|0.098517
20:42:36|0.098517
20:42:38|0.098517
20:42:39|0.098517
20:42:40|0.098517
20:42:41|0.098546
20:42:42|0.098546
20:42:43|0.098546
20:42:45|0.098546
20:42:45|0.098546
20:42:47|0.098546
20:42:47|0.098546
20:42:48|0.098546
20:42:49|0.098544
20:42:51|0.098544
20:42:52|0.098544
20:42:53|0.098544
20:42:54|0.098619
20:42:55|0.098723
20:42:55|0.098723
20:42:56|0.098723
20:42:58|0.098723
20:42:58|0.098723
20:43:00|0.098702
20:43:02|0.098706
20:43:02|0.098706
20:43:03|0.098706
20:43:04|0.098706
20:43:05|0.098706
20:43:06|0.098706
20:43:07|0.098706
20:43:08|0.098706
20:43:09|0.098706
20:43:10|0.098706
20:43:11|0.098706
20:43:12|0.098767
20:43:13|0.098767
20:43:14|0.098767
20:43:15|0.098767
20:43:16|0.098767
20:43:17|0.098767
20:43:18|0.098957
20:43:19|0.098767
20:43:21|0.098767
20:43:21|0.098767
20:43:23|0.09878
20:43:24|0.09878
20:43:25|0.09878
20:43:26|0.09878
20:43:26|0.09878
20:43:27|0.09878
20:43:29|0.09878
20:43:29|0.09878
20:43:31|0.098886
20:43:32|0.098886
20:43:32|0.098886
20:43:34|0.098886
20:43:35|0.098886
20:43:35|0.098886
20:43:37|0.098886
20:43:38|0.098886
20:43:39|0.098886
20:43:41|0.098886
20:43:41|0.098886
20:43:42|0.098886
20:43:43|0.098886
20:43:44|0.098886
20:43:45|0.098817
20:43:47|0.098817
20:43:47|0.098817
20:43:49|0.098817
20:43:50|0.098768
20:43:50|0.098768
20:43:51|0.098768
20:43:54|0.098768
20:43:54|0.098768
20:43:55|0.098768
20:43:56|0.098768
20:43:57|0.098768
20:43:58|0.098768
20:43:59|0.098768
20:44:00|0.098768
20:44:01|0.098768
20:44:02|0.098768
20:44:03|0.098767
20:44:04|0.098767
20:44:05|0.098767
20:44:06|0.098767
20:44:07|0.098872
20:44:08|0.098872
20:44:09|0.098872
20:44:10|0.098872
20:44:11|0.098872
20:44:13|0.098872
20:44:14|0.098872
20:44:14|0.098872
20:44:16|0.098872
20:44:17|0.098872
20:44:18|0.098872
20:44:19|0.098872
20:44:20|0.098872
20:44:20|0.098872
20:44:22|0.098862
20:44:23|0.098862
20:44:24|0.098862
20:44:24|0.098862
20:44:26|0.098862
20:44:27|0.098862
20:44:28|0.098862
20:44:29|0.098862
20:44:30|0.098862
20:44:30|0.098862
20:44:32|0.098862
20:44:33|0.098862
20:44:34|0.098862
20:44:34|0.098862
20:44:36|0.098862
20:44:37|0.098862
20:44:39|0.098862
20:44:39|0.098862
20:44:41|0.098862
20:44:43|0.098862
20:44:43|0.098862
20:44:44|0.098862
20:44:45|0.098862
20:44:46|0.098862
20:44:48|0.098862
20:44:49|0.098862
20:44:50|0.098862
20:44:51|0.098862
20:44:52|0.098862
20:44:53|0.098773
20:44:54|0.098773
20:44:54|0.098773
20:44:57|0.098773
20:44:57|0.098773
20:44:58|0.098773
20:44:59|0.098773
20:45:00|0.098773
20:45:02|0.098773
20:45:04|0.098773
20:45:04|0.098773
20:45:05|0.098773
20:45:06|0.098773
20:45:07|0.098773
20:45:08|0.098773
20:45:10|0.098773
20:45:11|0.098773
20:45:12|0.098773
20:45:13|0.098773
20:45:14|0.098773
20:45:15|0.098773
20:45:16|0.098773
20:45:17|0.098773
20:45:18|0.098773
20:45:19|0.098773
20:45:20|0.098773
20:45:20|0.098773
20:45:22|0.098773
20:45:23|0.0988
20:45:24|0.0988
20:45:24|0.0988
20:45:26|0.0988
20:45:27|0.0988
20:45:27|0.0988
20:45:29|0.0988
20:45:30|0.0988
20:45:30|0.09876
20:45:32|0.09876
20:45:33|0.09876
20:45:34|0.09876
20:45:35|0.09876
20:45:36|0.09876
20:45:37|0.09876
20:45:38|0.09876
20:45:39|0.09876
20:45:41|0.09876
20:45:42|0.09876
20:45:44|0.09876
20:45:44|0.09876
20:45:45|0.09876
20:45:46|0.09876
20:45:47|0.09876
20:45:48|0.09876
20:45:50|0.09876
20:45:50|0.09876
20:45:52|0.09876
20:45:53|0.09876
20:45:54|0.09876
20:45:55|0.09876
20:45:56|0.09876
20:45:57|0.09876
20:45:57|0.09876
20:45:59|0.09876
20:46:00|0.09876
20:46:01|0.09876
20:46:01|0.09876
20:46:03|0.098755
20:46:04|0.098755
20:46:05|0.098755
20:46:06|0.098755
20:46:07|0.098755
20:46:08|0.098755
20:46:09|0.098755
20:46:10|0.098755
20:46:11|0.098755
20:46:12|0.098755
20:46:13|0.098755
20:46:14|0.098755
20:46:15|0.098721
20:46:16|0.098721
20:46:17|0.098721
20:46:17|0.098721
20:46:19|0.098721
20:46:20|0.098721
20:46:20|0.098721
20:46:22|0.098721
20:46:23|0.098721
20:46:24|0.098721
20:46:25|0.098721
20:46:25|0.098721
20:46:27|0.098721
20:46:28|0.098721
20:46:29|0.098721
20:46:30|0.098721
20:46:31|0.098721
20:46:31|0.098721
20:46:33|0.098721
20:46:33|0.098721
20:46:35|0.098721
20:46:35|0.098721
20:46:37|0.098721
20:46:38|0.098721
20:46:38|0.098721
20:46:40|0.098721
20:46:42|0.098721
20:46:42|0.098721
20:46:44|0.098721
20:46:45|0.098721
20:46:46|0.098721
20:46:48|0.098721
20:46:48|0.098721
20:46:49|0.098721
20:46:50|0.098721
20:46:52|0.098721
20:46:53|0.098721
20:46:53|0.098721
20:46:56|0.098715
20:46:57|0.098715
20:46:58|0.098715
20:46:59|0.098715
20:47:00|0.098715
20:47:01|0.098715
20:47:02|0.098715
20:47:03|0.098715
20:47:04|0.098715
20:47:05|0.098715
20:47:06|0.098715
20:47:07|0.098715
20:47:08|0.098715
20:47:09|0.098715
20:47:11|0.098715
20:47:11|0.098715
20:47:12|0.098715
20:47:14|0.098715
20:47:15|0.098715
20:47:15|0.098715
20:47:16|0.098715
20:47:17|0.098715
20:47:19|0.098721
20:47:20|0.098721
20:47:21|0.098721
20:47:22|0.098721
20:47:23|0.098721
20:47:24|0.098721
20:47:25|0.098721
20:47:26|0.098721
20:47:27|0.098721
20:47:28|0.098721
20:47:29|0.098721
20:47:30|0.098721
20:47:31|0.098721
20:47:32|0.098721
20:47:33|0.098721
20:47:34|0.098721
20:47:35|0.098721
20:47:36|0.098721
20:47:37|0.098721
20:47:38|0.098721
20:47:39|0.098721
20:47:40|0.098721
20:47:42|0.098721
20:47:43|0.098721
20:47:44|0.098721
20:47:45|0.098721
20:47:47|0.098721
20:47:48|0.098656
20:47:49|0.098656
20:47:50|0.098559
20:47:51|0.098559
20:47:52|0.098559
20:47:53|0.098559
20:47:54|0.098559
20:47:55|0.098559
20:47:56|0.098559
20:47:57|0.098559
20:47:58|0.098559
20:47:59|0.098559
20:48:00|0.098559
20:48:01|0.098559
20:48:02|0.098559
20:48:03|0.098559
20:48:04|0.098559
20:48:05|0.098559
20:48:06|0.098559
20:48:08|0.098559
20:48:08|0.098559
20:48:09|0.098559
20:48:11|0.098559
20:48:12|0.098559
20:48:13|0.098559
20:48:14|0.098559
20:48:15|0.098559
20:48:16|0.098559
20:48:17|0.0985
20:48:18|0.0985
20:48:19|0.0985
20:48:20|0.0985
20:48:21|0.0985
20:48:22|0.0985
20:48:23|0.09858
20:48:24|0.09858
20:48:25|0.098395
20:48:26|0.098395
20:48:27|0.098395
20:48:28|0.098395
20:48:29|0.098395
20:48:30|0.098395
20:48:32|0.098395
20:48:32|0.098395
20:48:33|0.098395
20:48:35|0.098395
20:48:36|0.098395
20:48:37|0.098395
20:48:37|0.098395
20:48:38|0.098395
20:48:40|0.098395
20:48:40|0.098395
20:48:42|0.098395
20:48:44|0.098395
20:48:44|0.098395
20:48:46|0.098395
20:48:46|0.098395
20:48:48|0.098395
20:48:49|0.09846
20:48:50|0.09846
20:48:50|0.09846
20:48:51|0.09846
20:48:53|0.09846
20:48:54|0.09846
20:48:55|0.09846
20:48:56|0.09846
20:48:57|0.09846
20:48:58|0.09846
20:48:59|0.09846
20:49:00|0.09846
20:49:01|0.09846
20:49:03|0.098618
20:49:04|0.098618
20:49:04|0.09846
20:49:06|0.09846
20:49:07|0.09846
20:49:08|0.09846
20:49:09|0.09846
20:49:09|0.09846
20:49:10|0.09846
20:49:12|0.09846
20:49:12|0.09846
20:49:14|0.09846
20:49:14|0.09846
20:49:15|0.09846
20:49:16|0.09846
20:49:18|0.09846
20:49:18|0.09846
20:49:20|0.09846
20:49:21|0.098511
20:49:22|0.098511
20:49:22|0.098511
20:49:23|0.098511
20:49:25|0.098511
20:49:26|0.098511
20:49:27|0.098511
20:49:28|0.098511
20:49:28|0.098511
20:49:30|0.098511
20:49:30|0.098511
20:49:31|0.098511
20:49:32|0.098511
20:49:34|0.098511
20:49:35|0.098511
20:49:36|0.098247
20:49:37|0.098247
20:49:38|0.098247
20:49:39|0.098247
20:49:40|0.098247
20:49:41|0.098247
20:49:42|0.098247
20:49:43|0.098247
20:49:45|0.098247
20:49:45|0.098247
20:49:47|0.098247
20:49:48|0.098247
20:49:48|0.098247
20:49:50|0.098247
20:49:51|0.098247
20:49:52|0.098247
20:49:53|0.098247
20:49:54|0.098247
20:49:55|0.098252
20:49:56|0.098252
20:49:57|0.098252
20:49:58|0.098252
20:49:59|0.098252
20:50:00|0.098252
20:50:01|0.098252
20:50:02|0.098252
20:50:03|0.098252
20:50:04|0.098252
20:50:05|0.098252
20:50:06|0.098252
20:50:07|0.098252
20:50:08|0.098252
20:50:09|0.098252
20:50:10|0.098252
20:50:11|0.098252
20:50:13|0.098252
20:50:14|0.098252
20:50:15|0.098252
20:50:16|0.098252
20:50:17|0.098252
20:50:17|0.098252
20:50:19|0.098252
20:50:19|0.098252
20:50:22|0.098364
20:50:22|0.098364
20:50:23|0.098364
20:50:24|0.098364
20:50:25|0.098364
20:50:26|0.098364
20:50:27|0.098364
20:50:28|0.098364
20:50:29|0.098364
20:50:30|0.098364
20:50:31|0.098364
20:50:32|0.098364
20:50:33|0.098364
20:50:34|0.098364
20:50:35|0.098364
20:50:36|0.098364
20:50:37|0.098364
20:50:38|0.098364
20:50:39|0.098364
20:50:40|0.098364
20:50:42|0.098364
20:50:43|0.098364
20:50:43|0.098364
20:50:46|0.098364
20:50:46|0.098364
20:50:48|0.098364
20:50:49|0.098364
20:50:50|0.098364
20:50:51|0.098364
20:50:52|0.098364
20:50:54|0.098364
20:50:55|0.098364
20:50:57|0.098364
20:50:57|0.098364
20:50:58|0.098364
20:50:59|0.098364
20:51:00|0.098364
20:51:01|0.098364
20:51:03|0.098364
20:51:04|0.098364
20:51:06|0.098364
20:51:06|0.098364
20:51:07|0.098364
20:51:09|0.098364
20:51:11|0.098511
20:51:11|0.098511
20:51:12|0.098511
20:51:14|0.098511
20:51:15|0.098511
20:51:16|0.098511
20:51:18|0.098511
20:51:19|0.098511
20:51:20|0.098511
20:51:20|0.098511
20:51:21|0.098511
20:51:23|0.09851
20:51:24|0.09851
20:51:25|0.098511
20:51:26|0.098511
20:51:27|0.098511
20:51:28|0.098511
20:51:29|0.098511
20:51:31|0.098511
20:51:31|0.098511
20:51:33|0.098511
20:51:34|0.098511
20:51:34|0.098434
20:51:36|0.098434
20:51:36|0.098434
20:51:38|0.098434
20:51:39|0.098434
20:51:40|0.098434
20:51:41|0.098434
20:51:42|0.098692
20:51:43|0.098692
20:51:45|0.098692
20:51:47|0.098692
20:51:47|0.098692
20:51:49|0.098692
20:51:50|0.098692
20:51:51|0.098692
20:51:52|0.098692
20:51:53|0.098692
20:51:54|0.098692
20:51:56|0.098692
20:51:56|0.098692
20:51:57|0.098692
20:51:58|0.098692
20:51:59|0.098692
20:52:00|0.098692
20:52:01|0.098692
20:52:02|0.098692
20:52:03|0.098692
20:52:04|0.098692
20:52:05|0.098692
20:52:06|0.098692
20:52:07|0.098692
20:52:09|0.098692
20:52:11|0.098692
20:52:11|0.098692
20:52:12|0.098692
20:52:13|0.098692
20:52:14|0.098692
20:52:16|0.098692
20:52:17|0.098692
20:52:17|0.098692
20:52:18|0.098692
20:52:20|0.098692
20:52:20|0.098692
20:52:22|0.098692
20:52:23|0.09875
20:52:25|0.09875
20:52:26|0.09875
20:52:26|0.09875
20:52:28|0.098692
20:52:29|0.098692
20:52:29|0.098692
20:52:30|0.098692
20:52:32|0.098692
20:52:33|0.098692
20:52:33|0.098692
20:52:35|0.098692
20:52:35|0.098692
20:52:37|0.098692
20:52:38|0.098692
20:52:38|0.098692
20:52:40|0.098692
20:52:40|0.098692
20:52:42|0.098696
20:52:43|0.098692
20:52:44|0.098692
20:52:45|0.098692
20:52:47|0.098692
20:52:48|0.098692
20:52:48|0.098692
20:52:51|0.098692
20:52:52|0.098692
20:52:52|0.098692
20:52:54|0.09858
20:52:56|0.09858
20:52:56|0.09858
20:52:57|0.09858
20:52:58|0.09858
20:52:59|0.09858
20:53:01|0.098677
20:53:02|0.098677
20:53:02|0.098677
20:53:05|0.098677
20:53:05|0.098677
20:53:07|0.098677
20:53:08|0.098677
20:53:10|0.098664
20:53:10|0.098664
20:53:11|0.098664
20:53:12|0.098664
20:53:13|0.098664
20:53:14|0.098664
20:53:15|0.098664
20:53:16|0.098664
20:53:17|0.098664
20:53:18|0.098664
20:53:19|0.098678
20:53:20|0.098678
20:53:21|0.098678
20:53:22|0.098678
20:53:23|0.098678
20:53:24|0.098678
20:53:25|0.098678
20:53:26|0.098678
20:53:27|0.098678
20:53:28|0.098678
20:53:29|0.098678
20:53:31|0.098678
20:53:31|0.098678
20:53:32|0.098678
20:53:33|0.098678
20:53:34|0.098678
20:53:36|0.098678
20:53:36|0.098678
20:53:37|0.098678
20:53:38|0.098678
20:53:39|0.098678
20:53:40|0.098678
20:53:41|0.098678
20:53:42|0.098678
20:53:43|0.098678
20:53:44|0.098678
20:53:45|0.098678
20:53:47|0.09858
20:53:49|0.09858
20:53:50|0.09858
20:53:51|0.09858
20:53:52|0.09858
20:53:53|0.09858
20:53:54|0.09858
20:53:55|0.09858
20:53:57|0.09858
20:53:57|0.09858
20:53:58|0.09858
20:53:59|0.09858
20:54:00|0.09858
20:54:01|0.09858
20:54:02|0.09858
20:54:04|0.09858
20:54:04|0.09858
20:54:06|0.09858
20:54:06|0.09858
20:54:08|0.09858
20:54:08|0.09858
20:54:10|0.09858
20:54:12|0.09858
20:54:12|0.09858
20:54:13|0.09858
20:54:14|0.09858
20:54:15|0.09858
20:54:16|0.09858
20:54:17|0.09858
20:54:18|0.09858
20:54:20|0.09858
20:54:22|0.09858
20:54:22|0.09858
20:54:23|0.09858
20:54:24|0.09858
20:54:25|0.09858
20:54:26|0.09858
20:54:27|0.09858
20:54:28|0.09858
20:54:29|0.09858
20:54:30|0.09858
20:54:31|0.09858
20:54:32|0.09858
20:54:33|0.09858
20:54:34|0.09858
20:54:35|0.09858
20:54:36|0.098608
20:54:37|0.098608
20:54:38|0.098608
20:54:39|0.098608
20:54:40|0.098608
20:54:41|0.098608
20:54:42|0.098789
20:54:43|0.098789
20:54:44|0.098789
20:54:45|0.098789
20:54:46|0.098789
20:54:48|0.098789
20:54:50|0.098789
20:54:51|0.098789
20:54:53|0.098789
20:54:54|0.098789
20:54:54|0.098789
20:54:57|0.098789
20:54:57|0.098789
20:54:58|0.098789
20:54:59|0.098789
20:55:00|0.098789
20:55:01|0.098789
20:55:02|0.098789
20:55:04|0.098788
20:55:05|0.098788
20:55:07|0.098788
20:55:07|0.098788
20:55:09|0.098788
20:55:09|0.098788
20:55:11|0.098788
20:55:12|0.098788
20:55:13|0.098788
20:55:15|0.098789
20:55:15|0.098789
20:55:16|0.098788
20:55:17|0.098788
20:55:18|0.098788
20:55:19|0.098788
20:55:21|0.098788
20:55:22|0.098788
20:55:23|0.098788
20:55:24|0.098721
20:55:25|0.098721
20:55:26|0.098721
20:55:27|0.098721
20:55:28|0.098721
20:55:28|0.098721
20:55:30|0.098721
20:55:31|0.098721
20:55:32|0.098665
20:55:33|0.098665
20:55:33|0.098665
20:55:34|0.098665
20:55:35|0.098665
20:55:37|0.098665
20:55:37|0.098665
20:55:39|0.098665
20:55:40|0.098665
20:55:41|0.098665
20:55:42|0.098665
20:55:43|0.098665
20:55:44|0.098665
20:55:45|0.098665
20:55:46|0.098665
20:55:47|0.098665
20:55:47|0.098665
20:55:49|0.098665
20:55:51|0.098665
20:55:51|0.098665
20:55:53|0.098665
20:55:54|0.098665
20:55:55|0.098665
20:55:57|0.098521
20:55:58|0.098521
20:55:59|0.098521
20:56:01|0.098623
20:56:02|0.098623
20:56:02|0.098623
20:56:03|0.098623
20:56:05|0.098623
20:56:06|0.098623
20:56:07|0.098623
20:56:07|0.098623
20:56:09|0.098623
20:56:10|0.098623
20:56:10|0.098623
20:56:12|0.098623
20:56:13|0.098623
20:56:14|0.098623
20:56:15|0.098553
20:56:16|0.098553
20:56:17|0.098553
20:56:18|0.098553
20:56:20|0.098553
20:56:21|0.098553
20:56:21|0.098553
20:56:22|0.098553
20:56:24|0.098553
20:56:24|0.098553
20:56:26|0.098553
20:56:27|0.098553
20:56:27|0.098554
20:56:28|0.098553
20:56:30|0.098553
20:56:30|0.098553
20:56:32|0.098553
20:56:33|0.098553
20:56:34|0.098553
20:56:35|0.098553
20:56:36|0.098553
20:56:37|0.098553
20:56:38|0.098553
20:56:39|0.098553
20:56:40|0.098553
20:56:41|0.098553
20:56:42|0.098553
20:56:43|0.098553
20:56:44|0.098553
20:56:45|0.098553
20:56:46|0.098553
20:56:47|0.098553
20:56:48|0.098553
20:56:49|0.098476
20:56:51|0.098553
20:56:51|0.098553
20:56:53|0.098553
20:56:53|0.098553
20:56:55|0.098553
20:56:57|0.098553
20:56:57|0.098553
20:56:59|0.098553
20:56:59|0.098553
20:57:00|0.09872
20:57:02|0.09872
20:57:03|0.09872
20:57:04|0.09872
20:57:05|0.09872
20:57:06|0.09872
20:57:07|0.09872
20:57:08|0.09872
20:57:09|0.09872
20:57:10|0.09872
20:57:11|0.09872
20:57:12|0.09872
20:57:13|0.09872
20:57:14|0.09872
20:57:15|0.09872
20:57:16|0.09872
20:57:17|0.09872
20:57:19|0.09872
20:57:20|0.09872
20:57:20|0.09872
20:57:22|0.09872
20:57:22|0.09872
20:57:24|0.09872
20:57:24|0.09872
20:57:26|0.09872
20:57:26|0.09872
20:57:27|0.09872
20:57:28|0.09872
20:57:29|0.09872
20:57:30|0.09872
20:57:32|0.09872
20:57:33|0.09872
20:57:35|0.09872
20:57:35|0.09872
20:57:36|0.09872
20:57:38|0.09872
20:57:39|0.09872
20:57:40|0.09872
20:57:40|0.09872
20:57:41|0.098715
20:57:42|0.098715
20:57:43|0.098715
20:57:44|0.098715
20:57:45|0.098715
20:57:46|0.098715
20:57:47|0.098715
20:57:48|0.098715
20:57:49|0.098715
20:57:51|0.098715
20:57:52|0.098715
20:57:53|0.098715
20:57:54|0.098715
20:57:55|0.098715
20:57:56|0.098715
20:57:57|0.098715
20:57:59|0.098715
20:58:00|0.098715
20:58:01|0.098715
20:58:01|0.098715
20:58:02|0.098715
20:58:04|0.098715
20:58:05|0.098715
20:58:06|0.098715
20:58:07|0.098715
20:58:08|0.098715
20:58:09|0.098715
20:58:11|0.098715
20:58:12|0.098715
20:58:13|0.098715
20:58:14|0.098715
20:58:15|0.098715
20:58:17|0.098715
20:58:17|0.098715
20:58:18|0.098531
20:58:19|0.098664
20:58:20|0.098664
20:58:21|0.098664
20:58:23|0.098664
20:58:24|0.098521
20:58:25|0.098521
20:58:26|0.098521
20:58:27|0.098521
20:58:27|0.098521
20:58:29|0.098521
20:58:30|0.098521
20:58:31|0.098521
20:58:32|0.098521
20:58:33|0.098521
20:58:34|0.098521
20:58:35|0.098521
20:58:36|0.098521
20:58:38|0.098521
20:58:38|0.098521
20:58:40|0.098521
20:58:40|0.098521
20:58:42|0.098521
20:58:42|0.098521
20:58:43|0.098521
20:58:44|0.098521
20:58:45|0.098521
20:58:46|0.098521
20:58:47|0.098521
20:58:48|0.098521
20:58:49|0.098521
20:58:50|0.098521
20:58:52|0.098521
20:58:53|0.098521
20:58:54|0.098521
20:58:55|0.098521
20:58:56|0.098521
20:58:57|0.098521
20:58:58|0.098521
20:58:59|0.098521
20:59:00|0.098521
20:59:01|0.098521
20:59:02|0.098521
20:59:03|0.098521
20:59:04|0.098521
20:59:06|0.098521
20:59:07|0.098521
20:59:08|0.098521
20:59:10|0.098521
20:59:11|0.098521
20:59:12|0.098521
20:59:13|0.098521
20:59:14|0.098521
20:59:16|0.098521
20:59:17|0.098521
20:59:18|0.098521
20:59:18|0.098521
20:59:20|0.098521
20:59:21|0.098521
20:59:22|0.098521
20:59:23|0.098565
20:59:24|0.098565
20:59:25|0.098565
20:59:26|0.098565
20:59:27|0.098565
20:59:28|0.098565
20:59:29|0.098565
20:59:30|0.098565
20:59:31|0.098565
20:59:32|0.098565
20:59:33|0.098648
20:59:34|0.098648
20:59:35|0.098648
20:59:36|0.098648
20:59:37|0.098648
20:59:38|0.098648
20:59:39|0.098648
20:59:40|0.098648
20:59:41|0.098648
20:59:42|0.098648
20:59:43|0.098648
20:59:44|0.098648
20:59:45|0.098424
20:59:46|0.098424
20:59:47|0.098424
20:59:48|0.098424
20:59:49|0.098424
20:59:50|0.098424
20:59:51|0.098424
20:59:52|0.098424
20:59:53|0.098424
20:59:55|0.098568
20:59:56|0.098568
20:59:57|0.098568
20:59:58|0.098568
20:59:59|0.098568
21:00:01|0.098568
21:00:02|0.098568
21:00:03|0.098568
21:00:05|0.098568
21:00:06|0.098557
21:00:07|0.098557
21:00:08|0.098557
21:00:09|0.098557
21:00:09|0.098557
21:00:11|0.098557
21:00:11|0.098557
21:00:12|0.098557
21:00:14|0.098557
21:00:15|0.098557
21:00:16|0.098557
21:00:18|0.098557
21:00:19|0.098557
21:00:19|0.098557
21:00:21|0.098557
21:00:22|0.098557
21:00:23|0.098557
21:00:24|0.098557
21:00:24|0.098557
21:00:26|0.098557
21:00:26|0.098557
21:00:28|0.098557
21:00:29|0.098557
21:00:30|0.098557
21:00:31|0.098557
21:00:33|0.0985
21:00:34|0.0985
21:00:35|0.0985
21:00:35|0.0985
21:00:37|0.0985
21:00:37|0.0985
21:00:38|0.0985
21:00:39|0.0985
21:00:41|0.0985
21:00:42|0.0985
21:00:43|0.0985
21:00:44|0.0985
21:00:44|0.0985
21:00:46|0.0985
21:00:47|0.0985
21:00:48|0.0985
21:00:48|0.0985
21:00:49|0.098568
21:00:50|0.098568
21:00:51|0.098568
21:00:53|0.098568
21:00:54|0.098568
21:00:54|0.098568
21:00:56|0.098568
21:00:57|0.098568
21:00:58|0.098568
21:00:59|0.098568
21:01:00|0.098568
21:01:02|0.098568
21:01:03|0.098568
21:01:04|0.098568
21:01:05|0.098568
21:01:06|0.098568
21:01:07|0.098568
21:01:08|0.098568
21:01:09|0.098568
21:01:10|0.098568
21:01:12|0.098568
21:01:12|0.098568
21:01:14|0.098484
21:01:15|0.098484
21:01:16|0.098484
21:01:17|0.098484
21:01:17|0.098484
21:01:19|0.098484
21:01:20|0.098484
21:01:21|0.098484
21:01:22|0.098484
21:01:23|0.098484
21:01:24|0.098484
21:01:24|0.098484
21:01:26|0.098484
21:01:27|0.098484
21:01:27|0.098484
21:01:28|0.098484
21:01:29|0.098484
21:01:31|0.098484
21:01:31|0.098484
21:01:33|0.098484
21:01:34|0.098484
21:01:35|0.098484
21:01:36|0.098484
21:01:37|0.098484
21:01:37|0.098484
21:01:39|0.098484
21:01:40|0.098484
21:01:41|0.098484
21:01:41|0.098484
21:01:42|0.098484
21:01:44|0.098484
21:01:44|0.098484
21:01:46|0.098484
21:01:46|0.098484
21:01:48|0.098484
21:01:48|0.098484
21:01:49|0.098484
21:01:51|0.098484
21:01:51|0.098484
21:01:53|0.098484
21:01:53|0.098484
21:01:55|0.098484
21:01:56|0.098484
21:01:57|0.098484
21:01:59|0.098484
21:02:00|0.098493
21:02:02|0.098493
21:02:02|0.098493
21:02:04|0.098493
21:02:05|0.098493
21:02:06|0.098493
21:02:07|0.098493
21:02:08|0.098493
21:02:09|0.098493
21:02:10|0.098493
21:02:12|0.098493
21:02:13|0.098493
21:02:14|0.098424
21:02:15|0.098424
21:02:16|0.098424
21:02:17|0.098424
21:02:18|0.098424
21:02:19|0.098561
21:02:19|0.098561
21:02:21|0.098561
21:02:21|0.098561
21:02:22|0.098561
21:02:24|0.098561
21:02:24|0.098561
21:02:26|0.098561
21:02:27|0.098561
21:02:28|0.098561
21:02:29|0.098561
21:02:30|0.098561
21:02:31|0.098561
21:02:32|0.098561
21:02:33|0.098561
21:02:34|0.098561
21:02:35|0.098561
21:02:36|0.098561
21:02:37|0.098561
21:02:38|0.098561
21:02:39|0.098561
21:02:41|0.098561
21:02:42|0.098561
21:02:43|0.098561
21:02:43|0.098561
21:02:45|0.098561
21:02:45|0.098561
21:02:46|0.098561
21:02:47|0.098561
21:02:49|0.098561
21:02:49|0.098561
21:02:51|0.098561
21:02:51|0.098561
21:02:53|0.098561
21:02:54|0.098561
21:02:54|0.098561
21:02:56|0.098561
21:02:57|0.098561
21:02:59|0.098561
21:03:00|0.098561
21:03:01|0.098561
21:03:02|0.0983
21:03:03|0.0983
21:03:05|0.0983
21:03:06|0.0983
21:03:07|0.0983
21:03:08|0.0983
21:03:10|0.0983
21:03:11|0.0983
21:03:12|0.0983
21:03:13|0.0983
21:03:13|0.0983
21:03:14|0.0983
21:03:16|0.0983
21:03:17|0.0983
21:03:18|0.0983
21:03:19|0.0983
21:03:20|0.0983
21:03:21|0.0983
21:03:22|0.0983
21:03:22|0.0983
21:03:24|0.098402
21:03:25|0.098402
21:03:26|0.098402
21:03:27|0.098402
21:03:28|0.098402
21:03:29|0.098402
21:03:30|0.098402
21:03:31|0.098402
21:03:32|0.098402
21:03:33|0.098402
21:03:34|0.098402
21:03:35|0.098402
21:03:36|0.098402
21:03:37|0.098402
21:03:38|0.098402
21:03:39|0.098402
21:03:40|0.098402
21:03:41|0.098402
21:03:42|0.098402
21:03:43|0.098402
21:03:44|0.098402
21:03:45|0.098402
21:03:46|0.098402
21:03:47|0.098402
21:03:48|0.098402
21:03:49|0.098402
21:03:50|0.098402
21:03:51|0.098402
21:03:52|0.098402
21:03:53|0.098402
21:03:54|0.098402
21:03:55|0.098402
21:03:56|0.098402
21:03:58|0.098402
21:03:58|0.098402
21:04:00|0.098402
21:04:02|0.098402
21:04:03|0.098402
21:04:04|0.098402
21:04:05|0.098402
21:04:06|0.098402
21:04:07|0.098402
21:04:08|0.098402
21:04:10|0.098402
21:04:11|0.098402
21:04:12|0.098393
21:04:13|0.098393
21:04:14|0.098393
21:04:15|0.098408
21:04:16|0.098408
21:04:17|0.098408
21:04:18|0.098408
21:04:19|0.098408
21:04:21|0.098408
21:04:23|0.098408
21:04:23|0.098408
21:04:24|0.098408
21:04:25|0.098408
21:04:26|0.098408
21:04:27|0.098408
21:04:28|0.098408
21:04:29|0.098408
21:04:30|0.098408
21:04:31|0.098408
21:04:32|0.098408
21:04:33|0.098408
21:04:34|0.098408
21:04:35|0.098408
21:04:36|0.098408
21:04:37|0.098408
21:04:38|0.098408
21:04:39|0.098408
21:04:40|0.098408
21:04:41|0.098408
21:04:42|0.098408
21:04:43|0.098408
21:04:44|0.098408
21:04:45|0.098408
21:04:46|0.098408
21:04:47|0.098408
21:04:48|0.098408
21:04:49|0.098408
21:04:51|0.098408
21:04:52|0.098408
21:04:53|0.098408
21:04:54|0.098408
21:04:54|0.098408
21:04:56|0.098408
21:04:57|0.098408
21:04:58|0.098408
21:05:00|0.098408
21:05:01|0.098408
21:05:02|0.098408
21:05:03|0.098361
21:05:05|0.098361
21:05:05|0.098361
21:05:06|0.098361
21:05:07|0.098361
21:05:08|0.098361
21:05:09|0.098361
21:05:11|0.098361
21:05:12|0.098361
21:05:14|0.098361
21:05:15|0.098361
21:05:15|0.098361
21:05:17|0.098361
21:05:18|0.098403
21:05:19|0.098403
21:05:19|0.098403
21:05:21|0.098403
21:05:22|0.098403
21:05:23|0.098403
21:05:24|0.098403
21:05:25|0.098351
21:05:26|0.098351
21:05:27|0.098351
21:05:28|0.098351
21:05:29|0.098351
21:05:30|0.098351
21:05:31|0.098351
21:05:32|0.098351
21:05:33|0.098403
21:05:33|0.098403
21:05:34|0.098403
21:05:36|0.098403
21:05:37|0.098375
21:05:38|0.098375
21:05:39|0.098376
21:05:40|0.098376
21:05:41|0.098376
21:05:41|0.098376
21:05:43|0.098376
21:05:44|0.098376
21:05:45|0.098376
21:05:46|0.098376
21:05:47|0.098376
21:05:48|0.098376
21:05:50|0.098376
21:05:50|0.098376
21:05:51|0.098376
21:05:52|0.098376
21:05:53|0.098376
21:05:54|0.098376
21:05:55|0.098376
21:05:56|0.098376
21:05:57|0.098376
21:05:59|0.098232
21:06:01|0.098232
21:06:02|0.098232
21:06:04|0.098232
21:06:05|0.098232
21:06:07|0.098232
21:06:07|0.098232
21:06:08|0.098232
21:06:09|0.098232
21:06:10|0.098232
21:06:11|0.098232
21:06:12|0.098232
21:06:13|0.098232
21:06:15|0.098232
21:06:16|0.098232
21:06:18|0.098232
21:06:19|0.098232
21:06:20|0.098232
21:06:21|0.098232
21:06:22|0.098232
21:06:23|0.098232
21:06:25|0.098232
21:06:25|0.098232
21:06:26|0.098232
21:06:27|0.098232
21:06:28|0.098232
21:06:29|0.098232
21:06:30|0.098232
21:06:31|0.098232
21:06:32|0.098232
21:06:34|0.098232
21:06:34|0.098232
21:06:35|0.098232
21:06:36|0.098232
21:06:37|0.098232
21:06:39|0.098232
21:06:40|0.098232
21:06:41|0.098232
21:06:42|0.098232
21:06:43|0.098232
21:06:44|0.098232
21:06:45|0.098232
21:06:46|0.098232
21:06:47|0.098232
21:06:48|0.098232
21:06:49|0.098232
21:06:50|0.098232
21:06:51|0.098232
21:06:52|0.098232
21:06:53|0.098232
21:06:54|0.098232
21:06:55|0.098232
21:06:56|0.098232
21:06:57|0.098232
21:06:58|0.098232
21:06:59|0.098232
21:07:01|0.098232
21:07:02|0.098232
21:07:03|0.098294
21:07:04|0.098294
21:07:05|0.098294
21:07:06|0.098294
21:07:07|0.098294
21:07:08|0.098294
21:07:09|0.098294
21:07:10|0.098294
21:07:11|0.098294
21:07:12|0.098294
21:07:13|0.098294
21:07:14|0.098294
21:07:15|0.098294
21:07:16|0.098294
21:07:17|0.098294
21:07:18|0.098294
21:07:19|0.098294
21:07:20|0.098294
21:07:22|0.098294
21:07:23|0.098294
21:07:23|0.098294
21:07:24|0.098294
21:07:26|0.098294
21:07:26|0.098294
21:07:27|0.098294
21:07:29|0.098294
21:07:29|0.098294
21:07:31|0.098294
21:07:32|0.098294
21:07:32|0.098294
21:07:34|0.098294
21:07:35|0.098294
21:07:36|0.098294
21:07:37|0.098294
21:07:38|0.098294
21:07:39|0.098294
21:07:40|0.098294
21:07:41|0.098294
21:07:42|0.098294
21:07:43|0.098294
21:07:44|0.098294
21:07:46|0.098294
21:07:46|0.098294
21:07:47|0.098294
21:07:49|0.098294
21:07:50|0.098294
21:07:50|0.098294
21:07:52|0.098294
21:07:53|0.098294
21:07:54|0.098294
21:07:55|0.098294
21:07:56|0.098294
21:07:57|0.098294
21:07:59|0.098294
21:08:00|0.098294
21:08:01|0.098294
21:08:01|0.098294
21:08:03|0.098294
21:08:04|0.098294
21:08:06|0.098294
21:08:07|0.098294
21:08:08|0.098294
21:08:09|0.098294
21:08:10|0.098294
21:08:11|0.098294
21:08:13|0.098294
21:08:14|0.098258
21:08:14|0.098258
21:08:16|0.09826
21:08:17|0.09826
21:08:18|0.09826
21:08:19|0.09826
21:08:21|0.09826
21:08:22|0.09826
21:08:23|0.09826
21:08:24|0.09826
21:08:25|0.09826
21:08:25|0.09826
21:08:26|0.09826
21:08:28|0.09826
21:08:29|0.09826
21:08:29|0.09826
21:08:30|0.09826
21:08:32|0.09826
21:08:33|0.098238
21:08:33|0.098238
21:08:35|0.098238
21:08:36|0.098238
21:08:37|0.098238
21:08:38|0.098238
21:08:39|0.098238
21:08:40|0.098238
21:08:41|0.098238
21:08:42|0.098238
21:08:43|0.098238
21:08:44|0.098082
21:08:45|0.098082
21:08:46|0.098082
21:08:47|0.098082
21:08:48|0.098082
21:08:49|0.098082
21:08:50|0.098082
21:08:51|0.098082
21:08:52|0.098082
21:08:53|0.098082
21:08:54|0.098082
21:08:55|0.098082
21:08:56|0.098082
21:08:57|0.098082
21:08:58|0.098082
21:08:59|0.098082
21:09:00|0.098082
21:09:01|0.098082
21:09:02|0.098082
21:09:03|0.098082
21:09:04|0.098142
21:09:06|0.098142
21:09:07|0.098142
21:09:09|0.098142
21:09:10|0.098142
21:09:11|0.098142
21:09:12|0.098142
21:09:13|0.098142
21:09:15|0.098142
21:09:16|0.098142
21:09:17|0.098142
21:09:18|0.098142
21:09:19|0.098142
21:09:19|0.098142
21:09:21|0.098142
21:09:22|0.098142
21:09:22|0.098142
21:09:24|0.098142
21:09:25|0.098142
21:09:26|0.098142
21:09:26|0.098142
21:09:28|0.098142
21:09:29|0.098259
21:09:29|0.098259
21:09:31|0.098259
21:09:32|0.098259
21:09:32|0.098259
21:09:34|0.098259
21:09:35|0.098259
21:09:35|0.098259
21:09:37|0.098259
21:09:38|0.098259
21:09:39|0.098259
21:09:40|0.098259
21:09:41|0.098259
21:09:43|0.098259
21:09:44|0.098259
21:09:45|0.098259
21:09:46|0.09827
21:09:47|0.09827
21:09:48|0.09827
21:09:49|0.09827
21:09:50|0.09827
21:09:51|0.09827
21:09:52|0.09827
21:09:53|0.09827
21:09:54|0.09827
21:09:55|0.09827
21:09:56|0.09827
21:09:57|0.09827
21:09:58|0.09827
21:09:59|0.09827
21:10:00|0.0982
21:10:01|0.0982
21:10:02|0.0982
21:10:04|0.0982
21:10:06|0.0982
21:10:06|0.0982
21:10:08|0.0982
21:10:08|0.0982
21:10:09|0.0982
21:10:12|0.0982
21:10:13|0.0982
21:10:14|0.0982
21:10:15|0.0982
21:10:16|0.0982
21:10:18|0.0982
21:10:18|0.0982
21:10:19|0.0982
21:10:20|0.0982
21:10:21|0.0982
21:10:22|0.0982
21:10:23|0.0982
21:10:24|0.0982
21:10:25|0.0982
21:10:26|0.0982
21:10:27|0.0982
21:10:28|0.0982
21:10:29|0.0982
21:10:30|0.0982
21:10:31|0.0982
21:10:32|0.0982
21:10:33|0.0982
21:10:34|0.0982
21:10:35|0.0982
21:10:36|0.0982
21:10:37|0.0982
21:10:38|0.0982
21:10:39|0.0982
21:10:40|0.0982
21:10:41|0.0982
21:10:42|0.0982
21:10:44|0.0982
21:10:45|0.0982
21:10:46|0.0982
21:10:47|0.0982
21:10:47|0.0982
21:10:49|0.0982
21:10:50|0.0982
21:10:51|0.098202
21:10:52|0.098202
21:10:53|0.098202
21:10:54|0.098202
21:10:55|0.098202
21:10:56|0.098202
21:10:56|0.098202
21:10:58|0.098202
21:10:59|0.098202
21:10:59|0.098202
21:11:01|0.098202
21:11:02|0.098203
21:11:03|0.098203
21:11:05|0.098203
21:11:06|0.098203
21:11:07|0.098203
21:11:09|0.098203
21:11:09|0.098203
21:11:10|0.098203
21:11:11|0.098203
21:11:12|0.098203
21:11:13|0.098203
21:11:15|0.098203
21:11:16|0.098203
21:11:16|0.098203
21:11:19|0.098203
21:11:19|0.098203
21:11:20|0.098203
21:11:21|0.098203
21:11:22|0.098203
21:11:23|0.098203
21:11:24|0.098203
21:11:25|0.098203
21:11:26|0.098203
21:11:27|0.098203
21:11:28|0.098203
21:11:29|0.098203
21:11:31|0.098203
21:11:32|0.098203
21:11:33|0.098203
21:11:35|0.098203
21:11:35|0.098203
21:11:36|0.098203
21:11:37|0.098203
21:11:38|0.098203
21:11:39|0.098203
21:11:40|0.098203
21:11:41|0.098203
21:11:43|0.098203
21:11:43|0.098203
21:11:46|0.098203
21:11:46|0.098203
21:11:47|0.098203
21:11:48|0.098203
21:11:49|0.098202
21:11:50|0.098202
21:11:51|0.098203
21:11:52|0.098109
21:11:53|0.098109
21:11:54|0.098109
21:11:55|0.098109
21:11:56|0.098109
21:11:57|0.098109
21:11:58|0.098109
21:11:59|0.098109
21:12:00|0.098109
21:12:01|0.098109
21:12:02|0.098109
21:12:03|0.098109
21:12:05|0.098109
21:12:06|0.098109
21:12:07|0.098109
21:12:09|0.098109
21:12:09|0.098109
21:12:11|0.098109
21:12:12|0.098074
21:12:13|0.098074
21:12:14|0.098074
21:12:15|0.098074
21:12:16|0.098074
21:12:17|0.098074
21:12:18|0.098074
21:12:19|0.098074
21:12:20|0.098074
21:12:21|0.098074
21:12:22|0.098005
21:12:24|0.098074
21:12:24|0.098074
21:12:25|0.098074
21:12:27|0.098074
21:12:28|0.098074
21:12:29|0.098074
21:12:31|0.098074
21:12:32|0.098074
21:12:33|0.098074
21:12:34|0.098074
21:12:35|0.098074
21:12:36|0.098074
21:12:37|0.098074
21:12:38|0.098074
21:12:39|0.098074
21:12:40|0.098074
21:12:41|0.098074
21:12:42|0.098074
21:12:43|0.098074
21:12:44|0.098074
21:12:45|0.098183
21:12:46|0.098183
21:12:47|0.098183
21:12:48|0.098183
21:12:49|0.098183
21:12:50|0.098182
21:12:51|0.098182
21:12:52|0.098182
21:12:53|0.098182
21:12:55|0.098182
21:12:55|0.098182
21:12:56|0.098182
21:12:58|0.098182
21:12:58|0.098182
21:13:00|0.098109
21:13:01|0.098109
21:13:02|0.098109
21:13:03|0.098109
21:13:03|0.098109
21:13:04|0.098109
21:13:06|0.098109
21:13:08|0.098109
21:13:08|0.09812
21:13:10|0.09812
21:13:12|0.09812
21:13:12|0.09812
21:13:13|0.09812
21:13:14|0.098163
21:13:15|0.098163
21:13:17|0.098003
21:13:18|0.098003
21:13:19|0.098003
21:13:20|0.098003
21:13:21|0.098003
21:13:22|0.098003
21:13:23|0.098003
21:13:24|0.098003
21:13:25|0.098003
21:13:26|0.098003
21:13:27|0.098003
21:13:28|0.098003
21:13:29|0.098003
21:13:30|0.098003
21:13:31|0.098003
21:13:32|0.098003
21:13:33|0.098003
21:13:34|0.098003
21:13:35|0.098003
21:13:36|0.098003
21:13:37|0.098003
21:13:38|0.098003
21:13:39|0.098003
21:13:40|0.098003
21:13:41|0.098003
21:13:42|0.098021
21:13:44|0.098021
21:13:45|0.098021
21:13:46|0.098021
21:13:47|0.098021
21:13:48|0.098161
21:13:49|0.098161
21:13:50|0.098161
21:13:51|0.098161
21:13:52|0.098021
21:13:53|0.098021
21:13:54|0.098021
21:13:56|0.098021
21:13:57|0.098021
21:13:58|0.098021
21:13:58|0.098021
21:13:59|0.098021
21:14:00|0.098021
21:14:02|0.098021
21:14:03|0.098028
21:14:03|0.098028
21:14:05|0.098028
21:14:06|0.098028
21:14:07|0.098028
21:14:09|0.098028
21:14:10|0.098028
21:14:10|0.098028
21:14:12|0.098028
21:14:13|0.098021
21:14:15|0.098021
21:14:16|0.098021
21:14:16|0.098021
21:14:18|0.098021
21:14:19|0.098021
21:14:20|0.098021
21:14:21|0.098021
21:14:23|0.098021
21:14:24|0.098021
21:14:25|0.098021
21:14:26|0.098021
21:14:27|0.098021
21:14:28|0.098021
21:14:29|0.098021
21:14:30|0.098021
21:14:31|0.098021
21:14:32|0.098021
21:14:33|0.098021
21:14:34|0.098021
21:14:35|0.098021
21:14:36|0.098021
21:14:37|0.098021
21:14:38|0.098021
21:14:39|0.098021
21:14:40|0.098021
21:14:41|0.098021
21:14:42|0.098021
21:14:43|0.098021
21:14:44|0.098021
21:14:45|0.098021
21:14:46|0.098021
21:14:47|0.098021
21:14:48|0.098021
21:14:49|0.098021
21:14:50|0.098021
21:14:51|0.098021
21:14:52|0.098022
21:14:53|0.098022
21:14:54|0.098022
21:14:55|0.098022
21:14:56|0.098022
21:14:57|0.098
21:14:58|0.098
21:14:59|0.098
21:15:00|0.098
21:15:01|0.098
21:15:03|0.098022
21:15:03|0.098022
21:15:04|0.098
21:15:05|0.098021
21:15:06|0.098021
21:15:08|0.098021
21:15:09|0.098021
21:15:10|0.098021
21:15:12|0.098021
21:15:12|0.098021
21:15:13|0.098021
21:15:14|0.098021
21:15:16|0.098021
21:15:17|0.098116
21:15:18|0.098116
21:15:19|0.098116
21:15:20|0.098116
21:15:21|0.098116
21:15:22|0.098116
21:15:23|0.098116
21:15:24|0.098116
21:15:25|0.098116
21:15:26|0.098116
21:15:27|0.098116
21:15:28|0.098116
21:15:29|0.098116
21:15:30|0.098116
21:15:31|0.098116
21:15:32|0.098116
21:15:33|0.098116
21:15:34|0.097921
21:15:35|0.0979
21:15:35|0.097787
21:15:37|0.097787
21:15:38|0.097787
21:15:39|0.097787
21:15:40|0.097787
21:15:41|0.097787
21:15:42|0.097787
21:15:43|0.097787
21:15:44|0.097787
21:15:45|0.097787
21:15:46|0.097787
21:15:47|0.097787
21:15:48|0.097787
21:15:49|0.097787
21:15:50|0.097787
21:15:52|0.097787
21:15:52|0.097787
21:15:53|0.097787
21:15:54|0.097787
21:15:55|0.097787
21:15:56|0.097787
21:15:57|0.097787
21:15:58|0.097787
21:15:59|0.097787
21:16:00|0.097787
21:16:01|0.097787
21:16:02|0.097787
21:16:03|0.097787
21:16:04|0.097787
21:16:05|0.097787
21:16:06|0.097787
21:16:07|0.097787
21:16:08|0.097787
21:16:09|0.097787
21:16:11|0.097787
21:16:13|0.097787
21:16:13|0.097787
21:16:15|0.097787
21:16:16|0.097787
21:16:17|0.097787
21:16:18|0.097787
21:16:18|0.097787
21:16:20|0.097787
21:16:21|0.097787
21:16:22|0.097787
21:16:22|0.097787
21:16:23|0.097787
21:16:25|0.097787
21:16:26|0.097787
21:16:26|0.097787
21:16:28|0.097787
21:16:29|0.097787
21:16:30|0.097787
21:16:31|0.097787
21:16:32|0.097787
21:16:33|0.097787
21:16:34|0.097787
21:16:35|0.097816
21:16:35|0.097816
21:16:37|0.097816
21:16:39|0.097816
21:16:39|0.097816
21:16:40|0.097816
21:16:41|0.097816
21:16:42|0.097816
21:16:43|0.097816
21:16:44|0.097816
21:16:45|0.097816
21:16:46|0.097816
21:16:47|0.097816
21:16:48|0.097816
21:16:49|0.09787
21:16:50|0.09787
21:16:51|0.09787
21:16:52|0.09787
21:16:53|0.09787
21:16:54|0.09787
21:16:55|0.09787
21:16:56|0.09787
21:16:57|0.09787
21:16:58|0.09787
21:16:59|0.09787
21:17:00|0.09787
21:17:01|0.09787
21:17:02|0.09787
21:17:03|0.09787
21:17:04|0.09787
21:17:06|0.09787
21:17:07|0.09787
21:17:08|0.09787
21:17:09|0.09787
21:17:11|0.09787
21:17:12|0.09787
21:17:12|0.09787
21:17:14|0.097925
21:17:15|0.097925
21:17:16|0.097925
21:17:17|0.097925
21:17:18|0.097925
21:17:19|0.097925
21:17:20|0.097925
21:17:21|0.097925
21:17:22|0.097925
21:17:23|0.097925
21:17:24|0.097925
21:17:25|0.097925
21:17:27|0.097925
21:17:28|0.097925
21:17:28|0.097925
21:17:29|0.098074
21:17:30|0.098074
21:17:32|0.098151
21:17:33|0.098151
21:17:34|0.098151
21:17:35|0.098151
21:17:36|0.098151
21:17:37|0.098151
21:17:38|0.098151
21:17:39|0.098151
21:17:40|0.098151
21:17:41|0.098151
21:17:42|0.098151
21:17:43|0.098151
21:17:44|0.098151
21:17:45|0.098151
21:17:46|0.098151
21:17:47|0.098151
21:17:48|0.098151
21:17:49|0.098151
21:17:50|0.098151
21:17:51|0.09815
21:17:52|0.09815
21:17:53|0.09815
21:17:54|0.09815
21:17:55|0.098152
21:17:56|0.098152
21:17:57|0.098152
21:17:58|0.098152
21:17:59|0.098152
21:18:00|0.098152
21:18:01|0.098152
21:18:02|0.098152
21:18:04|0.098152
21:18:05|0.098152
21:18:05|0.098152
21:18:06|0.098152
21:18:07|0.098152
21:18:08|0.098152
21:18:10|0.098152
21:18:11|0.098215
21:18:12|0.098215
21:18:14|0.098215
21:18:14|0.098215
21:18:16|0.098215
21:18:18|0.098215
21:18:19|0.098215
21:18:20|0.098215
21:18:22|0.098215
21:18:23|0.098215
21:18:24|0.098215
21:18:25|0.098215
21:18:25|0.098215
21:18:27|0.098215
21:18:28|0.098215
21:18:29|0.098215
21:18:29|0.098215
21:18:31|0.098215
21:18:32|0.098215
21:18:33|0.098215
21:18:33|0.098215
21:18:35|0.098215
21:18:36|0.098215
21:18:36|0.098151
21:18:38|0.098151
21:18:38|0.098151
21:18:40|0.098215
21:18:41|0.098215
21:18:42|0.098215
21:18:43|0.098215
21:18:44|0.098215
21:18:45|0.098215
21:18:46|0.098215
21:18:47|0.098215
21:18:48|0.098215
21:18:50|0.098215
21:18:50|0.098215
21:18:51|0.098215
21:18:53|0.098215
21:18:54|0.098215
21:18:55|0.098215
21:18:56|0.098215
21:18:57|0.098215
21:18:58|0.098215
21:18:59|0.098215
21:19:00|0.098215
21:19:01|0.098215
21:19:03|0.098215
21:19:03|0.098215
21:19:05|0.098215
21:19:05|0.098215
21:19:06|0.098215
21:19:08|0.09821
21:19:09|0.09821
21:19:09|0.09821
21:19:11|0.09821
21:19:12|0.09821
21:19:14|0.09821
21:19:15|0.09821
21:19:16|0.09821
21:19:17|0.0982
21:19:18|0.0982
21:19:19|0.0982
21:19:21|0.0982
21:19:21|0.098197
21:19:23|0.098197
21:19:24|0.098197
21:19:25|0.098197
21:19:26|0.098197
21:19:27|0.098197
21:19:28|0.098197
21:19:29|0.098197
21:19:31|0.098197
21:19:31|0.098197
21:19:33|0.098151
21:19:34|0.098151
21:19:35|0.098151
21:19:35|0.098151
21:19:36|0.098151
21:19:38|0.098151
21:19:39|0.098151
21:19:39|0.098151
21:19:40|0.098053
21:19:42|0.098053
21:19:43|0.098053
21:19:43|0.098053
21:19:45|0.098053
21:19:46|0.098154
21:19:47|0.098154
21:19:48|0.098154
21:19:49|0.098154
21:19:50|0.098154
21:19:51|0.098154
21:19:52|0.098154
21:19:53|0.098032
21:19:54|0.098135
21:19:55|0.098135
21:19:56|0.098135
21:19:57|0.098135
21:19:58|0.098135
21:19:59|0.098135
21:20:00|0.098135
21:20:01|0.098135
21:20:02|0.098135
21:20:03|0.098135
21:20:04|0.098135
21:20:05|0.098135
21:20:06|0.098135
21:20:07|0.098135
21:20:08|0.098135
21:20:09|0.098135
21:20:10|0.098135
21:20:11|0.098094
21:20:12|0.098094
21:20:14|0.098094
21:20:15|0.098094
21:20:17|0.098094
21:20:18|0.098094
21:20:20|0.098094
21:20:21|0.098094
21:20:21|0.098094
21:20:22|0.098094
21:20:24|0.098094
21:20:26|0.098094
21:20:27|0.098094
21:20:27|0.098094
21:20:28|0.098094
21:20:30|0.098094
21:20:30|0.098094
21:20:31|0.098094
21:20:32|0.098094
21:20:33|0.098094
21:20:35|0.098114
21:20:35|0.098112
21:20:37|0.098112
21:20:38|0.098112
21:20:38|0.098112
21:20:39|0.098112
21:20:40|0.098112
21:20:42|0.098112
21:20:42|0.098112
21:20:44|0.098112
21:20:44|0.098112
21:20:46|0.098112
21:20:46|0.098112
21:20:48|0.098112
21:20:49|0.098112
21:20:50|0.098112
21:20:51|0.098112
21:20:51|0.098112
21:20:52|0.098112
21:20:53|0.098112
21:20:54|0.098112
21:20:56|0.098112
21:20:57|0.098112
21:20:58|0.098112
21:20:59|0.098112
21:21:00|0.098112
21:21:01|0.098112
21:21:02|0.098112
21:21:03|0.098112
21:21:04|0.098112
21:21:05|0.098112
21:21:06|0.098112
21:21:07|0.098112
21:21:08|0.098112
21:21:09|0.098112
21:21:10|0.098112
21:21:11|0.098112
21:21:12|0.098112
21:21:13|0.098112
21:21:14|0.098112
21:21:16|0.098112
21:21:17|0.098112
21:21:17|0.098111
21:21:19|0.098111
21:21:20|0.098111
21:21:20|0.098111
21:21:21|0.098111
21:21:23|0.098111
21:21:24|0.098
21:21:25|0.098
21:21:27|0.098
21:21:27|0.09808
21:21:28|0.09808
21:21:29|0.09808
21:21:30|0.09808
21:21:31|0.09808
21:21:33|0.09808
21:21:33|0.09808
21:21:34|0.09808
21:21:36|0.09808
21:21:37|0.09808
21:21:37|0.09808
21:21:39|0.09808
21:21:39|0.09808
21:21:41|0.09808
21:21:42|0.09808
21:21:42|0.09808
21:21:44|0.09808
21:21:44|0.09808
21:21:45|0.09808
21:21:46|0.098012
21:21:48|0.098012
21:21:48|0.098012
21:21:49|0.098012
21:21:51|0.098012
21:21:51|0.098012
21:21:53|0.098012
21:21:54|0.098012
21:21:55|0.098012
21:21:56|0.098012
21:21:57|0.098012
21:21:58|0.098012
21:21:59|0.098012
21:22:00|0.098012
21:22:01|0.098012
21:22:02|0.098012
21:22:03|0.098012
21:22:04|0.098012
21:22:05|0.098012
21:22:06|0.098012
21:22:07|0.098012
21:22:08|0.098012
21:22:09|0.098012
21:22:10|0.098012
21:22:11|0.098012
21:22:12|0.098012
21:22:13|0.098012
21:22:14|0.098012
21:22:16|0.098012
21:22:17|0.098012
21:22:18|0.098012
21:22:19|0.098012
21:22:20|0.098012
21:22:21|0.098012
21:22:22|0.098012
21:22:24|0.098012
21:22:25|0.098012
21:22:26|0.098012
21:22:27|0.097979
21:22:28|0.097979
21:22:29|0.097979
21:22:30|0.097979
21:22:31|0.097979
21:22:32|0.097979
21:22:33|0.097979
21:22:34|0.097979
21:22:34|0.097979
21:22:36|0.097979
21:22:38|0.097979
21:22:38|0.097979
21:22:39|0.097979
21:22:40|0.097979
21:22:41|0.097979
21:22:42|0.097979
21:22:43|0.097979
21:22:44|0.097979
21:22:45|0.097979
21:22:46|0.097979
21:22:47|0.097979
21:22:48|0.097979
21:22:49|0.097979
21:22:51|0.097979
21:22:51|0.097979
21:22:53|0.097818
21:22:53|0.097818
21:22:55|0.097818
21:22:56|0.097818
21:22:57|0.097818
21:22:58|0.097818
21:22:59|0.097818
21:23:00|0.097818
21:23:01|0.097793
21:23:01|0.097793
21:23:02|0.097735
21:23:04|0.097735
21:23:04|0.097735
21:23:05|0.097818
21:23:07|0.097818
21:23:08|0.097739
21:23:08|0.097739
21:23:10|0.097739
21:23:10|0.097739
21:23:13|0.097739
21:23:13|0.097739
21:23:14|0.097739
21:23:16|0.097793
21:23:17|0.097793
21:23:18|0.097793
21:23:20|0.097741
21:23:20|0.097741
21:23:21|0.097741
21:23:22|0.097741
21:23:24|0.097818
21:23:24|0.097818
21:23:26|0.097818
21:23:27|0.097818
21:23:27|0.097818
21:23:29|0.097818
21:23:31|0.097818
21:23:31|0.097818
21:23:32|0.097818
21:23:34|0.097818
21:23:35|0.097818
21:23:36|0.097818
21:23:36|0.097818
21:23:37|0.097818
21:23:38|0.097818
21:23:39|0.097818
21:23:41|0.097818
21:23:42|0.097818
21:23:43|0.097818
21:23:44|0.097818
21:23:45|0.097818
21:23:46|0.097818
21:23:47|0.097818
21:23:48|0.097818
21:23:48|0.097818
21:23:50|0.097818
21:23:51|0.097818
21:23:52|0.097818
21:23:53|0.097818
21:23:53|0.097818
21:23:55|0.097818
21:23:56|0.097818
21:23:57|0.097818
21:23:58|0.097818
21:23:59|0.097818
21:24:00|0.097818
21:24:00|0.097818
21:24:02|0.097818
21:24:03|0.097818
21:24:04|0.097942
21:24:05|0.097942
21:24:05|0.097942
21:24:07|0.097942
21:24:08|0.097942
21:24:09|0.097942
21:24:10|0.097942
21:24:11|0.097942
21:24:12|0.097942
21:24:13|0.097942
21:24:13|0.097942
21:24:15|0.097942
21:24:16|0.097942
21:24:17|0.097942
21:24:18|0.097942
21:24:20|0.097942
21:24:21|0.097942
21:24:22|0.097942
21:24:23|0.097942
21:24:25|0.097942
21:24:25|0.097942
21:24:26|0.097942
21:24:27|0.097942
21:24:28|0.097942
21:24:29|0.097942
21:24:31|0.097942
21:24:33|0.097942
21:24:33|0.097942
21:24:34|0.097942
21:24:36|0.097942
21:24:36|0.097942
21:24:37|0.097942
21:24:39|0.097942
21:24:39|0.097942
21:24:41|0.097942
21:24:42|0.097942
21:24:43|0.097942
21:24:44|0.098051
21:24:44|0.098051
21:24:45|0.098051
21:24:47|0.098051
21:24:48|0.098051
21:24:49|0.098051
21:24:50|0.098051
21:24:52|0.098051
21:24:52|0.098051
21:24:53|0.098051
21:24:54|0.098051
21:24:56|0.098051
21:24:57|0.098051
21:24:58|0.098051
21:24:58|0.098051
21:24:59|0.098051
21:25:00|0.098051
21:25:02|0.098051
21:25:03|0.098051
21:25:04|0.098051
21:25:05|0.098051
21:25:06|0.098051
21:25:08|0.098051
21:25:08|0.098051
21:25:09|0.097935
21:25:10|0.097935
21:25:11|0.097935
21:25:12|0.097935
21:25:13|0.097935
21:25:14|0.097935
21:25:15|0.097935
21:25:16|0.097935
21:25:18|0.097935
21:25:19|0.097935
21:25:21|0.097935
21:25:22|0.097935
21:25:24|0.097935
21:25:24|0.097935
21:25:26|0.097935
21:25:26|0.097935
21:25:27|0.097935
21:25:28|0.097935
21:25:29|0.097935
21:25:31|0.09795
21:25:32|0.09795
21:25:34|0.09795
21:25:34|0.09795
21:25:36|0.09795
21:25:37|0.09795
21:25:38|0.09795
21:25:39|0.09795
21:25:40|0.09795
21:25:41|0.09795
21:25:41|0.09795
21:25:42|0.09795
21:25:44|0.09795
21:25:45|0.09795
21:25:46|0.09795
21:25:47|0.09795
21:25:48|0.09795
21:25:48|0.09795
21:25:50|0.09795
21:25:51|0.09795
21:25:51|0.09795
21:25:52|0.09795
21:25:54|0.09795
21:25:55|0.09795
21:25:55|0.09795
21:25:58|0.09795
21:25:58|0.09795
21:25:59|0.09795
21:26:00|0.09795
21:26:01|0.09795
21:26:02|0.09795
21:26:03|0.09795
21:26:04|0.09795
21:26:05|0.09795
21:26:06|0.09795
21:26:07|0.09795
21:26:08|0.09795
21:26:09|0.09795
21:26:10|0.09795
21:26:11|0.09795
21:26:12|0.09795
21:26:13|0.09795
21:26:14|0.09795
21:26:15|0.09795
21:26:17|0.09795
21:26:17|0.09795
21:26:19|0.09795
21:26:21|0.09795
21:26:22|0.09795
21:26:24|0.09795
21:26:24|0.09795
21:26:26|0.09795
21:26:27|0.09795
21:26:28|0.09795
21:26:29|0.09795
21:26:30|0.09795
21:26:31|0.09795
21:26:32|0.09795
21:26:33|0.09795
21:26:34|0.09795
21:26:36|0.09795
21:26:37|0.09795
21:26:39|0.09795
21:26:39|0.09795
21:26:41|0.09795
21:26:42|0.09795
21:26:42|0.09795
21:26:44|0.09795
21:26:45|0.09795
21:26:46|0.09795
21:26:47|0.09795
21:26:48|0.09795
21:26:49|0.09795
21:26:50|0.09795
21:26:51|0.09795
21:26:52|0.09795
21:26:53|0.09795
21:26:54|0.09795
21:26:54|0.09795
21:26:56|0.097955
21:26:57|0.097955
21:26:58|0.097955
21:26:59|0.097955
21:27:00|0.097955
21:27:01|0.097955
21:27:02|0.097955
21:27:03|0.097955
21:27:04|0.097955
21:27:05|0.097955
21:27:06|0.097955
21:27:07|0.097955
21:27:08|0.097955
21:27:09|0.097955
21:27:11|0.097955
21:27:11|0.097955
21:27:12|0.097955
21:27:13|0.097955
21:27:15|0.097955
21:27:16|0.097955
21:27:17|0.097955
21:27:17|0.097955
21:27:19|0.097955
21:27:21|0.097955
21:27:22|0.097955
21:27:24|0.097955
21:27:25|0.097955
21:27:27|0.097955
21:27:27|0.097955
21:27:28|0.097955
21:27:29|0.097955
21:27:30|0.097955
21:27:31|0.097955
21:27:33|0.097955
21:27:33|0.097955
21:27:35|0.097955
21:27:36|0.097955
21:27:37|0.097955
21:27:39|0.097955
21:27:39|0.097955
21:27:40|0.097955
21:27:41|0.097955
21:27:42|0.097955
21:27:43|0.097955
21:27:44|0.097955
21:27:45|0.097955
21:27:46|0.097955
21:27:47|0.097955
21:27:48|0.097955
21:27:49|0.097955
21:27:50|0.097955
21:27:51|0.097955
21:27:52|0.097955
21:27:53|0.097955
21:27:54|0.097955
21:27:55|0.097955
21:27:56|0.097955
21:27:57|0.097955
21:27:58|0.097955
21:27:59|0.097955
21:28:00|0.097955
21:28:01|0.097955
21:28:02|0.097955
21:28:03|0.097955
21:28:05|0.097955
21:28:06|0.097955
21:28:07|0.097992
21:28:08|0.097992
21:28:09|0.097992
21:28:10|0.097992
21:28:11|0.097992
21:28:12|0.097992
21:28:12|0.097955
21:28:14|0.097955
21:28:14|0.097955
21:28:17|0.097904
21:28:17|0.097904
21:28:18|0.097904
21:28:19|0.097904
21:28:20|0.097904
21:28:21|0.097904
21:28:22|0.097904
21:28:23|0.097904
21:28:24|0.097904
21:28:25|0.097904
21:28:27|0.097904
21:28:27|0.097904
21:28:29|0.097904
21:28:31|0.097904
21:28:32|0.097904
21:28:33|0.097904
21:28:34|0.097904
21:28:35|0.097904
21:28:36|0.097904
21:28:36|0.097904
21:28:38|0.097992
21:28:40|0.097992
21:28:40|0.097992
21:28:41|0.097797
21:28:42|0.097797
21:28:43|0.097797
21:28:44|0.097797
21:28:46|0.097797
21:28:47|0.097797
21:28:47|0.097797
21:28:49|0.097797
21:28:50|0.097797
21:28:51|0.097797
21:28:52|0.09769
21:28:53|0.09769
21:28:53|0.09769
21:28:55|0.09769
21:28:56|0.09769
21:28:56|0.09769
21:28:59|0.09769
21:28:59|0.09769
21:29:00|0.09769
21:29:01|0.09769
21:29:02|0.09769
21:29:03|0.09769
21:29:04|0.09769
21:29:05|0.09769
21:29:06|0.09769
21:29:07|0.09769
21:29:08|0.097798
21:29:09|0.097798
21:29:10|0.097798
21:29:11|0.097798
21:29:12|0.097798
21:29:13|0.097798
21:29:14|0.097798
21:29:15|0.097798
21:29:16|0.097798
21:29:17|0.097798
21:29:18|0.097798
21:29:19|0.097798
21:29:20|0.097798
21:29:22|0.097798
21:29:23|0.097798
21:29:23|0.097798
21:29:24|0.097798
21:29:26|0.097798
21:29:27|0.097798
21:29:28|0.097798
21:29:29|0.097798
21:29:29|0.097798
21:29:32|0.097798
21:29:32|0.097798
21:29:34|0.097798
21:29:35|0.097798
21:29:37|0.097883
21:29:37|0.097883
21:29:38|0.097883
21:29:39|0.097694
21:29:40|0.09767
21:29:41|0.09767
21:29:43|0.097797
21:29:44|0.097797
21:29:45|0.097797
21:29:46|0.097797
21:29:48|0.097797
21:29:48|0.097797
21:29:49|0.097797
21:29:50|0.097797
21:29:51|0.097797
21:29:52|0.097797
21:29:53|0.097797
21:29:54|0.097797
21:29:55|0.097797
21:29:56|0.097797
21:29:57|0.097797
21:29:58|0.097797
21:29:59|0.097797
21:30:00|0.097797
21:30:01|0.097568
21:30:02|0.097568
21:30:03|0.097568
21:30:04|0.097568
21:30:05|0.097568
21:30:06|0.097568
21:30:07|0.097568
21:30:08|0.097568
21:30:10|0.097568
21:30:11|0.097568
21:30:12|0.097568
21:30:14|0.097568
21:30:14|0.097568
21:30:15|0.097568
21:30:16|0.097568
21:30:17|0.097568
21:30:18|0.097568
21:30:19|0.097568
21:30:20|0.097568
21:30:21|0.097568
21:30:23|0.097568
21:30:25|0.097568
21:30:26|0.097568
21:30:28|0.097568
21:30:28|0.097568
21:30:29|0.097568
21:30:31|0.097568
21:30:31|0.097568
21:30:32|0.097568
21:30:34|0.097568
21:30:35|0.097568
21:30:36|0.097568
21:30:37|0.097568
21:30:38|0.097568
21:30:38|0.097568
21:30:41|0.097568
21:30:41|0.097568
21:30:42|0.097568
21:30:43|0.097568
21:30:44|0.097568
21:30:45|0.097568
21:30:46|0.097568
21:30:47|0.097568
21:30:48|0.097568
21:30:49|0.097855
21:30:50|0.097855
21:30:52|0.097855
21:30:53|0.097855
21:30:55|0.097855
21:30:56|0.097855
21:30:57|0.097855
21:30:58|0.097855
21:30:59|0.097855
21:31:00|0.097855
21:31:01|0.097855
21:31:02|0.097855
21:31:03|0.097855
21:31:04|0.097855
21:31:05|0.097855
21:31:06|0.097883
21:31:07|0.097883
21:31:07|0.097883
21:31:09|0.097883
21:31:10|0.097883
21:31:11|0.097883
21:31:12|0.097883
21:31:13|0.097883
21:31:13|0.097883
21:31:15|0.097883
21:31:16|0.097883
21:31:17|0.097883
21:31:17|0.097883
21:31:18|0.097883
21:31:20|0.097883
21:31:21|0.097883
21:31:22|0.097883
21:31:23|0.097883
21:31:24|0.097883
21:31:26|0.097883
21:31:27|0.097883
21:31:27|0.097883
21:31:29|0.097883
21:31:31|0.097883
21:31:32|0.097883
21:31:34|0.097883
21:31:34|0.097883
21:31:36|0.097883
21:31:37|0.097883
21:31:38|0.097883
21:31:40|0.097883
21:31:40|0.097883
21:31:41|0.097883
21:31:43|0.097883
21:31:43|0.097883
21:31:46|0.097883
21:31:46|0.097883
21:31:47|0.097987
21:31:48|0.097987
21:31:49|0.097987
21:31:50|0.097987
21:31:51|0.097987
21:31:52|0.097987
21:31:53|0.097987
21:31:54|0.097987
21:31:55|0.097987
21:31:56|0.097987
21:31:58|0.097987
21:31:58|0.097987
21:31:59|0.097987
21:32:00|0.097987
21:32:01|0.097987
21:32:02|0.097987
21:32:04|0.097987
21:32:05|0.097987
21:32:06|0.097987
21:32:06|0.097987
21:32:07|0.097987
21:32:09|0.097987
21:32:10|0.097987
21:32:11|0.097987
21:32:11|0.097987
21:32:13|0.097987
21:32:14|0.097987
21:32:15|0.097987
21:32:16|0.097987
21:32:17|0.097987
21:32:19|0.097987
21:32:20|0.097987
21:32:21|0.097987
21:32:21|0.097987
21:32:24|0.097987
21:32:25|0.097987
21:32:26|0.097987
21:32:27|0.097987
21:32:29|0.097987
21:32:29|0.097987
21:32:30|0.097987
21:32:32|0.097987
21:32:34|0.0979
21:32:35|0.0979
21:32:36|0.0979
21:32:36|0.0979
21:32:37|0.0979
21:32:39|0.0979
21:32:40|0.097883
21:32:41|0.097883
21:32:42|0.097883
21:32:44|0.097883
21:32:45|0.097883
21:32:45|0.097883
21:32:47|0.097883
21:32:47|0.097883
21:32:49|0.097883
21:32:49|0.097883
21:32:50|0.097883
21:32:51|0.097883
21:32:53|0.097883
21:32:54|0.097883
21:32:54|0.097883
21:32:55|0.097883
21:32:56|0.097883
21:32:57|0.097883
21:32:59|0.097883
21:33:00|0.097883
21:33:00|0.097883
21:33:02|0.097883
21:33:02|0.097883
21:33:03|0.097883
21:33:05|0.097883
21:33:06|0.097859
21:33:07|0.097859
21:33:08|0.097859
21:33:09|0.097859
21:33:10|0.097859
21:33:11|0.097849
21:33:12|0.097849
21:33:13|0.097849
21:33:14|0.097849
21:33:15|0.097849
21:33:16|0.097849
21:33:17|0.097849
21:33:18|0.097849
21:33:19|0.097849
21:33:20|0.097849
21:33:21|0.097841
21:33:22|0.097841
21:33:23|0.097841
21:33:24|0.097841
21:33:25|0.097841
21:33:27|0.097841
21:33:28|0.097841
21:33:28|0.097841
21:33:30|0.097841
21:33:31|0.097841
21:33:32|0.097841
21:33:33|0.097841
21:33:35|0.097697
21:33:36|0.097697
21:33:37|0.097697
21:33:38|0.097697
21:33:39|0.097697
21:33:40|0.097697
21:33:41|0.097697
21:33:42|0.097697
21:33:43|0.097697
21:33:44|0.097697
21:33:45|0.097697
21:33:46|0.097697
21:33:47|0.097697
21:33:48|0.097697
21:33:49|0.097697
21:33:50|0.097697
21:33:52|0.097697
21:33:53|0.097697
21:33:54|0.097697
21:33:55|0.097697
21:33:56|0.097697
21:33:57|0.097697
21:33:58|0.097697
21:33:59|0.097697
21:34:00|0.097812
21:34:01|0.097812
21:34:03|0.097812
21:34:03|0.097812
21:34:05|0.097812
21:34:05|0.097812
21:34:07|0.097812
21:34:08|0.097812
21:34:09|0.097812
21:34:10|0.097812
21:34:11|0.097812
21:34:12|0.097812
21:34:13|0.097812
21:34:14|0.097812
21:34:15|0.097812
21:34:16|0.097812
21:34:18|0.097812
21:34:19|0.097812
21:34:20|0.097812
21:34:20|0.097812
21:34:22|0.097812
21:34:22|0.097779
21:34:23|0.097779
21:34:25|0.097779
21:34:26|0.097779
21:34:27|0.097779
21:34:29|0.097779
21:34:30|0.097779
21:34:31|0.097779
21:34:32|0.097779
21:34:34|0.097779
21:34:35|0.097779
21:34:36|0.097779
21:34:37|0.097779
21:34:38|0.097779
21:34:39|0.097779
21:34:40|0.097779
21:34:41|0.097779
21:34:42|0.097779
21:34:43|0.097779
21:34:44|0.097779
21:34:45|0.097779
21:34:46|0.097779
21:34:47|0.097779
21:34:48|0.097664
21:34:49|0.097664
21:34:50|0.097664
21:34:51|0.097664
21:34:52|0.097664
21:34:54|0.097664
21:34:54|0.097664
21:34:55|0.097664
21:34:57|0.097664
21:34:58|0.097664
21:34:59|0.097664
21:35:00|0.097664
21:35:01|0.097664
21:35:02|0.097664
21:35:03|0.097664
21:35:04|0.097664
21:35:06|0.097664
21:35:07|0.097664
21:35:08|0.097664
21:35:10|0.097603
21:35:11|0.097603
21:35:12|0.097603
21:35:13|0.097603
21:35:14|0.097603
21:35:15|0.097603
21:35:16|0.097603
21:35:17|0.097603
21:35:19|0.097603
21:35:19|0.097697
21:35:21|0.097603
21:35:22|0.097603
21:35:23|0.097603
21:35:24|0.097603
21:35:25|0.097603
21:35:26|0.097603
21:35:27|0.097603
21:35:28|0.097603
21:35:30|0.097603
21:35:31|0.097603
21:35:32|0.097603
21:35:33|0.097603
21:35:34|0.097603
21:35:36|0.097603
21:35:37|0.097603
21:35:38|0.097603
21:35:39|0.097603
21:35:40|0.097603
21:35:41|0.097603
21:35:42|0.097603
21:35:43|0.097603
21:35:45|0.097603
21:35:46|0.097603
21:35:46|0.097603
21:35:48|0.097603
21:35:49|0.097603
21:35:51|0.097603
21:35:52|0.097603
21:35:52|0.097603
21:35:53|0.097603
21:35:54|0.097603
21:35:55|0.097603
21:35:57|0.097603
21:35:58|0.097603
21:35:59|0.097603
21:36:00|0.097603
21:36:00|0.097603
21:36:02|0.097603
21:36:03|0.097603
21:36:03|0.097603
21:36:05|0.097603
21:36:05|0.097603
21:36:07|0.097603
21:36:08|0.097603
21:36:09|0.097603
21:36:09|0.097603
21:36:11|0.097603
21:36:12|0.097603
21:36:12|0.097603
21:36:14|0.097603
21:36:15|0.097603
21:36:15|0.097603
21:36:17|0.097603
21:36:18|0.097603
21:36:19|0.097603
21:36:20|0.097603
21:36:20|0.097603
21:36:22|0.097603
21:36:22|0.097603
21:36:24|0.097603
21:36:25|0.097603
21:36:25|0.097603
21:36:26|0.097603
21:36:27|0.097603
21:36:28|0.097603
21:36:30|0.097603
21:36:32|0.097603
21:36:33|0.097603
21:36:34|0.097603
21:36:35|0.097603
21:36:36|0.097603
21:36:38|0.097603
21:36:39|0.097603
21:36:40|0.097603
21:36:41|0.097603
21:36:41|0.097603
21:36:43|0.097603
21:36:44|0.097603
21:36:45|0.097603
21:36:46|0.097603
21:36:46|0.097603
21:36:48|0.097603
21:36:49|0.097646
21:36:50|0.097646
21:36:51|0.097646
21:36:52|0.097646
21:36:53|0.097646
21:36:54|0.097646
21:36:55|0.097646
21:36:55|0.097646
21:36:57|0.097646
21:36:58|0.097646
21:36:59|0.097646
21:36:59|0.097646
21:37:00|0.097646
21:37:01|0.097646
21:37:03|0.097646
21:37:04|0.097646
21:37:05|0.097646
21:37:05|0.097646
21:37:07|0.097646
21:37:08|0.097646
21:37:09|0.097646
21:37:09|0.097646
21:37:11|0.097646
21:37:11|0.097646
21:37:13|0.097646
21:37:14|0.097646
21:37:14|0.097646
21:37:16|0.097646
21:37:17|0.097646
21:37:18|0.097646
21:37:19|0.097646
21:37:20|0.097646
21:37:21|0.097646
21:37:22|0.097646
21:37:22|0.097646
21:37:23|0.097711
21:37:26|0.097646
21:37:26|0.097646
21:37:27|0.097646
21:37:28|0.097646
21:37:30|0.097646
21:37:31|0.097646
21:37:32|0.097646
21:37:34|0.097646
21:37:34|0.097646
21:37:35|0.097646
21:37:36|0.097646
21:37:37|0.097646
21:37:38|0.097646
21:37:39|0.097646
21:37:40|0.097646
21:37:41|0.097646
21:37:42|0.097646
21:37:43|0.097646
21:37:45|0.097646
21:37:45|0.097646
21:37:46|0.097646
21:37:48|0.097646
21:37:49|0.097646
21:37:50|0.097646
21:37:51|0.097646
21:37:53|0.097646
21:37:53|0.097646
21:37:54|0.097646
21:37:55|0.097646
21:37:56|0.097646
21:37:57|0.097646
21:37:59|0.097646
21:37:59|0.097646
21:38:01|0.097646
21:38:02|0.097646
21:38:03|0.097646
21:38:04|0.097646
21:38:05|0.097646
21:38:07|0.097646
21:38:07|0.097646
21:38:08|0.097646
21:38:09|0.097646
21:38:11|0.097644
21:38:13|0.097644
21:38:13|0.097644
21:38:14|0.097644
21:38:16|0.097644
21:38:16|0.097644
21:38:17|0.097644
21:38:18|0.097644
21:38:19|0.097644
21:38:20|0.097644
21:38:21|0.097644
21:38:22|0.097779
21:38:23|0.097779
21:38:24|0.097779
21:38:25|0.097779
21:38:26|0.097646
21:38:27|0.097646
21:38:28|0.097646
21:38:29|0.097646
21:38:30|0.097646
21:38:32|0.097646
21:38:34|0.097646
21:38:35|0.097758
21:38:36|0.097758
21:38:37|0.097758
21:38:37|0.097758
21:38:40|0.098029
21:38:40|0.098029
21:38:41|0.098029
21:38:42|0.098029
21:38:43|0.098029
21:38:44|0.098029
21:38:45|0.098029
21:38:47|0.098029
21:38:47|0.098029
21:38:49|0.098029
21:38:50|0.098029
21:38:51|0.098029
21:38:52|0.098029
21:38:53|0.098029
21:38:53|0.098029
21:38:55|0.098029
21:38:57|0.098029
21:38:57|0.098029
21:38:58|0.098029
21:38:59|0.098029
21:39:00|0.098029
21:39:01|0.098029
21:39:02|0.098029
21:39:03|0.098029
21:39:04|0.098029
21:39:05|0.098029
21:39:07|0.098029
21:39:08|0.098029
21:39:09|0.098029
21:39:10|0.098029
21:39:11|0.098029
21:39:12|0.098029
21:39:13|0.098029
21:39:14|0.098029
21:39:14|0.098029
21:39:16|0.098029
21:39:17|0.098029
21:39:18|0.098029
21:39:19|0.098029
21:39:19|0.098127
21:39:21|0.098127
21:39:22|0.098127
21:39:23|0.098127
21:39:24|0.098127
21:39:25|0.098127
21:39:25|0.098127
21:39:26|0.098127
21:39:27|0.098123
21:39:29|0.098123
21:39:30|0.098123
21:39:31|0.098123
21:39:33|0.09812
21:39:33|0.09812
21:39:35|0.097858
21:39:36|0.097858
21:39:37|0.098113
21:39:39|0.098113
21:39:39|0.098113
21:39:41|0.098113
21:39:41|0.098113
21:39:42|0.098113
21:39:44|0.098113
21:39:44|0.098113
21:39:46|0.098113
21:39:46|0.098113
21:39:47|0.098113
21:39:49|0.098113
21:39:50|0.098113
21:39:50|0.098113
21:39:52|0.098113
21:39:52|0.098113
21:39:54|0.098113
21:39:54|0.098113
21:39:55|0.098113
21:39:58|0.098113
21:39:58|0.098113
21:39:59|0.098113
21:40:00|0.098113
21:40:02|0.098113
21:40:04|0.098113
21:40:05|0.098113
21:40:06|0.098113
21:40:07|0.098113
21:40:08|0.098113
21:40:09|0.098113
21:40:10|0.098113
21:40:10|0.098113
21:40:12|0.098113
21:40:12|0.098113
21:40:15|0.098113
21:40:15|0.098113
21:40:16|0.098113
21:40:17|0.098113
21:40:18|0.098113
21:40:19|0.098113
21:40:20|0.098113
21:40:21|0.098113
21:40:22|0.098113
21:40:23|0.098113
21:40:24|0.098113
21:40:25|0.098113
21:40:27|0.098113
21:40:27|0.098113
21:40:29|0.098113
21:40:30|0.098113
21:40:31|0.098113
21:40:32|0.098113
21:40:34|0.098113
21:40:35|0.098113
21:40:35|0.098113
21:40:38|0.098113
21:40:38|0.098113
21:40:39|0.098113
21:40:40|0.098113
21:40:41|0.098113
21:40:43|0.098113
21:40:43|0.098113
21:40:45|0.098113
21:40:46|0.098113
21:40:46|0.098113
21:40:48|0.098113
21:40:49|0.098113
21:40:50|0.098113
21:40:51|0.098113
21:40:52|0.098113
21:40:53|0.098113
21:40:54|0.098113
21:40:55|0.098113
21:40:56|0.098113
21:40:58|0.098113
21:40:58|0.098113
21:40:59|0.098113
21:41:00|0.098113
21:41:01|0.098113
21:41:02|0.098113
21:41:03|0.098113
21:41:04|0.098113
21:41:05|0.098113
21:41:06|0.098113
21:41:07|0.098113
21:41:08|0.098113
21:41:09|0.098113
21:41:10|0.098113
21:41:11|0.098113
21:41:12|0.098113
21:41:13|0.098113
21:41:14|0.098125
21:41:15|0.098125
21:41:16|0.098125
21:41:17|0.098125
21:41:18|0.098125
21:41:19|0.098125
21:41:20|0.098125
21:41:21|0.098125
21:41:22|0.098125
21:41:23|0.098125
21:41:24|0.098125
21:41:25|0.098125
21:41:26|0.098125
21:41:27|0.098125
21:41:28|0.098125
21:41:29|0.098125
21:41:30|0.098125
21:41:31|0.098125
21:41:32|0.098125
21:41:34|0.098125
21:41:36|0.098125
21:41:36|0.098125
21:41:38|0.098125
21:41:40|0.098125
21:41:40|0.098125
21:41:41|0.098125
21:41:42|0.098125
21:41:43|0.098125
21:41:44|0.098125
21:41:45|0.098125
21:41:46|0.098125
21:41:47|0.098125
21:41:48|0.098125
21:41:49|0.098194
21:41:51|0.098194
21:41:52|0.098194
21:41:53|0.098194
21:41:53|0.098194
21:41:55|0.098194
21:41:55|0.098194
21:41:57|0.098194
21:41:57|0.098194
21:41:58|0.098194
21:42:00|0.098194
21:42:00|0.098194
21:42:01|0.098194
21:42:03|0.098194
21:42:04|0.098194
21:42:05|0.098194
21:42:06|0.098194
21:42:06|0.098194
21:42:09|0.098194
21:42:09|0.098194
21:42:10|0.098194
21:42:11|0.098194
21:42:13|0.098194
21:42:14|0.098194
21:42:15|0.098194
21:42:16|0.098194
21:42:16|0.098194
21:42:18|0.098194
21:42:18|0.098194
21:42:20|0.098194
21:42:20|0.098194
21:42:22|0.098194
21:42:23|0.098194
21:42:24|0.098194
21:42:25|0.098396
21:42:26|0.098396
21:42:27|0.098396
21:42:28|0.098396
21:42:29|0.098396
21:42:29|0.098396
21:42:30|0.098396
21:42:32|0.098396
21:42:33|0.098396
21:42:34|0.098396
21:42:34|0.098396
21:42:36|0.098396
21:42:38|0.098396
21:42:38|0.098396
21:42:39|0.098396
21:42:40|0.098396
21:42:42|0.098396
21:42:43|0.098396
21:42:44|0.098396
21:42:45|0.098494
21:42:45|0.098494
21:42:48|0.098494
21:42:48|0.098494
21:42:50|0.098494
21:42:51|0.098494
21:42:51|0.098494
21:42:54|0.098494
21:42:54|0.098494
21:42:55|0.098494
21:42:56|0.098494
21:42:57|0.0983
21:42:58|0.0983
21:42:59|0.0983
21:43:00|0.0983
21:43:01|0.0983
21:43:02|0.0983
21:43:03|0.0983
21:43:04|0.0983
21:43:05|0.0983
21:43:06|0.0983
21:43:07|0.0983
21:43:08|0.0983
21:43:09|0.0983
21:43:10|0.0983
21:43:11|0.0983
21:43:12|0.0983
21:43:13|0.0983
21:43:14|0.0983
21:43:15|0.0983
21:43:16|0.0983
21:43:17|0.0983
21:43:18|0.0983
21:43:19|0.0983
21:43:20|0.0983
21:43:21|0.0983
21:43:22|0.0983
21:43:23|0.0983
21:43:24|0.0983
21:43:25|0.0983
21:43:26|0.0983
21:43:27|0.0983
21:43:28|0.0983
21:43:29|0.0983
21:43:30|0.0983
21:43:31|0.0983
21:43:32|0.098114
21:43:33|0.098114
21:43:34|0.098114
21:43:36|0.098114
21:43:38|0.098114
21:43:38|0.098114
21:43:39|0.098114
21:43:40|0.098114
21:43:41|0.098114
21:43:43|0.098114
21:43:44|0.098114
21:43:45|0.098114
21:43:46|0.098114
21:43:47|0.098114
21:43:48|0.098114
21:43:49|0.098114
21:43:50|0.098114
21:43:52|0.098114
21:43:52|0.098114
21:43:53|0.098114
21:43:54|0.098114
21:43:55|0.098114
21:43:56|0.098114
21:43:57|0.098114
21:43:58|0.098114
21:43:59|0.098114
21:44:01|0.098184
21:44:02|0.098184
21:44:03|0.098184
21:44:04|0.098184
21:44:05|0.0982
21:44:06|0.0982
21:44:07|0.0982
21:44:08|0.0982
21:44:09|0.0982
21:44:11|0.0982
21:44:11|0.0982
21:44:12|0.098204
21:44:13|0.098204
21:44:14|0.098204
21:44:15|0.098204
21:44:16|0.098204
21:44:17|0.098204
21:44:18|0.098204
21:44:19|0.09821
21:44:20|0.09821
21:44:21|0.09821
21:44:22|0.09821
21:44:23|0.09821
21:44:24|0.09821
21:44:25|0.09821
21:44:26|0.09821
21:44:27|0.09821
21:44:28|0.09821
21:44:29|0.09821
21:44:30|0.09821
21:44:31|0.09821
21:44:32|0.09821
21:44:33|0.09821
21:44:34|0.09821
21:44:35|0.09821
21:44:37|0.09821
21:44:38|0.09821
21:44:39|0.09821
21:44:40|0.09821
21:44:41|0.09821
21:44:42|0.09821
21:44:43|0.09821
21:44:45|0.09821
21:44:45|0.09821
21:44:46|0.09821
21:44:47|0.09821
21:44:48|0.09821
21:44:49|0.09821
21:44:50|0.09821
21:44:51|0.09821
21:44:52|0.09821
21:44:53|0.09821
21:44:54|0.09821
21:44:55|0.09821
21:44:56|0.09821
21:44:57|0.09821
21:44:58|0.09821
21:44:59|0.09821
21:45:00|0.09821
21:45:01|0.09821
21:45:02|0.09821
21:45:03|0.09821
21:45:04|0.09821
21:45:05|0.09821
21:45:07|0.09821
21:45:08|0.09821
21:45:09|0.09821
21:45:09|0.09821
21:45:11|0.09821
21:45:12|0.09821
21:45:13|0.09821
21:45:14|0.09821
21:45:15|0.09821
21:45:16|0.09821
21:45:17|0.09821
21:45:18|0.09821
21:45:19|0.09821
21:45:19|0.09821
21:45:21|0.09821
21:45:22|0.098338
21:45:23|0.098338
21:45:24|0.098338
21:45:25|0.098338
21:45:26|0.098338
21:45:26|0.098336
21:45:27|0.098336
21:45:28|0.098336
21:45:30|0.098335
21:45:31|0.098335
21:45:32|0.098335
21:45:33|0.098335
21:45:34|0.098335
21:45:35|0.098335
21:45:36|0.098335
21:45:36|0.098335
21:45:39|0.098335
21:45:40|0.098335
21:45:42|0.098335
21:45:43|0.098335
21:45:45|0.098335
21:45:45|0.098335
21:45:47|0.098335
21:45:48|0.098335
21:45:49|0.098335
21:45:49|0.098335
21:45:50|0.098335
21:45:52|0.098335
21:45:53|0.098335
21:45:54|0.098335
21:45:54|0.098335
21:45:56|0.098335
21:45:57|0.098335
21:45:58|0.098335
21:45:59|0.098335
21:46:00|0.098335
21:46:01|0.098335
21:46:01|0.098335
21:46:02|0.098335
21:46:04|0.098335
21:46:06|0.098335
21:46:06|0.098335
21:46:07|0.098335
21:46:08|0.098335
21:46:09|0.098335
21:46:10|0.09821
21:46:11|0.09821
21:46:12|0.09821
21:46:13|0.09821
21:46:14|0.09821
21:46:15|0.09821
21:46:16|0.09821
21:46:17|0.09821
21:46:18|0.09821
21:46:19|0.09821
21:46:20|0.09821
21:46:21|0.098335
21:46:22|0.098198
21:46:23|0.098198
21:46:24|0.098198
21:46:25|0.098198
21:46:26|0.098198
21:46:27|0.098198
21:46:28|0.098198
21:46:29|0.098198
21:46:30|0.098198
21:46:32|0.098198
21:46:33|0.098198
21:46:34|0.098198
21:46:35|0.098198
21:46:36|0.098198
21:46:37|0.098198
21:46:38|0.098198
21:46:40|0.098198
21:46:40|0.098198
21:46:41|0.098198
21:46:42|0.098198
21:46:43|0.098198
21:46:44|0.098198
21:46:45|0.098198
21:46:47|0.098198
21:46:47|0.098198
21:46:49|0.098198
21:46:49|0.098198
21:46:52|0.098198
21:46:52|0.098198
21:46:53|0.098198
21:46:54|0.098198
21:46:55|0.098198
21:46:57|0.098198
21:46:57|0.098198
21:46:59|0.098198
21:47:00|0.098198
21:47:01|0.098198
21:47:02|0.098198
21:47:03|0.098198
21:47:04|0.098198
21:47:05|0.098198
21:47:06|0.098198
21:47:07|0.098198
21:47:08|0.098198
21:47:10|0.098198
21:47:11|0.098198
21:47:11|0.098198
21:47:14|0.098264
21:47:14|0.098264
21:47:16|0.098264
21:47:17|0.098273
21:47:18|0.098273
21:47:19|0.098273
21:47:20|0.098273
21:47:21|0.098273
21:47:22|0.098273
21:47:23|0.098273
21:47:24|0.098392
21:47:25|0.098208
21:47:26|0.098208
21:47:27|0.098213
21:47:28|0.098213
21:47:29|0.098213
21:47:30|0.098213
21:47:31|0.098213
21:47:33|0.098213
21:47:33|0.098213
21:47:35|0.098213
21:47:36|0.098213
21:47:37|0.098213
21:47:38|0.098213
21:47:39|0.098213
21:47:40|0.098213
21:47:41|0.098213
21:47:43|0.098213
21:47:43|0.098213
21:47:45|0.098213
21:47:46|0.098213
21:47:46|0.098213
21:47:47|0.098213
21:47:49|0.098213
21:47:49|0.098213
21:47:51|0.098213
21:47:52|0.098213
21:47:53|0.098213
21:47:54|0.098198
21:47:55|0.098121
21:47:56|0.098121
21:47:57|0.098121
21:47:58|0.098121
21:47:59|0.098121
21:48:00|0.098121
21:48:01|0.098121
21:48:03|0.098121
21:48:03|0.098136
21:48:05|0.098136
21:48:05|0.098136
21:48:06|0.098136
21:48:08|0.098136
21:48:09|0.098136
21:48:11|0.098136
21:48:12|0.098136
21:48:13|0.098136
21:48:15|0.098136
21:48:16|0.098136
21:48:17|0.098136
21:48:17|0.098136
21:48:19|0.098136
21:48:19|0.098136
21:48:21|0.098136
21:48:22|0.098136
21:48:23|0.098136
21:48:25|0.098136
21:48:26|0.098136
21:48:27|0.098136
21:48:27|0.098136
21:48:28|0.098136
21:48:30|0.098136
21:48:31|0.098136
21:48:32|0.098136
21:48:33|0.098136
21:48:33|0.098136
21:48:34|0.098136
21:48:36|0.098136
21:48:36|0.098136
21:48:37|0.098136
21:48:38|0.098113
21:48:40|0.098113
21:48:41|0.098113
21:48:43|0.098113
21:48:44|0.098113
21:48:45|0.098113
21:48:45|0.098113
21:48:46|0.098113
21:48:48|0.098113
21:48:48|0.098113
21:48:49|0.098113
21:48:50|0.098113
21:48:51|0.098113
21:48:52|0.098113
21:48:54|0.098113
21:48:55|0.098023
21:48:56|0.098023
21:48:57|0.098023
21:48:58|0.098023
21:48:59|0.098023
21:49:00|0.098023
21:49:01|0.098023
21:49:02|0.098023
21:49:03|0.098023
21:49:04|0.098023
21:49:06|0.098023
21:49:06|0.098023
21:49:08|0.098023
21:49:10|0.09806
21:49:10|0.09806
21:49:12|0.09806
21:49:13|0.098055
21:49:14|0.098055
21:49:15|0.098055
21:49:16|0.098055
21:49:17|0.098055
21:49:18|0.098055
21:49:19|0.098055
21:49:21|0.098055
21:49:22|0.098055
21:49:22|0.098055
21:49:23|0.098173
21:49:25|0.098173
21:49:25|0.098173
21:49:27|0.098173
21:49:27|0.098173
21:49:28|0.098173
21:49:29|0.098173
21:49:30|0.098173
21:49:32|0.098173
21:49:33|0.098173
21:49:34|0.098173
21:49:34|0.098173
21:49:36|0.098173
21:49:36|0.098173
21:49:37|0.098173
21:49:38|0.098173
21:49:39|0.098173
21:49:40|0.098173
21:49:42|0.098173
21:49:44|0.098173
21:49:44|0.098173
21:49:45|0.098173
21:49:46|0.098173
21:49:47|0.098173
21:49:49|0.098173
21:49:50|0.098173
21:49:52|0.098173
21:49:52|0.098173
21:49:54|0.098173
21:49:55|0.098173
21:49:56|0.098173
21:49:58|0.098173
21:49:59|0.098173
21:50:00|0.098173
21:50:01|0.098173
21:50:02|0.098173
21:50:03|0.098173
21:50:04|0.098173
21:50:05|0.098173
21:50:06|0.098225
21:50:07|0.098225
21:50:08|0.098225
21:50:10|0.098225
21:50:11|0.098225
21:50:12|0.098225
21:50:13|0.098225
21:50:14|0.098225
21:50:15|0.098225
21:50:16|0.098225
21:50:18|0.098237
21:50:19|0.098237
21:50:19|0.098237
21:50:21|0.098237
21:50:22|0.098237
21:50:23|0.098237
21:50:23|0.098237
21:50:25|0.098237
21:50:25|0.098237
21:50:26|0.098237
21:50:28|0.098237
21:50:29|0.098237
21:50:30|0.098237
21:50:31|0.098237
21:50:31|0.098237
21:50:32|0.09823
21:50:33|0.09823
21:50:35|0.09823
21:50:35|0.09823
21:50:37|0.09823
21:50:38|0.09823
21:50:39|0.09823
21:50:40|0.09823
21:50:41|0.09823
21:50:42|0.09823
21:50:44|0.098264
21:50:45|0.098264
21:50:46|0.098264
21:50:47|0.098264
21:50:48|0.098264
21:50:49|0.098264
21:50:50|0.098264
21:50:51|0.098264
21:50:52|0.098264
21:50:53|0.098093
21:50:54|0.098093
21:50:55|0.098093
21:50:56|0.098093
21:50:57|0.098093
21:50:58|0.098093
21:50:59|0.098093
21:51:01|0.098093
21:51:02|0.098093
21:51:02|0.098093
21:51:04|0.098093
21:51:05|0.098093
21:51:06|0.098093
21:51:08|0.098021
21:51:08|0.098021
21:51:10|0.098021
21:51:11|0.098021
21:51:11|0.098021
21:51:12|0.098021
21:51:14|0.098021
21:51:15|0.098021
21:51:15|0.098021
21:51:17|0.098021
21:51:17|0.098021
21:51:19|0.098021
21:51:19|0.098021
21:51:21|0.098021
21:51:22|0.098021
21:51:23|0.098021
21:51:23|0.098021
21:51:25|0.098021
21:51:25|0.098021
21:51:27|0.098021
21:51:27|0.098021
21:51:29|0.098021
21:51:29|0.098021
21:51:30|0.098021
21:51:31|0.098021
21:51:32|0.098021
21:51:34|0.098021
21:51:35|0.098021
21:51:36|0.098021
21:51:36|0.098021
21:51:38|0.098021
21:51:39|0.098021
21:51:40|0.098021
21:51:40|0.098
21:51:42|0.098
21:51:43|0.098
21:51:44|0.098
21:51:46|0.098
21:51:47|0.098
21:51:49|0.098
21:51:50|0.098
21:51:51|0.098
21:51:51|0.098
21:51:53|0.098
21:51:54|0.098
21:51:56|0.098
21:51:57|0.098
21:51:57|0.098
21:51:59|0.098
21:52:00|0.098
21:52:01|0.098
21:52:02|0.098
21:52:03|0.098
21:52:05|0.098
21:52:05|0.098
21:52:07|0.098
21:52:08|0.098
21:52:09|0.098
21:52:10|0.098
21:52:11|0.098
21:52:12|0.098
21:52:12|0.098
21:52:14|0.098
21:52:15|0.098
21:52:15|0.098
21:52:16|0.098
21:52:18|0.098
21:52:18|0.098
21:52:20|0.098
21:52:20|0.098
21:52:22|0.098
21:52:23|0.098
21:52:23|0.098
21:52:24|0.098
21:52:25|0.098
21:52:26|0.098
21:52:28|0.098
21:52:29|0.098
21:52:29|0.098
21:52:30|0.098
21:52:32|0.097948
21:52:32|0.097948
21:52:33|0.097948
21:52:34|0.097948
21:52:36|0.097948
21:52:37|0.097948
21:52:37|0.097948
21:52:39|0.097948
21:52:40|0.097948
21:52:40|0.097948
21:52:42|0.097948
21:52:42|0.097948
21:52:44|0.097948
21:52:45|0.097948
21:52:46|0.098
21:52:48|0.098
21:52:49|0.098
21:52:51|0.098
21:52:51|0.098
21:52:52|0.098
21:52:54|0.098
21:52:54|0.098
21:52:56|0.098
21:52:57|0.098
21:52:58|0.098
21:52:59|0.098
21:53:00|0.098
21:53:00|0.098
21:53:02|0.098
21:53:04|0.098
21:53:05|0.098
21:53:06|0.098
21:53:07|0.098
21:53:08|0.098
21:53:09|0.098
21:53:10|0.098
21:53:11|0.098
21:53:12|0.098
21:53:13|0.098
21:53:14|0.098
21:53:15|0.098
21:53:17|0.098
21:53:18|0.098
21:53:18|0.098
21:53:19|0.098
21:53:20|0.098
21:53:22|0.098
21:53:23|0.098
21:53:24|0.098
21:53:25|0.098
21:53:26|0.098
21:53:27|0.098
21:53:28|0.098
21:53:29|0.098
21:53:30|0.098
21:53:31|0.098
21:53:32|0.098
21:53:33|0.097935
21:53:35|0.097935
21:53:36|0.097935
21:53:37|0.097935
21:53:37|0.097935
21:53:38|0.097935
21:53:40|0.097935
21:53:40|0.097935
21:53:42|0.097935
21:53:42|0.097935
21:53:43|0.097935
21:53:45|0.097935
21:53:45|0.097935
21:53:47|0.097935
21:53:49|0.097935
21:53:49|0.097935
21:53:51|0.097935
21:53:52|0.097935
21:53:53|0.097935
21:53:54|0.097935
21:53:55|0.097935
21:53:56|0.097935
21:53:57|0.097935
21:53:58|0.097935
21:53:59|0.097935
21:54:00|0.097935
21:54:01|0.097935
21:54:03|0.097935
21:54:04|0.097935
21:54:05|0.097935
21:54:07|0.097935
21:54:08|0.097935
21:54:09|0.097935
21:54:10|0.097935
21:54:10|0.097935
21:54:12|0.097935
21:54:13|0.097935
21:54:14|0.097935
21:54:14|0.097935
21:54:15|0.097935
21:54:17|0.097935
21:54:18|0.097935
21:54:19|0.097935
21:54:19|0.097935
21:54:20|0.097935
21:54:22|0.097935
21:54:23|0.097935
21:54:24|0.097935
21:54:24|0.097935
21:54:26|0.097935
21:54:27|0.097935
21:54:28|0.097935
21:54:28|0.097935
21:54:30|0.097935
21:54:31|0.097935
21:54:31|0.097935
21:54:33|0.097935
21:54:34|0.097935
21:54:35|0.097935
21:54:35|0.097935
21:54:37|0.097935
21:54:38|0.097935
21:54:38|0.097825
21:54:40|0.097825
21:54:40|0.097825
21:54:42|0.097825
21:54:42|0.097825
21:54:44|0.097825
21:54:44|0.097825
21:54:45|0.097825
21:54:46|0.097825
21:54:47|0.097825
21:54:49|0.097825
21:54:49|0.097825
21:54:51|0.097825
21:54:52|0.09784
21:54:53|0.09784
21:54:54|0.09784
21:54:56|0.09784
21:54:56|0.09784
21:54:57|0.09784
21:54:58|0.09784
21:54:59|0.09784
21:55:00|0.09784
21:55:02|0.09784
21:55:04|0.09784
21:55:05|0.09784
21:55:06|0.09784
21:55:07|0.09784
21:55:08|0.09784
21:55:09|0.09784
21:55:10|0.09784
21:55:12|0.09784
21:55:13|0.09784
21:55:13|0.09784
21:55:14|0.09784
21:55:16|0.09784
21:55:17|0.09784
21:55:17|0.09784
21:55:18|0.09784
21:55:19|0.09784
21:55:20|0.09784
21:55:21|0.09784
21:55:22|0.09784
21:55:23|0.09784
21:55:25|0.09784
21:55:25|0.09784
21:55:26|0.09784
21:55:28|0.09784
21:55:28|0.09784
21:55:29|0.09784
21:55:30|0.09784
21:55:31|0.09784
21:55:32|0.09784
21:55:33|0.09784
21:55:35|0.09784
21:55:35|0.09784
21:55:37|0.09784
21:55:38|0.09784
21:55:38|0.09784
21:55:40|0.09784
21:55:41|0.09784
21:55:42|0.09784
21:55:42|0.09784
21:55:43|0.09784
21:55:44|0.09784
21:55:45|0.097881
21:55:47|0.097881
21:55:48|0.097881
21:55:49|0.097881
21:55:50|0.097881
21:55:51|0.097881
21:55:53|0.097881
21:55:54|0.097881
21:55:55|0.09788
21:55:55|0.09788
21:55:56|0.09788
21:55:57|0.09788
21:55:58|0.09788
21:56:00|0.09788
21:56:01|0.09788
21:56:02|0.097844
21:56:03|0.097844
21:56:04|0.097844
21:56:06|0.097844
21:56:07|0.097844
21:56:08|0.097844
21:56:09|0.097844
21:56:10|0.097844
21:56:11|0.097844
21:56:11|0.097844
21:56:13|0.097844
21:56:13|0.097844
21:56:14|0.097844
21:56:15|0.097844
21:56:16|0.097844
21:56:18|0.097844
21:56:18|0.097844
21:56:19|0.097844
21:56:21|0.097844
21:56:21|0.097865
21:56:23|0.097865
21:56:24|0.097865
21:56:24|0.097865
21:56:26|0.097865
21:56:27|0.097865
21:56:29|0.097865
21:56:30|0.097865
21:56:30|0.097865
21:56:32|0.097865
21:56:33|0.097865
21:56:34|0.097865
21:56:34|0.097865
21:56:35|0.097865
21:56:37|0.097865
21:56:38|0.097865
21:56:38|0.097865
21:56:39|0.097865
21:56:41|0.097865
21:56:42|0.097865
21:56:43|0.097865
21:56:44|0.097865
21:56:45|0.097865
21:56:46|0.097865
21:56:47|0.097865
21:56:48|0.097865
21:56:49|0.097865
21:56:51|0.097865
21:56:52|0.097865
21:56:53|0.097865
21:56:54|0.097865
21:56:55|0.097865
21:56:56|0.097865
21:56:57|0.097865
21:56:58|0.097865
21:56:59|0.097865
21:57:00|0.097869
21:57:01|0.097869
21:57:02|0.097869
21:57:03|0.097869
21:57:05|0.09784
21:57:06|0.097805
21:57:08|0.0978
21:57:09|0.0978
21:57:09|0.0978
21:57:11|0.0978
21:57:12|0.0978
21:57:13|0.0978
21:57:14|0.0978
21:57:15|0.0978
21:57:16|0.0978
21:57:17|0.0978
21:57:18|0.0978
21:57:19|0.0978
21:57:20|0.0978
21:57:21|0.0978
21:57:22|0.0978
21:57:23|0.0978
21:57:24|0.0978
21:57:25|0.0978
21:57:26|0.0978
21:57:27|0.0978
21:57:28|0.0978
21:57:29|0.0978
21:57:30|0.0978
21:57:31|0.0978
21:57:33|0.0978
21:57:33|0.0978
21:57:34|0.0978
21:57:35|0.0978
21:57:36|0.0978
21:57:38|0.0978
21:57:38|0.0978
21:57:39|0.0978
21:57:40|0.0978
21:57:42|0.0978
21:57:43|0.0978
21:57:44|0.0978
21:57:44|0.0978
21:57:45|0.0978
21:57:46|0.0978
21:57:47|0.0978
21:57:48|0.0978
21:57:50|0.0978
21:57:51|0.0978
21:57:52|0.0978
21:57:53|0.0978
21:57:54|0.0978
21:57:55|0.0978
21:57:56|0.0978
21:57:57|0.0978
21:57:58|0.0978
21:57:59|0.0978
21:58:00|0.0978
21:58:02|0.0978
21:58:03|0.0978
21:58:05|0.0978
21:58:06|0.0978
21:58:07|0.0978
21:58:08|0.0978
21:58:09|0.0978
21:58:10|0.0978
21:58:11|0.0978
21:58:12|0.0978
21:58:13|0.0978
21:58:14|0.0978
21:58:15|0.0978
21:58:16|0.0978
21:58:17|0.0978
21:58:18|0.0978
21:58:19|0.0978
21:58:20|0.0978
21:58:21|0.0978
21:58:22|0.0978
21:58:23|0.0978
21:58:24|0.0978
21:58:25|0.0978
21:58:26|0.0978
21:58:27|0.0978
21:58:28|0.0978
21:58:29|0.0978
21:58:30|0.0978
21:58:31|0.0978
21:58:32|0.0978
21:58:33|0.0978
21:58:34|0.0978
21:58:35|0.0978
21:58:36|0.0978
21:58:37|0.0978
21:58:38|0.0978
21:58:39|0.0978
21:58:40|0.0978
21:58:41|0.0978
21:58:42|0.0978
21:58:43|0.0978
21:58:44|0.0978
21:58:45|0.097753
21:58:46|0.097753
21:58:47|0.097753
21:58:48|0.097753
21:58:49|0.097753
21:58:50|0.097753
21:58:52|0.097753
21:58:52|0.097753
21:58:53|0.097753
21:58:54|0.097753
21:58:55|0.097753
21:58:57|0.097753
21:58:58|0.097753
21:58:59|0.097753
21:58:59|0.097753
21:59:00|0.097753
21:59:03|0.097753
21:59:03|0.097753
21:59:05|0.097753
21:59:06|0.097753
21:59:07|0.097753
21:59:08|0.09779
21:59:10|0.09779
21:59:11|0.09779
21:59:13|0.09779
21:59:13|0.09779
21:59:14|0.09779
21:59:15|0.09779
21:59:16|0.09779
21:59:17|0.09779
21:59:18|0.09779
21:59:19|0.09779
21:59:20|0.09779
21:59:21|0.09779
21:59:23|0.09779
21:59:24|0.09779
21:59:24|0.09779
21:59:26|0.09779
21:59:28|0.09779
21:59:28|0.09779
21:59:29|0.09779
21:59:30|0.09779
21:59:31|0.09779
21:59:32|0.09779
21:59:33|0.09779
21:59:34|0.09779
21:59:35|0.09779
21:59:36|0.09779
21:59:37|0.09779
21:59:38|0.09779
21:59:39|0.09779
21:59:40|0.09779
21:59:41|0.09779
21:59:42|0.09779
21:59:43|0.09779
21:59:44|0.09779
21:59:45|0.09779
21:59:46|0.09779
21:59:48|0.09779
21:59:48|0.09779
21:59:49|0.09779
21:59:51|0.09779
21:59:53|0.09779
21:59:53|0.09779
21:59:54|0.09779
21:59:55|0.09779
21:59:56|0.09779
21:59:57|0.09779
21:59:58|0.09779
21:59:59|0.09779
22:00:00|0.09779
22:00:01|0.09779
22:00:02|0.09779
22:00:03|0.09779
22:00:05|0.09782
22:00:06|0.09782
22:00:06|0.09782
22:00:08|0.09782
22:00:08|0.09782
22:00:10|0.09782
22:00:11|0.09782
22:00:12|0.09782
22:00:13|0.09782
22:00:14|0.0979
22:00:15|0.0979
22:00:16|0.0979
22:00:17|0.0979
22:00:18|0.0979
22:00:18|0.0979
22:00:20|0.0979
22:00:20|0.0979
22:00:22|0.0979
22:00:23|0.0979
22:00:24|0.0979
22:00:25|0.0979
22:00:26|0.0979
22:00:27|0.0979
22:00:28|0.0979
22:00:28|0.0979
22:00:30|0.0979
22:00:31|0.0979
22:00:32|0.0979
22:00:33|0.098002
22:00:33|0.098002
22:00:35|0.098002
22:00:36|0.098002
22:00:37|0.098002
22:00:38|0.098002
22:00:40|0.098002
22:00:40|0.098002
22:00:41|0.098002
22:00:42|0.098002
22:00:43|0.098002
22:00:44|0.098002
22:00:45|0.098002
22:00:46|0.098002
22:00:47|0.098002
22:00:48|0.098002
22:00:49|0.098002
22:00:50|0.098002
22:00:51|0.098002
22:00:53|0.098002
22:00:55|0.098002
22:00:55|0.098002
22:00:56|0.098002
22:00:58|0.098002
22:00:59|0.098002
22:01:00|0.098002
22:01:01|0.098002
22:01:02|0.098002
22:01:03|0.098002
22:01:05|0.098002
22:01:05|0.098002
22:01:06|0.098002
22:01:08|0.098002
22:01:10|0.098002
22:01:10|0.098002
22:01:11|0.098002
22:01:12|0.098002
22:01:13|0.098002
22:01:15|0.098002
22:01:16|0.098002
22:01:17|0.098002
22:01:18|0.098002
22:01:18|0.098002
22:01:20|0.098002
22:01:21|0.098
22:01:22|0.098
22:01:23|0.098
22:01:24|0.098
22:01:25|0.098
22:01:26|0.098
22:01:27|0.098
22:01:28|0.098
22:01:30|0.098
22:01:31|0.098
22:01:31|0.098
22:01:34|0.098
22:01:34|0.098
22:01:35|0.098
22:01:36|0.098
22:01:37|0.098
22:01:39|0.098
22:01:40|0.098
22:01:41|0.098
22:01:42|0.098
22:01:43|0.098
22:01:43|0.098
22:01:45|0.098
22:01:45|0.098
22:01:46|0.098
22:01:48|0.098
22:01:48|0.098
22:01:50|0.098
22:01:50|0.098
22:01:52|0.098
22:01:53|0.098
22:01:55|0.098
22:01:55|0.098
22:01:57|0.098
22:01:59|0.098
22:01:59|0.098
22:02:00|0.098
22:02:02|0.098
22:02:02|0.098
22:02:04|0.098002
22:02:05|0.098002
22:02:06|0.098002
22:02:07|0.098002
22:02:08|0.098002
22:02:10|0.098002
22:02:10|0.098002
22:02:11|0.098002
22:02:12|0.098002
22:02:14|0.098002
22:02:15|0.098002
22:02:16|0.098002
22:02:18|0.098002
22:02:18|0.098002
22:02:20|0.098002
22:02:20|0.098002
22:02:21|0.098074
22:02:22|0.098074
22:02:23|0.098074
22:02:24|0.098074
22:02:25|0.097859
22:02:26|0.097859
22:02:27|0.097859
22:02:28|0.097859
22:02:29|0.097859
22:02:31|0.097859
22:02:32|0.097859
22:02:33|0.097859
22:02:34|0.097859
22:02:35|0.097859
22:02:36|0.097859
22:02:37|0.097859
22:02:38|0.097859
22:02:39|0.097859
22:02:40|0.097859
22:02:41|0.097859
22:02:42|0.097859
22:02:43|0.097859
22:02:44|0.097859
22:02:45|0.097859
22:02:46|0.097859
22:02:47|0.097859
22:02:48|0.097859
22:02:49|0.097859
22:02:50|0.097859
22:02:51|0.097859
22:02:52|0.097859
22:02:53|0.097859
22:02:54|0.097859
22:02:55|0.097859
22:02:56|0.097859
22:02:58|0.097859
22:02:58|0.097859
22:03:00|0.097859
22:03:01|0.097859
22:03:03|0.097859
22:03:04|0.097859
22:03:05|0.097859
22:03:06|0.097859
22:03:07|0.097859
22:03:08|0.097859
22:03:10|0.097859
22:03:11|0.097859
22:03:12|0.097859
22:03:13|0.097859
22:03:14|0.097859
22:03:15|0.097859
22:03:16|0.097859
22:03:18|0.097859
22:03:18|0.097859
22:03:19|0.097859
22:03:21|0.097859
22:03:21|0.097859
22:03:23|0.097859
22:03:23|0.097859
22:03:25|0.097859
22:03:26|0.097859
22:03:27|0.097859
22:03:28|0.097859
22:03:30|0.097859
22:03:31|0.097859
22:03:31|0.097859
22:03:32|0.097859
22:03:33|0.097859
22:03:34|0.097859
22:03:35|0.097859
22:03:36|0.097859
22:03:37|0.097859
22:03:38|0.097859
22:03:39|0.097859
22:03:40|0.097859
22:03:41|0.097859
22:03:43|0.097859
22:03:44|0.097859
22:03:45|0.098083
22:03:46|0.098083
22:03:47|0.098083
22:03:48|0.098083
22:03:49|0.098083
22:03:50|0.098083
22:03:51|0.098083
22:03:52|0.098083
22:03:53|0.098083
22:03:54|0.098083
22:03:55|0.098083
22:03:56|0.098083
22:03:57|0.098083
22:03:58|0.098083
22:04:00|0.098083
22:04:01|0.098083
22:04:03|0.098083
22:04:04|0.098083
22:04:05|0.098083
22:04:06|0.098083
22:04:08|0.098083
22:04:08|0.098083
22:04:10|0.097995
22:04:11|0.097995
22:04:12|0.09799
22:04:14|0.09799
22:04:14|0.09799
22:04:16|0.09799
22:04:16|0.09799
22:04:17|0.09799
22:04:19|0.09799
22:04:20|0.09799
22:04:20|0.09799
22:04:22|0.09799
22:04:23|0.09799
22:04:24|0.09799
22:04:25|0.097974
22:04:26|0.097974
22:04:27|0.097974
22:04:29|0.097974
22:04:29|0.097974
22:04:31|0.097974
22:04:31|0.097974
22:04:32|0.097974
22:04:33|0.097974
22:04:34|0.097974
22:04:35|0.097974
22:04:36|0.097974
22:04:37|0.097913
22:04:38|0.097913
22:04:39|0.097913
22:04:41|0.097913
22:04:42|0.097913
22:04:43|0.097913
22:04:44|0.097974
22:04:45|0.097974
22:04:46|0.097974
22:04:47|0.097974
22:04:48|0.097974
22:04:49|0.097974
22:04:50|0.097974
22:04:51|0.097974
22:04:52|0.097912
22:04:53|0.097912
22:04:54|0.097912
22:04:55|0.097912
22:04:56|0.097912
22:04:57|0.097912
22:04:59|0.097912
22:04:59|0.097912
22:05:00|0.097912
22:05:02|0.097948
22:05:04|0.097948
22:05:05|0.097948
22:05:06|0.097948
22:05:07|0.097948
22:05:08|0.097948
22:05:09|0.097948
22:05:10|0.097948
22:05:12|0.097948
22:05:12|0.097948
22:05:13|0.097948
22:05:15|0.097948
22:05:16|0.097948
22:05:17|0.097948
22:05:18|0.097948
22:05:19|0.097948
22:05:20|0.097948
22:05:21|0.097948
22:05:22|0.097948
22:05:23|0.097948
22:05:24|0.097948
22:05:25|0.097948
22:05:26|0.097948
22:05:27|0.097908
22:05:28|0.097908
22:05:29|0.097908
22:05:30|0.097908
22:05:31|0.097908
22:05:32|0.097908
22:05:33|0.097908
22:05:34|0.097908
22:05:35|0.097908
22:05:36|0.097908
22:05:37|0.097908
22:05:38|0.097908
22:05:39|0.097908
22:05:40|0.097908
22:05:41|0.097908
22:05:42|0.097908
22:05:43|0.097908
22:05:44|0.097908
22:05:45|0.097908
22:05:46|0.097908
22:05:47|0.097908
22:05:48|0.097908
22:05:49|0.097908
22:05:50|0.097908
22:05:51|0.097908
22:05:52|0.097908
22:05:53|0.097908
22:05:54|0.097908
22:05:55|0.097908
22:05:56|0.097908
22:05:57|0.097908
22:05:59|0.097908
22:06:00|0.097908
22:06:01|0.097908
22:06:02|0.097908
22:06:03|0.097908
22:06:04|0.097908
22:06:05|0.097908
22:06:06|0.097908
22:06:07|0.097908
22:06:09|0.097908
22:06:10|0.097908
22:06:11|0.097908
22:06:12|0.097908
22:06:13|0.097908
22:06:14|0.097908
22:06:15|0.097908
22:06:16|0.097908
22:06:18|0.097908
22:06:18|0.097908
22:06:19|0.097908
22:06:21|0.097908
22:06:22|0.097908
22:06:22|0.097908
22:06:24|0.097908
22:06:25|0.097908
22:06:25|0.097908
22:06:26|0.097908
22:06:27|0.097908
22:06:28|0.097908
22:06:29|0.097908
22:06:31|0.09782
22:06:31|0.09782
22:06:32|0.09782
22:06:33|0.09782
22:06:34|0.09782
22:06:36|0.09782
22:06:37|0.09782
22:06:37|0.09782
22:06:38|0.09782
22:06:40|0.0978
22:06:40|0.0978
22:06:42|0.0978
22:06:42|0.0978
22:06:43|0.0978
22:06:45|0.0978
22:06:47|0.0978
22:06:47|0.0978
22:06:49|0.0978
22:06:49|0.0978
22:06:52|0.0978
22:06:52|0.0978
22:06:53|0.0978
22:06:54|0.0978
22:06:55|0.0978
22:06:57|0.0978
22:06:58|0.0978
22:06:58|0.0978
22:07:01|0.0978
22:07:01|0.0978
22:07:02|0.0978
22:07:04|0.0978
22:07:06|0.0978
22:07:07|0.0978
22:07:07|0.0978
22:07:09|0.0978
22:07:09|0.0978
22:07:11|0.0978
22:07:12|0.0978
22:07:12|0.0978
22:07:14|0.0978
22:07:14|0.0978
22:07:15|0.0978
22:07:17|0.0978
22:07:18|0.0978
22:07:18|0.0978
22:07:19|0.0978
22:07:21|0.0978
22:07:22|0.0978
22:07:23|0.0978
22:07:25|0.0978
22:07:25|0.0978
22:07:26|0.0978
22:07:27|0.0978
22:07:28|0.0978
22:07:29|0.0978
22:07:30|0.0978
22:07:31|0.0978
22:07:32|0.0978
22:07:33|0.0978
22:07:34|0.0978
22:07:35|0.0978
22:07:36|0.0978
22:07:37|0.0978
22:07:38|0.0978
22:07:39|0.0978
22:07:41|0.0978
22:07:42|0.0978
22:07:43|0.0978
22:07:44|0.0978
22:07:45|0.0978
22:07:46|0.0978
22:07:47|0.0978
22:07:48|0.0978
22:07:49|0.0978
22:07:51|0.0978
22:07:51|0.0978
22:07:52|0.0978
22:07:53|0.0978
22:07:54|0.0978
22:07:55|0.0978
22:07:57|0.0978
22:07:58|0.0978
22:07:59|0.0978
22:08:01|0.0978
22:08:02|0.0978
22:08:02|0.0978
22:08:04|0.0978
22:08:05|0.0978
22:08:06|0.0978
22:08:07|0.0978
22:08:09|0.0978
22:08:10|0.0978
22:08:11|0.0978
22:08:13|0.097741
22:08:14|0.097741
22:08:14|0.097741
22:08:16|0.097741
22:08:17|0.097741
22:08:18|0.097741
22:08:19|0.097741
22:08:19|0.097741
22:08:21|0.097741
22:08:22|0.097741
22:08:23|0.097741
22:08:24|0.097741
22:08:24|0.097741
22:08:25|0.097741
22:08:26|0.097651
22:08:28|0.097651
22:08:28|0.097651
22:08:29|0.097651
22:08:30|0.097651
22:08:31|0.097651
22:08:33|0.097651
22:08:34|0.097651
22:08:35|0.0976
22:08:36|0.0976
22:08:36|0.0976
22:08:38|0.0976
22:08:38|0.0976
22:08:39|0.0976
22:08:40|0.0976
22:08:42|0.0976
22:08:43|0.0976
22:08:44|0.0976
22:08:44|0.0976
22:08:45|0.0976
22:08:47|0.0976
22:08:48|0.0976
22:08:48|0.0976
22:08:50|0.0976
22:08:50|0.0976
22:08:51|0.0976
22:08:53|0.0976
22:08:53|0.0976
22:08:54|0.0976
22:08:55|0.0976
22:08:56|0.0976
22:08:58|0.0976
22:08:59|0.0976
22:09:00|0.0976
22:09:01|0.0976
22:09:03|0.0976
22:09:03|0.0976
22:09:04|0.09754
22:09:06|0.09754
22:09:07|0.097532
22:09:08|0.097532
22:09:10|0.0975
22:09:10|0.0975
22:09:12|0.0975
22:09:13|0.0975
22:09:14|0.0975
22:09:15|0.0975
22:09:16|0.097581
22:09:17|0.097581
22:09:18|0.097581
22:09:19|0.097439
22:09:20|0.097439
22:09:21|0.097439
22:09:22|0.097439
22:09:23|0.097439
22:09:24|0.097439
22:09:26|0.097439
22:09:27|0.097439
22:09:28|0.097439
22:09:29|0.097439
22:09:29|0.097439
22:09:30|0.097439
22:09:32|0.0972
22:09:32|0.0972
22:09:34|0.0972
22:09:35|0.0972
22:09:36|0.0972
22:09:36|0.0972
22:09:37|0.0972
22:09:38|0.0972
22:09:40|0.0972
22:09:40|0.0972
22:09:41|0.0972
22:09:42|0.0972
22:09:44|0.0972
22:09:44|0.0972
22:09:45|0.0972
22:09:46|0.0972
22:09:48|0.0972
22:09:48|0.0972
22:09:49|0.0972
22:09:50|0.0972
22:09:51|0.0972
22:09:53|0.0972
22:09:54|0.0972
22:09:54|0.0972
22:09:55|0.0972
22:09:56|0.0972
22:09:57|0.0972
22:09:58|0.0972
22:09:59|0.0972
22:10:01|0.0972
22:10:02|0.0972
22:10:04|0.0972
22:10:05|0.097112
22:10:06|0.097112
22:10:08|0.097112
22:10:09|0.097112
22:10:10|0.097112
22:10:11|0.097
22:10:11|0.097
22:10:12|0.097
22:10:13|0.097
22:10:15|0.097
22:10:15|0.097
22:10:16|0.097
22:10:17|0.097
22:10:18|0.097
22:10:20|0.097
22:10:21|0.097
22:10:22|0.097
22:10:23|0.097
22:10:24|0.097
22:10:25|0.097
22:10:26|0.097
22:10:27|0.097
22:10:29|0.097
22:10:29|0.097
22:10:30|0.097
22:10:31|0.097
22:10:32|0.097
22:10:33|0.097
22:10:34|0.097
22:10:35|0.097
22:10:36|0.097
22:10:37|0.097
22:10:38|0.097
22:10:39|0.097
22:10:40|0.097
22:10:42|0.097
22:10:43|0.0968
22:10:44|0.0968
22:10:45|0.0968
22:10:46|0.0968
22:10:47|0.0968
22:10:48|0.0968
22:10:49|0.0968
22:10:50|0.0968
22:10:51|0.0968
22:10:52|0.0968
22:10:53|0.0968
22:10:54|0.0968
22:10:55|0.0968
22:10:56|0.0968
22:10:57|0.0968
22:10:58|0.0968
22:10:59|0.0968
22:11:00|0.0968
22:11:01|0.0968
22:11:03|0.0968
22:11:03|0.0968
22:11:04|0.0968
22:11:05|0.0968
22:11:07|0.0968
22:11:08|0.0968
22:11:09|0.0968
22:11:11|0.0967
22:11:12|0.0968
22:11:13|0.0968
22:11:15|0.0968
22:11:15|0.0968
22:11:16|0.0968
22:11:17|0.0968
22:11:18|0.0968
22:11:19|0.0968
22:11:20|0.0968
22:11:21|0.0968
22:11:23|0.0968
22:11:24|0.0968
22:11:25|0.0968
22:11:26|0.0968
22:11:27|0.0968
22:11:28|0.0968
22:11:29|0.0968
22:11:29|0.0968
22:11:31|0.0968
22:11:31|0.0968
22:11:33|0.0968
22:11:33|0.0968
22:11:35|0.0968
22:11:36|0.0968
22:11:38|0.0968
22:11:38|0.0968
22:11:39|0.0968
22:11:41|0.0968
22:11:42|0.0968
22:11:43|0.0968
22:11:43|0.0968
22:11:45|0.0968
22:11:46|0.0968
22:11:46|0.0968
22:11:47|0.0968
22:11:48|0.0968
22:11:51|0.0968
22:11:51|0.0968
22:11:53|0.0968
22:11:54|0.0968
22:11:54|0.0968
22:11:56|0.0968
22:11:56|0.0968
22:11:57|0.0968
22:12:00|0.0968
22:12:00|0.0968
22:12:02|0.0968
22:12:03|0.0968
22:12:04|0.0968
22:12:06|0.0968
22:12:06|0.0968
22:12:07|0.0968
22:12:09|0.0968
22:12:10|0.0968
22:12:11|0.0968
22:12:12|0.0968
22:12:12|0.0968
22:12:14|0.097
22:12:15|0.097
22:12:16|0.097
22:12:16|0.097083
22:12:18|0.097083
22:12:20|0.097083
22:12:20|0.097083
22:12:21|0.097083
22:12:22|0.096912
22:12:23|0.096912
22:12:24|0.096912
22:12:25|0.096912
22:12:26|0.096912
22:12:27|0.096912
22:12:28|0.096912
22:12:29|0.096912
22:12:30|0.096912
22:12:31|0.096912
22:12:32|0.096912
22:12:33|0.096912
22:12:34|0.096912
22:12:35|0.096912
22:12:36|0.096912
22:12:38|0.096912
22:12:39|0.096912
22:12:39|0.096912
22:12:42|0.096912
22:12:43|0.096912
22:12:43|0.096912
22:12:44|0.096912
22:12:46|0.096912
22:12:46|0.096912
22:12:49|0.096912
22:12:49|0.096912
22:12:50|0.096912
22:12:51|0.096912
22:12:52|0.096912
22:12:53|0.096912
22:12:54|0.096912
22:12:55|0.096912
22:12:56|0.096912
22:12:57|0.096912
22:12:59|0.096912
22:13:00|0.096912
22:13:01|0.096912
22:13:02|0.096912
22:13:03|0.096912
22:13:05|0.096912
22:13:06|0.096912
22:13:07|0.096912
22:13:08|0.096912
22:13:09|0.096912
22:13:10|0.096912
22:13:11|0.096912
22:13:12|0.096912
22:13:13|0.096912
22:13:15|0.096912
22:13:15|0.096912
22:13:17|0.096912
22:13:17|0.096912
22:13:18|0.096912
22:13:20|0.096912
22:13:21|0.096912
22:13:22|0.096912
22:13:23|0.096912
22:13:24|0.096912
22:13:25|0.096912
22:13:26|0.096912
22:13:27|0.096912
22:13:28|0.096912
22:13:29|0.096912
22:13:30|0.096912
22:13:31|0.096742
22:13:32|0.096912
22:13:33|0.096912
22:13:34|0.096912
22:13:35|0.096912
22:13:36|0.096912
22:13:37|0.096912
22:13:38|0.096912
22:13:39|0.096912
22:13:40|0.096912
22:13:41|0.096912
22:13:43|0.096912
22:13:44|0.096912
22:13:45|0.096912
22:13:46|0.096912
22:13:48|0.096912
22:13:48|0.096912
22:13:49|0.096912
22:13:51|0.096912
22:13:53|0.096741
22:13:54|0.096741
22:13:54|0.096741
22:13:56|0.096741
22:13:58|0.096741
22:13:58|0.096741
22:13:59|0.096741
22:14:00|0.096741
22:14:02|0.096741
22:14:03|0.096741
22:14:04|0.096741
22:14:05|0.096741
22:14:07|0.096741
22:14:07|0.096741
22:14:09|0.096741
22:14:10|0.096741
22:14:11|0.096741
22:14:12|0.096741
22:14:12|0.096741
22:14:14|0.096741
22:14:15|0.096741
22:14:16|0.096741
22:14:17|0.096741
22:14:18|0.096741
22:14:18|0.096952
22:14:19|0.096952
22:14:20|0.096952
22:14:22|0.096952
22:14:23|0.096952
22:14:24|0.096952
22:14:25|0.096952
22:14:26|0.096952
22:14:27|0.096952
22:14:27|0.096952
22:14:29|0.096952
22:14:30|0.096952
22:14:31|0.096952
22:14:32|0.096952
22:14:33|0.096952
22:14:33|0.096952
22:14:35|0.096952
22:14:36|0.09695
22:14:37|0.09695
22:14:38|0.09695
22:14:39|0.09695
22:14:40|0.09695
22:14:40|0.09695
22:14:41|0.09695
22:14:42|0.09695
22:14:44|0.09695
22:14:46|0.09695
22:14:46|0.09695
22:14:48|0.09695
22:14:49|0.09695
22:14:49|0.09695
22:14:50|0.09695
22:14:52|0.09695
22:14:53|0.09695
22:14:55|0.09695
22:14:55|0.09695
22:14:56|0.09695
22:14:57|0.09695
22:14:58|0.09695
22:15:00|0.09695
22:15:02|0.09695
22:15:02|0.09695
22:15:03|0.09695
22:15:04|0.09695
22:15:05|0.09695
22:15:06|0.09695
22:15:08|0.09695
22:15:09|0.09695
22:15:10|0.09695
22:15:11|0.09695
22:15:12|0.09695
22:15:13|0.09695
22:15:14|0.09695
22:15:15|0.09695
22:15:16|0.09695
22:15:17|0.09695
22:15:18|0.09695
22:15:19|0.097107
22:15:20|0.097107
22:15:21|0.097107
22:15:22|0.097107
22:15:23|0.097107
22:15:24|0.097107
22:15:25|0.097107
22:15:26|0.097107
22:15:27|0.097012
22:15:28|0.097012
22:15:29|0.097012
22:15:31|0.097012
22:15:31|0.097012
22:15:32|0.097012
22:15:33|0.097012
22:15:34|0.097012
22:15:35|0.097012
22:15:36|0.097012
22:15:37|0.097012
22:15:38|0.097012
22:15:39|0.097012
22:15:41|0.097012
22:15:42|0.097012
22:15:43|0.097012
22:15:44|0.097012
22:15:46|0.097012
22:15:47|0.097012
22:15:48|0.097012
22:15:50|0.097012
22:15:50|0.097012
22:15:52|0.097012
22:15:53|0.097012
22:15:54|0.097012
22:15:55|0.097012
22:15:55|0.097012
22:15:56|0.097012
22:15:59|0.097012
22:15:59|0.097012
22:16:00|0.097012
22:16:01|0.097012
22:16:02|0.097012
22:16:03|0.097012
22:16:04|0.097012
22:16:06|0.097012
22:16:07|0.097012
22:16:08|0.097012
22:16:09|0.097012
22:16:10|0.097012
22:16:11|0.097012
22:16:12|0.097012
22:16:13|0.097012
22:16:14|0.097012
22:16:14|0.097012
22:16:17|0.097012
22:16:17|0.097012
22:16:19|0.097012
22:16:20|0.097012
22:16:21|0.097012
22:16:22|0.097012
22:16:23|0.097012
22:16:24|0.097012
22:16:24|0.097012
22:16:27|0.097107
22:16:28|0.097107
22:16:29|0.097107
22:16:30|0.097107
22:16:31|0.097107
22:16:32|0.097107
22:16:33|0.097107
22:16:34|0.097107
22:16:35|0.097107
22:16:36|0.097107
22:16:37|0.097107
22:16:38|0.097107
22:16:39|0.097107
22:16:40|0.097107
22:16:41|0.097107
22:16:42|0.097107
22:16:43|0.097107
22:16:44|0.097107
22:16:46|0.097107
22:16:47|0.097107
22:16:48|0.097107
22:16:50|0.097107
22:16:50|0.097107
22:16:52|0.097107
22:16:53|0.097107
22:16:54|0.097107
22:16:55|0.097121
22:16:57|0.097121
22:16:58|0.097121
22:16:58|0.097121
22:16:59|0.097121
22:17:00|0.097121
22:17:01|0.097121
22:17:03|0.097121
22:17:04|0.097121
22:17:05|0.097121
22:17:07|0.097121
22:17:07|0.09715
22:17:08|0.09715
22:17:09|0.09715
22:17:10|0.09715
22:17:12|0.09715
22:17:14|0.09715
22:17:14|0.09715
22:17:16|0.09715
22:17:17|0.09715
22:17:18|0.097158
22:17:19|0.097158
22:17:20|0.097158
22:17:21|0.097158
22:17:22|0.097158
22:17:23|0.097158
22:17:24|0.097158
22:17:25|0.097158
22:17:26|0.097158
22:17:27|0.097158
22:17:28|0.097158
22:17:29|0.097158
22:17:30|0.097158
22:17:31|0.097158
22:17:32|0.097158
22:17:33|0.097158
22:17:34|0.097158
22:17:36|0.097158
22:17:36|0.097158
22:17:37|0.097158
22:17:39|0.097158
22:17:39|0.097158
22:17:40|0.097158
22:17:41|0.097158
22:17:42|0.097158
22:17:44|0.097163
22:17:45|0.097163
22:17:46|0.097163
22:17:47|0.097163
22:17:48|0.097163
22:17:50|0.097163
22:17:51|0.097163
22:17:53|0.097163
22:17:53|0.097163
22:17:55|0.097163
22:17:56|0.097163
22:17:57|0.097163
22:17:58|0.097163
22:17:59|0.097163
22:18:00|0.097163
22:18:01|0.097163
22:18:02|0.097163
22:18:03|0.097163
22:18:04|0.097163
22:18:05|0.097163
22:18:06|0.097163
22:18:07|0.097163
22:18:08|0.097163
22:18:09|0.097163
22:18:10|0.097163
22:18:11|0.097163
22:18:12|0.097163
22:18:13|0.097163
22:18:14|0.097
22:18:15|0.097
22:18:16|0.097
22:18:17|0.097
22:18:18|0.097
22:18:19|0.097
22:18:20|0.097
22:18:22|0.097
22:18:22|0.097
22:18:24|0.097
22:18:25|0.097
22:18:25|0.097
22:18:27|0.097
22:18:27|0.097
22:18:28|0.097
22:18:29|0.097
22:18:30|0.097
22:18:32|0.097
22:18:33|0.097
22:18:34|0.097
22:18:35|0.097
22:18:36|0.097
22:18:37|0.097
22:18:38|0.097
22:18:39|0.097
22:18:40|0.097
22:18:41|0.097
22:18:42|0.097
22:18:43|0.097
22:18:44|0.097
22:18:45|0.097
22:18:46|0.097
22:18:48|0.097
22:18:48|0.097
22:18:50|0.097
22:18:52|0.097
22:18:53|0.097
22:18:54|0.097
22:18:55|0.097
22:18:57|0.097
22:18:57|0.097
22:18:59|0.097
22:19:00|0.097
22:19:01|0.097
22:19:02|0.097
22:19:03|0.097
22:19:04|0.097
22:19:05|0.097
22:19:06|0.097
22:19:08|0.097
22:19:09|0.097
22:19:09|0.097
22:19:11|0.097
22:19:12|0.097
22:19:13|0.097
22:19:14|0.097
22:19:16|0.097
22:19:17|0.097
22:19:17|0.097
22:19:19|0.097
22:19:19|0.097
22:19:21|0.097
22:19:21|0.097
22:19:23|0.097
22:19:24|0.097
22:19:25|0.097
22:19:25|0.097236
22:19:26|0.097236
22:19:27|0.097236
22:19:29|0.097236
22:19:30|0.097236
22:19:31|0.097236
22:19:32|0.097236
22:19:33|0.097236
22:19:34|0.097236
22:19:35|0.097236
22:19:35|0.097236
22:19:36|0.097236
22:19:37|0.097236
22:19:39|0.097236
22:19:40|0.097236
22:19:41|0.097236
22:19:42|0.097236
22:19:43|0.097236
22:19:44|0.097236
22:19:45|0.097236
22:19:46|0.097236
22:19:47|0.097236
22:19:48|0.097236
22:19:50|0.097236
22:19:51|0.097236
22:19:52|0.097236
22:19:53|0.097236
22:19:54|0.097236
22:19:56|0.097236
22:19:56|0.097236
22:19:57|0.097236
22:19:58|0.097236
22:20:00|0.097236
22:20:01|0.097236
22:20:02|0.097236
22:20:03|0.09721
22:20:04|0.09721
22:20:06|0.097162
22:20:08|0.097
22:20:09|0.097
22:20:10|0.097
22:20:11|0.097
22:20:13|0.097
22:20:13|0.097
22:20:15|0.097
22:20:16|0.097
22:20:17|0.097
22:20:18|0.097
22:20:19|0.097
22:20:20|0.097
22:20:21|0.097
22:20:22|0.097
22:20:23|0.097
22:20:24|0.097
22:20:25|0.097
22:20:26|0.097
22:20:27|0.097
22:20:27|0.097
22:20:28|0.097
22:20:30|0.097
22:20:31|0.097
22:20:31|0.097
22:20:32|0.097
22:20:34|0.097
22:20:35|0.097
22:20:36|0.097
22:20:37|0.097
22:20:37|0.097
22:20:39|0.097
22:20:41|0.097
22:20:41|0.097
22:20:42|0.097
22:20:43|0.097
22:20:44|0.097
22:20:45|0.097
22:20:46|0.097
22:20:47|0.097
22:20:48|0.097
22:20:50|0.097
22:20:52|0.097
22:20:52|0.097
22:20:53|0.097
22:20:54|0.097
22:20:55|0.097
22:20:56|0.097
22:20:58|0.0969
22:20:58|0.0969
22:21:00|0.0969
22:21:01|0.0969
22:21:03|0.0969
22:21:04|0.0969
22:21:05|0.0969
22:21:06|0.0969
22:21:07|0.0969
22:21:08|0.0969
22:21:09|0.0969
22:21:10|0.0969
22:21:10|0.0969
22:21:12|0.0969
22:21:13|0.0969
22:21:14|0.0969
22:21:15|0.0969
22:21:15|0.0969
22:21:17|0.0969
22:21:18|0.0969
22:21:19|0.0969
22:21:20|0.0969
22:21:22|0.0969
22:21:22|0.0969
22:21:23|0.0969
22:21:24|0.0969
22:21:25|0.0969
22:21:26|0.0969
22:21:27|0.0969
22:21:28|0.0969
22:21:29|0.0969
22:21:31|0.0969
22:21:32|0.0969
22:21:33|0.0969
22:21:34|0.0969
22:21:34|0.0969
22:21:36|0.0969
22:21:36|0.0969
22:21:37|0.0969
22:21:39|0.0969
22:21:40|0.0969
22:21:40|0.0969
22:21:42|0.0969
22:21:43|0.0969
22:21:44|0.0969
22:21:45|0.0969
22:21:45|0.0969
22:21:47|0.0969
22:21:48|0.0969
22:21:48|0.0969
22:21:51|0.0969
22:21:52|0.0969
22:21:53|0.0969
22:21:55|0.0969
22:21:56|0.0969
22:21:56|0.0969
22:21:59|0.0969
22:22:00|0.0969
22:22:01|0.0969
22:22:02|0.0969
22:22:04|0.0969
22:22:05|0.096909
22:22:05|0.096909
22:22:07|0.096909
22:22:08|0.096909
22:22:10|0.096909
22:22:10|0.096909
22:22:11|0.096909
22:22:12|0.096909
22:22:14|0.096909
22:22:15|0.096909
22:22:15|0.096909
22:22:16|0.096909
22:22:17|0.096909
22:22:19|0.096909
22:22:21|0.096909
22:22:21|0.096931
22:22:22|0.096931
22:22:24|0.096931
22:22:24|0.096931
22:22:25|0.096931
22:22:26|0.096931
22:22:27|0.096931
22:22:29|0.096931
22:22:30|0.096931
22:22:30|0.096931
22:22:32|0.096931
22:22:32|0.096931
22:22:34|0.096931
22:22:34|0.096931
22:22:36|0.096931
22:22:37|0.096931
22:22:37|0.096931
22:22:39|0.096931
22:22:40|0.096931
22:22:41|0.096931
22:22:42|0.096931
22:22:43|0.096931
22:22:44|0.096931
22:22:45|0.096931
22:22:45|0.096931
22:22:46|0.096931
22:22:48|0.096931
22:22:49|0.096931
22:22:50|0.096931
22:22:52|0.096931
22:22:52|0.096931
22:22:54|0.096931
22:22:54|0.096931
22:22:57|0.096931
22:22:58|0.096931
22:22:59|0.096931
22:23:00|0.096931
22:23:01|0.096931
22:23:02|0.096931
22:23:04|0.096931
22:23:05|0.096931
22:23:06|0.096931
22:23:07|0.096931
22:23:09|0.096931
22:23:10|0.096942
22:23:11|0.096931
22:23:12|0.096931
22:23:12|0.096931
22:23:13|0.096931
22:23:15|0.096931
22:23:16|0.096931
22:23:16|0.096931
22:23:18|0.096931
22:23:19|0.096931
22:23:20|0.096931
22:23:21|0.096931
22:23:22|0.096971
22:23:23|0.096971
22:23:25|0.096971
22:23:26|0.096971
22:23:27|0.096971
22:23:28|0.096971
22:23:29|0.096971
22:23:30|0.096971
22:23:31|0.096971
22:23:32|0.096971
22:23:33|0.096971
22:23:34|0.096971
22:23:35|0.09697
22:23:37|0.09697
22:23:38|0.09697
22:23:39|0.09697
22:23:40|0.09697
22:23:41|0.09697
22:23:42|0.09697
22:23:43|0.09697
22:23:44|0.09697
22:23:45|0.09697
22:23:46|0.09697
22:23:47|0.09697
22:23:48|0.09697
22:23:49|0.09697
22:23:51|0.09697
22:23:51|0.09697
22:23:52|0.09697
22:23:53|0.09697
22:23:54|0.09697
22:23:56|0.09697
22:23:57|0.09697
22:23:57|0.09697
22:23:59|0.09697
22:24:00|0.09697
22:24:00|0.09697
22:24:02|0.09697
22:24:03|0.09697
22:24:04|0.09697
22:24:05|0.09697
22:24:07|0.09697
22:24:08|0.09697
22:24:09|0.09697
22:24:10|0.09697
22:24:11|0.09697
22:24:12|0.09697
22:24:13|0.09697
22:24:14|0.09697
22:24:15|0.09697
22:24:16|0.09697
22:24:17|0.09697
22:24:18|0.09697
22:24:19|0.09697
22:24:20|0.09697
22:24:21|0.09697
22:24:22|0.09697
22:24:23|0.09697
22:24:24|0.09697
22:24:25|0.09697
22:24:26|0.09697
22:24:27|0.09697
22:24:28|0.09697
22:24:29|0.09695
22:24:30|0.09695
22:24:31|0.0969
22:24:32|0.0969
22:24:33|0.0969
22:24:34|0.0969
22:24:35|0.0969
22:24:36|0.0969
22:24:37|0.0969
22:24:38|0.0969
22:24:39|0.0969
22:24:40|0.0969
22:24:41|0.0969
22:24:42|0.0969
22:24:43|0.0969
22:24:44|0.0969
22:24:45|0.0969
22:24:46|0.0969
22:24:47|0.0969
22:24:48|0.0969
22:24:49|0.0969
22:24:50|0.0969
22:24:51|0.0969
22:24:52|0.0969
22:24:54|0.0969
22:24:55|0.0969
22:24:56|0.0969
22:24:57|0.0969
22:24:59|0.0969
22:24:59|0.0969
22:25:01|0.0969
22:25:03|0.0969
22:25:03|0.0969
22:25:05|0.0969
22:25:06|0.0969
22:25:07|0.0969
22:25:09|0.0969
22:25:10|0.0969
22:25:11|0.0969
22:25:12|0.0969
22:25:13|0.0969
22:25:14|0.0969
22:25:15|0.0969
22:25:16|0.0969
22:25:17|0.0969
22:25:18|0.0969
22:25:20|0.0969
22:25:21|0.0969
22:25:21|0.0969
22:25:22|0.0969
22:25:24|0.0969
22:25:25|0.0969
22:25:26|0.0969
22:25:27|0.096901
22:25:28|0.096901
22:25:29|0.096901
22:25:30|0.096901
22:25:31|0.096901
22:25:32|0.096901
22:25:33|0.096901
22:25:34|0.096901
22:25:35|0.096901
22:25:36|0.096901
22:25:37|0.096901
22:25:38|0.096901
22:25:39|0.096901
22:25:40|0.096901
22:25:41|0.096901
22:25:42|0.096901
22:25:43|0.096901
22:25:44|0.096901
22:25:45|0.096901
22:25:46|0.096901
22:25:47|0.096901
22:25:48|0.096901
22:25:49|0.096901
22:25:50|0.096901
22:25:51|0.096901
22:25:52|0.096901
22:25:53|0.096901
22:25:54|0.096901
22:25:55|0.096901
22:25:56|0.096901
22:25:58|0.096901
22:25:59|0.096901
22:26:00|0.096901
22:26:02|0.096901
22:26:03|0.096901
22:26:04|0.096901
22:26:05|0.096901
22:26:06|0.096901
22:26:07|0.096901
22:26:08|0.096901
22:26:09|0.096901
22:26:10|0.096901
22:26:11|0.096901
22:26:12|0.096901
22:26:13|0.096901
22:26:14|0.096901
22:26:15|0.096901
22:26:16|0.096901
22:26:17|0.096901
22:26:18|0.096901
22:26:19|0.096901
22:26:20|0.096901
22:26:21|0.096901
22:26:22|0.096901
22:26:23|0.096901
22:26:24|0.096901
22:26:25|0.096901
22:26:26|0.096901
22:26:27|0.096901
22:26:28|0.096901
22:26:29|0.096901
22:26:30|0.096901
22:26:31|0.096901
22:26:32|0.096901
22:26:33|0.096901
22:26:34|0.096901
22:26:35|0.096901
22:26:36|0.096901
22:26:37|0.096901
22:26:38|0.096901
22:26:39|0.0969
22:26:40|0.0969
22:26:41|0.0969
22:26:43|0.0969
22:26:44|0.0969
22:26:44|0.0969
22:26:46|0.0969
22:26:46|0.0969
22:26:48|0.0969
22:26:49|0.0969
22:26:50|0.0969
22:26:51|0.0969
22:26:52|0.0969
22:26:53|0.0969
22:26:55|0.0969
22:26:56|0.0969
22:26:58|0.0969
22:26:58|0.0969
22:27:00|0.0969
22:27:00|0.0969
22:27:01|0.0969
22:27:03|0.0969
22:27:04|0.0969
22:27:06|0.0969
22:27:06|0.0969
22:27:09|0.0969
22:27:09|0.0969
22:27:10|0.0969
22:27:11|0.0969
22:27:12|0.0969
22:27:13|0.0969
22:27:14|0.0969
22:27:15|0.0969
22:27:17|0.0969
22:27:18|0.0969
22:27:19|0.0969
22:27:20|0.0969
22:27:21|0.096995
22:27:22|0.096995
22:27:22|0.096995
22:27:23|0.096995
22:27:25|0.096995
22:27:26|0.096995
22:27:26|0.096995
22:27:28|0.096995
22:27:28|0.096995
22:27:29|0.096995
22:27:31|0.096995
22:27:32|0.096995
22:27:33|0.096995
22:27:34|0.096995
22:27:35|0.096995
22:27:35|0.096989
22:27:37|0.096989
22:27:38|0.096989
22:27:39|0.096989
22:27:40|0.096989
22:27:41|0.096989
22:27:42|0.096989
22:27:43|0.096989
22:27:44|0.096975
22:27:45|0.096975
22:27:45|0.096975
22:27:47|0.096975
22:27:47|0.096975
22:27:48|0.096975
22:27:49|0.096975
22:27:51|0.096975
22:27:52|0.096975
22:27:52|0.096975
22:27:54|0.096975
22:27:54|0.096975
22:27:56|0.096975
22:27:58|0.096975
22:27:59|0.096975
22:28:00|0.096975
22:28:01|0.096975
22:28:03|0.096975
22:28:04|0.096975
22:28:05|0.096975
22:28:07|0.096975
22:28:07|0.096975
22:28:08|0.096962
22:28:10|0.096962
22:28:12|0.096962
22:28:12|0.096962
22:28:13|0.096962
22:28:14|0.096962
22:28:15|0.096962
22:28:16|0.096907
22:28:17|0.096907
22:28:18|0.096907
22:28:19|0.096907
22:28:20|0.096907
22:28:21|0.096907
22:28:22|0.096907
22:28:23|0.096907
22:28:24|0.096907
22:28:25|0.096907
22:28:26|0.096907
22:28:27|0.096907
22:28:28|0.096907
22:28:29|0.096907
22:28:30|0.096907
22:28:31|0.096907
22:28:32|0.096907
22:28:33|0.096907
22:28:34|0.096907
22:28:35|0.096907
22:28:36|0.096907
22:28:37|0.096907
22:28:38|0.096907
22:28:39|0.096907
22:28:40|0.096907
22:28:41|0.096907
22:28:42|0.096907
22:28:43|0.096907
22:28:44|0.096907
22:28:45|0.096907
22:28:46|0.096907
22:28:47|0.096907
22:28:48|0.096907
22:28:49|0.096907
22:28:50|0.0969
22:28:51|0.0969
22:28:52|0.0969
22:28:53|0.0969
22:28:54|0.0969
22:28:55|0.0969
22:28:56|0.0969
22:28:57|0.0969
22:28:59|0.0969
22:28:59|0.0969
22:29:01|0.0969
22:29:02|0.0969
22:29:03|0.0969
22:29:03|0.0969
22:29:05|0.0969
22:29:07|0.0969
22:29:07|0.0969
22:29:08|0.0969
22:29:09|0.0969
22:29:10|0.0969
22:29:11|0.0969
22:29:13|0.0969
22:29:13|0.0969
22:29:16|0.0969
22:29:16|0.0969
22:29:17|0.0969
22:29:19|0.0969
22:29:20|0.0969
22:29:21|0.0969
22:29:22|0.0969
22:29:23|0.0969
22:29:23|0.0969
22:29:24|0.0969
22:29:25|0.0969
22:29:26|0.0969
22:29:27|0.0969
22:29:29|0.0969
22:29:29|0.0969
22:29:30|0.0969
22:29:32|0.0969
22:29:34|0.0969
22:29:34|0.0969
22:29:35|0.0969
22:29:36|0.0969
22:29:37|0.0969
22:29:38|0.0969
22:29:39|0.0969
22:29:40|0.0969
22:29:41|0.0969
22:29:42|0.0969
22:29:43|0.0969
22:29:44|0.0969
22:29:45|0.0969
22:29:46|0.0969
22:29:47|0.0969
22:29:48|0.0969
22:29:49|0.0969
22:29:50|0.0969
22:29:51|0.0969
22:29:52|0.0969
22:29:53|0.0969
22:29:54|0.0969
22:29:55|0.0969
22:29:56|0.0969
22:29:57|0.0969
22:29:59|0.0969
22:30:01|0.0969
22:30:01|0.0969
22:30:03|0.0969
22:30:05|0.0969
22:30:05|0.0969
22:30:06|0.0969
22:30:08|0.0969
22:30:09|0.0969
22:30:10|0.0969
22:30:11|0.0969
22:30:13|0.0969
22:30:13|0.0969
22:30:14|0.0969
22:30:16|0.096907
22:30:18|0.096907
22:30:18|0.096907
22:30:20|0.096907
22:30:21|0.096907
22:30:23|0.096907
22:30:23|0.096907
22:30:24|0.096907
22:30:25|0.096898
22:30:26|0.096898
22:30:27|0.096898
22:30:28|0.096898
22:30:29|0.096898
22:30:30|0.096898
22:30:31|0.096898
22:30:32|0.096898
22:30:34|0.096898
22:30:34|0.096898
22:30:35|0.096898
22:30:36|0.096898
22:30:37|0.096898
22:30:38|0.096898
22:30:39|0.096898
22:30:40|0.096898
22:30:41|0.096898
22:30:42|0.096898
22:30:43|0.096898
22:30:45|0.096898
22:30:45|0.096898
22:30:47|0.096898
22:30:48|0.096909
22:30:49|0.096909
22:30:50|0.096909
22:30:50|0.096909
22:30:51|0.096977
22:30:53|0.096977
22:30:54|0.096977
22:30:55|0.096977
22:30:56|0.096918
22:30:57|0.096918
22:30:58|0.096918
22:31:00|0.096918
22:31:01|0.096918
22:31:02|0.096918
22:31:03|0.096918
22:31:05|0.096918
22:31:06|0.096918
22:31:08|0.096918
22:31:08|0.096918
22:31:10|0.096918
22:31:10|0.096918
22:31:12|0.096918
22:31:13|0.096918
22:31:14|0.096918
22:31:15|0.096918
22:31:17|0.096918
22:31:17|0.096918
22:31:18|0.096918
22:31:20|0.096918
22:31:21|0.096918
22:31:22|0.096918
22:31:23|0.096918
22:31:25|0.096918
22:31:26|0.096918
22:31:26|0.096918
22:31:28|0.096918
22:31:29|0.096918
22:31:29|0.096918
22:31:31|0.096918
22:31:31|0.096918
22:31:33|0.096918
22:31:34|0.096918
22:31:35|0.096918
22:31:36|0.096918
22:31:37|0.096918
22:31:38|0.096918
22:31:39|0.096918
22:31:40|0.096918
22:31:41|0.096918
22:31:42|0.096918
22:31:43|0.096918
22:31:44|0.096918
22:31:46|0.096918
22:31:46|0.096918
22:31:48|0.096918
22:31:49|0.096918
22:31:50|0.096918
22:31:50|0.096918
22:31:52|0.096918
22:31:52|0.096918
22:31:54|0.096918
22:31:55|0.096918
22:31:55|0.096918
22:31:56|0.096918
22:31:57|0.096918
22:31:59|0.096918
22:31:59|0.096918
22:32:01|0.096918
22:32:03|0.096918
22:32:04|0.096918
22:32:05|0.096918
22:32:07|0.096918
22:32:08|0.096918
22:32:09|0.096918
22:32:10|0.096918
22:32:11|0.096918
22:32:12|0.096918
22:32:13|0.096918
22:32:14|0.096918
22:32:15|0.096918
22:32:16|0.096918
22:32:17|0.096918
22:32:18|0.096918
22:32:19|0.096918
22:32:20|0.096918
22:32:21|0.096918
22:32:22|0.096918
22:32:23|0.096918
22:32:24|0.096918
22:32:25|0.096918
22:32:26|0.096918
22:32:27|0.096918
22:32:28|0.096918
22:32:29|0.096918
22:32:30|0.096918
22:32:31|0.096918
22:32:32|0.096918
22:32:33|0.096918
22:32:34|0.096918
22:32:35|0.096918
22:32:36|0.096918
22:32:37|0.096918
22:32:38|0.096918
22:32:39|0.096918
22:32:40|0.096918
22:32:41|0.096918
22:32:42|0.096918
22:32:43|0.096918
22:32:44|0.096918
22:32:45|0.096918
22:32:46|0.096918
22:32:47|0.096918
22:32:48|0.096918
22:32:49|0.096918
22:32:50|0.096918
22:32:51|0.096918
22:32:52|0.096918
22:32:53|0.096918
22:32:54|0.096918
22:32:55|0.096918
22:32:56|0.096918
22:32:57|0.096918
22:32:58|0.096918
22:32:59|0.096918
22:33:00|0.096918
22:33:01|0.096918
22:33:03|0.096918
22:33:04|0.096918
22:33:05|0.096918
22:33:07|0.096918
22:33:08|0.096918
22:33:09|0.096918
22:33:11|0.096918
22:33:12|0.096918
22:33:12|0.096918
22:33:13|0.096918
22:33:14|0.096918
22:33:15|0.096918
22:33:17|0.096918
22:33:18|0.096918
22:33:19|0.096918
22:33:20|0.096918
22:33:21|0.096918
22:33:22|0.096918
22:33:23|0.096918
22:33:24|0.096918
22:33:25|0.096918
22:33:27|0.096918
22:33:28|0.096918
22:33:28|0.096918
22:33:29|0.096918
22:33:31|0.096918
22:33:31|0.096918
22:33:33|0.096918
22:33:33|0.096918
22:33:35|0.096918
22:33:36|0.096918
22:33:37|0.096918
22:33:38|0.096918
22:33:39|0.096918
22:33:40|0.096918
22:33:41|0.096918
22:33:42|0.096918
22:33:43|0.096918
22:33:44|0.096918
22:33:45|0.096918
22:33:46|0.096918
22:33:47|0.096918
22:33:48|0.096918
22:33:49|0.096918
22:33:50|0.096918
22:33:51|0.096918
22:33:52|0.096918
22:33:53|0.096918
22:33:54|0.096918
22:33:55|0.096918
22:33:56|0.096918
22:33:57|0.096918
22:33:58|0.096918
22:33:59|0.096918
22:34:00|0.096918
22:34:01|0.096918
22:34:02|0.096918
22:34:03|0.096918
22:34:05|0.096954
22:34:06|0.096954
22:34:07|0.096954
22:34:09|0.096954
22:34:10|0.096954
22:34:11|0.096954
22:34:12|0.096954
22:34:14|0.096954
22:34:15|0.096954
22:34:15|0.096954
22:34:17|0.096954
22:34:18|0.096954
22:34:19|0.096954
22:34:19|0.096954
22:34:21|0.096954
22:34:22|0.096954
22:34:22|0.096954
22:34:23|0.096954
22:34:25|0.096954
22:34:26|0.096954
22:34:28|0.096954
22:34:29|0.096954
22:34:30|0.096954
22:34:31|0.096954
22:34:32|0.096954
22:34:33|0.096954
22:34:34|0.096954
22:34:35|0.096954
22:34:36|0.096954
22:34:37|0.096954
22:34:38|0.096954
22:34:39|0.096954
22:34:40|0.096954
22:34:41|0.096954
22:34:42|0.0968
22:34:43|0.0968
22:34:44|0.0968
22:34:45|0.0968
22:34:46|0.0968
22:34:47|0.0968
22:34:48|0.0968
22:34:49|0.0968
22:34:50|0.0968
22:34:51|0.0968
22:34:52|0.0968
22:34:53|0.0968
22:34:54|0.0968
22:34:55|0.0968
22:34:56|0.0968
22:34:57|0.0968
22:34:58|0.0968
22:34:59|0.0968
22:35:00|0.0968
22:35:02|0.0968
22:35:03|0.096429
22:35:05|0.096429
22:35:06|0.096429
22:35:07|0.096429
22:35:09|0.096429
22:35:10|0.096429
22:35:11|0.096429
22:35:12|0.096429
22:35:13|0.096429
22:35:14|0.096429
22:35:15|0.096429
22:35:16|0.096429
22:35:16|0.096429
22:35:18|0.096429
22:35:19|0.096429
22:35:20|0.096429
22:35:21|0.096429
22:35:22|0.096429
22:35:22|0.096429
22:35:24|0.096429
22:35:26|0.096434
22:35:26|0.096434
22:35:27|0.096434
22:35:28|0.096434
22:35:29|0.096434
22:35:30|0.096434
22:35:31|0.096434
22:35:32|0.096434
22:35:33|0.096434
22:35:34|0.096434
22:35:35|0.096434
22:35:37|0.096434
22:35:37|0.096434
22:35:38|0.096434
22:35:40|0.096434
22:35:40|0.096434
22:35:43|0.096434
22:35:43|0.096434
22:35:44|0.096434
22:35:45|0.096434
22:35:46|0.096434
22:35:47|0.096434
22:35:48|0.096434
22:35:49|0.096434
22:35:50|0.096434
22:35:51|0.096434
22:35:52|0.096434
22:35:54|0.096434
22:35:54|0.096434
22:35:56|0.096434
22:35:57|0.096434
22:35:58|0.096434
22:35:59|0.096434
22:35:59|0.096434
22:36:01|0.096434
22:36:02|0.096434
22:36:03|0.096434
22:36:05|0.096434
22:36:06|0.096434
22:36:08|0.096434
22:36:08|0.096434
22:36:09|0.096434
22:36:10|0.096434
22:36:11|0.096434
22:36:12|0.096434
22:36:13|0.096434
22:36:14|0.096434
22:36:16|0.096434
22:36:17|0.096434
22:36:18|0.096434
22:36:20|0.096434
22:36:20|0.096434
22:36:22|0.096434
22:36:23|0.096465
22:36:25|0.096465
22:36:26|0.096465
22:36:27|0.096465
22:36:28|0.096465
22:36:28|0.096465
22:36:29|0.096465
22:36:31|0.096465
22:36:32|0.096465
22:36:33|0.096465
22:36:34|0.096576
22:36:35|0.096576
22:36:36|0.096576
22:36:37|0.096576
22:36:38|0.096576
22:36:39|0.096576
22:36:40|0.096576
22:36:41|0.096576
22:36:42|0.096576
22:36:43|0.096576
22:36:44|0.096576
22:36:45|0.096576
22:36:46|0.096576
22:36:47|0.096576
22:36:48|0.096576
22:36:49|0.096576
22:36:50|0.096576
22:36:51|0.096576
22:36:52|0.096576
22:36:53|0.096576
22:36:54|0.096576
22:36:55|0.096576
22:36:56|0.096576
22:36:57|0.096576
22:36:58|0.096576
22:36:59|0.096576
22:37:00|0.096576
22:37:01|0.096576
22:37:02|0.096497
22:37:03|0.096497
22:37:04|0.096497
22:37:06|0.096497
22:37:07|0.096497
22:37:09|0.096497
22:37:09|0.096497
22:37:11|0.096497
22:37:12|0.096497
22:37:13|0.096497
22:37:15|0.096497
22:37:15|0.096497
22:37:17|0.096497
22:37:18|0.096497
22:37:20|0.096497
22:37:20|0.096497
22:37:22|0.096522
22:37:23|0.096522
22:37:24|0.096522
22:37:25|0.096522
22:37:26|0.096522
22:37:26|0.096522
22:37:28|0.096522
22:37:28|0.096522
22:37:30|0.096522
22:37:31|0.096522
22:37:32|0.096522
22:37:33|0.096522
22:37:33|0.096522
22:37:35|0.096522
22:37:36|0.096522
22:37:37|0.096522
22:37:38|0.096522
22:37:39|0.096522
22:37:40|0.096624
22:37:41|0.096624
22:37:42|0.096624
22:37:43|0.096624
22:37:44|0.096624
22:37:45|0.096624
22:37:46|0.096624
22:37:47|0.096713
22:37:48|0.096713
22:37:49|0.096713
22:37:50|0.096713
22:37:51|0.096713
22:37:52|0.096713
22:37:53|0.096713
22:37:54|0.096713
22:37:55|0.096713
22:37:56|0.096713
22:37:57|0.096713
22:37:58|0.096713
22:37:59|0.096713
22:38:01|0.096713
22:38:01|0.096713
22:38:02|0.096713
22:38:03|0.096713
22:38:05|0.096713
22:38:07|0.096713
22:38:08|0.096713
22:38:10|0.096713
22:38:11|0.096713
22:38:12|0.096713
22:38:13|0.096713
22:38:14|0.096713
22:38:15|0.096713
22:38:16|0.096713
22:38:17|0.096713
22:38:18|0.096713
22:38:19|0.096713
22:38:20|0.096713
22:38:21|0.096713
22:38:22|0.096713
22:38:24|0.096713
22:38:25|0.096713
22:38:25|0.096713
22:38:26|0.096713
22:38:28|0.096713
22:38:28|0.096713
22:38:29|0.096713
22:38:31|0.096713
22:38:32|0.096713
22:38:33|0.096713
22:38:33|0.096713
22:38:34|0.096713
22:38:35|0.096713
22:38:37|0.096713
22:38:38|0.096713
22:38:39|0.096713
22:38:40|0.096713
22:38:41|0.096713
22:38:43|0.096713
22:38:44|0.096713
22:38:45|0.096713
22:38:46|0.096713
22:38:47|0.096713
22:38:48|0.096713
22:38:49|0.096713
22:38:50|0.096713
22:38:50|0.096713
22:38:51|0.096713
22:38:53|0.096713
22:38:54|0.096713
22:38:54|0.096713
22:38:55|0.096713
22:38:57|0.096713
22:38:57|0.096713
22:38:58|0.096713
22:39:00|0.096713
22:39:00|0.096713
22:39:01|0.096713
22:39:03|0.096713
22:39:03|0.096713
22:39:05|0.096713
22:39:05|0.096713
22:39:07|0.096713
22:39:08|0.096713
22:39:10|0.096713
22:39:11|0.096713
22:39:13|0.096713
22:39:13|0.096713
22:39:14|0.096713
22:39:16|0.096713
22:39:17|0.096713
22:39:18|0.096713
22:39:20|0.096713
22:39:20|0.096713
22:39:22|0.096713
22:39:23|0.096713
22:39:25|0.096713
22:39:25|0.096713
22:39:26|0.096713
22:39:27|0.096713
22:39:29|0.096713
22:39:30|0.096713
22:39:30|0.096713
22:39:32|0.096713
22:39:32|0.096713
22:39:34|0.096713
22:39:35|0.096713
22:39:36|0.096713
22:39:37|0.096713
22:39:38|0.096713
22:39:39|0.096713
22:39:40|0.096713
22:39:41|0.096713
22:39:42|0.096713
22:39:43|0.096713
22:39:44|0.096713
22:39:45|0.096713
22:39:46|0.096713
22:39:47|0.096713
22:39:48|0.096713
22:39:49|0.096713
22:39:50|0.096713
22:39:51|0.096713
22:39:52|0.096713
22:39:53|0.096713
22:39:54|0.096713
22:39:55|0.096713
22:39:56|0.096713
22:39:57|0.096713
22:39:58|0.096713
22:39:59|0.096713
22:40:00|0.096713
22:40:02|0.096713
22:40:02|0.096713
22:40:04|0.096713
22:40:04|0.096713
22:40:05|0.096713
22:40:07|0.096713
22:40:08|0.096713
22:40:10|0.096713
22:40:11|0.096713
22:40:13|0.096713
22:40:14|0.096713
22:40:15|0.096713
22:40:16|0.096713
22:40:17|0.096713
22:40:18|0.096713
22:40:19|0.096713
22:40:20|0.096713
22:40:21|0.096713
22:40:22|0.096713
22:40:24|0.096713
22:40:24|0.096713
22:40:26|0.096713
22:40:26|0.096713
22:40:28|0.096713
22:40:28|0.096713
22:40:30|0.096713
22:40:31|0.096713
22:40:32|0.096713
22:40:33|0.096713
22:40:34|0.096713
22:40:36|0.096713
22:40:37|0.096713
22:40:38|0.096713
22:40:39|0.096713
22:40:39|0.096713
22:40:41|0.096713
22:40:42|0.096713
22:40:43|0.096713
22:40:44|0.096713
22:40:45|0.096713
22:40:46|0.096713
22:40:47|0.096713
22:40:48|0.096713
22:40:49|0.096713
22:40:50|0.096713
22:40:51|0.096713
22:40:52|0.096713
22:40:53|0.096713
22:40:54|0.096713
22:40:55|0.096713
22:40:56|0.096713
22:40:57|0.096713
22:40:58|0.096713
22:40:59|0.096713
22:41:00|0.096713
22:41:01|0.096713
22:41:02|0.096827
22:41:03|0.096827
22:41:04|0.096827
22:41:05|0.096827
22:41:06|0.096827
22:41:07|0.096827
22:41:08|0.096827
22:41:09|0.096827
22:41:11|0.096827
22:41:12|0.096827
22:41:14|0.096827
22:41:15|0.096827
22:41:17|0.096827
22:41:17|0.096827
22:41:18|0.096827
22:41:19|0.096827
22:41:21|0.096827
22:41:22|0.096827
22:41:23|0.096827
22:41:24|0.096827
22:41:25|0.096827
22:41:26|0.096827
22:41:27|0.096827
22:41:28|0.096827
22:41:29|0.096827
22:41:30|0.096827
22:41:31|0.096827
22:41:32|0.096827
22:41:33|0.096827
22:41:34|0.096827
22:41:35|0.096827
22:41:36|0.096827
22:41:37|0.096827
22:41:38|0.096827
22:41:39|0.096827
22:41:40|0.096827
22:41:41|0.096841
22:41:43|0.096841
22:41:44|0.096841
22:41:44|0.096841
22:41:46|0.096841
22:41:46|0.096841
22:41:48|0.096841
22:41:50|0.096841
22:41:50|0.096841
22:41:52|0.096841
22:41:53|0.096841
22:41:54|0.096841
22:41:54|0.096841
22:41:56|0.096841
22:41:57|0.096841
22:41:57|0.096841
22:41:59|0.096841
22:42:00|0.096841
22:42:01|0.096841
22:42:02|0.096841
22:42:03|0.096841
22:42:04|0.096841
22:42:05|0.096841
22:42:06|0.096841
22:42:07|0.096841
22:42:08|0.096841
22:42:09|0.096841
22:42:11|0.096841
22:42:12|0.096876
22:42:14|0.096876
22:42:14|0.096876
22:42:16|0.096876
22:42:17|0.096876
22:42:17|0.096876
22:42:18|0.096876
22:42:19|0.096876
22:42:21|0.096876
22:42:22|0.096876
22:42:23|0.096876
22:42:24|0.096876
22:42:25|0.096876
22:42:26|0.096876
22:42:27|0.096876
22:42:28|0.096876
22:42:29|0.096876
22:42:30|0.096876
22:42:31|0.096876
22:42:33|0.096876
22:42:34|0.096876
22:42:35|0.096876
22:42:36|0.096876
22:42:37|0.096876
22:42:39|0.096876
22:42:40|0.096876
22:42:41|0.096876
22:42:42|0.096876
22:42:43|0.096876
22:42:44|0.096918
22:42:45|0.096918
22:42:46|0.096918
22:42:47|0.096918
22:42:48|0.096918
22:42:49|0.096918
22:42:50|0.096918
22:42:51|0.096918
22:42:53|0.096918
22:42:53|0.096918
22:42:54|0.096918
22:42:55|0.096918
22:42:56|0.096918
22:42:58|0.097119
22:42:58|0.097119
22:42:59|0.097119
22:43:01|0.097119
22:43:02|0.097119
22:43:02|0.097119
22:43:04|0.097119
22:43:05|0.097119
22:43:06|0.097119
22:43:06|0.097119
22:43:08|0.097119
22:43:09|0.097119
22:43:10|0.097119
22:43:12|0.097119
22:43:12|0.097119
22:43:14|0.097119
22:43:16|0.097119
22:43:17|0.097119
22:43:18|0.097119
22:43:19|0.097119
22:43:20|0.097119
22:43:20|0.097119
22:43:22|0.097119
22:43:23|0.097119
22:43:24|0.097119
22:43:26|0.097119
22:43:27|0.097119
22:43:28|0.097119
22:43:29|0.097119
22:43:30|0.097119
22:43:31|0.097119
22:43:32|0.097119
22:43:33|0.097119
22:43:35|0.097119
22:43:36|0.097119
22:43:36|0.097119
22:43:38|0.097119
22:43:39|0.097119
22:43:40|0.097119
22:43:41|0.097119
22:43:42|0.097119
22:43:43|0.097119
22:43:44|0.097119
22:43:45|0.097119
22:43:46|0.097119
22:43:48|0.097119
22:43:48|0.097119
22:43:49|0.097119
22:43:50|0.097119
22:43:52|0.097119
22:43:52|0.097119
22:43:53|0.097119
22:43:54|0.097119
22:43:56|0.097119
22:43:57|0.097119
22:43:58|0.097119
22:43:59|0.097119
22:44:00|0.097119
22:44:01|0.097119
22:44:02|0.097119
22:44:03|0.097119
22:44:04|0.097119
22:44:05|0.097119
22:44:06|0.097119
22:44:07|0.097119
22:44:08|0.097119
22:44:09|0.097119
22:44:10|0.097119
22:44:11|0.097119
22:44:13|0.097119
22:44:14|0.097119
22:44:15|0.097119
22:44:17|0.097119
22:44:18|0.097119
22:44:19|0.097135
22:44:20|0.097135
22:44:21|0.097135
22:44:22|0.097135
22:44:23|0.097135
22:44:24|0.097135
22:44:26|0.097135
22:44:27|0.097135
22:44:28|0.097135
22:44:29|0.097135
22:44:30|0.097135
22:44:30|0.097135
22:44:32|0.097135
22:44:33|0.097135
22:44:33|0.097135
22:44:35|0.097135
22:44:36|0.097135
22:44:38|0.097135
22:44:38|0.097135
22:44:40|0.097135
22:44:41|0.097135
22:44:42|0.097135
22:44:43|0.097135
22:44:44|0.097135
22:44:45|0.097135
22:44:46|0.097135
22:44:47|0.097135
22:44:48|0.097135
22:44:50|0.097135
22:44:50|0.097135
22:44:51|0.097135
22:44:52|0.097135
22:44:53|0.097135
22:44:55|0.097135
22:44:55|0.097135
22:44:57|0.097135
22:44:58|0.097135
22:44:58|0.097135
22:45:00|0.097135
22:45:00|0.097135
22:45:01|0.097135
22:45:03|0.097135
22:45:03|0.097135
22:45:05|0.097135
22:45:06|0.097135
22:45:07|0.097135
22:45:08|0.097135
22:45:09|0.097135
22:45:10|0.097135
22:45:12|0.097135
22:45:13|0.097135
22:45:15|0.097135
22:45:16|0.097135
22:45:18|0.097135
22:45:19|0.097135
22:45:21|0.097135
22:45:22|0.097135
22:45:23|0.097135
22:45:24|0.097135
22:45:24|0.097135
22:45:25|0.097135
22:45:27|0.097135
22:45:27|0.097135
22:45:29|0.097135
22:45:30|0.097135
22:45:30|0.097135
22:45:31|0.097135
22:45:32|0.097135
22:45:34|0.097135
22:45:35|0.097135
22:45:35|0.097135
22:45:37|0.097135
22:45:38|0.097135
22:45:39|0.097135
22:45:40|0.097135
22:45:40|0.097135
22:45:41|0.097135
22:45:43|0.097135
22:45:44|0.097135
22:45:45|0.097135
22:45:46|0.097135
22:45:47|0.097135
22:45:48|0.097135
22:45:49|0.097135
22:45:51|0.097135
22:45:51|0.097135
22:45:53|0.097135
22:45:54|0.097135
22:45:54|0.097135
22:45:56|0.097135
22:45:57|0.097135
22:45:57|0.097135
22:45:58|0.097135
22:45:59|0.097135
22:46:01|0.097135
22:46:01|0.097135
22:46:02|0.097135
22:46:04|0.097135
22:46:05|0.097135
22:46:06|0.097135
22:46:06|0.097135
22:46:08|0.097135
22:46:08|0.097135
22:46:10|0.097135
22:46:10|0.097135
22:46:11|0.097135
22:46:13|0.097135
22:46:14|0.097135
22:46:16|0.097135
22:46:17|0.097135
22:46:18|0.097135
22:46:19|0.097135
22:46:20|0.097135
22:46:21|0.097135
22:46:22|0.097135
22:46:23|0.097135
22:46:25|0.097135
22:46:25|0.097135
22:46:27|0.097135
22:46:28|0.097135
22:46:29|0.097135
22:46:30|0.097135
22:46:31|0.097135
22:46:32|0.097135
22:46:33|0.097135
22:46:34|0.097135
22:46:35|0.097135
22:46:36|0.097135
22:46:37|0.097135
22:46:38|0.097135
22:46:39|0.097135
22:46:40|0.097135
22:46:41|0.097135
22:46:42|0.097135
22:46:43|0.097135
22:46:44|0.097135
22:46:45|0.097135
22:46:46|0.097135
22:46:48|0.097135
22:46:49|0.097135
22:46:49|0.097135
22:46:51|0.097135
22:46:51|0.097135
22:46:53|0.097135
22:46:54|0.097135
22:46:55|0.097135
22:46:55|0.097135
22:46:57|0.097135
22:46:58|0.097135
22:46:58|0.097135
22:47:00|0.097135
22:47:00|0.097135
22:47:02|0.097135
22:47:03|0.097135
22:47:04|0.097135
22:47:05|0.097135
22:47:06|0.097135
22:47:06|0.097151
22:47:08|0.097151
22:47:09|0.097151
22:47:10|0.097151
22:47:11|0.097151
22:47:12|0.097151
22:47:13|0.097151
22:47:14|0.097151
22:47:15|0.097151
22:47:17|0.097151
22:47:18|0.097151
22:47:19|0.097151
22:47:20|0.097151
22:47:22|0.097151
22:47:22|0.097151
22:47:24|0.097151
22:47:25|0.097151
22:47:27|0.097151
22:47:28|0.097151
22:47:28|0.097151
22:47:29|0.097151
22:47:31|0.097151
22:47:32|0.097151
22:47:33|0.097151
22:47:34|0.097151
22:47:35|0.097151
22:47:36|0.097151
22:47:37|0.097151
22:47:38|0.097151
22:47:38|0.097151
22:47:40|0.097151
22:47:40|0.097151
22:47:42|0.097151
22:47:43|0.097151
22:47:44|0.097151
22:47:44|0.097151
22:47:45|0.097151
22:47:46|0.097151
22:47:47|0.097151
22:47:49|0.097151
22:47:50|0.097151
22:47:51|0.097151
22:47:52|0.097151
22:47:53|0.097151
22:47:54|0.097151
22:47:55|0.097151
22:47:56|0.097151
22:47:57|0.097151
22:47:58|0.097151
22:47:59|0.097151
22:48:00|0.097151
22:48:01|0.097151
22:48:02|0.097151
22:48:03|0.097151
22:48:04|0.097151
22:48:05|0.097151
22:48:06|0.097151
22:48:07|0.097151
22:48:08|0.097151
22:48:09|0.097151
22:48:10|0.097151
22:48:11|0.097151
22:48:12|0.097151
22:48:13|0.097151
22:48:14|0.097151
22:48:16|0.097151
22:48:17|0.097151
22:48:19|0.097151
22:48:20|0.097151
22:48:21|0.097151
22:48:23|0.097151
22:48:24|0.097151
22:48:25|0.097151
22:48:26|0.097151
22:48:27|0.097151
22:48:28|0.097151
22:48:28|0.097151
22:48:30|0.097151
22:48:30|0.097151
22:48:32|0.097151
22:48:33|0.097151
22:48:34|0.097151
22:48:35|0.097151
22:48:36|0.097151
22:48:36|0.097151
22:48:37|0.097151
22:48:39|0.097151
22:48:40|0.097151
22:48:41|0.097151
22:48:42|0.097151
22:48:42|0.097151
22:48:44|0.097151
22:48:45|0.097151
22:48:46|0.097151
22:48:47|0.097151
22:48:47|0.097151
22:48:49|0.097151
22:48:49|0.097151
22:48:51|0.097151
22:48:52|0.097151
22:48:53|0.097151
22:48:54|0.097151
22:48:55|0.097151
22:48:55|0.097151
22:48:57|0.097151
22:48:58|0.097151
22:48:59|0.097151
22:49:00|0.097151
22:49:01|0.097151
22:49:02|0.097151
22:49:03|0.097151
22:49:04|0.097151
22:49:05|0.097151
22:49:06|0.097151
22:49:07|0.097151
22:49:08|0.097151
22:49:09|0.097151
22:49:10|0.097151
22:49:11|0.097151
22:49:12|0.097151
22:49:13|0.097151
22:49:14|0.097151
22:49:15|0.097151
22:49:17|0.097151
22:49:18|0.097151
22:49:19|0.097151
22:49:20|0.097151
22:49:21|0.097263
22:49:23|0.097291
22:49:25|0.097291
22:49:26|0.097223
22:49:28|0.097223
22:49:29|0.097223
22:49:30|0.097223
22:49:31|0.097223
22:49:32|0.097223
22:49:33|0.097223
22:49:35|0.097223
22:49:35|0.097223
22:49:37|0.097223
22:49:37|0.097223
22:49:39|0.097223
22:49:41|0.097223
22:49:41|0.097223
22:49:42|0.097223
22:49:43|0.097223
22:49:44|0.097223
22:49:45|0.097223
22:49:46|0.097223
22:49:47|0.097223
22:49:48|0.097223
22:49:49|0.097223
22:49:50|0.097223
22:49:51|0.097223
22:49:52|0.097223
22:49:53|0.097223
22:49:54|0.097223
22:49:55|0.097223
22:49:56|0.097223
22:49:57|0.097223
22:49:58|0.097223
22:49:59|0.097223
22:50:00|0.097223
22:50:01|0.097223
22:50:02|0.097223
22:50:03|0.097223
22:50:04|0.097223
22:50:06|0.097223
22:50:08|0.097223
22:50:08|0.097223
22:50:09|0.097223
22:50:10|0.097223
22:50:11|0.097223
22:50:12|0.097223
22:50:13|0.097223
22:50:14|0.097223
22:50:15|0.097223
22:50:16|0.097223
22:50:18|0.097223
22:50:20|0.097223
22:50:20|0.097223
22:50:22|0.097223
22:50:23|0.097223
22:50:24|0.097223
22:50:26|0.097223
22:50:26|0.097223
22:50:27|0.097223
22:50:28|0.097223
22:50:30|0.097452
22:50:31|0.097452
22:50:31|0.097452
22:50:33|0.097452
22:50:35|0.097452
22:50:35|0.097452
22:50:36|0.097452
22:50:37|0.097452
22:50:38|0.097452
22:50:39|0.097452
22:50:40|0.097452
22:50:41|0.097452
22:50:42|0.097452
22:50:43|0.097452
22:50:44|0.097452
22:50:45|0.097452
22:50:47|0.097452
22:50:47|0.097452
22:50:48|0.097452
22:50:49|0.097452
22:50:51|0.097452
22:50:52|0.097452
22:50:54|0.097452
22:50:54|0.097452
22:50:56|0.097452
22:50:57|0.097452
22:50:58|0.097452
22:50:59|0.097452
22:51:00|0.097452
22:51:01|0.097452
22:51:02|0.097452
22:51:03|0.097452
22:51:05|0.097452
22:51:06|0.097452
22:51:07|0.097452
22:51:07|0.097452
22:51:09|0.097452
22:51:10|0.097452
22:51:11|0.097452
22:51:12|0.097452
22:51:13|0.097452
22:51:14|0.097452
22:51:15|0.097496
22:51:16|0.097496
22:51:17|0.097496
22:51:18|0.097496
22:51:19|0.097496
22:51:20|0.097496
22:51:22|0.097496
22:51:23|0.097496
22:51:24|0.097496
22:51:24|0.097496
22:51:25|0.097496
22:51:27|0.097496
22:51:29|0.097496
22:51:30|0.097496
22:51:30|0.097496
22:51:32|0.097496
22:51:33|0.097496
22:51:33|0.097496
22:51:35|0.097496
22:51:36|0.097496
22:51:37|0.097496
22:51:38|0.097496
22:51:39|0.097496
22:51:40|0.097496
22:51:41|0.097496
22:51:42|0.097496
22:51:43|0.097496
22:51:44|0.097496
22:51:45|0.097496
22:51:47|0.097496
22:51:48|0.097496
22:51:49|0.097496
22:51:50|0.097496
22:51:50|0.097496
22:51:51|0.097496
22:51:53|0.097491
22:51:54|0.097491
22:51:55|0.097491
22:51:56|0.097491
22:51:57|0.097491
22:51:58|0.097491
22:51:59|0.097491
22:52:01|0.097491
22:52:02|0.097491
22:52:03|0.097491
22:52:03|0.097491
22:52:05|0.097491
22:52:06|0.097491
22:52:07|0.097491
22:52:08|0.097491
22:52:09|0.097491
22:52:11|0.097491
22:52:11|0.097491
22:52:12|0.097491
22:52:14|0.097491
22:52:14|0.097491
22:52:15|0.097491
22:52:17|0.097491
22:52:18|0.097491
22:52:18|0.097491
22:52:21|0.097491
22:52:21|0.097496
22:52:22|0.097496
22:52:24|0.097496
22:52:25|0.097496
22:52:25|0.097496
22:52:27|0.097496
22:52:27|0.097496
22:52:29|0.097496
22:52:29|0.097496
22:52:31|0.097496
22:52:32|0.097496
22:52:33|0.097496
22:52:34|0.097496
22:52:35|0.097496
22:52:35|0.097496
22:52:37|0.097496
22:52:37|0.097496
22:52:39|0.097496
22:52:40|0.097496
22:52:41|0.097496
22:52:42|0.097496
22:52:43|0.097496
22:52:44|0.097496
22:52:45|0.097496
22:52:46|0.097496
22:52:47|0.097496
22:52:48|0.097496
22:52:48|0.097496
22:52:50|0.097496
22:52:51|0.097496
22:52:52|0.097496
22:52:53|0.097496
22:52:53|0.097496
22:52:55|0.097496
22:52:56|0.097496
22:52:57|0.097496
22:52:57|0.097496
22:52:59|0.097496
22:52:59|0.097496
22:53:01|0.097496
22:53:02|0.097496
22:53:02|0.097496
22:53:04|0.097496
22:53:06|0.097496
22:53:06|0.097496
22:53:07|0.097496
22:53:08|0.097496
22:53:09|0.097496
22:53:10|0.097496
22:53:11|0.097496
22:53:12|0.097496
22:53:13|0.097496
22:53:14|0.097496
22:53:15|0.097496
22:53:16|0.097496
22:53:17|0.097337
22:53:18|0.097337
22:53:19|0.097337
22:53:21|0.097337
22:53:23|0.097337
22:53:24|0.097337
22:53:26|0.097337
22:53:26|0.097337
22:53:28|0.097337
22:53:29|0.097337
22:53:31|0.097337
22:53:31|0.097337
22:53:33|0.097337
22:53:33|0.097337
22:53:36|0.097337
22:53:36|0.097337
22:53:37|0.097337
22:53:38|0.097337
22:53:40|0.097337
22:53:41|0.097337
22:53:42|0.097337
22:53:44|0.097337
22:53:44|0.097337
22:53:45|0.097392
22:53:46|0.097392
22:53:47|0.097392
22:53:48|0.097392
22:53:49|0.097392
22:53:50|0.097392
22:53:51|0.097392
22:53:52|0.097392
22:53:53|0.097392
22:53:55|0.097392
22:53:56|0.097392
22:53:57|0.097392
22:53:58|0.097392
22:53:59|0.097392
22:54:00|0.097392
22:54:01|0.097392
22:54:02|0.097392
22:54:04|0.097392
22:54:04|0.097392
22:54:05|0.097392
22:54:07|0.097392
22:54:09|0.097392
22:54:09|0.097392
22:54:10|0.097392
22:54:11|0.097392
22:54:12|0.097494
22:54:13|0.097494
22:54:14|0.097494
22:54:15|0.097494
22:54:16|0.097494
22:54:17|0.097494
22:54:19|0.097506
22:54:19|0.097506
22:54:20|0.097506
22:54:22|0.097506
22:54:24|0.097506
22:54:25|0.097506
22:54:27|0.097506
22:54:27|0.097506
22:54:29|0.097506
22:54:30|0.097506
22:54:30|0.097506
22:54:31|0.097506
22:54:33|0.097506
22:54:34|0.097506
22:54:35|0.097506
22:54:36|0.097506
22:54:37|0.097506
22:54:38|0.097506
22:54:39|0.097506
22:54:40|0.097506
22:54:41|0.097564
22:54:42|0.097564
22:54:44|0.097564
22:54:45|0.09774
22:54:46|0.09774
22:54:47|0.09774
22:54:48|0.09774
22:54:49|0.09774
22:54:50|0.09774
22:54:51|0.09774
22:54:52|0.09774
22:54:53|0.09774
22:54:54|0.09774
22:54:55|0.09774
22:54:56|0.09774
22:54:57|0.09774
22:54:58|0.09774
22:54:59|0.09774
22:55:00|0.09774
22:55:01|0.09774
22:55:02|0.09774
22:55:04|0.09774
22:55:05|0.09774
22:55:07|0.09774
22:55:08|0.09774
22:55:09|0.09774
22:55:10|0.09774
22:55:10|0.09774
22:55:11|0.09774
22:55:13|0.09774
22:55:14|0.09774
22:55:15|0.09774
22:55:17|0.09774
22:55:17|0.09774
22:55:19|0.09774
22:55:20|0.09774
22:55:21|0.09774
22:55:21|0.09774
22:55:23|0.09774
22:55:25|0.09774
22:55:25|0.09774
22:55:27|0.09774
22:55:29|0.09774
22:55:29|0.09774
22:55:30|0.09774
22:55:32|0.09774
22:55:33|0.09774
22:55:34|0.097924
22:55:35|0.097924
22:55:36|0.097924
22:55:37|0.097924
22:55:39|0.097924
22:55:40|0.097924
22:55:41|0.097924
22:55:41|0.097924
22:55:43|0.097924
22:55:44|0.097924
22:55:45|0.097924
22:55:47|0.097924
22:55:48|0.097924
22:55:48|0.097924
22:55:49|0.097924
22:55:51|0.097924
22:55:52|0.097924
22:55:53|0.097924
22:55:54|0.097924
22:55:55|0.097876
22:55:56|0.097876
22:55:57|0.097876
22:55:58|0.097876
22:55:59|0.097876
22:56:00|0.09774
22:56:01|0.09774
22:56:03|0.09774
22:56:04|0.09774
22:56:05|0.09774
22:56:05|0.09774
22:56:06|0.09774
22:56:08|0.09774
22:56:09|0.09774
22:56:10|0.09774
22:56:11|0.09774
22:56:13|0.09774
22:56:14|0.09774
22:56:14|0.097674
22:56:16|0.097674
22:56:16|0.097674
22:56:18|0.097674
22:56:19|0.097674
22:56:19|0.097674
22:56:21|0.097674
22:56:21|0.097674
22:56:23|0.097674
22:56:24|0.097674
22:56:26|0.097674
22:56:26|0.097674
22:56:28|0.097674
22:56:29|0.097674
22:56:30|0.097674
22:56:31|0.097674
22:56:32|0.097674
22:56:33|0.097674
22:56:34|0.097674
22:56:35|0.097674
22:56:36|0.097674
22:56:37|0.097674
22:56:38|0.097674
22:56:39|0.097674
22:56:40|0.097674
22:56:41|0.097674
22:56:42|0.097674
22:56:43|0.097674
22:56:44|0.097674
22:56:46|0.097674
22:56:47|0.097674
22:56:48|0.097674
22:56:49|0.097674
22:56:50|0.097674
22:56:51|0.097674
22:56:52|0.097674
22:56:53|0.097674
22:56:55|0.097674
22:56:57|0.097674
22:56:57|0.097674
22:56:58|0.097674
22:56:59|0.097674
22:57:00|0.097674
22:57:01|0.097674
22:57:02|0.097674
22:57:03|0.097674
22:57:05|0.097674
22:57:07|0.097674
22:57:08|0.097674
22:57:09|0.097674
22:57:10|0.097674
22:57:11|0.097674
22:57:12|0.097674
22:57:12|0.097674
22:57:14|0.097674
22:57:15|0.097674
22:57:16|0.097674
22:57:18|0.097674
22:57:18|0.097674
22:57:19|0.097674
22:57:20|0.097674
22:57:21|0.097674
22:57:22|0.097674
22:57:23|0.097674
22:57:25|0.097674
22:57:26|0.097674
22:57:27|0.097674
22:57:27|0.097674
22:57:28|0.097674
22:57:29|0.097674
22:57:31|0.097674
22:57:31|0.097674
22:57:33|0.097674
22:57:34|0.097674
22:57:35|0.097674
22:57:35|0.097674
22:57:38|0.097674
22:57:38|0.097674
22:57:39|0.097515
22:57:40|0.097515
22:57:41|0.097515
22:57:43|0.097515
22:57:44|0.097515
22:57:45|0.097515
22:57:45|0.097515
22:57:46|0.097515
22:57:49|0.097515
22:57:49|0.097515
22:57:50|0.097515
22:57:51|0.097515
22:57:52|0.097515
22:57:53|0.097515
22:57:55|0.097515
22:57:56|0.097515
22:57:56|0.097515
22:57:58|0.097515
22:57:58|0.097515
22:58:00|0.097515
22:58:00|0.097515
22:58:02|0.097515
22:58:03|0.097515
22:58:04|0.097515
22:58:05|0.097515
22:58:07|0.097515
22:58:08|0.097515
22:58:10|0.097515
22:58:10|0.097515
22:58:11|0.097515
22:58:12|0.097515
22:58:13|0.097515
22:58:14|0.097515
22:58:15|0.097515
22:58:16|0.097515
22:58:17|0.097515
22:58:18|0.097515
22:58:19|0.097515
22:58:20|0.097515
22:58:21|0.097515
22:58:22|0.097515
22:58:23|0.097515
22:58:24|0.097515
22:58:26|0.097515
22:58:28|0.097515
22:58:29|0.097515
22:58:30|0.097515
22:58:31|0.097515
22:58:32|0.097515
22:58:33|0.097515
22:58:33|0.097515
22:58:36|0.097515
22:58:36|0.097515
22:58:37|0.097515
22:58:38|0.097515
22:58:40|0.097515
22:58:41|0.097515
22:58:42|0.097494
22:58:42|0.097494
22:58:44|0.097494
22:58:45|0.097494
22:58:45|0.097494
22:58:47|0.097494
22:58:47|0.097494
22:58:49|0.097494
22:58:50|0.097494
22:58:51|0.097494
22:58:53|0.097494
22:58:53|0.097494
22:58:54|0.097494
22:58:55|0.097494
22:58:56|0.097494
22:58:57|0.097494
22:58:58|0.097494
22:58:59|0.097494
22:59:01|0.097494
22:59:01|0.097494
22:59:03|0.097494
22:59:03|0.097494
22:59:05|0.097303
22:59:06|0.097303
22:59:07|0.097303
22:59:08|0.097303
22:59:09|0.097303
22:59:10|0.097303
22:59:11|0.097303
22:59:12|0.097303
22:59:12|0.097303
22:59:13|0.097303
22:59:14|0.097303
22:59:15|0.097303
22:59:16|0.097303
22:59:18|0.097303
22:59:19|0.097303
22:59:20|0.097303
22:59:21|0.097303
22:59:22|0.097303
22:59:24|0.097303
22:59:24|0.097303
22:59:25|0.097303
22:59:26|0.097303
22:59:28|0.097303
22:59:29|0.097303
22:59:30|0.097303
22:59:32|0.097303
22:59:33|0.097303
22:59:34|0.097303
22:59:36|0.097303
22:59:36|0.097303
22:59:37|0.097303
22:59:38|0.097303
22:59:40|0.097303
22:59:41|0.097303
22:59:41|0.097303
22:59:42|0.097303
22:59:45|0.097303
22:59:46|0.097303
22:59:46|0.097303
22:59:47|0.097303
22:59:48|0.097303
22:59:49|0.097303
22:59:50|0.097303
22:59:51|0.097303
22:59:52|0.097303
22:59:53|0.097303
22:59:54|0.097303
22:59:55|0.097303
22:59:56|0.097303
22:59:57|0.097303
22:59:58|0.097303
22:59:59|0.097303
23:00:00|0.097303
23:00:01|0.097303
23:00:02|0.097303
23:00:03|0.097303
23:00:05|0.097303
23:00:06|0.097303
23:00:08|0.097303
23:00:08|0.097303
23:00:10|0.097303
23:00:10|0.097303
23:00:11|0.097303
23:00:13|0.097303
23:00:13|0.097303
23:00:15|0.097303
23:00:16|0.097303
23:00:17|0.097303
23:00:17|0.097303
23:00:18|0.097303
23:00:19|0.097303
23:00:20|0.097303
23:00:21|0.097515
23:00:23|0.097515
23:00:24|0.097515
23:00:24|0.097515
23:00:26|0.097515
23:00:27|0.097515
23:00:28|0.097515
23:00:29|0.097515
23:00:31|0.097515
23:00:32|0.097515
23:00:33|0.097515
23:00:34|0.097515
23:00:36|0.097515
23:00:37|0.097515
23:00:39|0.097515
23:00:40|0.097515
23:00:41|0.097515
23:00:42|0.097515
23:00:42|0.097476
23:00:44|0.097476
23:00:45|0.097476
23:00:45|0.097476
23:00:47|0.097476
23:00:48|0.097476
23:00:49|0.097476
23:00:50|0.097476
23:00:51|0.097476
23:00:52|0.097476
23:00:53|0.097476
23:00:54|0.097476
23:00:55|0.097476
23:00:56|0.097476
23:00:57|0.097476
23:00:58|0.097476
23:01:00|0.097476
23:01:01|0.097476
23:01:02|0.097476
23:01:03|0.097476
23:01:04|0.097476
23:01:05|0.097476
23:01:05|0.097476
23:01:06|0.097476
23:01:07|0.097476
23:01:09|0.097476
23:01:10|0.097476
23:01:10|0.097476
23:01:12|0.097476
23:01:12|0.097476
23:01:14|0.097476
23:01:14|0.097476
23:01:15|0.097476
23:01:16|0.097476
23:01:18|0.097476
23:01:19|0.097476
23:01:20|0.097476
23:01:20|0.097476
23:01:21|0.097476
23:01:23|0.097476
23:01:24|0.097476
23:01:25|0.097476
23:01:25|0.097476
23:01:27|0.097476
23:01:28|0.097476
23:01:29|0.097693
23:01:31|0.097693
23:01:31|0.097693
23:01:33|0.097693
23:01:34|0.097693
23:01:35|0.097693
23:01:37|0.097693
23:01:38|0.097693
23:01:40|0.097693
23:01:41|0.097693
23:01:42|0.097693
23:01:43|0.097693
23:01:44|0.097693
23:01:45|0.097693
23:01:46|0.097693
23:01:47|0.097693
23:01:48|0.097693
23:01:50|0.097693
23:01:51|0.097693
23:01:52|0.097693
23:01:53|0.097693
23:01:54|0.097693
23:01:55|0.097693
23:01:56|0.097693
23:01:57|0.097693
23:01:59|0.097693
23:02:00|0.097693
23:02:02|0.097693
23:02:03|0.097693
23:02:03|0.097693
23:02:05|0.097693
23:02:06|0.097693
23:02:07|0.097693
23:02:08|0.097693
23:02:09|0.097693
23:02:10|0.097693
23:02:11|0.097693
23:02:12|0.097751
23:02:13|0.097751
23:02:15|0.097751
23:02:16|0.097751
23:02:17|0.097751
23:02:18|0.097751
23:02:19|0.097751
23:02:20|0.097751
23:02:21|0.097751
23:02:22|0.097751
23:02:23|0.097751
23:02:24|0.097751
23:02:25|0.097751
23:02:26|0.097751
23:02:27|0.097751
23:02:29|0.097751
23:02:30|0.097751
23:02:32|0.097751
23:02:33|0.097751
23:02:34|0.097751
23:02:35|0.097751
23:02:37|0.097751
23:02:37|0.097751
23:02:38|0.097751
23:02:40|0.097751
23:02:40|0.097751
23:02:41|0.097751
23:02:43|0.097751
23:02:43|0.097751
23:02:45|0.097751
23:02:45|0.097751
23:02:47|0.097751
23:02:47|0.097751
23:02:48|0.097751
23:02:49|0.097751
23:02:50|0.097706
23:02:52|0.097706
23:02:53|0.097706
23:02:54|0.097706
23:02:54|0.097706
23:02:56|0.097706
23:02:57|0.097699
23:02:58|0.097699
23:02:59|0.097699
23:03:00|0.097699
23:03:00|0.097699
23:03:02|0.097699
23:03:02|0.097699
23:03:03|0.097699
23:03:05|0.097699
23:03:06|0.097699
23:03:06|0.097519
23:03:08|0.097476
23:03:09|0.097476
23:03:10|0.097476
23:03:11|0.097476
23:03:11|0.097476
23:03:12|0.097476
23:03:13|0.097476
23:03:14|0.097476
23:03:16|0.097476
23:03:17|0.097476
23:03:18|0.097476
23:03:19|0.097476
23:03:20|0.097476
23:03:21|0.097476
23:03:22|0.097476
23:03:23|0.097476
23:03:24|0.097476
23:03:25|0.097476
23:03:26|0.097476
23:03:27|0.097476
23:03:28|0.097476
23:03:29|0.097476
23:03:30|0.097476
23:03:32|0.097476
23:03:33|0.097476
23:03:34|0.097476
23:03:36|0.097476
23:03:36|0.097476
23:03:37|0.097476
23:03:39|0.097476
23:03:40|0.097476
23:03:41|0.097476
23:03:42|0.097476
23:03:44|0.097476
23:03:45|0.097476
23:03:46|0.097476
23:03:46|0.097476
23:03:48|0.097476
23:03:49|0.097476
23:03:50|0.097476
23:03:51|0.097476
23:03:52|0.097476
23:03:53|0.097476
23:03:54|0.097476
23:03:55|0.097476
23:03:57|0.097476
23:03:58|0.097476
23:03:58|0.097476
23:03:59|0.097476
23:04:01|0.097476
23:04:01|0.097476
23:04:03|0.097476
23:04:04|0.097476
23:04:05|0.097476
23:04:06|0.097476
23:04:07|0.097476
23:04:08|0.097476
23:04:09|0.097476
23:04:10|0.097476
23:04:11|0.097476
23:04:12|0.097476
23:04:13|0.097476
23:04:14|0.097476
23:04:15|0.097476
23:04:16|0.097476
23:04:17|0.097476
23:04:18|0.097476
23:04:19|0.097476
23:04:20|0.097476
23:04:21|0.097476
23:04:22|0.097476
23:04:23|0.097476
23:04:25|0.097476
23:04:25|0.097476
23:04:27|0.097476
23:04:27|0.097476
23:04:28|0.097476
23:04:29|0.097476
23:04:31|0.097476
23:04:32|0.097476
23:04:34|0.097476
23:04:34|0.097476
23:04:36|0.097476
23:04:37|0.097476
23:04:39|0.097476
23:04:39|0.097476
23:04:41|0.097476
23:04:42|0.097476
23:04:43|0.097476
23:04:44|0.097476
23:04:45|0.097476
23:04:46|0.097476
23:04:47|0.097476
23:04:48|0.097476
23:04:49|0.097476
23:04:50|0.097476
23:04:51|0.097476
23:04:52|0.097476
23:04:53|0.097476
23:04:54|0.097151
23:04:56|0.097151
23:04:57|0.097151
23:04:58|0.097151
23:04:58|0.097151
23:05:00|0.097151
23:05:01|0.097151
23:05:02|0.097274
23:05:02|0.097274
23:05:04|0.097274
23:05:05|0.097274
23:05:05|0.097274
23:05:07|0.097274
23:05:08|0.097274
23:05:09|0.097274
23:05:10|0.097274
23:05:11|0.097274
23:05:12|0.097274
23:05:13|0.097274
23:05:14|0.097274
23:05:15|0.097274
23:05:16|0.097274
23:05:17|0.097274
23:05:18|0.097274
23:05:19|0.097274
23:05:20|0.097274
23:05:21|0.097274
23:05:22|0.097274
23:05:23|0.097274
23:05:24|0.097274
23:05:25|0.097274
23:05:26|0.097274
23:05:27|0.097274
23:05:28|0.097274
23:05:29|0.097274
23:05:30|0.097274
23:05:31|0.097274
23:05:32|0.097274
23:05:33|0.097274
23:05:34|0.097274
23:05:35|0.097274
23:05:36|0.097274
23:05:38|0.097274
23:05:38|0.097274
23:05:39|0.097274
23:05:41|0.097274
23:05:42|0.097274
23:05:44|0.097274
23:05:45|0.097274
23:05:46|0.097274
23:05:46|0.097274
23:05:48|0.097274
23:05:49|0.097274
23:05:50|0.097274
23:05:51|0.097274
23:05:52|0.097258
23:05:53|0.097258
23:05:54|0.097258
23:05:55|0.097258
23:05:56|0.097258
23:05:57|0.097258
23:05:58|0.097258
23:05:59|0.097258
23:06:00|0.097258
23:06:02|0.097258
23:06:03|0.097258
23:06:04|0.097258
23:06:05|0.097258
23:06:06|0.097258
23:06:07|0.097258
23:06:07|0.097258
23:06:09|0.097258
23:06:09|0.097258
23:06:11|0.097258
23:06:12|0.097258
23:06:13|0.097258
23:06:14|0.097258
23:06:15|0.097258
23:06:16|0.097258
23:06:18|0.097258
23:06:19|0.097258
23:06:20|0.097258
23:06:21|0.097258
23:06:22|0.097258
23:06:22|0.097258
23:06:23|0.097258
23:06:24|0.097258
23:06:26|0.097258
23:06:26|0.097258
23:06:28|0.097258
23:06:28|0.097258
23:06:30|0.097258
23:06:30|0.097258
23:06:32|0.097258
23:06:33|0.097258
23:06:33|0.097258
23:06:35|0.097258
23:06:35|0.097258
23:06:37|0.097258
23:06:38|0.097258
23:06:39|0.097258
23:06:41|0.097258
23:06:42|0.097258
23:06:44|0.097258
23:06:45|0.097258
23:06:46|0.097258
23:06:47|0.097258
23:06:47|0.097258
23:06:48|0.097258
23:06:50|0.097258
23:06:51|0.097258
23:06:52|0.097258
23:06:54|0.097258
23:06:55|0.097258
23:06:55|0.097258
23:06:56|0.097258
23:06:58|0.097258
23:06:58|0.097258
23:07:00|0.097258
23:07:00|0.097258
23:07:02|0.097258
23:07:03|0.097258
23:07:04|0.097258
23:07:06|0.097258
23:07:07|0.097258
23:07:08|0.097258
23:07:09|0.097258
23:07:10|0.097258
23:07:11|0.097258
23:07:12|0.097258
23:07:13|0.097258
23:07:14|0.097258
23:07:15|0.097258
23:07:16|0.097258
23:07:17|0.097258
23:07:18|0.097258
23:07:19|0.097258
23:07:20|0.097258
23:07:21|0.097258
23:07:22|0.09701
23:07:23|0.09701
23:07:24|0.09701
23:07:25|0.09701
23:07:26|0.09701
23:07:27|0.09701
23:07:28|0.09701
23:07:29|0.09701
23:07:30|0.09701
23:07:31|0.09701
23:07:32|0.09701
23:07:33|0.09701
23:07:34|0.09701
23:07:36|0.09701
23:07:37|0.09701
23:07:38|0.09701
23:07:40|0.09701
23:07:41|0.09701
23:07:43|0.09701
23:07:43|0.09701
23:07:44|0.09701
23:07:45|0.09701
23:07:47|0.09701
23:07:48|0.09701
23:07:49|0.09701
23:07:50|0.097
23:07:51|0.097
23:07:52|0.097
23:07:53|0.097
23:07:54|0.097
23:07:55|0.097
23:07:56|0.097
23:07:57|0.097
23:07:58|0.097
23:07:59|0.097
23:08:01|0.097
23:08:01|0.097
23:08:02|0.097
23:08:04|0.097
23:08:05|0.097
23:08:06|0.097
23:08:07|0.097
23:08:09|0.097
23:08:10|0.097
23:08:11|0.097
23:08:12|0.097
23:08:13|0.097
23:08:14|0.097
23:08:15|0.097
23:08:16|0.097
23:08:18|0.097
23:08:19|0.097
23:08:20|0.097
23:08:20|0.097
23:08:22|0.097
23:08:22|0.097
23:08:24|0.097
23:08:24|0.097
23:08:26|0.097
23:08:27|0.097
23:08:28|0.097
23:08:28|0.097
23:08:29|0.097
23:08:31|0.097
23:08:32|0.097
23:08:33|0.097
23:08:33|0.097
23:08:34|0.097
23:08:35|0.097
23:08:36|0.097
23:08:38|0.097
23:08:39|0.097
23:08:40|0.097
23:08:41|0.097
23:08:42|0.097
23:08:43|0.097
23:08:44|0.097
23:08:45|0.097
23:08:46|0.097
23:08:48|0.097
23:08:48|0.097
23:08:50|0.097
23:08:51|0.097
23:08:51|0.097
23:08:53|0.097
23:08:53|0.097
23:08:55|0.097
23:08:56|0.097
23:08:58|0.097
23:08:58|0.097
23:09:00|0.097
23:09:01|0.097
23:09:02|0.097
23:09:03|0.097
23:09:04|0.097
23:09:05|0.097
23:09:05|0.097
23:09:06|0.097
23:09:08|0.097
23:09:09|0.097
23:09:10|0.097
23:09:11|0.097
23:09:11|0.097
23:09:13|0.097
23:09:14|0.097
23:09:14|0.097
23:09:15|0.097
23:09:17|0.097
23:09:17|0.097011
23:09:19|0.097011
23:09:20|0.097011
23:09:21|0.097011
23:09:22|0.097011
23:09:23|0.097011
23:09:24|0.097011
23:09:25|0.097011
23:09:26|0.097011
23:09:28|0.097011
23:09:28|0.097011
23:09:30|0.097011
23:09:30|0.097011
23:09:32|0.097011
23:09:32|0.097011
23:09:33|0.097011
23:09:34|0.097011
23:09:35|0.097011
23:09:37|0.097011
23:09:38|0.097033
23:09:40|0.097033
23:09:41|0.097033
23:09:42|0.097033
23:09:43|0.097033
23:09:44|0.097033
23:09:45|0.097033
23:09:46|0.097033
23:09:48|0.097033
23:09:48|0.097033
23:09:50|0.097033
23:09:51|0.097033
23:09:52|0.097033
23:09:53|0.097033
23:09:53|0.097033
23:09:55|0.097046
23:09:56|0.097046
23:09:57|0.097046
23:09:58|0.097046
23:09:59|0.097046
23:10:00|0.097046
23:10:01|0.097046
23:10:02|0.097046
23:10:04|0.097046
23:10:05|0.097046
23:10:05|0.097046
23:10:08|0.097046
23:10:08|0.097046
23:10:09|0.097046
23:10:10|0.097046
23:10:12|0.097046
23:10:12|0.097046
23:10:14|0.097046
23:10:15|0.097046
23:10:16|0.097046
23:10:17|0.097046
23:10:18|0.097046
23:10:20|0.097
23:10:20|0.097
23:10:21|0.097
23:10:22|0.097
23:10:23|0.097
23:10:24|0.097
23:10:25|0.097
23:10:26|0.097
23:10:27|0.097
23:10:28|0.097
23:10:29|0.097
23:10:30|0.097
23:10:32|0.097
23:10:33|0.097
23:10:34|0.097
23:10:34|0.097
23:10:35|0.097
23:10:37|0.097
23:10:39|0.097
23:10:39|0.097
23:10:41|0.097
23:10:42|0.097
23:10:44|0.097
23:10:45|0.097
23:10:45|0.097
23:10:47|0.097
23:10:49|0.097
23:10:50|0.097
23:10:51|0.097
23:10:51|0.097
23:10:53|0.097
23:10:53|0.097
23:10:55|0.097
23:10:55|0.097
23:10:57|0.097
23:10:57|0.097
23:10:59|0.097
23:11:00|0.097
23:11:01|0.097
23:11:01|0.097
23:11:03|0.097
23:11:03|0.097
23:11:05|0.097
23:11:05|0.097
23:11:07|0.097
23:11:09|0.097
23:11:10|0.097
23:11:11|0.097
23:11:12|0.097
23:11:13|0.097
23:11:14|0.097
23:11:15|0.097
23:11:16|0.097
23:11:18|0.097
23:11:19|0.097
23:11:20|0.097
23:11:20|0.097
23:11:22|0.097
23:11:22|0.097
23:11:24|0.097
23:11:25|0.097
23:11:26|0.097
23:11:27|0.097
23:11:28|0.097
23:11:28|0.097
23:11:30|0.097
23:11:30|0.097
23:11:31|0.097
23:11:32|0.097
23:11:33|0.097
23:11:34|0.097
23:11:35|0.097
23:11:36|0.097
23:11:38|0.097
23:11:39|0.097
23:11:40|0.097
23:11:41|0.097
23:11:43|0.097
23:11:44|0.097
23:11:45|0.097
23:11:45|0.097
23:11:47|0.097
23:11:48|0.097
23:11:48|0.097
23:11:50|0.097
23:11:50|0.097
23:11:51|0.097
23:11:53|0.097
23:11:53|0.097
23:11:54|0.097
23:11:56|0.097
23:11:57|0.097
23:11:58|0.097
23:11:59|0.097
23:11:59|0.097
23:12:01|0.097
23:12:02|0.097
23:12:04|0.097
23:12:05|0.097
23:12:07|0.097
23:12:07|0.097
23:12:09|0.097
23:12:11|0.097
23:12:12|0.097
23:12:13|0.097
23:12:14|0.097
23:12:15|0.097
23:12:16|0.097
23:12:17|0.097
23:12:18|0.097
23:12:19|0.097
23:12:21|0.097
23:12:21|0.097
23:12:23|0.097
23:12:24|0.097
23:12:25|0.097
23:12:26|0.097
23:12:27|0.097
23:12:28|0.097
23:12:29|0.097
23:12:30|0.097
23:12:31|0.097
23:12:32|0.097
23:12:33|0.097
23:12:34|0.097
23:12:35|0.097
23:12:36|0.097
23:12:37|0.097
23:12:38|0.097
23:12:39|0.097
23:12:41|0.097
23:12:42|0.097
23:12:43|0.097
23:12:45|0.097
23:12:45|0.097
23:12:46|0.097
23:12:48|0.097213
23:12:48|0.097213
23:12:49|0.097213
23:12:51|0.097213
23:12:52|0.097213
23:12:54|0.097213
23:12:54|0.097213
23:12:55|0.097213
23:12:56|0.097213
23:12:58|0.097213
23:12:58|0.097213
23:12:59|0.097213
23:13:00|0.097213
23:13:02|0.097213
23:13:04|0.097213
23:13:05|0.097213
23:13:05|0.097213
23:13:06|0.097213
23:13:08|0.097213
23:13:09|0.097213
23:13:09|0.097213
23:13:11|0.097213
23:13:12|0.097213
23:13:12|0.097213
23:13:14|0.097213
23:13:14|0.097213
23:13:16|0.097213
23:13:17|0.097213
23:13:18|0.097213
23:13:19|0.097213
23:13:19|0.097213
23:13:21|0.097213
23:13:22|0.097213
23:13:23|0.097213
23:13:24|0.097213
23:13:25|0.097213
23:13:26|0.097213
23:13:27|0.097213
23:13:29|0.097213
23:13:29|0.097213
23:13:31|0.097213
23:13:31|0.097213
23:13:33|0.097213
23:13:34|0.097213
23:13:34|0.097213
23:13:35|0.097213
23:13:37|0.097213
23:13:38|0.097213
23:13:38|0.097213
23:13:39|0.097213
23:13:41|0.097213
23:13:42|0.097213
23:13:43|0.097213
23:13:44|0.097213
23:13:45|0.097213
23:13:47|0.097213
23:13:48|0.097213
23:13:49|0.097213
23:13:50|0.097213
23:13:51|0.097213
23:13:52|0.097213
23:13:53|0.097213
23:13:55|0.097213
23:13:55|0.097213
23:13:57|0.097213
23:13:58|0.097213
23:13:59|0.097213
23:13:59|0.097213
23:14:01|0.097213
23:14:02|0.097213
23:14:03|0.097213
23:14:04|0.097213
23:14:05|0.097213
23:14:06|0.097213
23:14:07|0.097213
23:14:08|0.097213
23:14:10|0.097213
23:14:11|0.097213
23:14:12|0.097213
23:14:13|0.097213
23:14:13|0.097213
23:14:15|0.097213
23:14:15|0.097213
23:14:16|0.097213
23:14:18|0.097213
23:14:19|0.097213
23:14:20|0.097213
23:14:21|0.097213
23:14:22|0.097213
23:14:23|0.097213
23:14:24|0.097213
23:14:26|0.097213
23:14:27|0.097213
23:14:27|0.097213
23:14:28|0.097213
23:14:29|0.097213
23:14:30|0.097213
23:14:32|0.097213
23:14:32|0.097213
23:14:34|0.097213
23:14:34|0.097213
23:14:35|0.097213
23:14:37|0.097213
23:14:37|0.097213
23:14:38|0.097213
23:14:39|0.097213
23:14:40|0.097213
23:14:42|0.097213
23:14:44|0.097213
23:14:45|0.097213
23:14:46|0.097213
23:14:47|0.097213
23:14:49|0.097213
23:14:49|0.097213
23:14:51|0.097213
23:14:52|0.097213
23:14:53|0.097213
23:14:54|0.097213
23:14:55|0.097213
23:14:56|0.097213
23:14:57|0.097213
23:14:58|0.097213
23:14:59|0.097213
23:15:00|0.097213
23:15:01|0.097213
23:15:03|0.097213
23:15:04|0.097213
23:15:05|0.097213
23:15:06|0.097213
23:15:07|0.097213
23:15:09|0.097619
23:15:10|0.097619
23:15:11|0.097619
23:15:12|0.097619
23:15:13|0.097619
23:15:14|0.097619
23:15:15|0.097619
23:15:16|0.097619
23:15:17|0.097619
23:15:17|0.097619
23:15:19|0.097619
23:15:20|0.097619
23:15:21|0.097619
23:15:22|0.097619
23:15:23|0.097619
23:15:24|0.097619
23:15:25|0.097619
23:15:26|0.097586
23:15:27|0.097586
23:15:28|0.097586
23:15:29|0.097586
23:15:30|0.097586
23:15:31|0.097586
23:15:32|0.097586
23:15:33|0.097586
23:15:34|0.097586
23:15:35|0.097586
23:15:36|0.097586
23:15:37|0.097586
23:15:38|0.097586
23:15:39|0.097586
23:15:40|0.097586
23:15:41|0.097586
23:15:42|0.097586
23:15:44|0.097586
23:15:45|0.097586
23:15:45|0.097586
23:15:47|0.097586
23:15:47|0.097586
23:15:49|0.097586
23:15:49|0.097586
23:15:51|0.097722
23:15:52|0.097722
23:15:53|0.097722
23:15:54|0.097722
23:15:55|0.097722
23:15:56|0.097722
23:15:56|0.097722
23:15:58|0.097722
23:15:59|0.097722
23:16:00|0.097722
23:16:01|0.097722
23:16:02|0.097751
23:16:04|0.097751
23:16:05|0.097751
23:16:05|0.097751
23:16:06|0.097751
23:16:08|0.097751
23:16:09|0.097751
23:16:10|0.097751
23:16:11|0.097751
23:16:13|0.097751
23:16:13|0.097751
23:16:15|0.097751
23:16:16|0.097751
23:16:18|0.097751
23:16:19|0.097751
23:16:20|0.097751
23:16:20|0.097751
23:16:21|0.097751
23:16:22|0.097751
23:16:24|0.097751
23:16:25|0.097751
23:16:26|0.097751
23:16:27|0.097751
23:16:28|0.097751
23:16:29|0.097751
23:16:30|0.097751
23:16:32|0.097751
23:16:33|0.097751
23:16:34|0.097751
23:16:35|0.097751
23:16:36|0.097751
23:16:37|0.097751
23:16:38|0.097751
23:16:39|0.097751
23:16:40|0.097751
23:16:41|0.097751
23:16:43|0.097751
23:16:44|0.097751
23:16:45|0.097667
23:16:46|0.097667
23:16:47|0.097667
23:16:48|0.097667
23:16:49|0.097667
23:16:50|0.097667
23:16:51|0.097667
23:16:52|0.097667
23:16:53|0.097667
23:16:54|0.097667
23:16:55|0.097667
23:16:56|0.097667
23:16:58|0.097667
23:16:58|0.097667
23:17:00|0.097667
23:17:01|0.097667
23:17:02|0.097667
23:17:03|0.097667
23:17:04|0.097667
23:17:05|0.097667
23:17:06|0.097667
23:17:07|0.097667
23:17:08|0.097667
23:17:10|0.097667
23:17:10|0.097667
23:17:11|0.097667
23:17:12|0.097667
23:17:13|0.097667
23:17:14|0.097667
23:17:15|0.097667
23:17:17|0.097667
23:17:18|0.097667
23:17:19|0.097667
23:17:21|0.097667
23:17:21|0.097667
23:17:22|0.097667
23:17:23|0.097667
23:17:24|0.097667
23:17:25|0.097667
23:17:26|0.097667
23:17:27|0.097667
23:17:28|0.097667
23:17:29|0.097667
23:17:30|0.097667
23:17:31|0.097667
23:17:32|0.097667
23:17:33|0.097667
23:17:34|0.097667
23:17:35|0.097667
23:17:36|0.097667
23:17:38|0.097667
23:17:38|0.097667
23:17:39|0.097667
23:17:41|0.097667
23:17:42|0.097667
23:17:43|0.097667
23:17:43|0.097667
23:17:45|0.097667
23:17:45|0.097776
23:17:46|0.097776
23:17:48|0.097776
23:17:48|0.097776
23:17:50|0.097776
23:17:51|0.097776
23:17:53|0.097776
23:17:53|0.097776
23:17:54|0.097776
23:17:56|0.097776
23:17:56|0.097776
23:17:57|0.097776
23:17:59|0.097776
23:18:00|0.097776
23:18:02|0.097776
23:18:02|0.097776
23:18:03|0.097776
23:18:04|0.097776
23:18:05|0.097776
23:18:06|0.097776
23:18:08|0.097776
23:18:09|0.097776
23:18:09|0.097776
23:18:12|0.097776
23:18:13|0.097776
23:18:15|0.097776
23:18:16|0.097776
23:18:17|0.097776
23:18:19|0.097776
23:18:20|0.097776
23:18:20|0.097776
23:18:22|0.097776
23:18:23|0.097776
23:18:25|0.097776
23:18:25|0.097776
23:18:26|0.097776
23:18:28|0.097776
23:18:29|0.097776
23:18:31|0.097776
23:18:32|0.097776
23:18:32|0.097776
23:18:34|0.097776
23:18:34|0.097776
23:18:36|0.097776
23:18:38|0.097776
23:18:38|0.097776
23:18:40|0.097776
23:18:41|0.097776
23:18:42|0.097776
23:18:43|0.097776
23:18:44|0.097776
23:18:44|0.097776
23:18:45|0.097776
23:18:48|0.097776
23:18:48|0.097776
23:18:49|0.097776
23:18:50|0.097776
23:18:51|0.097776
23:18:52|0.097776
23:18:53|0.097776
23:18:54|0.097776
23:18:55|0.097776
23:18:56|0.097776
23:18:57|0.097776
23:18:58|0.097776
23:18:59|0.097776
23:19:00|0.097776
23:19:01|0.097776
23:19:02|0.097776
23:19:04|0.097776
23:19:05|0.097776
23:19:05|0.097776
23:19:07|0.097776
23:19:08|0.097776
23:19:08|0.097776
23:19:10|0.097776
23:19:12|0.097776
23:19:12|0.097776
23:19:13|0.097776
23:19:14|0.097776
23:19:15|0.097776
23:19:17|0.097776
23:19:17|0.097776
23:19:19|0.097776
23:19:20|0.097776
23:19:20|0.097776
23:19:22|0.097776
23:19:22|0.097776
23:19:24|0.097776
23:19:24|0.097776
23:19:27|0.097776
23:19:27|0.097776
23:19:28|0.097776
23:19:29|0.097776
23:19:30|0.097776
23:19:31|0.097776
23:19:32|0.097776
23:19:33|0.097776
23:19:34|0.097776
23:19:35|0.097776
23:19:36|0.097776
23:19:37|0.097776
23:19:38|0.097776
23:19:40|0.097776
23:19:41|0.097776
23:19:41|0.097776
23:19:43|0.097776
23:19:43|0.097776
23:19:45|0.097776
23:19:45|0.097776
23:19:47|0.097776
23:19:48|0.097776
23:19:49|0.097776
23:19:50|0.097776
23:19:51|0.097776
23:19:52|0.097776
23:19:53|0.097776
23:19:55|0.097776
23:19:55|0.097776
23:19:56|0.097776
23:19:57|0.097776
23:19:58|0.097691
23:19:59|0.097691
23:20:00|0.097691
23:20:02|0.097691
23:20:03|0.097691
23:20:04|0.097691
23:20:05|0.097691
23:20:06|0.097691
23:20:06|0.097691
23:20:08|0.097691
23:20:09|0.097691
23:20:10|0.097691
23:20:10|0.097691
23:20:13|0.097691
23:20:14|0.097691
23:20:16|0.097691
23:20:17|0.097691
23:20:19|0.097924
23:20:20|0.097961
23:20:22|0.097961
23:20:22|0.097961
23:20:24|0.097961
23:20:25|0.097961
23:20:26|0.097961
23:20:27|0.097961
23:20:27|0.097961
23:20:30|0.097961
23:20:30|0.097961
23:20:31|0.097961
23:20:32|0.097961
23:20:34|0.097961
23:20:35|0.097961
23:20:36|0.097961
23:20:37|0.0979
23:20:38|0.0979
23:20:39|0.0979
23:20:40|0.0979
23:20:41|0.0979
23:20:41|0.0979
23:20:43|0.0979
23:20:44|0.0979
23:20:45|0.097961
23:20:45|0.097961
23:20:47|0.097961
23:20:47|0.097961
23:20:48|0.097961
23:20:49|0.097961
23:20:51|0.097961
23:20:53|0.097961
23:20:53|0.097961
23:20:54|0.097961
23:20:56|0.097961
23:20:57|0.097961
23:20:57|0.097961
23:20:58|0.097961
23:21:00|0.097961
23:21:00|0.097961
23:21:01|0.097961
23:21:03|0.097961
23:21:04|0.097961
23:21:04|0.097961
23:21:06|0.098
23:21:06|0.098
23:21:08|0.098
23:21:09|0.098
23:21:10|0.098
23:21:11|0.098
23:21:13|0.098
23:21:13|0.098
23:21:14|0.098
23:21:15|0.098
23:21:16|0.097961
23:21:17|0.097961
23:21:18|0.097961
23:21:19|0.097961
23:21:20|0.097961
23:21:21|0.097961
23:21:22|0.097961
23:21:23|0.097961
23:21:24|0.097961
23:21:25|0.097961
23:21:26|0.097961
23:21:27|0.097961
23:21:28|0.097961
23:21:29|0.097961
23:21:31|0.097961
23:21:32|0.097961
23:21:33|0.097961
23:21:34|0.097961
23:21:35|0.097961
23:21:36|0.097961
23:21:37|0.097961
23:21:37|0.097961
23:21:38|0.097961
23:21:40|0.097961
23:21:41|0.097961
23:21:42|0.097961
23:21:42|0.097961
23:21:44|0.097961
23:21:45|0.097961
23:21:45|0.097961
23:21:47|0.097961
23:21:47|0.097961
23:21:48|0.097961
23:21:49|0.097961
23:21:51|0.097961
23:21:51|0.097961
23:21:53|0.097961
23:21:53|0.097961
23:21:55|0.097961
23:21:56|0.097961
23:21:58|0.097961
23:21:59|0.097961
23:22:00|0.097961
23:22:01|0.097961
23:22:03|0.097961
23:22:04|0.097961
23:22:04|0.097961
23:22:05|0.097961
23:22:07|0.097961
23:22:07|0.097961
23:22:08|0.097961
23:22:09|0.097961
23:22:10|0.097961
23:22:11|0.097961
23:22:12|0.097776
23:22:13|0.097776
23:22:14|0.097776
23:22:15|0.097776
23:22:17|0.097776
23:22:17|0.097776
23:22:18|0.097776
23:22:19|0.097776
23:22:20|0.097776
23:22:22|0.097776
23:22:22|0.097776
23:22:23|0.097776
23:22:25|0.097776
23:22:26|0.097776
23:22:27|0.097776
23:22:28|0.097776
23:22:29|0.097776
23:22:30|0.097776
23:22:32|0.097776
23:22:32|0.097776
23:22:33|0.097776
23:22:35|0.097776
23:22:35|0.097776
23:22:36|0.097776
23:22:37|0.097776
23:22:38|0.097776
23:22:40|0.097776
23:22:41|0.097776
23:22:42|0.097776
23:22:43|0.097776
23:22:44|0.097776
23:22:45|0.097776
23:22:46|0.097776
23:22:47|0.097776
23:22:48|0.097776
23:22:49|0.097776
23:22:51|0.097826
23:22:51|0.097826
23:22:52|0.097826
23:22:53|0.097826
23:22:54|0.097826
23:22:56|0.097826
23:22:57|0.097826
23:22:59|0.097826
23:22:59|0.097826
23:23:01|0.097826
23:23:02|0.097826
23:23:03|0.097826
23:23:05|0.097826
23:23:06|0.097826
23:23:07|0.097826
23:23:08|0.097826
23:23:09|0.097826
23:23:10|0.097826
23:23:11|0.097826
23:23:12|0.097826
23:23:13|0.097826
23:23:15|0.097826
23:23:15|0.097826
23:23:16|0.097826
23:23:17|0.097826
23:23:18|0.097826
23:23:20|0.097826
23:23:21|0.097826
23:23:22|0.097826
23:23:24|0.097826
23:23:25|0.097826
23:23:26|0.097826
23:23:28|0.097826
23:23:29|0.097826
23:23:30|0.097878
23:23:31|0.097878
23:23:32|0.097878
23:23:33|0.097878
23:23:35|0.097878
23:23:35|0.097877
23:23:37|0.097877
23:23:38|0.097877
23:23:40|0.097877
23:23:41|0.097877
23:23:41|0.097877
23:23:43|0.097877
23:23:43|0.097877
23:23:44|0.097877
23:23:45|0.097877
23:23:47|0.097877
23:23:47|0.097877
23:23:49|0.097877
23:23:50|0.097877
23:23:51|0.097877
23:23:52|0.097877
23:23:53|0.097877
23:23:54|0.097877
23:23:55|0.097877
23:23:56|0.097877
23:23:58|0.097877
23:23:59|0.097877
23:24:00|0.097877
23:24:01|0.097877
23:24:02|0.097877
23:24:03|0.097877
23:24:05|0.097877
23:24:06|0.097877
23:24:06|0.097877
23:24:08|0.097877
23:24:09|0.097877
23:24:09|0.097877
23:24:11|0.097877
23:24:13|0.097877
23:24:13|0.097877
23:24:14|0.097877
23:24:15|0.097877
23:24:16|0.097877
23:24:17|0.097877
23:24:18|0.097877
23:24:19|0.097877
23:24:20|0.097877
23:24:21|0.097877
23:24:22|0.097877
23:24:23|0.097877
23:24:24|0.097877
23:24:25|0.097877
23:24:26|0.097877
23:24:27|0.097877
23:24:28|0.097877
23:24:29|0.097877
23:24:30|0.097877
23:24:32|0.097877
23:24:33|0.097877
23:24:35|0.097877
23:24:35|0.097877
23:24:36|0.097877
23:24:37|0.097877
23:24:38|0.097776
23:24:39|0.097776
23:24:40|0.097776
23:24:41|0.097776
23:24:42|0.097776
23:24:44|0.097776
23:24:44|0.097776
23:24:46|0.097776
23:24:46|0.097776
23:24:48|0.097776
23:24:49|0.097776
23:24:50|0.097776
23:24:51|0.097776
23:24:51|0.097776
23:24:53|0.097776
23:24:53|0.097776
23:24:55|0.097776
23:24:56|0.097776
23:24:58|0.097776
23:24:58|0.097776
23:24:59|0.097776
23:25:00|0.097776
23:25:01|0.097776
23:25:02|0.097776
23:25:03|0.097776
23:25:04|0.097776
23:25:05|0.097776
23:25:07|0.097776
23:25:08|0.097776
23:25:09|0.097776
23:25:10|0.097776
23:25:11|0.097776
23:25:12|0.097591
23:25:13|0.097591
23:25:14|0.097591
23:25:14|0.097591
23:25:16|0.097591
23:25:16|0.097591
23:25:18|0.097591
23:25:19|0.097591
23:25:20|0.097591
23:25:21|0.097591
23:25:22|0.097591
23:25:23|0.097724
23:25:24|0.097724
23:25:25|0.097724
23:25:26|0.097724
23:25:28|0.097724
23:25:29|0.097724
23:25:30|0.097724
23:25:32|0.097724
23:25:33|0.097724
23:25:34|0.097724
23:25:35|0.097724
23:25:37|0.097724
23:25:37|0.097724
23:25:39|0.097724
23:25:40|0.097724
23:25:42|0.097724
23:25:43|0.097724
23:25:44|0.097724
23:25:45|0.097724
23:25:46|0.097724
23:25:47|0.097724
23:25:49|0.097724
23:25:49|0.097724
23:25:50|0.097724
23:25:51|0.097724
23:25:53|0.097724
23:25:54|0.097724
23:25:55|0.097724
23:25:55|0.097724
23:25:56|0.097724
23:25:58|0.097724
23:25:59|0.097724
23:25:59|0.097724
23:26:01|0.097724
23:26:02|0.097451
23:26:02|0.097451
23:26:03|0.097451
23:26:04|0.097451
23:26:06|0.097451
23:26:07|0.097451
23:26:07|0.09761
23:26:09|0.09761
23:26:10|0.09761
23:26:11|0.09761
23:26:12|0.09761
23:26:13|0.09761
23:26:14|0.09761
23:26:15|0.09761
23:26:16|0.09746
23:26:17|0.09746
23:26:18|0.09746
23:26:19|0.09746
23:26:20|0.09746
23:26:21|0.09746
23:26:22|0.09746
23:26:23|0.09746
23:26:24|0.09746
23:26:25|0.09746
23:26:26|0.09746
23:26:27|0.097408
23:26:28|0.097408
23:26:29|0.097374
23:26:30|0.097374
23:26:31|0.097374
23:26:32|0.097374
23:26:34|0.097374
23:26:35|0.097374
23:26:36|0.097374
23:26:37|0.097374
23:26:38|0.097374
23:26:39|0.097374
23:26:40|0.097252
23:26:41|0.097252
23:26:42|0.097252
23:26:43|0.097252
23:26:44|0.097252
23:26:45|0.097252
23:26:46|0.097252
23:26:47|0.097252
23:26:48|0.097252
23:26:50|0.097252
23:26:50|0.097252
23:26:52|0.097252
23:26:53|0.097252
23:26:53|0.097252
23:26:54|0.097252
23:26:55|0.097252
23:26:57|0.097252
23:26:57|0.097252
23:26:59|0.097252
23:27:00|0.097252
23:27:01|0.097252
23:27:02|0.097252
23:27:04|0.097252
23:27:05|0.097252
23:27:05|0.097252
23:27:07|0.097252
23:27:08|0.097252
23:27:09|0.097252
23:27:10|0.097252
23:27:11|0.097289
23:27:12|0.097289
23:27:13|0.097289
23:27:14|0.097289
23:27:15|0.097289
23:27:16|0.097289
23:27:17|0.097289
23:27:18|0.097289
23:27:19|0.097112
23:27:20|0.097112
23:27:21|0.097112
23:27:22|0.097112
23:27:23|0.097112
23:27:24|0.097112
23:27:25|0.097112
23:27:26|0.097112
23:27:27|0.097112
23:27:28|0.097112
23:27:29|0.097112
23:27:31|0.097112
23:27:31|0.097112
23:27:33|0.097112
23:27:34|0.097112
23:27:35|0.097082
23:27:36|0.097082
23:27:37|0.097082
23:27:38|0.097082
23:27:40|0.097082
23:27:41|0.097082
23:27:42|0.097082
23:27:43|0.097082
23:27:44|0.097082
23:27:45|0.097082
23:27:46|0.097082
23:27:47|0.097082
23:27:48|0.097082
23:27:49|0.097082
23:27:50|0.097082
23:27:51|0.097082
23:27:52|0.097082
23:27:53|0.097082
23:27:54|0.097082
23:27:55|0.097082
23:27:57|0.097082
23:27:58|0.097082
23:27:59|0.097082
23:28:00|0.097082
23:28:02|0.097082
23:28:02|0.097082
23:28:04|0.097082
23:28:05|0.097082
23:28:06|0.097082
23:28:07|0.097082
23:28:08|0.097082
23:28:09|0.097082
23:28:11|0.097082
23:28:12|0.097082
23:28:13|0.097082
23:28:14|0.097082
23:28:15|0.097082
23:28:16|0.097082
23:28:17|0.097082
23:28:18|0.097082
23:28:19|0.097082
23:28:20|0.097082
23:28:21|0.097082
23:28:22|0.097082
23:28:23|0.097082
23:28:24|0.097082
23:28:25|0.097082
23:28:26|0.097082
23:28:27|0.097082
23:28:28|0.097082
23:28:29|0.097277
23:28:31|0.097277
23:28:32|0.097277
23:28:33|0.097277
23:28:34|0.097277
23:28:35|0.097277
23:28:36|0.097277
23:28:37|0.097277
23:28:38|0.097277
23:28:40|0.097277
23:28:41|0.097277
23:28:42|0.097277
23:28:44|0.097277
23:28:45|0.097277
23:28:46|0.097277
23:28:47|0.097277
23:28:48|0.097277
23:28:49|0.097277
23:28:50|0.097277
23:28:51|0.097277
23:28:52|0.097277
23:28:53|0.097277
23:28:54|0.097277
23:28:55|0.097277
23:28:56|0.097277
23:28:57|0.097277
23:28:58|0.097277
23:29:00|0.097277
23:29:01|0.097277
23:29:01|0.097277
23:29:02|0.097277
23:29:04|0.097277
23:29:05|0.097277
23:29:06|0.097277
23:29:07|0.097277
23:29:08|0.097277
23:29:10|0.097277
23:29:11|0.097277
23:29:12|0.097277
23:29:14|0.097277
23:29:14|0.097277
23:29:15|0.097277
23:29:16|0.097277
23:29:17|0.097277
23:29:18|0.097277
23:29:19|0.097277
23:29:20|0.097277
23:29:22|0.097277
23:29:23|0.097223
23:29:23|0.097223
23:29:25|0.097223
23:29:26|0.097223
23:29:26|0.097223
23:29:28|0.097223
23:29:29|0.097223
23:29:29|0.097223
23:29:32|0.097223
23:29:32|0.097223
23:29:33|0.097223
23:29:35|0.097223
23:29:35|0.097223
23:29:36|0.097223
23:29:38|0.097223
23:29:39|0.097223
23:29:40|0.097223
23:29:41|0.097223
23:29:42|0.097223
23:29:44|0.097223
23:29:44|0.097223
23:29:45|0.097223
23:29:46|0.097223
23:29:47|0.097006
23:29:48|0.097006
23:29:49|0.097006
23:29:50|0.097006
23:29:51|0.097006
23:29:52|0.097006
23:29:54|0.097006
23:29:55|0.097006
23:29:55|0.097006
23:29:56|0.097006
23:29:59|0.097006
23:29:59|0.097006
23:30:00|0.097006
23:30:01|0.097006
23:30:03|0.097059
23:30:05|0.097059
23:30:06|0.097059
23:30:07|0.097059
23:30:08|0.097059
23:30:09|0.097059
23:30:10|0.097059
23:30:10|0.097059
23:30:12|0.097059
23:30:13|0.097059
23:30:13|0.097059
23:30:15|0.097059
23:30:16|0.097059
23:30:16|0.097059
23:30:18|0.097059
23:30:19|0.097059
23:30:20|0.097059
23:30:21|0.097059
23:30:23|0.097059
23:30:23|0.097059
23:30:24|0.097059
23:30:25|0.097059
23:30:26|0.097059
23:30:27|0.097059
23:30:28|0.097059
23:30:29|0.097059
23:30:30|0.097059
23:30:32|0.097059
23:30:34|0.097059
23:30:35|0.097059
23:30:36|0.097059
23:30:38|0.097059
23:30:39|0.097059
23:30:41|0.097059
23:30:41|0.097059
23:30:43|0.097059
23:30:44|0.097059
23:30:45|0.097059
23:30:45|0.097059
23:30:47|0.097059
23:30:48|0.097059
23:30:49|0.097059
23:30:50|0.097059
23:30:50|0.097059
23:30:52|0.097059
23:30:52|0.097059
23:30:54|0.097059
23:30:55|0.097059
23:30:57|0.097059
23:30:58|0.097059
23:31:00|0.097059
23:31:00|0.097059
23:31:01|0.097059
23:31:02|0.097059
23:31:03|0.097059
23:31:04|0.097059
23:31:05|0.097059
23:31:06|0.097059
23:31:07|0.097059
23:31:08|0.097059
23:31:09|0.097059
23:31:10|0.097059
23:31:11|0.097059
23:31:12|0.097059
23:31:13|0.097059
23:31:14|0.097059
23:31:16|0.097059
23:31:17|0.097059
23:31:18|0.097059
23:31:19|0.097059
23:31:20|0.097059
23:31:21|0.097059
23:31:22|0.097059
23:31:23|0.097059
23:31:24|0.097059
23:31:25|0.097059
23:31:26|0.097059
23:31:27|0.097059
23:31:28|0.097059
23:31:29|0.097059
23:31:30|0.097059
23:31:31|0.097059
23:31:32|0.097059
23:31:34|0.097124
23:31:34|0.097124
23:31:36|0.097124
23:31:37|0.097124
23:31:39|0.097124
23:31:39|0.097124
23:31:40|0.097124
23:31:42|0.097124
23:31:43|0.097124
23:31:44|0.097124
23:31:45|0.097124
23:31:46|0.097124
23:31:47|0.097124
23:31:48|0.097
23:31:49|0.097
23:31:50|0.097
23:31:51|0.097
23:31:52|0.097
23:31:53|0.097
23:31:54|0.097
23:31:55|0.097
23:31:56|0.097
23:31:57|0.097
23:31:58|0.097
23:31:59|0.097
23:32:00|0.097
23:32:02|0.097
23:32:03|0.097
23:32:03|0.097
23:32:04|0.097
23:32:05|0.097
23:32:07|0.097
23:32:08|0.097
23:32:09|0.097
23:32:10|0.097034
23:32:11|0.097034
23:32:11|0.097034
23:32:13|0.097034
23:32:13|0.097034
23:32:15|0.097034
23:32:15|0.097034
23:32:17|0.097034
23:32:18|0.097019
23:32:19|0.097019
23:32:20|0.097019
23:32:21|0.097019
23:32:21|0.097019
23:32:22|0.097019
23:32:24|0.097019
23:32:25|0.097019
23:32:25|0.097019
23:32:27|0.097019
23:32:27|0.097019
23:32:28|0.097019
23:32:30|0.097019
23:32:31|0.097019
23:32:31|0.097019
23:32:33|0.097019
23:32:34|0.097019
23:32:35|0.097019
23:32:36|0.097019
23:32:38|0.097019
23:32:39|0.097019
23:32:39|0.097019
23:32:41|0.097019
23:32:42|0.097019
23:32:43|0.097019
23:32:45|0.097019
23:32:46|0.097019
23:32:46|0.097019
23:32:48|0.097019
23:32:49|0.097019
23:32:49|0.097019
23:32:51|0.097019
23:32:52|0.097019
23:32:53|0.097019
23:32:53|0.09701
23:32:54|0.09701
23:32:55|0.09701
23:32:56|0.09701
23:32:58|0.09701
23:32:58|0.09701
23:33:00|0.09701
23:33:01|0.09701
23:33:02|0.09701
23:33:03|0.09701
23:33:04|0.09701
23:33:05|0.09701
23:33:06|0.09701
23:33:07|0.09701
23:33:08|0.09701
23:33:10|0.09701
23:33:10|0.09701
23:33:12|0.09701
23:33:12|0.09701
23:33:13|0.09701
23:33:14|0.09701
23:33:15|0.09701
23:33:16|0.09701
23:33:17|0.09701
23:33:19|0.09701
23:33:19|0.09701
23:33:20|0.09701
23:33:22|0.09701
23:33:23|0.09701
23:33:23|0.09701
23:33:24|0.09701
23:33:26|0.09701
23:33:26|0.09701
23:33:27|0.09701
23:33:28|0.09701
23:33:30|0.09701
23:33:30|0.09701
23:33:31|0.09701
23:33:32|0.09701
23:33:33|0.09701
23:33:35|0.09701
23:33:37|0.097052
23:33:38|0.097052
23:33:39|0.097052
23:33:40|0.097052
23:33:42|0.097052
23:33:43|0.097052
23:33:45|0.097052
23:33:46|0.097052
23:33:47|0.097052
23:33:48|0.097052
23:33:49|0.097052
23:33:50|0.097052
23:33:51|0.097052
23:33:52|0.097052
23:33:53|0.097052
23:33:54|0.097052
23:33:55|0.097052
23:33:56|0.097052
23:33:57|0.097052
23:33:58|0.097052
23:33:59|0.097052
23:34:00|0.097016
23:34:01|0.097016
23:34:02|0.097016
23:34:03|0.097016
23:34:04|0.097016
23:34:06|0.097016
23:34:07|0.097016
23:34:08|0.097016
23:34:09|0.097016
23:34:10|0.097016
23:34:11|0.097016
23:34:11|0.097016
23:34:13|0.097016
23:34:14|0.097016
23:34:14|0.096896
23:34:15|0.096896
23:34:16|0.0968
23:34:18|0.0968
23:34:19|0.0968
23:34:20|0.0968
23:34:21|0.0968
23:34:21|0.096675
23:34:22|0.096675
23:34:23|0.096675
23:34:24|0.096675
23:34:26|0.096675
23:34:26|0.096675
23:34:28|0.096675
23:34:28|0.096675
23:34:29|0.096675
23:34:31|0.096675
23:34:32|0.096675
23:34:33|0.096675
23:34:34|0.096675
23:34:35|0.096675
23:34:35|0.096675
23:34:37|0.096675
23:34:39|0.096675
23:34:40|0.096675
23:34:41|0.096675
23:34:41|0.096675
23:34:43|0.096675
23:34:44|0.096675
23:34:45|0.096675
23:34:47|0.096675
23:34:48|0.096675
23:34:48|0.096675
23:34:50|0.096675
23:34:51|0.096675
23:34:52|0.096675
23:34:53|0.096675
23:34:54|0.096675
23:34:56|0.096675
23:34:56|0.096675
23:34:57|0.096675
23:34:58|0.096675
23:35:00|0.096675
23:35:01|0.096675
23:35:01|0.096675
23:35:03|0.096675
23:35:04|0.096675
23:35:05|0.096675
23:35:06|0.096675
23:35:07|0.096675
23:35:08|0.096675
23:35:09|0.096846
23:35:09|0.096846
23:35:11|0.096846
23:35:12|0.096846
23:35:13|0.096846
23:35:14|0.096846
23:35:15|0.096846
23:35:16|0.096846
23:35:17|0.096846
23:35:18|0.096846
23:35:20|0.096818
23:35:20|0.096818
23:35:22|0.096818
23:35:23|0.096818
23:35:23|0.096818
23:35:24|0.096818
23:35:25|0.096843
23:35:26|0.096843
23:35:27|0.096843
23:35:28|0.096843
23:35:30|0.096843
23:35:31|0.096843
23:35:32|0.096843
23:35:33|0.096843
23:35:33|0.096843
23:35:34|0.096843
23:35:35|0.096843
23:35:37|0.096843
23:35:38|0.096927
23:35:40|0.096927
23:35:41|0.097073
23:35:42|0.097073
23:35:43|0.097073
23:35:44|0.097073
23:35:45|0.097073
23:35:46|0.097073
23:35:47|0.097073
23:35:49|0.097073
23:35:50|0.097073
23:35:51|0.097073
23:35:51|0.097073
23:35:52|0.097073
23:35:54|0.097073
23:35:55|0.097073
23:35:56|0.096874
23:35:57|0.096874
23:35:58|0.096874
23:35:59|0.096874
23:36:00|0.096874
23:36:01|0.096874
23:36:02|0.096874
23:36:03|0.096874
23:36:04|0.096874
23:36:05|0.096874
23:36:06|0.096874
23:36:07|0.096874
23:36:08|0.096874
23:36:09|0.097131
23:36:10|0.097131
23:36:11|0.097131
23:36:12|0.097131
23:36:14|0.097131
23:36:15|0.097131
23:36:16|0.097131
23:36:17|0.097131
23:36:18|0.097131
23:36:19|0.097131
23:36:20|0.097131
23:36:21|0.097131
23:36:22|0.097131
23:36:23|0.097131
23:36:24|0.097131
23:36:25|0.097131
23:36:26|0.097131
23:36:27|0.097131
23:36:28|0.097131
23:36:29|0.097131
23:36:30|0.097131
23:36:31|0.097131
23:36:32|0.097131
23:36:33|0.097131
23:36:34|0.097131
23:36:35|0.097131
23:36:36|0.097131
23:36:37|0.097131
23:36:39|0.097131
23:36:40|0.097131
23:36:41|0.097131
23:36:42|0.097131
23:36:43|0.097131
23:36:44|0.097131
23:36:45|0.097078
23:36:46|0.097078
23:36:47|0.097078
23:36:49|0.097078
23:36:50|0.097078
23:36:51|0.097078
23:36:52|0.097078
23:36:53|0.097078
23:36:55|0.097078
23:36:55|0.097078
23:36:56|0.097078
23:36:58|0.097078
23:36:58|0.097078
23:37:00|0.097078
23:37:01|0.097078
23:37:02|0.097078
23:37:03|0.097078
23:37:04|0.097078
23:37:06|0.097078
23:37:07|0.097037
23:37:08|0.097037
23:37:08|0.097037
23:37:09|0.097037
23:37:11|0.097037
23:37:12|0.097037
23:37:13|0.097037
23:37:15|0.097037
23:37:16|0.097037
23:37:17|0.097037
23:37:18|0.097037
23:37:19|0.097037
23:37:20|0.097037
23:37:21|0.097037
23:37:22|0.097037
23:37:23|0.097037
23:37:24|0.097037
23:37:25|0.097037
23:37:26|0.097037
23:37:27|0.097037
23:37:29|0.097037
23:37:30|0.097037
23:37:31|0.097037
23:37:32|0.097037
23:37:32|0.097037
23:37:34|0.097037
23:37:35|0.097037
23:37:36|0.097037
23:37:37|0.097098
23:37:38|0.097098
23:37:40|0.097098
23:37:41|0.097098
23:37:43|0.097098
23:37:44|0.097098
23:37:45|0.097098
23:37:46|0.097098
23:37:47|0.097098
23:37:48|0.097098
23:37:49|0.097098
23:37:50|0.097098
23:37:51|0.097098
23:37:52|0.097098
23:37:53|0.097098
23:37:54|0.097098
23:37:56|0.097098
23:37:56|0.097098
23:37:58|0.097098
23:37:58|0.097098
23:38:00|0.097098
23:38:00|0.097098
23:38:02|0.097098
23:38:03|0.097098
23:38:04|0.097098
23:38:05|0.097098
23:38:07|0.097098
23:38:08|0.097098
23:38:09|0.097098
23:38:10|0.097098
23:38:11|0.097098
23:38:13|0.097098
23:38:14|0.097098
23:38:15|0.097098
23:38:15|0.097098
23:38:17|0.097098
23:38:18|0.097098
23:38:18|0.097098
23:38:19|0.097098
23:38:21|0.097098
23:38:22|0.097098
23:38:23|0.097098
23:38:24|0.097098
23:38:24|0.097098
23:38:26|0.097098
23:38:27|0.097098
23:38:27|0.097098
23:38:29|0.097098
23:38:31|0.097098
23:38:31|0.097098
23:38:32|0.097098
23:38:33|0.097098
23:38:34|0.097098
23:38:35|0.097098
23:38:36|0.097098
23:38:37|0.097098
23:38:38|0.097098
23:38:39|0.097098
23:38:41|0.097098
23:38:43|0.097098
23:38:43|0.097098
23:38:44|0.097098
23:38:45|0.097098
23:38:46|0.097098
23:38:47|0.097098
23:38:48|0.097098
23:38:49|0.097098
23:38:50|0.097098
23:38:51|0.097098
23:38:52|0.097098
23:38:53|0.097098
23:38:54|0.097098
23:38:55|0.097098
23:38:56|0.097098
23:38:57|0.097098
23:38:58|0.097098
23:38:59|0.097098
23:39:00|0.097098
23:39:01|0.097098
23:39:02|0.097098
23:39:03|0.097098
23:39:04|0.097098
23:39:05|0.097098
23:39:06|0.097098
23:39:07|0.097098
23:39:09|0.097098
23:39:10|0.097098
23:39:12|0.097098
23:39:12|0.097098
23:39:13|0.097098
23:39:15|0.097098
23:39:17|0.097098
23:39:18|0.097098
23:39:19|0.097098
23:39:20|0.097098
23:39:21|0.097098
23:39:21|0.097098
23:39:23|0.097098
23:39:23|0.097098
23:39:25|0.097098
23:39:26|0.097098
23:39:26|0.097098
23:39:28|0.097098
23:39:28|0.097098
23:39:29|0.097098
23:39:31|0.097098
23:39:31|0.097098
23:39:32|0.097098
23:39:34|0.097098
23:39:34|0.097098
23:39:37|0.097098
23:39:37|0.097098
23:39:38|0.097098
23:39:39|0.097098
23:39:40|0.097098
23:39:42|0.097098
23:39:43|0.097098
23:39:44|0.097098
23:39:44|0.097098
23:39:47|0.097098
23:39:47|0.097098
23:39:48|0.097098
23:39:50|0.097098
23:39:50|0.097098
23:39:52|0.097098
23:39:52|0.097098
23:39:54|0.097098
23:39:55|0.097098
23:39:55|0.097098
23:39:57|0.097098
23:39:57|0.097098
23:39:59|0.097098
23:40:01|0.097098
23:40:01|0.097098
23:40:02|0.097098
23:40:03|0.09705
23:40:04|0.09705
23:40:05|0.09705
23:40:06|0.09705
23:40:07|0.09705
23:40:08|0.09705
23:40:09|0.09705
23:40:10|0.09705
23:40:12|0.09705
23:40:14|0.09705
23:40:14|0.09705
23:40:15|0.09705
23:40:16|0.09705
23:40:18|0.09705
23:40:18|0.09705
23:40:19|0.09705
23:40:20|0.09705
23:40:21|0.09705
23:40:22|0.09705
23:40:23|0.09705
23:40:24|0.09705
23:40:25|0.09705
23:40:26|0.09705
23:40:27|0.09705
23:40:28|0.09705
23:40:29|0.09705
23:40:30|0.09705
23:40:31|0.09705
23:40:32|0.09705
23:40:33|0.09705
23:40:35|0.09705
23:40:35|0.09705
23:40:36|0.09705
23:40:37|0.09705
23:40:38|0.09705
23:40:39|0.09705
23:40:40|0.09705
23:40:42|0.09705
23:40:44|0.09705
23:40:45|0.09705
23:40:46|0.09705
23:40:48|0.09705
23:40:48|0.09705
23:40:49|0.09705
23:40:50|0.09705
23:40:52|0.09705
23:40:53|0.09705
23:40:53|0.09705
23:40:55|0.09705
23:40:56|0.09705
23:40:56|0.09705
23:40:58|0.09705
23:40:59|0.09705
23:41:00|0.09705
23:41:01|0.09705
23:41:02|0.09705
23:41:03|0.09705
23:41:04|0.09705
23:41:05|0.09705
23:41:06|0.09705
23:41:07|0.09705
23:41:08|0.09705
23:41:09|0.09705
23:41:10|0.09705
23:41:11|0.097099
23:41:12|0.097099
23:41:13|0.097099
23:41:14|0.097099
23:41:15|0.097099
23:41:16|0.097099
23:41:17|0.097099
23:41:19|0.097099
23:41:19|0.097099
23:41:21|0.097099
23:41:22|0.097099
23:41:23|0.097099
23:41:24|0.097099
23:41:25|0.097099
23:41:26|0.097099
23:41:27|0.097099
23:41:28|0.097099
23:41:30|0.097099
23:41:30|0.097099
23:41:31|0.097099
23:41:33|0.097099
23:41:33|0.097099
23:41:34|0.097099
23:41:35|0.097099
23:41:36|0.097099
23:41:37|0.097099
23:41:38|0.097099
23:41:39|0.097099
23:41:40|0.097099
23:41:41|0.096968
23:41:43|0.096968
23:41:45|0.096968
23:41:46|0.096968
23:41:47|0.096968
23:41:49|0.096968
23:41:49|0.096968
23:41:50|0.096968
23:41:52|0.096968
23:41:53|0.096968
23:41:54|0.096968
23:41:55|0.096968
23:41:56|0.096968
23:41:57|0.096968
23:41:59|0.096968
23:42:00|0.096968
23:42:00|0.096968
23:42:02|0.096968
23:42:03|0.096968
23:42:04|0.096968
23:42:05|0.096968
23:42:06|0.096968
23:42:07|0.096968
23:42:09|0.096968
23:42:09|0.096968
23:42:11|0.096968
23:42:12|0.096968
23:42:13|0.096968
23:42:14|0.096968
23:42:15|0.096968
23:42:16|0.096968
23:42:17|0.096968
23:42:18|0.096968
23:42:19|0.096968
23:42:20|0.096968
23:42:22|0.096968
23:42:22|0.096968
23:42:23|0.096968
23:42:24|0.096968
23:42:25|0.096968
23:42:26|0.096968
23:42:27|0.096968
23:42:29|0.096968
23:42:29|0.096968
23:42:30|0.096968
23:42:31|0.096968
23:42:32|0.096968
23:42:34|0.096968
23:42:35|0.096968
23:42:36|0.096968
23:42:37|0.096968
23:42:38|0.096968
23:42:39|0.096968
23:42:40|0.096968
23:42:41|0.096968
23:42:42|0.096968
23:42:43|0.096968
23:42:45|0.096968
23:42:46|0.096968
23:42:48|0.096968
23:42:49|0.096968
23:42:50|0.096968
23:42:51|0.096968
23:42:53|0.096968
23:42:53|0.096968
23:42:54|0.096968
23:42:55|0.096968
23:42:57|0.096968
23:42:57|0.096968
23:42:59|0.096968
23:43:00|0.096968
23:43:01|0.096968
23:43:02|0.096968
23:43:04|0.096968
23:43:05|0.096968
23:43:05|0.096968
23:43:07|0.096968
23:43:07|0.096968
23:43:09|0.096968
23:43:10|0.096968
23:43:11|0.096968
23:43:12|0.096968
23:43:13|0.096968
23:43:14|0.096968
23:43:15|0.096968
23:43:16|0.096968
23:43:17|0.096968
23:43:18|0.097091
23:43:19|0.097091
23:43:20|0.097091
23:43:21|0.097091
23:43:22|0.097091
23:43:24|0.097091
23:43:25|0.097091
23:43:26|0.097091
23:43:27|0.097091
23:43:27|0.097091
23:43:28|0.097091
23:43:30|0.097091
23:43:31|0.097091
23:43:31|0.097091
23:43:32|0.097091
23:43:34|0.097091
23:43:35|0.097091
23:43:35|0.097091
23:43:36|0.097091
23:43:37|0.097091
23:43:39|0.097091
23:43:39|0.097091
23:43:40|0.097091
23:43:41|0.097091
23:43:42|0.097091
23:43:44|0.097091
23:43:45|0.097091
23:43:47|0.097091
23:43:47|0.097091
23:43:49|0.097091
23:43:50|0.097091
23:43:51|0.097091
23:43:52|0.097091
23:43:54|0.097091
23:43:55|0.097091
23:43:56|0.097091
23:43:57|0.097091
23:43:58|0.097091
23:43:58|0.097091
23:44:00|0.097091
23:44:02|0.097091
23:44:02|0.097091
23:44:04|0.097091
23:44:05|0.097091
23:44:05|0.097091
23:44:07|0.097091
23:44:08|0.097091
23:44:09|0.097091
23:44:10|0.097091
23:44:11|0.097091
23:44:12|0.097091
23:44:13|0.097091
23:44:14|0.097091
23:44:16|0.097091
23:44:17|0.097091
23:44:18|0.097091
23:44:19|0.097091
23:44:20|0.097091
23:44:20|0.097091
23:44:22|0.097091
23:44:22|0.097091
23:44:23|0.097091
23:44:25|0.097091
23:44:26|0.097091
23:44:26|0.097091
23:44:27|0.097091
23:44:29|0.097091
23:44:30|0.097091
23:44:31|0.097091
23:44:32|0.097091
23:44:33|0.097091
23:44:34|0.097091
23:44:35|0.097091
23:44:36|0.097091
23:44:37|0.097091
23:44:38|0.097091
23:44:39|0.097091
23:44:40|0.097091
23:44:41|0.097091
23:44:42|0.097091
23:44:43|0.097091
23:44:44|0.097091
23:44:45|0.097091
23:44:47|0.097091
23:44:48|0.097091
23:44:50|0.097091
23:44:50|0.097091
23:44:51|0.097091
23:44:53|0.097091
23:44:54|0.097091
23:44:55|0.097091
23:44:56|0.097091
23:44:57|0.097091
23:44:58|0.097091
23:45:00|0.097091
23:45:00|0.097091
23:45:02|0.097091
23:45:02|0.097091
23:45:04|0.097091
23:45:06|0.097091
23:45:07|0.097091
23:45:07|0.097091
23:45:09|0.097091
23:45:10|0.097091
23:45:11|0.097091
23:45:13|0.097091
23:45:13|0.097091
23:45:15|0.097091
23:45:16|0.097091
23:45:17|0.097091
23:45:18|0.097091
23:45:19|0.097091
23:45:20|0.097091
23:45:21|0.097091
23:45:22|0.097091
23:45:23|0.097091
23:45:24|0.097139
23:45:25|0.097139
23:45:26|0.097139
23:45:27|0.097139
23:45:28|0.097139
23:45:29|0.097139
23:45:30|0.097139
23:45:31|0.097139
23:45:32|0.097139
23:45:33|0.097139
23:45:34|0.097139
23:45:35|0.097139
23:45:36|0.097139
23:45:37|0.097139
23:45:38|0.097139
23:45:39|0.097139
23:45:40|0.097139
23:45:41|0.097139
23:45:42|0.097139
23:45:43|0.097139
23:45:44|0.097139
23:45:45|0.097139
23:45:47|0.097139
23:45:48|0.097139
23:45:50|0.097139
23:45:52|0.097139
23:45:52|0.097139
23:45:53|0.097139
23:45:54|0.097139
23:45:55|0.097139
23:45:56|0.097139
23:45:57|0.097139
23:45:58|0.097139
23:45:59|0.097139
23:46:00|0.097139
23:46:01|0.097139
23:46:03|0.097139
23:46:04|0.097139
23:46:05|0.097139
23:46:06|0.097139
23:46:07|0.097139
23:46:08|0.097139
23:46:09|0.097139
23:46:10|0.097139
23:46:11|0.097343
23:46:12|0.097343
23:46:12|0.097343
23:46:14|0.097343
23:46:15|0.097343
23:46:16|0.097343
23:46:17|0.097343
23:46:18|0.097343
23:46:19|0.097341
23:46:19|0.097341
23:46:21|0.097341
23:46:22|0.097341
23:46:23|0.097341
23:46:24|0.097341
23:46:25|0.097341
23:46:25|0.097341
23:46:27|0.097341
23:46:28|0.097341
23:46:29|0.097341
23:46:31|0.097341
23:46:31|0.097341
23:46:32|0.097341
23:46:33|0.097341
23:46:34|0.097341
23:46:35|0.097341
23:46:36|0.097341
23:46:37|0.097341
23:46:38|0.097341
23:46:39|0.097341
23:46:40|0.097341
23:46:41|0.097341
23:46:42|0.097341
23:46:43|0.097341
23:46:44|0.097341
23:46:45|0.097341
23:46:46|0.097341
23:46:47|0.097341
23:46:49|0.097341
23:46:50|0.097341
23:46:51|0.097341
23:46:51|0.097341
23:46:52|0.097341
23:46:55|0.097341
23:46:55|0.097341
23:46:56|0.097341
23:46:57|0.097341
23:46:58|0.097341
23:46:59|0.097341
23:47:00|0.097341
23:47:02|0.097341
23:47:02|0.097341
23:47:04|0.097341
23:47:05|0.097341
23:47:06|0.097159
23:47:07|0.097159
23:47:09|0.097159
23:47:09|0.097159
23:47:10|0.097159
23:47:11|0.097159
23:47:12|0.097212
23:47:14|0.097212
23:47:14|0.097212
23:47:16|0.097212
23:47:16|0.097212
23:47:18|0.097212
23:47:18|0.097212
23:47:20|0.097212
23:47:21|0.097212
23:47:21|0.097212
23:47:22|0.097212
23:47:24|0.097212
23:47:25|0.097212
23:47:25|0.097212
23:47:27|0.097212
23:47:28|0.097212
23:47:28|0.097212
23:47:29|0.097212
23:47:31|0.097212
23:47:33|0.097212
23:47:33|0.097212
23:47:34|0.097212
23:47:35|0.097212
23:47:36|0.097212
23:47:37|0.097212
23:47:38|0.097212
23:47:39|0.097212
23:47:40|0.097212
23:47:41|0.097212
23:47:42|0.097212
23:47:43|0.097212
23:47:44|0.097212
23:47:45|0.097212
23:47:46|0.097212
23:47:47|0.097212
23:47:48|0.097212
23:47:49|0.097212
23:47:50|0.097212
23:47:51|0.097212
23:47:52|0.097212
23:47:54|0.097212
23:47:55|0.097212
23:47:57|0.097212
23:47:57|0.097212
23:47:58|0.097212
23:47:59|0.097212
23:48:00|0.097212
23:48:01|0.097212
23:48:03|0.097144
23:48:03|0.097144
23:48:06|0.097144
23:48:06|0.097144
23:48:08|0.097144
23:48:09|0.097144
23:48:10|0.097144
23:48:11|0.097144
23:48:12|0.097132
23:48:13|0.097132
23:48:13|0.097132
23:48:16|0.097132
23:48:16|0.097132
23:48:18|0.097132
23:48:19|0.097132
23:48:20|0.097132
23:48:21|0.097132
23:48:22|0.097132
23:48:23|0.096968
23:48:24|0.096968
23:48:25|0.096968
23:48:26|0.096968
23:48:27|0.096968
23:48:28|0.096968
23:48:29|0.096968
23:48:31|0.096968
23:48:31|0.096968
23:48:32|0.096968
23:48:33|0.096968
23:48:34|0.096968
23:48:35|0.096968
23:48:37|0.096968
23:48:38|0.096968
23:48:39|0.096968
23:48:41|0.096968
23:48:42|0.096968
23:48:42|0.096968
23:48:44|0.096968
23:48:45|0.096968
23:48:46|0.096968
23:48:47|0.096968
23:48:48|0.096968
23:48:49|0.096968
23:48:50|0.096968
23:48:52|0.096968
23:48:53|0.096968
23:48:53|0.096968
23:48:55|0.096968
23:48:55|0.096968
23:48:56|0.096968
23:48:58|0.096968
23:48:59|0.096968
23:49:00|0.096968
23:49:02|0.096968
23:49:02|0.096968
23:49:04|0.096968
23:49:05|0.096968
23:49:05|0.096968
23:49:06|0.096968
23:49:08|0.096968
23:49:09|0.096968
23:49:10|0.096968
23:49:11|0.096968
23:49:12|0.096968
23:49:13|0.096968
23:49:14|0.096968
23:49:15|0.096968
23:49:16|0.096968
23:49:17|0.096968
23:49:18|0.096968
23:49:19|0.096968
23:49:21|0.096968
23:49:22|0.096968
23:49:22|0.096968
23:49:23|0.096968
23:49:25|0.096968
23:49:26|0.096968
23:49:26|0.096817
23:49:28|0.096817
23:49:28|0.096817
23:49:29|0.096817
23:49:30|0.096817
23:49:31|0.096817
23:49:33|0.096817
23:49:33|0.096817
23:49:34|0.096817
23:49:36|0.096817
23:49:37|0.096817
23:49:38|0.096817
23:49:38|0.096817
23:49:39|0.096934
23:49:40|0.096934
23:49:41|0.096934
23:49:43|0.096934
23:49:44|0.096934
23:49:44|0.096934
23:49:45|0.096934
23:49:47|0.096934
23:49:48|0.096934
23:49:48|0.096934
23:49:50|0.096934
23:49:51|0.096934
23:49:53|0.096934
23:49:54|0.096932
23:49:55|0.096932
23:49:57|0.096932
23:49:57|0.096932
23:49:59|0.096932
23:50:00|0.096932
23:50:01|0.096932
23:50:02|0.096932
23:50:03|0.096932
23:50:04|0.096932
23:50:05|0.096932
23:50:07|0.096932
23:50:08|0.096932
23:50:09|0.096932
23:50:11|0.096932
23:50:12|0.096932
23:50:13|0.096932
23:50:14|0.096932
23:50:16|0.096932
23:50:17|0.096932
23:50:18|0.096932
23:50:19|0.096932
23:50:20|0.096932
23:50:21|0.096932
23:50:22|0.096932
23:50:23|0.096932
23:50:24|0.096932
23:50:25|0.096932
23:50:26|0.096932
23:50:27|0.096932
23:50:28|0.096932
23:50:30|0.096932
23:50:30|0.096932
23:50:31|0.096932
23:50:33|0.096932
23:50:34|0.096932
23:50:34|0.096932
23:50:36|0.096932
23:50:37|0.096932
23:50:38|0.096932
23:50:39|0.096932
23:50:39|0.096933
23:50:40|0.096933
23:50:41|0.096933
23:50:42|0.096933
23:50:44|0.096933
23:50:44|0.096933
23:50:46|0.097111
23:50:47|0.097111
23:50:48|0.097111
23:50:49|0.097111
23:50:50|0.097111
23:50:50|0.097111
23:50:52|0.097111
23:50:53|0.097111
23:50:54|0.097111
23:50:56|0.097111
23:50:57|0.097111
23:50:58|0.097111
23:50:59|0.097111
23:51:01|0.097111
23:51:02|0.097111
23:51:02|0.097111
23:51:04|0.097111
23:51:04|0.097111
23:51:06|0.097111
23:51:07|0.097111
23:51:08|0.097111
23:51:08|0.097111
23:51:10|0.097111
23:51:11|0.097111
23:51:12|0.097111
23:51:13|0.097111
23:51:14|0.097111
23:51:15|0.097111
23:51:16|0.097111
23:51:17|0.097111
23:51:18|0.097111
23:51:20|0.097111
23:51:20|0.097111
23:51:22|0.097111
23:51:22|0.097111
23:51:24|0.097111
23:51:24|0.097111
23:51:26|0.097111
23:51:26|0.097111
23:51:28|0.097111
23:51:28|0.097132
23:51:29|0.097132
23:51:30|0.097132
23:51:32|0.097132
23:51:33|0.097132
23:51:33|0.097132
23:51:35|0.097132
23:51:36|0.097132
23:51:36|0.097132
23:51:37|0.097132
23:51:38|0.097132
23:51:40|0.097132
23:51:40|0.097132
23:51:41|0.097132
23:51:43|0.097132
23:51:44|0.097132
23:51:45|0.097132
23:51:45|0.097132
23:51:46|0.097132
23:51:48|0.097132
23:51:49|0.097132
23:51:49|0.097132
23:51:51|0.097132
23:51:51|0.097132
23:51:53|0.097132
23:51:55|0.097132
23:51:56|0.097132
23:51:58|0.097132
23:51:58|0.097132
23:51:59|0.097132
23:52:01|0.097132
23:52:01|0.097132
23:52:03|0.097132
23:52:05|0.097132
23:52:06|0.097132
23:52:07|0.097132
23:52:08|0.097132
23:52:09|0.097132
23:52:10|0.097132
23:52:11|0.097132
23:52:12|0.097132
23:52:14|0.097132
23:52:15|0.097132
23:52:16|0.097132
23:52:17|0.097132
23:52:18|0.097132
23:52:19|0.097132
23:52:20|0.097132
23:52:21|0.097132
23:52:22|0.097132
23:52:23|0.097132
23:52:24|0.097069
23:52:25|0.097069
23:52:26|0.097069
23:52:27|0.097069
23:52:28|0.097069
23:52:29|0.097069
23:52:30|0.097069
23:52:31|0.097069
23:52:32|0.097069
23:52:33|0.097069
23:52:34|0.097069
23:52:35|0.097069
23:52:36|0.097069
23:52:37|0.097069
23:52:38|0.097069
23:52:39|0.097069
23:52:40|0.097069
23:52:41|0.097069
23:52:42|0.097069
23:52:43|0.097069
23:52:44|0.097069
23:52:45|0.097069
23:52:46|0.097069
23:52:47|0.097069
23:52:48|0.097069
23:52:49|0.097069
23:52:50|0.097069
23:52:51|0.097069
23:52:52|0.097069
23:52:53|0.097069
23:52:55|0.097069
23:52:56|0.097069
23:52:57|0.097069
23:52:58|0.097069
23:52:59|0.097069
23:53:00|0.097069
23:53:01|0.097069
23:53:02|0.097069
23:53:03|0.097069
23:53:04|0.097069
23:53:05|0.097069
23:53:06|0.097069
23:53:08|0.097069
23:53:09|0.097069
23:53:10|0.097069
23:53:10|0.097069
23:53:12|0.097069
23:53:14|0.097069
23:53:14|0.097069
23:53:15|0.097069
23:53:16|0.097069
23:53:17|0.097069
23:53:18|0.097069
23:53:19|0.097069
23:53:20|0.097069
23:53:21|0.097069
23:53:22|0.097069
23:53:23|0.097069
23:53:24|0.097069
23:53:25|0.097069
23:53:26|0.097069
23:53:27|0.097069
23:53:28|0.097069
23:53:29|0.097069
23:53:30|0.097069
23:53:31|0.097069
23:53:32|0.097069
23:53:34|0.097069
23:53:35|0.097069
23:53:36|0.097069
23:53:37|0.097069
23:53:38|0.097069
23:53:38|0.097069
23:53:40|0.097069
23:53:41|0.097069
23:53:41|0.097069
23:53:43|0.097069
23:53:44|0.097132
23:53:44|0.097132
23:53:45|0.097132
23:53:47|0.097132
23:53:47|0.097132
23:53:48|0.097132
23:53:49|0.097132
23:53:50|0.097132
23:53:52|0.097132
23:53:53|0.097132
23:53:55|0.097132
23:53:55|0.097132
23:53:57|0.097132
23:53:58|0.097132
23:53:59|0.097132
23:54:00|0.097132
23:54:00|0.097132
23:54:03|0.097132
23:54:04|0.097132
23:54:05|0.097132
23:54:06|0.097132
23:54:07|0.097132
23:54:08|0.097132
23:54:08|0.097132
23:54:10|0.097132
23:54:12|0.097132
23:54:12|0.097132
23:54:13|0.097132
23:54:14|0.097132
23:54:15|0.097132
23:54:16|0.097132
23:54:17|0.097132
23:54:19|0.097132
23:54:21|0.097132
23:54:22|0.097132
23:54:23|0.097132
23:54:24|0.097132
23:54:25|0.097132
23:54:26|0.097132
23:54:27|0.097132
23:54:28|0.097132
23:54:29|0.097132
23:54:30|0.097132
23:54:31|0.097132
23:54:32|0.097132
23:54:33|0.097132
23:54:34|0.097132
23:54:35|0.097132
23:54:36|0.097132
23:54:37|0.097132
23:54:38|0.097132
23:54:39|0.097132
23:54:40|0.097132
23:54:41|0.097132
23:54:42|0.097132
23:54:43|0.097132
23:54:44|0.097132
23:54:45|0.097132
23:54:46|0.097132
23:54:47|0.097132
23:54:48|0.097132
23:54:49|0.097132
23:54:50|0.097132
23:54:51|0.097132
23:54:52|0.097132
23:54:53|0.097132
23:54:54|0.097132
23:54:55|0.097132
23:54:57|0.097132
23:54:58|0.097132
23:55:00|0.097132
23:55:01|0.097132
23:55:01|0.097132
23:55:03|0.097132
23:55:04|0.097132
23:55:04|0.097132
23:55:05|0.097132
23:55:07|0.097132
23:55:08|0.097132
23:55:09|0.097132
23:55:10|0.097132
23:55:11|0.097132
23:55:12|0.097132
23:55:14|0.097132
23:55:14|0.097132
23:55:15|0.097132
23:55:17|0.097132
23:55:18|0.097132
23:55:19|0.097132
23:55:20|0.097132
23:55:21|0.097132
23:55:22|0.097132
23:55:24|0.097132
23:55:24|0.097132
23:55:25|0.097132
23:55:26|0.097132
23:55:27|0.097132
23:55:29|0.097132
23:55:30|0.097132
23:55:30|0.097132
23:55:31|0.097132
23:55:33|0.097132
23:55:33|0.097132
23:55:34|0.097132
23:55:35|0.097132
23:55:37|0.097132
23:55:37|0.097132
23:55:39|0.097132
23:55:40|0.097132
23:55:41|0.097132
23:55:42|0.097132
23:55:44|0.097132
23:55:45|0.097132
23:55:46|0.097132
23:55:46|0.097132
23:55:47|0.097132
23:55:49|0.097132
23:55:50|0.097132
23:55:50|0.097132
23:55:51|0.097132
23:55:52|0.097132
23:55:53|0.097132
23:55:54|0.097132
23:55:55|0.097132
23:55:57|0.097131
23:55:59|0.097131
23:56:00|0.097131
23:56:01|0.097131
23:56:02|0.097131
23:56:03|0.097131
23:56:04|0.097131
23:56:05|0.097131
23:56:06|0.097131
23:56:07|0.097131
23:56:09|0.097131
23:56:10|0.097131
23:56:11|0.097131
23:56:11|0.097131
23:56:13|0.097131
23:56:14|0.097131
23:56:14|0.097132
23:56:15|0.097132
23:56:16|0.097132
23:56:17|0.097132
23:56:18|0.097132
23:56:20|0.097132
23:56:21|0.097132
23:56:21|0.097132
23:56:23|0.097132
23:56:24|0.097132
23:56:25|0.097132
23:56:26|0.097132
23:56:27|0.097131
23:56:28|0.097131
23:56:29|0.097131
23:56:31|0.097131
23:56:32|0.097131
23:56:34|0.097131
23:56:35|0.097131
23:56:36|0.097131
23:56:37|0.097131
23:56:38|0.097131
23:56:39|0.097131
23:56:40|0.097131
23:56:41|0.097131
23:56:42|0.097131
23:56:43|0.097131
23:56:44|0.097131
23:56:45|0.097131
23:56:46|0.097131
23:56:47|0.097131
23:56:48|0.097131
23:56:49|0.097131
23:56:50|0.097131
23:56:51|0.097131
23:56:52|0.097131
23:56:53|0.097131
23:56:54|0.097131
23:56:55|0.097131
23:56:57|0.097131
23:56:57|0.097131
23:56:58|0.097131
23:56:59|0.097131
23:57:01|0.097131
23:57:02|0.097131
23:57:03|0.097131
23:57:05|0.097131
23:57:06|0.097131
23:57:07|0.097131
23:57:09|0.097131
23:57:10|0.097131
23:57:10|0.097131
23:57:12|0.097131
23:57:13|0.097131
23:57:13|0.097131
23:57:15|0.097095
23:57:16|0.097095
23:57:17|0.097095
23:57:18|0.097095
23:57:19|0.097095
23:57:20|0.097095
23:57:21|0.097095
23:57:22|0.097095
23:57:23|0.097095
23:57:24|0.097095
23:57:26|0.097095
23:57:27|0.097095
23:57:28|0.097095
23:57:29|0.097095
23:57:30|0.097095
23:57:30|0.097095
23:57:32|0.097095
23:57:32|0.097095
23:57:33|0.097095
23:57:35|0.097095
23:57:35|0.097095
23:57:36|0.097095
23:57:38|0.097095
23:57:39|0.097095
23:57:40|0.097095
23:57:40|0.097095
23:57:42|0.097095
23:57:43|0.097095
23:57:43|0.097095
23:57:44|0.097095
23:57:46|0.097095
23:57:47|0.097095
23:57:48|0.097095
23:57:48|0.097095
23:57:50|0.097095
23:57:51|0.097095
23:57:51|0.097095
23:57:52|0.097095
23:57:53|0.097044
23:57:55|0.097044
23:57:55|0.097044
23:57:56|0.097044
23:57:57|0.097044
23:57:59|0.097044
23:57:59|0.097095
23:58:01|0.097095
23:58:02|0.097095
23:58:03|0.097095
23:58:04|0.097095
23:58:06|0.097095
23:58:07|0.097095
23:58:08|0.097095
23:58:09|0.097095
23:58:10|0.097095
23:58:12|0.097095
23:58:13|0.097095
23:58:14|0.097095
23:58:15|0.097095
23:58:16|0.097095
23:58:17|0.097095
23:58:18|0.097095
23:58:19|0.097095
23:58:20|0.097095
23:58:21|0.097095
23:58:23|0.097095
23:58:24|0.097095
23:58:24|0.097095
23:58:26|0.097095
23:58:27|0.097095
23:58:28|0.097095
23:58:29|0.097095
23:58:30|0.097095
23:58:30|0.097095
23:58:31|0.097095
23:58:33|0.097095
23:58:34|0.097095
23:58:35|0.097095
23:58:36|0.097095
23:58:37|0.097095
23:58:38|0.097095
23:58:39|0.097095
23:58:40|0.097095
23:58:41|0.097095
23:58:42|0.097095
23:58:43|0.097095
23:58:44|0.097095
23:58:45|0.097095
23:58:46|0.097095
23:58:47|0.097095
23:58:48|0.097095
23:58:49|0.097095
23:58:51|0.097095
23:58:51|0.097095
23:58:53|0.097095
23:58:53|0.097095
23:58:54|0.097095
23:58:55|0.097095
23:58:56|0.097095
23:58:58|0.097095
23:58:58|0.097095
23:59:00|0.097095
23:59:02|0.097095
23:59:03|0.097095
23:59:04|0.097095
23:59:06|0.097095
23:59:07|0.097095
23:59:08|0.097095
23:59:09|0.097095
23:59:11|0.097095
23:59:11|0.097095
23:59:13|0.097095
23:59:15|0.097095
23:59:15|0.097095
23:59:16|0.097095
23:59:17|0.097095
23:59:18|0.097095
23:59:19|0.097095
23:59:20|0.097095
23:59:21|0.097095
23:59:22|0.097095
23:59:23|0.097095
23:59:24|0.097095
23:59:25|0.097095
23:59:26|0.097095
23:59:27|0.097095
23:59:28|0.097095
23:59:29|0.097095
23:59:30|0.097095
23:59:31|0.097095
23:59:32|0.097095
23:59:33|0.097095
23:59:34|0.097095
23:59:35|0.097095
23:59:36|0.097095
23:59:37|0.097095
23:59:38|0.097095
23:59:39|0.097095
23:59:40|0.097095
23:59:41|0.097095
23:59:42|0.097095
23:59:44|0.097095
23:59:44|0.097095
23:59:45|0.097095
23:59:46|0.097095
23:59:48|0.097095
23:59:48|0.097095
23:59:50|0.097095
23:59:50|0.097095
23:59:52|0.097095
23:59:52|0.097095
23:59:54|0.097095
23:59:55|0.097095
23:59:56|0.097095
23:59:57|0.097095
23:59:58|0.097095
23:59:59|0.097095
23:59:59|0.097095