00:00:00|0.067136
00:00:01|0.067136
00:00:02|0.067136
00:00:04|0.067136
00:00:04|0.067136
00:00:05|0.067136
00:00:06|0.067136
00:00:07|0.067136
00:00:08|0.067136
00:00:09|0.067135
00:00:10|0.067135
00:00:12|0.067135
00:00:12|0.067135
00:00:13|0.067135
00:00:14|0.067135
00:00:15|0.067135
00:00:16|0.067135
00:00:17|0.067135
00:00:18|0.067135
00:00:19|0.067135
00:00:20|0.067135
00:00:22|0.067135
00:00:23|0.067135
00:00:24|0.067135
00:00:25|0.067135
00:00:26|0.067135
00:00:28|0.067135
00:00:28|0.067135
00:00:30|0.067135
00:00:31|0.067135
00:00:33|0.067135
00:00:34|0.067135
00:00:35|0.067135
00:00:37|0.067135
00:00:37|0.067135
00:00:38|0.067135
00:00:39|0.067284
00:00:41|0.067284
00:00:42|0.067284
00:00:43|0.067284
00:00:44|0.067284
00:00:45|0.067284
00:00:46|0.067284
00:00:48|0.067284
00:00:48|0.067284
00:00:50|0.067284
00:00:51|0.067284
00:00:52|0.067284
00:00:53|0.067284
00:00:54|0.067284
00:00:55|0.067284
00:00:57|0.067105
00:00:57|0.067105
00:00:58|0.067105
00:00:59|0.067105
00:01:00|0.067105
00:01:01|0.067105
00:01:02|0.067284
00:01:03|0.067284
00:01:04|0.067284
00:01:05|0.067284
00:01:06|0.067284
00:01:08|0.067284
00:01:08|0.067284
00:01:09|0.067284
00:01:10|0.067284
00:01:11|0.067284
00:01:13|0.067284
00:01:13|0.067284
00:01:14|0.067284
00:01:15|0.067284
00:01:16|0.067284
00:01:17|0.067284
00:01:18|0.067284
00:01:19|0.067284
00:01:20|0.067284
00:01:21|0.067284
00:01:22|0.067284
00:01:23|0.067284
00:01:24|0.067284
00:01:25|0.067284
00:01:26|0.067284
00:01:28|0.067284
00:01:29|0.067284
00:01:31|0.067284
00:01:32|0.067284
00:01:33|0.067108
00:01:33|0.067108
00:01:35|0.067108
00:01:36|0.067108
00:01:37|0.067108
00:01:38|0.067108
00:01:39|0.067108
00:01:40|0.067108
00:01:41|0.067108
00:01:42|0.067108
00:01:43|0.067108
00:01:44|0.067108
00:01:45|0.067108
00:01:46|0.067108
00:01:47|0.067108
00:01:48|0.067108
00:01:50|0.067354
00:01:51|0.067354
00:01:51|0.067116
00:01:52|0.067116
00:01:53|0.067116
00:01:55|0.067108
00:01:55|0.067108
00:01:57|0.067108
00:01:58|0.067108
00:01:59|0.067108
00:02:00|0.067108
00:02:01|0.067108
00:02:02|0.067108
00:02:04|0.067108
00:02:05|0.067108
00:02:06|0.067108
00:02:07|0.067108
00:02:07|0.067108
00:02:09|0.067108
00:02:09|0.067108
00:02:11|0.067108
00:02:12|0.067108
00:02:13|0.067108
00:02:14|0.067108
00:02:15|0.067108
00:02:16|0.067108
00:02:17|0.067108
00:02:18|0.067108
00:02:19|0.067108
00:02:20|0.067108
00:02:21|0.067108
00:02:22|0.067108
00:02:23|0.067108
00:02:24|0.067108
00:02:25|0.067108
00:02:26|0.067108
00:02:27|0.067108
00:02:28|0.067108
00:02:30|0.067108
00:02:31|0.067096
00:02:33|0.067096
00:02:34|0.067096
00:02:35|0.067096
00:02:36|0.067096
00:02:37|0.067096
00:02:38|0.067096
00:02:39|0.067096
00:02:40|0.067096
00:02:42|0.067261
00:02:42|0.067261
00:02:43|0.067261
00:02:44|0.067049
00:02:45|0.067049
00:02:47|0.067049
00:02:48|0.067049
00:02:49|0.067049
00:02:50|0.067049
00:02:52|0.067049
00:02:53|0.067049
00:02:54|0.067049
00:02:55|0.067049
00:02:56|0.067049
00:02:57|0.067049
00:02:58|0.067049
00:02:59|0.067049
00:03:00|0.067049
00:03:01|0.067049
00:03:02|0.067049
00:03:03|0.067049
00:03:04|0.067049
00:03:05|0.067049
00:03:06|0.067049
00:03:07|0.067049
00:03:08|0.067049
00:03:09|0.067049
00:03:10|0.067049
00:03:11|0.067049
00:03:12|0.067049
00:03:13|0.067049
00:03:14|0.067049
00:03:15|0.067049
00:03:16|0.067049
00:03:17|0.067049
00:03:18|0.067049
00:03:19|0.067049
00:03:20|0.067049
00:03:21|0.067049
00:03:22|0.067049
00:03:23|0.067049
00:03:24|0.067049
00:03:25|0.067049
00:03:26|0.067049
00:03:27|0.067049
00:03:28|0.067049
00:03:29|0.067049
00:03:30|0.067049
00:03:31|0.067049
00:03:33|0.067049
00:03:33|0.067049
00:03:34|0.067049
00:03:35|0.067049
00:03:37|0.067049
00:03:38|0.067049
00:03:40|0.067049
00:03:40|0.067049
00:03:41|0.067049
00:03:42|0.067049
00:03:43|0.067049
00:03:44|0.067049
00:03:45|0.067049
00:03:46|0.067049
00:03:47|0.067049
00:03:49|0.067049
00:03:50|0.067049
00:03:51|0.067049
00:03:52|0.067049
00:03:53|0.067049
00:03:54|0.067049
00:03:55|0.067049
00:03:56|0.067049
00:03:57|0.067049
00:03:58|0.067049
00:03:59|0.067049
00:04:00|0.067049
00:04:01|0.067049
00:04:02|0.067049
00:04:03|0.067049
00:04:04|0.067049
00:04:05|0.067049
00:04:06|0.067049
00:04:07|0.067049
00:04:08|0.067049
00:04:09|0.067049
00:04:10|0.067049
00:04:11|0.067049
00:04:12|0.067049
00:04:13|0.067049
00:04:15|0.067049
00:04:16|0.067049
00:04:17|0.067049
00:04:18|0.067049
00:04:19|0.067049
00:04:20|0.067049
00:04:21|0.067049
00:04:22|0.067049
00:04:23|0.067049
00:04:24|0.067049
00:04:25|0.067152
00:04:26|0.067152
00:04:27|0.067152
00:04:28|0.067152
00:04:29|0.067152
00:04:30|0.067152
00:04:32|0.067152
00:04:32|0.067152
00:04:33|0.067152
00:04:35|0.067152
00:04:36|0.067152
00:04:37|0.067152
00:04:38|0.067152
00:04:39|0.067152
00:04:40|0.067152
00:04:41|0.067152
00:04:42|0.067152
00:04:43|0.067152
00:04:44|0.067152
00:04:45|0.067319
00:04:46|0.067319
00:04:47|0.067319
00:04:48|0.067319
00:04:49|0.067319
00:04:51|0.067319
00:04:52|0.067319
00:04:53|0.067317
00:04:53|0.067317
00:04:55|0.067317
00:04:55|0.067317
00:04:56|0.067317
00:04:58|0.067317
00:04:59|0.067317
00:04:59|0.067317
00:05:00|0.067317
00:05:01|0.067317
00:05:03|0.067317
00:05:04|0.067183
00:05:05|0.067183
00:05:06|0.067183
00:05:07|0.067183
00:05:08|0.067183
00:05:09|0.067183
00:05:10|0.067183
00:05:12|0.067183
00:05:12|0.067183
00:05:13|0.067183
00:05:15|0.067183
00:05:15|0.067183
00:05:16|0.067321
00:05:17|0.067321
00:05:19|0.0674
00:05:19|0.06742
00:05:21|0.06742
00:05:22|0.06742
00:05:23|0.06742
00:05:23|0.06742
00:05:25|0.06742
00:05:26|0.06742
00:05:27|0.0674
00:05:28|0.0674
00:05:29|0.0674
00:05:30|0.0674
00:05:31|0.0674
00:05:33|0.0674
00:05:34|0.0674
00:05:36|0.0674
00:05:36|0.0674
00:05:37|0.0674
00:05:38|0.067439
00:05:40|0.06744
00:05:41|0.06744
00:05:42|0.06744
00:05:43|0.06744
00:05:44|0.06744
00:05:45|0.06744
00:05:46|0.06744
00:05:48|0.067408
00:05:49|0.067408
00:05:50|0.067408
00:05:51|0.067408
00:05:51|0.067408
00:05:52|0.067408
00:05:54|0.067459
00:05:54|0.067459
00:05:56|0.067459
00:05:57|0.06732
00:05:58|0.06732
00:05:59|0.067381
00:06:00|0.067381
00:06:01|0.067381
00:06:02|0.067381
00:06:03|0.067381
00:06:03|0.067381
00:06:05|0.067381
00:06:05|0.067381
00:06:07|0.067381
00:06:08|0.067381
00:06:08|0.067381
00:06:10|0.067381
00:06:11|0.067381
00:06:12|0.067381
00:06:13|0.067381
00:06:14|0.067381
00:06:15|0.067381
00:06:16|0.067381
00:06:17|0.067381
00:06:18|0.067381
00:06:19|0.067381
00:06:20|0.067381
00:06:21|0.067381
00:06:23|0.067381
00:06:24|0.067381
00:06:25|0.067381
00:06:26|0.067381
00:06:26|0.067381
00:06:28|0.067381
00:06:28|0.067381
00:06:29|0.067381
00:06:31|0.067381
00:06:32|0.067381
00:06:32|0.067381
00:06:34|0.067381
00:06:36|0.067381
00:06:37|0.067381
00:06:38|0.067381
00:06:38|0.067381
00:06:39|0.067381
00:06:41|0.067381
00:06:42|0.067381
00:06:43|0.067381
00:06:44|0.067381
00:06:46|0.067381
00:06:47|0.067381
00:06:48|0.067381
00:06:49|0.067381
00:06:49|0.067381
00:06:51|0.067381
00:06:52|0.067381
00:06:53|0.067381
00:06:54|0.067381
00:06:55|0.067381
00:06:56|0.067381
00:06:57|0.067381
00:06:58|0.067381
00:07:00|0.067381
00:07:01|0.067381
00:07:02|0.067381
00:07:03|0.067381
00:07:04|0.067381
00:07:04|0.067381
00:07:06|0.067381
00:07:07|0.067381
00:07:08|0.067381
00:07:09|0.067381
00:07:10|0.067381
00:07:11|0.067381
00:07:12|0.067381
00:07:13|0.067381
00:07:14|0.067381
00:07:15|0.067381
00:07:16|0.067381
00:07:17|0.067381
00:07:18|0.067381
00:07:19|0.067381
00:07:20|0.067381
00:07:21|0.067381
00:07:22|0.067381
00:07:23|0.067381
00:07:24|0.067381
00:07:25|0.067381
00:07:26|0.067381
00:07:27|0.067381
00:07:28|0.067381
00:07:29|0.067381
00:07:30|0.067381
00:07:31|0.067381
00:07:32|0.067381
00:07:33|0.067381
00:07:35|0.067381
00:07:36|0.067381
00:07:36|0.067381
00:07:37|0.067381
00:07:38|0.067381
00:07:40|0.067381
00:07:41|0.067381
00:07:43|0.067381
00:07:44|0.067381
00:07:45|0.067381
00:07:45|0.067238
00:07:47|0.067238
00:07:47|0.067227
00:07:48|0.067227
00:07:50|0.067227
00:07:50|0.067227
00:07:52|0.067227
00:07:53|0.067227
00:07:54|0.067227
00:07:55|0.067227
00:07:56|0.067227
00:07:58|0.067227
00:07:59|0.067227
00:08:00|0.067227
00:08:01|0.067208
00:08:02|0.067208
00:08:02|0.067208
00:08:04|0.067208
00:08:05|0.067208
00:08:06|0.067208
00:08:07|0.067208
00:08:08|0.067208
00:08:09|0.067208
00:08:10|0.067208
00:08:11|0.067208
00:08:12|0.067208
00:08:13|0.067208
00:08:14|0.067208
00:08:15|0.067208
00:08:16|0.067208
00:08:17|0.067317
00:08:18|0.067317
00:08:19|0.067317
00:08:20|0.067317
00:08:21|0.067317
00:08:22|0.067317
00:08:23|0.067317
00:08:24|0.067207
00:08:25|0.067207
00:08:26|0.067207
00:08:27|0.067207
00:08:28|0.067207
00:08:29|0.067207
00:08:30|0.067207
00:08:31|0.067207
00:08:32|0.067207
00:08:33|0.067207
00:08:34|0.067207
00:08:35|0.067207
00:08:36|0.067207
00:08:38|0.067207
00:08:38|0.067207
00:08:40|0.067207
00:08:41|0.067207
00:08:42|0.067207
00:08:44|0.067207
00:08:44|0.067207
00:08:46|0.067207
00:08:47|0.067207
00:08:47|0.067207
00:08:49|0.067207
00:08:50|0.067207
00:08:51|0.067207
00:08:52|0.067207
00:08:53|0.067207
00:08:54|0.067207
00:08:55|0.067207
00:08:56|0.067207
00:08:57|0.067207
00:08:58|0.067207
00:08:59|0.067207
00:09:00|0.067207
00:09:01|0.067207
00:09:02|0.067207
00:09:03|0.067207
00:09:04|0.067012
00:09:05|0.067012
00:09:06|0.067012
00:09:08|0.067012
00:09:09|0.067012
00:09:09|0.067101
00:09:11|0.067101
00:09:12|0.067066
00:09:13|0.067066
00:09:14|0.067066
00:09:14|0.067066
00:09:15|0.067066
00:09:16|0.067066
00:09:18|0.067066
00:09:19|0.067066
00:09:20|0.067066
00:09:20|0.067066
00:09:21|0.067066
00:09:23|0.067066
00:09:23|0.067066
00:09:25|0.067066
00:09:25|0.067066
00:09:27|0.067066
00:09:27|0.067066
00:09:29|0.067066
00:09:29|0.067066
00:09:30|0.067066
00:09:31|0.067066
00:09:33|0.067066
00:09:33|0.067066
00:09:35|0.067066
00:09:37|0.067066
00:09:38|0.067066
00:09:40|0.067066
00:09:41|0.067066
00:09:42|0.067021
00:09:43|0.067021
00:09:44|0.06702
00:09:45|0.06702
00:09:46|0.067
00:09:47|0.067
00:09:48|0.067
00:09:49|0.067
00:09:50|0.067
00:09:51|0.067
00:09:52|0.067
00:09:53|0.067
00:09:54|0.067
00:09:55|0.067
00:09:57|0.067
00:09:57|0.067
00:09:59|0.067
00:09:59|0.067
00:10:00|0.067
00:10:02|0.067
00:10:03|0.067
00:10:04|0.067
00:10:05|0.067
00:10:06|0.066874
00:10:07|0.066874
00:10:09|0.066874
00:10:10|0.066874
00:10:11|0.066874
00:10:12|0.066874
00:10:13|0.066874
00:10:14|0.066874
00:10:15|0.066874
00:10:16|0.066874
00:10:17|0.066874
00:10:19|0.066874
00:10:20|0.066874
00:10:21|0.066874
00:10:21|0.066874
00:10:23|0.066874
00:10:24|0.066874
00:10:25|0.066874
00:10:25|0.066874
00:10:26|0.066874
00:10:27|0.066874
00:10:28|0.066874
00:10:30|0.066874
00:10:30|0.066874
00:10:32|0.066874
00:10:33|0.066871
00:10:33|0.066871
00:10:35|0.066871
00:10:36|0.066871
00:10:37|0.066871
00:10:39|0.066871
00:10:40|0.066871
00:10:42|0.066871
00:10:43|0.066871
00:10:44|0.066871
00:10:45|0.066871
00:10:47|0.066871
00:10:48|0.066871
00:10:49|0.066871
00:10:49|0.066871
00:10:51|0.066871
00:10:52|0.066871
00:10:54|0.066871
00:10:54|0.066871
00:10:56|0.066871
00:10:57|0.066871
00:10:58|0.066871
00:10:59|0.066871
00:11:00|0.066871
00:11:01|0.066871
00:11:02|0.066871
00:11:03|0.066871
00:11:04|0.066871
00:11:05|0.066871
00:11:06|0.066871
00:11:07|0.066871
00:11:08|0.066871
00:11:09|0.066871
00:11:10|0.066871
00:11:11|0.066871
00:11:12|0.066871
00:11:13|0.066871
00:11:14|0.066871
00:11:15|0.066871
00:11:16|0.066871
00:11:17|0.066871
00:11:18|0.066871
00:11:19|0.066871
00:11:20|0.066871
00:11:21|0.066871
00:11:22|0.066871
00:11:23|0.066871
00:11:24|0.066871
00:11:25|0.066871
00:11:26|0.066871
00:11:27|0.066871
00:11:28|0.066871
00:11:29|0.066871
00:11:30|0.066871
00:11:31|0.066871
00:11:32|0.066871
00:11:33|0.066871
00:11:34|0.066871
00:11:35|0.066871
00:11:36|0.066871
00:11:37|0.066871
00:11:39|0.066871
00:11:39|0.066871
00:11:40|0.066871
00:11:41|0.066871
00:11:43|0.066871
00:11:44|0.066871
00:11:45|0.066871
00:11:47|0.066871
00:11:47|0.066903
00:11:49|0.066903
00:11:49|0.067029
00:11:50|0.067029
00:11:51|0.067029
00:11:52|0.067029
00:11:53|0.067029
00:11:55|0.067029
00:11:55|0.067029
00:11:57|0.067029
00:11:58|0.067029
00:11:59|0.067029
00:11:59|0.067029
00:12:00|0.067029
00:12:01|0.067029
00:12:03|0.067029
00:12:03|0.067029
00:12:05|0.067029
00:12:06|0.067029
00:12:07|0.067029
00:12:08|0.067029
00:12:09|0.067029
00:12:10|0.067029
00:12:12|0.067029
00:12:13|0.067029
00:12:13|0.067029
00:12:15|0.067029
00:12:16|0.067029
00:12:17|0.06705
00:12:18|0.06705
00:12:19|0.06705
00:12:20|0.06705
00:12:21|0.06705
00:12:22|0.06705
00:12:23|0.06705
00:12:24|0.06705
00:12:25|0.06705
00:12:26|0.06705
00:12:27|0.06705
00:12:28|0.06705
00:12:29|0.06705
00:12:30|0.06705
00:12:31|0.06705
00:12:32|0.06705
00:12:33|0.06705
00:12:34|0.06705
00:12:35|0.06705
00:12:36|0.06705
00:12:37|0.06705
00:12:38|0.06705
00:12:40|0.06705
00:12:40|0.06705
00:12:42|0.06705
00:12:43|0.06705
00:12:45|0.06705
00:12:46|0.06705
00:12:47|0.06705
00:12:48|0.06705
00:12:49|0.06705
00:12:51|0.06705
00:12:52|0.06705
00:12:54|0.06705
00:12:55|0.06705
00:12:56|0.06705
00:12:57|0.06705
00:12:58|0.06705
00:12:59|0.06705
00:13:00|0.06705
00:13:01|0.06705
00:13:02|0.06705
00:13:03|0.06705
00:13:04|0.06705
00:13:05|0.06705
00:13:06|0.06705
00:13:07|0.06705
00:13:08|0.06705
00:13:09|0.06705
00:13:10|0.06705
00:13:11|0.06705
00:13:12|0.06705
00:13:13|0.06705
00:13:14|0.06705
00:13:15|0.06705
00:13:16|0.06705
00:13:18|0.06705
00:13:19|0.06705
00:13:20|0.06705
00:13:20|0.06705
00:13:22|0.06705
00:13:23|0.06705
00:13:24|0.06705
00:13:24|0.06705
00:13:25|0.06705
00:13:27|0.06705
00:13:28|0.06705
00:13:28|0.066922
00:13:30|0.066922
00:13:31|0.066922
00:13:32|0.066922
00:13:33|0.066922
00:13:34|0.066922
00:13:35|0.066922
00:13:35|0.066922
00:13:36|0.066922
00:13:38|0.066922
00:13:38|0.066923
00:13:39|0.066923
00:13:41|0.066923
00:13:42|0.066923
00:13:43|0.066923
00:13:44|0.066923
00:13:45|0.066923
00:13:47|0.066923
00:13:48|0.066923
00:13:49|0.066923
00:13:51|0.066923
00:13:51|0.066923
00:13:53|0.066923
00:13:55|0.066923
00:13:55|0.066923
00:13:57|0.066923
00:13:58|0.066923
00:14:00|0.066923
00:14:00|0.066923
00:14:01|0.066923
00:14:02|0.066923
00:14:03|0.066923
00:14:04|0.066923
00:14:05|0.066923
00:14:06|0.066923
00:14:07|0.066923
00:14:09|0.066923
00:14:11|0.066923
00:14:11|0.066923
00:14:12|0.066923
00:14:14|0.066923
00:14:15|0.066923
00:14:16|0.066923
00:14:17|0.066923
00:14:18|0.066923
00:14:19|0.066923
00:14:20|0.066923
00:14:22|0.066923
00:14:22|0.066923
00:14:23|0.066923
00:14:24|0.066923
00:14:26|0.066923
00:14:27|0.067027
00:14:28|0.067027
00:14:29|0.067027
00:14:30|0.067027
00:14:32|0.067027
00:14:32|0.067027
00:14:33|0.067027
00:14:34|0.067027
00:14:35|0.067027
00:14:36|0.067005
00:14:37|0.067005
00:14:38|0.067005
00:14:39|0.067005
00:14:41|0.067005
00:14:43|0.067005
00:14:43|0.067005
00:14:45|0.067005
00:14:47|0.067005
00:14:47|0.067005
00:14:48|0.067005
00:14:49|0.067005
00:14:50|0.067005
00:14:51|0.067005
00:14:52|0.067005
00:14:53|0.067005
00:14:54|0.066923
00:14:55|0.066923
00:14:56|0.066923
00:14:57|0.066923
00:14:58|0.066923
00:14:59|0.066923
00:15:00|0.066923
00:15:01|0.066923
00:15:02|0.066923
00:15:03|0.066923
00:15:05|0.066923
00:15:06|0.066923
00:15:07|0.066923
00:15:09|0.066923
00:15:09|0.066923
00:15:10|0.066923
00:15:11|0.066923
00:15:13|0.066923
00:15:14|0.066923
00:15:15|0.066923
00:15:16|0.066923
00:15:17|0.066923
00:15:18|0.066923
00:15:19|0.066923
00:15:20|0.066923
00:15:21|0.066923
00:15:22|0.066923
00:15:23|0.066923
00:15:24|0.066923
00:15:25|0.066923
00:15:26|0.066923
00:15:27|0.066923
00:15:27|0.066923
00:15:29|0.066923
00:15:30|0.066923
00:15:30|0.066923
00:15:32|0.066923
00:15:33|0.066923
00:15:33|0.066923
00:15:35|0.066923
00:15:36|0.066923
00:15:37|0.066923
00:15:37|0.066923
00:15:38|0.066923
00:15:40|0.066923
00:15:41|0.066923
00:15:43|0.066923
00:15:44|0.066923
00:15:46|0.066923
00:15:46|0.066923
00:15:48|0.066923
00:15:49|0.066923
00:15:50|0.066923
00:15:51|0.066923
00:15:51|0.066923
00:15:54|0.066923
00:15:54|0.066923
00:15:55|0.066923
00:15:57|0.066923
00:15:58|0.066923
00:15:58|0.066923
00:16:00|0.066923
00:16:00|0.066923
00:16:02|0.066923
00:16:03|0.066923
00:16:04|0.066923
00:16:05|0.066923
00:16:06|0.066923
00:16:07|0.066923
00:16:08|0.066923
00:16:10|0.066923
00:16:11|0.066923
00:16:12|0.06703
00:16:13|0.06703
00:16:14|0.06703
00:16:14|0.06703
00:16:16|0.06703
00:16:17|0.06703
00:16:18|0.06703
00:16:19|0.06703
00:16:20|0.06703
00:16:21|0.06703
00:16:22|0.06703
00:16:23|0.06703
00:16:24|0.06703
00:16:25|0.06703
00:16:26|0.06703
00:16:27|0.06703
00:16:28|0.06703
00:16:29|0.06703
00:16:30|0.06703
00:16:31|0.06703
00:16:33|0.06703
00:16:33|0.06703
00:16:34|0.06703
00:16:35|0.06703
00:16:36|0.0671
00:16:37|0.0671
00:16:38|0.0671
00:16:39|0.0671
00:16:40|0.0671
00:16:41|0.0671
00:16:43|0.0671
00:16:45|0.0671
00:16:45|0.0671
00:16:46|0.0671
00:16:47|0.0671
00:16:49|0.0671
00:16:50|0.0671
00:16:52|0.0671
00:16:52|0.0671
00:16:53|0.0671
00:16:54|0.0671
00:16:56|0.067181
00:16:57|0.067181
00:16:58|0.067181
00:17:00|0.067181
00:17:00|0.067181
00:17:02|0.067181
00:17:03|0.067181
00:17:04|0.067188
00:17:06|0.067188
00:17:07|0.067188
00:17:07|0.067188
00:17:08|0.067188
00:17:09|0.067188
00:17:10|0.067188
00:17:12|0.067188
00:17:13|0.067188
00:17:14|0.067188
00:17:15|0.067181
00:17:16|0.067181
00:17:17|0.067181
00:17:18|0.067188
00:17:19|0.067188
00:17:21|0.067188
00:17:22|0.067188
00:17:22|0.067188
00:17:24|0.067188
00:17:25|0.067188
00:17:26|0.067188
00:17:27|0.067188
00:17:28|0.067188
00:17:29|0.067188
00:17:30|0.067188
00:17:31|0.067188
00:17:32|0.067188
00:17:33|0.067188
00:17:34|0.067188
00:17:35|0.067188
00:17:36|0.067188
00:17:37|0.067088
00:17:38|0.067088
00:17:39|0.067088
00:17:40|0.067088
00:17:41|0.067088
00:17:42|0.0672
00:17:43|0.0672
00:17:45|0.0672
00:17:46|0.0672
00:17:47|0.0672
00:17:48|0.0672
00:17:49|0.0672
00:17:51|0.0672
00:17:51|0.0672
00:17:53|0.0672
00:17:54|0.0672
00:17:55|0.0672
00:17:55|0.0672
00:17:57|0.0672
00:17:58|0.0672
00:17:59|0.0672
00:17:59|0.0672
00:18:01|0.0672
00:18:02|0.0672
00:18:03|0.0672
00:18:04|0.0672
00:18:05|0.0672
00:18:06|0.0672
00:18:07|0.0672
00:18:08|0.0672
00:18:09|0.0672
00:18:10|0.0672
00:18:12|0.0672
00:18:12|0.0672
00:18:13|0.0672
00:18:15|0.0672
00:18:15|0.0672
00:18:17|0.0672
00:18:17|0.0672
00:18:18|0.0672
00:18:19|0.0672
00:18:21|0.0672
00:18:22|0.0672
00:18:23|0.0672
00:18:24|0.0672
00:18:25|0.0672
00:18:25|0.0672
00:18:26|0.0672
00:18:28|0.0672
00:18:29|0.0672
00:18:29|0.0672
00:18:31|0.0672
00:18:31|0.0672
00:18:32|0.0672
00:18:33|0.0672
00:18:34|0.0672
00:18:35|0.0672
00:18:36|0.0672
00:18:38|0.0672
00:18:38|0.06725
00:18:40|0.06725
00:18:40|0.06725
00:18:41|0.06725
00:18:42|0.06726
00:18:44|0.06726
00:18:45|0.06726
00:18:47|0.06726
00:18:48|0.06726
00:18:49|0.06726
00:18:50|0.06727
00:18:51|0.06727
00:18:53|0.06728
00:18:53|0.06728
00:18:55|0.06728
00:18:55|0.06728
00:18:57|0.06728
00:18:58|0.06728
00:18:58|0.06728
00:18:59|0.067288
00:19:01|0.067288
00:19:01|0.067288
00:19:02|0.067288
00:19:04|0.067339
00:19:05|0.067339
00:19:06|0.06735
00:19:07|0.06735
00:19:09|0.06735
00:19:10|0.06735
00:19:11|0.06735
00:19:12|0.06735
00:19:13|0.06735
00:19:13|0.06736
00:19:15|0.06739
00:19:15|0.0674
00:19:17|0.06744
00:19:17|0.06744
00:19:18|0.06744
00:19:20|0.06744
00:19:21|0.06744
00:19:21|0.06744
00:19:22|0.06748
00:19:23|0.06748
00:19:25|0.06748
00:19:26|0.06748
00:19:27|0.06748
00:19:28|0.06748
00:19:28|0.06748
00:19:30|0.067473
00:19:30|0.067473
00:19:32|0.067473
00:19:33|0.067473
00:19:33|0.067473
00:19:35|0.067473
00:19:35|0.067473
00:19:36|0.067473
00:19:37|0.067473
00:19:39|0.067473
00:19:40|0.067473
00:19:41|0.067473
00:19:42|0.067473
00:19:42|0.067473
00:19:44|0.067473
00:19:45|0.067473
00:19:45|0.067473
00:19:47|0.067473
00:19:48|0.067473
00:19:49|0.067473
00:19:50|0.067473
00:19:52|0.067473
00:19:53|0.067473
00:19:54|0.067473
00:19:56|0.067473
00:19:57|0.067473
00:19:58|0.067473
00:19:59|0.067473
00:20:00|0.067473
00:20:01|0.067473
00:20:03|0.067473
00:20:04|0.067473
00:20:05|0.067473
00:20:06|0.067473
00:20:08|0.067473
00:20:09|0.067473
00:20:10|0.067473
00:20:11|0.067473
00:20:12|0.067473
00:20:13|0.06737
00:20:14|0.06737
00:20:15|0.06737
00:20:16|0.06737
00:20:17|0.06737
00:20:18|0.06737
00:20:19|0.06737
00:20:20|0.06737
00:20:21|0.06737
00:20:22|0.06737
00:20:23|0.06737
00:20:24|0.06737
00:20:26|0.06737
00:20:26|0.06737
00:20:28|0.06737
00:20:29|0.06737
00:20:30|0.06737
00:20:31|0.06737
00:20:32|0.06737
00:20:33|0.06737
00:20:34|0.06737
00:20:35|0.06737
00:20:36|0.06737
00:20:37|0.06737
00:20:38|0.06737
00:20:39|0.06737
00:20:40|0.06737
00:20:41|0.06737
00:20:42|0.06737
00:20:44|0.06737
00:20:45|0.06737
00:20:45|0.06737
00:20:47|0.06737
00:20:47|0.06737
00:20:49|0.06737
00:20:51|0.06737
00:20:52|0.06737
00:20:53|0.06737
00:20:53|0.06737
00:20:55|0.06737
00:20:56|0.06737
00:20:57|0.06737
00:20:58|0.06737
00:20:59|0.06737
00:21:00|0.06737
00:21:02|0.06737
00:21:02|0.06737
00:21:03|0.06737
00:21:04|0.06737
00:21:06|0.06737
00:21:07|0.06737
00:21:08|0.06737
00:21:08|0.06737
00:21:10|0.06737
00:21:11|0.06737
00:21:12|0.06737
00:21:13|0.06737
00:21:15|0.06737
00:21:16|0.06737
00:21:17|0.06737
00:21:17|0.06737
00:21:19|0.06737
00:21:20|0.06737
00:21:20|0.06737
00:21:22|0.06737
00:21:22|0.06737
00:21:24|0.06737
00:21:24|0.06737
00:21:25|0.06737
00:21:26|0.06737
00:21:27|0.06737
00:21:28|0.06737
00:21:29|0.06737
00:21:31|0.06737
00:21:32|0.06737
00:21:32|0.06737
00:21:33|0.06737
00:21:35|0.06737
00:21:35|0.06737
00:21:36|0.06737
00:21:38|0.06737
00:21:38|0.06737
00:21:39|0.06737
00:21:40|0.06737
00:21:42|0.06737
00:21:42|0.06737
00:21:44|0.06737
00:21:45|0.06737
00:21:45|0.06737
00:21:46|0.06737
00:21:48|0.06737
00:21:48|0.06737
00:21:50|0.067481
00:21:51|0.067481
00:21:51|0.067481
00:21:53|0.067481
00:21:54|0.067481
00:21:55|0.067481
00:21:55|0.067481
00:21:57|0.067481
00:21:59|0.067481
00:21:59|0.067481
00:22:00|0.067481
00:22:02|0.067481
00:22:03|0.067481
00:22:04|0.067481
00:22:05|0.067481
00:22:07|0.067481
00:22:08|0.067481
00:22:09|0.067481
00:22:10|0.067481
00:22:11|0.067481
00:22:12|0.067481
00:22:14|0.067481
00:22:15|0.067481
00:22:17|0.067481
00:22:18|0.067481
00:22:19|0.067481
00:22:20|0.067481
00:22:21|0.067481
00:22:22|0.067481
00:22:23|0.067481
00:22:24|0.067481
00:22:25|0.067481
00:22:26|0.067481
00:22:27|0.067481
00:22:28|0.067481
00:22:29|0.067481
00:22:30|0.06751
00:22:31|0.06751
00:22:32|0.06751
00:22:33|0.06751
00:22:34|0.06751
00:22:35|0.06751
00:22:36|0.06751
00:22:37|0.06751
00:22:38|0.06751
00:22:39|0.06751
00:22:40|0.06751
00:22:41|0.06751
00:22:42|0.06753
00:22:43|0.06753
00:22:44|0.06753
00:22:45|0.06753
00:22:46|0.06753
00:22:47|0.06753
00:22:48|0.06753
00:22:50|0.06755
00:22:51|0.06755
00:22:52|0.06755
00:22:53|0.06755
00:22:54|0.06755
00:22:55|0.06755
00:22:57|0.06755
00:22:58|0.06755
00:22:59|0.06755
00:23:00|0.06755
00:23:01|0.06755
00:23:02|0.06755
00:23:03|0.06755
00:23:03|0.06755
00:23:05|0.06755
00:23:06|0.06755
00:23:07|0.06755
00:23:08|0.06755
00:23:10|0.06755
00:23:11|0.06755
00:23:12|0.06755
00:23:13|0.06755
00:23:14|0.06755
00:23:15|0.06755
00:23:16|0.06755
00:23:17|0.06755
00:23:18|0.06755
00:23:19|0.06755
00:23:20|0.06755
00:23:21|0.06755
00:23:22|0.06755
00:23:23|0.06755
00:23:24|0.06755
00:23:25|0.06755
00:23:26|0.06755
00:23:27|0.06755
00:23:28|0.06755
00:23:29|0.06757
00:23:30|0.06757
00:23:31|0.06757
00:23:32|0.06757
00:23:33|0.06757
00:23:34|0.06757
00:23:35|0.06757
00:23:36|0.06757
00:23:37|0.06757
00:23:38|0.06757
00:23:39|0.06757
00:23:40|0.06757
00:23:41|0.06757
00:23:42|0.06757
00:23:43|0.06757
00:23:44|0.06757
00:23:45|0.06757
00:23:46|0.06757
00:23:47|0.06758
00:23:48|0.06758
00:23:49|0.06758
00:23:51|0.06758
00:23:52|0.06758
00:23:54|0.06758
00:23:54|0.06758
00:23:56|0.067588
00:23:58|0.067588
00:23:58|0.067588
00:24:00|0.067588
00:24:01|0.067588
00:24:02|0.067588
00:24:03|0.067588
00:24:04|0.067588
00:24:06|0.067588
00:24:07|0.067588
00:24:08|0.067588
00:24:09|0.067588
00:24:10|0.067588
00:24:12|0.067588
00:24:12|0.067588
00:24:13|0.067588
00:24:14|0.067588
00:24:15|0.067588
00:24:16|0.067588
00:24:18|0.067588
00:24:20|0.067588
00:24:20|0.067588
00:24:21|0.067588
00:24:22|0.067588
00:24:23|0.067588
00:24:24|0.067588
00:24:25|0.067588
00:24:26|0.067588
00:24:27|0.067588
00:24:28|0.067588
00:24:29|0.067588
00:24:30|0.067588
00:24:31|0.067588
00:24:32|0.067588
00:24:33|0.067588
00:24:34|0.067588
00:24:35|0.067588
00:24:36|0.067588
00:24:37|0.067588
00:24:38|0.067588
00:24:39|0.067588
00:24:40|0.067588
00:24:41|0.067588
00:24:42|0.067588
00:24:43|0.067588
00:24:45|0.067588
00:24:46|0.067588
00:24:47|0.067588
00:24:48|0.067588
00:24:49|0.067588
00:24:50|0.067588
00:24:52|0.067588
00:24:52|0.067588
00:24:53|0.067588
00:24:54|0.067477
00:24:56|0.067477
00:24:57|0.067477
00:24:58|0.067477
00:25:00|0.067477
00:25:00|0.067477
00:25:01|0.067477
00:25:02|0.067477
00:25:04|0.067477
00:25:05|0.067477
00:25:06|0.067477
00:25:07|0.067477
00:25:08|0.067477
00:25:09|0.067477
00:25:10|0.067477
00:25:12|0.067477
00:25:12|0.067477
00:25:13|0.067477
00:25:14|0.067477
00:25:15|0.067477
00:25:16|0.067477
00:25:17|0.067477
00:25:18|0.067477
00:25:19|0.067477
00:25:20|0.067477
00:25:21|0.067477
00:25:22|0.067477
00:25:23|0.067477
00:25:24|0.067477
00:25:25|0.067477
00:25:26|0.067477
00:25:27|0.067477
00:25:28|0.067477
00:25:29|0.067477
00:25:30|0.067477
00:25:31|0.067477
00:25:33|0.067477
00:25:34|0.067477
00:25:34|0.067477
00:25:36|0.067477
00:25:37|0.067477
00:25:38|0.067477
00:25:39|0.067477
00:25:39|0.067477
00:25:41|0.067477
00:25:42|0.067477
00:25:43|0.067477
00:25:43|0.067477
00:25:46|0.067477
00:25:46|0.067455
00:25:47|0.067455
00:25:48|0.067455
00:25:49|0.067455
00:25:50|0.067455
00:25:52|0.067455
00:25:53|0.067455
00:25:54|0.067455
00:25:55|0.067455
00:25:56|0.067455
00:25:57|0.067455
00:25:58|0.067455
00:25:59|0.067455
00:26:00|0.067455
00:26:01|0.067455
00:26:03|0.067455
00:26:03|0.067455
00:26:05|0.067455
00:26:06|0.067455
00:26:08|0.067455
00:26:08|0.067455
00:26:10|0.067455
00:26:11|0.067455
00:26:12|0.067455
00:26:14|0.067455
00:26:14|0.067455
00:26:15|0.067455
00:26:16|0.067455
00:26:17|0.067455
00:26:18|0.067455
00:26:19|0.067455
00:26:20|0.067455
00:26:21|0.067455
00:26:23|0.067455
00:26:24|0.067455
00:26:25|0.067455
00:26:26|0.067455
00:26:27|0.067455
00:26:28|0.067455
00:26:30|0.06755
00:26:30|0.06755
00:26:31|0.06755
00:26:32|0.06755
00:26:34|0.06755
00:26:34|0.06755
00:26:36|0.06755
00:26:37|0.06755
00:26:37|0.06755
00:26:39|0.06755
00:26:40|0.06755
00:26:41|0.06755
00:26:42|0.06755
00:26:43|0.06755
00:26:44|0.06755
00:26:45|0.06755
00:26:45|0.06755
00:26:47|0.06755
00:26:47|0.06755
00:26:49|0.06755
00:26:49|0.06755
00:26:51|0.06755
00:26:51|0.06755
00:26:54|0.06755
00:26:55|0.06755
00:26:56|0.06755
00:26:58|0.06755
00:26:59|0.06755
00:27:01|0.06755
00:27:01|0.06755
00:27:03|0.06755
00:27:04|0.06755
00:27:06|0.06755
00:27:06|0.06755
00:27:07|0.06755
00:27:08|0.06755
00:27:09|0.06755
00:27:10|0.06755
00:27:11|0.06755
00:27:12|0.06755
00:27:13|0.06755
00:27:14|0.06755
00:27:15|0.06755
00:27:16|0.06755
00:27:17|0.06755
00:27:18|0.06755
00:27:19|0.06755
00:27:20|0.06755
00:27:21|0.06755
00:27:22|0.06755
00:27:23|0.06755
00:27:24|0.06755
00:27:25|0.06755
00:27:26|0.06755
00:27:27|0.06755
00:27:28|0.06755
00:27:29|0.06755
00:27:31|0.06755
00:27:32|0.06755
00:27:33|0.06755
00:27:34|0.06755
00:27:35|0.06755
00:27:36|0.06755
00:27:37|0.06755
00:27:38|0.06755
00:27:38|0.06755
00:27:39|0.06755
00:27:41|0.06755
00:27:42|0.067526
00:27:43|0.067526
00:27:44|0.067526
00:27:44|0.067526
00:27:46|0.067526
00:27:46|0.067526
00:27:49|0.067526
00:27:49|0.067526
00:27:50|0.067526
00:27:51|0.067526
00:27:52|0.067526
00:27:53|0.067661
00:27:54|0.067661
00:27:56|0.067661
00:27:57|0.067661
00:27:59|0.067661
00:28:00|0.067661
00:28:01|0.067661
00:28:03|0.067661
00:28:03|0.067661
00:28:04|0.067661
00:28:06|0.067661
00:28:06|0.067661
00:28:08|0.067661
00:28:09|0.067661
00:28:11|0.0677
00:28:11|0.0677
00:28:12|0.0677
00:28:13|0.0677
00:28:14|0.0677
00:28:15|0.067822
00:28:16|0.067822
00:28:18|0.067822
00:28:19|0.067822
00:28:20|0.067822
00:28:21|0.067822
00:28:22|0.067822
00:28:23|0.067822
00:28:24|0.067822
00:28:25|0.067822
00:28:26|0.067822
00:28:27|0.067822
00:28:28|0.067822
00:28:29|0.067822
00:28:30|0.067822
00:28:31|0.067822
00:28:32|0.067822
00:28:33|0.067822
00:28:34|0.067822
00:28:35|0.067822
00:28:36|0.067822
00:28:37|0.067822
00:28:38|0.067822
00:28:39|0.067822
00:28:40|0.067822
00:28:41|0.067822
00:28:42|0.067822
00:28:43|0.067822
00:28:44|0.067822
00:28:46|0.067822
00:28:46|0.067822
00:28:47|0.067822
00:28:48|0.067822
00:28:49|0.067822
00:28:50|0.067822
00:28:51|0.067822
00:28:52|0.067822
00:28:53|0.067822
00:28:55|0.067822
00:28:57|0.067822
00:28:58|0.067822
00:29:00|0.067822
00:29:00|0.067822
00:29:02|0.067822
00:29:03|0.067822
00:29:04|0.067822
00:29:05|0.067822
00:29:06|0.067822
00:29:07|0.067822
00:29:09|0.067822
00:29:09|0.067822
00:29:10|0.067822
00:29:12|0.067822
00:29:12|0.067822
00:29:14|0.067822
00:29:15|0.067822
00:29:16|0.067812
00:29:17|0.067812
00:29:18|0.067812
00:29:20|0.067812
00:29:21|0.067812
00:29:22|0.067812
00:29:23|0.067812
00:29:24|0.067812
00:29:25|0.067812
00:29:26|0.067812
00:29:26|0.067812
00:29:28|0.067812
00:29:28|0.067812
00:29:30|0.067812
00:29:31|0.067812
00:29:32|0.067812
00:29:32|0.067812
00:29:34|0.067812
00:29:34|0.067812
00:29:36|0.067812
00:29:36|0.067812
00:29:38|0.067812
00:29:38|0.067812
00:29:39|0.067812
00:29:41|0.067812
00:29:42|0.067812
00:29:43|0.067812
00:29:43|0.067833
00:29:44|0.067833
00:29:46|0.067833
00:29:46|0.067833
00:29:47|0.067833
00:29:48|0.067833
00:29:50|0.067833
00:29:51|0.067833
00:29:52|0.067833
00:29:53|0.067833
00:29:54|0.067833
00:29:55|0.067833
00:29:57|0.067833
00:29:58|0.067833
00:29:59|0.067833
00:30:00|0.067833
00:30:01|0.067833
00:30:03|0.067833
00:30:04|0.067833
00:30:04|0.067833
00:30:06|0.067661
00:30:07|0.067661
00:30:09|0.067661
00:30:10|0.067661
00:30:11|0.067661
00:30:12|0.067661
00:30:13|0.067661
00:30:14|0.067661
00:30:16|0.067661
00:30:17|0.067661
00:30:18|0.067661
00:30:19|0.067661
00:30:20|0.067661
00:30:20|0.067661
00:30:22|0.067661
00:30:23|0.067661
00:30:23|0.067661
00:30:24|0.067681
00:30:25|0.067681
00:30:27|0.067681
00:30:28|0.067681
00:30:28|0.067681
00:30:30|0.067681
00:30:31|0.067681
00:30:31|0.067681
00:30:33|0.067681
00:30:33|0.067681
00:30:35|0.067681
00:30:36|0.067747
00:30:37|0.067747
00:30:38|0.067747
00:30:39|0.067747
00:30:40|0.067747
00:30:41|0.067747
00:30:42|0.067747
00:30:43|0.067747
00:30:44|0.067747
00:30:45|0.067747
00:30:46|0.067747
00:30:47|0.067747
00:30:48|0.067747
00:30:49|0.067747
00:30:51|0.067747
00:30:51|0.067747
00:30:52|0.067747
00:30:54|0.067747
00:30:55|0.067747
00:30:55|0.067747
00:30:57|0.067747
00:30:58|0.067747
00:31:00|0.067747
00:31:01|0.067747
00:31:03|0.067747
00:31:04|0.067747
00:31:06|0.067747
00:31:07|0.067747
00:31:08|0.067831
00:31:09|0.067831
00:31:10|0.067831
00:31:10|0.067831
00:31:12|0.067831
00:31:13|0.067831
00:31:14|0.067831
00:31:15|0.067831
00:31:16|0.067831
00:31:17|0.067831
00:31:18|0.067831
00:31:18|0.067831
00:31:20|0.067831
00:31:20|0.067831
00:31:22|0.067831
00:31:22|0.067831
00:31:24|0.067831
00:31:24|0.067831
00:31:26|0.067831
00:31:27|0.067831
00:31:29|0.067831
00:31:29|0.067831
00:31:31|0.067831
00:31:31|0.067831
00:31:33|0.067831
00:31:34|0.067831
00:31:35|0.067831
00:31:36|0.067831
00:31:37|0.067831
00:31:38|0.067831
00:31:39|0.0679
00:31:40|0.0679
00:31:41|0.0679
00:31:42|0.0679
00:31:43|0.0679
00:31:44|0.0679
00:31:45|0.0679
00:31:46|0.0679
00:31:47|0.0679
00:31:48|0.0679
00:31:49|0.0679
00:31:50|0.0679
00:31:51|0.0679
00:31:52|0.0679
00:31:53|0.0679
00:31:55|0.0679
00:31:56|0.0679
00:31:57|0.0679
00:31:58|0.0679
00:31:59|0.0679
00:32:01|0.0679
00:32:02|0.0679
00:32:02|0.0679
00:32:04|0.0679
00:32:05|0.0679
00:32:06|0.0679
00:32:07|0.0679
00:32:08|0.0679
00:32:09|0.0679
00:32:10|0.0679
00:32:11|0.0679
00:32:12|0.0679
00:32:14|0.0679
00:32:14|0.0679
00:32:16|0.0679
00:32:17|0.0679
00:32:18|0.0679
00:32:19|0.0679
00:32:20|0.0679
00:32:21|0.0679
00:32:22|0.0679
00:32:22|0.0679
00:32:24|0.0679
00:32:25|0.0679
00:32:26|0.0679
00:32:27|0.0679
00:32:28|0.0679
00:32:29|0.0679
00:32:30|0.0679
00:32:31|0.0679
00:32:32|0.0679
00:32:33|0.0679
00:32:34|0.0679
00:32:35|0.0679
00:32:36|0.0679
00:32:37|0.0679
00:32:38|0.0679
00:32:39|0.0679
00:32:40|0.0679
00:32:41|0.0679
00:32:42|0.0679
00:32:43|0.0679
00:32:44|0.0679
00:32:45|0.0679
00:32:46|0.0679
00:32:47|0.0679
00:32:48|0.0679
00:32:50|0.0679
00:32:50|0.0679
00:32:52|0.0679
00:32:53|0.0679
00:32:54|0.068
00:32:55|0.068
00:32:56|0.068
00:32:57|0.068
00:32:58|0.068
00:32:59|0.068
00:33:00|0.068199
00:33:02|0.068199
00:33:03|0.068199
00:33:04|0.068199
00:33:06|0.068199
00:33:06|0.068199
00:33:07|0.068199
00:33:09|0.068199
00:33:10|0.068199
00:33:11|0.068199
00:33:12|0.068199
00:33:13|0.068199
00:33:15|0.068199
00:33:16|0.068149
00:33:16|0.068149
00:33:17|0.068149
00:33:19|0.068149
00:33:20|0.068149
00:33:21|0.068149
00:33:21|0.068149
00:33:23|0.068149
00:33:23|0.068149
00:33:25|0.068149
00:33:26|0.068149
00:33:27|0.068149
00:33:28|0.068149
00:33:29|0.068149
00:33:30|0.068149
00:33:31|0.068149
00:33:32|0.068149
00:33:33|0.068149
00:33:34|0.068149
00:33:35|0.068149
00:33:36|0.068149
00:33:37|0.068149
00:33:38|0.068149
00:33:39|0.068149
00:33:40|0.068149
00:33:41|0.068149
00:33:42|0.068149
00:33:43|0.068153
00:33:44|0.068153
00:33:45|0.068203
00:33:46|0.068203
00:33:47|0.068203
00:33:48|0.068203
00:33:49|0.068203
00:33:50|0.0683
00:33:52|0.0683
00:33:53|0.0683
00:33:54|0.0683
00:33:55|0.0683
00:33:56|0.0683
00:33:57|0.068263
00:33:58|0.068263
00:33:59|0.068263
00:34:01|0.068263
00:34:02|0.068263
00:34:03|0.068263
00:34:05|0.068263
00:34:06|0.068263
00:34:07|0.068263
00:34:08|0.068263
00:34:10|0.068263
00:34:11|0.068263
00:34:12|0.068263
00:34:14|0.068263
00:34:15|0.068268
00:34:16|0.068268
00:34:17|0.068268
00:34:19|0.068268
00:34:20|0.068268
00:34:21|0.068268
00:34:23|0.068268
00:34:23|0.068268
00:34:24|0.068477
00:34:25|0.068477
00:34:26|0.068477
00:34:27|0.068485
00:34:28|0.068485
00:34:29|0.0685
00:34:30|0.0685
00:34:31|0.06855
00:34:32|0.068585
00:34:33|0.068585
00:34:34|0.068585
00:34:36|0.068642
00:34:36|0.068642
00:34:38|0.068642
00:34:39|0.068585
00:34:40|0.068585
00:34:41|0.068585
00:34:42|0.068522
00:34:43|0.068522
00:34:44|0.068522
00:34:44|0.068522
00:34:46|0.068585
00:34:47|0.068585
00:34:48|0.068585
00:34:49|0.068585
00:34:50|0.068585
00:34:51|0.068585
00:34:52|0.068585
00:34:53|0.068555
00:34:54|0.068437
00:34:55|0.068437
00:34:55|0.068437
00:34:57|0.068437
00:34:58|0.068437
00:34:59|0.068437
00:35:00|0.068459
00:35:02|0.068459
00:35:02|0.068459
00:35:04|0.068469
00:35:05|0.068469
00:35:06|0.068469
00:35:07|0.068469
00:35:07|0.068469
00:35:10|0.068469
00:35:10|0.068469
00:35:12|0.068469
00:35:13|0.068459
00:35:14|0.068459
00:35:15|0.068459
00:35:16|0.068431
00:35:18|0.068431
00:35:18|0.068431
00:35:19|0.068431
00:35:20|0.068431
00:35:21|0.068431
00:35:22|0.068431
00:35:23|0.068431
00:35:24|0.068431
00:35:25|0.068431
00:35:26|0.068431
00:35:27|0.068431
00:35:28|0.068431
00:35:29|0.068431
00:35:30|0.068431
00:35:31|0.068431
00:35:32|0.068431
00:35:33|0.068431
00:35:34|0.068431
00:35:35|0.068431
00:35:36|0.068431
00:35:37|0.068431
00:35:38|0.068292
00:35:39|0.068292
00:35:40|0.068292
00:35:41|0.068292
00:35:42|0.068292
00:35:43|0.068292
00:35:44|0.068277
00:35:45|0.068277
00:35:46|0.068277
00:35:47|0.068277
00:35:48|0.068277
00:35:49|0.068277
00:35:50|0.068277
00:35:51|0.068277
00:35:52|0.068277
00:35:53|0.068277
00:35:54|0.068277
00:35:55|0.068292
00:35:56|0.068292
00:35:57|0.068292
00:35:58|0.068292
00:35:59|0.068292
00:36:00|0.068292
00:36:02|0.068292
00:36:04|0.068292
00:36:04|0.068149
00:36:06|0.068149
00:36:07|0.068149
00:36:09|0.068149
00:36:09|0.068149
00:36:11|0.068149
00:36:12|0.068149
00:36:12|0.068149
00:36:14|0.068149
00:36:15|0.068149
00:36:16|0.068149
00:36:17|0.068149
00:36:17|0.068149
00:36:19|0.068149
00:36:20|0.068149
00:36:21|0.068149
00:36:22|0.068149
00:36:23|0.068149
00:36:24|0.068149
00:36:25|0.068149
00:36:25|0.068149
00:36:26|0.068149
00:36:29|0.068149
00:36:29|0.068149
00:36:30|0.068149
00:36:31|0.068149
00:36:32|0.068149
00:36:33|0.068149
00:36:35|0.068149
00:36:36|0.068149
00:36:37|0.068149
00:36:38|0.068149
00:36:39|0.068149
00:36:40|0.068149
00:36:41|0.068149
00:36:42|0.068149
00:36:43|0.068149
00:36:43|0.068149
00:36:44|0.068149
00:36:46|0.068149
00:36:47|0.068149
00:36:48|0.068149
00:36:48|0.068149
00:36:50|0.068149
00:36:51|0.068149
00:36:52|0.068149
00:36:53|0.068149
00:36:54|0.068149
00:36:54|0.068149
00:36:57|0.068149
00:36:57|0.068149
00:36:58|0.068149
00:36:59|0.068149
00:37:00|0.068149
00:37:01|0.068149
00:37:02|0.068149
00:37:03|0.068149
00:37:05|0.068149
00:37:06|0.068149
00:37:08|0.068149
00:37:09|0.068149
00:37:10|0.068149
00:37:10|0.068149
00:37:11|0.068149
00:37:14|0.068149
00:37:15|0.068149
00:37:16|0.068149
00:37:17|0.068149
00:37:18|0.068149
00:37:19|0.068149
00:37:20|0.068149
00:37:22|0.068149
00:37:23|0.068149
00:37:24|0.068149
00:37:25|0.068149
00:37:26|0.068149
00:37:28|0.068149
00:37:28|0.068149
00:37:30|0.068149
00:37:31|0.068149
00:37:33|0.068149
00:37:33|0.068149
00:37:35|0.068149
00:37:36|0.068149
00:37:37|0.068149
00:37:39|0.068149
00:37:39|0.068149
00:37:41|0.068149
00:37:41|0.068149
00:37:42|0.068149
00:37:43|0.068149
00:37:45|0.068149
00:37:46|0.068149
00:37:47|0.068149
00:37:47|0.068149
00:37:49|0.068149
00:37:50|0.068149
00:37:51|0.068149
00:37:52|0.068149
00:37:53|0.068225
00:37:54|0.068149
00:37:55|0.068149
00:37:56|0.068149
00:37:57|0.068149
00:37:58|0.068149
00:37:59|0.068149
00:38:00|0.068149
00:38:01|0.068149
00:38:02|0.068149
00:38:04|0.068149
00:38:04|0.068149
00:38:06|0.068149
00:38:07|0.068149
00:38:08|0.068149
00:38:09|0.068149
00:38:10|0.068149
00:38:11|0.068149
00:38:12|0.068149
00:38:13|0.068149
00:38:14|0.068149
00:38:16|0.068149
00:38:16|0.068149
00:38:17|0.068149
00:38:19|0.068149
00:38:20|0.068149
00:38:21|0.068149
00:38:22|0.068149
00:38:23|0.068149
00:38:25|0.068149
00:38:26|0.068149
00:38:26|0.068149
00:38:28|0.068178
00:38:30|0.068178
00:38:30|0.068178
00:38:31|0.068178
00:38:33|0.068178
00:38:33|0.068178
00:38:35|0.068145
00:38:36|0.068145
00:38:37|0.068145
00:38:38|0.068145
00:38:40|0.068145
00:38:40|0.068145
00:38:42|0.068145
00:38:44|0.068145
00:38:44|0.068145
00:38:45|0.068145
00:38:47|0.068145
00:38:47|0.068145
00:38:48|0.068145
00:38:50|0.068145
00:38:51|0.068145
00:38:51|0.068145
00:38:53|0.068145
00:38:54|0.068145
00:38:55|0.068145
00:38:56|0.068145
00:38:57|0.068145
00:38:58|0.068145
00:38:59|0.068145
00:39:00|0.068145
00:39:01|0.068145
00:39:03|0.068145
00:39:03|0.068145
00:39:04|0.068145
00:39:06|0.068145
00:39:07|0.068145
00:39:08|0.068145
00:39:09|0.068178
00:39:10|0.068178
00:39:11|0.068178
00:39:12|0.068178
00:39:13|0.068178
00:39:14|0.068178
00:39:15|0.068178
00:39:16|0.068178
00:39:17|0.068178
00:39:18|0.068178
00:39:19|0.068178
00:39:20|0.068178
00:39:21|0.068178
00:39:22|0.068178
00:39:23|0.068163
00:39:24|0.068163
00:39:25|0.068163
00:39:26|0.068163
00:39:27|0.068163
00:39:28|0.068163
00:39:29|0.068163
00:39:30|0.068163
00:39:31|0.068163
00:39:32|0.068163
00:39:33|0.068163
00:39:34|0.068163
00:39:35|0.068163
00:39:36|0.068163
00:39:37|0.068163
00:39:38|0.068163
00:39:40|0.068163
00:39:40|0.068163
00:39:41|0.068163
00:39:42|0.068163
00:39:43|0.068163
00:39:44|0.068163
00:39:46|0.068163
00:39:46|0.068163
00:39:47|0.068163
00:39:48|0.068163
00:39:49|0.068163
00:39:50|0.068163
00:39:52|0.068163
00:39:52|0.068163
00:39:53|0.068163
00:39:54|0.068163
00:39:56|0.068163
00:39:57|0.068163
00:39:58|0.068139
00:39:59|0.068139
00:40:00|0.068139
00:40:01|0.068139
00:40:02|0.068139
00:40:04|0.068139
00:40:05|0.068139
00:40:06|0.068139
00:40:07|0.068139
00:40:09|0.06811
00:40:10|0.06811
00:40:11|0.06811
00:40:12|0.06811
00:40:13|0.06811
00:40:14|0.06811
00:40:15|0.06811
00:40:16|0.06811
00:40:17|0.06811
00:40:18|0.06811
00:40:19|0.06811
00:40:20|0.06811
00:40:21|0.06811
00:40:22|0.06811
00:40:23|0.06811
00:40:24|0.06811
00:40:25|0.06811
00:40:26|0.06811
00:40:28|0.06811
00:40:29|0.06811
00:40:30|0.06811
00:40:31|0.06811
00:40:32|0.06811
00:40:33|0.06811
00:40:34|0.06811
00:40:35|0.06811
00:40:36|0.06811
00:40:37|0.06811
00:40:39|0.06811
00:40:39|0.06811
00:40:41|0.06811
00:40:42|0.06811
00:40:42|0.06811
00:40:44|0.068109
00:40:45|0.068109
00:40:46|0.068109
00:40:47|0.068109
00:40:48|0.068109
00:40:48|0.068109
00:40:50|0.068109
00:40:50|0.068109
00:40:51|0.06811
00:40:52|0.06811
00:40:53|0.06811
00:40:55|0.06811
00:40:56|0.06811
00:40:57|0.06811
00:40:58|0.06811
00:40:59|0.06811
00:41:00|0.06811
00:41:01|0.06811
00:41:02|0.06811
00:41:03|0.06811
00:41:04|0.06811
00:41:05|0.06811
00:41:06|0.06811
00:41:07|0.06811
00:41:09|0.06811
00:41:10|0.06811
00:41:11|0.06811
00:41:12|0.06811
00:41:13|0.06811
00:41:14|0.06811
00:41:15|0.06811
00:41:16|0.06811
00:41:18|0.06811
00:41:18|0.06811
00:41:20|0.06811
00:41:21|0.06811
00:41:21|0.06811
00:41:23|0.06811
00:41:24|0.06811
00:41:25|0.06811
00:41:25|0.06811
00:41:27|0.06811
00:41:28|0.06811
00:41:28|0.06811
00:41:30|0.06811
00:41:31|0.06811
00:41:32|0.06811
00:41:32|0.06811
00:41:34|0.06811
00:41:34|0.06811
00:41:36|0.06811
00:41:36|0.06811
00:41:38|0.06811
00:41:38|0.06811
00:41:39|0.06811
00:41:41|0.06811
00:41:41|0.06811
00:41:43|0.06811
00:41:44|0.06811
00:41:45|0.06811
00:41:45|0.06811
00:41:46|0.06811
00:41:48|0.06811
00:41:49|0.06811
00:41:49|0.06811
00:41:50|0.06811
00:41:52|0.06811
00:41:53|0.06811
00:41:54|0.06811
00:41:55|0.06811
00:41:56|0.06811
00:41:56|0.06811
00:41:58|0.06811
00:41:58|0.06811
00:41:59|0.06811
00:42:01|0.06811
00:42:02|0.06811
00:42:04|0.06811
00:42:05|0.06811
00:42:06|0.06811
00:42:07|0.06811
00:42:09|0.06811
00:42:09|0.06811
00:42:11|0.06811
00:42:12|0.06811
00:42:13|0.06811
00:42:14|0.068294
00:42:14|0.068294
00:42:16|0.068294
00:42:16|0.068294
00:42:19|0.068294
00:42:19|0.068294
00:42:20|0.068294
00:42:21|0.068294
00:42:22|0.068294
00:42:24|0.068294
00:42:25|0.068294
00:42:26|0.068294
00:42:26|0.068294
00:42:28|0.068294
00:42:29|0.068294
00:42:30|0.068294
00:42:31|0.068294
00:42:31|0.068294
00:42:32|0.068294
00:42:34|0.068294
00:42:35|0.068294
00:42:36|0.068294
00:42:37|0.068115
00:42:38|0.068115
00:42:38|0.068115
00:42:40|0.068115
00:42:40|0.068115
00:42:41|0.068115
00:42:42|0.068115
00:42:45|0.068115
00:42:46|0.068115
00:42:48|0.068115
00:42:48|0.068115
00:42:50|0.068115
00:42:50|0.068115
00:42:52|0.068149
00:42:53|0.068149
00:42:55|0.068149
00:42:56|0.068149
00:42:56|0.068149
00:42:58|0.068149
00:42:58|0.068149
00:43:00|0.068149
00:43:01|0.068149
00:43:02|0.068149
00:43:03|0.068149
00:43:05|0.068149
00:43:05|0.068149
00:43:07|0.068149
00:43:08|0.068149
00:43:09|0.068149
00:43:10|0.068149
00:43:11|0.068149
00:43:12|0.068149
00:43:13|0.068149
00:43:15|0.068149
00:43:15|0.068149
00:43:17|0.068149
00:43:18|0.068149
00:43:18|0.068149
00:43:20|0.068149
00:43:21|0.068149
00:43:22|0.068149
00:43:22|0.068149
00:43:23|0.068149
00:43:25|0.068149
00:43:26|0.068149
00:43:27|0.068149
00:43:28|0.068149
00:43:29|0.068149
00:43:30|0.068149
00:43:32|0.068149
00:43:32|0.068149
00:43:33|0.068149
00:43:34|0.068149
00:43:35|0.068149
00:43:36|0.068149
00:43:37|0.068149
00:43:38|0.068149
00:43:39|0.068149
00:43:40|0.068149
00:43:41|0.068149
00:43:42|0.068149
00:43:43|0.068149
00:43:44|0.068149
00:43:45|0.068149
00:43:46|0.068272
00:43:47|0.068272
00:43:48|0.068272
00:43:49|0.068272
00:43:50|0.068272
00:43:52|0.068272
00:43:53|0.068272
00:43:54|0.068272
00:43:55|0.068272
00:43:56|0.068272
00:43:56|0.068272
00:43:58|0.068272
00:43:58|0.068272
00:44:00|0.068272
00:44:01|0.068355
00:44:02|0.068355
00:44:03|0.068355
00:44:05|0.068355
00:44:06|0.068355
00:44:08|0.068355
00:44:09|0.068355
00:44:10|0.068355
00:44:12|0.068355
00:44:12|0.068355
00:44:13|0.068355
00:44:14|0.068355
00:44:15|0.068355
00:44:16|0.068355
00:44:17|0.068355
00:44:18|0.068355
00:44:19|0.068355
00:44:20|0.068355
00:44:21|0.068355
00:44:22|0.068355
00:44:23|0.068355
00:44:24|0.06815
00:44:25|0.06823
00:44:26|0.06823
00:44:27|0.06823
00:44:28|0.06823
00:44:29|0.06823
00:44:30|0.06823
00:44:31|0.06823
00:44:32|0.06823
00:44:33|0.06823
00:44:34|0.06823
00:44:35|0.06823
00:44:36|0.06823
00:44:37|0.06823
00:44:38|0.06823
00:44:39|0.068355
00:44:40|0.068355
00:44:41|0.068355
00:44:42|0.068355
00:44:43|0.068355
00:44:44|0.068355
00:44:45|0.068355
00:44:47|0.068355
00:44:48|0.068355
00:44:49|0.068355
00:44:51|0.068355
00:44:52|0.068355
00:44:54|0.068355
00:44:55|0.068355
00:44:56|0.068355
00:44:57|0.068355
00:44:58|0.068355
00:44:59|0.068355
00:45:00|0.068355
00:45:00|0.068355
00:45:02|0.068355
00:45:03|0.068381
00:45:04|0.068381
00:45:06|0.068381
00:45:06|0.068381
00:45:08|0.068381
00:45:09|0.068381
00:45:10|0.068381
00:45:11|0.068381
00:45:13|0.068233
00:45:13|0.068233
00:45:15|0.068233
00:45:16|0.068233
00:45:17|0.068233
00:45:17|0.068233
00:45:19|0.068233
00:45:20|0.068233
00:45:21|0.068233
00:45:21|0.068233
00:45:24|0.068233
00:45:24|0.068233
00:45:25|0.068233
00:45:26|0.068233
00:45:27|0.068233
00:45:28|0.068233
00:45:29|0.068233
00:45:30|0.068233
00:45:31|0.068233
00:45:32|0.068233
00:45:33|0.068233
00:45:34|0.068233
00:45:35|0.068233
00:45:36|0.068233
00:45:37|0.068233
00:45:38|0.068233
00:45:39|0.068353
00:45:40|0.068353
00:45:41|0.068353
00:45:42|0.068353
00:45:43|0.068353
00:45:44|0.068353
00:45:45|0.068353
00:45:47|0.06831
00:45:48|0.06831
00:45:49|0.06831
00:45:50|0.06831
00:45:52|0.06831
00:45:52|0.06831
00:45:53|0.06831
00:45:54|0.06831
00:45:56|0.06831
00:45:57|0.06831
00:45:57|0.06831
00:46:00|0.06831
00:46:00|0.06831
00:46:01|0.06831
00:46:02|0.06831
00:46:03|0.06831
00:46:04|0.06831
00:46:05|0.06831
00:46:06|0.06831
00:46:07|0.06831
00:46:08|0.06831
00:46:10|0.068289
00:46:11|0.068289
00:46:12|0.068289
00:46:13|0.068289
00:46:14|0.068289
00:46:15|0.068289
00:46:16|0.068289
00:46:17|0.068289
00:46:19|0.068289
00:46:19|0.068289
00:46:20|0.068289
00:46:21|0.068289
00:46:22|0.068289
00:46:23|0.068289
00:46:24|0.068289
00:46:25|0.068289
00:46:26|0.068289
00:46:27|0.068289
00:46:28|0.068289
00:46:29|0.068289
00:46:30|0.068289
00:46:31|0.068287
00:46:32|0.068287
00:46:33|0.068287
00:46:34|0.068287
00:46:35|0.068287
00:46:36|0.068287
00:46:37|0.068287
00:46:38|0.068287
00:46:39|0.068302
00:46:40|0.068302
00:46:41|0.068302
00:46:42|0.068302
00:46:43|0.068341
00:46:44|0.068341
00:46:45|0.068341
00:46:46|0.068341
00:46:48|0.068341
00:46:50|0.068341
00:46:51|0.068341
00:46:51|0.068341
00:46:54|0.068341
00:46:54|0.068341
00:46:55|0.068341
00:46:56|0.068341
00:46:57|0.068341
00:46:58|0.068341
00:46:59|0.068341
00:47:00|0.068341
00:47:02|0.068341
00:47:02|0.068341
00:47:04|0.068341
00:47:05|0.068341
00:47:07|0.068341
00:47:07|0.068341
00:47:09|0.068341
00:47:10|0.068341
00:47:11|0.068341
00:47:12|0.068341
00:47:13|0.068341
00:47:14|0.068341
00:47:15|0.068341
00:47:16|0.068341
00:47:17|0.068341
00:47:18|0.068341
00:47:18|0.068341
00:47:20|0.068341
00:47:21|0.068341
00:47:22|0.068341
00:47:23|0.068341
00:47:24|0.068341
00:47:26|0.068341
00:47:26|0.068341
00:47:27|0.068341
00:47:28|0.068341
00:47:29|0.068341
00:47:30|0.068341
00:47:31|0.068341
00:47:32|0.068341
00:47:33|0.068341
00:47:34|0.068341
00:47:35|0.068319
00:47:36|0.068234
00:47:37|0.068234
00:47:38|0.068234
00:47:39|0.068234
00:47:40|0.068234
00:47:41|0.068234
00:47:42|0.068234
00:47:43|0.068234
00:47:44|0.068234
00:47:45|0.068234
00:47:46|0.068234
00:47:47|0.068234
00:47:49|0.068234
00:47:50|0.068234
00:47:50|0.068234
00:47:53|0.068366
00:47:53|0.068366
00:47:54|0.068366
00:47:55|0.068366
00:47:57|0.068366
00:47:58|0.068366
00:47:59|0.068366
00:47:59|0.068366
00:48:02|0.068366
00:48:03|0.068366
00:48:03|0.068366
00:48:06|0.068366
00:48:06|0.068366
00:48:08|0.068366
00:48:10|0.068366
00:48:10|0.068366
00:48:11|0.068366
00:48:12|0.068366
00:48:13|0.068366
00:48:14|0.068366
00:48:15|0.068366
00:48:16|0.068366
00:48:17|0.068366
00:48:18|0.068366
00:48:19|0.068366
00:48:20|0.068366
00:48:22|0.068366
00:48:22|0.068366
00:48:23|0.068366
00:48:24|0.068366
00:48:25|0.068366
00:48:27|0.068366
00:48:27|0.068366
00:48:28|0.068366
00:48:29|0.068366
00:48:30|0.068366
00:48:31|0.068366
00:48:32|0.068366
00:48:33|0.068366
00:48:34|0.068366
00:48:35|0.068366
00:48:36|0.068366
00:48:37|0.068366
00:48:38|0.068366
00:48:39|0.068366
00:48:40|0.068366
00:48:41|0.068366
00:48:42|0.068366
00:48:43|0.068366
00:48:44|0.068366
00:48:45|0.068366
00:48:46|0.068366
00:48:48|0.068366
00:48:48|0.068366
00:48:50|0.068366
00:48:52|0.068366
00:48:52|0.068366
00:48:53|0.068366
00:48:55|0.068366
00:48:56|0.068366
00:48:57|0.068366
00:48:58|0.068366
00:49:00|0.068366
00:49:00|0.068366
00:49:02|0.068366
00:49:02|0.068366
00:49:04|0.068366
00:49:05|0.068366
00:49:06|0.068366
00:49:07|0.068366
00:49:08|0.068366
00:49:09|0.068366
00:49:10|0.068366
00:49:11|0.068366
00:49:12|0.068366
00:49:13|0.068366
00:49:14|0.068366
00:49:15|0.068366
00:49:16|0.068366
00:49:17|0.068366
00:49:18|0.068366
00:49:19|0.068366
00:49:20|0.068366
00:49:21|0.068366
00:49:22|0.068366
00:49:23|0.068366
00:49:24|0.068366
00:49:24|0.068366
00:49:26|0.068366
00:49:26|0.068366
00:49:28|0.068366
00:49:29|0.068366
00:49:29|0.068366
00:49:31|0.068366
00:49:32|0.068366
00:49:32|0.068366
00:49:33|0.068366
00:49:36|0.068366
00:49:36|0.068366
00:49:37|0.068366
00:49:38|0.068366
00:49:39|0.068366
00:49:40|0.068366
00:49:41|0.068366
00:49:42|0.068366
00:49:43|0.068366
00:49:44|0.068366
00:49:45|0.068366
00:49:46|0.068366
00:49:47|0.068366
00:49:48|0.068366
00:49:49|0.068366
00:49:51|0.068366
00:49:52|0.068366
00:49:53|0.068366
00:49:54|0.068366
00:49:55|0.068366
00:49:56|0.068366
00:49:58|0.068366
00:49:58|0.068366
00:50:00|0.068366
00:50:01|0.068366
00:50:03|0.068366
00:50:03|0.068366
00:50:05|0.068366
00:50:06|0.068366
00:50:07|0.068366
00:50:08|0.068366
00:50:09|0.068366
00:50:10|0.068366
00:50:12|0.068366
00:50:12|0.068366
00:50:13|0.068366
00:50:14|0.068366
00:50:15|0.068366
00:50:17|0.068366
00:50:18|0.068366
00:50:19|0.068366
00:50:20|0.068366
00:50:21|0.068366
00:50:22|0.068366
00:50:23|0.068366
00:50:24|0.068366
00:50:25|0.068366
00:50:27|0.068366
00:50:27|0.068366
00:50:28|0.068366
00:50:30|0.068366
00:50:31|0.068366
00:50:32|0.068366
00:50:33|0.068366
00:50:34|0.068366
00:50:35|0.068366
00:50:36|0.068366
00:50:37|0.068366
00:50:38|0.068366
00:50:39|0.068366
00:50:40|0.068366
00:50:41|0.068366
00:50:41|0.068366
00:50:43|0.068366
00:50:44|0.068366
00:50:44|0.068366
00:50:46|0.068366
00:50:47|0.068366
00:50:48|0.068366
00:50:48|0.068366
00:50:49|0.068366
00:50:51|0.068366
00:50:53|0.068366
00:50:53|0.068366
00:50:55|0.068366
00:50:56|0.068366
00:50:58|0.068366
00:50:58|0.068366
00:50:59|0.068366
00:51:00|0.068366
00:51:02|0.068366
00:51:04|0.068366
00:51:05|0.068366
00:51:07|0.068366
00:51:07|0.068366
00:51:08|0.068366
00:51:10|0.068366
00:51:11|0.068366
00:51:12|0.068366
00:51:13|0.068366
00:51:15|0.068366
00:51:16|0.068366
00:51:17|0.068366
00:51:19|0.068366
00:51:19|0.068366
00:51:20|0.068366
00:51:21|0.068366
00:51:23|0.068366
00:51:24|0.068366
00:51:25|0.068366
00:51:26|0.068366
00:51:28|0.068366
00:51:28|0.068366
00:51:29|0.068366
00:51:30|0.068366
00:51:31|0.068366
00:51:32|0.068366
00:51:33|0.068366
00:51:34|0.068366
00:51:35|0.068366
00:51:36|0.068366
00:51:37|0.068366
00:51:38|0.068366
00:51:39|0.068366
00:51:40|0.068366
00:51:41|0.068366
00:51:43|0.068366
00:51:44|0.068366
00:51:44|0.068366
00:51:46|0.068366
00:51:47|0.068366
00:51:48|0.068366
00:51:48|0.068366
00:51:49|0.068366
00:51:50|0.068366
00:51:52|0.068366
00:51:54|0.068366
00:51:54|0.068366
00:51:55|0.068366
00:51:56|0.068366
00:51:57|0.068366
00:51:58|0.068366
00:51:59|0.068366
00:52:00|0.068366
00:52:02|0.068366
00:52:03|0.068366
00:52:05|0.068366
00:52:05|0.068366
00:52:07|0.068366
00:52:08|0.068366
00:52:09|0.068366
00:52:10|0.068366
00:52:11|0.068366
00:52:12|0.068366
00:52:13|0.068366
00:52:14|0.068366
00:52:15|0.068366
00:52:16|0.068366
00:52:17|0.068366
00:52:17|0.068366
00:52:19|0.068366
00:52:20|0.068366
00:52:21|0.068366
00:52:21|0.068366
00:52:23|0.068366
00:52:24|0.068366
00:52:25|0.068166
00:52:26|0.068048
00:52:27|0.068048
00:52:28|0.068048
00:52:29|0.068048
00:52:30|0.068048
00:52:31|0.068048
00:52:32|0.068048
00:52:33|0.068048
00:52:34|0.068048
00:52:35|0.068048
00:52:36|0.068048
00:52:38|0.068048
00:52:38|0.068048
00:52:39|0.068051
00:52:40|0.068051
00:52:41|0.068051
00:52:42|0.068051
00:52:43|0.068051
00:52:44|0.068051
00:52:45|0.068051
00:52:46|0.068051
00:52:47|0.068051
00:52:48|0.068051
00:52:49|0.068051
00:52:50|0.068051
00:52:51|0.068051
00:52:52|0.068051
00:52:54|0.068051
00:52:55|0.068051
00:52:57|0.068051
00:52:57|0.068051
00:52:59|0.068051
00:53:00|0.068051
00:53:02|0.068051
00:53:02|0.068051
00:53:03|0.068051
00:53:04|0.068051
00:53:05|0.068051
00:53:06|0.068051
00:53:07|0.068051
00:53:09|0.068051
00:53:10|0.068051
00:53:11|0.068051
00:53:12|0.068051
00:53:13|0.068051
00:53:14|0.068051
00:53:15|0.068051
00:53:16|0.068051
00:53:17|0.068051
00:53:18|0.068051
00:53:19|0.068051
00:53:20|0.068051
00:53:21|0.068051
00:53:22|0.068051
00:53:23|0.068051
00:53:24|0.068051
00:53:25|0.068051
00:53:26|0.068051
00:53:26|0.068051
00:53:27|0.068051
00:53:29|0.068051
00:53:30|0.068051
00:53:31|0.068051
00:53:32|0.068051
00:53:33|0.068051
00:53:34|0.068051
00:53:35|0.068051
00:53:36|0.068051
00:53:37|0.068051
00:53:37|0.068051
00:53:39|0.068051
00:53:39|0.068051
00:53:41|0.068051
00:53:42|0.068051
00:53:42|0.068051
00:53:43|0.068051
00:53:45|0.068051
00:53:45|0.068051
00:53:46|0.068051
00:53:48|0.068051
00:53:48|0.068051
00:53:50|0.068051
00:53:51|0.068051
00:53:52|0.068051
00:53:52|0.068051
00:53:54|0.068051
00:53:56|0.068051
00:53:56|0.068051
00:53:57|0.068051
00:53:58|0.068051
00:53:59|0.068051
00:54:00|0.068051
00:54:01|0.068051
00:54:02|0.068051
00:54:04|0.068051
00:54:05|0.068051
00:54:07|0.068051
00:54:07|0.068051
00:54:08|0.068051
00:54:09|0.068051
00:54:10|0.067987
00:54:11|0.067987
00:54:12|0.067987
00:54:13|0.067987
00:54:14|0.067987
00:54:15|0.067987
00:54:16|0.067987
00:54:17|0.067987
00:54:18|0.067987
00:54:19|0.067987
00:54:20|0.067987
00:54:21|0.067987
00:54:22|0.067987
00:54:23|0.067987
00:54:24|0.067987
00:54:25|0.067987
00:54:26|0.067987
00:54:27|0.067987
00:54:29|0.067987
00:54:30|0.067987
00:54:31|0.067987
00:54:32|0.067987
00:54:33|0.067987
00:54:34|0.067987
00:54:35|0.067987
00:54:36|0.067987
00:54:37|0.067987
00:54:38|0.067987
00:54:39|0.067987
00:54:40|0.067987
00:54:42|0.067987
00:54:42|0.067987
00:54:43|0.067987
00:54:44|0.067987
00:54:45|0.067987
00:54:46|0.0682
00:54:47|0.0682
00:54:48|0.0682
00:54:49|0.0682
00:54:50|0.0682
00:54:51|0.0682
00:54:52|0.0682
00:54:53|0.0682
00:54:54|0.0682
00:54:55|0.0682
00:54:57|0.0682
00:54:59|0.0682
00:54:59|0.0682
00:55:00|0.0682
00:55:02|0.0682
00:55:02|0.0682
00:55:04|0.0682
00:55:05|0.0682
00:55:07|0.0682
00:55:07|0.0682
00:55:08|0.0682
00:55:09|0.0682
00:55:10|0.0682
00:55:11|0.06811
00:55:12|0.06811
00:55:14|0.06811
00:55:15|0.06811
00:55:16|0.068132
00:55:17|0.068132
00:55:18|0.068132
00:55:19|0.068132
00:55:20|0.068132
00:55:22|0.068149
00:55:23|0.068149
00:55:24|0.068149
00:55:25|0.068149
00:55:25|0.068149
00:55:27|0.068149
00:55:27|0.068149
00:55:29|0.068149
00:55:30|0.068149
00:55:31|0.068149
00:55:32|0.068149
00:55:33|0.068149
00:55:33|0.068149
00:55:35|0.068149
00:55:36|0.068149
00:55:37|0.068149
00:55:38|0.068149
00:55:38|0.068149
00:55:40|0.068094
00:55:41|0.068094
00:55:42|0.068094
00:55:43|0.068094
00:55:44|0.068094
00:55:45|0.068094
00:55:46|0.068094
00:55:47|0.068094
00:55:48|0.068094
00:55:49|0.068094
00:55:50|0.068094
00:55:51|0.068094
00:55:52|0.068094
00:55:53|0.068094
00:55:54|0.068094
00:55:55|0.068094
00:55:56|0.068094
00:55:57|0.068094
00:55:58|0.068094
00:56:00|0.068094
00:56:00|0.068094
00:56:02|0.068094
00:56:03|0.068094
00:56:04|0.068094
00:56:06|0.068094
00:56:07|0.068094
00:56:08|0.068094
00:56:10|0.068094
00:56:10|0.068094
00:56:11|0.068094
00:56:13|0.068094
00:56:14|0.068094
00:56:15|0.068094
00:56:15|0.068094
00:56:16|0.068094
00:56:18|0.068094
00:56:18|0.068094
00:56:20|0.068094
00:56:21|0.068094
00:56:22|0.068094
00:56:23|0.068094
00:56:24|0.068094
00:56:25|0.068094
00:56:26|0.068094
00:56:27|0.068094
00:56:28|0.068094
00:56:29|0.068094
00:56:30|0.068241
00:56:31|0.068241
00:56:33|0.068241
00:56:34|0.068241
00:56:34|0.068241
00:56:35|0.068241
00:56:36|0.068241
00:56:38|0.068241
00:56:38|0.068241
00:56:39|0.068125
00:56:41|0.068125
00:56:42|0.068125
00:56:43|0.068125
00:56:43|0.068125
00:56:44|0.068125
00:56:45|0.068125
00:56:47|0.068125
00:56:48|0.068125
00:56:49|0.068125
00:56:49|0.068125
00:56:50|0.068125
00:56:51|0.068125
00:56:52|0.068125
00:56:54|0.068125
00:56:54|0.068125
00:56:55|0.068125
00:56:57|0.068125
00:56:58|0.068125
00:56:59|0.068125
00:57:01|0.068125
00:57:02|0.068125
00:57:03|0.068125
00:57:05|0.068125
00:57:06|0.068125
00:57:07|0.068125
00:57:08|0.068125
00:57:10|0.068125
00:57:10|0.068125
00:57:11|0.068125
00:57:13|0.068125
00:57:14|0.068125
00:57:15|0.06815
00:57:16|0.06815
00:57:17|0.06815
00:57:18|0.06815
00:57:19|0.06815
00:57:20|0.06815
00:57:21|0.06815
00:57:22|0.06815
00:57:23|0.06815
00:57:24|0.06815
00:57:25|0.06815
00:57:26|0.06815
00:57:27|0.06815
00:57:28|0.06815
00:57:29|0.06815
00:57:30|0.06815
00:57:31|0.06815
00:57:32|0.06815
00:57:33|0.06815
00:57:35|0.06815
00:57:35|0.06815
00:57:37|0.06815
00:57:38|0.068397
00:57:39|0.068397
00:57:40|0.068397
00:57:41|0.068397
00:57:41|0.068397
00:57:42|0.068397
00:57:44|0.068397
00:57:44|0.068397
00:57:46|0.068397
00:57:46|0.068397
00:57:47|0.068397
00:57:49|0.068397
00:57:50|0.068397
00:57:51|0.068397
00:57:51|0.068397
00:57:52|0.068397
00:57:54|0.068397
00:57:55|0.068397
00:57:56|0.068397
00:57:57|0.068397
00:57:57|0.068397
00:57:58|0.068397
00:58:00|0.068397
00:58:02|0.068397
00:58:03|0.068397
00:58:05|0.068397
00:58:06|0.068397
00:58:07|0.068397
00:58:08|0.068397
00:58:09|0.068397
00:58:10|0.068397
00:58:11|0.068397
00:58:12|0.068397
00:58:13|0.068397
00:58:15|0.068397
00:58:15|0.068397
00:58:17|0.068397
00:58:19|0.068397
00:58:20|0.068397
00:58:20|0.068397
00:58:22|0.068397
00:58:23|0.068397
00:58:24|0.068397
00:58:25|0.068397
00:58:26|0.068499
00:58:26|0.068499
00:58:28|0.068499
00:58:28|0.068499
00:58:30|0.068499
00:58:31|0.068499
00:58:31|0.068499
00:58:33|0.068499
00:58:34|0.068499
00:58:35|0.068465
00:58:35|0.068465
00:58:36|0.068465
00:58:37|0.068465
00:58:39|0.068465
00:58:40|0.068465
00:58:41|0.068412
00:58:42|0.068412
00:58:43|0.068412
00:58:44|0.068412
00:58:45|0.068412
00:58:46|0.068412
00:58:47|0.068412
00:58:48|0.068412
00:58:49|0.068412
00:58:50|0.0684
00:58:51|0.0684
00:58:52|0.0684
00:58:54|0.0684
00:58:55|0.0684
00:58:56|0.0684
00:58:56|0.0684
00:58:58|0.0684
00:58:59|0.0684
00:59:00|0.0684
00:59:02|0.0684
00:59:03|0.0684
00:59:04|0.0684
00:59:06|0.0684
00:59:07|0.0684
00:59:09|0.0684
00:59:10|0.068369
00:59:11|0.068369
00:59:12|0.068369
00:59:13|0.068369
00:59:14|0.068369
00:59:15|0.068369
00:59:16|0.068369
00:59:17|0.068369
00:59:18|0.068369
00:59:19|0.068369
00:59:20|0.068369
00:59:21|0.068369
00:59:22|0.068369
00:59:23|0.068369
00:59:24|0.068369
00:59:25|0.068369
00:59:26|0.068369
00:59:27|0.068369
00:59:28|0.068369
00:59:29|0.068369
00:59:30|0.068369
00:59:31|0.068369
00:59:32|0.068369
00:59:33|0.068369
00:59:34|0.068369
00:59:35|0.068369
00:59:36|0.068369
00:59:37|0.06837
00:59:39|0.06837
00:59:40|0.06837
00:59:41|0.068403
00:59:41|0.068403
00:59:43|0.068403
00:59:43|0.068403
00:59:44|0.068403
00:59:46|0.068403
00:59:47|0.068403
00:59:48|0.068403
00:59:48|0.068403
00:59:50|0.068403
00:59:51|0.068403
00:59:52|0.068403
00:59:52|0.068403
00:59:54|0.068403
00:59:55|0.068403
00:59:56|0.068403
00:59:56|0.068403
00:59:58|0.068403
00:59:58|0.068403
00:59:59|0.068403
01:00:00|0.068403
01:00:02|0.068403
01:00:03|0.068403
01:00:04|0.068221
01:00:06|0.068221
01:00:07|0.06812
01:00:09|0.06812
01:00:10|0.06812
01:00:10|0.06817
01:00:11|0.06817
01:00:12|0.06817
01:00:14|0.06817
01:00:15|0.06817
01:00:16|0.06817
01:00:17|0.06817
01:00:17|0.06805
01:00:18|0.06813
01:00:20|0.06813
01:00:21|0.06813
01:00:22|0.06813
01:00:22|0.06813
01:00:23|0.06813
01:00:24|0.06813
01:00:26|0.06813
01:00:27|0.06813
01:00:27|0.06813
01:00:29|0.06813
01:00:30|0.0681
01:00:30|0.0681
01:00:31|0.0681
01:00:32|0.0681
01:00:34|0.0681
01:00:35|0.0681
01:00:36|0.0681
01:00:36|0.0681
01:00:38|0.0681
01:00:38|0.0681
01:00:39|0.0681
01:00:40|0.0681
01:00:41|0.0681
01:00:43|0.0681
01:00:43|0.0681
01:00:44|0.0681
01:00:45|0.0681
01:00:46|0.0681
01:00:48|0.068211
01:00:49|0.068211
01:00:50|0.068211
01:00:50|0.068211
01:00:51|0.068211
01:00:53|0.068211
01:00:54|0.068211
01:00:55|0.068036
01:00:56|0.068036
01:00:57|0.068036
01:00:58|0.068036
01:00:59|0.068036
01:01:00|0.068036
01:01:01|0.068036
01:01:03|0.068036
01:01:04|0.068036
01:01:05|0.068036
01:01:07|0.068036
01:01:08|0.068036
01:01:09|0.068036
01:01:09|0.068036
01:01:10|0.068036
01:01:12|0.068036
01:01:13|0.068036
01:01:14|0.068036
01:01:16|0.068036
01:01:18|0.067975
01:01:18|0.067975
01:01:19|0.067975
01:01:20|0.067975
01:01:22|0.067975
01:01:23|0.067975
01:01:24|0.067975
01:01:26|0.067975
01:01:26|0.067975
01:01:27|0.067975
01:01:28|0.067975
01:01:29|0.067975
01:01:30|0.067975
01:01:31|0.067975
01:01:32|0.067975
01:01:33|0.067975
01:01:34|0.067975
01:01:35|0.067975
01:01:36|0.067975
01:01:37|0.067975
01:01:38|0.067975
01:01:39|0.067975
01:01:41|0.067975
01:01:41|0.067975
01:01:43|0.067975
01:01:44|0.067975
01:01:45|0.067975
01:01:46|0.067975
01:01:47|0.067975
01:01:48|0.067975
01:01:49|0.067975
01:01:50|0.067975
01:01:51|0.067975
01:01:52|0.067975
01:01:53|0.067975
01:01:54|0.067975
01:01:55|0.067975
01:01:56|0.067975
01:01:57|0.067975
01:01:58|0.067975
01:01:59|0.067975
01:02:00|0.067975
01:02:01|0.067975
01:02:03|0.067975
01:02:04|0.067975
01:02:05|0.067975
01:02:06|0.067975
01:02:07|0.067975
01:02:09|0.067975
01:02:09|0.067975
01:02:11|0.067975
01:02:12|0.067975
01:02:13|0.067975
01:02:14|0.067975
01:02:15|0.067975
01:02:16|0.067975
01:02:17|0.067975
01:02:19|0.067975
01:02:20|0.067975
01:02:21|0.067975
01:02:22|0.067975
01:02:22|0.067975
01:02:24|0.067975
01:02:26|0.067975
01:02:26|0.067975
01:02:27|0.067975
01:02:28|0.068006
01:02:29|0.068006
01:02:30|0.067975
01:02:31|0.067975
01:02:32|0.067975
01:02:33|0.067975
01:02:34|0.067975
01:02:35|0.067975
01:02:36|0.067975
01:02:37|0.067975
01:02:39|0.067975
01:02:39|0.067975
01:02:41|0.067975
01:02:42|0.067975
01:02:43|0.067975
01:02:44|0.067975
01:02:44|0.067975
01:02:46|0.067975
01:02:46|0.067975
01:02:48|0.067975
01:02:50|0.067975
01:02:50|0.067975
01:02:51|0.067975
01:02:52|0.067975
01:02:53|0.067975
01:02:55|0.067975
01:02:57|0.067975
01:02:57|0.067975
01:02:58|0.067975
01:02:59|0.067975
01:03:00|0.067975
01:03:01|0.067975
01:03:02|0.067975
01:03:03|0.067975
01:03:05|0.067975
01:03:07|0.067975
01:03:08|0.067975
01:03:09|0.067975
01:03:10|0.067975
01:03:11|0.067975
01:03:12|0.067975
01:03:13|0.067975
01:03:15|0.067975
01:03:15|0.067975
01:03:16|0.067975
01:03:18|0.067975
01:03:18|0.067975
01:03:20|0.067975
01:03:21|0.067975
01:03:22|0.067975
01:03:23|0.067975
01:03:23|0.067975
01:03:25|0.067975
01:03:27|0.067975
01:03:27|0.067975
01:03:28|0.067975
01:03:29|0.067975
01:03:30|0.067975
01:03:31|0.067975
01:03:32|0.067975
01:03:34|0.067984
01:03:35|0.067984
01:03:36|0.067984
01:03:36|0.067984
01:03:38|0.067984
01:03:39|0.067984
01:03:40|0.067984
01:03:41|0.067984
01:03:42|0.067984
01:03:42|0.067984
01:03:44|0.067984
01:03:45|0.067984
01:03:46|0.067984
01:03:46|0.067984
01:03:47|0.067965
01:03:49|0.067965
01:03:50|0.067965
01:03:51|0.067965
01:03:51|0.067965
01:03:53|0.067965
01:03:54|0.067965
01:03:55|0.067965
01:03:56|0.067965
01:03:57|0.067965
01:03:58|0.067965
01:03:59|0.067965
01:03:59|0.067965
01:04:01|0.067965
01:04:02|0.067965
01:04:03|0.067965
01:04:03|0.067965
01:04:06|0.067965
01:04:07|0.067965
01:04:09|0.067965
01:04:10|0.067965
01:04:11|0.067965
01:04:13|0.067965
01:04:13|0.067965
01:04:14|0.067965
01:04:15|0.067965
01:04:16|0.067965
01:04:17|0.067965
01:04:19|0.067965
01:04:21|0.067965
01:04:21|0.067965
01:04:22|0.067965
01:04:23|0.067965
01:04:24|0.067965
01:04:25|0.067965
01:04:26|0.067965
01:04:27|0.067965
01:04:28|0.067965
01:04:29|0.067874
01:04:30|0.067874
01:04:31|0.067874
01:04:32|0.067874
01:04:33|0.067874
01:04:35|0.067874
01:04:36|0.067874
01:04:37|0.067874
01:04:38|0.067874
01:04:39|0.067874
01:04:40|0.067874
01:04:40|0.067874
01:04:42|0.067874
01:04:43|0.067874
01:04:44|0.067874
01:04:45|0.067874
01:04:46|0.067874
01:04:47|0.067874
01:04:48|0.067874
01:04:50|0.067874
01:04:50|0.067874
01:04:51|0.067874
01:04:52|0.067874
01:04:53|0.067874
01:04:54|0.067874
01:04:55|0.067874
01:04:56|0.067874
01:04:57|0.067874
01:04:58|0.067874
01:04:59|0.067874
01:05:00|0.067874
01:05:01|0.067874
01:05:02|0.067874
01:05:03|0.067874
01:05:04|0.067874
01:05:06|0.068007
01:05:08|0.068007
01:05:09|0.068007
01:05:10|0.068007
01:05:11|0.068007
01:05:12|0.068007
01:05:13|0.068007
01:05:15|0.068007
01:05:15|0.068007
01:05:16|0.068007
01:05:17|0.068007
01:05:19|0.068007
01:05:20|0.068007
01:05:22|0.068007
01:05:22|0.068007
01:05:23|0.068007
01:05:24|0.068007
01:05:25|0.068007
01:05:26|0.068007
01:05:27|0.068007
01:05:28|0.068007
01:05:29|0.068007
01:05:30|0.068007
01:05:31|0.068007
01:05:32|0.068007
01:05:33|0.068007
01:05:34|0.068007
01:05:35|0.068007
01:05:36|0.068007
01:05:37|0.068007
01:05:38|0.068007
01:05:39|0.068007
01:05:40|0.068007
01:05:41|0.068007
01:05:42|0.068007
01:05:43|0.068007
01:05:44|0.068007
01:05:45|0.068007
01:05:46|0.068007
01:05:47|0.068007
01:05:48|0.068007
01:05:49|0.068007
01:05:50|0.068007
01:05:51|0.068007
01:05:52|0.068007
01:05:53|0.068007
01:05:54|0.068007
01:05:55|0.068007
01:05:56|0.068007
01:05:58|0.06795
01:05:59|0.06795
01:06:00|0.06795
01:06:01|0.06795
01:06:02|0.06795
01:06:03|0.06795
01:06:04|0.06795
01:06:04|0.06795
01:06:06|0.06795
01:06:08|0.06795
01:06:08|0.06795
01:06:09|0.06795
01:06:11|0.06795
01:06:13|0.06795
01:06:13|0.06795
01:06:14|0.06795
01:06:16|0.06795
01:06:17|0.06795
01:06:18|0.06795
01:06:20|0.06795
01:06:20|0.06795
01:06:22|0.06795
01:06:22|0.06795
01:06:24|0.06795
01:06:25|0.06795
01:06:26|0.06795
01:06:27|0.06795
01:06:28|0.06795
01:06:29|0.06795
01:06:30|0.06795
01:06:30|0.06795
01:06:32|0.06795
01:06:32|0.06795
01:06:34|0.06795
01:06:35|0.06795
01:06:35|0.06795
01:06:37|0.06795
01:06:38|0.06795
01:06:39|0.06795
01:06:40|0.06795
01:06:41|0.06795
01:06:42|0.06795
01:06:43|0.06795
01:06:43|0.06795
01:06:45|0.06795
01:06:46|0.06795
01:06:47|0.06795
01:06:48|0.06795
01:06:49|0.06795
01:06:50|0.06795
01:06:52|0.06795
01:06:52|0.06795
01:06:53|0.06795
01:06:54|0.06795
01:06:55|0.06795
01:06:56|0.06795
01:06:57|0.06795
01:06:58|0.06795
01:07:00|0.06795
01:07:00|0.06795
01:07:02|0.06795
01:07:03|0.06795
01:07:04|0.06795
01:07:05|0.06795
01:07:06|0.06795
01:07:06|0.06795
01:07:09|0.06795
01:07:09|0.06795
01:07:11|0.06795
01:07:13|0.06795
01:07:14|0.06795
01:07:16|0.06795
01:07:17|0.06795
01:07:18|0.06795
01:07:19|0.067579
01:07:20|0.067579
01:07:21|0.067579
01:07:21|0.067579
01:07:23|0.067579
01:07:24|0.067579
01:07:25|0.067579
01:07:27|0.067743
01:07:27|0.067743
01:07:28|0.067717
01:07:29|0.067717
01:07:30|0.067665
01:07:31|0.067665
01:07:32|0.067665
01:07:34|0.067683
01:07:34|0.067683
01:07:36|0.067683
01:07:37|0.067683
01:07:38|0.067683
01:07:39|0.067683
01:07:40|0.067683
01:07:41|0.067683
01:07:42|0.067683
01:07:43|0.067683
01:07:43|0.067683
01:07:46|0.067683
01:07:46|0.067683
01:07:47|0.067683
01:07:48|0.067683
01:07:49|0.067683
01:07:50|0.067683
01:07:51|0.067683
01:07:52|0.067716
01:07:53|0.067716
01:07:54|0.067716
01:07:55|0.067716
01:07:57|0.067716
01:07:57|0.067716
01:07:58|0.067716
01:07:59|0.067716
01:08:00|0.067716
01:08:02|0.067716
01:08:02|0.067808
01:08:03|0.067808
01:08:04|0.067808
01:08:05|0.067808
01:08:07|0.067808
01:08:08|0.067808
01:08:10|0.067808
01:08:10|0.067808
01:08:11|0.067808
01:08:12|0.067808
01:08:14|0.067808
01:08:15|0.067808
01:08:16|0.067808
01:08:17|0.067808
01:08:18|0.067808
01:08:20|0.067808
01:08:20|0.067808
01:08:21|0.067808
01:08:22|0.067808
01:08:23|0.067808
01:08:25|0.067808
01:08:26|0.067808
01:08:28|0.067808
01:08:28|0.067808
01:08:29|0.067808
01:08:31|0.067808
01:08:33|0.067808
01:08:33|0.067808
01:08:34|0.067808
01:08:35|0.067808
01:08:36|0.067808
01:08:37|0.067808
01:08:38|0.067808
01:08:39|0.067808
01:08:40|0.067808
01:08:41|0.067808
01:08:42|0.067808
01:08:43|0.067808
01:08:44|0.067808
01:08:45|0.067808
01:08:46|0.067808
01:08:47|0.067808
01:08:48|0.067808
01:08:49|0.067808
01:08:50|0.067808
01:08:51|0.067808
01:08:52|0.067808
01:08:53|0.067808
01:08:54|0.067808
01:08:56|0.067808
01:08:57|0.067808
01:08:58|0.067808
01:08:59|0.067808
01:09:00|0.067808
01:09:01|0.067808
01:09:02|0.067808
01:09:02|0.067808
01:09:03|0.067808
01:09:05|0.067808
01:09:06|0.067808
01:09:07|0.067808
01:09:08|0.067808
01:09:09|0.067808
01:09:11|0.067808
01:09:12|0.067808
01:09:13|0.067808
01:09:15|0.067808
01:09:15|0.067808
01:09:17|0.067808
01:09:18|0.067808
01:09:19|0.067808
01:09:20|0.067808
01:09:21|0.067808
01:09:22|0.067808
01:09:23|0.067808
01:09:25|0.067808
01:09:25|0.067808
01:09:27|0.067808
01:09:27|0.067808
01:09:28|0.06783
01:09:30|0.06783
01:09:31|0.06783
01:09:32|0.06783
01:09:33|0.06783
01:09:34|0.06783
01:09:35|0.06783
01:09:36|0.06783
01:09:38|0.06783
01:09:38|0.06783
01:09:39|0.06783
01:09:40|0.06783
01:09:41|0.06783
01:09:43|0.06783
01:09:43|0.06783
01:09:45|0.067935
01:09:46|0.067935
01:09:47|0.067935
01:09:48|0.067935
01:09:49|0.067935
01:09:50|0.067935
01:09:51|0.067935
01:09:51|0.067935
01:09:52|0.067935
01:09:54|0.067935
01:09:55|0.067935
01:09:56|0.067935
01:09:57|0.067935
01:09:57|0.067935
01:09:59|0.067935
01:10:00|0.067935
01:10:01|0.067935
01:10:02|0.067935
01:10:03|0.067935
01:10:04|0.067935
01:10:05|0.067935
01:10:06|0.067935
01:10:07|0.067935
01:10:08|0.067935
01:10:09|0.067935
01:10:10|0.067935
01:10:12|0.067935
01:10:12|0.067935
01:10:13|0.067935
01:10:14|0.067935
01:10:15|0.067935
01:10:16|0.067935
01:10:18|0.067935
01:10:19|0.067935
01:10:20|0.067935
01:10:21|0.067935
01:10:22|0.067935
01:10:23|0.067934
01:10:24|0.067934
01:10:25|0.067934
01:10:26|0.067934
01:10:28|0.067934
01:10:29|0.067934
01:10:30|0.067934
01:10:31|0.067934
01:10:32|0.067934
01:10:34|0.067934
01:10:34|0.067934
01:10:35|0.067934
01:10:36|0.067934
01:10:37|0.067934
01:10:38|0.067934
01:10:40|0.067934
01:10:40|0.067934
01:10:41|0.067934
01:10:42|0.067934
01:10:43|0.067934
01:10:45|0.067934
01:10:45|0.067934
01:10:46|0.067934
01:10:47|0.067934
01:10:48|0.067934
01:10:50|0.067934
01:10:50|0.067934
01:10:51|0.067934
01:10:52|0.067934
01:10:53|0.067934
01:10:55|0.067934
01:10:56|0.067934
01:10:57|0.067934
01:10:58|0.067934
01:10:59|0.067934
01:11:00|0.067934
01:11:01|0.067934
01:11:02|0.067934
01:11:03|0.067934
01:11:04|0.067934
01:11:05|0.067934
01:11:06|0.067934
01:11:07|0.067934
01:11:08|0.067934
01:11:09|0.067934
01:11:10|0.067934
01:11:11|0.067934
01:11:13|0.067934
01:11:14|0.067934
01:11:15|0.067934
01:11:16|0.067934
01:11:18|0.067934
01:11:18|0.067934
01:11:19|0.067934
01:11:20|0.067934
01:11:21|0.067934
01:11:22|0.067934
01:11:23|0.067934
01:11:24|0.067934
01:11:26|0.067934
01:11:27|0.067934
01:11:29|0.067934
01:11:29|0.067934
01:11:30|0.067934
01:11:32|0.067934
01:11:33|0.067934
01:11:34|0.067934
01:11:34|0.067934
01:11:35|0.067934
01:11:37|0.067934
01:11:38|0.067934
01:11:39|0.067934
01:11:40|0.067934
01:11:41|0.067934
01:11:42|0.067934
01:11:43|0.067934
01:11:44|0.067934
01:11:45|0.067934
01:11:46|0.067934
01:11:47|0.067934
01:11:48|0.067934
01:11:49|0.067934
01:11:50|0.067934
01:11:51|0.067934
01:11:52|0.067934
01:11:54|0.067934
01:11:55|0.067934
01:11:56|0.067934
01:11:57|0.067934
01:11:58|0.067934
01:11:59|0.067934
01:12:00|0.067934
01:12:01|0.067934
01:12:02|0.067934
01:12:03|0.067934
01:12:04|0.067934
01:12:05|0.067934
01:12:06|0.067934
01:12:07|0.067934
01:12:08|0.067934
01:12:09|0.067934
01:12:10|0.067946
01:12:11|0.067946
01:12:12|0.067946
01:12:14|0.067946
01:12:15|0.067946
01:12:17|0.067946
01:12:18|0.067946
01:12:19|0.067946
01:12:20|0.067946
01:12:21|0.067946
01:12:22|0.067946
01:12:23|0.067946
01:12:24|0.067946
01:12:25|0.067946
01:12:27|0.067946
01:12:27|0.067946
01:12:28|0.067946
01:12:29|0.067946
01:12:31|0.067946
01:12:32|0.067946
01:12:33|0.067946
01:12:34|0.067946
01:12:35|0.067946
01:12:37|0.067946
01:12:38|0.067946
01:12:39|0.067946
01:12:40|0.067946
01:12:42|0.067946
01:12:42|0.067946
01:12:43|0.067946
01:12:44|0.067946
01:12:45|0.067946
01:12:46|0.067946
01:12:48|0.067946
01:12:48|0.067946
01:12:49|0.067946
01:12:50|0.067946
01:12:51|0.067946
01:12:52|0.067946
01:12:53|0.067946
01:12:55|0.067946
01:12:56|0.067946
01:12:57|0.067946
01:12:58|0.067946
01:12:59|0.067946
01:13:00|0.067946
01:13:01|0.067946
01:13:02|0.067946
01:13:03|0.067946
01:13:04|0.067946
01:13:05|0.067946
01:13:06|0.067946
01:13:07|0.067946
01:13:08|0.067946
01:13:09|0.067946
01:13:10|0.067946
01:13:11|0.067946
01:13:12|0.067946
01:13:13|0.067946
01:13:15|0.067946
01:13:16|0.067946
01:13:18|0.067946
01:13:19|0.067946
01:13:20|0.067946
01:13:22|0.067946
01:13:22|0.067946
01:13:24|0.067946
01:13:25|0.067946
01:13:27|0.067946
01:13:28|0.067946
01:13:29|0.067946
01:13:30|0.068153
01:13:30|0.068153
01:13:31|0.068153
01:13:32|0.068153
01:13:34|0.068153
01:13:34|0.068153
01:13:36|0.068153
01:13:36|0.068153
01:13:38|0.068153
01:13:38|0.068153
01:13:39|0.068153
01:13:41|0.068153
01:13:42|0.068153
01:13:43|0.068153
01:13:44|0.068153
01:13:45|0.068153
01:13:46|0.068153
01:13:47|0.068153
01:13:48|0.068153
01:13:49|0.068153
01:13:50|0.068153
01:13:51|0.068153
01:13:52|0.068153
01:13:53|0.068153
01:13:54|0.068153
01:13:55|0.068153
01:13:56|0.068153
01:13:57|0.068153
01:13:58|0.068153
01:13:59|0.068153
01:14:00|0.068153
01:14:01|0.068153
01:14:02|0.068153
01:14:03|0.068153
01:14:05|0.068153
01:14:05|0.068153
01:14:06|0.068153
01:14:08|0.068153
01:14:10|0.068153
01:14:11|0.068153
01:14:11|0.068153
01:14:12|0.068153
01:14:14|0.068153
01:14:15|0.068153
01:14:16|0.068153
01:14:18|0.068153
01:14:19|0.068153
01:14:20|0.068153
01:14:21|0.068153
01:14:22|0.068153
01:14:23|0.068153
01:14:24|0.068153
01:14:25|0.068153
01:14:26|0.068153
01:14:27|0.068153
01:14:28|0.068153
01:14:29|0.068153
01:14:30|0.068153
01:14:31|0.068153
01:14:32|0.068153
01:14:33|0.068153
01:14:34|0.068153
01:14:35|0.06814
01:14:37|0.06814
01:14:38|0.06814
01:14:40|0.06814
01:14:41|0.06814
01:14:41|0.06814
01:14:43|0.06814
01:14:43|0.06814
01:14:45|0.06814
01:14:45|0.06814
01:14:46|0.06814
01:14:47|0.06814
01:14:49|0.06814
01:14:49|0.06804
01:14:50|0.06804
01:14:52|0.06804
01:14:53|0.06804
01:14:53|0.06804
01:14:55|0.06804
01:14:55|0.06804
01:14:57|0.06804
01:14:57|0.06804
01:14:59|0.06804
01:15:00|0.06804
01:15:01|0.06804
01:15:01|0.06804
01:15:02|0.06804
01:15:04|0.06804
01:15:05|0.06804
01:15:06|0.06804
01:15:06|0.06804
01:15:08|0.06804
01:15:08|0.06804
01:15:09|0.068051
01:15:10|0.068051
01:15:11|0.068051
01:15:13|0.068051
01:15:13|0.068051
01:15:14|0.068051
01:15:15|0.068051
01:15:17|0.068051
01:15:19|0.068051
01:15:20|0.068051
01:15:22|0.068051
01:15:23|0.068051
01:15:24|0.068051
01:15:25|0.068051
01:15:27|0.068051
01:15:27|0.068051
01:15:28|0.068051
01:15:30|0.068051
01:15:31|0.068051
01:15:32|0.068051
01:15:33|0.068051
01:15:34|0.068051
01:15:36|0.068051
01:15:37|0.068051
01:15:38|0.068051
01:15:38|0.068051
01:15:40|0.068051
01:15:41|0.068051
01:15:42|0.068051
01:15:43|0.068051
01:15:44|0.068051
01:15:45|0.068051
01:15:46|0.068051
01:15:47|0.068051
01:15:48|0.068051
01:15:49|0.068051
01:15:50|0.068051
01:15:51|0.068051
01:15:52|0.068051
01:15:53|0.068051
01:15:54|0.068051
01:15:55|0.068051
01:15:56|0.068051
01:15:57|0.068051
01:15:58|0.068051
01:16:00|0.068051
01:16:01|0.068051
01:16:02|0.068051
01:16:03|0.068051
01:16:04|0.068051
01:16:05|0.068051
01:16:06|0.068051
01:16:07|0.068051
01:16:08|0.068051
01:16:09|0.068051
01:16:10|0.068051
01:16:11|0.068051
01:16:12|0.068051
01:16:13|0.068051
01:16:14|0.068051
01:16:15|0.068051
01:16:16|0.068051
01:16:17|0.068051
01:16:18|0.068051
01:16:19|0.068051
01:16:20|0.068051
01:16:22|0.068051
01:16:23|0.068051
01:16:24|0.068051
01:16:25|0.068051
01:16:26|0.068051
01:16:27|0.068051
01:16:27|0.068051
01:16:29|0.068051
01:16:30|0.068051
01:16:32|0.068051
01:16:32|0.068051
01:16:34|0.068051
01:16:35|0.068051
01:16:37|0.068051
01:16:38|0.068051
01:16:38|0.068051
01:16:40|0.068051
01:16:41|0.068051
01:16:41|0.068051
01:16:43|0.068051
01:16:44|0.068051
01:16:45|0.068051
01:16:45|0.068051
01:16:46|0.068051
01:16:47|0.068051
01:16:49|0.068051
01:16:50|0.068051
01:16:50|0.068051
01:16:52|0.068051
01:16:53|0.068051
01:16:53|0.068051
01:16:55|0.068051
01:16:55|0.068051
01:16:57|0.068051
01:16:57|0.068051
01:16:59|0.068051
01:17:00|0.068051
01:17:00|0.068051
01:17:02|0.068051
01:17:03|0.068051
01:17:03|0.068051
01:17:05|0.068051
01:17:06|0.068051
01:17:07|0.068051
01:17:07|0.068051
01:17:09|0.068051
01:17:10|0.068051
01:17:11|0.068051
01:17:12|0.068051
01:17:12|0.068051
01:17:13|0.068051
01:17:14|0.068051
01:17:15|0.068051
01:17:17|0.068051
01:17:17|0.068051
01:17:19|0.068051
01:17:21|0.068051
01:17:22|0.068051
01:17:23|0.068051
01:17:24|0.068051
01:17:25|0.068051
01:17:27|0.068051
01:17:28|0.068051
01:17:29|0.068051
01:17:30|0.068051
01:17:31|0.068051
01:17:32|0.068051
01:17:33|0.068051
01:17:34|0.068051
01:17:35|0.068051
01:17:36|0.068051
01:17:38|0.068051
01:17:38|0.068051
01:17:39|0.068051
01:17:40|0.068051
01:17:42|0.068051
01:17:43|0.068051
01:17:44|0.068051
01:17:45|0.068051
01:17:46|0.068051
01:17:48|0.068051
01:17:48|0.068051
01:17:49|0.068051
01:17:50|0.068051
01:17:52|0.068051
01:17:53|0.068051
01:17:53|0.068051
01:17:55|0.068051
01:17:56|0.068051
01:17:56|0.068051
01:17:58|0.068051
01:17:59|0.068051
01:18:00|0.068051
01:18:01|0.068051
01:18:02|0.068051
01:18:03|0.068051
01:18:05|0.068051
01:18:06|0.068051
01:18:06|0.068051
01:18:08|0.068051
01:18:09|0.068051
01:18:10|0.068051
01:18:10|0.068051
01:18:12|0.068051
01:18:13|0.068051
01:18:14|0.068051
01:18:15|0.068051
01:18:16|0.068051
01:18:17|0.068051
01:18:17|0.068051
01:18:19|0.068051
01:18:20|0.068051
01:18:21|0.068051
01:18:22|0.068051
01:18:24|0.068051
01:18:24|0.068051
01:18:26|0.068051
01:18:27|0.068051
01:18:28|0.068051
01:18:29|0.068051
01:18:30|0.068051
01:18:31|0.068051
01:18:32|0.068051
01:18:34|0.068051
01:18:35|0.068051
01:18:36|0.068051
01:18:37|0.068051
01:18:38|0.068051
01:18:39|0.068051
01:18:40|0.068051
01:18:41|0.068051
01:18:43|0.068051
01:18:44|0.068051
01:18:45|0.068051
01:18:46|0.068051
01:18:47|0.068051
01:18:48|0.068051
01:18:49|0.068051
01:18:50|0.068051
01:18:51|0.068051
01:18:52|0.068051
01:18:53|0.068051
01:18:54|0.068051
01:18:55|0.068051
01:18:56|0.068051
01:18:57|0.068051
01:18:58|0.068051
01:18:59|0.068051
01:19:00|0.068051
01:19:01|0.068051
01:19:02|0.068051
01:19:03|0.068074
01:19:04|0.068074
01:19:05|0.068074
01:19:06|0.068074
01:19:07|0.068155
01:19:08|0.068155
01:19:09|0.068155
01:19:10|0.068155
01:19:11|0.068155
01:19:12|0.068155
01:19:13|0.068155
01:19:14|0.068155
01:19:15|0.068155
01:19:16|0.068155
01:19:17|0.068179
01:19:18|0.068179
01:19:19|0.068179
01:19:21|0.068179
01:19:22|0.068179
01:19:23|0.068179
01:19:25|0.068155
01:19:25|0.068155
01:19:27|0.068155
01:19:28|0.068108
01:19:29|0.068108
01:19:30|0.068108
01:19:32|0.068108
01:19:32|0.068108
01:19:34|0.068108
01:19:34|0.068108
01:19:36|0.068108
01:19:37|0.068108
01:19:37|0.068108
01:19:38|0.068108
01:19:40|0.068108
01:19:41|0.068108
01:19:42|0.068108
01:19:42|0.068108
01:19:44|0.068108
01:19:45|0.068108
01:19:46|0.068108
01:19:46|0.068108
01:19:48|0.068108
01:19:49|0.068108
01:19:50|0.068108
01:19:51|0.068108
01:19:52|0.068108
01:19:52|0.068108
01:19:54|0.067924
01:19:55|0.067924
01:19:56|0.067924
01:19:57|0.067924
01:19:58|0.067924
01:20:00|0.067924
01:20:00|0.067924
01:20:01|0.067924
01:20:02|0.067924
01:20:03|0.067924
01:20:04|0.067924
01:20:05|0.067924
01:20:06|0.067924
01:20:07|0.067924
01:20:09|0.067924
01:20:10|0.067924
01:20:11|0.067924
01:20:12|0.067924
01:20:12|0.067924
01:20:14|0.067924
01:20:15|0.067924
01:20:16|0.067924
01:20:16|0.067924
01:20:18|0.067924
01:20:19|0.067924
01:20:20|0.067924
01:20:22|0.067924
01:20:22|0.067924
01:20:24|0.067924
01:20:26|0.067924
01:20:26|0.067924
01:20:28|0.067924
01:20:29|0.067924
01:20:30|0.067924
01:20:31|0.067924
01:20:32|0.067924
01:20:32|0.067924
01:20:34|0.067924
01:20:35|0.067924
01:20:36|0.067924
01:20:37|0.067924
01:20:38|0.067924
01:20:39|0.067924
01:20:40|0.067924
01:20:41|0.067924
01:20:41|0.067924
01:20:43|0.067924
01:20:44|0.067924
01:20:45|0.067924
01:20:46|0.067924
01:20:47|0.067924
01:20:48|0.067924
01:20:48|0.067924
01:20:50|0.067924
01:20:51|0.067924
01:20:52|0.067924
01:20:52|0.067924
01:20:54|0.067924
01:20:55|0.068002
01:20:56|0.068002
01:20:57|0.068002
01:20:58|0.068002
01:20:59|0.068002
01:21:00|0.068002
01:21:00|0.068002
01:21:02|0.068002
01:21:03|0.068002
01:21:04|0.068002
01:21:06|0.068002
01:21:06|0.068002
01:21:07|0.068002
01:21:08|0.068002
01:21:09|0.068002
01:21:10|0.068002
01:21:11|0.068002
01:21:12|0.068002
01:21:13|0.068002
01:21:15|0.067828
01:21:16|0.067777
01:21:18|0.067777
01:21:18|0.067777
01:21:19|0.067777
01:21:20|0.067777
01:21:22|0.067777
01:21:24|0.067777
01:21:25|0.067777
01:21:27|0.067777
01:21:27|0.067777
01:21:28|0.067777
01:21:29|0.067777
01:21:30|0.067777
01:21:32|0.067777
01:21:34|0.067777
01:21:34|0.067777
01:21:35|0.067777
01:21:36|0.067777
01:21:37|0.067777
01:21:38|0.067777
01:21:39|0.067777
01:21:40|0.067777
01:21:41|0.067777
01:21:42|0.067777
01:21:43|0.067777
01:21:44|0.067777
01:21:45|0.067777
01:21:46|0.067777
01:21:47|0.067777
01:21:48|0.067777
01:21:49|0.067777
01:21:50|0.067777
01:21:52|0.067777
01:21:54|0.067777
01:21:54|0.067777
01:21:55|0.067777
01:21:56|0.067777
01:21:57|0.067623
01:21:58|0.067623
01:21:59|0.067623
01:22:00|0.067623
01:22:01|0.067623
01:22:02|0.067623
01:22:03|0.067623
01:22:04|0.067623
01:22:05|0.067623
01:22:07|0.067623
01:22:09|0.067623
01:22:09|0.067623
01:22:10|0.067623
01:22:11|0.067623
01:22:12|0.067623
01:22:13|0.067623
01:22:14|0.067785
01:22:16|0.067785
01:22:16|0.067789
01:22:18|0.067789
01:22:19|0.067789
01:22:20|0.067789
01:22:21|0.067789
01:22:21|0.067789
01:22:24|0.067789
01:22:25|0.067751
01:22:27|0.067751
01:22:28|0.067751
01:22:29|0.067751
01:22:31|0.067751
01:22:31|0.067751
01:22:32|0.067751
01:22:33|0.067756
01:22:34|0.067756
01:22:35|0.067756
01:22:36|0.067756
01:22:37|0.067756
01:22:38|0.067756
01:22:39|0.067756
01:22:40|0.067756
01:22:41|0.067756
01:22:42|0.067756
01:22:43|0.067756
01:22:44|0.067756
01:22:46|0.067756
01:22:47|0.067756
01:22:48|0.067756
01:22:48|0.067756
01:22:50|0.067756
01:22:51|0.067756
01:22:52|0.067756
01:22:53|0.067756
01:22:54|0.067756
01:22:54|0.067756
01:22:55|0.067756
01:22:56|0.067756
01:22:57|0.067756
01:22:59|0.067756
01:23:00|0.067756
01:23:01|0.067756
01:23:02|0.067756
01:23:03|0.067756
01:23:04|0.067756
01:23:05|0.067756
01:23:05|0.067756
01:23:07|0.067756
01:23:07|0.067756
01:23:09|0.067756
01:23:10|0.067756
01:23:11|0.067756
01:23:12|0.067756
01:23:13|0.067756
01:23:14|0.067756
01:23:15|0.067756
01:23:16|0.067756
01:23:17|0.067756
01:23:18|0.067756
01:23:19|0.067756
01:23:20|0.067756
01:23:21|0.067756
01:23:22|0.067756
01:23:22|0.067756
01:23:25|0.067756
01:23:25|0.067756
01:23:27|0.067756
01:23:28|0.067756
01:23:29|0.067756
01:23:30|0.067756
01:23:32|0.067756
01:23:33|0.067756
01:23:35|0.067756
01:23:35|0.067756
01:23:36|0.067756
01:23:37|0.067756
01:23:38|0.067756
01:23:39|0.067756
01:23:40|0.067756
01:23:41|0.067756
01:23:43|0.067756
01:23:43|0.067756
01:23:45|0.067549
01:23:46|0.067549
01:23:47|0.067549
01:23:48|0.067549
01:23:48|0.067549
01:23:49|0.067549
01:23:50|0.067549
01:23:52|0.067549
01:23:53|0.067549
01:23:54|0.067549
01:23:56|0.067549
01:23:56|0.067549
01:23:58|0.067409
01:23:58|0.067409
01:23:59|0.067409
01:24:00|0.067409
01:24:01|0.067409
01:24:03|0.067528
01:24:05|0.067528
01:24:06|0.067674
01:24:06|0.067674
01:24:08|0.067674
01:24:09|0.067674
01:24:10|0.067674
01:24:12|0.067674
01:24:12|0.067674
01:24:13|0.067674
01:24:14|0.067454
01:24:15|0.067454
01:24:16|0.067454
01:24:17|0.067454
01:24:18|0.067454
01:24:19|0.067454
01:24:20|0.067454
01:24:21|0.067454
01:24:22|0.067454
01:24:23|0.067454
01:24:25|0.067454
01:24:27|0.067454
01:24:28|0.067454
01:24:29|0.067454
01:24:31|0.067454
01:24:31|0.067454
01:24:33|0.067454
01:24:35|0.067454
01:24:35|0.067454
01:24:36|0.067454
01:24:37|0.067454
01:24:39|0.067454
01:24:40|0.067454
01:24:41|0.067454
01:24:42|0.067454
01:24:42|0.067454
01:24:44|0.067454
01:24:45|0.067454
01:24:45|0.067332
01:24:47|0.067332
01:24:49|0.067353
01:24:49|0.067353
01:24:50|0.067353
01:24:52|0.067353
01:24:53|0.067353
01:24:53|0.067353
01:24:55|0.067353
01:24:56|0.067353
01:24:57|0.067353
01:24:58|0.067353
01:24:59|0.067353
01:25:01|0.067353
01:25:01|0.067353
01:25:02|0.067353
01:25:03|0.067353
01:25:04|0.067353
01:25:05|0.067353
01:25:06|0.067353
01:25:07|0.067353
01:25:08|0.067301
01:25:09|0.067301
01:25:10|0.067301
01:25:11|0.067301
01:25:12|0.067301
01:25:14|0.067301
01:25:15|0.067301
01:25:15|0.067301
01:25:16|0.067301
01:25:17|0.067301
01:25:18|0.067301
01:25:19|0.067301
01:25:20|0.067301
01:25:21|0.067271
01:25:22|0.067271
01:25:24|0.067271
01:25:25|0.067271
01:25:27|0.067271
01:25:27|0.067271
01:25:29|0.067271
01:25:31|0.067271
01:25:31|0.067271
01:25:33|0.067271
01:25:33|0.067271
01:25:35|0.067271
01:25:35|0.067271
01:25:36|0.067271
01:25:38|0.067271
01:25:38|0.067271
01:25:40|0.067271
01:25:41|0.067271
01:25:42|0.067271
01:25:43|0.067271
01:25:44|0.067271
01:25:45|0.067271
01:25:46|0.067271
01:25:47|0.067271
01:25:48|0.067271
01:25:49|0.067271
01:25:50|0.067271
01:25:51|0.067271
01:25:53|0.067271
01:25:53|0.067271
01:25:55|0.067271
01:25:56|0.067271
01:25:56|0.067271
01:25:58|0.067271
01:25:59|0.067271
01:25:59|0.067271
01:26:01|0.067271
01:26:02|0.067271
01:26:03|0.067271
01:26:04|0.067271
01:26:04|0.067271
01:26:06|0.067271
01:26:06|0.067271
01:26:07|0.067271
01:26:08|0.067271
01:26:10|0.067271
01:26:11|0.067271
01:26:12|0.067271
01:26:13|0.067271
01:26:14|0.067271
01:26:15|0.067454
01:26:16|0.067454
01:26:17|0.067454
01:26:18|0.067454
01:26:19|0.067454
01:26:20|0.067454
01:26:21|0.067454
01:26:23|0.067454
01:26:24|0.067454
01:26:25|0.067454
01:26:26|0.067454
01:26:28|0.067454
01:26:29|0.067454
01:26:30|0.067393
01:26:32|0.067393
01:26:33|0.067393
01:26:33|0.067393
01:26:35|0.067393
01:26:36|0.067393
01:26:37|0.067393
01:26:38|0.067393
01:26:39|0.067393
01:26:40|0.067393
01:26:42|0.067393
01:26:42|0.067393
01:26:43|0.067393
01:26:45|0.067393
01:26:46|0.067454
01:26:46|0.067454
01:26:47|0.067454
01:26:48|0.067454
01:26:50|0.067454
01:26:50|0.067454
01:26:52|0.067454
01:26:53|0.067454
01:26:53|0.067454
01:26:55|0.067454
01:26:56|0.067454
01:26:57|0.067454
01:26:58|0.067454
01:26:59|0.067454
01:27:00|0.067454
01:27:02|0.067454
01:27:03|0.067454
01:27:04|0.067454
01:27:05|0.067454
01:27:06|0.067454
01:27:07|0.067454
01:27:08|0.067454
01:27:09|0.067454
01:27:10|0.067454
01:27:11|0.067454
01:27:12|0.067454
01:27:13|0.067454
01:27:14|0.067454
01:27:15|0.067454
01:27:16|0.067454
01:27:17|0.067436
01:27:18|0.067436
01:27:19|0.067436
01:27:20|0.067436
01:27:21|0.067436
01:27:22|0.067436
01:27:23|0.067436
01:27:24|0.067436
01:27:25|0.067436
01:27:26|0.067436
01:27:28|0.067436
01:27:29|0.067436
01:27:31|0.067436
01:27:32|0.067436
01:27:33|0.067436
01:27:34|0.067436
01:27:34|0.067436
01:27:36|0.067436
01:27:36|0.067436
01:27:38|0.067436
01:27:38|0.067436
01:27:39|0.067436
01:27:40|0.067436
01:27:41|0.067436
01:27:43|0.067436
01:27:44|0.067436
01:27:45|0.067436
01:27:45|0.067436
01:27:47|0.067436
01:27:48|0.067436
01:27:49|0.067436
01:27:50|0.067436
01:27:51|0.067436
01:27:52|0.067436
01:27:53|0.067436
01:27:55|0.067436
01:27:57|0.067436
01:27:57|0.067436
01:27:58|0.067436
01:27:59|0.067436
01:28:00|0.067436
01:28:01|0.067436
01:28:02|0.067436
01:28:03|0.067358
01:28:05|0.067358
01:28:05|0.067358
01:28:07|0.067358
01:28:08|0.067358
01:28:09|0.067358
01:28:10|0.067358
01:28:11|0.067358
01:28:12|0.067358
01:28:13|0.067358
01:28:14|0.067358
01:28:14|0.067358
01:28:15|0.067358
01:28:17|0.067358
01:28:18|0.067358
01:28:19|0.067358
01:28:20|0.067358
01:28:20|0.067358
01:28:22|0.067358
01:28:23|0.067358
01:28:24|0.067358
01:28:24|0.067358
01:28:26|0.067358
01:28:27|0.067358
01:28:27|0.067358
01:28:29|0.067358
01:28:31|0.06747
01:28:32|0.06747
01:28:33|0.06747
01:28:35|0.06747
01:28:36|0.06747
01:28:38|0.06747
01:28:39|0.06747
01:28:40|0.06747
01:28:41|0.06747
01:28:42|0.06747
01:28:42|0.06747
01:28:44|0.06747
01:28:45|0.06747
01:28:46|0.06747
01:28:47|0.06747
01:28:47|0.06747
01:28:49|0.06747
01:28:50|0.06747
01:28:50|0.06747
01:28:52|0.06747
01:28:52|0.067351
01:28:54|0.067351
01:28:54|0.067351
01:28:57|0.067351
01:28:57|0.067351
01:28:58|0.067351
01:28:59|0.067351
01:29:00|0.067351
01:29:01|0.067351
01:29:02|0.067351
01:29:03|0.067351
01:29:04|0.067351
01:29:05|0.067351
01:29:06|0.067351
01:29:07|0.067351
01:29:08|0.067351
01:29:09|0.067351
01:29:11|0.067351
01:29:12|0.067351
01:29:13|0.067351
01:29:14|0.067351
01:29:15|0.067351
01:29:16|0.067351
01:29:17|0.067351
01:29:18|0.067351
01:29:19|0.067351
01:29:20|0.067351
01:29:21|0.067351
01:29:22|0.067351
01:29:23|0.067296
01:29:24|0.067296
01:29:25|0.067296
01:29:26|0.067296
01:29:27|0.067296
01:29:27|0.067296
01:29:29|0.067296
01:29:29|0.067296
01:29:32|0.067296
01:29:33|0.067296
01:29:34|0.067296
01:29:35|0.067296
01:29:36|0.067296
01:29:37|0.067296
01:29:38|0.067296
01:29:40|0.067296
01:29:42|0.067296
01:29:42|0.067296
01:29:43|0.067296
01:29:44|0.067296
01:29:46|0.067296
01:29:47|0.067296
01:29:48|0.067296
01:29:49|0.067296
01:29:49|0.067296
01:29:51|0.067296
01:29:51|0.067296
01:29:53|0.067296
01:29:54|0.067296
01:29:55|0.067296
01:29:55|0.067296
01:29:57|0.067296
01:29:58|0.067296
01:29:58|0.067296
01:30:00|0.067296
01:30:01|0.067296
01:30:01|0.067296
01:30:03|0.067296
01:30:04|0.067296
01:30:06|0.067296
01:30:07|0.067296
01:30:08|0.067296
01:30:09|0.067296
01:30:10|0.067296
01:30:11|0.067296
01:30:12|0.067296
01:30:13|0.067296
01:30:14|0.067296
01:30:15|0.067296
01:30:16|0.067296
01:30:17|0.067296
01:30:18|0.067296
01:30:19|0.06729
01:30:20|0.06729
01:30:21|0.06729
01:30:22|0.06729
01:30:23|0.06729
01:30:24|0.06729
01:30:25|0.06729
01:30:26|0.06729
01:30:27|0.06729
01:30:28|0.06729
01:30:29|0.06729
01:30:30|0.06729
01:30:31|0.06729
01:30:33|0.06729
01:30:34|0.06729
01:30:35|0.06729
01:30:37|0.06729
01:30:38|0.06729
01:30:39|0.06729
01:30:41|0.06729
01:30:41|0.06729
01:30:43|0.06729
01:30:43|0.06729
01:30:45|0.06729
01:30:46|0.06729
01:30:47|0.06729
01:30:48|0.06729
01:30:49|0.06729
01:30:50|0.06729
01:30:51|0.06729
01:30:52|0.06729
01:30:53|0.06729
01:30:54|0.06729
01:30:55|0.06729
01:30:56|0.06729
01:30:57|0.06729
01:30:58|0.06729
01:31:00|0.06729
01:31:01|0.06729
01:31:02|0.06729
01:31:03|0.06729
01:31:04|0.06729
01:31:05|0.06729
01:31:05|0.06729
01:31:07|0.06729
01:31:08|0.06729
01:31:08|0.06729
01:31:10|0.06729
01:31:11|0.06729
01:31:12|0.06729
01:31:13|0.06729
01:31:13|0.06729
01:31:15|0.06729
01:31:15|0.06729
01:31:16|0.06729
01:31:17|0.06729
01:31:18|0.06729
01:31:19|0.06729
01:31:20|0.06729
01:31:22|0.06729
01:31:23|0.06729
01:31:24|0.06729
01:31:24|0.06729
01:31:26|0.06729
01:31:26|0.06729
01:31:27|0.06729
01:31:28|0.06729
01:31:30|0.06729
01:31:31|0.06729
01:31:32|0.06729
01:31:34|0.06729
01:31:35|0.06729
01:31:36|0.06729
01:31:37|0.06729
01:31:38|0.06729
01:31:40|0.06729
01:31:41|0.067248
01:31:42|0.067248
01:31:44|0.067248
01:31:44|0.067248
01:31:46|0.067248
01:31:47|0.067248
01:31:48|0.067248
01:31:49|0.067248
01:31:50|0.067248
01:31:51|0.067248
01:31:52|0.067248
01:31:53|0.067248
01:31:54|0.067248
01:31:55|0.067248
01:31:56|0.067248
01:31:58|0.067248
01:31:59|0.067248
01:32:00|0.067248
01:32:01|0.067248
01:32:02|0.067248
01:32:03|0.067248
01:32:04|0.067248
01:32:05|0.067248
01:32:06|0.067248
01:32:07|0.067248
01:32:08|0.067248
01:32:09|0.067248
01:32:11|0.067248
01:32:12|0.067248
01:32:13|0.067289
01:32:14|0.067289
01:32:15|0.067289
01:32:15|0.067289
01:32:17|0.067289
01:32:18|0.067289
01:32:19|0.067289
01:32:19|0.067289
01:32:21|0.067289
01:32:22|0.067289
01:32:23|0.067289
01:32:23|0.067289
01:32:25|0.067289
01:32:26|0.067289
01:32:27|0.067289
01:32:28|0.067289
01:32:29|0.067289
01:32:30|0.067289
01:32:31|0.067289
01:32:32|0.067289
01:32:34|0.067289
01:32:34|0.067289
01:32:35|0.067289
01:32:36|0.067289
01:32:38|0.067289
01:32:40|0.067289
01:32:40|0.067289
01:32:41|0.067289
01:32:42|0.067289
01:32:43|0.067289
01:32:45|0.067289
01:32:46|0.067289
01:32:46|0.067289
01:32:48|0.067289
01:32:50|0.067289
01:32:50|0.067289
01:32:51|0.067289
01:32:52|0.067289
01:32:53|0.067289
01:32:54|0.067289
01:32:55|0.067289
01:32:56|0.067289
01:32:57|0.067289
01:32:58|0.067289
01:32:59|0.067289
01:33:00|0.067289
01:33:01|0.067289
01:33:02|0.067289
01:33:03|0.067289
01:33:04|0.067289
01:33:05|0.067289
01:33:06|0.067289
01:33:07|0.067289
01:33:09|0.067223
01:33:11|0.067223
01:33:11|0.067223
01:33:12|0.067223
01:33:13|0.067223
01:33:14|0.067223
01:33:15|0.067223
01:33:16|0.067223
01:33:17|0.067223
01:33:18|0.067223
01:33:19|0.067223
01:33:21|0.067223
01:33:22|0.067223
01:33:23|0.067223
01:33:24|0.067223
01:33:25|0.067223
01:33:25|0.067223
01:33:26|0.067223
01:33:27|0.067223
01:33:29|0.067223
01:33:29|0.067223
01:33:31|0.067223
01:33:32|0.067223
01:33:33|0.067223
01:33:35|0.067223
01:33:36|0.067223
01:33:37|0.067223
01:33:38|0.067223
01:33:39|0.067223
01:33:41|0.067223
01:33:41|0.067223
01:33:43|0.067223
01:33:44|0.067223
01:33:46|0.067223
01:33:46|0.067223
01:33:48|0.067223
01:33:49|0.067223
01:33:50|0.067223
01:33:51|0.067223
01:33:51|0.067223
01:33:53|0.067223
01:33:54|0.067223
01:33:54|0.067405
01:33:55|0.067405
01:33:58|0.067405
01:33:58|0.067405
01:33:59|0.067405
01:34:01|0.067405
01:34:03|0.067405
01:34:03|0.067405
01:34:04|0.067405
01:34:05|0.067405
01:34:07|0.067405
01:34:08|0.067405
01:34:09|0.067405
01:34:10|0.067405
01:34:11|0.067405
01:34:12|0.067405
01:34:13|0.067405
01:34:14|0.067556
01:34:15|0.067566
01:34:16|0.067556
01:34:17|0.067556
01:34:18|0.067556
01:34:20|0.067556
01:34:20|0.067556
01:34:21|0.067556
01:34:22|0.067556
01:34:23|0.067556
01:34:24|0.067556
01:34:25|0.067556
01:34:27|0.067556
01:34:27|0.067556
01:34:28|0.067556
01:34:29|0.067556
01:34:30|0.067556
01:34:31|0.067556
01:34:32|0.067556
01:34:33|0.067556
01:34:35|0.067556
01:34:35|0.067556
01:34:37|0.067556
01:34:38|0.067556
01:34:38|0.067556
01:34:41|0.067556
01:34:42|0.067556
01:34:43|0.067556
01:34:45|0.067556
01:34:45|0.067556
01:34:46|0.067556
01:34:48|0.067556
01:34:49|0.067556
01:34:49|0.067556
01:34:51|0.067556
01:34:52|0.067556
01:34:54|0.067556
01:34:55|0.067556
01:34:56|0.067556
01:34:56|0.067556
01:34:58|0.067556
01:34:59|0.067556
01:35:00|0.067556
01:35:01|0.067556
01:35:02|0.067556
01:35:03|0.067377
01:35:04|0.067377
01:35:06|0.067377
01:35:06|0.067377
01:35:07|0.067377
01:35:08|0.067377
01:35:09|0.067377
01:35:10|0.067377
01:35:11|0.067377
01:35:12|0.067377
01:35:13|0.067377
01:35:14|0.067377
01:35:15|0.067377
01:35:16|0.067377
01:35:17|0.067377
01:35:18|0.067377
01:35:19|0.067377
01:35:20|0.067377
01:35:21|0.067377
01:35:22|0.067377
01:35:23|0.067377
01:35:24|0.067377
01:35:25|0.067377
01:35:26|0.067377
01:35:27|0.067377
01:35:28|0.067377
01:35:29|0.067377
01:35:30|0.067377
01:35:31|0.067377
01:35:32|0.067377
01:35:33|0.067377
01:35:35|0.067377
01:35:36|0.067377
01:35:36|0.067377
01:35:38|0.067377
01:35:40|0.067377
01:35:41|0.067377
01:35:42|0.067377
01:35:44|0.067377
01:35:44|0.067377
01:35:46|0.067377
01:35:46|0.067377
01:35:48|0.067377
01:35:49|0.067377
01:35:50|0.067377
01:35:51|0.067377
01:35:52|0.067377
01:35:53|0.067377
01:35:54|0.067377
01:35:56|0.067377
01:35:56|0.067377
01:35:58|0.067377
01:35:58|0.067377
01:36:00|0.067377
01:36:01|0.067377
01:36:01|0.067377
01:36:03|0.067377
01:36:04|0.067377
01:36:05|0.067377
01:36:06|0.067377
01:36:07|0.067377
01:36:08|0.067377
01:36:09|0.067377
01:36:09|0.067377
01:36:11|0.067377
01:36:12|0.067377
01:36:13|0.067377
01:36:13|0.067377
01:36:15|0.067377
01:36:16|0.067377
01:36:17|0.067377
01:36:18|0.067377
01:36:19|0.067377
01:36:20|0.067377
01:36:21|0.067377
01:36:22|0.067377
01:36:23|0.067377
01:36:24|0.067377
01:36:25|0.067377
01:36:26|0.067377
01:36:27|0.067377
01:36:28|0.067377
01:36:29|0.067377
01:36:30|0.067377
01:36:31|0.067377
01:36:32|0.067377
01:36:33|0.067377
01:36:34|0.067377
01:36:35|0.067377
01:36:36|0.067377
01:36:37|0.067377
01:36:39|0.067377
01:36:39|0.067377
01:36:40|0.067377
01:36:42|0.067377
01:36:44|0.067377
01:36:45|0.067377
01:36:46|0.067377
01:36:47|0.067377
01:36:48|0.067186
01:36:50|0.067186
01:36:50|0.067186
01:36:51|0.067186
01:36:53|0.067186
01:36:54|0.067186
01:36:55|0.067186
01:36:56|0.067186
01:36:57|0.067186
01:36:58|0.067186
01:36:59|0.0671
01:37:00|0.0671
01:37:01|0.0671
01:37:02|0.0671
01:37:03|0.0671
01:37:04|0.0671
01:37:05|0.0671
01:37:07|0.0671
01:37:08|0.0671
01:37:09|0.0671
01:37:10|0.0671
01:37:11|0.0671
01:37:12|0.0671
01:37:13|0.0671
01:37:14|0.0671
01:37:15|0.0671
01:37:16|0.0671
01:37:17|0.0671
01:37:18|0.0671
01:37:19|0.0671
01:37:20|0.0671
01:37:21|0.0671
01:37:22|0.067
01:37:23|0.067
01:37:24|0.067
01:37:25|0.067
01:37:26|0.067
01:37:27|0.067
01:37:28|0.067
01:37:29|0.067
01:37:30|0.067
01:37:31|0.067
01:37:32|0.067
01:37:33|0.067
01:37:34|0.067
01:37:35|0.067
01:37:36|0.067
01:37:37|0.067
01:37:38|0.067
01:37:39|0.067
01:37:41|0.067
01:37:42|0.067
01:37:43|0.067
01:37:44|0.067
01:37:45|0.067
01:37:46|0.067
01:37:47|0.067
01:37:48|0.067
01:37:49|0.067
01:37:50|0.067
01:37:51|0.067
01:37:52|0.067
01:37:53|0.067
01:37:54|0.067
01:37:55|0.067
01:37:56|0.067393
01:37:57|0.067393
01:37:58|0.067393
01:37:59|0.067393
01:38:00|0.067393
01:38:01|0.067393
01:38:02|0.067644
01:38:03|0.067644
01:38:05|0.067644
01:38:06|0.067644
01:38:07|0.067644
01:38:08|0.067644
01:38:09|0.067636
01:38:11|0.067636
01:38:11|0.067636
01:38:13|0.067636
01:38:14|0.067636
01:38:15|0.067636
01:38:16|0.067636
01:38:17|0.067636
01:38:18|0.067636
01:38:19|0.067636
01:38:20|0.067699
01:38:21|0.067699
01:38:22|0.067699
01:38:23|0.067699
01:38:24|0.067699
01:38:25|0.068208
01:38:26|0.068208
01:38:27|0.068208
01:38:28|0.068208
01:38:29|0.068208
01:38:30|0.068208
01:38:31|0.068208
01:38:32|0.068208
01:38:34|0.068208
01:38:35|0.068208
01:38:36|0.068208
01:38:36|0.068208
01:38:38|0.068444
01:38:39|0.068444
01:38:41|0.068444
01:38:42|0.068444
01:38:43|0.068444
01:38:44|0.068477
01:38:45|0.068477
01:38:47|0.068842
01:38:48|0.068842
01:38:48|0.068842
01:38:49|0.068842
01:38:51|0.068842
01:38:52|0.068842
01:38:53|0.06833
01:38:54|0.06833
01:38:55|0.06833
01:38:56|0.06833
01:38:57|0.06833
01:38:58|0.06833
01:38:59|0.06833
01:39:00|0.06833
01:39:01|0.06833
01:39:02|0.06833
01:39:03|0.06833
01:39:04|0.06833
01:39:05|0.06833
01:39:06|0.06833
01:39:07|0.06833
01:39:08|0.06833
01:39:09|0.06833
01:39:10|0.06833
01:39:12|0.06833
01:39:13|0.06833
01:39:13|0.06833
01:39:15|0.06833
01:39:16|0.06833
01:39:17|0.06833
01:39:18|0.06833
01:39:19|0.068499
01:39:20|0.068499
01:39:21|0.068499
01:39:22|0.068499
01:39:23|0.068499
01:39:24|0.068499
01:39:25|0.068499
01:39:26|0.068285
01:39:27|0.068285
01:39:28|0.068285
01:39:29|0.068285
01:39:30|0.068285
01:39:31|0.068285
01:39:32|0.068285
01:39:33|0.068285
01:39:34|0.068285
01:39:35|0.068285
01:39:36|0.068285
01:39:38|0.068285
01:39:38|0.068285
01:39:40|0.068285
01:39:42|0.068285
01:39:43|0.068285
01:39:44|0.068285
01:39:45|0.068285
01:39:47|0.068285
01:39:48|0.068285
01:39:49|0.068285
01:39:51|0.068285
01:39:51|0.068285
01:39:52|0.068293
01:39:54|0.068283
01:39:55|0.068282
01:39:56|0.068282
01:39:56|0.068282
01:39:58|0.068282
01:39:59|0.068282
01:39:59|0.068282
01:40:01|0.068282
01:40:03|0.068282
01:40:04|0.068282
01:40:05|0.068282
01:40:06|0.068282
01:40:07|0.068282
01:40:09|0.068282
01:40:09|0.068282
01:40:11|0.068274
01:40:13|0.068274
01:40:14|0.068274
01:40:15|0.068274
01:40:16|0.068274
01:40:17|0.068274
01:40:18|0.068282
01:40:19|0.068282
01:40:20|0.068282
01:40:21|0.068282
01:40:22|0.068282
01:40:24|0.068282
01:40:25|0.068282
01:40:26|0.068282
01:40:26|0.068282
01:40:27|0.068282
01:40:28|0.068282
01:40:29|0.068282
01:40:30|0.068282
01:40:32|0.068282
01:40:33|0.068282
01:40:34|0.068282
01:40:35|0.068282
01:40:36|0.068282
01:40:36|0.068282
01:40:37|0.068282
01:40:39|0.068282
01:40:40|0.068282
01:40:41|0.068282
01:40:42|0.068282
01:40:44|0.068282
01:40:45|0.068246
01:40:46|0.068241
01:40:47|0.068241
01:40:48|0.068241
01:40:50|0.068241
01:40:51|0.068241
01:40:52|0.068281
01:40:54|0.068281
01:40:55|0.068281
01:40:56|0.068281
01:40:57|0.068281
01:40:57|0.068674
01:40:59|0.068674
01:40:59|0.068674
01:41:01|0.068674
01:41:02|0.068997
01:41:03|0.068997
01:41:04|0.068703
01:41:05|0.068703
01:41:06|0.068703
01:41:07|0.068808
01:41:08|0.068808
01:41:09|0.069
01:41:10|0.069321
01:41:11|0.069499
01:41:12|0.0695
01:41:13|0.0695
01:41:14|0.0695
01:41:15|0.0695
01:41:16|0.0695
01:41:17|0.069151
01:41:17|0.069151
01:41:19|0.069151
01:41:20|0.069151
01:41:21|0.069151
01:41:21|0.069151
01:41:23|0.069151
01:41:24|0.069151
01:41:25|0.069151
01:41:26|0.069151
01:41:27|0.069151
01:41:28|0.069151
01:41:29|0.069151
01:41:29|0.069151
01:41:30|0.069151
01:41:31|0.069151
01:41:33|0.069151
01:41:33|0.069151
01:41:35|0.069151
01:41:36|0.069151
01:41:36|0.069151
01:41:38|0.069151
01:41:38|0.069151
01:41:40|0.069151
01:41:41|0.069419
01:41:43|0.069419
01:41:43|0.069419
01:41:45|0.069419
01:41:45|0.069419
01:41:47|0.069419
01:41:48|0.069419
01:41:50|0.069419
01:41:50|0.069419
01:41:51|0.069419
01:41:52|0.069419
01:41:53|0.069419
01:41:54|0.069419
01:41:55|0.069419
01:41:56|0.069389
01:41:57|0.069389
01:41:58|0.069389
01:41:59|0.069389
01:42:00|0.069389
01:42:02|0.069389
01:42:03|0.069389
01:42:05|0.069389
01:42:05|0.069389
01:42:06|0.069389
01:42:08|0.069389
01:42:09|0.069389
01:42:11|0.069389
01:42:12|0.069389
01:42:13|0.069389
01:42:13|0.069389
01:42:15|0.069389
01:42:16|0.069389
01:42:17|0.069389
01:42:18|0.069389
01:42:20|0.069389
01:42:20|0.069389
01:42:21|0.069389
01:42:22|0.069389
01:42:23|0.069389
01:42:24|0.069389
01:42:25|0.069389
01:42:26|0.069389
01:42:27|0.069389
01:42:28|0.069389
01:42:29|0.069389
01:42:30|0.069389
01:42:31|0.069389
01:42:32|0.069389
01:42:33|0.069389
01:42:34|0.069389
01:42:35|0.069389
01:42:36|0.069389
01:42:38|0.069389
01:42:39|0.069389
01:42:40|0.069389
01:42:40|0.069389
01:42:42|0.069389
01:42:44|0.069389
01:42:45|0.069389
01:42:47|0.069389
01:42:47|0.069389
01:42:49|0.0695
01:42:51|0.0695
01:42:52|0.0695
01:42:54|0.0695
01:42:54|0.0695
01:42:55|0.0695
01:42:56|0.0695
01:42:57|0.0695
01:42:58|0.069428
01:43:00|0.069428
01:43:00|0.06935
01:43:01|0.06935
01:43:02|0.06935
01:43:03|0.06935
01:43:04|0.06935
01:43:05|0.06935
01:43:07|0.06935
01:43:08|0.06935
01:43:10|0.06935
01:43:10|0.06935
01:43:11|0.06935
01:43:12|0.06935
01:43:14|0.06935
01:43:15|0.06935
01:43:16|0.06935
01:43:17|0.06935
01:43:18|0.06935
01:43:19|0.06935
01:43:20|0.06935
01:43:21|0.06935
01:43:22|0.06935
01:43:23|0.06935
01:43:24|0.06935
01:43:25|0.06935
01:43:26|0.06935
01:43:27|0.06935
01:43:28|0.06935
01:43:29|0.06935
01:43:30|0.06935
01:43:31|0.06935
01:43:32|0.06935
01:43:33|0.06935
01:43:35|0.06935
01:43:35|0.06935
01:43:36|0.06935
01:43:37|0.06935
01:43:38|0.06935
01:43:39|0.06935
01:43:40|0.06935
01:43:41|0.06935
01:43:42|0.06935
01:43:44|0.06935
01:43:45|0.06935
01:43:47|0.06935
01:43:47|0.06935
01:43:48|0.06935
01:43:49|0.06935
01:43:50|0.0697
01:43:51|0.069598
01:43:52|0.069598
01:43:53|0.069331
01:43:55|0.069331
01:43:56|0.0697
01:43:57|0.0697
01:43:59|0.0697
01:43:59|0.0697
01:44:00|0.0697
01:44:02|0.0697
01:44:02|0.0697
01:44:03|0.0697
01:44:05|0.069515
01:44:06|0.069515
01:44:07|0.069515
01:44:08|0.069515
01:44:09|0.069515
01:44:10|0.069515
01:44:11|0.069515
01:44:12|0.069515
01:44:13|0.069515
01:44:15|0.069515
01:44:15|0.069515
01:44:17|0.069515
01:44:18|0.069515
01:44:18|0.069515
01:44:20|0.069515
01:44:21|0.069515
01:44:22|0.069515
01:44:23|0.069515
01:44:23|0.069515
01:44:25|0.069515
01:44:26|0.069515
01:44:27|0.069515
01:44:28|0.069515
01:44:29|0.069515
01:44:29|0.069515
01:44:30|0.069515
01:44:32|0.069515
01:44:33|0.069515
01:44:33|0.069515
01:44:35|0.069515
01:44:36|0.069515
01:44:37|0.069515
01:44:38|0.069515
01:44:39|0.069515
01:44:40|0.069515
01:44:41|0.069515
01:44:42|0.069515
01:44:43|0.069515
01:44:44|0.069515
01:44:46|0.069515
01:44:47|0.069515
01:44:49|0.069515
01:44:50|0.069515
01:44:52|0.069515
01:44:53|0.069515
01:44:53|0.069514
01:44:55|0.069514
01:44:56|0.069514
01:44:58|0.069514
01:44:59|0.069514
01:45:00|0.069514
01:45:00|0.069514
01:45:02|0.069514
01:45:03|0.069514
01:45:05|0.069514
01:45:06|0.069514
01:45:08|0.069514
01:45:09|0.069514
01:45:10|0.069514
01:45:10|0.069514
01:45:12|0.069514
01:45:14|0.069514
01:45:14|0.069514
01:45:16|0.069514
01:45:17|0.069514
01:45:18|0.069514
01:45:19|0.069514
01:45:20|0.069514
01:45:21|0.069514
01:45:22|0.069514
01:45:24|0.069514
01:45:24|0.069514
01:45:25|0.069514
01:45:26|0.069514
01:45:28|0.069514
01:45:29|0.069514
01:45:29|0.069514
01:45:31|0.069514
01:45:32|0.069514
01:45:33|0.069514
01:45:34|0.069514
01:45:35|0.069514
01:45:36|0.069514
01:45:37|0.069514
01:45:39|0.069514
01:45:39|0.069514
01:45:41|0.069514
01:45:41|0.069514
01:45:42|0.069514
01:45:44|0.069514
01:45:45|0.069514
01:45:46|0.069514
01:45:48|0.069514
01:45:49|0.069514
01:45:50|0.069514
01:45:51|0.069514
01:45:52|0.069514
01:45:53|0.069514
01:45:54|0.069514
01:45:56|0.069287
01:45:57|0.069287
01:45:57|0.069286
01:45:59|0.069286
01:45:59|0.069286
01:46:01|0.069286
01:46:02|0.069286
01:46:03|0.069286
01:46:04|0.069064
01:46:05|0.069064
01:46:06|0.069064
01:46:08|0.069064
01:46:08|0.069064
01:46:09|0.069064
01:46:10|0.069064
01:46:11|0.069064
01:46:12|0.069064
01:46:13|0.069064
01:46:14|0.069064
01:46:15|0.069064
01:46:17|0.06916
01:46:17|0.06916
01:46:19|0.06916
01:46:19|0.06916
01:46:21|0.06916
01:46:21|0.06916
01:46:23|0.06916
01:46:23|0.06916
01:46:24|0.06916
01:46:26|0.06916
01:46:26|0.06916
01:46:28|0.06916
01:46:29|0.06916
01:46:29|0.06916
01:46:31|0.06916
01:46:31|0.06916
01:46:33|0.06916
01:46:34|0.06916
01:46:35|0.06916
01:46:35|0.06916
01:46:36|0.06916
01:46:38|0.069287
01:46:39|0.069287
01:46:40|0.069287
01:46:41|0.069287
01:46:41|0.069287
01:46:43|0.069287
01:46:44|0.069287
01:46:45|0.069287
01:46:46|0.0699
01:46:48|0.07
01:46:48|0.070134
01:46:50|0.0702
01:46:52|0.070253
01:46:52|0.070253
01:46:53|0.070253
01:46:54|0.070253
01:46:55|0.070253
01:46:56|0.070054
01:46:57|0.070054
01:46:58|0.070054
01:46:59|0.070054
01:47:01|0.070054
01:47:02|0.070054
01:47:03|0.070054
01:47:04|0.070054
01:47:05|0.070054
01:47:05|0.070054
01:47:07|0.070054
01:47:08|0.069843
01:47:09|0.069843
01:47:10|0.069843
01:47:11|0.069843
01:47:12|0.069843
01:47:13|0.069843
01:47:14|0.069843
01:47:15|0.069843
01:47:16|0.069843
01:47:17|0.069843
01:47:18|0.069843
01:47:19|0.069843
01:47:20|0.069843
01:47:22|0.069843
01:47:22|0.069843
01:47:23|0.069843
01:47:24|0.069843
01:47:25|0.069843
01:47:26|0.069843
01:47:27|0.069843
01:47:28|0.069843
01:47:29|0.069843
01:47:30|0.069843
01:47:31|0.069843
01:47:32|0.069855
01:47:33|0.069855
01:47:34|0.069855
01:47:35|0.070298
01:47:36|0.070298
01:47:38|0.070298
01:47:39|0.070298
01:47:39|0.070298
01:47:40|0.070298
01:47:42|0.070298
01:47:44|0.070366
01:47:44|0.070366
01:47:45|0.070366
01:47:46|0.070366
01:47:48|0.070366
01:47:50|0.070366
01:47:50|0.070366
01:47:51|0.070366
01:47:52|0.070366
01:47:54|0.070366
01:47:55|0.070366
01:47:55|0.070366
01:47:56|0.070366
01:47:57|0.070366
01:47:59|0.070366
01:48:00|0.070366
01:48:01|0.070366
01:48:03|0.070082
01:48:05|0.070082
01:48:06|0.070082
01:48:08|0.070082
01:48:08|0.070082
01:48:09|0.070082
01:48:10|0.070082
01:48:11|0.070082
01:48:13|0.070082
01:48:14|0.070082
01:48:14|0.070082
01:48:15|0.069914
01:48:17|0.069914
01:48:18|0.069914
01:48:19|0.069914
01:48:20|0.069914
01:48:21|0.069914
01:48:22|0.069914
01:48:23|0.069914
01:48:24|0.069914
01:48:24|0.069914
01:48:26|0.069914
01:48:27|0.069914
01:48:28|0.069914
01:48:28|0.069914
01:48:30|0.069914
01:48:31|0.069914
01:48:32|0.069914
01:48:33|0.069914
01:48:34|0.069914
01:48:35|0.069914
01:48:37|0.069914
01:48:37|0.069914
01:48:38|0.069914
01:48:39|0.069914
01:48:40|0.069914
01:48:41|0.069914
01:48:42|0.069914
01:48:43|0.069914
01:48:44|0.069914
01:48:45|0.069914
01:48:46|0.069914
01:48:47|0.069914
01:48:48|0.069914
01:48:50|0.069914
01:48:52|0.069914
01:48:53|0.069914
01:48:54|0.069914
01:48:55|0.069914
01:48:56|0.069914
01:48:57|0.069914
01:48:59|0.069914
01:49:00|0.069914
01:49:01|0.069914
01:49:02|0.069914
01:49:03|0.069914
01:49:04|0.069914
01:49:05|0.069914
01:49:06|0.069914
01:49:07|0.069914
01:49:08|0.069914
01:49:09|0.069914
01:49:11|0.069914
01:49:12|0.069914
01:49:13|0.069914
01:49:13|0.07002
01:49:15|0.07002
01:49:16|0.07002
01:49:17|0.07002
01:49:18|0.07002
01:49:19|0.07002
01:49:20|0.070121
01:49:21|0.070121
01:49:22|0.070121
01:49:23|0.070121
01:49:24|0.070121
01:49:25|0.07002
01:49:26|0.07002
01:49:27|0.07002
01:49:28|0.07002
01:49:29|0.07002
01:49:30|0.07002
01:49:31|0.07002
01:49:32|0.07002
01:49:33|0.07002
01:49:34|0.07002
01:49:35|0.07002
01:49:36|0.07002
01:49:37|0.07002
01:49:38|0.07002
01:49:39|0.07002
01:49:40|0.07002
01:49:41|0.07002
01:49:42|0.07002
01:49:43|0.070351
01:49:44|0.0704
01:49:45|0.070465
01:49:46|0.070465
01:49:47|0.070465
01:49:48|0.070465
01:49:49|0.070465
01:49:50|0.070465
01:49:52|0.070465
01:49:53|0.070465
01:49:54|0.070465
01:49:55|0.070465
01:49:56|0.070465
01:49:57|0.070465
01:49:58|0.070465
01:50:00|0.070465
01:50:00|0.070465
01:50:02|0.070465
01:50:03|0.070465
01:50:05|0.070465
01:50:06|0.070465
01:50:07|0.070465
01:50:08|0.070465
01:50:09|0.070465
01:50:09|0.070465
01:50:11|0.070465
01:50:12|0.070465
01:50:13|0.070465
01:50:14|0.070465
01:50:15|0.070117
01:50:17|0.070117
01:50:17|0.070117
01:50:18|0.070117
01:50:20|0.070117
01:50:21|0.070117
01:50:22|0.070117
01:50:23|0.070117
01:50:24|0.070117
01:50:25|0.070117
01:50:26|0.070117
01:50:27|0.070117
01:50:28|0.070117
01:50:29|0.070117
01:50:30|0.070117
01:50:31|0.070117
01:50:32|0.070117
01:50:33|0.070117
01:50:34|0.070117
01:50:35|0.070117
01:50:36|0.070117
01:50:37|0.070117
01:50:38|0.070117
01:50:39|0.070117
01:50:40|0.070117
01:50:41|0.07031
01:50:42|0.07031
01:50:43|0.07031
01:50:44|0.07031
01:50:45|0.07031
01:50:46|0.07031
01:50:47|0.07031
01:50:48|0.07031
01:50:49|0.07031
01:50:51|0.07031
01:50:52|0.07031
01:50:54|0.07031
01:50:55|0.07031
01:50:57|0.07031
01:50:58|0.07031
01:50:59|0.07031
01:51:00|0.07031
01:51:02|0.07031
01:51:03|0.07031
01:51:04|0.07031
01:51:05|0.07031
01:51:06|0.07031
01:51:07|0.07031
01:51:08|0.07031
01:51:09|0.07031
01:51:10|0.07031
01:51:11|0.070207
01:51:13|0.070453
01:51:14|0.070453
01:51:15|0.070453
01:51:16|0.070453
01:51:17|0.070453
01:51:18|0.070453
01:51:19|0.070453
01:51:20|0.070453
01:51:21|0.070453
01:51:22|0.070453
01:51:23|0.070453
01:51:24|0.070453
01:51:25|0.070453
01:51:26|0.070453
01:51:27|0.070453
01:51:28|0.070453
01:51:29|0.070453
01:51:30|0.070453
01:51:31|0.070453
01:51:32|0.070453
01:51:33|0.070453
01:51:34|0.070453
01:51:35|0.070453
01:51:36|0.070453
01:51:37|0.070453
01:51:38|0.070453
01:51:39|0.070453
01:51:40|0.070453
01:51:41|0.070453
01:51:42|0.070453
01:51:43|0.070453
01:51:44|0.070453
01:51:45|0.070453
01:51:46|0.070453
01:51:47|0.070453
01:51:48|0.070453
01:51:49|0.070453
01:51:50|0.070453
01:51:51|0.070452
01:51:53|0.070452
01:51:54|0.070452
01:51:55|0.070452
01:51:56|0.070319
01:51:57|0.070319
01:51:59|0.070319
01:52:00|0.070319
01:52:01|0.070319
01:52:02|0.070319
01:52:03|0.070319
01:52:04|0.070319
01:52:05|0.070319
01:52:06|0.070319
01:52:07|0.070453
01:52:08|0.070319
01:52:09|0.070319
01:52:10|0.070319
01:52:11|0.070319
01:52:12|0.070319
01:52:13|0.070319
01:52:15|0.070319
01:52:16|0.070319
01:52:17|0.070319
01:52:18|0.070319
01:52:19|0.070319
01:52:20|0.070319
01:52:20|0.070319
01:52:22|0.070319
01:52:23|0.070319
01:52:24|0.070319
01:52:25|0.070319
01:52:26|0.070319
01:52:27|0.070319
01:52:28|0.070319
01:52:29|0.070319
01:52:29|0.070319
01:52:31|0.070319
01:52:31|0.070319
01:52:33|0.070319
01:52:34|0.070319
01:52:34|0.070319
01:52:35|0.070319
01:52:37|0.070319
01:52:38|0.070319
01:52:39|0.070319
01:52:39|0.070319
01:52:41|0.070319
01:52:42|0.070319
01:52:43|0.070319
01:52:44|0.070319
01:52:45|0.070319
01:52:46|0.070319
01:52:47|0.070319
01:52:48|0.070319
01:52:49|0.070319
01:52:50|0.070319
01:52:51|0.070319
01:52:52|0.070319
01:52:54|0.070319
01:52:55|0.070319
01:52:56|0.070319
01:52:58|0.070319
01:52:59|0.070319
01:53:01|0.070319
01:53:01|0.070319
01:53:02|0.070319
01:53:03|0.070319
01:53:04|0.070319
01:53:05|0.070319
01:53:06|0.070319
01:53:07|0.070319
01:53:08|0.070319
01:53:10|0.070319
01:53:10|0.070319
01:53:11|0.070319
01:53:13|0.070319
01:53:14|0.070319
01:53:15|0.070319
01:53:16|0.070319
01:53:16|0.070319
01:53:17|0.070319
01:53:19|0.070319
01:53:20|0.070319
01:53:21|0.070319
01:53:22|0.070319
01:53:22|0.070319
01:53:25|0.070319
01:53:25|0.070319
01:53:27|0.070319
01:53:28|0.070319
01:53:28|0.070162
01:53:29|0.070162
01:53:31|0.070162
01:53:32|0.070162
01:53:32|0.070162
01:53:34|0.070162
01:53:35|0.070162
01:53:35|0.070162
01:53:37|0.070162
01:53:37|0.070162
01:53:39|0.070162
01:53:40|0.070162
01:53:41|0.070162
01:53:42|0.070162
01:53:43|0.070162
01:53:44|0.070162
01:53:45|0.070162
01:53:46|0.070162
01:53:46|0.070162
01:53:48|0.070162
01:53:49|0.070162
01:53:49|0.070162
01:53:51|0.070162
01:53:52|0.070162
01:53:53|0.070162
01:53:55|0.070162
01:53:56|0.070162
01:53:57|0.070162
01:53:58|0.070162
01:53:59|0.070162
01:53:59|0.070162
01:54:02|0.070162
01:54:03|0.07001
01:54:05|0.069849
01:54:05|0.069849
01:54:06|0.069849
01:54:08|0.069849
01:54:09|0.069849
01:54:10|0.069849
01:54:12|0.069849
01:54:12|0.069849
01:54:13|0.069849
01:54:14|0.069808
01:54:15|0.069808
01:54:16|0.069808
01:54:17|0.069808
01:54:18|0.069808
01:54:19|0.069808
01:54:20|0.069808
01:54:21|0.069808
01:54:22|0.069808
01:54:24|0.069866
01:54:25|0.069866
01:54:26|0.069866
01:54:27|0.069866
01:54:28|0.069866
01:54:29|0.069866
01:54:30|0.069866
01:54:31|0.069866
01:54:32|0.069866
01:54:33|0.069866
01:54:34|0.069866
01:54:35|0.069866
01:54:36|0.069866
01:54:37|0.069866
01:54:38|0.069866
01:54:39|0.069866
01:54:41|0.069866
01:54:41|0.069866
01:54:42|0.069866
01:54:43|0.069866
01:54:44|0.069866
01:54:45|0.069866
01:54:46|0.069866
01:54:47|0.069866
01:54:48|0.069866
01:54:49|0.069866
01:54:50|0.069866
01:54:51|0.069866
01:54:52|0.069866
01:54:53|0.069866
01:54:54|0.069866
01:54:55|0.069866
01:54:57|0.069866
01:54:58|0.069866
01:55:00|0.069866
01:55:01|0.069866
01:55:02|0.069866
01:55:04|0.069866
01:55:04|0.069866
01:55:05|0.069866
01:55:06|0.069866
01:55:08|0.069866
01:55:09|0.069866
01:55:11|0.070162
01:55:11|0.070162
01:55:12|0.070162
01:55:14|0.070162
01:55:14|0.070162
01:55:15|0.070162
01:55:16|0.070162
01:55:17|0.070162
01:55:19|0.070162
01:55:19|0.069629
01:55:20|0.069629
01:55:21|0.069629
01:55:22|0.069629
01:55:24|0.069629
01:55:25|0.069629
01:55:26|0.069629
01:55:27|0.069629
01:55:28|0.069731
01:55:29|0.069731
01:55:30|0.069731
01:55:31|0.069731
01:55:32|0.069731
01:55:33|0.069731
01:55:34|0.069731
01:55:35|0.069731
01:55:36|0.069731
01:55:37|0.069731
01:55:38|0.069731
01:55:39|0.069731
01:55:40|0.069731
01:55:41|0.069731
01:55:42|0.069731
01:55:43|0.069731
01:55:44|0.069731
01:55:45|0.069731
01:55:46|0.069731
01:55:47|0.069731
01:55:48|0.069731
01:55:49|0.069731
01:55:50|0.069731
01:55:51|0.069731
01:55:52|0.069731
01:55:53|0.069731
01:55:54|0.069731
01:55:55|0.069731
01:55:57|0.069731
01:55:57|0.069731
01:55:58|0.069731
01:56:00|0.069731
01:56:01|0.069731
01:56:02|0.069731
01:56:03|0.06989
01:56:05|0.06989
01:56:05|0.06989
01:56:06|0.06989
01:56:07|0.06989
01:56:08|0.06989
01:56:09|0.06989
01:56:10|0.06989
01:56:12|0.06989
01:56:13|0.06989
01:56:14|0.06989
01:56:15|0.06989
01:56:17|0.06989
01:56:17|0.0702
01:56:19|0.0702
01:56:19|0.0702
01:56:21|0.0702
01:56:21|0.0702
01:56:22|0.0702
01:56:24|0.0702
01:56:24|0.0702
01:56:25|0.0702
01:56:26|0.0702
01:56:27|0.0702
01:56:29|0.0702
01:56:29|0.0702
01:56:30|0.0702
01:56:32|0.0702
01:56:33|0.070302
01:56:33|0.070302
01:56:35|0.070302
01:56:35|0.070302
01:56:37|0.070302
01:56:37|0.070302
01:56:38|0.070302
01:56:40|0.070302
01:56:40|0.070302
01:56:41|0.070302
01:56:42|0.070302
01:56:43|0.070302
01:56:44|0.070302
01:56:46|0.070302
01:56:46|0.070302
01:56:47|0.070302
01:56:49|0.070302
01:56:49|0.070302
01:56:50|0.070302
01:56:51|0.070302
01:56:53|0.070302
01:56:53|0.070302
01:56:54|0.070302
01:56:55|0.070302
01:56:57|0.070302
01:56:59|0.070302
01:57:00|0.070302
01:57:02|0.070302
01:57:02|0.070302
01:57:04|0.070302
01:57:05|0.070302
01:57:07|0.070302
01:57:07|0.070302
01:57:09|0.070302
01:57:10|0.070302
01:57:11|0.070302
01:57:12|0.070302
01:57:13|0.070302
01:57:14|0.070302
01:57:15|0.070302
01:57:16|0.070302
01:57:17|0.070302
01:57:19|0.070302
01:57:19|0.070302
01:57:21|0.070302
01:57:22|0.070302
01:57:23|0.070302
01:57:25|0.070386
01:57:26|0.070302
01:57:27|0.070302
01:57:28|0.070302
01:57:29|0.070302
01:57:30|0.070302
01:57:31|0.070302
01:57:32|0.070302
01:57:33|0.070302
01:57:34|0.070302
01:57:35|0.070302
01:57:36|0.070302
01:57:37|0.070302
01:57:38|0.070302
01:57:39|0.070302
01:57:40|0.070302
01:57:42|0.0703
01:57:42|0.070123
01:57:43|0.070123
01:57:44|0.070123
01:57:45|0.070123
01:57:46|0.070123
01:57:48|0.070123
01:57:49|0.070123
01:57:50|0.070123
01:57:51|0.070123
01:57:52|0.070123
01:57:53|0.070123
01:57:54|0.070123
01:57:55|0.070123
01:57:56|0.070123
01:57:57|0.070123
01:57:59|0.070123
01:58:00|0.070123
01:58:02|0.070123
01:58:03|0.070123
01:58:04|0.070123
01:58:05|0.070123
01:58:06|0.070123
01:58:07|0.070123
01:58:09|0.070123
01:58:09|0.070123
01:58:11|0.070123
01:58:12|0.070123
01:58:13|0.070123
01:58:14|0.070113
01:58:15|0.070113
01:58:16|0.070113
01:58:17|0.070113
01:58:17|0.070113
01:58:18|0.070113
01:58:19|0.070113
01:58:21|0.070113
01:58:22|0.070113
01:58:23|0.070113
01:58:23|0.070113
01:58:25|0.070113
01:58:26|0.070113
01:58:27|0.070113
01:58:28|0.070113
01:58:29|0.070113
01:58:30|0.070113
01:58:31|0.070113
01:58:32|0.070113
01:58:32|0.070113
01:58:33|0.070113
01:58:34|0.070113
01:58:36|0.070113
01:58:36|0.070113
01:58:38|0.070113
01:58:39|0.070113
01:58:40|0.070113
01:58:40|0.070113
01:58:41|0.070113
01:58:42|0.070099
01:58:44|0.070099
01:58:44|0.070099
01:58:46|0.070099
01:58:46|0.070099
01:58:48|0.070099
01:58:49|0.070099
01:58:50|0.070099
01:58:50|0.070099
01:58:51|0.070099
01:58:53|0.070181
01:58:54|0.070181
01:58:55|0.070181
01:58:55|0.070181
01:58:56|0.070181
01:58:57|0.070181
01:58:59|0.070181
01:59:01|0.070181
01:59:02|0.070181
01:59:03|0.070181
01:59:04|0.070181
01:59:05|0.070181
01:59:07|0.070181
01:59:08|0.070181
01:59:09|0.070181
01:59:10|0.070181
01:59:11|0.070181
01:59:12|0.070181
01:59:13|0.070181
01:59:14|0.070181
01:59:15|0.070181
01:59:17|0.070181
01:59:17|0.070181
01:59:18|0.070181
01:59:20|0.070181
01:59:21|0.070181
01:59:21|0.070181
01:59:23|0.070181
01:59:24|0.070181
01:59:25|0.070181
01:59:26|0.070181
01:59:27|0.070181
01:59:28|0.070181
01:59:29|0.070181
01:59:30|0.070181
01:59:31|0.070181
01:59:32|0.070181
01:59:33|0.070181
01:59:34|0.070181
01:59:35|0.070181
01:59:36|0.070181
01:59:37|0.070181
01:59:38|0.070181
01:59:39|0.070181
01:59:40|0.070181
01:59:41|0.070181
01:59:42|0.070181
01:59:43|0.070181
01:59:44|0.070181
01:59:45|0.070181
01:59:46|0.070181
01:59:47|0.070181
01:59:48|0.070181
01:59:49|0.070181
01:59:50|0.070181
01:59:52|0.070181
01:59:52|0.070181
01:59:54|0.070181
01:59:55|0.070181
01:59:56|0.070181
01:59:56|0.070181
01:59:57|0.070181
01:59:59|0.070181
01:59:59|0.070181
02:00:01|0.070181
02:00:03|0.070142
02:00:09|0.06991
02:00:10|0.069908
02:00:11|0.069908
02:00:12|0.069908
02:00:13|0.069908
02:00:14|0.069908
02:00:15|0.069908
02:00:16|0.069908
02:00:17|0.069908
02:00:18|0.069908
02:00:19|0.070099
02:00:20|0.070099
02:00:21|0.070099
02:00:22|0.069913
02:00:23|0.069913
02:00:24|0.069913
02:00:25|0.069913
02:00:26|0.06991
02:00:27|0.06991
02:00:28|0.06991
02:00:29|0.06991
02:00:30|0.06991
02:00:31|0.06991
02:00:32|0.06991
02:00:33|0.06991
02:00:35|0.07001
02:00:35|0.07001
02:00:36|0.07001
02:00:37|0.07001
02:00:38|0.070146
02:00:39|0.070146
02:00:40|0.070146
02:00:41|0.070146
02:00:42|0.070146
02:00:43|0.070146
02:00:44|0.070146
02:00:45|0.070263
02:00:46|0.070263
02:00:47|0.070263
02:00:48|0.070263
02:00:49|0.070263
02:00:50|0.070153
02:00:52|0.070357
02:00:52|0.070357
02:00:54|0.070357
02:00:55|0.070386
02:00:56|0.070386
02:00:57|0.0707
02:00:58|0.070593
02:00:59|0.0707
02:00:59|0.0707
02:01:02|0.0707
02:01:03|0.070611
02:01:04|0.070611
02:01:05|0.070611
02:01:05|0.070611
02:01:07|0.070999
02:01:08|0.070999
02:01:10|0.070999
02:01:11|0.070999
02:01:12|0.070999
02:01:13|0.070999
02:01:15|0.070999
02:01:16|0.070933
02:01:17|0.070933
02:01:18|0.070933
02:01:19|0.070933
02:01:20|0.070933
02:01:20|0.070851
02:01:21|0.070851
02:01:23|0.070851
02:01:24|0.070851
02:01:25|0.070851
02:01:26|0.070851
02:01:26|0.070851
02:01:28|0.070851
02:01:29|0.070851
02:01:30|0.070838
02:01:31|0.070838
02:01:32|0.070838
02:01:33|0.070838
02:01:35|0.070696
02:01:36|0.070696
02:01:37|0.070569
02:01:38|0.07063
02:01:39|0.07063
02:01:40|0.07063
02:01:41|0.07063
02:01:42|0.07063
02:01:43|0.070447
02:01:44|0.070447
02:01:45|0.070447
02:01:46|0.070447
02:01:47|0.070447
02:01:48|0.070447
02:01:49|0.070447
02:01:50|0.07062
02:01:51|0.07062
02:01:52|0.07062
02:01:53|0.07062
02:01:54|0.07062
02:01:55|0.07062
02:01:56|0.07062
02:01:57|0.07062
02:01:58|0.07062
02:01:59|0.070568
02:02:00|0.070568
02:02:01|0.070663
02:02:03|0.070663
02:02:03|0.070663
02:02:05|0.070663
02:02:06|0.070663
02:02:08|0.070663
02:02:09|0.070663
02:02:10|0.070663
02:02:11|0.070663
02:02:12|0.070663
02:02:13|0.070663
02:02:15|0.070739
02:02:16|0.070739
02:02:17|0.070739
02:02:18|0.070739
02:02:19|0.070739
02:02:20|0.070739
02:02:21|0.070739
02:02:22|0.070529
02:02:24|0.070606
02:02:24|0.070715
02:02:25|0.070715
02:02:27|0.070715
02:02:27|0.070715
02:02:29|0.070715
02:02:29|0.070715
02:02:31|0.070715
02:02:31|0.070715
02:02:33|0.070715
02:02:34|0.070424
02:02:35|0.070424
02:02:36|0.070424
02:02:37|0.070701
02:02:38|0.070701
02:02:39|0.071
02:02:40|0.071
02:02:41|0.071
02:02:42|0.071
02:02:43|0.071
02:02:44|0.070999
02:02:45|0.070999
02:02:46|0.0711
02:02:47|0.0711
02:02:48|0.071103
02:02:49|0.0712
02:02:50|0.0712
02:02:51|0.0712
02:02:52|0.0712
02:02:53|0.070923
02:02:55|0.070843
02:02:55|0.070843
02:02:57|0.071158
02:02:58|0.071095
02:02:59|0.071095
02:03:00|0.071095
02:03:01|0.071299
02:03:02|0.071299
02:03:03|0.071299
02:03:05|0.07115
02:03:06|0.0712
02:03:08|0.0712
02:03:09|0.0712
02:03:10|0.0713
02:03:11|0.0713
02:03:12|0.0713
02:03:13|0.07115
02:03:15|0.07115
02:03:15|0.0711
02:03:16|0.070953
02:03:18|0.070953
02:03:19|0.070756
02:03:20|0.070756
02:03:21|0.070756
02:03:22|0.070756
02:03:23|0.070756
02:03:24|0.070756
02:03:25|0.070756
02:03:26|0.070756
02:03:27|0.070756
02:03:28|0.070756
02:03:28|0.070756
02:03:30|0.070756
02:03:31|0.070756
02:03:32|0.070756
02:03:33|0.070756
02:03:34|0.070756
02:03:35|0.070756
02:03:36|0.070756
02:03:37|0.070705
02:03:38|0.070705
02:03:39|0.070705
02:03:40|0.070825
02:03:41|0.070825
02:03:43|0.071023
02:03:43|0.071023
02:03:45|0.071023
02:03:46|0.07091
02:03:46|0.07091
02:03:48|0.0713
02:03:49|0.0713
02:03:50|0.0713
02:03:51|0.0713
02:03:52|0.0713
02:03:53|0.071366
02:03:54|0.071366
02:03:54|0.071366
02:03:56|0.071366
02:03:57|0.071366
02:03:58|0.07072
02:03:59|0.07072
02:03:59|0.07072
02:04:01|0.071235
02:04:02|0.071155
02:04:03|0.071366
02:04:05|0.071252
02:04:06|0.0715
02:04:08|0.0715
02:04:09|0.0715
02:04:11|0.0715
02:04:11|0.071499
02:04:13|0.071339
02:04:14|0.071339
02:04:15|0.071339
02:04:16|0.071339
02:04:17|0.071339
02:04:18|0.071345
02:04:19|0.071346
02:04:20|0.0715
02:04:21|0.071499
02:04:22|0.071499
02:04:23|0.071499
02:04:24|0.071346
02:04:25|0.0715
02:04:27|0.0715
02:04:27|0.0715
02:04:28|0.071677
02:04:30|0.071677
02:04:31|0.071586
02:04:32|0.071577
02:04:33|0.071677
02:04:34|0.071493
02:04:35|0.071493
02:04:36|0.071493
02:04:36|0.071493
02:04:38|0.071493
02:04:39|0.071493
02:04:39|0.071677
02:04:41|0.071769
02:04:42|0.071564
02:04:43|0.071564
02:04:44|0.071564
02:04:45|0.0715
02:04:46|0.0718
02:04:46|0.0718
02:04:48|0.0718
02:04:49|0.071799
02:04:50|0.071799
02:04:50|0.0718
02:04:52|0.071853
02:04:53|0.071619
02:04:54|0.071769
02:04:55|0.071769
02:04:55|0.071769
02:04:57|0.0718
02:04:58|0.0718
02:04:59|0.071691
02:05:00|0.071691
02:05:01|0.071691
02:05:02|0.07177
02:05:03|0.07177
02:05:04|0.07177
02:05:05|0.071619
02:05:06|0.071619
02:05:08|0.071854
02:05:08|0.071691
02:05:09|0.071711
02:05:11|0.071711
02:05:12|0.071711
02:05:14|0.07159
02:05:15|0.0719
02:05:17|0.07177
02:05:18|0.07177
02:05:20|0.07177
02:05:21|0.07177
02:05:22|0.07177
02:05:24|0.07177
02:05:24|0.07177
02:05:25|0.07177
02:05:26|0.071761
02:05:28|0.07177
02:05:29|0.071756
02:05:30|0.071756
02:05:33|0.071756
02:05:34|0.071845
02:05:35|0.0719
02:05:36|0.0719
02:05:37|0.071839
02:05:38|0.0719
02:05:39|0.0719
02:05:40|0.0719
02:05:41|0.0719
02:05:42|0.0719
02:05:43|0.0719
02:05:44|0.071911
02:05:45|0.071786
02:05:46|0.071786
02:05:47|0.071786
02:05:48|0.071786
02:05:49|0.071805
02:05:50|0.071814
02:05:51|0.071814
02:05:53|0.071814
02:05:53|0.071814
02:05:54|0.071814
02:05:55|0.071814
02:05:56|0.071814
02:05:57|0.071933
02:05:58|0.071933
02:05:59|0.07195
02:06:00|0.07195
02:06:01|0.07195
02:06:02|0.07195
02:06:03|0.07195
02:06:04|0.071814
02:06:06|0.071787
02:06:08|0.071898
02:06:09|0.071805
02:06:11|0.071759
02:06:11|0.071759
02:06:13|0.071759
02:06:14|0.071759
02:06:15|0.071759
02:06:16|0.071759
02:06:17|0.071759
02:06:18|0.071759
02:06:19|0.071759
02:06:20|0.071759
02:06:21|0.071759
02:06:22|0.071759
02:06:24|0.071664
02:06:24|0.071664
02:06:25|0.0715
02:06:26|0.0715
02:06:27|0.0715
02:06:28|0.071314
02:06:29|0.071314
02:06:31|0.071497
02:06:31|0.071497
02:06:32|0.071497
02:06:33|0.071497
02:06:34|0.071497
02:06:35|0.071497
02:06:36|0.071497
02:06:37|0.071497
02:06:38|0.071497
02:06:39|0.071497
02:06:40|0.071497
02:06:42|0.071497
02:06:42|0.071497
02:06:43|0.071497
02:06:44|0.071497
02:06:45|0.071539
02:06:47|0.071539
02:06:47|0.071539
02:06:48|0.071539
02:06:49|0.071499
02:06:50|0.071499
02:06:52|0.071499
02:06:52|0.071499
02:06:53|0.071499
02:06:54|0.071499
02:06:55|0.071499
02:06:56|0.071499
02:06:57|0.071499
02:06:58|0.071499
02:06:59|0.071499
02:07:00|0.071499
02:07:01|0.071499
02:07:03|0.071432
02:07:03|0.071432
02:07:04|0.071432
02:07:05|0.071432
02:07:06|0.071432
02:07:08|0.071432
02:07:09|0.071548
02:07:10|0.071548
02:07:11|0.071553
02:07:13|0.071553
02:07:14|0.071553
02:07:14|0.071553
02:07:16|0.071553
02:07:17|0.071553
02:07:19|0.071553
02:07:20|0.071553
02:07:21|0.071553
02:07:22|0.071553
02:07:23|0.071553
02:07:24|0.071553
02:07:25|0.071553
02:07:26|0.071553
02:07:27|0.071553
02:07:28|0.071553
02:07:29|0.071553
02:07:30|0.071553
02:07:31|0.071553
02:07:33|0.071553
02:07:33|0.071553
02:07:34|0.071553
02:07:36|0.071553
02:07:38|0.071553
02:07:38|0.071553
02:07:39|0.071553
02:07:40|0.071553
02:07:42|0.071553
02:07:42|0.071553
02:07:44|0.071379
02:07:44|0.071379
02:07:46|0.071379
02:07:46|0.071285
02:07:48|0.071285
02:07:49|0.071285
02:07:49|0.071285
02:07:51|0.071285
02:07:52|0.071285
02:07:52|0.071285
02:07:53|0.071285
02:07:55|0.071285
02:07:56|0.071285
02:07:56|0.071285
02:07:58|0.071285
02:07:59|0.071285
02:07:59|0.071285
02:08:00|0.071285
02:08:02|0.071285
02:08:03|0.071039
02:08:04|0.071039
02:08:04|0.071043
02:08:06|0.071043
02:08:07|0.071043
02:08:08|0.071032
02:08:10|0.071043
02:08:11|0.071043
02:08:12|0.071043
02:08:13|0.071043
02:08:15|0.070945
02:08:16|0.070945
02:08:17|0.070945
02:08:18|0.070945
02:08:20|0.070945
02:08:21|0.070945
02:08:23|0.070945
02:08:23|0.070945
02:08:24|0.070945
02:08:25|0.070945
02:08:26|0.070945
02:08:27|0.070945
02:08:28|0.070945
02:08:29|0.070945
02:08:31|0.070945
02:08:31|0.070945
02:08:32|0.070945
02:08:33|0.070945
02:08:34|0.070945
02:08:35|0.071099
02:08:36|0.071099
02:08:37|0.071078
02:08:38|0.071078
02:08:39|0.071078
02:08:40|0.071078
02:08:42|0.071078
02:08:42|0.071131
02:08:43|0.071131
02:08:44|0.071131
02:08:45|0.071131
02:08:46|0.071131
02:08:47|0.071131
02:08:48|0.071131
02:08:49|0.071119
02:08:50|0.071119
02:08:52|0.071119
02:08:53|0.071119
02:08:53|0.071119
02:08:55|0.071119
02:08:56|0.071119
02:08:57|0.071119
02:08:58|0.071119
02:08:59|0.071119
02:08:59|0.071119
02:09:01|0.071119
02:09:02|0.071119
02:09:04|0.071119
02:09:04|0.071119
02:09:05|0.071119
02:09:06|0.071119
02:09:07|0.071119
02:09:09|0.071113
02:09:10|0.071113
02:09:12|0.071113
02:09:13|0.071113
02:09:15|0.071113
02:09:16|0.071113
02:09:17|0.071113
02:09:18|0.071113
02:09:19|0.070945
02:09:21|0.070889
02:09:21|0.070947
02:09:22|0.070947
02:09:23|0.070947
02:09:24|0.070833
02:09:26|0.070833
02:09:27|0.070833
02:09:29|0.070833
02:09:29|0.071
02:09:30|0.071
02:09:31|0.071
02:09:32|0.071
02:09:33|0.070956
02:09:34|0.070956
02:09:35|0.070956
02:09:37|0.070956
02:09:38|0.070956
02:09:39|0.070956
02:09:40|0.070956
02:09:41|0.070956
02:09:42|0.070956
02:09:43|0.070956
02:09:44|0.070956
02:09:45|0.070956
02:09:46|0.070956
02:09:47|0.070956
02:09:48|0.070956
02:09:49|0.070956
02:09:50|0.070956
02:09:51|0.070956
02:09:53|0.070847
02:09:53|0.070847
02:09:54|0.070847
02:09:55|0.070945
02:09:56|0.070945
02:09:57|0.070945
02:09:58|0.070945
02:09:59|0.070945
02:10:00|0.070945
02:10:01|0.070945
02:10:02|0.070945
02:10:03|0.070945
02:10:04|0.070949
02:10:05|0.070949
02:10:06|0.070949
02:10:07|0.070949
02:10:08|0.070949
02:10:10|0.070949
02:10:11|0.070949
02:10:13|0.070949
02:10:14|0.070949
02:10:16|0.070949
02:10:16|0.070949
02:10:17|0.070949
02:10:18|0.070949
02:10:19|0.070949
02:10:20|0.070949
02:10:21|0.070949
02:10:22|0.070949
02:10:23|0.070949
02:10:24|0.070949
02:10:25|0.070949
02:10:27|0.070949
02:10:27|0.070949
02:10:29|0.070949
02:10:29|0.070949
02:10:31|0.070949
02:10:32|0.070949
02:10:32|0.070949
02:10:35|0.070949
02:10:35|0.070949
02:10:36|0.070949
02:10:37|0.070949
02:10:38|0.070949
02:10:39|0.070949
02:10:40|0.070949
02:10:41|0.070949
02:10:42|0.070949
02:10:43|0.070949
02:10:44|0.070949
02:10:45|0.070949
02:10:46|0.070949
02:10:47|0.070949
02:10:49|0.070949
02:10:49|0.070949
02:10:50|0.070949
02:10:52|0.070949
02:10:53|0.070949
02:10:54|0.070949
02:10:55|0.070949
02:10:56|0.070949
02:10:57|0.070949
02:10:58|0.070949
02:10:59|0.070949
02:11:00|0.070949
02:11:01|0.070949
02:11:02|0.070949
02:11:03|0.071001
02:11:04|0.071001
02:11:05|0.071001
02:11:06|0.071001
02:11:07|0.071001
02:11:08|0.071001
02:11:08|0.0708
02:11:10|0.0708
02:11:12|0.0708
02:11:12|0.0708
02:11:14|0.0708
02:11:15|0.0708
02:11:16|0.0708
02:11:17|0.0708
02:11:18|0.0708
02:11:20|0.0708
02:11:21|0.0708
02:11:22|0.0708
02:11:23|0.0708
02:11:24|0.0708
02:11:25|0.0708
02:11:26|0.0708
02:11:27|0.0708
02:11:28|0.0708
02:11:29|0.0708
02:11:31|0.0708
02:11:32|0.0708
02:11:33|0.0708
02:11:34|0.0708
02:11:34|0.0708
02:11:36|0.0708
02:11:37|0.0708
02:11:38|0.0708
02:11:39|0.0708
02:11:40|0.0708
02:11:41|0.0708
02:11:43|0.0708
02:11:44|0.0708
02:11:45|0.0708
02:11:46|0.0708
02:11:47|0.0708
02:11:48|0.0708
02:11:49|0.0708
02:11:50|0.0708
02:11:51|0.0708
02:11:52|0.0708
02:11:53|0.0708
02:11:53|0.0708
02:11:55|0.070731
02:11:56|0.070731
02:11:57|0.070731
02:11:58|0.070731
02:11:58|0.070731
02:12:00|0.070731
02:12:01|0.070731
02:12:03|0.070731
02:12:03|0.070731
02:12:04|0.070731
02:12:05|0.070731
02:12:06|0.070731
02:12:07|0.070731
02:12:08|0.070731
02:12:09|0.070731
02:12:10|0.070731
02:12:12|0.0708
02:12:14|0.0708
02:12:15|0.0708
02:12:16|0.0708
02:12:18|0.0708
02:12:19|0.0708
02:12:20|0.0708
02:12:22|0.0708
02:12:23|0.0708
02:12:25|0.0708
02:12:25|0.0708
02:12:26|0.0708
02:12:27|0.0708
02:12:28|0.0708
02:12:30|0.0708
02:12:30|0.0708
02:12:31|0.0708
02:12:32|0.0708
02:12:33|0.0708
02:12:35|0.0708
02:12:35|0.0708
02:12:36|0.0708
02:12:38|0.0708
02:12:39|0.0708
02:12:40|0.0708
02:12:41|0.0708
02:12:42|0.0708
02:12:43|0.0708
02:12:45|0.0708
02:12:45|0.0708
02:12:46|0.0708
02:12:47|0.0708
02:12:48|0.0708
02:12:49|0.0708
02:12:51|0.0708
02:12:52|0.0708
02:12:53|0.0708
02:12:54|0.0708
02:12:54|0.070802
02:12:56|0.070802
02:12:56|0.070802
02:12:57|0.070802
02:12:58|0.070802
02:13:00|0.070802
02:13:00|0.070802
02:13:01|0.070802
02:13:02|0.070802
02:13:03|0.070802
02:13:05|0.070802
02:13:06|0.070802
02:13:07|0.070802
02:13:08|0.070802
02:13:09|0.070802
02:13:10|0.070802
02:13:11|0.070802
02:13:12|0.070802
02:13:14|0.070802
02:13:14|0.070802
02:13:15|0.070802
02:13:16|0.070802
02:13:18|0.070802
02:13:19|0.070802
02:13:20|0.070802
02:13:21|0.070802
02:13:22|0.070802
02:13:24|0.070802
02:13:25|0.070802
02:13:26|0.070802
02:13:27|0.070802
02:13:27|0.070802
02:13:28|0.070802
02:13:29|0.070802
02:13:31|0.070802
02:13:32|0.070802
02:13:33|0.070802
02:13:34|0.070802
02:13:35|0.070802
02:13:36|0.070802
02:13:37|0.070802
02:13:38|0.070802
02:13:39|0.070802
02:13:40|0.070802
02:13:41|0.070802
02:13:42|0.070802
02:13:43|0.070802
02:13:44|0.070802
02:13:45|0.070802
02:13:46|0.070802
02:13:47|0.070802
02:13:48|0.070802
02:13:49|0.070802
02:13:50|0.070802
02:13:51|0.070802
02:13:52|0.070802
02:13:53|0.070802
02:13:54|0.070802
02:13:55|0.070802
02:13:56|0.070802
02:13:57|0.070802
02:13:58|0.070802
02:13:59|0.070841
02:14:00|0.070841
02:14:01|0.070841
02:14:02|0.070802
02:14:03|0.070825
02:14:04|0.070825
02:14:05|0.070825
02:14:07|0.070825
02:14:07|0.070825
02:14:08|0.070825
02:14:09|0.070825
02:14:10|0.070825
02:14:12|0.070825
02:14:12|0.070825
02:14:14|0.070825
02:14:16|0.070825
02:14:17|0.070825
02:14:18|0.070825
02:14:19|0.070825
02:14:21|0.070825
02:14:21|0.070825
02:14:23|0.070825
02:14:23|0.070825
02:14:24|0.070825
02:14:26|0.070961
02:14:27|0.070961
02:14:28|0.070961
02:14:30|0.070961
02:14:30|0.070961
02:14:31|0.070961
02:14:33|0.070961
02:14:34|0.070961
02:14:35|0.070961
02:14:35|0.070961
02:14:36|0.070961
02:14:38|0.070961
02:14:38|0.070973
02:14:40|0.070973
02:14:41|0.070973
02:14:42|0.070973
02:14:43|0.070973
02:14:44|0.070961
02:14:45|0.070961
02:14:46|0.070961
02:14:47|0.070961
02:14:49|0.070997
02:14:49|0.070997
02:14:50|0.070997
02:14:51|0.070997
02:14:52|0.070997
02:14:53|0.070997
02:14:54|0.070997
02:14:55|0.070997
02:14:56|0.070997
02:14:57|0.070997
02:14:58|0.070997
02:14:59|0.070997
02:15:00|0.070962
02:15:01|0.070962
02:15:02|0.070962
02:15:03|0.070846
02:15:05|0.070825
02:15:05|0.070825
02:15:06|0.070825
02:15:07|0.070825
02:15:08|0.070825
02:15:09|0.070825
02:15:10|0.070825
02:15:11|0.070825
02:15:12|0.070825
02:15:13|0.070825
02:15:14|0.070825
02:15:16|0.070825
02:15:18|0.070855
02:15:19|0.070855
02:15:20|0.070855
02:15:22|0.070855
02:15:23|0.070855
02:15:24|0.070855
02:15:25|0.070855
02:15:26|0.070855
02:15:27|0.070855
02:15:29|0.070855
02:15:30|0.070855
02:15:31|0.070855
02:15:32|0.070855
02:15:33|0.070855
02:15:34|0.070855
02:15:35|0.070855
02:15:36|0.070855
02:15:37|0.070855
02:15:38|0.070855
02:15:39|0.070855
02:15:40|0.070701
02:15:41|0.070701
02:15:42|0.070701
02:15:43|0.070701
02:15:44|0.070701
02:15:45|0.070701
02:15:46|0.070701
02:15:47|0.070658
02:15:48|0.070658
02:15:49|0.070658
02:15:50|0.070658
02:15:51|0.070658
02:15:52|0.070658
02:15:53|0.070658
02:15:54|0.070658
02:15:55|0.070658
02:15:56|0.070658
02:15:57|0.070658
02:15:58|0.070658
02:15:59|0.070658
02:16:00|0.070658
02:16:01|0.070658
02:16:02|0.070658
02:16:03|0.070658
02:16:04|0.070658
02:16:05|0.070658
02:16:06|0.070658
02:16:07|0.070658
02:16:08|0.070574
02:16:09|0.070574
02:16:10|0.070574
02:16:11|0.070574
02:16:12|0.070574
02:16:13|0.070574
02:16:14|0.070574
02:16:15|0.070574
02:16:17|0.070574
02:16:18|0.070574
02:16:19|0.070399
02:16:20|0.070399
02:16:21|0.070399
02:16:22|0.070399
02:16:24|0.070399
02:16:25|0.070399
02:16:26|0.070399
02:16:27|0.070399
02:16:28|0.070399
02:16:29|0.070399
02:16:30|0.070399
02:16:31|0.070399
02:16:33|0.070399
02:16:34|0.070399
02:16:34|0.070399
02:16:36|0.070399
02:16:37|0.070399
02:16:38|0.070399
02:16:39|0.070399
02:16:39|0.070399
02:16:41|0.070399
02:16:42|0.070399
02:16:43|0.070399
02:16:44|0.070399
02:16:44|0.070275
02:16:46|0.070275
02:16:47|0.070275
02:16:47|0.070275
02:16:49|0.070275
02:16:50|0.070275
02:16:51|0.070275
02:16:52|0.070275
02:16:53|0.070275
02:16:53|0.070275
02:16:54|0.070213
02:16:56|0.070213
02:16:57|0.070213
02:16:58|0.070213
02:16:59|0.070213
02:17:00|0.070274
02:17:01|0.070274
02:17:02|0.070275
02:17:03|0.070275
02:17:04|0.070275
02:17:05|0.070275
02:17:06|0.070274
02:17:07|0.070274
02:17:08|0.070274
02:17:09|0.070274
02:17:10|0.070274
02:17:11|0.070274
02:17:12|0.070274
02:17:13|0.070274
02:17:14|0.070274
02:17:15|0.070274
02:17:17|0.070274
02:17:18|0.070274
02:17:18|0.070274
02:17:20|0.070274
02:17:21|0.070274
02:17:22|0.070274
02:17:23|0.070274
02:17:24|0.070274
02:17:25|0.070274
02:17:26|0.070274
02:17:27|0.070274
02:17:28|0.070274
02:17:29|0.070274
02:17:31|0.070274
02:17:31|0.070274
02:17:33|0.070274
02:17:34|0.070274
02:17:35|0.070274
02:17:37|0.069867
02:17:38|0.0698
02:17:39|0.0698
02:17:40|0.0698
02:17:40|0.0698
02:17:41|0.0698
02:17:43|0.0698
02:17:43|0.0698
02:17:44|0.069903
02:17:46|0.069903
02:17:46|0.069903
02:17:47|0.069903
02:17:48|0.0698
02:17:50|0.0698
02:17:51|0.0698
02:17:52|0.0698
02:17:52|0.0698
02:17:54|0.0698
02:17:55|0.0698
02:17:56|0.0698
02:17:57|0.0698
02:17:57|0.0698
02:17:59|0.0698
02:18:00|0.0698
02:18:00|0.0698
02:18:02|0.069918
02:18:03|0.069918
02:18:04|0.069918
02:18:05|0.069918
02:18:06|0.069918
02:18:07|0.069748
02:18:08|0.069917
02:18:09|0.0698
02:18:10|0.0698
02:18:11|0.0698
02:18:12|0.0698
02:18:13|0.0698
02:18:14|0.0698
02:18:15|0.0698
02:18:16|0.0698
02:18:17|0.0698
02:18:18|0.0698
02:18:20|0.0698
02:18:21|0.069696
02:18:23|0.069696
02:18:24|0.069696
02:18:25|0.069696
02:18:26|0.069696
02:18:28|0.069696
02:18:28|0.069696
02:18:30|0.069696
02:18:31|0.069663
02:18:32|0.069663
02:18:33|0.069663
02:18:34|0.069663
02:18:34|0.069663
02:18:35|0.069663
02:18:36|0.069663
02:18:38|0.069696
02:18:39|0.069696
02:18:40|0.069696
02:18:41|0.069696
02:18:42|0.069696
02:18:43|0.069696
02:18:44|0.069696
02:18:45|0.069696
02:18:46|0.069696
02:18:47|0.069696
02:18:48|0.069696
02:18:49|0.069696
02:18:50|0.069696
02:18:51|0.069696
02:18:53|0.069696
02:18:53|0.069696
02:18:54|0.069696
02:18:55|0.069696
02:18:56|0.069696
02:18:57|0.069696
02:18:58|0.069696
02:18:59|0.069696
02:19:00|0.069696
02:19:01|0.069696
02:19:02|0.069696
02:19:03|0.069696
02:19:04|0.069696
02:19:05|0.069696
02:19:06|0.069696
02:19:07|0.069696
02:19:08|0.069696
02:19:09|0.069696
02:19:10|0.069696
02:19:11|0.069696
02:19:12|0.069797
02:19:13|0.069797
02:19:14|0.069696
02:19:15|0.069696
02:19:16|0.069696
02:19:17|0.069696
02:19:18|0.069696
02:19:20|0.069696
02:19:21|0.069696
02:19:22|0.069696
02:19:23|0.069696
02:19:24|0.069696
02:19:25|0.069696
02:19:27|0.069696
02:19:28|0.069696
02:19:29|0.069696
02:19:30|0.069696
02:19:31|0.069696
02:19:32|0.069696
02:19:33|0.069696
02:19:34|0.069696
02:19:36|0.069696
02:19:37|0.069696
02:19:38|0.069696
02:19:39|0.069696
02:19:40|0.069696
02:19:41|0.069696
02:19:42|0.069694
02:19:42|0.069694
02:19:44|0.069694
02:19:44|0.069694
02:19:46|0.069694
02:19:47|0.069694
02:19:47|0.069694
02:19:49|0.069694
02:19:49|0.069694
02:19:51|0.069694
02:19:51|0.069694
02:19:53|0.069694
02:19:54|0.069694
02:19:55|0.069694
02:19:56|0.069694
02:19:56|0.069694
02:19:58|0.069694
02:19:58|0.069786
02:20:00|0.069786
02:20:00|0.069786
02:20:01|0.069786
02:20:04|0.069786
02:20:04|0.069786
02:20:05|0.069786
02:20:06|0.069786
02:20:07|0.069786
02:20:09|0.069786
02:20:10|0.069786
02:20:11|0.069786
02:20:12|0.069786
02:20:12|0.069786
02:20:14|0.069786
02:20:15|0.069786
02:20:15|0.069786
02:20:17|0.069786
02:20:18|0.069741
02:20:19|0.069741
02:20:21|0.069741
02:20:22|0.069741
02:20:24|0.069741
02:20:25|0.069741
02:20:27|0.069741
02:20:28|0.069596
02:20:30|0.069527
02:20:30|0.069527
02:20:31|0.069527
02:20:33|0.069527
02:20:34|0.069527
02:20:35|0.069527
02:20:36|0.069527
02:20:37|0.069527
02:20:38|0.069527
02:20:39|0.069522
02:20:40|0.069522
02:20:42|0.069522
02:20:42|0.069522
02:20:43|0.069522
02:20:44|0.069522
02:20:45|0.069522
02:20:46|0.069522
02:20:47|0.069522
02:20:48|0.069522
02:20:49|0.069522
02:20:50|0.069522
02:20:51|0.069522
02:20:52|0.069522
02:20:53|0.069522
02:20:55|0.069522
02:20:56|0.069522
02:20:56|0.069522
02:20:58|0.069522
02:20:59|0.069522
02:21:00|0.069522
02:21:01|0.069526
02:21:02|0.069622
02:21:03|0.069622
02:21:04|0.069622
02:21:05|0.069622
02:21:06|0.069622
02:21:07|0.069622
02:21:08|0.069622
02:21:09|0.069622
02:21:10|0.069622
02:21:11|0.069622
02:21:12|0.069622
02:21:13|0.069622
02:21:14|0.069622
02:21:15|0.069622
02:21:16|0.069546
02:21:17|0.069546
02:21:18|0.0695
02:21:19|0.0695
02:21:20|0.0695
02:21:22|0.0695
02:21:23|0.0695
02:21:24|0.0695
02:21:25|0.0695
02:21:27|0.0695
02:21:28|0.0695
02:21:28|0.0695
02:21:29|0.069563
02:21:30|0.069563
02:21:31|0.069563
02:21:33|0.069563
02:21:34|0.069563
02:21:35|0.069563
02:21:36|0.069563
02:21:37|0.069563
02:21:37|0.069563
02:21:39|0.069563
02:21:39|0.069563
02:21:41|0.069563
02:21:42|0.069563
02:21:42|0.069563
02:21:43|0.069563
02:21:45|0.069563
02:21:45|0.069563
02:21:47|0.069563
02:21:47|0.069563
02:21:49|0.069563
02:21:50|0.069563
02:21:50|0.069563
02:21:52|0.069563
02:21:53|0.069563
02:21:55|0.069563
02:21:56|0.069563
02:21:56|0.069563
02:21:57|0.069563
02:21:58|0.069563
02:21:59|0.069563
02:22:01|0.069563
02:22:01|0.069563
02:22:03|0.069563
02:22:04|0.069563
02:22:04|0.069563
02:22:06|0.069563
02:22:07|0.069563
02:22:08|0.069563
02:22:09|0.069758
02:22:10|0.069758
02:22:11|0.069758
02:22:12|0.069758
02:22:12|0.069758
02:22:14|0.069758
02:22:15|0.069758
02:22:15|0.069758
02:22:17|0.069758
02:22:18|0.069877
02:22:18|0.069877
02:22:20|0.070024
02:22:21|0.070024
02:22:22|0.070024
02:22:24|0.069993
02:22:24|0.069993
02:22:25|0.069993
02:22:27|0.069993
02:22:29|0.069993
02:22:29|0.069993
02:22:31|0.069993
02:22:33|0.069993
02:22:33|0.069993
02:22:34|0.069917
02:22:36|0.069917
02:22:36|0.069917
02:22:38|0.069917
02:22:39|0.069917
02:22:40|0.069917
02:22:41|0.069917
02:22:41|0.069917
02:22:43|0.069917
02:22:44|0.069917
02:22:45|0.069917
02:22:46|0.069917
02:22:47|0.069917
02:22:48|0.069917
02:22:49|0.069917
02:22:50|0.069917
02:22:51|0.069917
02:22:52|0.069917
02:22:53|0.069917
02:22:54|0.069917
02:22:55|0.069917
02:22:56|0.069917
02:22:57|0.069917
02:22:58|0.069917
02:22:59|0.069917
02:23:00|0.069917
02:23:01|0.069917
02:23:02|0.069917
02:23:03|0.069917
02:23:04|0.069917
02:23:06|0.069917
02:23:07|0.069917
02:23:08|0.069917
02:23:08|0.069917
02:23:10|0.069917
02:23:10|0.069917
02:23:11|0.069917
02:23:12|0.069917
02:23:14|0.069917
02:23:15|0.069917
02:23:16|0.069917
02:23:17|0.069917
02:23:18|0.069917
02:23:19|0.069917
02:23:20|0.069917
02:23:21|0.069917
02:23:22|0.069917
02:23:24|0.069917
02:23:25|0.069917
02:23:27|0.069917
02:23:28|0.069917
02:23:29|0.069917
02:23:31|0.069917
02:23:32|0.069917
02:23:32|0.069917
02:23:34|0.069917
02:23:35|0.069917
02:23:35|0.069917
02:23:37|0.069917
02:23:37|0.069917
02:23:39|0.069917
02:23:40|0.069917
02:23:40|0.069917
02:23:41|0.069917
02:23:43|0.069917
02:23:44|0.069917
02:23:46|0.069917
02:23:47|0.069917
02:23:47|0.069917
02:23:49|0.069917
02:23:49|0.069917
02:23:50|0.069917
02:23:52|0.069917
02:23:52|0.069917
02:23:53|0.069917
02:23:54|0.069917
02:23:55|0.069917
02:23:57|0.069917
02:23:58|0.069917
02:24:00|0.069917
02:24:00|0.069917
02:24:01|0.069917
02:24:02|0.069917
02:24:03|0.069917
02:24:05|0.069917
02:24:07|0.069917
02:24:07|0.069917
02:24:08|0.069917
02:24:09|0.069917
02:24:11|0.069917
02:24:11|0.069917
02:24:12|0.069917
02:24:13|0.069917
02:24:14|0.069917
02:24:15|0.069917
02:24:16|0.069917
02:24:17|0.069917
02:24:18|0.069917
02:24:19|0.069917
02:24:20|0.069917
02:24:22|0.069917
02:24:22|0.069917
02:24:23|0.069917
02:24:25|0.069917
02:24:26|0.069666
02:24:27|0.069666
02:24:27|0.069666
02:24:29|0.069666
02:24:31|0.069666
02:24:31|0.069666
02:24:33|0.069666
02:24:34|0.069666
02:24:35|0.069666
02:24:36|0.069666
02:24:37|0.069666
02:24:39|0.069666
02:24:39|0.069666
02:24:40|0.069666
02:24:41|0.069666
02:24:42|0.069666
02:24:43|0.069666
02:24:44|0.069666
02:24:45|0.069666
02:24:46|0.06977
02:24:47|0.06977
02:24:48|0.06977
02:24:49|0.06977
02:24:51|0.06977
02:24:51|0.06977
02:24:52|0.06977
02:24:53|0.06977
02:24:54|0.06977
02:24:55|0.06977
02:24:56|0.06977
02:24:57|0.06977
02:24:58|0.06977
02:25:00|0.06977
02:25:01|0.06977
02:25:07|0.06977
02:25:09|0.069653
02:25:09|0.069653
02:25:10|0.069653
02:25:11|0.069653
02:25:12|0.069653
02:25:13|0.069653
02:25:14|0.069653
02:25:15|0.069653
02:25:16|0.069653
02:25:17|0.069706
02:25:18|0.069706
02:25:19|0.069706
02:25:20|0.069706
02:25:21|0.069706
02:25:22|0.069706
02:25:23|0.069706
02:25:25|0.069706
02:25:27|0.069706
02:25:27|0.069706
02:25:29|0.069706
02:25:30|0.069706
02:25:31|0.069706
02:25:33|0.069706
02:25:33|0.069706
02:25:34|0.069706
02:25:36|0.069706
02:25:36|0.069706
02:25:37|0.069766
02:25:39|0.069766
02:25:40|0.069766
02:25:41|0.069766
02:25:42|0.069766
02:25:43|0.069766
02:25:44|0.069766
02:25:45|0.069766
02:25:46|0.069766
02:25:47|0.069766
02:25:48|0.069766
02:25:49|0.069766
02:25:50|0.069766
02:25:52|0.069766
02:25:52|0.069766
02:25:53|0.069766
02:25:55|0.069766
02:25:55|0.069766
02:25:57|0.069766
02:25:58|0.069766
02:25:59|0.069766
02:26:00|0.069766
02:26:01|0.069766
02:26:03|0.069766
02:26:03|0.069766
02:26:04|0.069766
02:26:05|0.069766
02:26:06|0.069766
02:26:07|0.069766
02:26:09|0.069766
02:26:10|0.069766
02:26:11|0.069766
02:26:12|0.069766
02:26:13|0.069766
02:26:13|0.069766
02:26:15|0.069766
02:26:16|0.069766
02:26:17|0.069766
02:26:18|0.069766
02:26:19|0.069766
02:26:20|0.069766
02:26:21|0.069766
02:26:23|0.069766
02:26:24|0.069766
02:26:24|0.069766
02:26:26|0.069766
02:26:28|0.069766
02:26:29|0.069766
02:26:31|0.069766
02:26:31|0.069766
02:26:32|0.069766
02:26:33|0.069766
02:26:35|0.069766
02:26:35|0.069766
02:26:36|0.069766
02:26:37|0.069766
02:26:38|0.069766
02:26:40|0.069766
02:26:40|0.069766
02:26:41|0.069766
02:26:42|0.069766
02:26:43|0.069766
02:26:44|0.069766
02:26:46|0.069766
02:26:47|0.069766
02:26:49|0.069877
02:26:49|0.069877
02:26:51|0.069877
02:26:51|0.069877
02:26:52|0.069877
02:26:53|0.069877
02:26:54|0.069877
02:26:56|0.069877
02:26:57|0.069877
02:26:57|0.069877
02:26:58|0.069877
02:27:00|0.069877
02:27:01|0.070052
02:27:02|0.070052
02:27:03|0.070052
02:27:04|0.070035
02:27:05|0.070035
02:27:07|0.070035
02:27:08|0.070035
02:27:09|0.070035
02:27:10|0.070035
02:27:11|0.070035
02:27:12|0.070035
02:27:13|0.070035
02:27:14|0.070035
02:27:15|0.070035
02:27:16|0.070035
02:27:17|0.070035
02:27:18|0.070035
02:27:19|0.070035
02:27:20|0.070035
02:27:21|0.070035
02:27:22|0.070035
02:27:23|0.070035
02:27:24|0.070035
02:27:25|0.070035
02:27:26|0.070035
02:27:28|0.070035
02:27:29|0.070002
02:27:30|0.070002
02:27:30|0.070002
02:27:32|0.070002
02:27:33|0.070002
02:27:34|0.070002
02:27:35|0.070002
02:27:36|0.070002
02:27:37|0.070002
02:27:38|0.070002
02:27:39|0.070002
02:27:41|0.070002
02:27:41|0.070002
02:27:42|0.070002
02:27:44|0.070002
02:27:45|0.070002
02:27:45|0.070002
02:27:46|0.070002
02:27:48|0.070002
02:27:49|0.070002
02:27:49|0.070002
02:27:50|0.070002
02:27:52|0.070002
02:27:53|0.070002
02:27:54|0.070002
02:27:54|0.070002
02:27:55|0.070002
02:27:57|0.070002
02:27:58|0.070002
02:27:58|0.070002
02:27:59|0.070002
02:28:00|0.070002
02:28:02|0.070002
02:28:02|0.070002
02:28:04|0.070002
02:28:05|0.070045
02:28:06|0.070045
02:28:07|0.070045
02:28:08|0.070045
02:28:09|0.070045
02:28:11|0.070045
02:28:12|0.070045
02:28:13|0.070045
02:28:14|0.070045
02:28:15|0.070045
02:28:15|0.070045
02:28:17|0.070045
02:28:18|0.070045
02:28:19|0.070045
02:28:19|0.070045
02:28:21|0.070045
02:28:22|0.070045
02:28:23|0.070045
02:28:23|0.070045
02:28:25|0.070045
02:28:25|0.070045
02:28:28|0.070123
02:28:29|0.070123
02:28:31|0.070123
02:28:31|0.070123
02:28:33|0.070123
02:28:34|0.070123
02:28:35|0.070123
02:28:36|0.070123
02:28:37|0.070123
02:28:37|0.070123
02:28:39|0.07012
02:28:39|0.07012
02:28:40|0.07012
02:28:42|0.07012
02:28:43|0.07012
02:28:44|0.07012
02:28:45|0.07012
02:28:47|0.07012
02:28:48|0.07012
02:28:49|0.07012
02:28:50|0.07012
02:28:52|0.07012
02:28:52|0.07012
02:28:53|0.07001
02:28:54|0.07001
02:28:55|0.07001
02:28:57|0.07001
02:28:57|0.07001
02:28:59|0.07001
02:28:59|0.07001
02:29:01|0.07001
02:29:03|0.07001
02:29:04|0.07001
02:29:05|0.07001
02:29:05|0.07001
02:29:07|0.07001
02:29:08|0.07001
02:29:09|0.07001
02:29:09|0.07001
02:29:11|0.07001
02:29:12|0.07001
02:29:13|0.07001
02:29:14|0.07001
02:29:15|0.07001
02:29:15|0.07001
02:29:17|0.07001
02:29:18|0.07001
02:29:19|0.07001
02:29:20|0.07001
02:29:21|0.07001
02:29:22|0.07001
02:29:23|0.07001
02:29:24|0.07001
02:29:25|0.07001
02:29:26|0.07001
02:29:26|0.07001
02:29:27|0.07001
02:29:30|0.07001
02:29:30|0.07001
02:29:31|0.070095
02:29:33|0.070095
02:29:35|0.070095
02:29:36|0.070095
02:29:37|0.07
02:29:38|0.07
02:29:39|0.07
02:29:40|0.07
02:29:41|0.07
02:29:42|0.07
02:29:43|0.07
02:29:44|0.069861
02:29:45|0.069861
02:29:46|0.069861
02:29:47|0.069861
02:29:48|0.07
02:29:49|0.07
02:29:51|0.07
02:29:52|0.07
02:29:53|0.07
02:29:54|0.07
02:29:54|0.07
02:29:55|0.07
02:29:56|0.07
02:29:59|0.07
02:29:59|0.07
02:30:01|0.07
02:30:02|0.07
02:30:03|0.07
02:30:04|0.07
02:30:05|0.07
02:30:07|0.07
02:30:08|0.07
02:30:09|0.07
02:30:10|0.07
02:30:11|0.07
02:30:12|0.07
02:30:13|0.07
02:30:14|0.07
02:30:15|0.07
02:30:16|0.07
02:30:17|0.07
02:30:18|0.069558
02:30:19|0.069558
02:30:20|0.069558
02:30:21|0.069558
02:30:22|0.069558
02:30:23|0.069558
02:30:24|0.069558
02:30:25|0.069558
02:30:26|0.069558
02:30:27|0.069558
02:30:28|0.069558
02:30:29|0.069558
02:30:31|0.069558
02:30:33|0.069558
02:30:33|0.069558
02:30:35|0.069558
02:30:37|0.069558
02:30:38|0.069558
02:30:38|0.069558
02:30:40|0.069558
02:30:41|0.069558
02:30:42|0.069558
02:30:43|0.069558
02:30:44|0.069558
02:30:45|0.069558
02:30:46|0.069558
02:30:47|0.069558
02:30:48|0.069558
02:30:49|0.069558
02:30:50|0.069558
02:30:51|0.069558
02:30:52|0.069558
02:30:53|0.069558
02:30:54|0.069558
02:30:55|0.069558
02:30:56|0.069558
02:30:57|0.069558
02:30:58|0.069558
02:30:59|0.069558
02:31:01|0.069558
02:31:02|0.069558
02:31:03|0.069558
02:31:04|0.069558
02:31:05|0.069558
02:31:06|0.069558
02:31:07|0.069558
02:31:08|0.069558
02:31:09|0.069558
02:31:10|0.069558
02:31:11|0.0695
02:31:12|0.0695
02:31:13|0.0695
02:31:15|0.0695
02:31:15|0.0695
02:31:16|0.0695
02:31:18|0.0695
02:31:19|0.0695
02:31:19|0.0695
02:31:20|0.0695
02:31:21|0.0695
02:31:22|0.0695
02:31:23|0.0695
02:31:24|0.0695
02:31:26|0.0695
02:31:27|0.0695
02:31:27|0.0695
02:31:29|0.0695
02:31:30|0.0695
02:31:31|0.0695
02:31:32|0.0695
02:31:33|0.0695
02:31:35|0.0695
02:31:36|0.0695
02:31:37|0.0695
02:31:38|0.0695
02:31:39|0.0695
02:31:40|0.0695
02:31:41|0.0695
02:31:42|0.0695
02:31:44|0.0695
02:31:45|0.0695
02:31:46|0.0695
02:31:48|0.0695
02:31:48|0.0695
02:31:50|0.0695
02:31:51|0.0695
02:31:52|0.0695
02:31:54|0.0695
02:31:54|0.0695
02:31:55|0.0695
02:31:56|0.0695
02:31:57|0.0695
02:31:58|0.0695
02:32:00|0.069532
02:32:01|0.069532
02:32:01|0.069532
02:32:03|0.069532
02:32:04|0.069532
02:32:05|0.069532
02:32:06|0.069532
02:32:07|0.069532
02:32:08|0.069532
02:32:09|0.069532
02:32:10|0.069532
02:32:11|0.069532
02:32:12|0.069532
02:32:13|0.069532
02:32:13|0.069532
02:32:16|0.069532
02:32:16|0.069532
02:32:17|0.069532
02:32:18|0.069532
02:32:19|0.069532
02:32:20|0.069532
02:32:21|0.069532
02:32:22|0.069532
02:32:23|0.069532
02:32:24|0.069532
02:32:25|0.069532
02:32:26|0.069526
02:32:27|0.069526
02:32:28|0.069526
02:32:29|0.069526
02:32:30|0.069526
02:32:32|0.069526
02:32:33|0.069526
02:32:35|0.069526
02:32:37|0.069526
02:32:38|0.069526
02:32:39|0.069526
02:32:40|0.069526
02:32:41|0.069526
02:32:43|0.069526
02:32:44|0.069526
02:32:45|0.069526
02:32:46|0.069526
02:32:48|0.069526
02:32:48|0.069526
02:32:49|0.069403
02:32:50|0.069403
02:32:51|0.069402
02:32:52|0.069402
02:32:54|0.069402
02:32:55|0.069402
02:32:56|0.069402
02:32:57|0.0694
02:32:58|0.0694
02:32:59|0.0694
02:33:00|0.0694
02:33:01|0.0694
02:33:03|0.0694
02:33:03|0.0694
02:33:04|0.0694
02:33:05|0.0694
02:33:06|0.0694
02:33:07|0.0694
02:33:08|0.0694
02:33:09|0.0694
02:33:10|0.0694
02:33:11|0.0694
02:33:12|0.0694
02:33:13|0.0694
02:33:14|0.0694
02:33:15|0.0694
02:33:17|0.0694
02:33:17|0.0694
02:33:18|0.0694
02:33:19|0.0694
02:33:20|0.0694
02:33:22|0.0694
02:33:23|0.0694
02:33:23|0.0694
02:33:24|0.069495
02:33:26|0.069495
02:33:26|0.069495
02:33:28|0.069495
02:33:29|0.069495
02:33:29|0.069495
02:33:31|0.069495
02:33:32|0.069495
02:33:33|0.069495
02:33:34|0.069565
02:33:35|0.069565
02:33:36|0.069565
02:33:37|0.069565
02:33:39|0.069565
02:33:40|0.069565
02:33:41|0.069565
02:33:42|0.069565
02:33:43|0.06956
02:33:45|0.06956
02:33:45|0.06956
02:33:47|0.06956
02:33:47|0.06956
02:33:49|0.06956
02:33:50|0.06956
02:33:51|0.06956
02:33:52|0.06956
02:33:53|0.06956
02:33:54|0.06956
02:33:55|0.06956
02:33:57|0.06956
02:33:57|0.06956
02:33:59|0.06956
02:34:01|0.06956
02:34:01|0.06956
02:34:02|0.06956
02:34:03|0.06956
02:34:04|0.06956
02:34:06|0.06956
02:34:06|0.06966
02:34:08|0.06966
02:34:08|0.06966
02:34:09|0.06966
02:34:11|0.06966
02:34:12|0.069523
02:34:12|0.069523
02:34:13|0.069523
02:34:15|0.069523
02:34:16|0.069523
02:34:17|0.069523
02:34:18|0.069523
02:34:19|0.069481
02:34:20|0.069481
02:34:21|0.069481
02:34:22|0.069481
02:34:23|0.069481
02:34:24|0.069481
02:34:25|0.069481
02:34:26|0.069481
02:34:27|0.069481
02:34:28|0.069481
02:34:29|0.069481
02:34:30|0.069481
02:34:31|0.069481
02:34:32|0.069523
02:34:33|0.069523
02:34:35|0.069523
02:34:35|0.069523
02:34:36|0.069523
02:34:38|0.069523
02:34:39|0.069523
02:34:41|0.069523
02:34:41|0.069523
02:34:43|0.069523
02:34:43|0.069523
02:34:44|0.069523
02:34:46|0.069523
02:34:46|0.069523
02:34:47|0.069523
02:34:49|0.069523
02:34:49|0.069523
02:34:50|0.069523
02:34:51|0.069523
02:34:52|0.069465
02:34:54|0.069465
02:34:55|0.069465
02:34:55|0.069465
02:34:57|0.069465
02:34:57|0.069465
02:34:59|0.069465
02:34:59|0.069465
02:35:01|0.069465
02:35:02|0.069465
02:35:03|0.069568
02:35:05|0.069568
02:35:06|0.069568
02:35:06|0.069568
02:35:07|0.069568
02:35:09|0.069568
02:35:10|0.069568
02:35:11|0.069568
02:35:12|0.069568
02:35:13|0.069568
02:35:13|0.069568
02:35:14|0.069568
02:35:16|0.069568
02:35:16|0.069568
02:35:18|0.069568
02:35:19|0.069568
02:35:19|0.069568
02:35:21|0.069568
02:35:21|0.069568
02:35:23|0.069568
02:35:23|0.069568
02:35:25|0.069568
02:35:26|0.069568
02:35:27|0.069568
02:35:28|0.069568
02:35:29|0.069568
02:35:30|0.069568
02:35:31|0.069568
02:35:32|0.069568
02:35:33|0.069568
02:35:35|0.069568
02:35:36|0.069568
02:35:38|0.069568
02:35:39|0.069568
02:35:41|0.069568
02:35:42|0.069568
02:35:43|0.069568
02:35:43|0.069568
02:35:44|0.069568
02:35:47|0.069568
02:35:47|0.069568
02:35:48|0.069568
02:35:49|0.069568
02:35:50|0.069568
02:35:51|0.069568
02:35:52|0.069568
02:35:53|0.069568
02:35:54|0.069568
02:35:55|0.069568
02:35:56|0.069568
02:35:57|0.069568
02:35:58|0.069568
02:36:00|0.069568
02:36:01|0.069568
02:36:01|0.069568
02:36:03|0.069568
02:36:05|0.069568
02:36:06|0.069568
02:36:06|0.069568
02:36:07|0.069568
02:36:08|0.069568
02:36:09|0.069568
02:36:10|0.069568
02:36:11|0.069568
02:36:12|0.069568
02:36:13|0.069568
02:36:14|0.069412
02:36:15|0.069412
02:36:17|0.069412
02:36:17|0.069412
02:36:18|0.069412
02:36:19|0.069412
02:36:20|0.069412
02:36:22|0.069412
02:36:22|0.069412
02:36:23|0.069412
02:36:24|0.069412
02:36:25|0.069412
02:36:26|0.069412
02:36:27|0.069412
02:36:28|0.069412
02:36:29|0.06936
02:36:30|0.06936
02:36:31|0.06936
02:36:33|0.06936
02:36:33|0.06936
02:36:34|0.06936
02:36:36|0.06936
02:36:38|0.06936
02:36:38|0.06936
02:36:39|0.06936
02:36:41|0.06936
02:36:42|0.06936
02:36:43|0.06936
02:36:45|0.06936
02:36:45|0.06936
02:36:46|0.06936
02:36:48|0.06936
02:36:49|0.06936
02:36:50|0.06936
02:36:51|0.06936
02:36:52|0.06936
02:36:54|0.06936
02:36:54|0.06936
02:36:56|0.06936
02:36:58|0.06936
02:36:59|0.06936
02:37:00|0.06936
02:37:01|0.06936
02:37:02|0.06936
02:37:03|0.06936
02:37:04|0.069362
02:37:05|0.069362
02:37:07|0.069362
02:37:08|0.06936
02:37:09|0.06936
02:37:10|0.06936
02:37:10|0.06936
02:37:12|0.06936
02:37:13|0.06936
02:37:13|0.06936
02:37:15|0.06936
02:37:16|0.06936
02:37:16|0.06936
02:37:17|0.06936
02:37:18|0.06936
02:37:19|0.06926
02:37:21|0.06926
02:37:21|0.069249
02:37:23|0.069249
02:37:23|0.069249
02:37:25|0.069249
02:37:26|0.069249
02:37:27|0.069249
02:37:28|0.069249
02:37:29|0.069373
02:37:30|0.069373
02:37:31|0.069373
02:37:32|0.069373
02:37:33|0.069373
02:37:34|0.069373
02:37:35|0.069373
02:37:36|0.069373
02:37:38|0.069373
02:37:38|0.069373
02:37:40|0.069373
02:37:41|0.069373
02:37:43|0.069373
02:37:43|0.069373
02:37:45|0.069373
02:37:46|0.069373
02:37:47|0.069373
02:37:48|0.069373
02:37:49|0.069626
02:37:50|0.069626
02:37:51|0.069626
02:37:52|0.069626
02:37:54|0.069626
02:37:56|0.069626
02:37:57|0.069626
02:37:58|0.069626
02:37:59|0.069626
02:38:00|0.069626
02:38:01|0.069626
02:38:02|0.069626
02:38:03|0.069626
02:38:05|0.069626
02:38:05|0.069626
02:38:06|0.069626
02:38:07|0.069626
02:38:08|0.069626
02:38:09|0.069626
02:38:11|0.069626
02:38:11|0.069626
02:38:12|0.069626
02:38:13|0.069514
02:38:14|0.069514
02:38:16|0.069514
02:38:18|0.069514
02:38:18|0.069514
02:38:19|0.069514
02:38:20|0.069514
02:38:21|0.069514
02:38:23|0.069514
02:38:24|0.069514
02:38:25|0.069514
02:38:26|0.069514
02:38:27|0.069514
02:38:28|0.069514
02:38:29|0.069514
02:38:30|0.069514
02:38:31|0.069514
02:38:32|0.069509
02:38:33|0.069509
02:38:34|0.069509
02:38:35|0.069509
02:38:36|0.069509
02:38:37|0.069509
02:38:39|0.069632
02:38:39|0.069632
02:38:41|0.069632
02:38:43|0.069632
02:38:44|0.069632
02:38:45|0.069586
02:38:46|0.069586
02:38:47|0.069586
02:38:48|0.069586
02:38:49|0.069586
02:38:50|0.069586
02:38:52|0.069586
02:38:53|0.069586
02:38:54|0.069586
02:38:56|0.069586
02:38:56|0.069586
02:38:58|0.069586
02:39:00|0.069586
02:39:00|0.069586
02:39:02|0.069586
02:39:03|0.069586
02:39:03|0.069586
02:39:05|0.069586
02:39:06|0.069586
02:39:07|0.069586
02:39:08|0.069586
02:39:09|0.069586
02:39:10|0.069586
02:39:11|0.069586
02:39:12|0.069586
02:39:13|0.069586
02:39:14|0.069586
02:39:15|0.069586
02:39:16|0.069586
02:39:17|0.069586
02:39:18|0.069586
02:39:19|0.069586
02:39:20|0.069586
02:39:21|0.069586
02:39:22|0.069586
02:39:23|0.069586
02:39:24|0.069586
02:39:25|0.069586
02:39:26|0.069586
02:39:27|0.069586
02:39:28|0.069586
02:39:29|0.069586
02:39:30|0.069586
02:39:31|0.069586
02:39:32|0.069586
02:39:33|0.069586
02:39:34|0.069586
02:39:35|0.069586
02:39:36|0.069586
02:39:38|0.069586
02:39:39|0.069586
02:39:40|0.069586
02:39:41|0.069586
02:39:42|0.069586
02:39:43|0.069586
02:39:45|0.069586
02:39:45|0.069586
02:39:47|0.069586
02:39:48|0.069586
02:39:49|0.069586
02:39:50|0.069586
02:39:51|0.069586
02:39:53|0.069586
02:39:54|0.069586
02:39:55|0.069586
02:39:56|0.069586
02:39:57|0.069586
02:39:58|0.069586
02:39:59|0.069586
02:40:00|0.069586
02:40:01|0.069586
02:40:03|0.069492
02:40:03|0.069492
02:40:05|0.069492
02:40:06|0.069492
02:40:07|0.069492
02:40:08|0.069492
02:40:09|0.069492
02:40:10|0.069492
02:40:11|0.069492
02:40:13|0.069492
02:40:14|0.069492
02:40:14|0.069492
02:40:16|0.069492
02:40:16|0.069492
02:40:17|0.069492
02:40:19|0.069492
02:40:19|0.069492
02:40:20|0.069492
02:40:21|0.069492
02:40:23|0.069492
02:40:23|0.069492
02:40:24|0.069492
02:40:26|0.069492
02:40:27|0.069492
02:40:27|0.069492
02:40:28|0.069492
02:40:30|0.069492
02:40:31|0.069492
02:40:32|0.069492
02:40:32|0.069492
02:40:34|0.069492
02:40:34|0.069492
02:40:35|0.069492
02:40:37|0.069492
02:40:37|0.069492
02:40:39|0.069454
02:40:40|0.069454
02:40:41|0.069454
02:40:42|0.069454
02:40:44|0.069454
02:40:45|0.069454
02:40:46|0.069454
02:40:47|0.069454
02:40:48|0.069454
02:40:49|0.069454
02:40:51|0.069454
02:40:52|0.069454
02:40:53|0.069454
02:40:54|0.069454
02:40:55|0.069454
02:40:56|0.069454
02:40:57|0.069454
02:40:59|0.069454
02:41:00|0.069454
02:41:01|0.069454
02:41:02|0.069454
02:41:03|0.069454
02:41:04|0.069454
02:41:05|0.069454
02:41:07|0.069454
02:41:07|0.069454
02:41:08|0.069454
02:41:09|0.069452
02:41:10|0.069452
02:41:11|0.069452
02:41:12|0.069452
02:41:14|0.069452
02:41:15|0.069452
02:41:16|0.069452
02:41:17|0.069452
02:41:18|0.069452
02:41:19|0.069452
02:41:20|0.069452
02:41:21|0.069452
02:41:22|0.069452
02:41:23|0.069452
02:41:24|0.069452
02:41:25|0.069452
02:41:26|0.069452
02:41:26|0.069452
02:41:28|0.069452
02:41:29|0.069452
02:41:29|0.069452
02:41:31|0.069452
02:41:32|0.069452
02:41:32|0.069452
02:41:34|0.069452
02:41:35|0.069452
02:41:36|0.069452
02:41:37|0.069452
02:41:38|0.06964
02:41:39|0.06964
02:41:40|0.06964
02:41:42|0.06964
02:41:42|0.06964
02:41:43|0.06964
02:41:45|0.06964
02:41:46|0.06964
02:41:48|0.06964
02:41:48|0.06964
02:41:50|0.06964
02:41:51|0.06964
02:41:52|0.06964
02:41:54|0.06964
02:41:54|0.06964
02:41:55|0.06964
02:41:56|0.06964
02:41:57|0.06964
02:41:58|0.06964
02:42:00|0.06964
02:42:01|0.06964
02:42:02|0.06964
02:42:03|0.06964
02:42:04|0.06964
02:42:05|0.06964
02:42:06|0.06964
02:42:08|0.06964
02:42:09|0.06964
02:42:10|0.06964
02:42:11|0.06964
02:42:12|0.06964
02:42:12|0.06964
02:42:14|0.06964
02:42:15|0.06964
02:42:16|0.06964
02:42:17|0.06964
02:42:18|0.06964
02:42:19|0.06964
02:42:20|0.06964
02:42:21|0.06964
02:42:22|0.06964
02:42:23|0.06964
02:42:24|0.06964
02:42:25|0.06964
02:42:26|0.06964
02:42:27|0.06964
02:42:28|0.06964
02:42:29|0.06964
02:42:31|0.06964
02:42:31|0.06964
02:42:33|0.06964
02:42:34|0.06964
02:42:35|0.06964
02:42:36|0.06964
02:42:37|0.06964
02:42:37|0.06964
02:42:39|0.06964
02:42:39|0.06964
02:42:40|0.06964
02:42:42|0.069778
02:42:43|0.069778
02:42:45|0.069778
02:42:45|0.069778
02:42:47|0.069778
02:42:48|0.069778
02:42:49|0.069778
02:42:51|0.069778
02:42:52|0.069778
02:42:54|0.069778
02:42:54|0.069778
02:42:55|0.069778
02:42:56|0.069778
02:42:57|0.069779
02:42:58|0.069731
02:42:59|0.069731
02:43:00|0.069731
02:43:02|0.069731
02:43:03|0.069731
02:43:04|0.069731
02:43:06|0.069731
02:43:06|0.06964
02:43:08|0.06964
02:43:10|0.06964
02:43:10|0.06964
02:43:12|0.06964
02:43:13|0.06964
02:43:14|0.06964
02:43:14|0.06964
02:43:15|0.06964
02:43:16|0.06964
02:43:18|0.06964
02:43:18|0.06964
02:43:19|0.06964
02:43:20|0.06964
02:43:22|0.06964
02:43:22|0.06964
02:43:23|0.06964
02:43:25|0.06964
02:43:25|0.06964
02:43:26|0.06964
02:43:28|0.06964
02:43:28|0.069678
02:43:30|0.069678
02:43:30|0.069678
02:43:31|0.069678
02:43:33|0.069678
02:43:33|0.069678
02:43:35|0.069678
02:43:36|0.069678
02:43:37|0.069678
02:43:38|0.069678
02:43:39|0.069678
02:43:40|0.069678
02:43:41|0.069678
02:43:42|0.069678
02:43:43|0.069699
02:43:45|0.069699
02:43:45|0.069699
02:43:47|0.069699
02:43:48|0.069699
02:43:49|0.069699
02:43:50|0.069699
02:43:52|0.069699
02:43:53|0.069699
02:43:53|0.069699
02:43:55|0.069699
02:43:55|0.069699
02:43:56|0.069699
02:43:58|0.069699
02:43:59|0.069699
02:44:00|0.069699
02:44:02|0.069699
02:44:02|0.069699
02:44:04|0.069699
02:44:05|0.069699
02:44:06|0.069699
02:44:07|0.069699
02:44:08|0.069699
02:44:09|0.069699
02:44:10|0.069699
02:44:11|0.069699
02:44:13|0.069699
02:44:14|0.069699
02:44:15|0.069699
02:44:16|0.069699
02:44:17|0.069699
02:44:18|0.069699
02:44:19|0.069699
02:44:20|0.069699
02:44:21|0.069699
02:44:22|0.069699
02:44:23|0.069699
02:44:23|0.069699
02:44:24|0.069699
02:44:26|0.069699
02:44:27|0.069699
02:44:28|0.069699
02:44:30|0.069699
02:44:31|0.069699
02:44:31|0.069699
02:44:32|0.069699
02:44:33|0.069699
02:44:35|0.069699
02:44:35|0.069699
02:44:36|0.069699
02:44:37|0.069699
02:44:39|0.069699
02:44:40|0.069699
02:44:41|0.069699
02:44:42|0.069699
02:44:43|0.069699
02:44:44|0.069699
02:44:46|0.069699
02:44:47|0.069699
02:44:49|0.069699
02:44:50|0.069699
02:44:51|0.069699
02:44:52|0.069699
02:44:53|0.069699
02:44:55|0.069699
02:44:56|0.069699
02:44:57|0.069699
02:44:58|0.069699
02:45:00|0.069699
02:45:01|0.069699
02:45:03|0.069699
02:45:04|0.069699
02:45:05|0.069699
02:45:05|0.069699
02:45:06|0.069699
02:45:08|0.069699
02:45:09|0.069699
02:45:10|0.069699
02:45:11|0.069699
02:45:12|0.069699
02:45:13|0.069699
02:45:14|0.069699
02:45:15|0.069699
02:45:16|0.069699
02:45:17|0.069699
02:45:18|0.069699
02:45:19|0.069699
02:45:20|0.069699
02:45:21|0.069699
02:45:22|0.069699
02:45:23|0.069699
02:45:24|0.069699
02:45:25|0.069699
02:45:27|0.069699
02:45:27|0.069699
02:45:28|0.069699
02:45:29|0.069699
02:45:30|0.069699
02:45:32|0.069699
02:45:32|0.069699
02:45:33|0.069699
02:45:34|0.069699
02:45:35|0.069699
02:45:36|0.069699
02:45:37|0.069699
02:45:38|0.069699
02:45:39|0.06965
02:45:40|0.06965
02:45:41|0.06965
02:45:43|0.06965
02:45:43|0.06965
02:45:45|0.06965
02:45:47|0.06965
02:45:48|0.06965
02:45:50|0.06965
02:45:50|0.06965
02:45:51|0.06965
02:45:53|0.06965
02:45:54|0.06965
02:45:56|0.06965
02:45:56|0.06965
02:45:57|0.06965
02:45:58|0.06965
02:46:00|0.06965
02:46:02|0.06965
02:46:02|0.06965
02:46:04|0.06965
02:46:05|0.06965
02:46:06|0.06965
02:46:07|0.06965
02:46:08|0.06965
02:46:10|0.06965
02:46:11|0.06965
02:46:12|0.06965
02:46:13|0.06965
02:46:13|0.06965
02:46:15|0.06965
02:46:16|0.06965
02:46:17|0.06965
02:46:18|0.06965
02:46:19|0.06965
02:46:20|0.06965
02:46:21|0.06965
02:46:22|0.06965
02:46:23|0.06965
02:46:24|0.06965
02:46:25|0.06965
02:46:26|0.06965
02:46:27|0.06965
02:46:28|0.06965
02:46:29|0.06965
02:46:30|0.06965
02:46:31|0.06965
02:46:31|0.06965
02:46:32|0.06965
02:46:33|0.06965
02:46:35|0.06965
02:46:35|0.06965
02:46:37|0.06965
02:46:38|0.06965
02:46:39|0.06965
02:46:40|0.06965
02:46:41|0.06965
02:46:42|0.06965
02:46:44|0.06965
02:46:44|0.06965
02:46:46|0.06965
02:46:48|0.06965
02:46:49|0.06965
02:46:51|0.06965
02:46:51|0.06965
02:46:53|0.06965
02:46:55|0.06965
02:46:55|0.06965
02:46:56|0.06965
02:46:57|0.06965
02:46:58|0.06965
02:46:59|0.06965
02:47:01|0.06965
02:47:02|0.06965
02:47:02|0.06965
02:47:04|0.06965
02:47:06|0.06965
02:47:07|0.06965
02:47:07|0.06965
02:47:09|0.06965
02:47:11|0.06965
02:47:13|0.06965
02:47:14|0.06965
02:47:15|0.06965
02:47:16|0.06965
02:47:17|0.06965
02:47:18|0.06965
02:47:19|0.06965
02:47:20|0.06965
02:47:21|0.06965
02:47:22|0.06965
02:47:23|0.06965
02:47:24|0.06965
02:47:25|0.06965
02:47:27|0.06965
02:47:27|0.06965
02:47:28|0.06965
02:47:29|0.06965
02:47:30|0.06965
02:47:31|0.06965
02:47:32|0.06965
02:47:34|0.06965
02:47:34|0.06965
02:47:36|0.06965
02:47:36|0.06965
02:47:38|0.06965
02:47:38|0.06965
02:47:40|0.06965
02:47:41|0.06965
02:47:43|0.06965
02:47:44|0.06965
02:47:45|0.06965
02:47:45|0.06965
02:47:48|0.06965
02:47:48|0.06965
02:47:49|0.06965
02:47:50|0.06965
02:47:51|0.06965
02:47:52|0.06965
02:47:54|0.06965
02:47:54|0.06965
02:47:55|0.06965
02:47:56|0.06965
02:47:57|0.06965
02:47:59|0.06965
02:48:00|0.06965
02:48:00|0.06965
02:48:01|0.06965
02:48:03|0.06965
02:48:04|0.06965
02:48:05|0.06965
02:48:06|0.06965
02:48:08|0.06965
02:48:08|0.06965
02:48:10|0.06965
02:48:12|0.06965
02:48:12|0.06965
02:48:13|0.06965
02:48:15|0.06965
02:48:16|0.06965
02:48:17|0.06965
02:48:17|0.06965
02:48:20|0.06965
02:48:20|0.06965
02:48:21|0.06965
02:48:22|0.06965
02:48:23|0.06965
02:48:24|0.06965
02:48:26|0.06965
02:48:26|0.06965
02:48:27|0.06965
02:48:28|0.06965
02:48:29|0.06965
02:48:31|0.06965
02:48:31|0.069754
02:48:32|0.069754
02:48:33|0.069754
02:48:34|0.069754
02:48:35|0.069754
02:48:36|0.069754
02:48:37|0.069754
02:48:38|0.069754
02:48:40|0.069754
02:48:41|0.069754
02:48:42|0.069754
02:48:43|0.069754
02:48:44|0.069754
02:48:44|0.069754
02:48:46|0.069754
02:48:47|0.069754
02:48:49|0.069754
02:48:50|0.069754
02:48:51|0.069754
02:48:52|0.069754
02:48:53|0.069754
02:48:55|0.069754
02:48:55|0.069754
02:48:56|0.069754
02:48:58|0.069754
02:48:58|0.069754
02:48:59|0.069754
02:49:00|0.069754
02:49:01|0.069754
02:49:02|0.069754
02:49:03|0.069754
02:49:05|0.069754
02:49:07|0.069754
02:49:07|0.069754
02:49:08|0.069754
02:49:10|0.069754
02:49:12|0.069754
02:49:12|0.069754
02:49:13|0.069754
02:49:14|0.069754
02:49:15|0.069754
02:49:16|0.069754
02:49:17|0.069754
02:49:18|0.069754
02:49:20|0.069754
02:49:20|0.069754
02:49:21|0.069754
02:49:22|0.069754
02:49:23|0.069754
02:49:25|0.069754
02:49:25|0.069754
02:49:26|0.069754
02:49:27|0.069754
02:49:28|0.069754
02:49:29|0.069754
02:49:30|0.069754
02:49:31|0.069754
02:49:33|0.069754
02:49:33|0.069754
02:49:35|0.069754
02:49:36|0.069754
02:49:37|0.069754
02:49:39|0.069419
02:49:39|0.069419
02:49:40|0.069419
02:49:41|0.069419
02:49:42|0.069419
02:49:43|0.069419
02:49:44|0.069419
02:49:45|0.069419
02:49:46|0.069419
02:49:47|0.069419
02:49:49|0.069419
02:49:51|0.069419
02:49:51|0.069419
02:49:53|0.069332
02:49:54|0.069332
02:49:55|0.069329
02:49:57|0.069329
02:49:57|0.069329
02:49:58|0.069329
02:49:59|0.069329
02:50:00|0.069329
02:50:01|0.069329
02:50:02|0.069329
02:50:04|0.069329
02:50:05|0.069329
02:50:06|0.069329
02:50:07|0.069329
02:50:08|0.069329
02:50:09|0.069329
02:50:10|0.069329
02:50:10|0.069329
02:50:13|0.069329
02:50:13|0.069329
02:50:14|0.069329
02:50:15|0.069328
02:50:16|0.069328
02:50:17|0.069328
02:50:18|0.069328
02:50:19|0.069328
02:50:21|0.069328
02:50:21|0.069328
02:50:23|0.069328
02:50:24|0.069328
02:50:25|0.069328
02:50:26|0.069328
02:50:27|0.069328
02:50:28|0.069328
02:50:29|0.069328
02:50:30|0.069328
02:50:31|0.069328
02:50:32|0.069328
02:50:33|0.069328
02:50:34|0.069328
02:50:35|0.069328
02:50:35|0.069328
02:50:36|0.069328
02:50:38|0.069328
02:50:38|0.069469
02:50:40|0.069469
02:50:41|0.069469
02:50:42|0.069469
02:50:43|0.069469
02:50:45|0.069469
02:50:45|0.069469
02:50:46|0.069469
02:50:47|0.069469
02:50:48|0.069469
02:50:50|0.069469
02:50:51|0.069469
02:50:53|0.069469
02:50:53|0.069469
02:50:55|0.069469
02:50:55|0.069469
02:50:56|0.069469
02:50:58|0.069469
02:50:59|0.069469
02:51:01|0.069469
02:51:01|0.069482
02:51:03|0.069482
02:51:04|0.069482
02:51:06|0.069485
02:51:06|0.069485
02:51:08|0.069485
02:51:09|0.069485
02:51:10|0.069485
02:51:10|0.069485
02:51:12|0.069485
02:51:13|0.069485
02:51:14|0.069485
02:51:15|0.069485
02:51:16|0.069485
02:51:17|0.069485
02:51:18|0.069485
02:51:20|0.069485
02:51:20|0.069485
02:51:21|0.069485
02:51:23|0.069485
02:51:23|0.069485
02:51:24|0.069485
02:51:25|0.069485
02:51:27|0.069485
02:51:28|0.069485
02:51:29|0.069485
02:51:29|0.069485
02:51:30|0.069485
02:51:31|0.069485
02:51:32|0.069392
02:51:33|0.069392
02:51:35|0.069392
02:51:35|0.069392
02:51:37|0.069392
02:51:37|0.069392
02:51:38|0.069392
02:51:40|0.069392
02:51:41|0.069392
02:51:42|0.069392
02:51:43|0.069392
02:51:43|0.069392
02:51:45|0.069392
02:51:46|0.069392
02:51:47|0.069392
02:51:48|0.069392
02:51:49|0.069392
02:51:50|0.069392
02:51:52|0.069392
02:51:53|0.069392
02:51:55|0.069392
02:51:56|0.069392
02:51:56|0.069392
02:51:59|0.069392
02:51:59|0.069392
02:52:00|0.069392
02:52:01|0.069392
02:52:02|0.069392
02:52:03|0.069392
02:52:05|0.069392
02:52:06|0.069392
02:52:07|0.069392
02:52:09|0.069392
02:52:09|0.069392
02:52:10|0.069471
02:52:12|0.069471
02:52:12|0.0695
02:52:13|0.0695
02:52:14|0.0695
02:52:15|0.0695
02:52:16|0.069471
02:52:17|0.069471
02:52:18|0.069471
02:52:19|0.069471
02:52:20|0.069471
02:52:22|0.069471
02:52:22|0.069471
02:52:24|0.069471
02:52:24|0.069471
02:52:26|0.069471
02:52:27|0.069471
02:52:28|0.069471
02:52:29|0.069471
02:52:30|0.069471
02:52:31|0.069471
02:52:32|0.069471
02:52:32|0.069471
02:52:34|0.069471
02:52:34|0.069471
02:52:36|0.069471
02:52:36|0.069471
02:52:38|0.069471
02:52:39|0.069471
02:52:41|0.069471
02:52:41|0.069471
02:52:42|0.069471
02:52:43|0.069471
02:52:44|0.069471
02:52:45|0.069471
02:52:47|0.069445
02:52:47|0.069445
02:52:48|0.069445
02:52:49|0.069445
02:52:50|0.069445
02:52:51|0.069445
02:52:52|0.069445
02:52:53|0.069445
02:52:54|0.069445
02:52:55|0.069445
02:52:56|0.069445
02:52:58|0.069445
02:52:58|0.069445
02:53:00|0.069445
02:53:01|0.069445
02:53:02|0.069445
02:53:04|0.069445
02:53:05|0.069445
02:53:06|0.069445
02:53:07|0.069445
02:53:08|0.069445
02:53:09|0.069445
02:53:10|0.069445
02:53:11|0.069445
02:53:12|0.069445
02:53:13|0.069445
02:53:14|0.069445
02:53:15|0.069445
02:53:15|0.069445
02:53:17|0.069445
02:53:18|0.069445
02:53:19|0.069445
02:53:20|0.069445
02:53:21|0.069445
02:53:22|0.069445
02:53:23|0.069445
02:53:24|0.069445
02:53:25|0.069445
02:53:26|0.069445
02:53:27|0.069445
02:53:27|0.069445
02:53:29|0.069445
02:53:29|0.069445
02:53:31|0.069445
02:53:32|0.069445
02:53:33|0.069445
02:53:33|0.069445
02:53:35|0.069445
02:53:36|0.069437
02:53:37|0.069437
02:53:38|0.069437
02:53:39|0.069437
02:53:40|0.069437
02:53:40|0.069437
02:53:42|0.069437
02:53:43|0.069437
02:53:44|0.069437
02:53:45|0.069437
02:53:46|0.069437
02:53:46|0.069437
02:53:49|0.069414
02:53:49|0.069414
02:53:50|0.069414
02:53:51|0.069414
02:53:52|0.069414
02:53:54|0.069414
02:53:55|0.069414
02:53:56|0.069414
02:53:57|0.069414
02:53:59|0.069414
02:54:00|0.069414
02:54:01|0.069414
02:54:03|0.069414
02:54:03|0.069414
02:54:05|0.069414
02:54:07|0.069414
02:54:07|0.069414
02:54:08|0.069414
02:54:09|0.069414
02:54:11|0.069414
02:54:11|0.069414
02:54:12|0.069414
02:54:14|0.069414
02:54:15|0.069414
02:54:16|0.069414
02:54:17|0.069414
02:54:18|0.069414
02:54:19|0.069414
02:54:20|0.069414
02:54:21|0.069414
02:54:22|0.069414
02:54:23|0.069414
02:54:24|0.069414
02:54:26|0.069414
02:54:26|0.069414
02:54:27|0.069414
02:54:28|0.069414
02:54:29|0.069414
02:54:30|0.069414
02:54:32|0.069414
02:54:32|0.069414
02:54:33|0.069414
02:54:34|0.069414
02:54:35|0.069414
02:54:36|0.069414
02:54:37|0.069414
02:54:38|0.069414
02:54:39|0.069414
02:54:41|0.069414
02:54:41|0.069414
02:54:43|0.069414
02:54:44|0.069414
02:54:45|0.069414
02:54:46|0.069414
02:54:46|0.069414
02:54:48|0.069414
02:54:49|0.069414
02:54:49|0.069414
02:54:51|0.069414
02:54:52|0.069414
02:54:53|0.069467
02:54:55|0.069467
02:54:56|0.069467
02:54:57|0.069467
02:54:57|0.069467
02:55:00|0.069467
02:55:01|0.069467
02:55:02|0.069467
02:55:03|0.069467
02:55:04|0.069467
02:55:06|0.069467
02:55:06|0.069467
02:55:07|0.069595
02:55:09|0.069595
02:55:10|0.069595
02:55:11|0.069595
02:55:12|0.069595
02:55:14|0.069595
02:55:14|0.069595
02:55:16|0.069595
02:55:16|0.069595
02:55:18|0.069595
02:55:18|0.069595
02:55:20|0.069595
02:55:21|0.069595
02:55:22|0.069595
02:55:23|0.069595
02:55:24|0.069595
02:55:25|0.069595
02:55:27|0.069595
02:55:28|0.069595
02:55:29|0.069595
02:55:30|0.069595
02:55:30|0.069595
02:55:32|0.069595
02:55:33|0.069595
02:55:33|0.069595
02:55:34|0.069595
02:55:36|0.069595
02:55:37|0.069595
02:55:37|0.069604
02:55:39|0.069604
02:55:40|0.069604
02:55:41|0.069604
02:55:42|0.069604
02:55:43|0.069604
02:55:44|0.069604
02:55:45|0.069604
02:55:46|0.069604
02:55:46|0.069604
02:55:48|0.069604
02:55:48|0.069604
02:55:49|0.069604
02:55:50|0.069604
02:55:51|0.069604
02:55:52|0.069604
02:55:54|0.069604
02:55:56|0.069604
02:55:57|0.069604
02:55:59|0.069604
02:55:59|0.069604
02:56:01|0.069604
02:56:02|0.069604
02:56:03|0.069604
02:56:05|0.069604
02:56:06|0.069604
02:56:07|0.069604
02:56:08|0.069604
02:56:09|0.069604
02:56:10|0.069604
02:56:11|0.069604
02:56:12|0.069604
02:56:13|0.069604
02:56:14|0.069604
02:56:15|0.069604
02:56:16|0.069604
02:56:17|0.069604
02:56:18|0.069604
02:56:19|0.069604
02:56:20|0.069604
02:56:21|0.069604
02:56:22|0.069604
02:56:23|0.069604
02:56:24|0.069604
02:56:25|0.069604
02:56:26|0.069604
02:56:27|0.069604
02:56:28|0.069604
02:56:29|0.069604
02:56:30|0.069604
02:56:31|0.069604
02:56:32|0.069604
02:56:33|0.069604
02:56:34|0.069604
02:56:35|0.069604
02:56:36|0.069604
02:56:37|0.069604
02:56:38|0.069604
02:56:39|0.069604
02:56:41|0.069604
02:56:41|0.069604
02:56:42|0.069604
02:56:43|0.069604
02:56:44|0.069604
02:56:45|0.069604
02:56:46|0.069604
02:56:47|0.069604
02:56:48|0.069604
02:56:50|0.069604
02:56:51|0.069604
02:56:52|0.069604
02:56:53|0.069604
02:56:54|0.069604
02:56:55|0.069604
02:56:57|0.069604
02:56:57|0.069604
02:56:58|0.069604
02:57:00|0.069604
02:57:02|0.069686
02:57:03|0.069686
02:57:04|0.069686
02:57:06|0.069686
02:57:07|0.069686
02:57:09|0.069686
02:57:09|0.069686
02:57:11|0.069686
02:57:12|0.069686
02:57:13|0.069686
02:57:14|0.069686
02:57:14|0.069686
02:57:15|0.069686
02:57:16|0.069686
02:57:18|0.069686
02:57:19|0.069686
02:57:20|0.069686
02:57:21|0.069686
02:57:22|0.069686
02:57:23|0.069686
02:57:24|0.069686
02:57:25|0.069686
02:57:26|0.069686
02:57:27|0.069686
02:57:28|0.069686
02:57:29|0.069686
02:57:30|0.069686
02:57:31|0.069686
02:57:32|0.069686
02:57:33|0.069686
02:57:34|0.069686
02:57:35|0.069686
02:57:36|0.069686
02:57:37|0.069686
02:57:38|0.069686
02:57:39|0.069686
02:57:40|0.069686
02:57:41|0.069686
02:57:42|0.069686
02:57:43|0.069686
02:57:44|0.069686
02:57:46|0.069686
02:57:47|0.069686
02:57:48|0.069686
02:57:49|0.069686
02:57:50|0.069686
02:57:51|0.069686
02:57:52|0.069686
02:57:53|0.069686
02:57:54|0.069686
02:57:55|0.069686
02:57:56|0.069686
02:57:58|0.069686
02:57:59|0.069686
02:58:00|0.069686
02:58:01|0.069686
02:58:03|0.069686
02:58:04|0.069686
02:58:05|0.069686
02:58:06|0.069686
02:58:07|0.069686
02:58:09|0.069686
02:58:11|0.069686
02:58:11|0.069686
02:58:13|0.069686
02:58:13|0.069686
02:58:15|0.069686
02:58:16|0.069686
02:58:17|0.069686
02:58:18|0.069686
02:58:19|0.069686
02:58:21|0.069686
02:58:21|0.069686
02:58:22|0.069686
02:58:23|0.069686
02:58:24|0.069686
02:58:26|0.069686
02:58:26|0.069686
02:58:27|0.069686
02:58:28|0.069686
02:58:29|0.069686
02:58:31|0.069686
02:58:31|0.069686
02:58:32|0.069686
02:58:33|0.069686
02:58:34|0.069686
02:58:36|0.069686
02:58:36|0.069686
02:58:37|0.069686
02:58:38|0.069686
02:58:39|0.069686
02:58:40|0.069686
02:58:41|0.069686
02:58:42|0.069686
02:58:43|0.069686
02:58:44|0.069686
02:58:45|0.069686
02:58:46|0.069686
02:58:47|0.069686
02:58:48|0.069686
02:58:49|0.069686
02:58:50|0.069686
02:58:51|0.069686
02:58:52|0.069686
02:58:53|0.069686
02:58:54|0.069686
02:58:55|0.069686
02:58:56|0.069686
02:58:58|0.069686
02:58:59|0.069686
02:59:01|0.069686
02:59:02|0.069686
02:59:04|0.069686
02:59:04|0.069686
02:59:05|0.069686
02:59:06|0.069686
02:59:08|0.069585
02:59:09|0.069585
02:59:10|0.069585
02:59:12|0.069585
02:59:13|0.069585
02:59:14|0.069585
02:59:15|0.069585
02:59:16|0.069585
02:59:17|0.069585
02:59:18|0.069585
02:59:19|0.069585
02:59:20|0.069585
02:59:21|0.069585
02:59:22|0.069585
02:59:23|0.069585
02:59:24|0.069603
02:59:25|0.069603
02:59:26|0.069586
02:59:27|0.069586
02:59:28|0.069586
02:59:30|0.069586
02:59:31|0.069586
02:59:32|0.069586
02:59:33|0.069586
02:59:34|0.069586
02:59:34|0.069586
02:59:36|0.069586
02:59:37|0.069586
02:59:37|0.069586
02:59:39|0.069586
02:59:40|0.069586
02:59:41|0.069586
02:59:41|0.069586
02:59:43|0.069586
02:59:43|0.069586
02:59:45|0.069586
02:59:46|0.069586
02:59:46|0.069586
02:59:48|0.069586
02:59:48|0.069586
02:59:50|0.069586
02:59:51|0.069586
02:59:51|0.069586
02:59:52|0.069586
02:59:54|0.069586
02:59:54|0.069586
02:59:56|0.069586
02:59:57|0.069586
02:59:57|0.069586
02:59:59|0.069586
03:00:01|0.069586
03:00:01|0.069586
03:00:02|0.069586
03:00:04|0.069586
03:00:06|0.069586
03:00:06|0.069586
03:00:08|0.069586
03:00:09|0.069586
03:00:10|0.069586
03:00:11|0.069586
03:00:12|0.069586
03:00:13|0.069586
03:00:14|0.069586
03:00:15|0.069586
03:00:16|0.069616
03:00:17|0.069586
03:00:18|0.069586
03:00:19|0.069586
03:00:20|0.069586
03:00:21|0.069451
03:00:23|0.069451
03:00:24|0.069451
03:00:25|0.069304
03:00:26|0.069304
03:00:27|0.069304
03:00:28|0.0692
03:00:29|0.0692
03:00:30|0.0692
03:00:32|0.0692
03:00:33|0.0692
03:00:34|0.0692
03:00:34|0.0692
03:00:36|0.0692
03:00:37|0.0692
03:00:38|0.0692
03:00:39|0.0692
03:00:39|0.0692
03:00:40|0.0692
03:00:42|0.0692
03:00:42|0.0692
03:00:44|0.0692
03:00:45|0.0692
03:00:46|0.0692
03:00:47|0.0692
03:00:48|0.0692
03:00:49|0.0692
03:00:50|0.0692
03:00:51|0.0692
03:00:52|0.0692
03:00:53|0.0692
03:00:54|0.0692
03:00:55|0.0692
03:00:56|0.0692
03:00:57|0.069219
03:00:58|0.069219
03:00:59|0.069219
03:01:01|0.069219
03:01:02|0.069219
03:01:04|0.069219
03:01:05|0.069219
03:01:06|0.069219
03:01:07|0.069219
03:01:09|0.069219
03:01:10|0.0692
03:01:11|0.0692
03:01:13|0.0692
03:01:14|0.0692
03:01:15|0.069175
03:01:17|0.069175
03:01:18|0.069175
03:01:19|0.069175
03:01:20|0.069175
03:01:21|0.069175
03:01:22|0.069175
03:01:23|0.069175
03:01:24|0.069175
03:01:25|0.069175
03:01:26|0.069175
03:01:27|0.069175
03:01:28|0.069175
03:01:29|0.069175
03:01:30|0.069175
03:01:31|0.069048
03:01:32|0.069048
03:01:33|0.069048
03:01:34|0.069048
03:01:35|0.069048
03:01:36|0.069169
03:01:37|0.069169
03:01:38|0.069169
03:01:39|0.069169
03:01:40|0.069169
03:01:41|0.069169
03:01:42|0.069169
03:01:43|0.069169
03:01:44|0.069169
03:01:45|0.069169
03:01:46|0.069169
03:01:47|0.069169
03:01:48|0.069169
03:01:49|0.069169
03:01:50|0.069169
03:01:51|0.069169
03:01:52|0.069
03:01:53|0.069
03:01:55|0.069
03:01:56|0.069
03:01:58|0.069
03:01:58|0.069
03:01:59|0.069
03:02:01|0.069
03:02:03|0.069
03:02:04|0.069
03:02:05|0.069
03:02:06|0.069
03:02:07|0.069
03:02:08|0.069
03:02:09|0.069
03:02:12|0.069
03:02:13|0.069
03:02:14|0.069
03:02:15|0.069
03:02:16|0.069
03:02:17|0.069
03:02:18|0.069
03:02:19|0.069
03:02:20|0.069
03:02:21|0.069
03:02:22|0.069
03:02:23|0.069
03:02:25|0.069
03:02:25|0.069
03:02:26|0.069
03:02:27|0.069
03:02:28|0.069
03:02:29|0.069
03:02:30|0.069
03:02:31|0.069
03:02:32|0.069
03:02:33|0.068783
03:02:34|0.068783
03:02:35|0.068783
03:02:36|0.068783
03:02:37|0.068783
03:02:38|0.068783
03:02:39|0.068783
03:02:40|0.068783
03:02:42|0.068783
03:02:42|0.068783
03:02:43|0.068783
03:02:44|0.068783
03:02:45|0.068783
03:02:47|0.068783
03:02:47|0.068783
03:02:48|0.068783
03:02:49|0.068783
03:02:50|0.068783
03:02:51|0.068783
03:02:52|0.068783
03:02:53|0.068783
03:02:54|0.068783
03:02:55|0.068783
03:02:57|0.068783
03:02:58|0.068783
03:02:59|0.068783
03:03:00|0.068783
03:03:01|0.068783
03:03:02|0.068783
03:03:04|0.068783
03:03:05|0.068783
03:03:06|0.068783
03:03:07|0.068783
03:03:09|0.068783
03:03:09|0.068783
03:03:10|0.068783
03:03:11|0.068783
03:03:12|0.068783
03:03:13|0.068783
03:03:14|0.068783
03:03:15|0.068783
03:03:16|0.068783
03:03:18|0.068783
03:03:19|0.068783
03:03:21|0.068783
03:03:21|0.068781
03:03:22|0.068781
03:03:23|0.068781
03:03:25|0.068781
03:03:26|0.068781
03:03:28|0.068781
03:03:28|0.068781
03:03:29|0.068781
03:03:30|0.068781
03:03:32|0.068781
03:03:33|0.068781
03:03:34|0.068783
03:03:35|0.068783
03:03:36|0.068783
03:03:37|0.068783
03:03:38|0.068783
03:03:39|0.068783
03:03:40|0.068783
03:03:41|0.068783
03:03:42|0.068783
03:03:43|0.068783
03:03:44|0.068783
03:03:45|0.068783
03:03:46|0.068783
03:03:47|0.068783
03:03:48|0.068783
03:03:49|0.068783
03:03:50|0.068783
03:03:51|0.068783
03:03:52|0.068783
03:03:53|0.068783
03:03:54|0.068783
03:03:55|0.068783
03:03:57|0.068783
03:03:57|0.068783
03:03:59|0.068783
03:04:00|0.068783
03:04:01|0.068783
03:04:01|0.068783
03:04:02|0.068783
03:04:04|0.068783
03:04:05|0.068783
03:04:07|0.068783
03:04:08|0.068783
03:04:08|0.068783
03:04:10|0.068783
03:04:11|0.068802
03:04:12|0.068802
03:04:13|0.068802
03:04:14|0.068802
03:04:16|0.068802
03:04:17|0.068802
03:04:18|0.068802
03:04:19|0.069067
03:04:20|0.069067
03:04:21|0.069085
03:04:22|0.069085
03:04:23|0.069085
03:04:24|0.069085
03:04:25|0.069085
03:04:26|0.069085
03:04:27|0.069085
03:04:28|0.069085
03:04:29|0.069085
03:04:30|0.069085
03:04:32|0.069085
03:04:32|0.069085
03:04:33|0.069085
03:04:34|0.069085
03:04:35|0.069085
03:04:36|0.069085
03:04:37|0.069085
03:04:38|0.069085
03:04:39|0.069085
03:04:40|0.069085
03:04:42|0.069085
03:04:42|0.069085
03:04:43|0.069085
03:04:44|0.069085
03:04:45|0.069085
03:04:47|0.069085
03:04:47|0.069085
03:04:48|0.069042
03:04:49|0.069043
03:04:50|0.069043
03:04:52|0.069043
03:04:53|0.069043
03:04:54|0.069043
03:04:54|0.069043
03:04:56|0.068983
03:04:56|0.068983
03:04:58|0.068983
03:04:59|0.068983
03:05:00|0.068983
03:05:01|0.068983
03:05:02|0.068983
03:05:03|0.068983
03:05:04|0.068983
03:05:06|0.068983
03:05:07|0.068983
03:05:09|0.068983
03:05:10|0.068983
03:05:11|0.068983
03:05:11|0.068983
03:05:14|0.068983
03:05:14|0.068983
03:05:15|0.068983
03:05:16|0.068983
03:05:18|0.068983
03:05:19|0.068983
03:05:20|0.068983
03:05:21|0.068983
03:05:23|0.069145
03:05:23|0.069145
03:05:24|0.069145
03:05:25|0.069145
03:05:26|0.069145
03:05:27|0.069145
03:05:28|0.069145
03:05:30|0.069145
03:05:31|0.069145
03:05:32|0.069145
03:05:33|0.069145
03:05:34|0.069145
03:05:35|0.069145
03:05:36|0.069145
03:05:37|0.069145
03:05:38|0.069145
03:05:39|0.069145
03:05:40|0.069145
03:05:41|0.069145
03:05:42|0.069145
03:05:43|0.069145
03:05:44|0.069145
03:05:45|0.069145
03:05:46|0.069145
03:05:47|0.069145
03:05:48|0.069145
03:05:49|0.069145
03:05:50|0.069145
03:05:51|0.069145
03:05:52|0.069145
03:05:53|0.069145
03:05:55|0.069145
03:05:55|0.069145
03:05:56|0.069145
03:05:57|0.069145
03:05:58|0.069145
03:05:59|0.069145
03:06:00|0.069145
03:06:01|0.069145
03:06:02|0.069145
03:06:04|0.069145
03:06:05|0.069145
03:06:07|0.069145
03:06:08|0.069145
03:06:09|0.069145
03:06:11|0.069145
03:06:11|0.069145
03:06:13|0.069145
03:06:14|0.069145
03:06:15|0.069145
03:06:16|0.069145
03:06:18|0.069145
03:06:18|0.069145
03:06:20|0.069145
03:06:20|0.069145
03:06:22|0.069145
03:06:23|0.069145
03:06:24|0.069145
03:06:25|0.069145
03:06:26|0.069145
03:06:28|0.069145
03:06:28|0.069145
03:06:30|0.069145
03:06:31|0.069145
03:06:32|0.069145
03:06:33|0.069145
03:06:34|0.069145
03:06:35|0.069145
03:06:36|0.069145
03:06:36|0.069145
03:06:38|0.069145
03:06:39|0.069145
03:06:40|0.069145
03:06:41|0.069145
03:06:42|0.069145
03:06:43|0.069145
03:06:44|0.069145
03:06:45|0.069145
03:06:46|0.069145
03:06:47|0.069145
03:06:48|0.069213
03:06:49|0.069213
03:06:49|0.069213
03:06:51|0.069213
03:06:52|0.069213
03:06:54|0.069213
03:06:54|0.069213
03:06:55|0.069213
03:06:56|0.069213
03:06:57|0.069213
03:06:58|0.069213
03:06:59|0.069213
03:07:00|0.069213
03:07:01|0.069213
03:07:02|0.069213
03:07:03|0.069213
03:07:04|0.069213
03:07:06|0.069213
03:07:08|0.069213
03:07:08|0.069213
03:07:09|0.069286
03:07:11|0.069286
03:07:12|0.069286
03:07:13|0.069286
03:07:14|0.069286
03:07:15|0.069286
03:07:16|0.069286
03:07:18|0.069286
03:07:18|0.069286
03:07:20|0.069286
03:07:21|0.069286
03:07:22|0.069286
03:07:23|0.069286
03:07:24|0.069286
03:07:25|0.069286
03:07:26|0.069286
03:07:27|0.069286
03:07:28|0.069286
03:07:29|0.069286
03:07:31|0.069286
03:07:31|0.069286
03:07:32|0.069192
03:07:33|0.069192
03:07:34|0.069192
03:07:35|0.069192
03:07:36|0.069192
03:07:38|0.069192
03:07:39|0.069192
03:07:40|0.069192
03:07:41|0.069192
03:07:42|0.069192
03:07:43|0.069192
03:07:45|0.069192
03:07:45|0.069192
03:07:46|0.069192
03:07:47|0.069192
03:07:48|0.069192
03:07:49|0.069192
03:07:50|0.069192
03:07:51|0.069192
03:07:52|0.069192
03:07:53|0.069192
03:07:54|0.069192
03:07:55|0.069192
03:07:57|0.069192
03:07:57|0.069192
03:07:58|0.069192
03:08:00|0.069192
03:08:00|0.069192
03:08:02|0.069192
03:08:02|0.069192
03:08:04|0.069192
03:08:05|0.069192
03:08:06|0.069192
03:08:07|0.069192
03:08:09|0.069192
03:08:10|0.069192
03:08:11|0.069192
03:08:12|0.069158
03:08:13|0.069158
03:08:15|0.06907
03:08:16|0.06907
03:08:18|0.06907
03:08:19|0.06907
03:08:19|0.06907
03:08:21|0.06907
03:08:22|0.06907
03:08:23|0.06907
03:08:24|0.06907
03:08:25|0.06907
03:08:26|0.06907
03:08:27|0.06907
03:08:28|0.06907
03:08:29|0.06907
03:08:30|0.06907
03:08:31|0.06907
03:08:32|0.06907
03:08:33|0.06907
03:08:34|0.06907
03:08:35|0.06907
03:08:36|0.06907
03:08:37|0.06907
03:08:38|0.06907
03:08:38|0.06907
03:08:40|0.06907
03:08:41|0.06907
03:08:42|0.06907
03:08:43|0.06907
03:08:43|0.06907
03:08:45|0.069046
03:08:46|0.069046
03:08:47|0.069046
03:08:48|0.069046
03:08:49|0.069046
03:08:49|0.069046
03:08:51|0.069046
03:08:52|0.069046
03:08:53|0.069046
03:08:54|0.069046
03:08:55|0.069046
03:08:56|0.069046
03:08:57|0.069046
03:08:58|0.069046
03:08:59|0.069046
03:09:00|0.069046
03:09:01|0.069046
03:09:02|0.069046
03:09:03|0.069046
03:09:04|0.069046
03:09:05|0.069046
03:09:06|0.069046
03:09:07|0.069046
03:09:09|0.069046
03:09:10|0.069046
03:09:12|0.069046
03:09:13|0.069046
03:09:15|0.069046
03:09:16|0.069046
03:09:17|0.069046
03:09:19|0.069046
03:09:20|0.069046
03:09:20|0.069046
03:09:22|0.069046
03:09:23|0.069046
03:09:24|0.069046
03:09:25|0.069046
03:09:26|0.069046
03:09:27|0.069046
03:09:28|0.069046
03:09:29|0.069046
03:09:31|0.069183
03:09:32|0.069183
03:09:33|0.069183
03:09:34|0.069183
03:09:35|0.069183
03:09:36|0.069183
03:09:37|0.069183
03:09:38|0.069183
03:09:39|0.069183
03:09:40|0.069183
03:09:41|0.069183
03:09:42|0.069183
03:09:43|0.069183
03:09:44|0.069183
03:09:46|0.069183
03:09:47|0.069183
03:09:47|0.069183
03:09:49|0.069183
03:09:50|0.069183
03:09:51|0.069183
03:09:52|0.069183
03:09:53|0.069183
03:09:53|0.069183
03:09:54|0.069183
03:09:55|0.069183
03:09:57|0.069183
03:09:58|0.069183
03:09:58|0.069183
03:10:00|0.069183
03:10:01|0.069183
03:10:02|0.069183
03:10:02|0.069183
03:10:04|0.069183
03:10:05|0.069183
03:10:06|0.069183
03:10:06|0.069183
03:10:08|0.069183
03:10:09|0.069183
03:10:10|0.069178
03:10:11|0.069178
03:10:13|0.069178
03:10:14|0.069178
03:10:15|0.069178
03:10:15|0.069178
03:10:17|0.069178
03:10:18|0.069178
03:10:18|0.069178
03:10:19|0.069178
03:10:21|0.069178
03:10:22|0.069178
03:10:23|0.069178
03:10:24|0.069178
03:10:25|0.069178
03:10:26|0.069178
03:10:27|0.069178
03:10:28|0.069183
03:10:29|0.069183
03:10:29|0.069183
03:10:31|0.069183
03:10:32|0.069183
03:10:33|0.069183
03:10:33|0.069183
03:10:35|0.069183
03:10:35|0.069183
03:10:36|0.069183
03:10:38|0.069183
03:10:39|0.069183
03:10:40|0.069183
03:10:42|0.069183
03:10:43|0.069183
03:10:43|0.069183
03:10:44|0.069183
03:10:45|0.069183
03:10:46|0.069183
03:10:48|0.069183
03:10:49|0.069183
03:10:49|0.069183
03:10:51|0.069183
03:10:52|0.069183
03:10:53|0.069183
03:10:54|0.069198
03:10:55|0.069198
03:10:56|0.069198
03:10:57|0.069198
03:10:58|0.069198
03:10:59|0.069198
03:11:00|0.069198
03:11:01|0.069198
03:11:02|0.069198
03:11:03|0.069198
03:11:04|0.069198
03:11:05|0.069198
03:11:06|0.069198
03:11:07|0.069198
03:11:08|0.069198
03:11:09|0.069198
03:11:11|0.069198
03:11:12|0.069198
03:11:13|0.069198
03:11:14|0.069198
03:11:15|0.069198
03:11:17|0.069198
03:11:18|0.069198
03:11:19|0.069198
03:11:20|0.069198
03:11:22|0.069198
03:11:23|0.069198
03:11:25|0.069198
03:11:26|0.069198
03:11:27|0.069198
03:11:28|0.069198
03:11:28|0.069198
03:11:29|0.069198
03:11:31|0.069198
03:11:32|0.069198
03:11:33|0.069198
03:11:34|0.069198
03:11:35|0.069198
03:11:36|0.069198
03:11:37|0.069198
03:11:39|0.069198
03:11:40|0.069198
03:11:40|0.069198
03:11:42|0.069198
03:11:43|0.069198
03:11:44|0.069198
03:11:45|0.069198
03:11:47|0.069198
03:11:48|0.069198
03:11:49|0.069198
03:11:50|0.069198
03:11:51|0.069198
03:11:52|0.069198
03:11:53|0.069198
03:11:53|0.069198
03:11:55|0.069286
03:11:56|0.069286
03:11:57|0.069286
03:11:58|0.069286
03:11:58|0.069286
03:12:00|0.069286
03:12:01|0.069286
03:12:03|0.069286
03:12:03|0.069286
03:12:04|0.069286
03:12:06|0.069286
03:12:07|0.069286
03:12:08|0.069286
03:12:09|0.069286
03:12:10|0.069286
03:12:12|0.069286
03:12:13|0.069286
03:12:15|0.069286
03:12:16|0.069286
03:12:17|0.069286
03:12:18|0.069286
03:12:20|0.069286
03:12:21|0.069286
03:12:22|0.069286
03:12:23|0.069286
03:12:25|0.069239
03:12:27|0.069239
03:12:27|0.069239
03:12:28|0.069239
03:12:29|0.069239
03:12:30|0.069239
03:12:32|0.069219
03:12:33|0.069219
03:12:34|0.069219
03:12:35|0.069219
03:12:36|0.069219
03:12:37|0.069219
03:12:38|0.069219
03:12:39|0.069219
03:12:40|0.069219
03:12:41|0.069219
03:12:43|0.069219
03:12:43|0.069219
03:12:44|0.069219
03:12:46|0.069219
03:12:47|0.069219
03:12:48|0.069219
03:12:48|0.069219
03:12:49|0.069219
03:12:51|0.069219
03:12:52|0.069219
03:12:53|0.069219
03:12:54|0.069219
03:12:55|0.069219
03:12:56|0.069219
03:12:57|0.069219
03:12:58|0.069219
03:12:59|0.069209
03:13:01|0.069209
03:13:02|0.069209
03:13:02|0.069209
03:13:04|0.069209
03:13:04|0.06909
03:13:06|0.06909
03:13:07|0.06909
03:13:07|0.06909
03:13:08|0.06909
03:13:09|0.06909
03:13:11|0.06909
03:13:12|0.06909
03:13:14|0.069033
03:13:14|0.069033
03:13:16|0.069033
03:13:17|0.069033
03:13:18|0.069033
03:13:19|0.069033
03:13:20|0.069033
03:13:21|0.069033
03:13:22|0.069033
03:13:23|0.069033
03:13:24|0.069033
03:13:26|0.068958
03:13:26|0.068958
03:13:27|0.068918
03:13:28|0.068918
03:13:29|0.068918
03:13:30|0.068918
03:13:31|0.068918
03:13:33|0.068952
03:13:34|0.068952
03:13:34|0.068952
03:13:35|0.068952
03:13:36|0.068952
03:13:37|0.068952
03:13:38|0.068952
03:13:39|0.068952
03:13:41|0.068952
03:13:42|0.068952
03:13:43|0.068952
03:13:44|0.068952
03:13:45|0.068952
03:13:46|0.068952
03:13:47|0.068952
03:13:48|0.068952
03:13:49|0.068952
03:13:50|0.068952
03:13:51|0.068798
03:13:52|0.068798
03:13:53|0.068798
03:13:54|0.068798
03:13:55|0.068798
03:13:56|0.068798
03:13:58|0.068798
03:13:58|0.068798
03:13:59|0.068798
03:14:00|0.068798
03:14:01|0.068798
03:14:02|0.068798
03:14:03|0.068798
03:14:04|0.068798
03:14:05|0.068798
03:14:06|0.068798
03:14:07|0.068798
03:14:09|0.068798
03:14:09|0.068798
03:14:10|0.068798
03:14:11|0.068798
03:14:13|0.068798
03:14:15|0.068798
03:14:16|0.068798
03:14:18|0.068798
03:14:18|0.068798
03:14:19|0.068798
03:14:20|0.068798
03:14:22|0.068798
03:14:23|0.068798
03:14:25|0.068798
03:14:25|0.068798
03:14:27|0.068798
03:14:28|0.068798
03:14:30|0.068798
03:14:30|0.068798
03:14:32|0.068798
03:14:33|0.068798
03:14:34|0.068798
03:14:35|0.068798
03:14:36|0.068798
03:14:37|0.068798
03:14:38|0.068798
03:14:39|0.068798
03:14:40|0.068798
03:14:41|0.068798
03:14:42|0.068798
03:14:43|0.068798
03:14:44|0.068798
03:14:45|0.068798
03:14:46|0.068798
03:14:47|0.068798
03:14:49|0.068798
03:14:50|0.068798
03:14:50|0.068798
03:14:52|0.068798
03:14:53|0.068798
03:14:53|0.068798
03:14:54|0.068798
03:14:56|0.068798
03:14:57|0.068798
03:14:58|0.068798
03:14:59|0.068851
03:15:00|0.068851
03:15:01|0.069019
03:15:02|0.069019
03:15:03|0.069062
03:15:04|0.069062
03:15:04|0.069062
03:15:06|0.069062
03:15:06|0.069062
03:15:08|0.069062
03:15:09|0.069062
03:15:10|0.069062
03:15:10|0.069062
03:15:12|0.069062
03:15:12|0.069062
03:15:14|0.069062
03:15:16|0.069062
03:15:17|0.069062
03:15:18|0.069062
03:15:20|0.069062
03:15:21|0.069062
03:15:21|0.069062
03:15:24|0.069062
03:15:24|0.069062
03:15:26|0.069062
03:15:27|0.069062
03:15:28|0.069062
03:15:29|0.069062
03:15:30|0.069062
03:15:31|0.069062
03:15:32|0.069062
03:15:33|0.069062
03:15:34|0.069062
03:15:35|0.069062
03:15:36|0.069062
03:15:37|0.069062
03:15:38|0.069062
03:15:39|0.069062
03:15:40|0.069062
03:15:41|0.06914
03:15:42|0.06914
03:15:43|0.06914
03:15:44|0.06914
03:15:45|0.06914
03:15:46|0.06914
03:15:46|0.06914
03:15:47|0.06914
03:15:48|0.06914
03:15:50|0.06914
03:15:51|0.06914
03:15:52|0.06914
03:15:53|0.06914
03:15:54|0.06914
03:15:54|0.06914
03:15:56|0.06914
03:15:57|0.06914
03:15:58|0.06914
03:15:59|0.06914
03:16:00|0.06914
03:16:01|0.06914
03:16:02|0.06914
03:16:03|0.06914
03:16:04|0.06914
03:16:05|0.06914
03:16:06|0.06914
03:16:07|0.06914
03:16:08|0.06914
03:16:09|0.06914
03:16:10|0.06914
03:16:11|0.06914
03:16:12|0.06914
03:16:13|0.06914
03:16:14|0.06914
03:16:15|0.06914
03:16:17|0.06914
03:16:18|0.06914
03:16:19|0.06914
03:16:20|0.06914
03:16:22|0.06914
03:16:23|0.06914
03:16:25|0.06914
03:16:26|0.06914
03:16:27|0.06914
03:16:28|0.06914
03:16:29|0.06914
03:16:30|0.06914
03:16:31|0.06914
03:16:31|0.06914
03:16:33|0.06914
03:16:34|0.06914
03:16:34|0.069303
03:16:36|0.069303
03:16:36|0.069303
03:16:38|0.069303
03:16:38|0.069303
03:16:40|0.069303
03:16:41|0.069303
03:16:42|0.069303
03:16:44|0.069303
03:16:44|0.069303
03:16:46|0.069303
03:16:47|0.069303
03:16:48|0.069303
03:16:49|0.069303
03:16:50|0.069303
03:16:51|0.069303
03:16:52|0.069303
03:16:53|0.069303
03:16:54|0.069303
03:16:55|0.069303
03:16:55|0.069303
03:16:56|0.069303
03:16:58|0.069303
03:16:59|0.069303
03:17:00|0.069303
03:17:01|0.069303
03:17:02|0.069303
03:17:03|0.069303
03:17:04|0.069283
03:17:05|0.069283
03:17:06|0.069283
03:17:07|0.069283
03:17:08|0.069283
03:17:09|0.069283
03:17:10|0.069343
03:17:11|0.069343
03:17:12|0.069343
03:17:13|0.069343
03:17:14|0.069343
03:17:15|0.069343
03:17:17|0.069343
03:17:17|0.069343
03:17:18|0.069343
03:17:20|0.069343
03:17:20|0.069343
03:17:22|0.069343
03:17:24|0.069343
03:17:25|0.069343
03:17:26|0.069343
03:17:27|0.069343
03:17:28|0.069343
03:17:29|0.069343
03:17:31|0.069343
03:17:32|0.069343
03:17:33|0.069343
03:17:34|0.069343
03:17:35|0.069343
03:17:36|0.069343
03:17:37|0.069343
03:17:38|0.069343
03:17:39|0.069343
03:17:40|0.069343
03:17:41|0.069343
03:17:42|0.069343
03:17:43|0.069343
03:17:44|0.069343
03:17:45|0.069343
03:17:46|0.069343
03:17:47|0.069343
03:17:48|0.069343
03:17:49|0.069343
03:17:50|0.069343
03:17:51|0.069343
03:17:52|0.069343
03:17:53|0.069343
03:17:54|0.069343
03:17:55|0.069343
03:17:56|0.069343
03:17:57|0.0693
03:17:58|0.0693
03:17:59|0.0693
03:18:00|0.0693
03:18:02|0.0693
03:18:03|0.0693
03:18:04|0.069128
03:18:04|0.069128
03:18:06|0.069128
03:18:06|0.069128
03:18:08|0.069128
03:18:09|0.069128
03:18:10|0.069128
03:18:11|0.069128
03:18:12|0.069128
03:18:13|0.069128
03:18:14|0.069128
03:18:15|0.069128
03:18:17|0.069128
03:18:18|0.069128
03:18:20|0.069128
03:18:21|0.069128
03:18:22|0.069128
03:18:23|0.069128
03:18:24|0.069128
03:18:25|0.069128
03:18:26|0.069128
03:18:27|0.069011
03:18:28|0.069011
03:18:29|0.069012
03:18:31|0.069012
03:18:32|0.069012
03:18:33|0.069012
03:18:35|0.069012
03:18:35|0.069012
03:18:36|0.069012
03:18:37|0.069012
03:18:38|0.069012
03:18:39|0.069141
03:18:40|0.069141
03:18:41|0.069141
03:18:42|0.069141
03:18:43|0.069141
03:18:44|0.069141
03:18:45|0.069141
03:18:46|0.069141
03:18:47|0.069141
03:18:48|0.069141
03:18:49|0.069141
03:18:50|0.069141
03:18:52|0.069141
03:18:52|0.069141
03:18:54|0.069141
03:18:55|0.069141
03:18:55|0.069141
03:18:57|0.069141
03:18:58|0.069141
03:18:59|0.069141
03:19:00|0.069141
03:19:01|0.069141
03:19:02|0.069141
03:19:03|0.069141
03:19:04|0.069141
03:19:05|0.069141
03:19:06|0.069141
03:19:07|0.069141
03:19:08|0.069141
03:19:09|0.069141
03:19:10|0.069141
03:19:11|0.069141
03:19:12|0.069141
03:19:13|0.069141
03:19:14|0.069141
03:19:15|0.069141
03:19:16|0.069141
03:19:17|0.069141
03:19:18|0.069141
03:19:19|0.0692
03:19:21|0.0692
03:19:21|0.0692
03:19:23|0.0692
03:19:25|0.0692
03:19:25|0.0692
03:19:26|0.0692
03:19:27|0.0692
03:19:28|0.0692
03:19:30|0.0692
03:19:30|0.0692
03:19:31|0.0692
03:19:33|0.0692
03:19:35|0.0692
03:19:35|0.0692
03:19:37|0.0692
03:19:38|0.0692
03:19:39|0.0692
03:19:40|0.0692
03:19:41|0.0692
03:19:42|0.0692
03:19:43|0.0692
03:19:44|0.0692
03:19:44|0.0692
03:19:46|0.0692
03:19:47|0.0692
03:19:48|0.0692
03:19:49|0.0692
03:19:49|0.0692
03:19:51|0.0692
03:19:51|0.0692
03:19:53|0.0692
03:19:54|0.0692
03:19:55|0.0692
03:19:56|0.0692
03:19:57|0.0692
03:19:58|0.0692
03:19:59|0.0692
03:20:00|0.0692
03:20:01|0.0692
03:20:02|0.0692
03:20:03|0.0692
03:20:05|0.0692
03:20:05|0.0692
03:20:06|0.0692
03:20:08|0.0692
03:20:09|0.0692
03:20:10|0.0692
03:20:11|0.0692
03:20:12|0.0692
03:20:13|0.0692
03:20:14|0.0692
03:20:15|0.0692
03:20:16|0.0692
03:20:17|0.0692
03:20:18|0.0692
03:20:19|0.0692
03:20:21|0.0692
03:20:22|0.0692
03:20:23|0.0692
03:20:24|0.0692
03:20:25|0.0692
03:20:27|0.069317
03:20:28|0.069317
03:20:29|0.069317
03:20:30|0.069317
03:20:32|0.069317
03:20:32|0.069317
03:20:33|0.069317
03:20:34|0.069317
03:20:36|0.069317
03:20:36|0.069317
03:20:38|0.06935
03:20:39|0.06935
03:20:40|0.06935
03:20:42|0.06935
03:20:43|0.069365
03:20:44|0.069365
03:20:45|0.069365
03:20:45|0.069365
03:20:47|0.069365
03:20:47|0.069365
03:20:49|0.069365
03:20:50|0.069365
03:20:51|0.069365
03:20:52|0.069365
03:20:53|0.069365
03:20:54|0.069365
03:20:55|0.069365
03:20:56|0.069365
03:20:57|0.069365
03:20:58|0.069365
03:20:59|0.069365
03:21:00|0.069365
03:21:01|0.069365
03:21:02|0.069365
03:21:03|0.069365
03:21:05|0.069365
03:21:06|0.069365
03:21:07|0.069365
03:21:08|0.069365
03:21:09|0.069365
03:21:09|0.069365
03:21:11|0.069365
03:21:12|0.069365
03:21:13|0.069365
03:21:14|0.069365
03:21:15|0.069365
03:21:16|0.069365
03:21:17|0.069365
03:21:17|0.069365
03:21:19|0.069365
03:21:21|0.069365
03:21:22|0.069365
03:21:23|0.069365
03:21:24|0.069365
03:21:25|0.069365
03:21:27|0.069365
03:21:28|0.069365
03:21:29|0.069365
03:21:29|0.069365
03:21:31|0.069365
03:21:33|0.069365
03:21:34|0.069365
03:21:34|0.069365
03:21:36|0.069365
03:21:38|0.069365
03:21:39|0.069365
03:21:40|0.069365
03:21:41|0.069365
03:21:41|0.069365
03:21:43|0.069365
03:21:43|0.069365
03:21:44|0.069365
03:21:46|0.069365
03:21:46|0.069365
03:21:48|0.069365
03:21:49|0.069365
03:21:49|0.069365
03:21:51|0.069365
03:21:52|0.069365
03:21:53|0.069365
03:21:54|0.069365
03:21:55|0.069365
03:21:56|0.069365
03:21:57|0.069365
03:21:58|0.069365
03:21:59|0.069365
03:22:00|0.069365
03:22:01|0.069365
03:22:02|0.069365
03:22:04|0.069365
03:22:05|0.069365
03:22:07|0.069365
03:22:07|0.069365
03:22:09|0.069365
03:22:10|0.069365
03:22:11|0.069365
03:22:12|0.069365
03:22:13|0.069365
03:22:14|0.069365
03:22:14|0.069365
03:22:15|0.069365
03:22:17|0.069365
03:22:17|0.069365
03:22:18|0.069365
03:22:19|0.069365
03:22:22|0.069365
03:22:23|0.069365
03:22:24|0.069365
03:22:25|0.069365
03:22:27|0.069365
03:22:27|0.069365
03:22:28|0.069365
03:22:29|0.069365
03:22:30|0.069365
03:22:31|0.069365
03:22:32|0.069365
03:22:33|0.069365
03:22:34|0.069365
03:22:35|0.069365
03:22:36|0.069365
03:22:37|0.069365
03:22:39|0.069365
03:22:40|0.069365
03:22:42|0.069365
03:22:42|0.069365
03:22:43|0.069365
03:22:44|0.069365
03:22:45|0.069365
03:22:46|0.069365
03:22:47|0.069365
03:22:49|0.069365
03:22:50|0.069365
03:22:51|0.069365
03:22:52|0.069365
03:22:53|0.069365
03:22:54|0.069365
03:22:55|0.069365
03:22:56|0.069365
03:22:57|0.069365
03:22:58|0.069365
03:22:59|0.069365
03:23:00|0.069365
03:23:01|0.069365
03:23:02|0.069365
03:23:03|0.069365
03:23:04|0.069365
03:23:05|0.069365
03:23:06|0.069365
03:23:08|0.069365
03:23:08|0.069365
03:23:09|0.069365
03:23:10|0.069365
03:23:11|0.069365
03:23:12|0.069365
03:23:13|0.069365
03:23:14|0.069365
03:23:15|0.069365
03:23:16|0.069365
03:23:17|0.069365
03:23:18|0.069365
03:23:19|0.069365
03:23:21|0.069365
03:23:22|0.069365
03:23:23|0.069365
03:23:25|0.069365
03:23:26|0.069365
03:23:27|0.069365
03:23:28|0.069365
03:23:29|0.069365
03:23:30|0.069365
03:23:31|0.069365
03:23:32|0.069365
03:23:33|0.069365
03:23:34|0.069365
03:23:35|0.069365
03:23:37|0.069365
03:23:37|0.069365
03:23:39|0.069365
03:23:40|0.069365
03:23:41|0.069365
03:23:42|0.069365
03:23:43|0.069165
03:23:44|0.069165
03:23:45|0.069165
03:23:46|0.069165
03:23:47|0.069165
03:23:48|0.069165
03:23:49|0.069165
03:23:50|0.069165
03:23:52|0.069165
03:23:53|0.069165
03:23:54|0.069165
03:23:55|0.069165
03:23:56|0.069165
03:23:57|0.069165
03:23:58|0.069165
03:23:59|0.069165
03:24:00|0.069165
03:24:01|0.069165
03:24:02|0.069165
03:24:03|0.069165
03:24:04|0.069165
03:24:05|0.069165
03:24:07|0.069165
03:24:08|0.069165
03:24:09|0.069165
03:24:10|0.069165
03:24:11|0.069165
03:24:12|0.069165
03:24:13|0.069165
03:24:14|0.069165
03:24:15|0.069165
03:24:16|0.069165
03:24:17|0.069165
03:24:18|0.069165
03:24:19|0.069165
03:24:20|0.069165
03:24:21|0.069165
03:24:22|0.069165
03:24:24|0.069165
03:24:25|0.069165
03:24:27|0.069165
03:24:28|0.069165
03:24:29|0.069165
03:24:31|0.069165
03:24:32|0.069165
03:24:33|0.069165
03:24:34|0.069165
03:24:35|0.069165
03:24:36|0.069165
03:24:37|0.069299
03:24:39|0.069299
03:24:39|0.069299
03:24:40|0.069299
03:24:41|0.069299
03:24:42|0.069299
03:24:44|0.069299
03:24:45|0.069299
03:24:46|0.069299
03:24:47|0.069299
03:24:48|0.069299
03:24:49|0.069299
03:24:50|0.069299
03:24:51|0.069299
03:24:51|0.069299
03:24:53|0.069299
03:24:54|0.069299
03:24:55|0.069299
03:24:56|0.069299
03:24:57|0.069299
03:24:58|0.069299
03:25:00|0.069299
03:25:01|0.069299
03:25:02|0.069299
03:25:03|0.069299
03:25:04|0.069299
03:25:04|0.069299
03:25:06|0.069299
03:25:07|0.069299
03:25:08|0.069299
03:25:09|0.069299
03:25:10|0.069299
03:25:11|0.069299
03:25:12|0.069299
03:25:13|0.069299
03:25:14|0.069299
03:25:15|0.069299
03:25:16|0.069299
03:25:17|0.069299
03:25:18|0.069299
03:25:19|0.069299
03:25:20|0.069299
03:25:21|0.069299
03:25:22|0.069299
03:25:23|0.069299
03:25:25|0.069168
03:25:26|0.069168
03:25:28|0.069168
03:25:29|0.069168
03:25:30|0.069168
03:25:31|0.069168
03:25:32|0.069168
03:25:34|0.069168
03:25:35|0.069168
03:25:35|0.069168
03:25:37|0.069168
03:25:38|0.069168
03:25:38|0.069168
03:25:40|0.069168
03:25:41|0.069199
03:25:42|0.069199
03:25:43|0.069199
03:25:43|0.069199
03:25:45|0.069199
03:25:46|0.069199
03:25:47|0.069199
03:25:48|0.069199
03:25:49|0.069199
03:25:50|0.069199
03:25:51|0.069199
03:25:52|0.069199
03:25:53|0.069199
03:25:54|0.069199
03:25:56|0.069199
03:25:57|0.069199
03:25:57|0.069199
03:25:59|0.069199
03:25:59|0.069199
03:26:00|0.069299
03:26:01|0.069299
03:26:03|0.069299
03:26:04|0.069299
03:26:05|0.069299
03:26:05|0.069299
03:26:07|0.069299
03:26:08|0.069299
03:26:09|0.069299
03:26:10|0.069299
03:26:11|0.069299
03:26:12|0.069299
03:26:14|0.069299
03:26:14|0.069299
03:26:15|0.069299
03:26:16|0.069299
03:26:17|0.069299
03:26:18|0.069299
03:26:20|0.069299
03:26:20|0.069299
03:26:21|0.069299
03:26:22|0.069299
03:26:23|0.069299
03:26:24|0.069299
03:26:26|0.069299
03:26:28|0.069299
03:26:29|0.069299
03:26:30|0.069299
03:26:31|0.069299
03:26:32|0.069299
03:26:33|0.069299
03:26:34|0.069299
03:26:35|0.069299
03:26:36|0.069299
03:26:37|0.069299
03:26:38|0.069299
03:26:40|0.069299
03:26:41|0.069299
03:26:42|0.069299
03:26:43|0.069299
03:26:43|0.069299
03:26:44|0.069299
03:26:46|0.069299
03:26:47|0.069299
03:26:48|0.069299
03:26:49|0.069299
03:26:50|0.069299
03:26:51|0.069299
03:26:52|0.069299
03:26:53|0.069299
03:26:54|0.069299
03:26:55|0.069299
03:26:57|0.069299
03:26:57|0.069299
03:26:58|0.069299
03:26:59|0.069299
03:27:00|0.069299
03:27:01|0.069299
03:27:02|0.069299
03:27:03|0.06922
03:27:05|0.06922
03:27:06|0.06922
03:27:07|0.06922
03:27:08|0.06922
03:27:09|0.06922
03:27:10|0.06922
03:27:11|0.06922
03:27:12|0.06922
03:27:13|0.06922
03:27:14|0.06922
03:27:15|0.06922
03:27:16|0.06922
03:27:17|0.06922
03:27:18|0.06922
03:27:19|0.06922
03:27:20|0.06922
03:27:21|0.06922
03:27:22|0.06922
03:27:23|0.06922
03:27:24|0.06922
03:27:25|0.06922
03:27:27|0.06922
03:27:28|0.06922
03:27:30|0.06922
03:27:31|0.06922
03:27:32|0.06922
03:27:33|0.06922
03:27:34|0.06922
03:27:35|0.06922
03:27:36|0.06911
03:27:37|0.06911
03:27:38|0.06911
03:27:39|0.06911
03:27:40|0.06911
03:27:41|0.06911
03:27:43|0.06911
03:27:43|0.06911
03:27:45|0.06911
03:27:45|0.06911
03:27:46|0.06911
03:27:48|0.06911
03:27:49|0.06911
03:27:50|0.06911
03:27:51|0.06911
03:27:52|0.06911
03:27:53|0.06911
03:27:54|0.06911
03:27:55|0.06911
03:27:56|0.06911
03:27:57|0.06911
03:27:58|0.06911
03:27:59|0.06911
03:28:00|0.06911
03:28:01|0.06911
03:28:03|0.06911
03:28:04|0.06911
03:28:05|0.06911
03:28:06|0.06911
03:28:06|0.06911
03:28:08|0.06911
03:28:08|0.06911
03:28:10|0.06911
03:28:11|0.06911
03:28:11|0.06911
03:28:13|0.06911
03:28:14|0.06911
03:28:15|0.06911
03:28:15|0.06911
03:28:16|0.06911
03:28:17|0.06911
03:28:19|0.06911
03:28:20|0.06911
03:28:21|0.06911
03:28:22|0.06911
03:28:23|0.06911
03:28:24|0.06911
03:28:25|0.06911
03:28:26|0.06911
03:28:27|0.06911
03:28:29|0.06911
03:28:30|0.06911
03:28:31|0.06911
03:28:32|0.06911
03:28:33|0.06911
03:28:35|0.06922
03:28:36|0.06922
03:28:37|0.06922
03:28:39|0.06922
03:28:40|0.06922
03:28:42|0.06922
03:28:42|0.06922
03:28:43|0.06922
03:28:44|0.06922
03:28:45|0.06922
03:28:46|0.06922
03:28:48|0.06922
03:28:48|0.06922
03:28:49|0.06922
03:28:50|0.06922
03:28:51|0.06922
03:28:53|0.06922
03:28:53|0.06922
03:28:55|0.06922
03:28:56|0.06922
03:28:57|0.06922
03:28:58|0.06922
03:28:59|0.06922
03:29:00|0.06922
03:29:01|0.06922
03:29:02|0.06922
03:29:03|0.06922
03:29:04|0.06922
03:29:05|0.06922
03:29:06|0.06922
03:29:07|0.06922
03:29:08|0.06922
03:29:09|0.06922
03:29:10|0.06922
03:29:11|0.06922
03:29:12|0.06922
03:29:14|0.06922
03:29:14|0.06922
03:29:15|0.06922
03:29:16|0.06922
03:29:17|0.06922
03:29:18|0.06922
03:29:19|0.06922
03:29:20|0.06922
03:29:21|0.06922
03:29:22|0.06922
03:29:23|0.06922
03:29:25|0.06922
03:29:25|0.06922
03:29:26|0.069299
03:29:28|0.069299
03:29:30|0.069299
03:29:31|0.069299
03:29:33|0.069299
03:29:34|0.069299
03:29:35|0.069299
03:29:36|0.069365
03:29:37|0.069365
03:29:39|0.069365
03:29:40|0.069365
03:29:41|0.069365
03:29:42|0.069365
03:29:43|0.069365
03:29:44|0.069365
03:29:45|0.069365
03:29:45|0.069365
03:29:46|0.069365
03:29:48|0.069365
03:29:49|0.069365
03:29:50|0.069365
03:29:51|0.069365
03:29:52|0.069365
03:29:53|0.069365
03:29:54|0.069365
03:29:55|0.069365
03:29:56|0.069365
03:29:57|0.069298
03:29:58|0.069298
03:29:59|0.069298
03:30:00|0.069298
03:30:02|0.069298
03:30:03|0.069298
03:30:04|0.069298
03:30:05|0.069298
03:30:06|0.069298
03:30:07|0.069298
03:30:08|0.069298
03:30:09|0.069298
03:30:10|0.069298
03:30:11|0.069457
03:30:12|0.069457
03:30:14|0.069457
03:30:14|0.069457
03:30:15|0.069457
03:30:16|0.069457
03:30:17|0.069457
03:30:18|0.069457
03:30:19|0.069457
03:30:20|0.069457
03:30:21|0.069457
03:30:22|0.069457
03:30:23|0.069457
03:30:24|0.069457
03:30:25|0.069457
03:30:26|0.069457
03:30:27|0.069457
03:30:28|0.069457
03:30:30|0.069457
03:30:31|0.069457
03:30:33|0.069457
03:30:34|0.069457
03:30:34|0.069457
03:30:36|0.069457
03:30:37|0.069457
03:30:38|0.069457
03:30:39|0.069457
03:30:40|0.069457
03:30:41|0.069457
03:30:42|0.069457
03:30:43|0.069457
03:30:44|0.069457
03:30:45|0.069457
03:30:46|0.069457
03:30:47|0.069457
03:30:48|0.069457
03:30:49|0.069457
03:30:51|0.069457
03:30:52|0.069457
03:30:53|0.069457
03:30:54|0.069457
03:30:55|0.069457
03:30:56|0.069457
03:30:56|0.069444
03:30:58|0.069444
03:30:59|0.069444
03:31:00|0.069444
03:31:01|0.069444
03:31:01|0.069444
03:31:03|0.069444
03:31:03|0.069444
03:31:05|0.069444
03:31:06|0.069444
03:31:07|0.069444
03:31:08|0.069444
03:31:09|0.069444
03:31:10|0.069444
03:31:11|0.069444
03:31:12|0.069444
03:31:13|0.069444
03:31:14|0.069444
03:31:15|0.069444
03:31:16|0.069444
03:31:17|0.069444
03:31:17|0.069444
03:31:19|0.069444
03:31:20|0.069444
03:31:21|0.069444
03:31:22|0.069444
03:31:23|0.069444
03:31:24|0.069444
03:31:25|0.069444
03:31:26|0.069444
03:31:27|0.069444
03:31:28|0.069444
03:31:28|0.069444
03:31:31|0.069444
03:31:32|0.069444
03:31:34|0.069444
03:31:34|0.069444
03:31:35|0.069444
03:31:36|0.069444
03:31:38|0.069444
03:31:38|0.069444
03:31:40|0.069444
03:31:41|0.069444
03:31:43|0.069444
03:31:43|0.069444
03:31:44|0.069444
03:31:45|0.069444
03:31:46|0.069444
03:31:47|0.069444
03:31:48|0.069444
03:31:50|0.069444
03:31:50|0.069444
03:31:52|0.069444
03:31:53|0.069444
03:31:54|0.069444
03:31:56|0.069444
03:31:56|0.069444
03:31:57|0.069444
03:31:58|0.069444
03:32:00|0.069444
03:32:01|0.069444
03:32:02|0.069444
03:32:03|0.069444
03:32:03|0.069444
03:32:05|0.069444
03:32:06|0.069444
03:32:07|0.069444
03:32:07|0.069444
03:32:09|0.069444
03:32:10|0.069444
03:32:11|0.069444
03:32:12|0.069444
03:32:13|0.069444
03:32:14|0.069444
03:32:15|0.069444
03:32:17|0.069444
03:32:17|0.069444
03:32:18|0.069444
03:32:19|0.069444
03:32:20|0.069444
03:32:21|0.069444
03:32:22|0.069444
03:32:23|0.069444
03:32:24|0.069444
03:32:25|0.069444
03:32:26|0.069444
03:32:27|0.069444
03:32:28|0.069435
03:32:29|0.069435
03:32:31|0.069435
03:32:33|0.069435
03:32:34|0.069435
03:32:34|0.069435
03:32:35|0.069435
03:32:37|0.069435
03:32:37|0.069435
03:32:39|0.069435
03:32:39|0.069435
03:32:41|0.069435
03:32:42|0.069435
03:32:43|0.069435
03:32:43|0.069435
03:32:45|0.069435
03:32:46|0.069435
03:32:47|0.069435
03:32:48|0.069435
03:32:49|0.069435
03:32:50|0.069435
03:32:51|0.069435
03:32:52|0.069435
03:32:53|0.069435
03:32:54|0.069435
03:32:56|0.06944
03:32:57|0.06944
03:32:57|0.06944
03:32:58|0.06944
03:33:00|0.06944
03:33:00|0.06944
03:33:02|0.06944
03:33:03|0.06944
03:33:04|0.06944
03:33:04|0.06944
03:33:05|0.06944
03:33:07|0.06944
03:33:07|0.06944
03:33:09|0.069348
03:33:10|0.069348
03:33:11|0.069348
03:33:12|0.069348
03:33:13|0.069348
03:33:14|0.069348
03:33:14|0.069348
03:33:16|0.069348
03:33:17|0.069348
03:33:18|0.069348
03:33:19|0.069348
03:33:21|0.069348
03:33:21|0.069348
03:33:22|0.069348
03:33:23|0.069165
03:33:24|0.069165
03:33:25|0.069165
03:33:26|0.069165
03:33:27|0.069165
03:33:29|0.069165
03:33:29|0.069165
03:33:30|0.069165
03:33:32|0.069165
03:33:33|0.069165
03:33:34|0.069165
03:33:36|0.069165
03:33:37|0.069165
03:33:39|0.06911
03:33:40|0.06911
03:33:40|0.06911
03:33:42|0.06911
03:33:44|0.06911
03:33:45|0.06911
03:33:45|0.06911
03:33:47|0.069
03:33:48|0.069
03:33:50|0.069
03:33:50|0.069
03:33:52|0.069
03:33:52|0.069
03:33:53|0.069
03:33:55|0.069
03:33:56|0.069
03:33:56|0.069
03:33:58|0.069
03:33:58|0.069
03:33:59|0.069
03:34:01|0.069
03:34:02|0.069
03:34:02|0.069
03:34:03|0.069
03:34:04|0.069
03:34:06|0.069
03:34:06|0.069159
03:34:08|0.069159
03:34:09|0.069159
03:34:10|0.069159
03:34:10|0.069159
03:34:12|0.069159
03:34:13|0.069159
03:34:13|0.069159
03:34:15|0.069159
03:34:16|0.069159
03:34:17|0.069159
03:34:18|0.069159
03:34:19|0.069159
03:34:20|0.069159
03:34:21|0.069159
03:34:22|0.069159
03:34:23|0.069159
03:34:24|0.069159
03:34:25|0.069159
03:34:26|0.069159
03:34:27|0.069159
03:34:28|0.069159
03:34:29|0.069159
03:34:30|0.069159
03:34:31|0.069159
03:34:33|0.069159
03:34:35|0.069159
03:34:36|0.069159
03:34:38|0.069159
03:34:38|0.069159
03:34:39|0.069159
03:34:41|0.069159
03:34:41|0.069159
03:34:43|0.069159
03:34:44|0.069159
03:34:44|0.069159
03:34:46|0.069159
03:34:48|0.069159
03:34:48|0.069159
03:34:49|0.069148
03:34:50|0.069148
03:34:51|0.069148
03:34:52|0.069148
03:34:53|0.069148
03:34:54|0.069148
03:34:55|0.069148
03:34:57|0.069148
03:34:58|0.069148
03:34:59|0.069148
03:35:00|0.069148
03:35:01|0.069148
03:35:02|0.069148
03:35:02|0.069148
03:35:04|0.069148
03:35:04|0.069148
03:35:06|0.069148
03:35:07|0.069148
03:35:08|0.069148
03:35:09|0.069148
03:35:10|0.069148
03:35:11|0.069148
03:35:12|0.069148
03:35:13|0.069148
03:35:14|0.069148
03:35:15|0.069148
03:35:16|0.069148
03:35:17|0.069148
03:35:18|0.069148
03:35:19|0.069148
03:35:21|0.069148
03:35:21|0.069148
03:35:22|0.069148
03:35:23|0.069148
03:35:24|0.069148
03:35:25|0.069148
03:35:26|0.069148
03:35:27|0.069148
03:35:28|0.069148
03:35:29|0.069148
03:35:31|0.069148
03:35:31|0.069148
03:35:33|0.069148
03:35:34|0.069148
03:35:35|0.069148
03:35:37|0.069148
03:35:37|0.069148
03:35:39|0.069148
03:35:41|0.069148
03:35:42|0.069148
03:35:43|0.069148
03:35:44|0.069148
03:35:46|0.069148
03:35:46|0.069148
03:35:47|0.069148
03:35:49|0.069148
03:35:51|0.069148
03:35:51|0.069148
03:35:52|0.069148
03:35:53|0.069148
03:35:54|0.069148
03:35:55|0.069148
03:35:56|0.069148
03:35:57|0.069148
03:35:59|0.069148
03:36:00|0.069148
03:36:00|0.069148
03:36:02|0.069148
03:36:03|0.069148
03:36:03|0.069148
03:36:05|0.069148
03:36:06|0.069148
03:36:07|0.06902
03:36:08|0.06902
03:36:09|0.06902
03:36:10|0.06902
03:36:11|0.06902
03:36:12|0.06902
03:36:13|0.06902
03:36:14|0.06902
03:36:15|0.06902
03:36:16|0.069022
03:36:17|0.069022
03:36:18|0.069022
03:36:19|0.069022
03:36:20|0.069022
03:36:21|0.069022
03:36:22|0.069022
03:36:23|0.069022
03:36:24|0.069022
03:36:25|0.069022
03:36:26|0.069022
03:36:27|0.069022
03:36:28|0.069022
03:36:29|0.069022
03:36:30|0.069022
03:36:31|0.069022
03:36:32|0.069022
03:36:33|0.069022
03:36:34|0.069022
03:36:35|0.069022
03:36:37|0.069022
03:36:38|0.069022
03:36:39|0.069022
03:36:41|0.069022
03:36:42|0.069022
03:36:42|0.069022
03:36:43|0.069022
03:36:45|0.069022
03:36:46|0.069022
03:36:47|0.069022
03:36:48|0.069022
03:36:49|0.069022
03:36:50|0.069022
03:36:51|0.069022
03:36:52|0.069022
03:36:54|0.069022
03:36:54|0.069022
03:36:56|0.069022
03:36:57|0.069022
03:36:58|0.069022
03:36:59|0.069022
03:37:00|0.069022
03:37:01|0.069022
03:37:02|0.069022
03:37:03|0.069022
03:37:04|0.069022
03:37:05|0.069022
03:37:06|0.069022
03:37:07|0.069022
03:37:08|0.069022
03:37:09|0.069022
03:37:10|0.069022
03:37:11|0.069022
03:37:12|0.069022
03:37:13|0.069022
03:37:14|0.069022
03:37:15|0.069022
03:37:16|0.069022
03:37:17|0.069022
03:37:18|0.069022
03:37:20|0.069022
03:37:20|0.069022
03:37:21|0.069022
03:37:22|0.069022
03:37:23|0.069022
03:37:25|0.069022
03:37:25|0.069022
03:37:26|0.069022
03:37:27|0.069022
03:37:28|0.069022
03:37:29|0.069022
03:37:30|0.069022
03:37:31|0.069022
03:37:32|0.069022
03:37:33|0.069022
03:37:34|0.069022
03:37:35|0.069022
03:37:37|0.069022
03:37:38|0.069022
03:37:40|0.069022
03:37:41|0.069022
03:37:42|0.069022
03:37:43|0.069022
03:37:44|0.069022
03:37:45|0.069022
03:37:46|0.069022
03:37:47|0.069022
03:37:48|0.069022
03:37:50|0.069022
03:37:52|0.069022
03:37:52|0.069022
03:37:53|0.069022
03:37:54|0.069022
03:37:56|0.069022
03:37:57|0.069022
03:37:58|0.069022
03:37:58|0.069022
03:37:59|0.069022
03:38:00|0.069022
03:38:02|0.069022
03:38:03|0.069022
03:38:04|0.069022
03:38:05|0.069022
03:38:06|0.069022
03:38:07|0.069022
03:38:08|0.069022
03:38:09|0.069022
03:38:10|0.069022
03:38:11|0.069022
03:38:12|0.069022
03:38:13|0.069022
03:38:14|0.069022
03:38:15|0.069022
03:38:16|0.069022
03:38:17|0.069022
03:38:18|0.069022
03:38:19|0.069022
03:38:20|0.069022
03:38:21|0.069022
03:38:22|0.069022
03:38:23|0.069022
03:38:24|0.069022
03:38:25|0.069022
03:38:26|0.069022
03:38:27|0.069022
03:38:28|0.069022
03:38:29|0.069022
03:38:30|0.069022
03:38:31|0.069022
03:38:32|0.069022
03:38:33|0.069022
03:38:34|0.069022
03:38:36|0.069022
03:38:37|0.069022
03:38:39|0.069022
03:38:41|0.069022
03:38:42|0.069022
03:38:43|0.069022
03:38:44|0.069022
03:38:45|0.069022
03:38:46|0.069022
03:38:47|0.069022
03:38:48|0.069022
03:38:49|0.069022
03:38:50|0.069022
03:38:51|0.069022
03:38:53|0.069022
03:38:54|0.069022
03:38:55|0.069022
03:38:56|0.069022
03:38:57|0.069022
03:38:59|0.069022
03:39:00|0.069022
03:39:01|0.069022
03:39:02|0.069022
03:39:03|0.069022
03:39:04|0.068965
03:39:05|0.068965
03:39:06|0.068965
03:39:07|0.068965
03:39:08|0.068965
03:39:09|0.068965
03:39:10|0.068965
03:39:11|0.068965
03:39:12|0.068965
03:39:13|0.068965
03:39:14|0.068965
03:39:15|0.068965
03:39:16|0.068965
03:39:17|0.068965
03:39:18|0.068965
03:39:19|0.068965
03:39:20|0.068965
03:39:21|0.068965
03:39:22|0.068965
03:39:23|0.068965
03:39:24|0.068965
03:39:25|0.068965
03:39:26|0.068965
03:39:27|0.068965
03:39:28|0.068965
03:39:29|0.068965
03:39:30|0.068965
03:39:31|0.068965
03:39:32|0.068965
03:39:33|0.068965
03:39:34|0.068965
03:39:35|0.068965
03:39:36|0.068965
03:39:37|0.068965
03:39:39|0.068965
03:39:40|0.068965
03:39:41|0.068965
03:39:42|0.068965
03:39:44|0.068965
03:39:44|0.068958
03:39:46|0.068958
03:39:47|0.068958
03:39:47|0.068958
03:39:50|0.068958
03:39:50|0.068958
03:39:52|0.068958
03:39:53|0.068958
03:39:53|0.068958
03:39:55|0.068958
03:39:55|0.068958
03:39:58|0.068958
03:39:58|0.068958
03:39:59|0.068801
03:40:00|0.068801
03:40:01|0.068801
03:40:02|0.068801
03:40:03|0.068801
03:40:04|0.068801
03:40:05|0.068801
03:40:06|0.068801
03:40:07|0.068801
03:40:09|0.068801
03:40:10|0.068801
03:40:11|0.068801
03:40:12|0.068801
03:40:14|0.068801
03:40:14|0.068801
03:40:15|0.068801
03:40:16|0.068801
03:40:17|0.068801
03:40:18|0.068801
03:40:19|0.068801
03:40:20|0.068801
03:40:22|0.068801
03:40:23|0.068801
03:40:24|0.068801
03:40:25|0.068801
03:40:26|0.068801
03:40:27|0.068801
03:40:28|0.068801
03:40:29|0.068801
03:40:30|0.068801
03:40:31|0.068801
03:40:32|0.068801
03:40:33|0.068801
03:40:34|0.068801
03:40:35|0.068801
03:40:36|0.068801
03:40:37|0.068801
03:40:38|0.068801
03:40:40|0.068801
03:40:40|0.068801
03:40:42|0.068801
03:40:43|0.068801
03:40:44|0.068801
03:40:45|0.068801
03:40:47|0.068801
03:40:48|0.068801
03:40:50|0.068801
03:40:51|0.068801
03:40:51|0.068801
03:40:53|0.068801
03:40:54|0.068801
03:40:56|0.068801
03:40:57|0.068801
03:40:58|0.068801
03:40:59|0.068801
03:41:01|0.068801
03:41:02|0.068801
03:41:02|0.068801
03:41:03|0.068801
03:41:05|0.068801
03:41:06|0.068801
03:41:07|0.068801
03:41:08|0.068801
03:41:09|0.068801
03:41:10|0.068801
03:41:11|0.068801
03:41:12|0.068801
03:41:13|0.068801
03:41:14|0.068801
03:41:15|0.068801
03:41:16|0.068801
03:41:18|0.068801
03:41:19|0.068801
03:41:19|0.068801
03:41:21|0.068801
03:41:22|0.068801
03:41:22|0.068801
03:41:24|0.068801
03:41:25|0.068801
03:41:26|0.068801
03:41:27|0.068801
03:41:28|0.068801
03:41:29|0.068801
03:41:30|0.068801
03:41:30|0.068801
03:41:32|0.068801
03:41:32|0.068801
03:41:34|0.068801
03:41:35|0.068801
03:41:36|0.068801
03:41:37|0.068801
03:41:38|0.068801
03:41:39|0.068801
03:41:41|0.068916
03:41:41|0.068916
03:41:42|0.068916
03:41:44|0.06906
03:41:46|0.069147
03:41:47|0.069147
03:41:48|0.069147
03:41:49|0.069147
03:41:51|0.069147
03:41:52|0.069147
03:41:53|0.069147
03:41:55|0.069148
03:41:56|0.069148
03:41:57|0.069148
03:41:58|0.069148
03:41:59|0.069148
03:42:01|0.069148
03:42:01|0.069148
03:42:02|0.069148
03:42:03|0.069148
03:42:04|0.069148
03:42:06|0.069148
03:42:07|0.069148
03:42:08|0.069148
03:42:10|0.069148
03:42:10|0.069148
03:42:12|0.069148
03:42:13|0.069148
03:42:14|0.069148
03:42:15|0.069148
03:42:16|0.069148
03:42:17|0.069148
03:42:18|0.069148
03:42:19|0.069148
03:42:20|0.069148
03:42:21|0.069148
03:42:22|0.069148
03:42:24|0.069148
03:42:24|0.069148
03:42:25|0.069148
03:42:26|0.069148
03:42:27|0.069148
03:42:28|0.069148
03:42:29|0.069148
03:42:31|0.069148
03:42:31|0.069148
03:42:32|0.069148
03:42:33|0.069148
03:42:34|0.069148
03:42:35|0.069148
03:42:36|0.069148
03:42:38|0.069148
03:42:38|0.069148
03:42:39|0.069148
03:42:41|0.069148
03:42:43|0.069148
03:42:43|0.069148
03:42:45|0.069148
03:42:47|0.069148
03:42:47|0.069148
03:42:48|0.069148
03:42:49|0.069148
03:42:50|0.069148
03:42:51|0.069148
03:42:52|0.069148
03:42:53|0.06928
03:42:54|0.06928
03:42:55|0.06928
03:42:57|0.069323
03:42:58|0.069323
03:42:59|0.069323
03:43:00|0.069323
03:43:01|0.069323
03:43:03|0.069323
03:43:03|0.069323
03:43:04|0.069323
03:43:06|0.069323
03:43:08|0.069323
03:43:08|0.069323
03:43:10|0.069323
03:43:10|0.069323
03:43:11|0.069323
03:43:13|0.069323
03:43:14|0.069323
03:43:15|0.069323
03:43:16|0.069323
03:43:17|0.069323
03:43:18|0.069323
03:43:19|0.069323
03:43:21|0.069323
03:43:21|0.069323
03:43:22|0.069323
03:43:24|0.069323
03:43:25|0.069323
03:43:26|0.069323
03:43:27|0.069323
03:43:28|0.069323
03:43:29|0.069323
03:43:30|0.069323
03:43:31|0.069323
03:43:32|0.069323
03:43:33|0.0694
03:43:34|0.0694
03:43:35|0.0694
03:43:36|0.0694
03:43:37|0.0694
03:43:38|0.0694
03:43:39|0.0694
03:43:40|0.0694
03:43:40|0.0694
03:43:43|0.0694
03:43:44|0.0694
03:43:46|0.0694
03:43:46|0.0694
03:43:47|0.0694
03:43:49|0.0694
03:43:50|0.0694
03:43:51|0.0694
03:43:52|0.0694
03:43:54|0.0694
03:43:54|0.0694
03:43:56|0.0694
03:43:57|0.0694
03:43:58|0.0694
03:43:59|0.0694
03:44:00|0.0694
03:44:01|0.0694
03:44:02|0.0694
03:44:03|0.0694
03:44:04|0.0694
03:44:05|0.0694
03:44:06|0.0694
03:44:07|0.0694
03:44:08|0.0694
03:44:09|0.0694
03:44:10|0.0694
03:44:11|0.0694
03:44:13|0.0694
03:44:14|0.0694
03:44:15|0.0694
03:44:16|0.0694
03:44:17|0.0694
03:44:18|0.0694
03:44:19|0.0694
03:44:20|0.0694
03:44:21|0.0694
03:44:22|0.0694
03:44:23|0.0694
03:44:25|0.0694
03:44:26|0.0694
03:44:27|0.0694
03:44:28|0.0694
03:44:30|0.0694
03:44:30|0.0694
03:44:31|0.0694
03:44:32|0.0694
03:44:33|0.0694
03:44:34|0.0694
03:44:36|0.0694
03:44:36|0.0694
03:44:37|0.0694
03:44:38|0.0694
03:44:39|0.0694
03:44:41|0.0694
03:44:42|0.0694
03:44:44|0.0694
03:44:44|0.0694
03:44:47|0.0694
03:44:48|0.0694
03:44:49|0.069213
03:44:51|0.069213
03:44:52|0.069213
03:44:52|0.069213
03:44:54|0.069213
03:44:54|0.069213
03:44:56|0.069213
03:44:57|0.069213
03:44:58|0.069213
03:44:59|0.069213
03:45:00|0.069213
03:45:01|0.069213
03:45:02|0.069213
03:45:03|0.069213
03:45:04|0.069213
03:45:06|0.069213
03:45:06|0.069213
03:45:07|0.069213
03:45:09|0.069213
03:45:10|0.069213
03:45:11|0.069213
03:45:12|0.069213
03:45:13|0.069213
03:45:14|0.069213
03:45:14|0.069213
03:45:16|0.069213
03:45:17|0.069213
03:45:18|0.069213
03:45:19|0.069213
03:45:20|0.069213
03:45:21|0.069213
03:45:22|0.069213
03:45:23|0.069213
03:45:24|0.069213
03:45:25|0.069213
03:45:25|0.069213
03:45:27|0.069213
03:45:28|0.069213
03:45:29|0.069213
03:45:30|0.069213
03:45:31|0.069213
03:45:32|0.069213
03:45:33|0.069213
03:45:34|0.069213
03:45:35|0.069213
03:45:36|0.069213
03:45:37|0.069213
03:45:38|0.069213
03:45:39|0.069213
03:45:40|0.069213
03:45:41|0.069213
03:45:42|0.069213
03:45:42|0.069213
03:45:45|0.069213
03:45:46|0.069213
03:45:48|0.069213
03:45:48|0.069213
03:45:49|0.069213
03:45:51|0.069213
03:45:52|0.069213
03:45:54|0.069213
03:45:54|0.069213
03:45:56|0.069213
03:45:57|0.069213
03:45:58|0.069213
03:45:59|0.069213
03:46:00|0.069213
03:46:01|0.069213
03:46:03|0.069213
03:46:04|0.069213
03:46:05|0.069213
03:46:06|0.069213
03:46:07|0.069213
03:46:08|0.069213
03:46:09|0.069213
03:46:10|0.069213
03:46:11|0.069213
03:46:12|0.069213
03:46:13|0.069213
03:46:14|0.069213
03:46:15|0.069213
03:46:16|0.069444
03:46:16|0.069444
03:46:18|0.069444
03:46:19|0.069444
03:46:20|0.069444
03:46:21|0.069444
03:46:22|0.069444
03:46:23|0.069444
03:46:24|0.069444
03:46:25|0.069444
03:46:26|0.069444
03:46:27|0.069444
03:46:28|0.069444
03:46:29|0.069444
03:46:30|0.069444
03:46:31|0.069444
03:46:32|0.069444
03:46:33|0.069444
03:46:34|0.069444
03:46:35|0.069444
03:46:36|0.069444
03:46:37|0.069444
03:46:37|0.069444
03:46:39|0.069444
03:46:40|0.069444
03:46:42|0.069444
03:46:42|0.069444
03:46:44|0.069444
03:46:46|0.069444
03:46:46|0.069444
03:46:47|0.069444
03:46:49|0.069444
03:46:51|0.069444
03:46:52|0.069444
03:46:53|0.069444
03:46:54|0.069444
03:46:55|0.069444
03:46:56|0.069444
03:46:57|0.069444
03:46:58|0.069444
03:47:00|0.069444
03:47:00|0.069444
03:47:02|0.069444
03:47:03|0.069444
03:47:04|0.069444
03:47:05|0.069444
03:47:06|0.069444
03:47:07|0.069444
03:47:08|0.069444
03:47:10|0.069444
03:47:11|0.069444
03:47:12|0.069444
03:47:13|0.069444
03:47:14|0.069444
03:47:15|0.069444
03:47:16|0.069444
03:47:17|0.069444
03:47:18|0.069444
03:47:19|0.069444
03:47:20|0.069444
03:47:21|0.069444
03:47:22|0.069444
03:47:23|0.069444
03:47:24|0.069444
03:47:25|0.069444
03:47:26|0.069444
03:47:28|0.069444
03:47:28|0.069444
03:47:29|0.069444
03:47:30|0.069444
03:47:31|0.069444
03:47:33|0.069444
03:47:33|0.069444
03:47:34|0.069444
03:47:35|0.069444
03:47:36|0.069444
03:47:37|0.069444
03:47:38|0.069444
03:47:39|0.069444
03:47:40|0.069444
03:47:41|0.069444
03:47:42|0.069444
03:47:44|0.069444
03:47:44|0.069444
03:47:45|0.069444
03:47:46|0.069444
03:47:47|0.069444
03:47:49|0.069444
03:47:49|0.069444
03:47:51|0.069444
03:47:52|0.069444
03:47:53|0.069444
03:47:54|0.069444
03:47:55|0.069444
03:47:56|0.069444
03:47:58|0.069444
03:47:59|0.069444
03:48:00|0.069444
03:48:01|0.069444
03:48:02|0.069444
03:48:03|0.069444
03:48:05|0.069444
03:48:06|0.069444
03:48:08|0.069444
03:48:08|0.069444
03:48:09|0.069444
03:48:10|0.069444
03:48:12|0.069444
03:48:12|0.069444
03:48:14|0.069444
03:48:15|0.069444
03:48:16|0.069444
03:48:17|0.069444
03:48:18|0.069444
03:48:19|0.069444
03:48:20|0.069444
03:48:22|0.069444
03:48:23|0.069444
03:48:24|0.069444
03:48:25|0.069444
03:48:26|0.069444
03:48:27|0.069444
03:48:28|0.069444
03:48:29|0.069444
03:48:30|0.069444
03:48:31|0.069401
03:48:33|0.069401
03:48:34|0.069396
03:48:34|0.069396
03:48:36|0.069396
03:48:37|0.069396
03:48:38|0.069396
03:48:39|0.069396
03:48:40|0.069396
03:48:40|0.069396
03:48:42|0.069396
03:48:43|0.069396
03:48:43|0.069396
03:48:44|0.069396
03:48:45|0.069396
03:48:47|0.069396
03:48:48|0.069396
03:48:49|0.069396
03:48:50|0.069396
03:48:52|0.069396
03:48:54|0.069396
03:48:55|0.069396
03:48:56|0.069396
03:48:56|0.069396
03:48:58|0.069396
03:48:59|0.069396
03:48:59|0.069396
03:49:01|0.069277
03:49:02|0.069277
03:49:03|0.069277
03:49:05|0.069277
03:49:06|0.069277
03:49:07|0.069277
03:49:08|0.069277
03:49:09|0.069277
03:49:10|0.069277
03:49:11|0.069277
03:49:12|0.069277
03:49:13|0.069277
03:49:14|0.069277
03:49:15|0.069277
03:49:16|0.069277
03:49:17|0.069277
03:49:18|0.069277
03:49:20|0.069277
03:49:21|0.069277
03:49:22|0.069277
03:49:23|0.069277
03:49:23|0.069277
03:49:24|0.069277
03:49:26|0.069277
03:49:27|0.069277
03:49:28|0.069277
03:49:29|0.069277
03:49:30|0.069277
03:49:31|0.069277
03:49:32|0.069277
03:49:33|0.069277
03:49:34|0.069277
03:49:35|0.069277
03:49:36|0.069277
03:49:37|0.069277
03:49:38|0.069277
03:49:39|0.069277
03:49:40|0.069277
03:49:42|0.069277
03:49:42|0.069277
03:49:43|0.069277
03:49:44|0.069277
03:49:45|0.069277
03:49:47|0.069277
03:49:47|0.069277
03:49:49|0.069277
03:49:50|0.069277
03:49:52|0.069277
03:49:52|0.069277
03:49:53|0.069277
03:49:55|0.069277
03:49:56|0.069277
03:49:56|0.06915
03:49:58|0.06915
03:49:59|0.06915
03:49:59|0.06915
03:50:01|0.06915
03:50:02|0.06915
03:50:03|0.06915
03:50:05|0.06915
03:50:06|0.06915
03:50:07|0.06915
03:50:08|0.06915
03:50:09|0.06915
03:50:11|0.06915
03:50:11|0.06915
03:50:12|0.06915
03:50:14|0.06915
03:50:14|0.06915
03:50:16|0.06915
03:50:17|0.06915
03:50:18|0.06915
03:50:19|0.06915
03:50:20|0.06915
03:50:21|0.06915
03:50:22|0.06915
03:50:23|0.06915
03:50:24|0.06915
03:50:25|0.06915
03:50:26|0.06915
03:50:27|0.06915
03:50:28|0.06915
03:50:29|0.06915
03:50:30|0.06915
03:50:31|0.06915
03:50:32|0.06915
03:50:33|0.06915
03:50:34|0.06915
03:50:35|0.06915
03:50:36|0.06915
03:50:37|0.06915
03:50:38|0.06915
03:50:39|0.06915
03:50:40|0.06915
03:50:41|0.06915
03:50:42|0.069022
03:50:43|0.069022
03:50:44|0.069022
03:50:45|0.069022
03:50:46|0.069022
03:50:47|0.069022
03:50:48|0.069022
03:50:50|0.069022
03:50:52|0.069022
03:50:53|0.069022
03:50:54|0.069003
03:50:56|0.069003
03:50:57|0.069003
03:50:57|0.069003
03:50:58|0.069003
03:51:01|0.069003
03:51:02|0.069003
03:51:03|0.069003
03:51:04|0.069003
03:51:05|0.069003
03:51:06|0.069003
03:51:07|0.069003
03:51:08|0.069003
03:51:09|0.069003
03:51:09|0.069003
03:51:11|0.069003
03:51:11|0.069
03:51:13|0.069
03:51:14|0.069
03:51:15|0.069
03:51:16|0.069
03:51:17|0.069
03:51:18|0.069
03:51:19|0.069
03:51:20|0.069
03:51:21|0.069
03:51:22|0.069
03:51:23|0.069
03:51:24|0.069
03:51:25|0.069
03:51:26|0.069016
03:51:27|0.069016
03:51:28|0.069016
03:51:29|0.069016
03:51:31|0.069016
03:51:32|0.069016
03:51:32|0.069016
03:51:33|0.069016
03:51:35|0.069016
03:51:36|0.069016
03:51:36|0.069016
03:51:37|0.069142
03:51:38|0.069142
03:51:40|0.069142
03:51:40|0.069142
03:51:41|0.069019
03:51:42|0.069019
03:51:43|0.069019
03:51:45|0.069019
03:51:45|0.069019
03:51:46|0.069019
03:51:48|0.069019
03:51:49|0.069019
03:51:51|0.069019
03:51:52|0.069019
03:51:52|0.069019
03:51:53|0.069019
03:51:55|0.069019
03:51:56|0.069019
03:51:56|0.069019
03:51:58|0.069019
03:51:59|0.069019
03:52:00|0.069019
03:52:01|0.069019
03:52:03|0.069019
03:52:04|0.069019
03:52:06|0.069019
03:52:07|0.069019
03:52:08|0.069019
03:52:10|0.069019
03:52:11|0.069019
03:52:12|0.069019
03:52:13|0.069019
03:52:14|0.069019
03:52:16|0.069019
03:52:17|0.069019
03:52:18|0.069019
03:52:19|0.069019
03:52:19|0.069019
03:52:20|0.069019
03:52:21|0.069019
03:52:23|0.069019
03:52:24|0.069019
03:52:25|0.069019
03:52:26|0.069019
03:52:27|0.069019
03:52:28|0.069019
03:52:29|0.069019
03:52:30|0.069019
03:52:31|0.069019
03:52:33|0.069019
03:52:34|0.069019
03:52:35|0.069019
03:52:36|0.069019
03:52:37|0.069019
03:52:38|0.069019
03:52:38|0.069019
03:52:40|0.069019
03:52:41|0.069019
03:52:42|0.069019
03:52:43|0.069019
03:52:44|0.069023
03:52:45|0.069023
03:52:46|0.069023
03:52:47|0.069023
03:52:49|0.069023
03:52:49|0.069023
03:52:51|0.069023
03:52:53|0.069023
03:52:54|0.069023
03:52:56|0.069023
03:52:56|0.069023
03:52:58|0.069023
03:52:59|0.069023
03:53:00|0.069023
03:53:02|0.069023
03:53:02|0.069023
03:53:03|0.069148
03:53:04|0.069148
03:53:05|0.069148
03:53:06|0.069148
03:53:07|0.069148
03:53:08|0.069148
03:53:09|0.069148
03:53:10|0.069148
03:53:11|0.069148
03:53:13|0.069148
03:53:14|0.069148
03:53:15|0.069148
03:53:16|0.06907
03:53:17|0.06907
03:53:18|0.06907
03:53:19|0.06907
03:53:19|0.06907
03:53:21|0.06907
03:53:21|0.06907
03:53:23|0.06907
03:53:24|0.06907
03:53:25|0.06907
03:53:26|0.06907
03:53:27|0.06907
03:53:27|0.06907
03:53:29|0.06907
03:53:30|0.06907
03:53:31|0.06907
03:53:32|0.06907
03:53:33|0.06907
03:53:33|0.06907
03:53:35|0.06907
03:53:36|0.06907
03:53:37|0.06907
03:53:37|0.06907
03:53:38|0.06907
03:53:40|0.06907
03:53:41|0.06907
03:53:42|0.06907
03:53:42|0.06907
03:53:44|0.06907
03:53:45|0.06907
03:53:46|0.06907
03:53:47|0.06907
03:53:48|0.06907
03:53:49|0.06907
03:53:50|0.06907
03:53:51|0.06907
03:53:51|0.06907
03:53:52|0.06907
03:53:54|0.06907
03:53:55|0.06915
03:53:56|0.06915
03:53:58|0.06915
03:53:58|0.06915
03:53:59|0.06915
03:54:01|0.06915
03:54:03|0.06915
03:54:03|0.06915
03:54:04|0.06915
03:54:06|0.06915
03:54:07|0.06915
03:54:08|0.06915
03:54:09|0.069218
03:54:10|0.069218
03:54:12|0.069218
03:54:12|0.069218
03:54:13|0.069218
03:54:14|0.069218
03:54:15|0.069218
03:54:16|0.069218
03:54:17|0.069218
03:54:18|0.069218
03:54:20|0.069218
03:54:21|0.069218
03:54:22|0.069218
03:54:23|0.069218
03:54:23|0.069218
03:54:25|0.069218
03:54:26|0.069218
03:54:27|0.069218
03:54:28|0.069218
03:54:29|0.069218
03:54:30|0.069218
03:54:31|0.069218
03:54:32|0.069218
03:54:33|0.069218
03:54:34|0.069218
03:54:35|0.069218
03:54:36|0.069218
03:54:37|0.069218
03:54:38|0.069218
03:54:40|0.069218
03:54:41|0.069218
03:54:42|0.069218
03:54:43|0.069218
03:54:44|0.069218
03:54:45|0.069218
03:54:46|0.069218
03:54:46|0.069218
03:54:48|0.069218
03:54:48|0.069218
03:54:50|0.069218
03:54:51|0.069218
03:54:53|0.069218
03:54:54|0.069218
03:54:55|0.069218
03:54:56|0.069218
03:54:57|0.069218
03:54:59|0.069218
03:55:00|0.069218
03:55:02|0.069218
03:55:02|0.069218
03:55:04|0.069218
03:55:06|0.069218
03:55:06|0.069218
03:55:07|0.069218
03:55:08|0.069218
03:55:09|0.069218
03:55:10|0.069218
03:55:12|0.069218
03:55:14|0.069218
03:55:14|0.069218
03:55:16|0.069218
03:55:17|0.069218
03:55:18|0.069218
03:55:19|0.069218
03:55:20|0.069218
03:55:21|0.069218
03:55:22|0.069218
03:55:23|0.069218
03:55:24|0.069218
03:55:25|0.069218
03:55:26|0.069218
03:55:27|0.069218
03:55:28|0.069218
03:55:29|0.069218
03:55:30|0.069218
03:55:31|0.069218
03:55:32|0.069218
03:55:33|0.069218
03:55:34|0.069218
03:55:35|0.069218
03:55:36|0.069218
03:55:37|0.069218
03:55:38|0.069218
03:55:39|0.069218
03:55:40|0.069218
03:55:41|0.069218
03:55:42|0.069218
03:55:43|0.069218
03:55:44|0.069218
03:55:45|0.069218
03:55:46|0.069218
03:55:47|0.069218
03:55:48|0.069218
03:55:49|0.069218
03:55:50|0.069218
03:55:51|0.069218
03:55:52|0.069218
03:55:53|0.069218
03:55:55|0.069218
03:55:55|0.069218
03:55:56|0.069218
03:55:59|0.069218
03:56:00|0.069218
03:56:01|0.069218
03:56:01|0.069218
03:56:03|0.069218
03:56:04|0.069218
03:56:05|0.069218
03:56:07|0.069218
03:56:07|0.069218
03:56:08|0.069218
03:56:09|0.069218
03:56:10|0.069218
03:56:11|0.069218
03:56:13|0.069218
03:56:14|0.069218
03:56:16|0.069218
03:56:16|0.069218
03:56:18|0.069218
03:56:19|0.069218
03:56:20|0.069218
03:56:21|0.069218
03:56:22|0.069218
03:56:22|0.069292
03:56:24|0.069292
03:56:25|0.069292
03:56:26|0.069292
03:56:27|0.069292
03:56:28|0.069292
03:56:29|0.069292
03:56:30|0.069292
03:56:31|0.069292
03:56:32|0.069292
03:56:33|0.069292
03:56:35|0.069292
03:56:35|0.069292
03:56:36|0.069292
03:56:37|0.069292
03:56:38|0.069292
03:56:39|0.069292
03:56:40|0.069292
03:56:41|0.069292
03:56:43|0.069292
03:56:44|0.069292
03:56:45|0.069292
03:56:46|0.069292
03:56:47|0.069292
03:56:47|0.069292
03:56:48|0.069292
03:56:49|0.06923
03:56:51|0.06923
03:56:52|0.06923
03:56:53|0.06923
03:56:53|0.06923
03:56:56|0.06923
03:56:57|0.06923
03:56:58|0.06923
03:56:59|0.06923
03:57:01|0.06923
03:57:02|0.06923
03:57:03|0.06923
03:57:04|0.06923
03:57:05|0.06923
03:57:06|0.06923
03:57:07|0.06923
03:57:08|0.06923
03:57:09|0.06923
03:57:10|0.06923
03:57:10|0.06923
03:57:12|0.06923
03:57:13|0.06923
03:57:14|0.06923
03:57:15|0.06923
03:57:16|0.06923
03:57:17|0.06923
03:57:18|0.06923
03:57:19|0.06923
03:57:20|0.069099
03:57:21|0.069099
03:57:22|0.069099
03:57:23|0.069099
03:57:24|0.069099
03:57:25|0.069099
03:57:27|0.069099
03:57:28|0.069099
03:57:28|0.069099
03:57:29|0.069099
03:57:30|0.069099
03:57:31|0.069099
03:57:33|0.069099
03:57:33|0.069099
03:57:36|0.069099
03:57:36|0.069099
03:57:37|0.069099
03:57:38|0.069099
03:57:39|0.069099
03:57:40|0.069099
03:57:41|0.069099
03:57:42|0.069099
03:57:43|0.069099
03:57:44|0.069099
03:57:45|0.069099
03:57:46|0.069099
03:57:47|0.069099
03:57:48|0.069099
03:57:49|0.069099
03:57:50|0.069099
03:57:51|0.069099
03:57:52|0.069099
03:57:53|0.069099
03:57:54|0.069099
03:57:56|0.069099
03:57:58|0.069099
03:57:59|0.069099
03:58:00|0.069099
03:58:01|0.069099
03:58:02|0.069099
03:58:04|0.069099
03:58:05|0.069099
03:58:06|0.069099
03:58:07|0.069099
03:58:08|0.069099
03:58:09|0.069099
03:58:09|0.069099
03:58:11|0.069099
03:58:12|0.069099
03:58:13|0.069099
03:58:14|0.069099
03:58:15|0.069099
03:58:16|0.069099
03:58:17|0.069099
03:58:18|0.069099
03:58:19|0.069099
03:58:20|0.069099
03:58:21|0.069099
03:58:22|0.069099
03:58:23|0.069099
03:58:24|0.069099
03:58:25|0.069099
03:58:26|0.069099
03:58:28|0.069099
03:58:29|0.069099
03:58:30|0.069099
03:58:31|0.069099
03:58:32|0.069099
03:58:33|0.069099
03:58:34|0.069099
03:58:35|0.069099
03:58:35|0.069099
03:58:37|0.069099
03:58:38|0.069099
03:58:38|0.069099
03:58:40|0.069099
03:58:41|0.069099
03:58:41|0.069099
03:58:42|0.069099
03:58:44|0.069099
03:58:45|0.069099
03:58:46|0.069099
03:58:47|0.069099
03:58:47|0.069099
03:58:48|0.069099
03:58:50|0.069142
03:58:51|0.069142
03:58:52|0.069142
03:58:53|0.069142
03:58:54|0.069142
03:58:55|0.069142
03:58:57|0.069146
03:58:58|0.069146
03:58:59|0.069146
03:59:00|0.069146
03:59:01|0.069146
03:59:02|0.069146
03:59:03|0.069146
03:59:05|0.0693
03:59:06|0.0693
03:59:07|0.0693
03:59:08|0.0693
03:59:09|0.0693
03:59:10|0.0693
03:59:12|0.0693
03:59:12|0.0693
03:59:13|0.0693
03:59:15|0.0693
03:59:16|0.0693
03:59:17|0.0693
03:59:18|0.0693
03:59:18|0.0693
03:59:20|0.0693
03:59:21|0.0693
03:59:21|0.0693
03:59:23|0.0693
03:59:24|0.0693
03:59:24|0.0693
03:59:26|0.0693
03:59:27|0.0693
03:59:28|0.0693
03:59:28|0.0693
03:59:31|0.0693
03:59:31|0.0693
03:59:33|0.0693
03:59:34|0.0693
03:59:34|0.0693
03:59:36|0.0693
03:59:37|0.0693
03:59:38|0.0693
03:59:38|0.0693
03:59:40|0.0693
03:59:41|0.0693
03:59:42|0.0693
03:59:43|0.0693
03:59:44|0.069355
03:59:45|0.069355
03:59:46|0.069355
03:59:47|0.069355
03:59:49|0.069355
03:59:49|0.069355
03:59:50|0.069355
03:59:51|0.069355
03:59:52|0.069355
03:59:53|0.069355
03:59:54|0.069355
03:59:55|0.069275
03:59:56|0.069275
03:59:57|0.069275
03:59:59|0.069275
04:00:00|0.069275
04:00:02|0.069275
04:00:02|0.069275
04:00:04|0.069275
04:00:06|0.069275
04:00:06|0.069275
04:00:07|0.069275
04:00:08|0.069275
04:00:10|0.069275
04:00:10|0.069275
04:00:11|0.06919
04:00:12|0.069019
04:00:13|0.069019
04:00:14|0.069019
04:00:15|0.069019
04:00:16|0.069019
04:00:17|0.069019
04:00:19|0.069019
04:00:20|0.069019
04:00:21|0.069019
04:00:22|0.069019
04:00:23|0.069019
04:00:24|0.069019
04:00:25|0.069003
04:00:26|0.069003
04:00:27|0.069003
04:00:28|0.069003
04:00:29|0.069003
04:00:30|0.069003
04:00:32|0.069003
04:00:32|0.069003
04:00:33|0.069003
04:00:34|0.069003
04:00:35|0.069019
04:00:36|0.069019
04:00:37|0.069019
04:00:38|0.069019
04:00:39|0.069019
04:00:40|0.069019
04:00:41|0.069019
04:00:43|0.069019
04:00:43|0.069016
04:00:44|0.069016
04:00:45|0.069016
04:00:46|0.069016
04:00:47|0.069016
04:00:48|0.069016
04:00:49|0.069016
04:00:50|0.069016
04:00:52|0.069016
04:00:53|0.069016
04:00:54|0.069016
04:00:55|0.069016
04:00:56|0.069016
04:00:57|0.069016
04:00:58|0.069016
04:01:00|0.069016
04:01:01|0.069016
04:01:03|0.069016
04:01:04|0.069016
04:01:05|0.069016
04:01:07|0.069016
04:01:07|0.068886
04:01:08|0.068842
04:01:10|0.068842
04:01:11|0.068842
04:01:12|0.068842
04:01:13|0.068842
04:01:14|0.068842
04:01:16|0.068842
04:01:17|0.068842
04:01:17|0.068842
04:01:19|0.068842
04:01:20|0.068842
04:01:20|0.068842
04:01:23|0.068842
04:01:23|0.068842
04:01:25|0.068842
04:01:25|0.068842
04:01:27|0.068842
04:01:28|0.068842
04:01:29|0.068842
04:01:30|0.068842
04:01:31|0.068842
04:01:32|0.068842
04:01:33|0.068842
04:01:33|0.068842
04:01:35|0.068842
04:01:36|0.068842
04:01:37|0.068842
04:01:38|0.068842
04:01:39|0.068842
04:01:40|0.068842
04:01:41|0.068842
04:01:42|0.068842
04:01:42|0.068842
04:01:44|0.068842
04:01:45|0.068842
04:01:46|0.068842
04:01:47|0.068842
04:01:48|0.068842
04:01:48|0.068842
04:01:50|0.068842
04:01:50|0.068842
04:01:52|0.068842
04:01:53|0.068842
04:01:54|0.068842
04:01:54|0.068842
04:01:56|0.068986
04:01:57|0.068986
04:01:58|0.068986
04:01:59|0.068986
04:02:00|0.068986
04:02:00|0.068986
04:02:03|0.068986
04:02:03|0.068986
04:02:05|0.068986
04:02:06|0.068986
04:02:08|0.068986
04:02:08|0.068986
04:02:09|0.068986
04:02:10|0.068986
04:02:11|0.068986
04:02:12|0.068986
04:02:14|0.068986
04:02:15|0.068986
04:02:16|0.068986
04:02:17|0.068986
04:02:18|0.068986
04:02:18|0.068986
04:02:20|0.068986
04:02:21|0.068986
04:02:21|0.068986
04:02:23|0.068986
04:02:24|0.068986
04:02:25|0.068986
04:02:26|0.068986
04:02:26|0.068986
04:02:28|0.068986
04:02:29|0.068986
04:02:29|0.068986
04:02:30|0.069153
04:02:32|0.069153
04:02:33|0.069153
04:02:33|0.069153
04:02:35|0.069153
04:02:36|0.069153
04:02:37|0.069153
04:02:38|0.069153
04:02:38|0.069153
04:02:40|0.069153
04:02:41|0.069153
04:02:42|0.069153
04:02:43|0.069153
04:02:44|0.069153
04:02:44|0.069153
04:02:45|0.069153
04:02:47|0.069153
04:02:48|0.069153
04:02:49|0.069153
04:02:50|0.069153
04:02:51|0.069153
04:02:52|0.069153
04:02:53|0.069153
04:02:54|0.069153
04:02:54|0.069153
04:02:56|0.069153
04:02:57|0.069153
04:02:57|0.069153
04:02:59|0.069153
04:03:00|0.069153
04:03:02|0.069153
04:03:03|0.069153
04:03:05|0.069153
04:03:06|0.069153
04:03:08|0.069153
04:03:08|0.069153
04:03:09|0.069153
04:03:11|0.069153
04:03:12|0.069153
04:03:14|0.069153
04:03:14|0.069153
04:03:15|0.069153
04:03:16|0.069153
04:03:17|0.069153
04:03:18|0.069153
04:03:20|0.069153
04:03:22|0.069153
04:03:22|0.069153
04:03:23|0.069153
04:03:25|0.069153
04:03:26|0.069153
04:03:27|0.069153
04:03:28|0.069153
04:03:29|0.069153
04:03:30|0.069153
04:03:30|0.069153
04:03:32|0.069153
04:03:33|0.069153
04:03:34|0.069153
04:03:35|0.069153
04:03:36|0.069153
04:03:37|0.069153
04:03:38|0.069153
04:03:39|0.069153
04:03:40|0.069153
04:03:41|0.069153
04:03:42|0.069153
04:03:43|0.069153
04:03:44|0.069153
04:03:45|0.069153
04:03:46|0.069153
04:03:47|0.069153
04:03:48|0.069153
04:03:49|0.069153
04:03:51|0.069153
04:03:51|0.069153
04:03:53|0.069153
04:03:54|0.069153
04:03:55|0.069153
04:03:56|0.069153
04:03:57|0.069153
04:03:58|0.069153
04:03:59|0.069153
04:04:00|0.069153
04:04:01|0.069153
04:04:03|0.069153
04:04:05|0.069153
04:04:06|0.069153
04:04:08|0.069153
04:04:10|0.069153
04:04:10|0.069153
04:04:11|0.069153
04:04:13|0.069153
04:04:15|0.069298
04:04:16|0.069298
04:04:17|0.069298
04:04:19|0.0695
04:04:19|0.0695
04:04:20|0.06955
04:04:21|0.069463
04:04:22|0.069463
04:04:23|0.069463
04:04:25|0.069463
04:04:26|0.069463
04:04:26|0.069463
04:04:28|0.069463
04:04:29|0.069463
04:04:31|0.069463
04:04:31|0.069463
04:04:32|0.069463
04:04:33|0.069463
04:04:34|0.069463
04:04:35|0.069463
04:04:36|0.069463
04:04:37|0.069463
04:04:38|0.069463
04:04:39|0.069463
04:04:40|0.069463
04:04:41|0.069463
04:04:42|0.069463
04:04:43|0.069463
04:04:44|0.069463
04:04:45|0.069463
04:04:46|0.069463
04:04:47|0.069463
04:04:48|0.069463
04:04:49|0.069463
04:04:50|0.069463
04:04:51|0.069463
04:04:52|0.069463
04:04:53|0.069463
04:04:54|0.069463
04:04:55|0.069463
04:04:57|0.069463
04:04:57|0.069463
04:04:58|0.069463
04:04:59|0.069463
04:05:01|0.069463
04:05:02|0.069463
04:05:03|0.069463
04:05:05|0.069463
04:05:06|0.069463
04:05:07|0.069463
04:05:09|0.069463
04:05:10|0.069463
04:05:11|0.069463
04:05:12|0.069463
04:05:13|0.069463
04:05:14|0.069463
04:05:15|0.069463
04:05:16|0.069463
04:05:17|0.069463
04:05:18|0.069463
04:05:19|0.069463
04:05:21|0.069463
04:05:22|0.069463
04:05:22|0.069463
04:05:23|0.069463
04:05:25|0.069463
04:05:26|0.069463
04:05:26|0.069463
04:05:28|0.069463
04:05:28|0.069463
04:05:29|0.069463
04:05:30|0.069463
04:05:32|0.069463
04:05:33|0.069463
04:05:34|0.069463
04:05:35|0.069463
04:05:35|0.069463
04:05:36|0.069463
04:05:38|0.069463
04:05:39|0.069463
04:05:40|0.069463
04:05:41|0.069463
04:05:42|0.069463
04:05:43|0.069463
04:05:44|0.069463
04:05:44|0.069463
04:05:46|0.069463
04:05:47|0.069463
04:05:48|0.069463
04:05:49|0.069463
04:05:49|0.069463
04:05:51|0.069463
04:05:52|0.069463
04:05:53|0.069463
04:05:54|0.069463
04:05:55|0.069463
04:05:56|0.069463
04:05:57|0.069463
04:05:58|0.069463
04:05:59|0.069463
04:06:00|0.069463
04:06:00|0.069463
04:06:02|0.069463
04:06:03|0.069463
04:06:04|0.069463
04:06:05|0.069463
04:06:06|0.069463
04:06:08|0.069463
04:06:09|0.069463
04:06:10|0.069463
04:06:11|0.069463
04:06:13|0.069463
04:06:14|0.069463
04:06:15|0.069463
04:06:16|0.069463
04:06:17|0.069463
04:06:18|0.069463
04:06:19|0.069463
04:06:20|0.069463
04:06:21|0.069463
04:06:22|0.069463
04:06:23|0.069463
04:06:25|0.069463
04:06:27|0.069463
04:06:27|0.069463
04:06:29|0.069463
04:06:30|0.069463
04:06:31|0.069463
04:06:32|0.069463
04:06:33|0.069463
04:06:34|0.069463
04:06:35|0.069463
04:06:36|0.069463
04:06:37|0.069463
04:06:38|0.069463
04:06:39|0.069463
04:06:40|0.069463
04:06:41|0.069463
04:06:42|0.069463
04:06:43|0.069463
04:06:44|0.069463
04:06:45|0.069463
04:06:46|0.069463
04:06:47|0.069463
04:06:48|0.069463
04:06:49|0.069463
04:06:50|0.069463
04:06:51|0.069463
04:06:52|0.069463
04:06:53|0.069463
04:06:54|0.069463
04:06:55|0.069463
04:06:56|0.069463
04:06:57|0.069463
04:06:58|0.069463
04:06:59|0.069463
04:07:00|0.069463
04:07:01|0.069463
04:07:02|0.069463
04:07:03|0.069463
04:07:04|0.069463
04:07:06|0.069463
04:07:07|0.069463
04:07:08|0.069463
04:07:09|0.069463
04:07:10|0.069463
04:07:11|0.069463
04:07:13|0.069463
04:07:14|0.069463
04:07:15|0.069463
04:07:17|0.069463
04:07:18|0.069463
04:07:20|0.069438
04:07:21|0.069438
04:07:22|0.069438
04:07:23|0.069438
04:07:24|0.069438
04:07:25|0.069438
04:07:26|0.069438
04:07:28|0.069438
04:07:29|0.069438
04:07:29|0.069438
04:07:31|0.069438
04:07:32|0.069438
04:07:33|0.069438
04:07:34|0.069438
04:07:35|0.069438
04:07:37|0.069438
04:07:37|0.069438
04:07:38|0.069438
04:07:39|0.069438
04:07:40|0.069438
04:07:42|0.069438
04:07:42|0.069438
04:07:43|0.069438
04:07:44|0.069438
04:07:45|0.069438
04:07:47|0.069438
04:07:47|0.069438
04:07:48|0.069438
04:07:49|0.069438
04:07:50|0.069438
04:07:52|0.069438
04:07:52|0.069438
04:07:53|0.069438
04:07:55|0.069438
04:07:55|0.069438
04:07:56|0.069438
04:07:57|0.069438
04:07:59|0.069438
04:08:00|0.069438
04:08:00|0.069438
04:08:02|0.069438
04:08:03|0.0695
04:08:04|0.0695
04:08:04|0.0695
04:08:06|0.0695
04:08:08|0.0695
04:08:10|0.0695
04:08:11|0.0695
04:08:12|0.0695
04:08:13|0.0695
04:08:15|0.0695
04:08:15|0.0695
04:08:16|0.0695
04:08:17|0.0695
04:08:18|0.0695
04:08:19|0.0695
04:08:20|0.0695
04:08:21|0.0695
04:08:22|0.0695
04:08:24|0.0695
04:08:24|0.0695
04:08:25|0.0695
04:08:26|0.0695
04:08:27|0.069441
04:08:29|0.069441
04:08:30|0.069441
04:08:31|0.069441
04:08:33|0.069441
04:08:33|0.069508
04:08:35|0.069508
04:08:35|0.069508
04:08:36|0.069508
04:08:37|0.069508
04:08:38|0.069508
04:08:40|0.069508
04:08:40|0.069508
04:08:41|0.069508
04:08:42|0.069508
04:08:43|0.069508
04:08:44|0.069508
04:08:45|0.069508
04:08:46|0.069508
04:08:47|0.069508
04:08:48|0.069508
04:08:49|0.069508
04:08:51|0.069508
04:08:52|0.069508
04:08:53|0.069508
04:08:53|0.069508
04:08:55|0.069508
04:08:56|0.069508
04:08:56|0.069508
04:08:57|0.069508
04:08:58|0.069508
04:09:00|0.069508
04:09:01|0.069508
04:09:02|0.069508
04:09:03|0.06955
04:09:04|0.06955
04:09:05|0.06955
04:09:06|0.06955
04:09:08|0.06955
04:09:09|0.06955
04:09:11|0.06955
04:09:12|0.069576
04:09:13|0.069576
04:09:14|0.069576
04:09:15|0.069576
04:09:16|0.069576
04:09:16|0.069576
04:09:18|0.069576
04:09:18|0.069576
04:09:20|0.069576
04:09:21|0.069576
04:09:22|0.069576
04:09:24|0.069576
04:09:25|0.069576
04:09:25|0.069576
04:09:26|0.069576
04:09:28|0.069576
04:09:29|0.069576
04:09:29|0.069576
04:09:31|0.069576
04:09:31|0.069558
04:09:33|0.069558
04:09:33|0.069558
04:09:35|0.069558
04:09:36|0.069558
04:09:36|0.069558
04:09:39|0.069578
04:09:39|0.069578
04:09:40|0.069578
04:09:41|0.069578
04:09:42|0.069578
04:09:43|0.069578
04:09:44|0.069578
04:09:46|0.069578
04:09:46|0.069599
04:09:47|0.069599
04:09:48|0.069599
04:09:49|0.069599
04:09:50|0.069599
04:09:51|0.069599
04:09:52|0.069599
04:09:53|0.069599
04:09:54|0.069599
04:09:55|0.0696
04:09:56|0.0696
04:09:57|0.0696
04:09:58|0.0696
04:09:59|0.0696
04:10:00|0.0696
04:10:02|0.0696
04:10:02|0.0696
04:10:04|0.06965
04:10:05|0.06965
04:10:06|0.06965
04:10:07|0.0697
04:10:09|0.0697
04:10:10|0.0697
04:10:12|0.0697
04:10:12|0.0697
04:10:13|0.0697
04:10:14|0.0697
04:10:16|0.0697
04:10:18|0.0697
04:10:18|0.0697
04:10:19|0.0697
04:10:21|0.0697
04:10:22|0.0697
04:10:23|0.0697
04:10:24|0.0697
04:10:25|0.0697
04:10:25|0.0697
04:10:27|0.0697
04:10:28|0.0697
04:10:29|0.0697
04:10:31|0.0697
04:10:31|0.0697
04:10:32|0.0697
04:10:33|0.0697
04:10:35|0.069747
04:10:36|0.069747
04:10:36|0.069747
04:10:38|0.069747
04:10:39|0.069747
04:10:40|0.069747
04:10:41|0.069747
04:10:43|0.069747
04:10:43|0.069747
04:10:44|0.069747
04:10:45|0.069747
04:10:46|0.069753
04:10:47|0.069753
04:10:49|0.069791
04:10:49|0.069791
04:10:51|0.069791
04:10:52|0.069791
04:10:53|0.069791
04:10:54|0.069791
04:10:54|0.069791
04:10:56|0.069791
04:10:57|0.069791
04:10:58|0.069791
04:10:58|0.069791
04:10:59|0.069791
04:11:01|0.069791
04:11:01|0.069791
04:11:02|0.069791
04:11:03|0.069791
04:11:06|0.069791
04:11:06|0.069634
04:11:07|0.069634
04:11:09|0.069634
04:11:11|0.069634
04:11:12|0.069634
04:11:13|0.069634
04:11:15|0.069634
04:11:15|0.069634
04:11:17|0.069634
04:11:18|0.069634
04:11:19|0.069634
04:11:20|0.069634
04:11:21|0.069634
04:11:22|0.069634
04:11:23|0.069634
04:11:24|0.069634
04:11:25|0.069634
04:11:26|0.069634
04:11:27|0.069634
04:11:28|0.069634
04:11:29|0.069634
04:11:30|0.069634
04:11:31|0.069634
04:11:32|0.069634
04:11:33|0.069634
04:11:34|0.069634
04:11:35|0.069762
04:11:36|0.069762
04:11:37|0.069762
04:11:38|0.069762
04:11:39|0.069762
04:11:40|0.069762
04:11:41|0.069762
04:11:42|0.069762
04:11:43|0.069762
04:11:44|0.069762
04:11:45|0.069762
04:11:46|0.069762
04:11:47|0.069762
04:11:48|0.069762
04:11:50|0.069762
04:11:50|0.069762
04:11:51|0.069762
04:11:52|0.069762
04:11:53|0.069762
04:11:54|0.069762
04:11:56|0.069762
04:11:56|0.069762
04:11:57|0.069762
04:11:59|0.069762
04:12:00|0.069749
04:12:01|0.06974
04:12:01|0.06974
04:12:03|0.06974
04:12:04|0.06974
04:12:04|0.06974
04:12:06|0.06974
04:12:07|0.069762
04:12:08|0.069762
04:12:09|0.069762
04:12:11|0.069762
04:12:12|0.069762
04:12:13|0.069762
04:12:15|0.069762
04:12:16|0.069762
04:12:17|0.069762
04:12:19|0.069762
04:12:20|0.069762
04:12:21|0.069762
04:12:22|0.069762
04:12:23|0.069762
04:12:24|0.0698
04:12:25|0.0698
04:12:26|0.0698
04:12:27|0.0698
04:12:28|0.0698
04:12:30|0.0698
04:12:31|0.0698
04:12:32|0.069666
04:12:33|0.069666
04:12:34|0.069666
04:12:35|0.069666
04:12:36|0.069666
04:12:37|0.069666
04:12:38|0.069666
04:12:39|0.069666
04:12:39|0.069666
04:12:41|0.069666
04:12:42|0.069666
04:12:42|0.069666
04:12:44|0.069666
04:12:45|0.069666
04:12:45|0.069666
04:12:47|0.069666
04:12:48|0.069666
04:12:50|0.069691
04:12:50|0.069691
04:12:51|0.069691
04:12:52|0.069691
04:12:53|0.069705
04:12:54|0.069705
04:12:55|0.069839
04:12:56|0.069839
04:12:57|0.069839
04:12:58|0.06972
04:12:59|0.06972
04:13:01|0.06972
04:13:01|0.06972
04:13:02|0.06972
04:13:03|0.06972
04:13:04|0.06972
04:13:05|0.069739
04:13:06|0.069739
04:13:07|0.069702
04:13:08|0.06976
04:13:09|0.06976
04:13:11|0.06976
04:13:13|0.06976
04:13:14|0.06976
04:13:16|0.06976
04:13:16|0.06976
04:13:17|0.06976
04:13:19|0.06976
04:13:21|0.06976
04:13:21|0.06976
04:13:22|0.06976
04:13:23|0.06976
04:13:24|0.06976
04:13:25|0.06976
04:13:26|0.06976
04:13:27|0.06976
04:13:29|0.06976
04:13:29|0.06976
04:13:31|0.06976
04:13:33|0.06976
04:13:34|0.06976
04:13:34|0.06976
04:13:35|0.06976
04:13:36|0.06976
04:13:37|0.069704
04:13:38|0.069704
04:13:40|0.069704
04:13:40|0.069704
04:13:41|0.069704
04:13:42|0.069704
04:13:43|0.069704
04:13:44|0.069704
04:13:45|0.069704
04:13:46|0.069704
04:13:47|0.069704
04:13:48|0.069704
04:13:49|0.069704
04:13:51|0.069704
04:13:51|0.069704
04:13:53|0.069704
04:13:54|0.069704
04:13:54|0.069704
04:13:56|0.069705
04:13:56|0.069705
04:13:57|0.069705
04:13:59|0.069705
04:13:59|0.069705
04:14:01|0.069705
04:14:02|0.069705
04:14:03|0.069705
04:14:04|0.069705
04:14:05|0.06952
04:14:06|0.06952
04:14:08|0.06952
04:14:09|0.06952
04:14:10|0.06952
04:14:11|0.06952
04:14:12|0.06952
04:14:14|0.06952
04:14:15|0.06952
04:14:16|0.06952
04:14:18|0.06952
04:14:19|0.06952
04:14:19|0.06952
04:14:21|0.069575
04:14:22|0.069575
04:14:24|0.069575
04:14:25|0.069575
04:14:25|0.069575
04:14:26|0.069575
04:14:27|0.069575
04:14:29|0.069575
04:14:30|0.069575
04:14:31|0.069575
04:14:32|0.069575
04:14:33|0.069575
04:14:34|0.069575
04:14:35|0.069575
04:14:36|0.069575
04:14:37|0.069575
04:14:39|0.069575
04:14:40|0.069575
04:14:40|0.069575
04:14:41|0.069575
04:14:43|0.069575
04:14:44|0.069575
04:14:45|0.069575
04:14:46|0.069575
04:14:47|0.069575
04:14:47|0.069575
04:14:49|0.069575
04:14:49|0.069575
04:14:50|0.069575
04:14:51|0.069575
04:14:53|0.069575
04:14:54|0.069575
04:14:54|0.069575
04:14:56|0.069575
04:14:57|0.069575
04:14:58|0.069575
04:14:59|0.069575
04:14:59|0.069575
04:15:01|0.069575
04:15:02|0.069575
04:15:03|0.069575
04:15:04|0.069575
04:15:05|0.069575
04:15:05|0.069575
04:15:07|0.069575
04:15:08|0.069575
04:15:09|0.069575
04:15:10|0.069575
04:15:10|0.069575
04:15:12|0.069575
04:15:14|0.069575
04:15:14|0.069441
04:15:15|0.069441
04:15:16|0.069526
04:15:18|0.069526
04:15:18|0.069526
04:15:19|0.069526
04:15:20|0.069526
04:15:22|0.069526
04:15:24|0.069526
04:15:24|0.069526
04:15:25|0.069526
04:15:26|0.069526
04:15:27|0.069526
04:15:29|0.069526
04:15:30|0.069526
04:15:31|0.069302
04:15:32|0.069302
04:15:33|0.069302
04:15:34|0.069302
04:15:35|0.069302
04:15:36|0.069302
04:15:37|0.069302
04:15:38|0.069302
04:15:39|0.069302
04:15:40|0.069302
04:15:41|0.069302
04:15:43|0.069302
04:15:44|0.069302
04:15:45|0.069302
04:15:47|0.069302
04:15:48|0.069302
04:15:48|0.069302
04:15:50|0.069302
04:15:51|0.069302
04:15:52|0.069302
04:15:53|0.069302
04:15:54|0.069302
04:15:55|0.069302
04:15:56|0.069302
04:15:56|0.069302
04:15:57|0.069302
04:15:58|0.069302
04:15:59|0.069302
04:16:01|0.069302
04:16:01|0.069302
04:16:02|0.069302
04:16:03|0.069302
04:16:04|0.069302
04:16:06|0.069302
04:16:06|0.069302
04:16:08|0.069302
04:16:09|0.069302
04:16:09|0.069302
04:16:11|0.069302
04:16:11|0.069302
04:16:13|0.069348
04:16:14|0.069348
04:16:16|0.069348
04:16:17|0.069348
04:16:18|0.069348
04:16:19|0.069348
04:16:20|0.06935
04:16:22|0.06935
04:16:22|0.06935
04:16:24|0.06935
04:16:25|0.06935
04:16:27|0.06945
04:16:27|0.06945
04:16:29|0.06945
04:16:30|0.06945
04:16:31|0.06945
04:16:31|0.06945
04:16:33|0.06945
04:16:34|0.06945
04:16:35|0.06945
04:16:35|0.06945
04:16:36|0.06945
04:16:38|0.06945
04:16:38|0.06945
04:16:40|0.06945
04:16:40|0.06945
04:16:41|0.06945
04:16:43|0.06945
04:16:44|0.06945
04:16:45|0.06945
04:16:46|0.06945
04:16:48|0.06945
04:16:48|0.06945
04:16:49|0.06945
04:16:50|0.06945
04:16:51|0.06945
04:16:52|0.06945
04:16:54|0.06945
04:16:54|0.06945
04:16:55|0.06945
04:16:56|0.06931
04:16:57|0.06931
04:16:58|0.06931
04:16:59|0.06931
04:17:00|0.06931
04:17:01|0.06931
04:17:02|0.06931
04:17:03|0.06931
04:17:04|0.06931
04:17:05|0.06931
04:17:07|0.06931
04:17:08|0.06931
04:17:09|0.06931
04:17:10|0.06931
04:17:10|0.06931
04:17:12|0.06931
04:17:13|0.06931
04:17:14|0.06931
04:17:16|0.06931
04:17:16|0.06931
04:17:17|0.06931
04:17:18|0.06931
04:17:19|0.06931
04:17:20|0.06931
04:17:22|0.06931
04:17:23|0.06931
04:17:23|0.06931
04:17:25|0.06931
04:17:25|0.06931
04:17:27|0.06931
04:17:28|0.06931
04:17:29|0.06931
04:17:30|0.06931
04:17:31|0.06931
04:17:31|0.06931
04:17:33|0.06931
04:17:33|0.06931
04:17:34|0.06931
04:17:36|0.06931
04:17:37|0.06931
04:17:38|0.06931
04:17:39|0.06931
04:17:40|0.06931
04:17:41|0.06931
04:17:42|0.06931
04:17:43|0.06931
04:17:44|0.06931
04:17:45|0.06931
04:17:46|0.06931
04:17:47|0.06931
04:17:48|0.06931
04:17:49|0.06931
04:17:50|0.06931
04:17:51|0.06931
04:17:52|0.069319
04:17:53|0.069319
04:17:54|0.069319
04:17:55|0.069319
04:17:56|0.069319
04:17:57|0.069319
04:17:58|0.069319
04:17:59|0.069319
04:18:00|0.069319
04:18:01|0.069319
04:18:02|0.069319
04:18:03|0.069319
04:18:04|0.069319
04:18:05|0.069319
04:18:06|0.069319
04:18:07|0.069319
04:18:08|0.069319
04:18:09|0.069319
04:18:10|0.069319
04:18:11|0.069355
04:18:12|0.069355
04:18:13|0.069355
04:18:14|0.069355
04:18:15|0.06958
04:18:17|0.06958
04:18:18|0.06958
04:18:19|0.06958
04:18:21|0.06958
04:18:21|0.06958
04:18:23|0.06958
04:18:24|0.06958
04:18:25|0.06958
04:18:26|0.06958
04:18:28|0.06958
04:18:28|0.06958
04:18:29|0.06958
04:18:30|0.06978
04:18:32|0.06978
04:18:33|0.06978
04:18:34|0.06978
04:18:36|0.06978
04:18:37|0.06978
04:18:38|0.06978
04:18:39|0.06978
04:18:40|0.06978
04:18:41|0.069809
04:18:42|0.069809
04:18:43|0.06983
04:18:44|0.06983
04:18:45|0.06983
04:18:46|0.06983
04:18:47|0.06983
04:18:49|0.06983
04:18:50|0.06983
04:18:50|0.06983
04:18:51|0.069825
04:18:53|0.069825
04:18:53|0.069825
04:18:55|0.069825
04:18:56|0.069825
04:18:56|0.069825
04:18:58|0.069825
04:18:59|0.069825
04:19:00|0.069825
04:19:01|0.069825
04:19:01|0.069825
04:19:02|0.069825
04:19:04|0.06985
04:19:04|0.06985
04:19:06|0.06985
04:19:07|0.06985
04:19:08|0.06985
04:19:09|0.06985
04:19:10|0.06985
04:19:10|0.06985
04:19:12|0.069951
04:19:13|0.069951
04:19:14|0.069951
04:19:15|0.069996
04:19:16|0.069884
04:19:18|0.069884
04:19:18|0.069884
04:19:20|0.069884
04:19:21|0.069884
04:19:22|0.069884
04:19:23|0.069884
04:19:25|0.069884
04:19:25|0.069884
04:19:26|0.069884
04:19:28|0.069989
04:19:29|0.069989
04:19:29|0.069845
04:19:31|0.069845
04:19:33|0.069845
04:19:34|0.069845
04:19:34|0.069845
04:19:35|0.069845
04:19:36|0.069845
04:19:37|0.069845
04:19:39|0.069845
04:19:40|0.069845
04:19:41|0.069845
04:19:42|0.069845
04:19:43|0.069845
04:19:44|0.069845
04:19:44|0.069845
04:19:46|0.069845
04:19:47|0.069845
04:19:48|0.069845
04:19:48|0.069845
04:19:50|0.069845
04:19:51|0.069845
04:19:52|0.069845
04:19:54|0.069845
04:19:54|0.069845
04:19:55|0.069845
04:19:56|0.069845
04:19:57|0.069845
04:19:58|0.069845
04:19:59|0.069845
04:20:00|0.069845
04:20:01|0.069845
04:20:02|0.069845
04:20:03|0.069845
04:20:04|0.069845
04:20:05|0.069845
04:20:07|0.069845
04:20:08|0.069845
04:20:09|0.069845
04:20:10|0.069845
04:20:11|0.069845
04:20:12|0.069997
04:20:13|0.069997
04:20:14|0.069997
04:20:15|0.069997
04:20:16|0.069997
04:20:17|0.069997
04:20:19|0.069997
04:20:20|0.069997
04:20:21|0.069997
04:20:22|0.069997
04:20:24|0.070079
04:20:25|0.07
04:20:27|0.07
04:20:27|0.07
04:20:29|0.07
04:20:30|0.07
04:20:31|0.07
04:20:32|0.07
04:20:34|0.07
04:20:34|0.070133
04:20:35|0.070133
04:20:36|0.070133
04:20:37|0.070133
04:20:39|0.070133
04:20:39|0.070133
04:20:40|0.070133
04:20:42|0.070133
04:20:43|0.070133
04:20:44|0.070133
04:20:45|0.070227
04:20:45|0.070227
04:20:47|0.070227
04:20:47|0.070227
04:20:49|0.070227
04:20:50|0.070227
04:20:51|0.0702
04:20:52|0.070227
04:20:53|0.07034
04:20:54|0.07034
04:20:55|0.07034
04:20:56|0.07034
04:20:57|0.07034
04:20:58|0.070202
04:20:59|0.070202
04:21:00|0.070227
04:21:01|0.070108
04:21:02|0.070108
04:21:03|0.07034
04:21:04|0.07034
04:21:05|0.07034
04:21:07|0.07034
04:21:07|0.07034
04:21:09|0.07034
04:21:10|0.07034
04:21:11|0.070207
04:21:12|0.070207
04:21:13|0.070207
04:21:14|0.070207
04:21:14|0.070207
04:21:16|0.070207
04:21:17|0.0703
04:21:18|0.0703
04:21:19|0.0703
04:21:21|0.0702
04:21:22|0.0702
04:21:24|0.070285
04:21:25|0.070285
04:21:26|0.070285
04:21:27|0.070285
04:21:28|0.070285
04:21:30|0.070285
04:21:30|0.070285
04:21:31|0.070285
04:21:32|0.070285
04:21:33|0.070285
04:21:34|0.070285
04:21:35|0.070285
04:21:37|0.070285
04:21:37|0.070285
04:21:39|0.070285
04:21:39|0.070255
04:21:41|0.070199
04:21:41|0.070199
04:21:42|0.070199
04:21:44|0.070199
04:21:45|0.070199
04:21:45|0.070199
04:21:46|0.070199
04:21:48|0.070199
04:21:49|0.070199
04:21:50|0.070199
04:21:51|0.070071
04:21:52|0.070071
04:21:53|0.070071
04:21:54|0.070071
04:21:55|0.070071
04:21:57|0.070071
04:21:57|0.070071
04:21:59|0.070071
04:22:00|0.070071
04:22:01|0.070071
04:22:02|0.070071
04:22:04|0.070071
04:22:05|0.070071
04:22:06|0.070071
04:22:07|0.070256
04:22:08|0.070256
04:22:09|0.070256
04:22:11|0.070256
04:22:11|0.070256
04:22:12|0.070256
04:22:13|0.070256
04:22:15|0.070256
04:22:15|0.070256
04:22:16|0.070256
04:22:17|0.070256
04:22:18|0.070256
04:22:20|0.070256
04:22:22|0.070256
04:22:23|0.070256
04:22:25|0.070256
04:22:25|0.070256
04:22:27|0.070256
04:22:28|0.070256
04:22:29|0.070256
04:22:30|0.070256
04:22:31|0.070256
04:22:32|0.070256
04:22:33|0.070256
04:22:34|0.070256
04:22:36|0.069777
04:22:37|0.069777
04:22:37|0.069777
04:22:39|0.069777
04:22:39|0.069777
04:22:41|0.069777
04:22:42|0.069777
04:22:44|0.06992
04:22:45|0.06992
04:22:46|0.06992
04:22:47|0.06992
04:22:48|0.06992
04:22:49|0.06992
04:22:50|0.06992
04:22:51|0.06992
04:22:52|0.06992
04:22:53|0.06992
04:22:55|0.06992
04:22:55|0.06992
04:22:56|0.06992
04:22:58|0.069897
04:22:58|0.069906
04:23:00|0.069906
04:23:01|0.069906
04:23:02|0.069906
04:23:03|0.069906
04:23:04|0.069906
04:23:05|0.069906
04:23:06|0.069906
04:23:07|0.069906
04:23:08|0.069906
04:23:09|0.069906
04:23:10|0.069906
04:23:12|0.069906
04:23:12|0.07006
04:23:14|0.07006
04:23:15|0.07006
04:23:15|0.07006
04:23:17|0.07006
04:23:18|0.07006
04:23:19|0.07006
04:23:20|0.07006
04:23:22|0.07006
04:23:23|0.07003
04:23:24|0.07003
04:23:25|0.07003
04:23:26|0.07003
04:23:28|0.07003
04:23:29|0.07003
04:23:30|0.070018
04:23:30|0.070018
04:23:31|0.070018
04:23:33|0.070018
04:23:33|0.070018
04:23:35|0.070018
04:23:36|0.070018
04:23:37|0.070018
04:23:38|0.070018
04:23:39|0.070018
04:23:40|0.070018
04:23:41|0.070018
04:23:42|0.070018
04:23:43|0.070018
04:23:44|0.070018
04:23:45|0.070018
04:23:46|0.070018
04:23:47|0.070018
04:23:49|0.070018
04:23:49|0.070018
04:23:50|0.070018
04:23:52|0.070018
04:23:52|0.070018
04:23:54|0.070018
04:23:55|0.070018
04:23:56|0.070018
04:23:57|0.070018
04:23:58|0.070018
04:24:00|0.070018
04:24:01|0.070018
04:24:02|0.070018
04:24:03|0.069927
04:24:04|0.069927
04:24:05|0.069927
04:24:06|0.069927
04:24:07|0.069927
04:24:08|0.069927
04:24:09|0.069927
04:24:10|0.069927
04:24:11|0.069927
04:24:12|0.069927
04:24:13|0.069947
04:24:14|0.069947
04:24:15|0.069947
04:24:16|0.069947
04:24:17|0.069948
04:24:18|0.069948
04:24:20|0.069948
04:24:20|0.069948
04:24:22|0.069948
04:24:23|0.069948
04:24:24|0.069948
04:24:26|0.069986
04:24:26|0.069986
04:24:28|0.069986
04:24:29|0.069968
04:24:30|0.069825
04:24:31|0.069825
04:24:32|0.069825
04:24:33|0.069825
04:24:34|0.069825
04:24:35|0.069946
04:24:36|0.069946
04:24:37|0.069946
04:24:38|0.069946
04:24:39|0.069802
04:24:41|0.069802
04:24:42|0.069802
04:24:43|0.069802
04:24:44|0.069802
04:24:45|0.069802
04:24:47|0.069824
04:24:48|0.069824
04:24:49|0.069824
04:24:51|0.069824
04:24:52|0.069824
04:24:53|0.069824
04:24:53|0.069824
04:24:55|0.069824
04:24:56|0.069824
04:24:57|0.069965
04:24:58|0.069965
04:24:59|0.069965
04:24:59|0.069965
04:25:01|0.069965
04:25:02|0.069965
04:25:03|0.069965
04:25:03|0.069965
04:25:05|0.069965
04:25:06|0.069965
04:25:08|0.069965
04:25:09|0.069965
04:25:10|0.069965
04:25:12|0.069965
04:25:12|0.069965
04:25:13|0.069965
04:25:14|0.069965
04:25:15|0.069965
04:25:16|0.069965
04:25:17|0.069824
04:25:18|0.069824
04:25:19|0.0698
04:25:20|0.0698
04:25:21|0.0698
04:25:23|0.0698
04:25:25|0.0698
04:25:25|0.0698
04:25:26|0.0698
04:25:27|0.069846
04:25:28|0.069846
04:25:29|0.069846
04:25:30|0.069846
04:25:31|0.069846
04:25:32|0.0698
04:25:33|0.0698
04:25:34|0.0698
04:25:35|0.0698
04:25:37|0.0698
04:25:37|0.0698
04:25:39|0.0698
04:25:40|0.0698
04:25:42|0.0698
04:25:42|0.0698
04:25:43|0.0698
04:25:44|0.0698
04:25:45|0.0698
04:25:47|0.0698
04:25:47|0.0698
04:25:48|0.0698
04:25:50|0.0698
04:25:50|0.0698
04:25:52|0.0698
04:25:53|0.0698
04:25:54|0.0698
04:25:55|0.0698
04:25:56|0.0698
04:25:56|0.0698
04:25:58|0.0698
04:25:58|0.069805
04:25:59|0.069805
04:26:01|0.069805
04:26:02|0.069805
04:26:03|0.069805
04:26:04|0.069805
04:26:05|0.069805
04:26:06|0.069805
04:26:07|0.069803
04:26:08|0.069803
04:26:09|0.069803
04:26:09|0.069803
04:26:11|0.069803
04:26:11|0.069803
04:26:13|0.069803
04:26:14|0.069885
04:26:15|0.069885
04:26:15|0.069885
04:26:17|0.069885
04:26:18|0.069885
04:26:19|0.069885
04:26:20|0.069885
04:26:21|0.069885
04:26:22|0.069885
04:26:23|0.069885
04:26:25|0.07
04:26:26|0.07
04:26:27|0.07
04:26:29|0.07
04:26:30|0.070187
04:26:31|0.070187
04:26:33|0.070187
04:26:34|0.070187
04:26:36|0.070187
04:26:37|0.070187
04:26:38|0.070187
04:26:39|0.070187
04:26:40|0.070187
04:26:41|0.070187
04:26:42|0.070187
04:26:43|0.070187
04:26:44|0.070187
04:26:45|0.070187
04:26:46|0.070187
04:26:48|0.070187
04:26:48|0.070187
04:26:50|0.070187
04:26:51|0.070187
04:26:52|0.070187
04:26:53|0.070187
04:26:54|0.070187
04:26:55|0.070187
04:26:56|0.070187
04:26:57|0.070187
04:26:58|0.070187
04:26:59|0.070187
04:27:00|0.070187
04:27:01|0.070187
04:27:02|0.070187
04:27:03|0.070187
04:27:04|0.070187
04:27:05|0.070187
04:27:06|0.070187
04:27:07|0.07017
04:27:09|0.07017
04:27:09|0.07017
04:27:11|0.07017
04:27:12|0.07017
04:27:14|0.07017
04:27:14|0.07017
04:27:15|0.07017
04:27:16|0.07017
04:27:17|0.07017
04:27:18|0.070187
04:27:20|0.07017
04:27:20|0.07017
04:27:22|0.07017
04:27:23|0.07017
04:27:23|0.07017
04:27:26|0.07017
04:27:27|0.07017
04:27:28|0.07017
04:27:30|0.07017
04:27:31|0.07017
04:27:31|0.07017
04:27:32|0.07017
04:27:33|0.07017
04:27:34|0.07017
04:27:35|0.07017
04:27:36|0.07017
04:27:37|0.07017
04:27:38|0.07017
04:27:40|0.07017
04:27:40|0.07017
04:27:42|0.07017
04:27:42|0.07017
04:27:44|0.07017
04:27:45|0.07017
04:27:46|0.07017
04:27:47|0.07017
04:27:48|0.07017
04:27:49|0.07017
04:27:50|0.07017
04:27:51|0.07017
04:27:52|0.07017
04:27:53|0.07017
04:27:54|0.07017
04:27:55|0.07017
04:27:56|0.07017
04:27:57|0.07017
04:27:58|0.07017
04:28:00|0.07017
04:28:01|0.07017
04:28:01|0.07017
04:28:03|0.07017
04:28:04|0.07017
04:28:05|0.07017
04:28:06|0.07017
04:28:07|0.07017
04:28:08|0.07017
04:28:08|0.07017
04:28:10|0.07017
04:28:10|0.07017
04:28:12|0.07017
04:28:12|0.07017
04:28:14|0.07017
04:28:14|0.07017
04:28:16|0.07017
04:28:17|0.07017
04:28:18|0.07017
04:28:19|0.07017
04:28:20|0.07017
04:28:20|0.07017
04:28:22|0.07017
04:28:23|0.070187
04:28:24|0.0702
04:28:24|0.0702
04:28:26|0.0702
04:28:28|0.070188
04:28:29|0.070188
04:28:31|0.070187
04:28:32|0.070187
04:28:34|0.070187
04:28:35|0.070187
04:28:36|0.070187
04:28:37|0.070187
04:28:38|0.070187
04:28:39|0.070187
04:28:40|0.070187
04:28:41|0.070187
04:28:42|0.070187
04:28:43|0.070187
04:28:44|0.070187
04:28:45|0.070187
04:28:46|0.07026
04:28:47|0.0703
04:28:48|0.0703
04:28:49|0.0703
04:28:51|0.0703
04:28:51|0.0703
04:28:52|0.0703
04:28:53|0.0703
04:28:54|0.07034
04:28:56|0.07034
04:28:56|0.07034
04:28:57|0.07034
04:28:59|0.07034
04:29:01|0.07034
04:29:02|0.07034
04:29:03|0.07034
04:29:04|0.07034
04:29:05|0.07034
04:29:06|0.07034
04:29:07|0.07034
04:29:08|0.07034
04:29:09|0.07034
04:29:10|0.07034
04:29:11|0.07034
04:29:12|0.07034
04:29:13|0.07034
04:29:14|0.07034
04:29:15|0.07034
04:29:16|0.07034
04:29:17|0.07034
04:29:18|0.07034
04:29:19|0.07034
04:29:20|0.07034
04:29:21|0.07034
04:29:22|0.07034
04:29:23|0.07034
04:29:24|0.07034
04:29:25|0.07034
04:29:26|0.07034
04:29:27|0.07034
04:29:28|0.070336
04:29:30|0.070338
04:29:32|0.070338
04:29:32|0.070338
04:29:34|0.070338
04:29:34|0.070338
04:29:36|0.070338
04:29:37|0.070338
04:29:38|0.07034
04:29:38|0.07034
04:29:40|0.07034
04:29:42|0.07034
04:29:43|0.07034
04:29:43|0.07034
04:29:45|0.0704
04:29:45|0.070338
04:29:47|0.070338
04:29:49|0.070338
04:29:50|0.070338
04:29:51|0.070338
04:29:53|0.0705
04:29:54|0.0705
04:29:55|0.0705
04:29:55|0.0705
04:29:56|0.0705
04:29:58|0.070488
04:29:59|0.070488
04:30:00|0.070488
04:30:01|0.070488
04:30:02|0.070488
04:30:03|0.070488
04:30:05|0.070346
04:30:06|0.070346
04:30:06|0.070346
04:30:08|0.070346
04:30:09|0.070346
04:30:10|0.070346
04:30:11|0.070346
04:30:13|0.070346
04:30:14|0.070346
04:30:15|0.070346
04:30:16|0.070346
04:30:17|0.070346
04:30:18|0.070373
04:30:19|0.070373
04:30:20|0.070373
04:30:21|0.070373
04:30:22|0.070373
04:30:23|0.070373
04:30:24|0.070373
04:30:25|0.070373
04:30:26|0.070373
04:30:27|0.070373
04:30:29|0.070373
04:30:30|0.070373
04:30:32|0.070373
04:30:33|0.070373
04:30:35|0.070373
04:30:36|0.070373
04:30:37|0.070373
04:30:38|0.070373
04:30:39|0.070373
04:30:40|0.070373
04:30:42|0.070373
04:30:42|0.070373
04:30:44|0.070373
04:30:45|0.070373
04:30:46|0.070373
04:30:47|0.070373
04:30:48|0.070373
04:30:49|0.070373
04:30:50|0.070373
04:30:52|0.070373
04:30:53|0.070373
04:30:53|0.070373
04:30:55|0.070373
04:30:56|0.070373
04:30:57|0.070373
04:30:58|0.070373
04:30:59|0.070373
04:31:00|0.070373
04:31:01|0.070373
04:31:02|0.070373
04:31:03|0.070373
04:31:04|0.070483
04:31:05|0.070483
04:31:05|0.070483
04:31:07|0.070483
04:31:08|0.070483
04:31:09|0.070483
04:31:10|0.070483
04:31:11|0.070483
04:31:12|0.070483
04:31:13|0.070483
04:31:14|0.070483
04:31:15|0.070483
04:31:16|0.070473
04:31:17|0.070473
04:31:19|0.070473
04:31:19|0.070473
04:31:20|0.070473
04:31:21|0.070473
04:31:23|0.070473
04:31:23|0.070473
04:31:25|0.070454
04:31:26|0.070454
04:31:27|0.070454
04:31:28|0.070454
04:31:28|0.070454
04:31:30|0.070454
04:31:31|0.070454
04:31:33|0.070454
04:31:34|0.070454
04:31:34|0.070454
04:31:37|0.070454
04:31:37|0.070454
04:31:38|0.070454
04:31:39|0.070454
04:31:40|0.070454
04:31:41|0.070454
04:31:42|0.070454
04:31:43|0.070454
04:31:44|0.070454
04:31:45|0.070454
04:31:47|0.070454
04:31:48|0.070454
04:31:48|0.070171
04:31:50|0.070171
04:31:51|0.070171
04:31:52|0.070171
04:31:53|0.070171
04:31:54|0.070171
04:31:55|0.070171
04:31:56|0.070171
04:31:57|0.070171
04:31:57|0.070171
04:31:59|0.070171
04:32:00|0.070171
04:32:01|0.070171
04:32:02|0.070171
04:32:03|0.070171
04:32:04|0.070171
04:32:06|0.070168
04:32:06|0.070168
04:32:07|0.070168
04:32:08|0.070168
04:32:09|0.070168
04:32:11|0.070168
04:32:12|0.070168
04:32:13|0.070168
04:32:14|0.070168
04:32:15|0.070168
04:32:16|0.070165
04:32:18|0.070165
04:32:18|0.070165
04:32:19|0.070165
04:32:20|0.070165
04:32:21|0.070165
04:32:23|0.070165
04:32:23|0.070165
04:32:24|0.070165
04:32:25|0.070165
04:32:26|0.070165
04:32:28|0.070165
04:32:28|0.070165
04:32:30|0.070165
04:32:32|0.070165
04:32:33|0.070165
04:32:34|0.070165
04:32:35|0.070165
04:32:37|0.070165
04:32:37|0.070165
04:32:39|0.070165
04:32:40|0.070168
04:32:41|0.070168
04:32:42|0.070168
04:32:43|0.070168
04:32:44|0.070168
04:32:45|0.070168
04:32:46|0.070168
04:32:47|0.070168
04:32:49|0.070168
04:32:49|0.070168
04:32:51|0.070168
04:32:51|0.070168
04:32:52|0.070168
04:32:53|0.070168
04:32:55|0.070168
04:32:55|0.070168
04:32:56|0.070168
04:32:57|0.070168
04:32:59|0.070168
04:32:59|0.070168
04:33:00|0.070057
04:33:01|0.070057
04:33:02|0.070057
04:33:03|0.070057
04:33:05|0.070057
04:33:05|0.070057
04:33:07|0.070057
04:33:07|0.070057
04:33:08|0.070057
04:33:09|0.070057
04:33:11|0.070057
04:33:11|0.070057
04:33:12|0.070057
04:33:14|0.070057
04:33:15|0.070057
04:33:16|0.070057
04:33:17|0.070057
04:33:18|0.070057
04:33:19|0.070057
04:33:20|0.070057
04:33:21|0.070057
04:33:22|0.070057
04:33:23|0.070057
04:33:24|0.070057
04:33:25|0.070057
04:33:26|0.070057
04:33:27|0.070057
04:33:28|0.070057
04:33:29|0.070057
04:33:30|0.070057
04:33:31|0.070057
04:33:33|0.070057
04:33:34|0.070057
04:33:35|0.070057
04:33:37|0.070057
04:33:38|0.070057
04:33:39|0.070057
04:33:39|0.070057
04:33:42|0.070057
04:33:42|0.070057
04:33:43|0.070057
04:33:44|0.070057
04:33:45|0.070057
04:33:46|0.070057
04:33:47|0.070057
04:33:49|0.070057
04:33:50|0.070057
04:33:52|0.070057
04:33:52|0.070057
04:33:54|0.070057
04:33:55|0.070057
04:33:55|0.070057
04:33:57|0.070057
04:33:58|0.070238
04:33:59|0.070238
04:34:00|0.070238
04:34:02|0.070238
04:34:03|0.070238
04:34:03|0.070238
04:34:05|0.070238
04:34:06|0.070238
04:34:07|0.070238
04:34:09|0.070246
04:34:10|0.070246
04:34:10|0.070246
04:34:12|0.070233
04:34:12|0.070233
04:34:14|0.070233
04:34:15|0.070151
04:34:15|0.070244
04:34:18|0.070244
04:34:18|0.070244
04:34:19|0.070244
04:34:20|0.070244
04:34:21|0.070244
04:34:22|0.070244
04:34:23|0.070193
04:34:24|0.070193
04:34:25|0.070193
04:34:27|0.070193
04:34:28|0.070193
04:34:29|0.070193
04:34:30|0.070193
04:34:31|0.070193
04:34:33|0.070193
04:34:34|0.070193
04:34:35|0.070193
04:34:36|0.070193
04:34:38|0.070193
04:34:39|0.070184
04:34:40|0.070184
04:34:42|0.070184
04:34:43|0.070184
04:34:44|0.070184
04:34:45|0.070184
04:34:46|0.070184
04:34:47|0.070184
04:34:48|0.070184
04:34:50|0.070184
04:34:51|0.070184
04:34:52|0.070184
04:34:52|0.070184
04:34:54|0.070184
04:34:54|0.070175
04:34:56|0.070175
04:34:57|0.070175
04:34:58|0.070175
04:34:59|0.070175
04:34:59|0.070175
04:35:00|0.070175
04:35:01|0.070175
04:35:03|0.070175
04:35:03|0.070175
04:35:05|0.070175
04:35:06|0.070175
04:35:06|0.070175
04:35:08|0.070175
04:35:09|0.070175
04:35:10|0.070175
04:35:11|0.070175
04:35:12|0.070175
04:35:13|0.070175
04:35:14|0.070175
04:35:15|0.070175
04:35:16|0.070175
04:35:17|0.070175
04:35:18|0.070175
04:35:19|0.07017
04:35:20|0.07017
04:35:21|0.07017
04:35:22|0.07017
04:35:23|0.07017
04:35:24|0.07017
04:35:25|0.07017
04:35:26|0.07017
04:35:27|0.07017
04:35:28|0.07017
04:35:29|0.07017
04:35:30|0.07017
04:35:32|0.07017
04:35:32|0.07017
04:35:34|0.07017
04:35:35|0.07017
04:35:36|0.07017
04:35:37|0.07017
04:35:38|0.07017
04:35:40|0.07017
04:35:41|0.07017
04:35:43|0.07017
04:35:43|0.07017
04:35:44|0.07017
04:35:46|0.07017
04:35:47|0.07017
04:35:49|0.07017
04:35:50|0.07017
04:35:52|0.07017
04:35:53|0.07017
04:35:54|0.07017
04:35:55|0.07017
04:35:57|0.07017
04:35:57|0.07017
04:35:59|0.07017
04:36:00|0.07017
04:36:01|0.07017
04:36:02|0.07017
04:36:03|0.07017
04:36:04|0.07017
04:36:05|0.07017
04:36:05|0.07017
04:36:07|0.07017
04:36:08|0.07017
04:36:09|0.07017
04:36:11|0.07017
04:36:11|0.07017
04:36:12|0.07017
04:36:13|0.07017
04:36:15|0.07017
04:36:16|0.07017
04:36:17|0.07017
04:36:18|0.07017
04:36:19|0.07017
04:36:20|0.07017
04:36:21|0.07017
04:36:22|0.07017
04:36:23|0.07017
04:36:24|0.07017
04:36:25|0.07017
04:36:26|0.07017
04:36:27|0.07017
04:36:28|0.07017
04:36:29|0.07017
04:36:30|0.07017
04:36:31|0.07017
04:36:32|0.07017
04:36:33|0.070175
04:36:35|0.070175
04:36:36|0.070175
04:36:37|0.070175
04:36:39|0.070175
04:36:39|0.070175
04:36:40|0.070175
04:36:41|0.070175
04:36:42|0.070175
04:36:43|0.070175
04:36:44|0.070175
04:36:46|0.070175
04:36:46|0.070175
04:36:47|0.070175
04:36:48|0.070175
04:36:49|0.070175
04:36:51|0.070175
04:36:51|0.070175
04:36:53|0.070175
04:36:53|0.070175
04:36:55|0.070175
04:36:55|0.070175
04:36:56|0.070175
04:36:57|0.070175
04:36:58|0.070175
04:36:59|0.070175
04:37:00|0.070175
04:37:02|0.070175
04:37:03|0.070175
04:37:05|0.070143
04:37:07|0.070143
04:37:07|0.070055
04:37:08|0.070055
04:37:09|0.070055
04:37:10|0.070143
04:37:11|0.070143
04:37:12|0.070143
04:37:13|0.070143
04:37:14|0.070143
04:37:15|0.070143
04:37:16|0.070143
04:37:17|0.070143
04:37:18|0.070143
04:37:19|0.070143
04:37:20|0.070143
04:37:21|0.070143
04:37:22|0.070143
04:37:24|0.07005
04:37:25|0.07
04:37:26|0.07
04:37:27|0.07
04:37:28|0.07
04:37:29|0.07
04:37:30|0.07
04:37:31|0.07
04:37:32|0.07
04:37:33|0.07
04:37:34|0.07
04:37:35|0.07
04:37:37|0.07
04:37:38|0.07
04:37:38|0.07
04:37:40|0.07
04:37:40|0.07
04:37:41|0.07
04:37:43|0.07
04:37:44|0.07
04:37:44|0.07
04:37:46|0.07
04:37:47|0.07
04:37:48|0.07
04:37:49|0.07
04:37:50|0.07
04:37:51|0.07
04:37:53|0.07
04:37:54|0.07
04:37:55|0.069997
04:37:56|0.069997
04:37:57|0.069997
04:37:58|0.069997
04:37:59|0.069997
04:38:00|0.069997
04:38:01|0.069997
04:38:02|0.069997
04:38:04|0.069997
04:38:05|0.069997
04:38:06|0.069997
04:38:08|0.069997
04:38:08|0.069997
04:38:10|0.069997
04:38:10|0.069997
04:38:12|0.069997
04:38:13|0.069997
04:38:14|0.069997
04:38:15|0.069997
04:38:16|0.069997
04:38:17|0.069997
04:38:19|0.069997
04:38:20|0.069997
04:38:21|0.069997
04:38:22|0.069997
04:38:23|0.069997
04:38:24|0.069997
04:38:25|0.069997
04:38:26|0.069997
04:38:27|0.069997
04:38:28|0.069997
04:38:29|0.069997
04:38:30|0.069997
04:38:33|0.069997
04:38:33|0.069997
04:38:35|0.069997
04:38:36|0.0699
04:38:38|0.0699
04:38:38|0.0699
04:38:40|0.0699
04:38:42|0.0699
04:38:42|0.0699
04:38:44|0.0699
04:38:45|0.0699
04:38:46|0.0699
04:38:47|0.0699
04:38:48|0.0699
04:38:50|0.0699
04:38:50|0.0699
04:38:52|0.0699
04:38:53|0.0699
04:38:54|0.0699
04:38:55|0.0699
04:38:55|0.069877
04:38:57|0.069877
04:38:57|0.0699
04:38:58|0.0699
04:39:00|0.0699
04:39:01|0.0699
04:39:02|0.0699
04:39:02|0.06985
04:39:04|0.06985
04:39:05|0.06985
04:39:06|0.06985
04:39:07|0.06985
04:39:09|0.06985
04:39:09|0.06985
04:39:10|0.06985
04:39:11|0.06985
04:39:12|0.06985
04:39:13|0.06985
04:39:14|0.06985
04:39:15|0.06985
04:39:16|0.06985
04:39:17|0.06985
04:39:19|0.06985
04:39:19|0.06985
04:39:21|0.06985
04:39:23|0.06985
04:39:23|0.06985
04:39:24|0.06985
04:39:25|0.06985
04:39:26|0.06985
04:39:27|0.06985
04:39:28|0.06985
04:39:29|0.06985
04:39:30|0.06985
04:39:31|0.06985
04:39:32|0.06985
04:39:34|0.06985
04:39:34|0.06985
04:39:35|0.06985
04:39:37|0.069886
04:39:38|0.069886
04:39:38|0.069886
04:39:40|0.069886
04:39:42|0.069886
04:39:42|0.069886
04:39:44|0.069886
04:39:45|0.069887
04:39:45|0.069887
04:39:48|0.069751
04:39:48|0.069751
04:39:50|0.069751
04:39:51|0.069751
04:39:51|0.069751
04:39:52|0.069751
04:39:53|0.069751
04:39:55|0.069751
04:39:56|0.069751
04:39:56|0.069751
04:39:57|0.069751
04:39:59|0.069751
04:40:00|0.069751
04:40:00|0.069751
04:40:02|0.069751
04:40:03|0.069751
04:40:04|0.069751
04:40:05|0.069751
04:40:06|0.069751
04:40:07|0.069751
04:40:08|0.069751
04:40:09|0.069751
04:40:10|0.069734
04:40:11|0.069734
04:40:13|0.069734
04:40:13|0.069734
04:40:15|0.069734
04:40:16|0.069734
04:40:17|0.069734
04:40:18|0.069734
04:40:19|0.069734
04:40:20|0.069734
04:40:21|0.069734
04:40:22|0.069643
04:40:23|0.069643
04:40:24|0.0696
04:40:25|0.0696
04:40:25|0.0696
04:40:27|0.0696
04:40:28|0.0696
04:40:29|0.0696
04:40:29|0.0696
04:40:31|0.069514
04:40:32|0.069514
04:40:33|0.069514
04:40:34|0.069514
04:40:35|0.069514
04:40:36|0.069628
04:40:37|0.069628
04:40:39|0.069628
04:40:39|0.069628
04:40:41|0.069628
04:40:43|0.069628
04:40:43|0.069628
04:40:44|0.069628
04:40:46|0.069628
04:40:47|0.069628
04:40:48|0.069628
04:40:49|0.069628
04:40:50|0.069628
04:40:51|0.069628
04:40:52|0.069628
04:40:53|0.069628
04:40:55|0.069628
04:40:56|0.069628
04:40:56|0.069628
04:40:58|0.069628
04:40:59|0.069628
04:41:00|0.069628
04:41:01|0.069627
04:41:02|0.069627
04:41:02|0.069627
04:41:03|0.069627
04:41:05|0.069627
04:41:06|0.069627
04:41:07|0.069627
04:41:07|0.069627
04:41:09|0.069627
04:41:10|0.069627
04:41:11|0.069627
04:41:11|0.069628
04:41:13|0.069628
04:41:14|0.069628
04:41:15|0.069628
04:41:16|0.069628
04:41:17|0.069628
04:41:18|0.069628
04:41:19|0.069628
04:41:19|0.069628
04:41:21|0.069628
04:41:22|0.069628
04:41:23|0.069628
04:41:24|0.069628
04:41:25|0.069628
04:41:27|0.069628
04:41:27|0.069628
04:41:28|0.069628
04:41:29|0.069628
04:41:30|0.069628
04:41:31|0.069628
04:41:32|0.069628
04:41:33|0.069628
04:41:35|0.069628
04:41:35|0.069628
04:41:36|0.069628
04:41:37|0.069689
04:41:39|0.069689
04:41:41|0.069689
04:41:42|0.069689
04:41:42|0.069689
04:41:44|0.069689
04:41:46|0.069689
04:41:46|0.069689
04:41:48|0.069689
04:41:49|0.069689
04:41:49|0.069689
04:41:51|0.069689
04:41:51|0.069689
04:41:53|0.069689
04:41:54|0.069689
04:41:55|0.069689
04:41:56|0.069689
04:41:57|0.069689
04:41:58|0.069689
04:41:59|0.069689
04:42:00|0.069689
04:42:01|0.069689
04:42:01|0.069689
04:42:03|0.069689
04:42:04|0.069689
04:42:05|0.069689
04:42:06|0.069689
04:42:08|0.069689
04:42:09|0.069689
04:42:11|0.069689
04:42:12|0.069689
04:42:13|0.069689
04:42:14|0.069689
04:42:15|0.069689
04:42:16|0.069689
04:42:17|0.069689
04:42:18|0.069696
04:42:19|0.069696
04:42:20|0.069696
04:42:21|0.069696
04:42:22|0.069696
04:42:23|0.069696
04:42:24|0.069696
04:42:25|0.069696
04:42:26|0.069696
04:42:27|0.069696
04:42:28|0.069696
04:42:29|0.069696
04:42:30|0.069696
04:42:31|0.069696
04:42:32|0.069697
04:42:34|0.069426
04:42:35|0.069426
04:42:36|0.069426
04:42:37|0.069533
04:42:38|0.06954
04:42:39|0.06935
04:42:40|0.06935
04:42:41|0.06935
04:42:42|0.06935
04:42:44|0.06929
04:42:44|0.069374
04:42:47|0.069374
04:42:47|0.069222
04:42:48|0.069222
04:42:49|0.069222
04:42:50|0.069222
04:42:51|0.069222
04:42:52|0.069227
04:42:53|0.069102
04:42:54|0.069102
04:42:55|0.0691
04:42:57|0.0691
04:42:59|0.0691
04:42:59|0.0691
04:43:00|0.0691
04:43:02|0.0691
04:43:03|0.0691
04:43:04|0.0691
04:43:05|0.0691
04:43:06|0.0691
04:43:07|0.0691
04:43:08|0.0691
04:43:09|0.069
04:43:10|0.069
04:43:12|0.069246
04:43:13|0.069058
04:43:14|0.069058
04:43:15|0.069058
04:43:16|0.069058
04:43:17|0.069058
04:43:18|0.069056
04:43:19|0.069055
04:43:19|0.069055
04:43:21|0.069055
04:43:22|0.069055
04:43:23|0.069055
04:43:24|0.069194
04:43:24|0.069194
04:43:26|0.069194
04:43:27|0.069194
04:43:29|0.069194
04:43:29|0.069194
04:43:30|0.069166
04:43:31|0.069173
04:43:32|0.069173
04:43:33|0.069173
04:43:35|0.069173
04:43:35|0.069173
04:43:36|0.069173
04:43:37|0.069173
04:43:38|0.069173
04:43:40|0.069169
04:43:42|0.069169
04:43:43|0.069169
04:43:45|0.069169
04:43:46|0.069169
04:43:46|0.069169
04:43:48|0.069169
04:43:49|0.069169
04:43:51|0.069169
04:43:52|0.069169
04:43:53|0.069169
04:43:54|0.069169
04:43:55|0.069169
04:43:57|0.069101
04:43:57|0.069101
04:43:59|0.069101
04:44:00|0.069101
04:44:01|0.069101
04:44:02|0.069101
04:44:03|0.069101
04:44:03|0.069101
04:44:04|0.069101
04:44:05|0.069101
04:44:07|0.069057
04:44:09|0.069055
04:44:09|0.069055
04:44:11|0.069046
04:44:12|0.069046
04:44:13|0.068989
04:44:14|0.068989
04:44:15|0.068989
04:44:16|0.06898
04:44:17|0.06898
04:44:18|0.06898
04:44:19|0.06898
04:44:20|0.06898
04:44:21|0.06898
04:44:22|0.06898
04:44:23|0.06898
04:44:24|0.06898
04:44:25|0.06898
04:44:26|0.06898
04:44:27|0.068988
04:44:28|0.068988
04:44:29|0.069041
04:44:30|0.069041
04:44:31|0.069041
04:44:32|0.069046
04:44:33|0.069046
04:44:34|0.06898
04:44:35|0.06898
04:44:37|0.06898
04:44:37|0.06898
04:44:38|0.06898
04:44:39|0.069009
04:44:40|0.069009
04:44:42|0.069009
04:44:43|0.069009
04:44:44|0.069016
04:44:45|0.069016
04:44:47|0.069016
04:44:47|0.069016
04:44:50|0.069016
04:44:51|0.069016
04:44:52|0.069016
04:44:53|0.069016
04:44:54|0.069016
04:44:55|0.069016
04:44:56|0.069016
04:44:57|0.069016
04:44:58|0.069159
04:44:59|0.069159
04:44:59|0.069159
04:45:01|0.069159
04:45:01|0.069159
04:45:03|0.069159
04:45:04|0.069159
04:45:05|0.069159
04:45:06|0.069159
04:45:07|0.069159
04:45:08|0.069159
04:45:09|0.069306
04:45:10|0.069306
04:45:11|0.069306
04:45:13|0.069306
04:45:14|0.069306
04:45:15|0.069306
04:45:16|0.069306
04:45:17|0.069306
04:45:18|0.069306
04:45:19|0.069306
04:45:20|0.069306
04:45:21|0.069315
04:45:22|0.069315
04:45:23|0.069315
04:45:24|0.069315
04:45:25|0.069315
04:45:26|0.069315
04:45:28|0.069315
04:45:29|0.069315
04:45:31|0.069315
04:45:31|0.069315
04:45:32|0.069315
04:45:33|0.069306
04:45:34|0.069306
04:45:35|0.069306
04:45:36|0.069315
04:45:37|0.069315
04:45:38|0.069315
04:45:39|0.069202
04:45:40|0.069202
04:45:41|0.069202
04:45:43|0.069192
04:45:45|0.069192
04:45:46|0.069192
04:45:47|0.069192
04:45:47|0.069192
04:45:50|0.069192
04:45:51|0.068997
04:45:51|0.068993
04:45:53|0.068993
04:45:54|0.068993
04:45:55|0.068993
04:45:56|0.068993
04:45:57|0.068993
04:45:58|0.068993
04:45:59|0.068993
04:46:00|0.068993
04:46:01|0.068993
04:46:03|0.068993
04:46:04|0.068993
04:46:05|0.069047
04:46:06|0.069047
04:46:07|0.069277
04:46:09|0.069277
04:46:10|0.069277
04:46:11|0.069277
04:46:12|0.069085
04:46:13|0.069085
04:46:14|0.069085
04:46:15|0.069085
04:46:15|0.069085
04:46:17|0.069085
04:46:18|0.069204
04:46:19|0.069204
04:46:20|0.069204
04:46:21|0.069204
04:46:23|0.069204
04:46:24|0.069204
04:46:25|0.069204
04:46:26|0.069204
04:46:27|0.069204
04:46:28|0.069204
04:46:28|0.069204
04:46:30|0.069204
04:46:30|0.069204
04:46:32|0.069204
04:46:33|0.069204
04:46:34|0.069204
04:46:34|0.069204
04:46:36|0.069204
04:46:36|0.069204
04:46:37|0.069204
04:46:39|0.069204
04:46:40|0.069204
04:46:41|0.069204
04:46:41|0.069204
04:46:43|0.069123
04:46:44|0.069123
04:46:45|0.069123
04:46:46|0.069123
04:46:48|0.069123
04:46:49|0.069123
04:46:49|0.069123
04:46:51|0.069123
04:46:52|0.069123
04:46:53|0.069123
04:46:54|0.069123
04:46:55|0.069123
04:46:57|0.069123
04:46:58|0.069232
04:46:59|0.069232
04:46:59|0.069232
04:47:01|0.069232
04:47:02|0.069232
04:47:03|0.069232
04:47:04|0.069232
04:47:05|0.069232
04:47:06|0.069232
04:47:07|0.069232
04:47:09|0.069232
04:47:10|0.069232
04:47:11|0.069232
04:47:12|0.069232
04:47:13|0.069232
04:47:15|0.069232
04:47:15|0.069232
04:47:18|0.069232
04:47:18|0.069232
04:47:19|0.069232
04:47:20|0.069232
04:47:21|0.069232
04:47:23|0.069232
04:47:23|0.069232
04:47:24|0.069232
04:47:26|0.069232
04:47:26|0.069232
04:47:27|0.069232
04:47:28|0.069232
04:47:29|0.069232
04:47:31|0.069232
04:47:32|0.069232
04:47:33|0.069232
04:47:33|0.069232
04:47:34|0.069232
04:47:35|0.069232
04:47:37|0.069232
04:47:38|0.069232
04:47:39|0.069009
04:47:40|0.069009
04:47:41|0.068935
04:47:41|0.068935
04:47:42|0.068881
04:47:44|0.068881
04:47:46|0.068881
04:47:46|0.068881
04:47:47|0.068881
04:47:48|0.068881
04:47:49|0.068881
04:47:50|0.068881
04:47:52|0.068881
04:47:53|0.068881
04:47:54|0.068881
04:47:55|0.068892
04:47:56|0.068892
04:47:57|0.068892
04:47:59|0.068892
04:48:00|0.068892
04:48:02|0.068892
04:48:03|0.069099
04:48:05|0.069212
04:48:06|0.069212
04:48:07|0.069212
04:48:08|0.069212
04:48:09|0.069212
04:48:09|0.069212
04:48:11|0.069212
04:48:12|0.069212
04:48:13|0.069212
04:48:14|0.069212
04:48:15|0.069212
04:48:16|0.069212
04:48:17|0.069212
04:48:18|0.069212
04:48:19|0.069212
04:48:20|0.069212
04:48:22|0.069212
04:48:22|0.069212
04:48:24|0.069212
04:48:24|0.069167
04:48:25|0.069167
04:48:27|0.069167
04:48:27|0.069167
04:48:30|0.069167
04:48:30|0.069167
04:48:31|0.069167
04:48:32|0.069167
04:48:33|0.069167
04:48:34|0.069167
04:48:36|0.069167
04:48:37|0.069167
04:48:38|0.069167
04:48:39|0.069166
04:48:41|0.069166
04:48:41|0.069166
04:48:43|0.069166
04:48:44|0.069166
04:48:45|0.069166
04:48:47|0.069166
04:48:48|0.069166
04:48:48|0.069166
04:48:49|0.069222
04:48:52|0.069222
04:48:52|0.069222
04:48:53|0.069222
04:48:55|0.069222
04:48:56|0.069222
04:48:57|0.069222
04:48:58|0.069222
04:48:59|0.069222
04:49:00|0.069222
04:49:02|0.069222
04:49:02|0.069222
04:49:03|0.069222
04:49:04|0.069222
04:49:05|0.069222
04:49:06|0.069222
04:49:07|0.069222
04:49:09|0.069222
04:49:10|0.069222
04:49:11|0.069188
04:49:13|0.069188
04:49:13|0.069188
04:49:15|0.069188
04:49:16|0.069188
04:49:17|0.069188
04:49:18|0.069188
04:49:19|0.069188
04:49:20|0.069188
04:49:21|0.069188
04:49:22|0.069188
04:49:24|0.069188
04:49:25|0.069188
04:49:26|0.069188
04:49:26|0.069188
04:49:27|0.069188
04:49:28|0.069188
04:49:30|0.069188
04:49:31|0.069188
04:49:31|0.069188
04:49:32|0.069188
04:49:34|0.069188
04:49:35|0.069188
04:49:36|0.069095
04:49:37|0.069095
04:49:37|0.069095
04:49:38|0.069095
04:49:40|0.069095
04:49:41|0.069095
04:49:41|0.069095
04:49:43|0.069095
04:49:44|0.069095
04:49:45|0.069095
04:49:46|0.069095
04:49:47|0.069095
04:49:49|0.069095
04:49:49|0.069095
04:49:51|0.069205
04:49:53|0.069092
04:49:53|0.069092
04:49:55|0.069092
04:49:56|0.069092
04:49:57|0.069092
04:49:58|0.069092
04:49:59|0.069092
04:50:00|0.069092
04:50:01|0.069092
04:50:02|0.069092
04:50:04|0.069092
04:50:04|0.069092
04:50:06|0.0692
04:50:07|0.0692
04:50:08|0.0692
04:50:10|0.0692
04:50:11|0.0692
04:50:12|0.0692
04:50:13|0.0692
04:50:14|0.0692
04:50:15|0.0692
04:50:17|0.069126
04:50:17|0.069126
04:50:18|0.069126
04:50:20|0.069126
04:50:21|0.069126
04:50:22|0.069126
04:50:24|0.069126
04:50:24|0.069126
04:50:25|0.069126
04:50:26|0.069126
04:50:27|0.069126
04:50:28|0.069126
04:50:29|0.069126
04:50:30|0.069126
04:50:31|0.069126
04:50:32|0.069126
04:50:33|0.069126
04:50:34|0.069126
04:50:35|0.069126
04:50:36|0.069126
04:50:37|0.069126
04:50:38|0.069126
04:50:39|0.069126
04:50:40|0.069126
04:50:41|0.069126
04:50:42|0.069126
04:50:43|0.069126
04:50:44|0.069126
04:50:45|0.069126
04:50:46|0.069126
04:50:48|0.069126
04:50:50|0.069126
04:50:51|0.069126
04:50:53|0.069126
04:50:53|0.069126
04:50:54|0.069126
04:50:55|0.069126
04:50:57|0.069126
04:50:58|0.069126
04:50:59|0.069126
04:51:00|0.069126
04:51:01|0.069126
04:51:01|0.069126
04:51:03|0.069126
04:51:04|0.069126
04:51:06|0.069126
04:51:06|0.069126
04:51:07|0.069126
04:51:08|0.069126
04:51:09|0.069126
04:51:11|0.069126
04:51:12|0.069126
04:51:13|0.069126
04:51:14|0.069126
04:51:16|0.069126
04:51:16|0.069126
04:51:17|0.069126
04:51:18|0.069126
04:51:19|0.069126
04:51:20|0.069126
04:51:21|0.069208
04:51:23|0.069208
04:51:23|0.069208
04:51:24|0.069208
04:51:25|0.069208
04:51:26|0.069208
04:51:28|0.069208
04:51:28|0.069208
04:51:29|0.069208
04:51:30|0.069208
04:51:31|0.069208
04:51:33|0.069208
04:51:33|0.069208
04:51:35|0.069208
04:51:36|0.069208
04:51:37|0.069229
04:51:38|0.069229
04:51:39|0.069229
04:51:40|0.069229
04:51:41|0.069229
04:51:41|0.069229
04:51:43|0.069229
04:51:44|0.069229
04:51:45|0.069206
04:51:46|0.069206
04:51:46|0.069206
04:51:47|0.069206
04:51:50|0.069206
04:51:51|0.069206
04:51:52|0.069206
04:51:54|0.069206
04:51:54|0.069206
04:51:55|0.069206
04:51:56|0.069206
04:51:58|0.069206
04:51:58|0.069206
04:51:59|0.069206
04:52:01|0.069206
04:52:01|0.069206
04:52:03|0.069206
04:52:04|0.069206
04:52:06|0.069206
04:52:06|0.069206
04:52:08|0.069206
04:52:08|0.069206
04:52:10|0.069206
04:52:11|0.069206
04:52:12|0.069206
04:52:13|0.069206
04:52:14|0.069206
04:52:15|0.069206
04:52:16|0.069206
04:52:17|0.069206
04:52:18|0.069206
04:52:20|0.069206
04:52:20|0.069206
04:52:21|0.069206
04:52:23|0.069206
04:52:24|0.069206
04:52:25|0.069206
04:52:25|0.069206
04:52:27|0.069206
04:52:28|0.069206
04:52:29|0.069332
04:52:30|0.069332
04:52:31|0.069332
04:52:32|0.069332
04:52:33|0.069332
04:52:34|0.069332
04:52:35|0.069332
04:52:36|0.069332
04:52:37|0.069332
04:52:38|0.069332
04:52:39|0.069332
04:52:40|0.069332
04:52:41|0.069332
04:52:42|0.069332
04:52:43|0.069332
04:52:44|0.069332
04:52:44|0.069332
04:52:46|0.069332
04:52:47|0.069332
04:52:48|0.069332
04:52:48|0.069332
04:52:51|0.069332
04:52:52|0.06933
04:52:52|0.06933
04:52:55|0.06933
04:52:55|0.06933
04:52:56|0.06933
04:52:58|0.06933
04:53:00|0.06933
04:53:00|0.06933
04:53:01|0.06933
04:53:02|0.06933
04:53:03|0.06933
04:53:05|0.06933
04:53:06|0.06933
04:53:07|0.06933
04:53:08|0.06933
04:53:09|0.06933
04:53:10|0.06933
04:53:11|0.06933
04:53:12|0.06933
04:53:13|0.06933
04:53:14|0.06933
04:53:15|0.06933
04:53:16|0.06933
04:53:17|0.06933
04:53:18|0.06933
04:53:19|0.06933
04:53:20|0.06933
04:53:22|0.069328
04:53:22|0.069328
04:53:23|0.069328
04:53:24|0.069328
04:53:25|0.069328
04:53:27|0.069328
04:53:27|0.069328
04:53:28|0.069328
04:53:29|0.069206
04:53:30|0.069206
04:53:31|0.069206
04:53:32|0.069206
04:53:33|0.069206
04:53:34|0.069206
04:53:35|0.069206
04:53:36|0.069206
04:53:38|0.069206
04:53:38|0.069206
04:53:39|0.06917
04:53:40|0.06917
04:53:41|0.06917
04:53:43|0.06917
04:53:43|0.06917
04:53:44|0.06917
04:53:45|0.06917
04:53:46|0.06917
04:53:48|0.06917
04:53:48|0.06917
04:53:49|0.06917
04:53:51|0.06917
04:53:53|0.06917
04:53:55|0.06916
04:53:56|0.06905
04:53:57|0.06905
04:53:58|0.06905
04:53:59|0.06905
04:54:00|0.06905
04:54:01|0.06905
04:54:02|0.06905
04:54:03|0.06905
04:54:05|0.06905
04:54:06|0.06905
04:54:07|0.06905
04:54:08|0.06905
04:54:09|0.06905
04:54:10|0.06905
04:54:11|0.06905
04:54:12|0.06905
04:54:13|0.06905
04:54:14|0.06905
04:54:15|0.06905
04:54:16|0.06905
04:54:17|0.069
04:54:18|0.069
04:54:20|0.069
04:54:20|0.068886
04:54:21|0.068886
04:54:22|0.068886
04:54:23|0.068886
04:54:25|0.068886
04:54:26|0.068886
04:54:27|0.068886
04:54:28|0.068886
04:54:28|0.068886
04:54:30|0.068886
04:54:32|0.068886
04:54:33|0.068886
04:54:35|0.068886
04:54:35|0.068886
04:54:36|0.068994
04:54:37|0.068994
04:54:38|0.068994
04:54:39|0.068994
04:54:40|0.068994
04:54:42|0.068994
04:54:43|0.068994
04:54:43|0.068994
04:54:45|0.068994
04:54:46|0.068994
04:54:47|0.068994
04:54:48|0.069
04:54:49|0.069
04:54:49|0.069
04:54:50|0.068931
04:54:51|0.068931
04:54:54|0.068931
04:54:55|0.068931
04:54:56|0.068931
04:54:57|0.068931
04:54:58|0.068931
04:54:59|0.068931
04:55:00|0.068931
04:55:01|0.068931
04:55:01|0.068931
04:55:03|0.068931
04:55:05|0.068931
04:55:05|0.068931
04:55:06|0.068931
04:55:07|0.068931
04:55:08|0.068931
04:55:09|0.068931
04:55:10|0.068931
04:55:11|0.068931
04:55:12|0.068931
04:55:13|0.068931
04:55:15|0.068931
04:55:15|0.068931
04:55:17|0.068931
04:55:18|0.068931
04:55:18|0.068931
04:55:20|0.069045
04:55:21|0.069045
04:55:22|0.069045
04:55:23|0.069045
04:55:25|0.069045
04:55:25|0.069045
04:55:26|0.069045
04:55:28|0.069045
04:55:30|0.069045
04:55:30|0.069045
04:55:31|0.069045
04:55:32|0.069045
04:55:33|0.069045
04:55:34|0.069045
04:55:35|0.069045
04:55:36|0.069045
04:55:37|0.069045
04:55:38|0.069045
04:55:39|0.069045
04:55:40|0.069045
04:55:41|0.069045
04:55:42|0.069045
04:55:43|0.069045
04:55:44|0.069045
04:55:45|0.069045
04:55:46|0.069045
04:55:47|0.069045
04:55:48|0.069045
04:55:49|0.069045
04:55:50|0.069045
04:55:51|0.069045
04:55:53|0.069045
04:55:55|0.069045
04:55:55|0.069045
04:55:56|0.069045
04:55:57|0.069043
04:55:58|0.069043
04:56:00|0.069043
04:56:00|0.069043
04:56:01|0.069043
04:56:03|0.069046
04:56:05|0.069046
04:56:05|0.069046
04:56:06|0.069046
04:56:07|0.069046
04:56:08|0.069046
04:56:10|0.069046
04:56:11|0.069046
04:56:12|0.069046
04:56:13|0.069046
04:56:14|0.069045
04:56:16|0.069045
04:56:16|0.069045
04:56:17|0.069045
04:56:18|0.069045
04:56:19|0.069045
04:56:20|0.069045
04:56:21|0.069045
04:56:22|0.069045
04:56:24|0.069045
04:56:25|0.069045
04:56:26|0.069045
04:56:27|0.069039
04:56:28|0.06928
04:56:29|0.06928
04:56:30|0.06928
04:56:30|0.06928
04:56:32|0.06928
04:56:32|0.06928
04:56:34|0.06928
04:56:35|0.06928
04:56:36|0.06928
04:56:37|0.06928
04:56:38|0.06928
04:56:39|0.06928
04:56:40|0.06928
04:56:41|0.06928
04:56:42|0.06928
04:56:43|0.06928
04:56:43|0.06928
04:56:45|0.06928
04:56:45|0.06928
04:56:47|0.06928
04:56:48|0.06928
04:56:50|0.069202
04:56:50|0.069202
04:56:51|0.069202
04:56:53|0.069202
04:56:54|0.069202
04:56:55|0.069202
04:56:56|0.069202
04:56:58|0.069202
04:56:59|0.069202
04:57:00|0.069202
04:57:01|0.069202
04:57:02|0.069202
04:57:03|0.069202
04:57:05|0.069202
04:57:06|0.069202
04:57:07|0.069202
04:57:08|0.069202
04:57:09|0.069202
04:57:10|0.069202
04:57:11|0.069202
04:57:12|0.069202
04:57:13|0.069202
04:57:15|0.069202
04:57:16|0.069202
04:57:16|0.069202
04:57:18|0.069202
04:57:19|0.069202
04:57:19|0.069202
04:57:20|0.069202
04:57:22|0.069202
04:57:22|0.069202
04:57:23|0.069202
04:57:25|0.069202
04:57:26|0.069202
04:57:27|0.069202
04:57:27|0.069202
04:57:28|0.069202
04:57:30|0.069202
04:57:31|0.069202
04:57:32|0.069185
04:57:33|0.069185
04:57:34|0.069185
04:57:35|0.069185
04:57:35|0.069185
04:57:36|0.069185
04:57:37|0.069185
04:57:38|0.069185
04:57:39|0.069185
04:57:40|0.069185
04:57:42|0.069185
04:57:43|0.069185
04:57:44|0.069185
04:57:45|0.069185
04:57:46|0.069185
04:57:47|0.069185
04:57:47|0.069185
04:57:49|0.069185
04:57:50|0.069185
04:57:51|0.069185
04:57:52|0.069185
04:57:53|0.069185
04:57:54|0.069185
04:57:55|0.069185
04:57:57|0.069185
04:57:58|0.069185
04:57:58|0.069185
04:57:59|0.069185
04:58:00|0.069185
04:58:02|0.069185
04:58:03|0.069185
04:58:05|0.069185
04:58:05|0.069185
04:58:06|0.069185
04:58:08|0.069185
04:58:09|0.069185
04:58:10|0.069185
04:58:11|0.069185
04:58:12|0.069185
04:58:13|0.069185
04:58:14|0.069185
04:58:15|0.069185
04:58:16|0.069185
04:58:18|0.069185
04:58:18|0.069185
04:58:19|0.069185
04:58:20|0.069185
04:58:21|0.069185
04:58:22|0.069185
04:58:23|0.069185
04:58:24|0.069185
04:58:26|0.069185
04:58:27|0.069185
04:58:27|0.069185
04:58:29|0.069185
04:58:29|0.069185
04:58:31|0.069185
04:58:32|0.069185
04:58:33|0.069185
04:58:34|0.069185
04:58:34|0.069185
04:58:35|0.069185
04:58:37|0.069185
04:58:38|0.069185
04:58:39|0.069185
04:58:40|0.069185
04:58:41|0.069185
04:58:42|0.069185
04:58:43|0.069185
04:58:44|0.069185
04:58:45|0.069185
04:58:47|0.069185
04:58:47|0.069185
04:58:48|0.069185
04:58:49|0.069185
04:58:50|0.069185
04:58:51|0.069185
04:58:52|0.069185
04:58:53|0.069185
04:58:54|0.069185
04:58:56|0.069185
04:58:57|0.069185
04:58:58|0.069185
04:58:59|0.069185
04:59:01|0.069185
04:59:01|0.069185
04:59:02|0.069185
04:59:04|0.069185
04:59:06|0.069185
04:59:06|0.069185
04:59:07|0.069185
04:59:09|0.069185
04:59:09|0.069185
04:59:11|0.069185
04:59:13|0.069185
04:59:13|0.069185
04:59:14|0.069185
04:59:15|0.069185
04:59:16|0.069185
04:59:17|0.069185
04:59:18|0.069015
04:59:20|0.069015
04:59:20|0.069015
04:59:22|0.069015
04:59:24|0.069015
04:59:25|0.069015
04:59:25|0.069015
04:59:26|0.069015
04:59:27|0.069015
04:59:28|0.069103
04:59:29|0.069103
04:59:30|0.069103
04:59:31|0.069103
04:59:32|0.069103
04:59:33|0.069103
04:59:34|0.069103
04:59:35|0.069103
04:59:36|0.069103
04:59:37|0.069114
04:59:38|0.069114
04:59:39|0.069114
04:59:40|0.069114
04:59:41|0.069114
04:59:42|0.069114
04:59:43|0.069114
04:59:44|0.069114
04:59:45|0.069114
04:59:46|0.069114
04:59:48|0.069114
04:59:48|0.069114
04:59:50|0.069114
04:59:51|0.069114
04:59:52|0.069114
04:59:53|0.069114
04:59:54|0.069114
04:59:55|0.069114
04:59:55|0.069114
04:59:58|0.069114
04:59:58|0.069114
04:59:59|0.069114
05:00:00|0.069114
05:00:02|0.069114
05:00:03|0.069233
05:00:03|0.069233
05:00:05|0.069233
05:00:06|0.06928
05:00:07|0.06928
05:00:08|0.06928
05:00:10|0.06928
05:00:10|0.06928
05:00:11|0.06928
05:00:12|0.06928
05:00:13|0.06928
05:00:14|0.06928
05:00:15|0.06928
05:00:16|0.06928
05:00:17|0.06928
05:00:18|0.06928
05:00:19|0.06928
05:00:20|0.06928
05:00:21|0.06928
05:00:22|0.06928
05:00:23|0.06928
05:00:24|0.06928
05:00:25|0.06928
05:00:26|0.06928
05:00:27|0.069332
05:00:30|0.069332
05:00:30|0.069332
05:00:31|0.069332
05:00:32|0.069332
05:00:33|0.069332
05:00:34|0.069332
05:00:35|0.069332
05:00:36|0.069332
05:00:37|0.069332
05:00:38|0.069332
05:00:39|0.069332
05:00:41|0.069332
05:00:41|0.069332
05:00:42|0.069332
05:00:43|0.069332
05:00:44|0.069332
05:00:45|0.069332
05:00:46|0.069332
05:00:47|0.069332
05:00:48|0.069332
05:00:49|0.069332
05:00:50|0.069332
05:00:51|0.069332
05:00:53|0.069332
05:00:53|0.069422
05:00:55|0.069422
05:00:56|0.069422
05:00:57|0.069422
05:00:59|0.06929
05:01:00|0.06929
05:01:01|0.06929
05:01:02|0.06929
05:01:03|0.06929
05:01:04|0.06928
05:01:06|0.06928
05:01:06|0.06928
05:01:08|0.06928
05:01:08|0.06928
05:01:10|0.06928
05:01:12|0.06928
05:01:13|0.06928
05:01:14|0.06928
05:01:16|0.06928
05:01:17|0.069184
05:01:18|0.069184
05:01:19|0.069184
05:01:19|0.069184
05:01:21|0.069184
05:01:22|0.069184
05:01:23|0.069184
05:01:23|0.069184
05:01:25|0.069184
05:01:26|0.069184
05:01:26|0.069184
05:01:28|0.069184
05:01:29|0.069184
05:01:30|0.069184
05:01:31|0.069184
05:01:32|0.069184
05:01:33|0.069184
05:01:34|0.069184
05:01:35|0.069184
05:01:35|0.069184
05:01:37|0.069184
05:01:38|0.069184
05:01:39|0.069184
05:01:40|0.069184
05:01:41|0.069184
05:01:42|0.069184
05:01:43|0.069184
05:01:44|0.069184
05:01:45|0.069184
05:01:46|0.069184
05:01:47|0.069184
05:01:48|0.069184
05:01:49|0.069184
05:01:50|0.069184
05:01:51|0.069184
05:01:52|0.069184
05:01:53|0.069184
05:01:55|0.069184
05:01:55|0.069184
05:01:56|0.069184
05:01:57|0.069184
05:01:59|0.069114
05:02:01|0.069114
05:02:01|0.069114
05:02:03|0.069114
05:02:04|0.069114
05:02:05|0.069114
05:02:06|0.069
05:02:07|0.069
05:02:08|0.069
05:02:09|0.069
05:02:10|0.069
05:02:11|0.069
05:02:12|0.069
05:02:13|0.069
05:02:14|0.069
05:02:16|0.069
05:02:17|0.069
05:02:18|0.069
05:02:19|0.069
05:02:20|0.069
05:02:21|0.069
05:02:22|0.069019
05:02:23|0.069019
05:02:24|0.069019
05:02:25|0.069019
05:02:25|0.069019
05:02:27|0.069019
05:02:28|0.069019
05:02:29|0.069019
05:02:30|0.069019
05:02:31|0.069019
05:02:32|0.069019
05:02:33|0.069019
05:02:34|0.069019
05:02:35|0.069019
05:02:37|0.069019
05:02:37|0.069019
05:02:38|0.069019
05:02:40|0.069019
05:02:41|0.069019
05:02:42|0.069019
05:02:42|0.069019
05:02:44|0.069019
05:02:44|0.069019
05:02:46|0.069019
05:02:46|0.069019
05:02:48|0.069019
05:02:49|0.069019
05:02:49|0.069019
05:02:51|0.069019
05:02:52|0.069019
05:02:53|0.069019
05:02:54|0.069019
05:02:55|0.069019
05:02:56|0.069019
05:02:57|0.069017
05:02:58|0.069017
05:02:59|0.069017
05:03:01|0.069017
05:03:02|0.069017
05:03:04|0.069017
05:03:05|0.069017
05:03:06|0.069017
05:03:07|0.069017
05:03:08|0.069017
05:03:09|0.069017
05:03:10|0.069017
05:03:11|0.069017
05:03:12|0.069017
05:03:13|0.069017
05:03:14|0.069017
05:03:15|0.069017
05:03:17|0.069017
05:03:17|0.069017
05:03:19|0.069017
05:03:20|0.068962
05:03:20|0.068962
05:03:22|0.068962
05:03:23|0.068962
05:03:24|0.068962
05:03:25|0.068903
05:03:25|0.068882
05:03:26|0.068882
05:03:28|0.068882
05:03:28|0.068882
05:03:30|0.068882
05:03:30|0.068882
05:03:31|0.068882
05:03:33|0.06888
05:03:33|0.0688
05:03:35|0.0688
05:03:36|0.0688
05:03:37|0.0688
05:03:37|0.0688
05:03:38|0.0688
05:03:39|0.0688
05:03:41|0.068787
05:03:41|0.068787
05:03:43|0.068787
05:03:44|0.0688
05:03:45|0.0688
05:03:46|0.0688
05:03:47|0.0688
05:03:48|0.0688
05:03:48|0.0688
05:03:51|0.0688
05:03:52|0.0688
05:03:53|0.0688
05:03:54|0.0688
05:03:54|0.0688
05:03:56|0.0688
05:03:57|0.0688
05:03:59|0.0688
05:03:59|0.0688
05:04:00|0.0688
05:04:02|0.068882
05:04:04|0.068882
05:04:05|0.068882
05:04:07|0.068882
05:04:08|0.068882
05:04:09|0.068882
05:04:10|0.068882
05:04:12|0.068882
05:04:13|0.068882
05:04:15|0.068882
05:04:16|0.068882
05:04:17|0.068882
05:04:18|0.068882
05:04:19|0.068934
05:04:20|0.068934
05:04:21|0.068934
05:04:22|0.068934
05:04:23|0.068934
05:04:24|0.068934
05:04:25|0.068934
05:04:26|0.068934
05:04:27|0.068934
05:04:28|0.068934
05:04:29|0.068934
05:04:30|0.068881
05:04:31|0.068881
05:04:32|0.068881
05:04:34|0.068881
05:04:34|0.068881
05:04:36|0.068881
05:04:37|0.068881
05:04:37|0.068881
05:04:39|0.068881
05:04:40|0.068881
05:04:41|0.068881
05:04:42|0.068881
05:04:43|0.068881
05:04:44|0.068881
05:04:45|0.068928
05:04:46|0.068928
05:04:47|0.068928
05:04:48|0.068884
05:04:49|0.068884
05:04:50|0.068884
05:04:51|0.068884
05:04:52|0.068884
05:04:53|0.068884
05:04:54|0.068884
05:04:55|0.068884
05:04:56|0.068884
05:04:57|0.068884
05:04:58|0.068884
05:04:59|0.068884
05:05:00|0.068884
05:05:02|0.068884
05:05:03|0.068884
05:05:04|0.068884
05:05:06|0.068884
05:05:07|0.068884
05:05:08|0.068884
05:05:09|0.068884
05:05:10|0.068884
05:05:11|0.068884
05:05:12|0.068884
05:05:13|0.068884
05:05:14|0.068884
05:05:16|0.068881
05:05:17|0.068881
05:05:18|0.068881
05:05:19|0.068881
05:05:20|0.068881
05:05:21|0.068881
05:05:21|0.068881
05:05:23|0.068881
05:05:24|0.068881
05:05:25|0.068881
05:05:26|0.068881
05:05:27|0.068881
05:05:28|0.068881
05:05:29|0.068881
05:05:30|0.068881
05:05:31|0.068881
05:05:32|0.068881
05:05:33|0.068881
05:05:34|0.068934
05:05:35|0.068934
05:05:36|0.068963
05:05:37|0.068963
05:05:38|0.068963
05:05:39|0.068963
05:05:40|0.068963
05:05:41|0.068963
05:05:42|0.068963
05:05:43|0.068963
05:05:44|0.068963
05:05:45|0.068963
05:05:46|0.068963
05:05:47|0.068963
05:05:48|0.068963
05:05:49|0.068963
05:05:50|0.068963
05:05:51|0.068963
05:05:52|0.068963
05:05:53|0.068963
05:05:54|0.068963
05:05:55|0.068963
05:05:56|0.068963
05:05:57|0.068963
05:05:58|0.06907
05:05:59|0.06907
05:06:00|0.06907
05:06:01|0.06907
05:06:02|0.06907
05:06:04|0.06907
05:06:05|0.06907
05:06:07|0.06907
05:06:08|0.06907
05:06:09|0.06907
05:06:10|0.06907
05:06:11|0.069081
05:06:13|0.069081
05:06:13|0.069081
05:06:15|0.069081
05:06:16|0.069081
05:06:18|0.069081
05:06:19|0.069081
05:06:20|0.069081
05:06:21|0.069081
05:06:22|0.069081
05:06:23|0.069081
05:06:24|0.069081
05:06:25|0.069081
05:06:26|0.069081
05:06:27|0.069081
05:06:28|0.069081
05:06:29|0.069081
05:06:30|0.069081
05:06:32|0.069081
05:06:33|0.069081
05:06:34|0.069081
05:06:35|0.069081
05:06:35|0.069081
05:06:37|0.069081
05:06:37|0.069081
05:06:38|0.069081
05:06:39|0.069081
05:06:41|0.069081
05:06:42|0.069081
05:06:43|0.069081
05:06:45|0.069081
05:06:46|0.069081
05:06:47|0.069081
05:06:48|0.069081
05:06:49|0.069081
05:06:50|0.069081
05:06:51|0.069081
05:06:52|0.069081
05:06:53|0.068863
05:06:54|0.068863
05:06:55|0.068863
05:06:56|0.068863
05:06:57|0.068863
05:06:58|0.068863
05:06:59|0.068863
05:07:00|0.068863
05:07:01|0.068863
05:07:02|0.068863
05:07:03|0.068863
05:07:05|0.06885
05:07:06|0.06885
05:07:07|0.068863
05:07:09|0.068863
05:07:10|0.068866
05:07:11|0.068866
05:07:12|0.068866
05:07:13|0.068866
05:07:14|0.068866
05:07:15|0.068866
05:07:16|0.068866
05:07:17|0.068842
05:07:18|0.068842
05:07:19|0.068842
05:07:21|0.068842
05:07:23|0.068842
05:07:24|0.068842
05:07:24|0.068842
05:07:26|0.068842
05:07:27|0.06886
05:07:28|0.06886
05:07:30|0.0688
05:07:30|0.0688
05:07:31|0.0688
05:07:32|0.068842
05:07:34|0.068842
05:07:35|0.068842
05:07:36|0.068842
05:07:37|0.068842
05:07:39|0.068842
05:07:40|0.068842
05:07:41|0.068842
05:07:41|0.068842
05:07:42|0.068842
05:07:44|0.068842
05:07:44|0.068842
05:07:45|0.068842
05:07:47|0.068842
05:07:48|0.068842
05:07:49|0.068785
05:07:49|0.068785
05:07:51|0.068785
05:07:52|0.068785
05:07:53|0.068785
05:07:54|0.068785
05:07:55|0.068785
05:07:56|0.068785
05:07:57|0.068785
05:07:58|0.068785
05:07:59|0.068785
05:08:00|0.068698
05:08:02|0.068698
05:08:03|0.068698
05:08:04|0.068698
05:08:05|0.068698
05:08:07|0.068698
05:08:09|0.068698
05:08:10|0.068698
05:08:11|0.068698
05:08:13|0.068744
05:08:14|0.068744
05:08:15|0.068744
05:08:16|0.068744
05:08:17|0.068744
05:08:18|0.068744
05:08:19|0.068744
05:08:20|0.068744
05:08:21|0.068744
05:08:21|0.068744
05:08:23|0.068744
05:08:24|0.068744
05:08:26|0.068744
05:08:26|0.068744
05:08:27|0.068744
05:08:28|0.068837
05:08:29|0.068837
05:08:30|0.068837
05:08:32|0.068837
05:08:33|0.068837
05:08:34|0.068837
05:08:35|0.068744
05:08:35|0.068744
05:08:37|0.068744
05:08:37|0.068744
05:08:39|0.068744
05:08:39|0.068744
05:08:41|0.068744
05:08:42|0.068744
05:08:43|0.06873
05:08:44|0.068712
05:08:45|0.068712
05:08:45|0.068712
05:08:47|0.068712
05:08:48|0.0686
05:08:48|0.0686
05:08:50|0.0686
05:08:51|0.0686
05:08:52|0.0686
05:08:53|0.0686
05:08:54|0.0685
05:08:55|0.068505
05:08:56|0.068505
05:08:57|0.068505
05:08:58|0.068505
05:08:59|0.068505
05:09:00|0.068505
05:09:01|0.068505
05:09:02|0.068505
05:09:03|0.068505
05:09:04|0.068505
05:09:05|0.068505
05:09:07|0.068505
05:09:08|0.068505
05:09:09|0.0685
05:09:11|0.0685
05:09:11|0.0685
05:09:12|0.0685
05:09:13|0.0685
05:09:14|0.0685
05:09:15|0.0685
05:09:16|0.0685
05:09:18|0.0685
05:09:18|0.0685
05:09:19|0.0685
05:09:20|0.068501
05:09:21|0.0685
05:09:23|0.06847
05:09:23|0.06847
05:09:24|0.06847
05:09:25|0.06847
05:09:26|0.06847
05:09:28|0.06847
05:09:28|0.06847
05:09:29|0.06847
05:09:30|0.06847
05:09:31|0.068299
05:09:32|0.068299
05:09:34|0.068299
05:09:35|0.068299
05:09:36|0.068299
05:09:37|0.068302
05:09:38|0.068302
05:09:39|0.068302
05:09:40|0.068304
05:09:41|0.068304
05:09:43|0.068304
05:09:43|0.068304
05:09:44|0.068309
05:09:45|0.068309
05:09:46|0.068309
05:09:47|0.068309
05:09:48|0.068309
05:09:50|0.068433
05:09:50|0.068433
05:09:51|0.068433
05:09:52|0.068433
05:09:53|0.068433
05:09:54|0.068433
05:09:55|0.06833
05:09:56|0.06833
05:09:57|0.06833
05:09:58|0.06833
05:09:59|0.06833
05:10:01|0.06833
05:10:01|0.06833
05:10:02|0.06833
05:10:04|0.068499
05:10:04|0.068499
05:10:05|0.068499
05:10:07|0.068499
05:10:09|0.068499
05:10:09|0.068499
05:10:11|0.068499
05:10:13|0.068499
05:10:13|0.068499
05:10:15|0.068499
05:10:17|0.068499
05:10:18|0.068529
05:10:19|0.068529
05:10:21|0.068529
05:10:22|0.068529
05:10:24|0.068529
05:10:25|0.068529
05:10:26|0.068529
05:10:27|0.068529
05:10:28|0.068529
05:10:29|0.068529
05:10:30|0.068529
05:10:31|0.068529
05:10:32|0.068529
05:10:34|0.068462
05:10:34|0.068462
05:10:35|0.068462
05:10:36|0.068462
05:10:38|0.068462
05:10:39|0.068462
05:10:40|0.068529
05:10:41|0.068529
05:10:42|0.068529
05:10:42|0.068529
05:10:44|0.068529
05:10:45|0.068529
05:10:46|0.068529
05:10:46|0.068529
05:10:48|0.068529
05:10:49|0.068529
05:10:50|0.068529
05:10:51|0.068529
05:10:52|0.068529
05:10:53|0.068529
05:10:54|0.068529
05:10:55|0.068529
05:10:56|0.068529
05:10:58|0.068529
05:10:59|0.068529
05:11:01|0.068529
05:11:01|0.068529
05:11:03|0.068529
05:11:03|0.068529
05:11:04|0.068529
05:11:05|0.068529
05:11:06|0.068529
05:11:08|0.068529
05:11:10|0.068529
05:11:11|0.068529
05:11:13|0.068529
05:11:14|0.068433
05:11:16|0.068433
05:11:16|0.068433
05:11:18|0.06859
05:11:19|0.06859
05:11:20|0.06859
05:11:21|0.068481
05:11:22|0.0685
05:11:22|0.0685
05:11:24|0.0685
05:11:25|0.0685
05:11:26|0.0685
05:11:27|0.0685
05:11:29|0.0685
05:11:30|0.0685
05:11:31|0.0685
05:11:32|0.0685
05:11:33|0.0685
05:11:34|0.0685
05:11:34|0.0685
05:11:36|0.0685
05:11:37|0.0685
05:11:37|0.0685
05:11:39|0.0685
05:11:40|0.068619
05:11:41|0.068619
05:11:42|0.068619
05:11:43|0.068619
05:11:44|0.068619
05:11:44|0.068619
05:11:45|0.068619
05:11:46|0.068619
05:11:48|0.068619
05:11:49|0.068619
05:11:50|0.068619
05:11:50|0.068619
05:11:52|0.068619
05:11:52|0.068619
05:11:54|0.068619
05:11:54|0.068619
05:11:55|0.068619
05:11:57|0.068619
05:11:58|0.068619
05:11:58|0.068619
05:12:00|0.068619
05:12:00|0.068619
05:12:02|0.068619
05:12:03|0.068619
05:12:03|0.068619
05:12:05|0.068619
05:12:05|0.068619
05:12:07|0.068619
05:12:08|0.068619
05:12:09|0.068619
05:12:11|0.068619
05:12:12|0.06871
05:12:13|0.06871
05:12:15|0.06871
05:12:15|0.06871
05:12:16|0.06871
05:12:18|0.06871
05:12:18|0.06871
05:12:20|0.06871
05:12:22|0.06871
05:12:22|0.06871
05:12:23|0.06871
05:12:24|0.06871
05:12:25|0.06871
05:12:26|0.06871
05:12:27|0.06871
05:12:29|0.06886
05:12:30|0.068776
05:12:30|0.068776
05:12:32|0.068776
05:12:33|0.068776
05:12:34|0.068776
05:12:35|0.068556
05:12:36|0.068556
05:12:37|0.068556
05:12:38|0.068556
05:12:40|0.068556
05:12:41|0.068556
05:12:42|0.068556
05:12:43|0.068556
05:12:44|0.068556
05:12:45|0.068556
05:12:46|0.068556
05:12:47|0.068556
05:12:48|0.068556
05:12:49|0.068556
05:12:50|0.068556
05:12:51|0.068556
05:12:53|0.068556
05:12:53|0.068556
05:12:55|0.068556
05:12:56|0.068556
05:12:57|0.068556
05:12:58|0.068556
05:12:59|0.068556
05:13:00|0.068556
05:13:01|0.068556
05:13:02|0.06894
05:13:03|0.06894
05:13:04|0.06894
05:13:05|0.06894
05:13:06|0.06894
05:13:07|0.06894
05:13:08|0.06894
05:13:09|0.069011
05:13:11|0.069011
05:13:12|0.069011
05:13:13|0.069011
05:13:15|0.069011
05:13:16|0.069011
05:13:17|0.069057
05:13:19|0.069057
05:13:19|0.069019
05:13:21|0.069021
05:13:22|0.069021
05:13:23|0.069021
05:13:24|0.069021
05:13:25|0.069021
05:13:26|0.069021
05:13:27|0.069021
05:13:28|0.069021
05:13:29|0.069021
05:13:30|0.069021
05:13:32|0.069021
05:13:33|0.06898
05:13:34|0.06898
05:13:35|0.06898
05:13:35|0.06898
05:13:37|0.06898
05:13:37|0.06898
05:13:39|0.06898
05:13:40|0.06898
05:13:41|0.069
05:13:41|0.069
05:13:43|0.069
05:13:44|0.069
05:13:45|0.069
05:13:46|0.069
05:13:47|0.069
05:13:48|0.069
05:13:49|0.069
05:13:50|0.069
05:13:52|0.069
05:13:52|0.068945
05:13:53|0.068945
05:13:55|0.068945
05:13:56|0.068945
05:13:56|0.068945
05:13:57|0.068945
05:13:58|0.068945
05:13:59|0.069
05:14:01|0.069
05:14:02|0.068958
05:14:03|0.068958
05:14:04|0.068958
05:14:05|0.068958
05:14:06|0.068958
05:14:07|0.068958
05:14:08|0.068938
05:14:09|0.068958
05:14:10|0.068958
05:14:12|0.068954
05:14:13|0.068954
05:14:14|0.068954
05:14:16|0.068954
05:14:16|0.068954
05:14:18|0.068954
05:14:19|0.068954
05:14:20|0.068954
05:14:21|0.06882
05:14:22|0.06882
05:14:24|0.06882
05:14:24|0.06882
05:14:25|0.06882
05:14:26|0.06882
05:14:27|0.06882
05:14:28|0.06882
05:14:29|0.06882
05:14:30|0.069
05:14:31|0.069
05:14:32|0.069
05:14:33|0.069
05:14:34|0.069
05:14:35|0.069
05:14:36|0.069012
05:14:37|0.069029
05:14:38|0.069029
05:14:39|0.069029
05:14:40|0.069029
05:14:41|0.069029
05:14:42|0.069029
05:14:43|0.069029
05:14:44|0.069029
05:14:45|0.069029
05:14:46|0.069029
05:14:47|0.069029
05:14:48|0.069029
05:14:49|0.069029
05:14:50|0.0691
05:14:51|0.0691
05:14:52|0.0691
05:14:53|0.0691
05:14:54|0.0691
05:14:55|0.0691
05:14:56|0.0691
05:14:57|0.0691
05:14:58|0.0691
05:14:59|0.0691
05:15:00|0.0691
05:15:02|0.0691
05:15:02|0.0691
05:15:03|0.0691
05:15:04|0.0691
05:15:05|0.0691
05:15:07|0.0691
05:15:07|0.0691
05:15:08|0.0691
05:15:09|0.0692
05:15:10|0.0692
05:15:12|0.069192
05:15:14|0.069192
05:15:15|0.069192
05:15:17|0.069192
05:15:18|0.069192
05:15:19|0.069192
05:15:19|0.069192
05:15:22|0.069192
05:15:22|0.069192
05:15:24|0.069192
05:15:24|0.069192
05:15:26|0.069336
05:15:26|0.069336
05:15:28|0.069336
05:15:29|0.069336
05:15:30|0.069336
05:15:31|0.069355
05:15:32|0.069355
05:15:33|0.069355
05:15:34|0.069315
05:15:35|0.069315
05:15:36|0.069315
05:15:37|0.069315
05:15:38|0.069315
05:15:39|0.06941
05:15:41|0.06941
05:15:41|0.06941
05:15:42|0.06941
05:15:43|0.06941
05:15:44|0.06941
05:15:45|0.069425
05:15:46|0.069425
05:15:47|0.069338
05:15:48|0.069338
05:15:49|0.069314
05:15:50|0.069318
05:15:52|0.069318
05:15:52|0.069318
05:15:53|0.069318
05:15:54|0.069318
05:15:55|0.069318
05:15:56|0.069417
05:15:57|0.069417
05:15:58|0.069417
05:16:00|0.069417
05:16:01|0.069417
05:16:02|0.069417
05:16:04|0.069192
05:16:04|0.069192
05:16:05|0.069192
05:16:06|0.069192
05:16:07|0.069192
05:16:08|0.069192
05:16:09|0.069192
05:16:10|0.069192
05:16:11|0.069192
05:16:13|0.069192
05:16:14|0.069192
05:16:16|0.069192
05:16:17|0.069192
05:16:18|0.069192
05:16:19|0.069192
05:16:20|0.069192
05:16:22|0.069192
05:16:22|0.069192
05:16:23|0.069192
05:16:24|0.069192
05:16:26|0.069192
05:16:27|0.069192
05:16:28|0.069192
05:16:28|0.069192
05:16:30|0.069192
05:16:31|0.069192
05:16:33|0.069192
05:16:33|0.069192
05:16:34|0.069192
05:16:35|0.069192
05:16:36|0.069192
05:16:37|0.069192
05:16:38|0.069192
05:16:39|0.069192
05:16:40|0.069192
05:16:42|0.069192
05:16:42|0.069192
05:16:44|0.069192
05:16:45|0.069192
05:16:46|0.069192
05:16:47|0.068959
05:16:48|0.068959
05:16:49|0.068959
05:16:50|0.068923
05:16:51|0.068923
05:16:52|0.068867
05:16:53|0.068867
05:16:54|0.068867
05:16:55|0.068867
05:16:56|0.068867
05:16:57|0.068867
05:16:58|0.0688
05:17:00|0.0688
05:17:00|0.0688
05:17:01|0.0688
05:17:02|0.068688
05:17:03|0.068688
05:17:04|0.068688
05:17:06|0.068688
05:17:07|0.068688
05:17:08|0.068688
05:17:09|0.068688
05:17:09|0.068688
05:17:10|0.068688
05:17:11|0.068688
05:17:13|0.068799
05:17:14|0.068799
05:17:16|0.068799
05:17:17|0.068799
05:17:18|0.068799
05:17:19|0.068799
05:17:21|0.068799
05:17:22|0.068799
05:17:23|0.068799
05:17:24|0.068799
05:17:26|0.068799
05:17:26|0.068799
05:17:27|0.068699
05:17:28|0.068699
05:17:30|0.068699
05:17:30|0.068699
05:17:31|0.068699
05:17:32|0.068699
05:17:34|0.068699
05:17:34|0.068699
05:17:35|0.068699
05:17:36|0.068699
05:17:38|0.068699
05:17:40|0.068802
05:17:40|0.068802
05:17:41|0.068802
05:17:43|0.068802
05:17:44|0.068802
05:17:45|0.068802
05:17:45|0.068802
05:17:47|0.068802
05:17:48|0.068802
05:17:49|0.068802
05:17:49|0.068802
05:17:51|0.068802
05:17:51|0.068802
05:17:53|0.068718
05:17:54|0.068718
05:17:55|0.068718
05:17:56|0.068718
05:17:57|0.068718
05:17:58|0.068718
05:17:59|0.068718
05:18:00|0.068718
05:18:01|0.068718
05:18:02|0.068718
05:18:03|0.068718
05:18:04|0.068718
05:18:05|0.068718
05:18:06|0.068718
05:18:07|0.068718
05:18:09|0.068718
05:18:09|0.068718
05:18:11|0.068718
05:18:12|0.068718
05:18:13|0.068718
05:18:15|0.068718
05:18:16|0.068718
05:18:18|0.068718
05:18:18|0.068718
05:18:19|0.068718
05:18:21|0.068718
05:18:23|0.068718
05:18:23|0.068835
05:18:24|0.068835
05:18:26|0.068835
05:18:27|0.068835
05:18:29|0.068835
05:18:29|0.068835
05:18:31|0.068835
05:18:32|0.068835
05:18:34|0.068835
05:18:35|0.068835
05:18:36|0.068835
05:18:36|0.068835
05:18:38|0.069006
05:18:39|0.069006
05:18:40|0.069006
05:18:41|0.069006
05:18:42|0.069006
05:18:43|0.069006
05:18:44|0.069006
05:18:45|0.069006
05:18:45|0.069006
05:18:47|0.069006
05:18:48|0.068925
05:18:49|0.068925
05:18:50|0.068925
05:18:51|0.068925
05:18:51|0.068925
05:18:53|0.068925
05:18:54|0.068925
05:18:55|0.06888
05:18:56|0.06888
05:18:57|0.06888
05:18:58|0.068841
05:18:59|0.068841
05:19:00|0.068841
05:19:01|0.068841
05:19:02|0.068841
05:19:03|0.068853
05:19:04|0.068853
05:19:05|0.068853
05:19:06|0.068725
05:19:07|0.068725
05:19:08|0.068725
05:19:09|0.068853
05:19:10|0.068853
05:19:11|0.068853
05:19:12|0.068853
05:19:13|0.068853
05:19:14|0.068853
05:19:15|0.068853
05:19:17|0.068853
05:19:18|0.068853
05:19:19|0.068853
05:19:20|0.068853
05:19:21|0.068853
05:19:23|0.068853
05:19:24|0.068853
05:19:25|0.068853
05:19:26|0.068899
05:19:27|0.068899
05:19:28|0.068899
05:19:29|0.068899
05:19:30|0.068899
05:19:31|0.068899
05:19:32|0.068899
05:19:33|0.068899
05:19:34|0.068899
05:19:36|0.068899
05:19:37|0.068899
05:19:38|0.068899
05:19:39|0.068899
05:19:39|0.068899
05:19:40|0.068899
05:19:41|0.068899
05:19:42|0.068751
05:19:44|0.068751
05:19:44|0.068859
05:19:45|0.068859
05:19:46|0.068859
05:19:48|0.068853
05:19:49|0.068853
05:19:49|0.068817
05:19:50|0.068817
05:19:51|0.068853
05:19:53|0.068853
05:19:54|0.068853
05:19:55|0.068853
05:19:55|0.068853
05:19:57|0.068845
05:19:58|0.068845
05:19:59|0.068845
05:19:59|0.068845
05:20:00|0.068845
05:20:01|0.068845
05:20:04|0.068845
05:20:04|0.068845
05:20:05|0.068845
05:20:06|0.068845
05:20:07|0.068845
05:20:08|0.068845
05:20:10|0.068853
05:20:10|0.068853
05:20:11|0.068853
05:20:12|0.068853
05:20:13|0.068853
05:20:15|0.068853
05:20:15|0.068853
05:20:17|0.068853
05:20:19|0.068853
05:20:19|0.068853
05:20:21|0.068853
05:20:22|0.068853
05:20:23|0.068853
05:20:24|0.068853
05:20:26|0.068853
05:20:26|0.068853
05:20:27|0.068853
05:20:29|0.068853
05:20:30|0.068853
05:20:31|0.068853
05:20:32|0.068853
05:20:33|0.068853
05:20:34|0.068853
05:20:35|0.068853
05:20:37|0.068853
05:20:38|0.068853
05:20:39|0.068853
05:20:40|0.068853
05:20:41|0.068853
05:20:42|0.06889
05:20:43|0.06889
05:20:44|0.06889
05:20:45|0.06889
05:20:46|0.06889
05:20:47|0.06889
05:20:48|0.06889
05:20:49|0.06889
05:20:50|0.06889
05:20:51|0.06889
05:20:52|0.06889
05:20:53|0.06889
05:20:54|0.06889
05:20:55|0.06889
05:20:57|0.06889
05:20:57|0.06889
05:20:58|0.06889
05:20:59|0.06889
05:21:00|0.06889
05:21:01|0.06889
05:21:02|0.068862
05:21:03|0.068862
05:21:05|0.06862
05:21:05|0.06862
05:21:06|0.06862
05:21:07|0.06862
05:21:08|0.06862
05:21:09|0.06862
05:21:10|0.06862
05:21:11|0.06862
05:21:12|0.06862
05:21:13|0.0688
05:21:14|0.068767
05:21:15|0.068767
05:21:16|0.068767
05:21:18|0.068767
05:21:20|0.068767
05:21:21|0.068767
05:21:23|0.068767
05:21:23|0.068767
05:21:24|0.068767
05:21:25|0.068767
05:21:27|0.068767
05:21:27|0.068767
05:21:28|0.068767
05:21:29|0.068767
05:21:30|0.068767
05:21:31|0.068862
05:21:33|0.068862
05:21:33|0.068862
05:21:35|0.068862
05:21:35|0.068862
05:21:38|0.068862
05:21:39|0.068862
05:21:40|0.068862
05:21:41|0.068862
05:21:42|0.068862
05:21:43|0.068862
05:21:44|0.068862
05:21:45|0.068862
05:21:46|0.068862
05:21:47|0.068862
05:21:47|0.068862
05:21:49|0.068862
05:21:50|0.068862
05:21:50|0.068862
05:21:52|0.068862
05:21:53|0.068862
05:21:54|0.068862
05:21:55|0.068862
05:21:55|0.068862
05:21:57|0.068862
05:21:58|0.068862
05:21:58|0.06887
05:22:00|0.06887
05:22:01|0.06887
05:22:02|0.06887
05:22:04|0.068923
05:22:04|0.068923
05:22:05|0.068923
05:22:06|0.068923
05:22:07|0.068923
05:22:08|0.068923
05:22:09|0.068923
05:22:11|0.068923
05:22:12|0.068923
05:22:13|0.068923
05:22:14|0.068923
05:22:15|0.068923
05:22:16|0.068923
05:22:17|0.068923
05:22:18|0.068923
05:22:19|0.068923
05:22:21|0.068923
05:22:22|0.068923
05:22:24|0.068923
05:22:24|0.06887
05:22:26|0.06887
05:22:28|0.06887
05:22:28|0.06887
05:22:29|0.06887
05:22:30|0.06887
05:22:31|0.06887
05:22:32|0.06887
05:22:33|0.06887
05:22:34|0.06887
05:22:35|0.06887
05:22:36|0.06887
05:22:38|0.068862
05:22:39|0.068862
05:22:40|0.068862
05:22:41|0.068862
05:22:42|0.068862
05:22:43|0.068862
05:22:44|0.068862
05:22:45|0.068862
05:22:46|0.068862
05:22:47|0.068862
05:22:48|0.068862
05:22:49|0.068862
05:22:50|0.068862
05:22:51|0.068862
05:22:52|0.068862
05:22:53|0.068862
05:22:54|0.068862
05:22:55|0.068862
05:22:56|0.068705
05:22:57|0.068696
05:22:58|0.068696
05:22:59|0.068696
05:23:00|0.068696
05:23:02|0.068699
05:23:03|0.068699
05:23:03|0.068699
05:23:05|0.068699
05:23:06|0.068699
05:23:07|0.068699
05:23:08|0.068699
05:23:09|0.068699
05:23:10|0.068699
05:23:11|0.068699
05:23:12|0.068699
05:23:13|0.068699
05:23:14|0.068699
05:23:15|0.068699
05:23:16|0.068699
05:23:17|0.068699
05:23:18|0.068699
05:23:19|0.068699
05:23:20|0.068699
05:23:22|0.068699
05:23:22|0.068685
05:23:24|0.068685
05:23:25|0.068685
05:23:26|0.068685
05:23:27|0.068685
05:23:28|0.068681
05:23:29|0.068681
05:23:30|0.068681
05:23:31|0.068681
05:23:32|0.068681
05:23:34|0.068681
05:23:34|0.068681
05:23:36|0.068681
05:23:37|0.068681
05:23:38|0.068681
05:23:39|0.068681
05:23:40|0.068681
05:23:41|0.068681
05:23:42|0.068685
05:23:44|0.068685
05:23:45|0.068685
05:23:45|0.068685
05:23:47|0.068685
05:23:47|0.068685
05:23:49|0.068685
05:23:50|0.068685
05:23:51|0.068685
05:23:51|0.068685
05:23:52|0.068685
05:23:54|0.068685
05:23:56|0.068685
05:23:56|0.068788
05:23:58|0.068788
05:23:58|0.068788
05:24:00|0.068788
05:24:00|0.068788
05:24:01|0.068788
05:24:03|0.068788
05:24:04|0.068788
05:24:05|0.068788
05:24:06|0.068788
05:24:07|0.068788
05:24:07|0.068788
05:24:09|0.068788
05:24:09|0.068788
05:24:11|0.068788
05:24:12|0.068788
05:24:13|0.068788
05:24:14|0.068788
05:24:15|0.068788
05:24:16|0.068788
05:24:17|0.068788
05:24:18|0.068788
05:24:19|0.068788
05:24:21|0.068788
05:24:22|0.068788
05:24:24|0.068788
05:24:25|0.068788
05:24:26|0.068788
05:24:27|0.068788
05:24:29|0.068788
05:24:30|0.068788
05:24:31|0.068788
05:24:32|0.068788
05:24:33|0.068788
05:24:34|0.068788
05:24:35|0.068788
05:24:36|0.068788
05:24:37|0.068749
05:24:38|0.068749
05:24:39|0.068749
05:24:40|0.068749
05:24:41|0.068749
05:24:42|0.068749
05:24:43|0.068749
05:24:45|0.068749
05:24:45|0.068749
05:24:47|0.068749
05:24:48|0.068749
05:24:49|0.068749
05:24:50|0.068749
05:24:51|0.068749
05:24:52|0.068757
05:24:52|0.068757
05:24:54|0.068757
05:24:55|0.068757
05:24:55|0.068757
05:24:57|0.068757
05:24:57|0.068757
05:24:58|0.068757
05:25:01|0.068757
05:25:01|0.068757
05:25:02|0.068757
05:25:03|0.068757
05:25:05|0.068757
05:25:06|0.068757
05:25:07|0.068757
05:25:09|0.068757
05:25:10|0.068757
05:25:10|0.068757
05:25:12|0.068757
05:25:13|0.068757
05:25:14|0.068757
05:25:15|0.068757
05:25:16|0.068757
05:25:17|0.068757
05:25:18|0.068757
05:25:19|0.068757
05:25:20|0.068757
05:25:21|0.068757
05:25:23|0.068757
05:25:24|0.068757
05:25:24|0.068757
05:25:26|0.068757
05:25:28|0.068757
05:25:28|0.068757
05:25:29|0.068757
05:25:31|0.068757
05:25:31|0.068757
05:25:33|0.068757
05:25:35|0.068764
05:25:35|0.068764
05:25:36|0.068764
05:25:37|0.068764
05:25:38|0.068764
05:25:39|0.068764
05:25:40|0.068764
05:25:41|0.068764
05:25:42|0.068764
05:25:43|0.068876
05:25:44|0.068876
05:25:45|0.068876
05:25:46|0.068876
05:25:47|0.068919
05:25:49|0.068919
05:25:49|0.068919
05:25:50|0.068919
05:25:52|0.068919
05:25:52|0.068919
05:25:55|0.068919
05:25:55|0.068919
05:25:56|0.068919
05:25:57|0.068919
05:25:58|0.068919
05:25:59|0.068919
05:26:00|0.068919
05:26:01|0.068919
05:26:02|0.068919
05:26:03|0.068919
05:26:04|0.068919
05:26:05|0.068919
05:26:07|0.068919
05:26:08|0.068919
05:26:08|0.068919
05:26:09|0.068919
05:26:11|0.068919
05:26:12|0.068919
05:26:13|0.068919
05:26:14|0.068919
05:26:16|0.068919
05:26:17|0.068919
05:26:18|0.068919
05:26:19|0.068919
05:26:20|0.068919
05:26:21|0.068919
05:26:22|0.068919
05:26:23|0.068919
05:26:24|0.068919
05:26:25|0.068919
05:26:26|0.068919
05:26:27|0.068919
05:26:28|0.068919
05:26:29|0.068917
05:26:30|0.068917
05:26:31|0.068917
05:26:32|0.068917
05:26:33|0.068917
05:26:34|0.068917
05:26:35|0.068917
05:26:36|0.068917
05:26:37|0.068917
05:26:38|0.068917
05:26:39|0.068917
05:26:40|0.068917
05:26:41|0.068917
05:26:42|0.068917
05:26:43|0.068917
05:26:44|0.068917
05:26:45|0.068917
05:26:47|0.068917
05:26:48|0.068917
05:26:49|0.068917
05:26:50|0.068917
05:26:51|0.068917
05:26:53|0.068828
05:26:53|0.068828
05:26:54|0.068828
05:26:55|0.068828
05:26:57|0.068828
05:26:58|0.068828
05:26:59|0.068828
05:27:00|0.068828
05:27:01|0.068828
05:27:02|0.068828
05:27:03|0.068828
05:27:04|0.068828
05:27:06|0.068828
05:27:06|0.068828
05:27:07|0.068828
05:27:09|0.068828
05:27:10|0.068828
05:27:10|0.068828
05:27:11|0.069
05:27:13|0.069
05:27:13|0.068925
05:27:15|0.068925
05:27:16|0.068925
05:27:16|0.068925
05:27:18|0.068925
05:27:18|0.068925
05:27:19|0.068925
05:27:20|0.068925
05:27:23|0.069097
05:27:23|0.069097
05:27:24|0.068971
05:27:25|0.068971
05:27:26|0.068971
05:27:27|0.068971
05:27:28|0.068971
05:27:29|0.068971
05:27:30|0.068971
05:27:31|0.069094
05:27:32|0.069094
05:27:33|0.069094
05:27:34|0.069094
05:27:35|0.069094
05:27:36|0.069094
05:27:37|0.069094
05:27:38|0.069094
05:27:39|0.069094
05:27:40|0.069094
05:27:41|0.069094
05:27:42|0.069094
05:27:43|0.069094
05:27:44|0.069094
05:27:45|0.068985
05:27:46|0.068985
05:27:47|0.068985
05:27:48|0.068985
05:27:50|0.068985
05:27:51|0.069098
05:27:53|0.069098
05:27:53|0.069098
05:27:54|0.069098
05:27:55|0.069098
05:27:56|0.069098
05:27:57|0.069098
05:27:58|0.069098
05:27:59|0.069098
05:28:00|0.069098
05:28:02|0.069098
05:28:03|0.069098
05:28:05|0.069084
05:28:05|0.06895
05:28:06|0.06893
05:28:08|0.06893
05:28:10|0.06893
05:28:11|0.068979
05:28:11|0.068979
05:28:13|0.068979
05:28:15|0.068913
05:28:16|0.068913
05:28:17|0.068913
05:28:18|0.068913
05:28:19|0.068913
05:28:20|0.068913
05:28:21|0.068913
05:28:23|0.068913
05:28:23|0.068913
05:28:24|0.068913
05:28:25|0.068913
05:28:26|0.068913
05:28:27|0.068913
05:28:28|0.068913
05:28:30|0.068913
05:28:31|0.068913
05:28:31|0.068913
05:28:32|0.068913
05:28:34|0.068913
05:28:35|0.068913
05:28:36|0.068985
05:28:37|0.068985
05:28:38|0.068985
05:28:39|0.068985
05:28:40|0.068985
05:28:41|0.068985
05:28:42|0.068985
05:28:43|0.068985
05:28:44|0.068985
05:28:45|0.068985
05:28:46|0.068985
05:28:47|0.068985
05:28:48|0.068985
05:28:49|0.068985
05:28:51|0.068985
05:28:51|0.068985
05:28:52|0.068985
05:28:53|0.068985
05:28:55|0.068985
05:28:55|0.068985
05:28:57|0.068985
05:28:57|0.068985
05:28:58|0.068985
05:28:59|0.068985
05:29:00|0.068985
05:29:02|0.068985
05:29:03|0.068985
05:29:05|0.068985
05:29:06|0.068985
05:29:07|0.068985
05:29:08|0.068985
05:29:10|0.068985
05:29:10|0.068985
05:29:12|0.068985
05:29:13|0.068985
05:29:14|0.068985
05:29:15|0.068985
05:29:16|0.068985
05:29:17|0.068985
05:29:18|0.068985
05:29:19|0.068985
05:29:20|0.068985
05:29:21|0.068985
05:29:22|0.068985
05:29:23|0.068985
05:29:24|0.068985
05:29:25|0.068985
05:29:26|0.068985
05:29:27|0.068985
05:29:28|0.068985
05:29:29|0.068985
05:29:31|0.068985
05:29:32|0.068985
05:29:32|0.068985
05:29:33|0.068985
05:29:35|0.068986
05:29:35|0.068986
05:29:37|0.068986
05:29:38|0.068986
05:29:39|0.068986
05:29:40|0.068986
05:29:41|0.068986
05:29:42|0.068985
05:29:43|0.068985
05:29:44|0.068985
05:29:45|0.068985
05:29:46|0.068985
05:29:47|0.068985
05:29:48|0.068985
05:29:49|0.068985
05:29:50|0.068985
05:29:52|0.068985
05:29:53|0.068985
05:29:54|0.068985
05:29:56|0.068985
05:29:57|0.068985
05:29:58|0.068985
05:29:59|0.068985
05:29:59|0.068985
05:30:01|0.068985
05:30:02|0.068985
05:30:02|0.068985
05:30:04|0.068985
05:30:05|0.068985
05:30:07|0.068985
05:30:07|0.068985
05:30:09|0.068985
05:30:10|0.068985
05:30:12|0.069168
05:30:13|0.069168
05:30:14|0.06918
05:30:15|0.06918
05:30:17|0.06918
05:30:17|0.06918
05:30:18|0.06918
05:30:19|0.06918
05:30:20|0.069129
05:30:21|0.069129
05:30:22|0.069129
05:30:23|0.069129
05:30:24|0.069129
05:30:25|0.069129
05:30:26|0.069129
05:30:28|0.069129
05:30:29|0.069129
05:30:30|0.069129
05:30:31|0.069129
05:30:32|0.069129
05:30:33|0.069129
05:30:34|0.069129
05:30:35|0.069129
05:30:36|0.069129
05:30:37|0.069129
05:30:38|0.069129
05:30:39|0.069129
05:30:40|0.069129
05:30:41|0.069129
05:30:42|0.069129
05:30:44|0.069129
05:30:45|0.069129
05:30:46|0.069129
05:30:47|0.069241
05:30:47|0.069241
05:30:49|0.069241
05:30:49|0.069241
05:30:50|0.069241
05:30:52|0.069241
05:30:53|0.069241
05:30:54|0.069241
05:30:55|0.069241
05:30:56|0.069241
05:30:57|0.069241
05:30:58|0.069241
05:30:59|0.069241
05:31:00|0.069241
05:31:01|0.069241
05:31:02|0.069241
05:31:03|0.069241
05:31:04|0.069241
05:31:06|0.069241
05:31:06|0.069241
05:31:08|0.069241
05:31:09|0.069329
05:31:10|0.069329
05:31:11|0.069242
05:31:13|0.069242
05:31:13|0.069242
05:31:14|0.069241
05:31:16|0.069241
05:31:17|0.069242
05:31:18|0.069242
05:31:19|0.069242
05:31:20|0.069242
05:31:21|0.069242
05:31:22|0.069242
05:31:23|0.069242
05:31:24|0.069242
05:31:25|0.069242
05:31:26|0.069242
05:31:27|0.069264
05:31:28|0.069264
05:31:29|0.069264
05:31:30|0.069264
05:31:31|0.069264
05:31:32|0.069264
05:31:33|0.069264
05:31:34|0.069264
05:31:35|0.069264
05:31:36|0.069264
05:31:37|0.069264
05:31:38|0.069264
05:31:39|0.069264
05:31:40|0.069264
05:31:41|0.069264
05:31:42|0.069264
05:31:43|0.069264
05:31:44|0.069264
05:31:45|0.069264
05:31:46|0.069264
05:31:47|0.069264
05:31:48|0.069264
05:31:49|0.069303
05:31:50|0.069303
05:31:51|0.069303
05:31:52|0.069303
05:31:53|0.069303
05:31:54|0.069303
05:31:55|0.069303
05:31:56|0.069303
05:31:58|0.069287
05:31:58|0.069287
05:32:00|0.069287
05:32:01|0.069218
05:32:01|0.069218
05:32:03|0.069179
05:32:04|0.069179
05:32:05|0.069179
05:32:06|0.069179
05:32:08|0.069179
05:32:09|0.069179
05:32:11|0.069179
05:32:12|0.069179
05:32:14|0.069179
05:32:15|0.069179
05:32:17|0.069201
05:32:18|0.069201
05:32:20|0.069201
05:32:20|0.069201
05:32:22|0.069201
05:32:23|0.069201
05:32:25|0.069201
05:32:26|0.069201
05:32:26|0.0692
05:32:28|0.0692
05:32:28|0.0692
05:32:30|0.0692
05:32:30|0.0692
05:32:32|0.0692
05:32:33|0.0692
05:32:33|0.0692
05:32:34|0.0692
05:32:35|0.0692
05:32:37|0.0692
05:32:38|0.0692
05:32:39|0.069146
05:32:40|0.069146
05:32:41|0.069146
05:32:42|0.069146
05:32:44|0.0692
05:32:45|0.0692
05:32:46|0.0692
05:32:47|0.0692
05:32:47|0.0692
05:32:48|0.069174
05:32:50|0.069174
05:32:50|0.069174
05:32:51|0.069174
05:32:53|0.069174
05:32:54|0.069174
05:32:55|0.069174
05:32:56|0.069174
05:32:57|0.069174
05:32:58|0.069174
05:32:59|0.069174
05:33:01|0.069174
05:33:01|0.069174
05:33:02|0.069174
05:33:04|0.069174
05:33:06|0.069174
05:33:07|0.069174
05:33:08|0.069174
05:33:09|0.069174
05:33:11|0.069174
05:33:12|0.069174
05:33:13|0.069174
05:33:14|0.069174
05:33:14|0.069174
05:33:16|0.069174
05:33:17|0.069174
05:33:18|0.069165
05:33:20|0.069165
05:33:20|0.069165
05:33:22|0.069165
05:33:23|0.069165
05:33:24|0.069165
05:33:25|0.06913
05:33:26|0.06913
05:33:26|0.06913
05:33:27|0.06913
05:33:29|0.06913
05:33:30|0.06913
05:33:31|0.06913
05:33:32|0.069126
05:33:33|0.069126
05:33:34|0.069126
05:33:35|0.069126
05:33:35|0.069126
05:33:37|0.069126
05:33:38|0.069126
05:33:39|0.069126
05:33:40|0.069126
05:33:41|0.069126
05:33:42|0.069126
05:33:43|0.069126
05:33:43|0.069126
05:33:44|0.069126
05:33:45|0.069126
05:33:47|0.069126
05:33:48|0.069126
05:33:49|0.069126
05:33:50|0.069126
05:33:51|0.069126
05:33:52|0.069126
05:33:52|0.069126
05:33:54|0.069126
05:33:55|0.069126
05:33:56|0.069126
05:33:57|0.069126
05:33:57|0.069126
05:33:59|0.069126
05:34:00|0.069126
05:34:01|0.069126
05:34:01|0.069126
05:34:03|0.069126
05:34:04|0.069126
05:34:05|0.069126
05:34:07|0.069126
05:34:07|0.069126
05:34:09|0.069126
05:34:11|0.069126
05:34:11|0.069126
05:34:12|0.069126
05:34:13|0.069126
05:34:15|0.069126
05:34:16|0.069126
05:34:18|0.069126
05:34:18|0.069126
05:34:19|0.069126
05:34:21|0.069126
05:34:22|0.069126
05:34:23|0.069126
05:34:24|0.069126
05:34:25|0.069126
05:34:26|0.069126
05:34:27|0.069126
05:34:28|0.069126
05:34:29|0.069126
05:34:31|0.069051
05:34:32|0.069051
05:34:33|0.069051
05:34:34|0.069051
05:34:35|0.069051
05:34:36|0.069051
05:34:38|0.069051
05:34:39|0.069051
05:34:39|0.069051
05:34:40|0.069051
05:34:41|0.069126
05:34:42|0.069126
05:34:43|0.069126
05:34:45|0.069126
05:34:46|0.069126
05:34:47|0.069126
05:34:47|0.069126
05:34:49|0.069126
05:34:49|0.069126
05:34:51|0.069126
05:34:52|0.069126
05:34:52|0.069126
05:34:54|0.069126
05:34:55|0.069126
05:34:56|0.069126
05:34:57|0.069126
05:34:57|0.069126
05:34:59|0.069126
05:35:00|0.069126
05:35:01|0.069126
05:35:02|0.069126
05:35:03|0.069126
05:35:04|0.069126
05:35:05|0.069126
05:35:06|0.069126
05:35:08|0.069126
05:35:09|0.069126
05:35:11|0.069126
05:35:12|0.069126
05:35:13|0.069126
05:35:14|0.069126
05:35:15|0.069126
05:35:16|0.069126
05:35:17|0.069126
05:35:19|0.069126
05:35:20|0.069126
05:35:21|0.069126
05:35:21|0.069126
05:35:23|0.069126
05:35:24|0.069126
05:35:25|0.069126
05:35:26|0.069126
05:35:26|0.069116
05:35:28|0.069116
05:35:28|0.069116
05:35:29|0.069116
05:35:31|0.069116
05:35:32|0.069116
05:35:32|0.069116
05:35:34|0.069116
05:35:35|0.069116
05:35:36|0.069116
05:35:37|0.069116
05:35:37|0.069116
05:35:39|0.069116
05:35:39|0.069116
05:35:40|0.069116
05:35:42|0.069116
05:35:43|0.069116
05:35:44|0.069116
05:35:45|0.069116
05:35:46|0.069091
05:35:47|0.069051
05:35:48|0.069051
05:35:49|0.069051
05:35:50|0.069051
05:35:51|0.069051
05:35:52|0.069079
05:35:53|0.069079
05:35:54|0.069079
05:35:55|0.069079
05:35:56|0.069079
05:35:57|0.069016
05:35:58|0.069051
05:35:59|0.069051
05:36:00|0.069051
05:36:01|0.069051
05:36:02|0.069051
05:36:03|0.069051
05:36:04|0.069051
05:36:05|0.069051
05:36:06|0.069051
05:36:07|0.069051
05:36:09|0.069012
05:36:10|0.069014
05:36:12|0.069014
05:36:13|0.069014
05:36:15|0.069014
05:36:16|0.069014
05:36:17|0.069014
05:36:18|0.069014
05:36:19|0.069014
05:36:20|0.069014
05:36:22|0.069014
05:36:23|0.069014
05:36:24|0.069014
05:36:25|0.069014
05:36:26|0.069014
05:36:27|0.069014
05:36:28|0.069014
05:36:29|0.069014
05:36:30|0.069014
05:36:31|0.069014
05:36:32|0.069014
05:36:33|0.069014
05:36:34|0.069014
05:36:35|0.069014
05:36:36|0.069014
05:36:37|0.069014
05:36:39|0.069014
05:36:39|0.069017
05:36:40|0.069017
05:36:42|0.069017
05:36:43|0.069017
05:36:44|0.069017
05:36:45|0.069017
05:36:46|0.069014
05:36:47|0.069014
05:36:47|0.069017
05:36:49|0.069017
05:36:50|0.069017
05:36:51|0.069017
05:36:52|0.069017
05:36:53|0.069017
05:36:54|0.069017
05:36:55|0.069017
05:36:56|0.069017
05:36:57|0.069017
05:36:58|0.069017
05:36:59|0.069017
05:37:01|0.069017
05:37:01|0.069017
05:37:02|0.069016
05:37:03|0.069016
05:37:04|0.069016
05:37:05|0.069016
05:37:06|0.069016
05:37:08|0.069017
05:37:09|0.069001
05:37:11|0.069001
05:37:12|0.069001
05:37:14|0.069001
05:37:15|0.069001
05:37:16|0.069001
05:37:18|0.069001
05:37:18|0.069001
05:37:19|0.069014
05:37:20|0.069014
05:37:21|0.0691
05:37:22|0.069014
05:37:23|0.069014
05:37:25|0.069014
05:37:26|0.069014
05:37:26|0.069014
05:37:28|0.069014
05:37:29|0.069014
05:37:31|0.069014
05:37:31|0.069014
05:37:32|0.069014
05:37:33|0.069014
05:37:34|0.068922
05:37:35|0.068922
05:37:36|0.068922
05:37:37|0.068922
05:37:38|0.068922
05:37:39|0.068922
05:37:40|0.068922
05:37:42|0.068922
05:37:43|0.068922
05:37:43|0.068922
05:37:45|0.068922
05:37:46|0.068922
05:37:46|0.068922
05:37:47|0.068922
05:37:48|0.068922
05:37:49|0.068922
05:37:50|0.068922
05:37:51|0.068922
05:37:53|0.068922
05:37:54|0.068922
05:37:55|0.068922
05:37:56|0.068922
05:37:57|0.068922
05:37:58|0.069
05:37:59|0.069
05:38:00|0.069
05:38:01|0.068999
05:38:02|0.069014
05:38:03|0.069014
05:38:04|0.069014
05:38:05|0.069014
05:38:07|0.069014
05:38:08|0.069014
05:38:08|0.069014
05:38:10|0.069014
05:38:11|0.069014
05:38:13|0.069014
05:38:14|0.069014
05:38:16|0.069014
05:38:16|0.069014
05:38:18|0.069014
05:38:19|0.069014
05:38:20|0.069014
05:38:21|0.069014
05:38:22|0.069014
05:38:23|0.069014
05:38:24|0.069014
05:38:25|0.069014
05:38:27|0.069014
05:38:27|0.069014
05:38:28|0.069014
05:38:29|0.069014
05:38:31|0.069014
05:38:31|0.069014
05:38:32|0.069014
05:38:33|0.069014
05:38:35|0.069014
05:38:35|0.069014
05:38:37|0.069014
05:38:37|0.069014
05:38:39|0.069014
05:38:40|0.069014
05:38:41|0.069014
05:38:41|0.069014
05:38:43|0.069014
05:38:44|0.068992
05:38:45|0.068992
05:38:46|0.068992
05:38:46|0.068992
05:38:47|0.068992
05:38:49|0.068992
05:38:50|0.069055
05:38:51|0.069055
05:38:52|0.069055
05:38:53|0.0691
05:38:54|0.0691
05:38:55|0.0691
05:38:56|0.0691
05:38:57|0.0691
05:38:58|0.0691
05:38:59|0.0691
05:39:00|0.0691
05:39:01|0.0691
05:39:02|0.0691
05:39:03|0.0691
05:39:04|0.0691
05:39:05|0.0691
05:39:06|0.0691
05:39:07|0.0691
05:39:08|0.0691
05:39:09|0.0691
05:39:11|0.0691
05:39:12|0.0691
05:39:13|0.0691
05:39:15|0.0691
05:39:15|0.0691
05:39:17|0.0691
05:39:17|0.0691
05:39:19|0.0691
05:39:19|0.0691
05:39:21|0.0691
05:39:22|0.0691
05:39:23|0.0691
05:39:24|0.0691
05:39:24|0.0691
05:39:26|0.0691
05:39:27|0.0691
05:39:29|0.0691
05:39:29|0.069071
05:39:31|0.069071
05:39:31|0.069071
05:39:32|0.069071
05:39:34|0.069071
05:39:34|0.069071
05:39:35|0.0691
05:39:37|0.0691
05:39:38|0.0691
05:39:39|0.0691
05:39:40|0.0691
05:39:41|0.0691
05:39:42|0.0691
05:39:43|0.0691
05:39:44|0.0691
05:39:45|0.0691
05:39:46|0.0691
05:39:47|0.0691
05:39:48|0.0691
05:39:49|0.0691
05:39:50|0.0691
05:39:51|0.0691
05:39:52|0.0691
05:39:53|0.0691
05:39:54|0.0691
05:39:55|0.0691
05:39:56|0.0691
05:39:57|0.068983
05:39:58|0.068983
05:39:59|0.068983
05:40:00|0.068983
05:40:01|0.069185
05:40:02|0.069185
05:40:04|0.069189
05:40:04|0.069189
05:40:05|0.069189
05:40:06|0.069189
05:40:07|0.069189
05:40:08|0.069189
05:40:09|0.069189
05:40:10|0.069189
05:40:12|0.069189
05:40:14|0.069189
05:40:15|0.069189
05:40:16|0.069189
05:40:17|0.069189
05:40:19|0.069189
05:40:20|0.069189
05:40:21|0.069189
05:40:23|0.069189
05:40:24|0.069189
05:40:25|0.069189
05:40:26|0.069189
05:40:27|0.069189
05:40:28|0.069189
05:40:29|0.069189
05:40:30|0.069189
05:40:31|0.069189
05:40:33|0.069189
05:40:33|0.069189
05:40:34|0.069189
05:40:35|0.069189
05:40:36|0.069189
05:40:37|0.069189
05:40:39|0.069189
05:40:40|0.069189
05:40:41|0.069189
05:40:42|0.069189
05:40:43|0.069189
05:40:44|0.069189
05:40:45|0.069301
05:40:46|0.069301
05:40:47|0.069301
05:40:48|0.069301
05:40:49|0.069301
05:40:50|0.069301
05:40:50|0.069301
05:40:52|0.069301
05:40:53|0.069301
05:40:54|0.069301
05:40:54|0.069301
05:40:55|0.069301
05:40:57|0.069301
05:40:58|0.069301
05:40:59|0.069301
05:41:01|0.069301
05:41:01|0.069301
05:41:03|0.069301
05:41:04|0.069301
05:41:05|0.069301
05:41:06|0.069301
05:41:07|0.069301
05:41:08|0.069301
05:41:09|0.069301
05:41:10|0.069301
05:41:11|0.069301
05:41:12|0.069301
05:41:13|0.069301
05:41:15|0.069301
05:41:15|0.069301
05:41:16|0.069301
05:41:18|0.069301
05:41:20|0.069301
05:41:21|0.069301
05:41:22|0.069301
05:41:22|0.069301
05:41:24|0.069301
05:41:25|0.069301
05:41:25|0.069301
05:41:26|0.069301
05:41:27|0.069301
05:41:29|0.069301
05:41:30|0.069301
05:41:32|0.069301
05:41:33|0.069301
05:41:34|0.069301
05:41:34|0.069301
05:41:35|0.069301
05:41:37|0.069301
05:41:38|0.069301
05:41:39|0.069301
05:41:40|0.069301
05:41:41|0.069301
05:41:42|0.069301
05:41:43|0.069301
05:41:44|0.069301
05:41:46|0.069301
05:41:46|0.069301
05:41:48|0.069301
05:41:49|0.069301
05:41:49|0.069301
05:41:51|0.069301
05:41:51|0.069301
05:41:52|0.069301
05:41:53|0.069301
05:41:55|0.069301
05:41:56|0.069301
05:41:56|0.069301
05:41:58|0.069377
05:41:59|0.069377
05:42:00|0.0694
05:42:01|0.0694
05:42:02|0.0694
05:42:03|0.0694
05:42:04|0.0694
05:42:05|0.0694
05:42:06|0.0694
05:42:07|0.0694
05:42:08|0.0694
05:42:09|0.0694
05:42:10|0.0694
05:42:11|0.0694
05:42:12|0.069399
05:42:13|0.069399
05:42:15|0.069399
05:42:16|0.069399
05:42:18|0.069399
05:42:19|0.069399
05:42:20|0.069399
05:42:22|0.069399
05:42:23|0.069399
05:42:24|0.069399
05:42:26|0.069399
05:42:27|0.069399
05:42:29|0.069399
05:42:29|0.069399
05:42:31|0.069399
05:42:31|0.069399
05:42:33|0.0693
05:42:34|0.0693
05:42:35|0.0693
05:42:35|0.0693
05:42:37|0.0693
05:42:38|0.0693
05:42:39|0.0694
05:42:40|0.0694
05:42:42|0.0694
05:42:42|0.0694
05:42:43|0.0694
05:42:44|0.0694
05:42:45|0.0694
05:42:47|0.0694
05:42:48|0.0694
05:42:49|0.0694
05:42:50|0.0694
05:42:51|0.0694
05:42:52|0.0694
05:42:53|0.0694
05:42:55|0.0694
05:42:55|0.0694
05:42:56|0.0694
05:42:57|0.0694
05:42:58|0.0694
05:43:00|0.0694
05:43:01|0.0694
05:43:02|0.0694
05:43:02|0.0694
05:43:04|0.0694
05:43:05|0.0694
05:43:06|0.0694
05:43:07|0.0694
05:43:08|0.0694
05:43:09|0.0694
05:43:09|0.0694
05:43:11|0.0694
05:43:12|0.0694
05:43:12|0.0693
05:43:14|0.0693
05:43:14|0.0693
05:43:17|0.0693
05:43:18|0.0693
05:43:19|0.0693
05:43:21|0.0693
05:43:21|0.0693
05:43:22|0.0693
05:43:23|0.0693
05:43:24|0.0693
05:43:26|0.0693
05:43:26|0.0693
05:43:29|0.0693
05:43:29|0.0693
05:43:30|0.0693
05:43:31|0.0693
05:43:32|0.0693
05:43:34|0.0693
05:43:34|0.0693
05:43:35|0.0693
05:43:36|0.0693
05:43:37|0.0693
05:43:39|0.0693
05:43:40|0.0693
05:43:41|0.0693
05:43:42|0.0693
05:43:43|0.0693
05:43:44|0.0693
05:43:44|0.0693
05:43:47|0.0693
05:43:47|0.0693
05:43:48|0.0693
05:43:49|0.0693
05:43:50|0.0693
05:43:51|0.0693
05:43:52|0.0693
05:43:53|0.0693
05:43:54|0.0693
05:43:55|0.0693
05:43:56|0.0693
05:43:57|0.0693
05:43:58|0.0693
05:43:59|0.0693
05:44:00|0.0693
05:44:01|0.0693
05:44:02|0.0693
05:44:03|0.0693
05:44:04|0.0693
05:44:05|0.0693
05:44:06|0.0693
05:44:07|0.0693
05:44:08|0.0693
05:44:09|0.0693
05:44:10|0.0693
05:44:12|0.0693
05:44:12|0.0693
05:44:13|0.0693
05:44:14|0.0693
05:44:16|0.0693
05:44:18|0.0693
05:44:19|0.0693
05:44:20|0.0693
05:44:20|0.0693
05:44:22|0.0693
05:44:23|0.0693
05:44:24|0.0693
05:44:26|0.0693
05:44:26|0.0693
05:44:27|0.0693
05:44:28|0.0693
05:44:29|0.0693
05:44:30|0.0693
05:44:31|0.0693
05:44:32|0.0693
05:44:33|0.0693
05:44:34|0.0693
05:44:35|0.0693
05:44:36|0.0693
05:44:37|0.0693
05:44:39|0.0693
05:44:39|0.0693
05:44:41|0.0693
05:44:42|0.0693
05:44:43|0.0693
05:44:44|0.0693
05:44:45|0.0693
05:44:46|0.0693
05:44:47|0.0693
05:44:48|0.0693
05:44:48|0.0693
05:44:50|0.0693
05:44:51|0.0693
05:44:51|0.0693
05:44:52|0.0693
05:44:54|0.0693
05:44:55|0.0693
05:44:56|0.0693
05:44:56|0.0693
05:44:58|0.0693
05:44:59|0.0693
05:45:00|0.0693
05:45:01|0.0693
05:45:02|0.0693
05:45:03|0.0693
05:45:04|0.0693
05:45:05|0.0693
05:45:06|0.0693
05:45:07|0.0693
05:45:08|0.0693
05:45:08|0.06938
05:45:10|0.06938
05:45:10|0.069281
05:45:11|0.069281
05:45:13|0.069281
05:45:14|0.069281
05:45:15|0.069281
05:45:16|0.069281
05:45:18|0.069281
05:45:19|0.069281
05:45:20|0.069281
05:45:21|0.069281
05:45:22|0.069281
05:45:24|0.069416
05:45:26|0.06938
05:45:26|0.069416
05:45:27|0.069416
05:45:28|0.0693
05:45:29|0.0693
05:45:30|0.069416
05:45:31|0.069416
05:45:32|0.06942
05:45:33|0.06942
05:45:34|0.06942
05:45:35|0.06942
05:45:36|0.06942
05:45:37|0.06942
05:45:38|0.06942
05:45:40|0.06942
05:45:41|0.06942
05:45:41|0.06942
05:45:44|0.06942
05:45:44|0.06942
05:45:45|0.06942
05:45:46|0.06942
05:45:47|0.06942
05:45:48|0.06942
05:45:49|0.06942
05:45:50|0.06942
05:45:51|0.06942
05:45:53|0.06942
05:45:54|0.06942
05:45:55|0.06942
05:45:55|0.06942
05:45:58|0.069479
05:45:58|0.069483
05:45:59|0.069483
05:46:00|0.069421
05:46:01|0.069421
05:46:03|0.069421
05:46:03|0.069421
05:46:04|0.069421
05:46:05|0.069421
05:46:06|0.069421
05:46:08|0.069421
05:46:08|0.069421
05:46:09|0.069586
05:46:10|0.069586
05:46:11|0.069586
05:46:13|0.069586
05:46:14|0.069586
05:46:15|0.069586
05:46:15|0.069586
05:46:17|0.069586
05:46:18|0.069586
05:46:20|0.069586
05:46:21|0.069586
05:46:22|0.069586
05:46:22|0.069586
05:46:24|0.069586
05:46:25|0.069586
05:46:26|0.069586
05:46:28|0.069586
05:46:29|0.069586
05:46:30|0.069586
05:46:31|0.069586
05:46:32|0.069586
05:46:33|0.069586
05:46:34|0.069586
05:46:35|0.069586
05:46:36|0.069586
05:46:37|0.069586
05:46:38|0.069586
05:46:39|0.069586
05:46:41|0.069586
05:46:42|0.06955
05:46:42|0.069549
05:46:44|0.069549
05:46:45|0.06955
05:46:46|0.06955
05:46:47|0.06955
05:46:48|0.06942
05:46:49|0.06942
05:46:50|0.06942
05:46:51|0.06942
05:46:53|0.06942
05:46:53|0.06942
05:46:55|0.06942
05:46:55|0.06942
05:46:57|0.06942
05:46:57|0.06942
05:46:59|0.069539
05:46:59|0.069539
05:47:00|0.069539
05:47:02|0.069539
05:47:03|0.069539
05:47:04|0.069539
05:47:05|0.069539
05:47:06|0.069539
05:47:06|0.069539
05:47:07|0.069539
05:47:08|0.069539
05:47:10|0.06942
05:47:10|0.069463
05:47:12|0.069463
05:47:13|0.06946
05:47:14|0.06946
05:47:14|0.06946
05:47:15|0.06946
05:47:16|0.069448
05:47:17|0.069448
05:47:18|0.069448
05:47:20|0.069448
05:47:22|0.069357
05:47:23|0.069357
05:47:23|0.069357
05:47:25|0.069357
05:47:26|0.069357
05:47:27|0.069357
05:47:28|0.069357
05:47:29|0.069357
05:47:31|0.069357
05:47:32|0.069357
05:47:33|0.069357
05:47:34|0.069357
05:47:35|0.069357
05:47:36|0.069357
05:47:37|0.069357
05:47:38|0.069357
05:47:38|0.069453
05:47:39|0.069453
05:47:42|0.069453
05:47:43|0.069453
05:47:44|0.069413
05:47:46|0.069413
05:47:46|0.069413
05:47:48|0.069413
05:47:49|0.069413
05:47:50|0.069413
05:47:50|0.069413
05:47:52|0.069413
05:47:53|0.069413
05:47:53|0.069413
05:47:54|0.069413
05:47:56|0.069413
05:47:56|0.069413
05:47:57|0.069413
05:47:58|0.069413
05:47:59|0.069413
05:48:01|0.069413
05:48:02|0.069413
05:48:03|0.0695
05:48:04|0.0695
05:48:05|0.0695
05:48:06|0.0695
05:48:07|0.0695
05:48:08|0.06955
05:48:10|0.06955
05:48:10|0.06955
05:48:11|0.06955
05:48:12|0.06955
05:48:13|0.069569
05:48:15|0.069569
05:48:15|0.069569
05:48:16|0.069569
05:48:17|0.069501
05:48:18|0.069501
05:48:19|0.069501
05:48:20|0.069501
05:48:22|0.069501
05:48:24|0.0695
05:48:24|0.0695
05:48:26|0.0695
05:48:27|0.0695
05:48:29|0.0695
05:48:30|0.069568
05:48:31|0.069568
05:48:33|0.069568
05:48:33|0.069568
05:48:34|0.069568
05:48:35|0.069568
05:48:36|0.069568
05:48:37|0.069505
05:48:38|0.069467
05:48:39|0.069467
05:48:40|0.069467
05:48:42|0.069467
05:48:43|0.069467
05:48:44|0.069467
05:48:45|0.069467
05:48:46|0.069467
05:48:47|0.069467
05:48:48|0.069467
05:48:49|0.069467
05:48:50|0.069467
05:48:51|0.069467
05:48:52|0.069467
05:48:53|0.069467
05:48:54|0.069467
05:48:56|0.069467
05:48:57|0.069545
05:48:57|0.069569
05:48:58|0.069569
05:48:59|0.069586
05:49:01|0.069586
05:49:02|0.069745
05:49:02|0.069745
05:49:04|0.069745
05:49:05|0.069688
05:49:06|0.069688
05:49:07|0.069688
05:49:08|0.069688
05:49:09|0.069688
05:49:10|0.069688
05:49:11|0.069688
05:49:12|0.069688
05:49:13|0.069688
05:49:14|0.069688
05:49:15|0.069688
05:49:16|0.069688
05:49:17|0.069688
05:49:18|0.069688
05:49:19|0.069688
05:49:20|0.069637
05:49:22|0.069637
05:49:23|0.069637
05:49:24|0.069637
05:49:26|0.069637
05:49:27|0.069637
05:49:28|0.069637
05:49:29|0.069697
05:49:29|0.069697
05:49:31|0.069593
05:49:32|0.069593
05:49:33|0.069593
05:49:34|0.069593
05:49:35|0.069593
05:49:36|0.069666
05:49:37|0.069666
05:49:38|0.06965
05:49:39|0.06965
05:49:40|0.06965
05:49:41|0.06965
05:49:42|0.06965
05:49:44|0.06965
05:49:44|0.0696
05:49:45|0.0696
05:49:46|0.0696
05:49:47|0.0696
05:49:49|0.0696
05:49:49|0.0696
05:49:50|0.0696
05:49:51|0.0696
05:49:52|0.0696
05:49:53|0.0696
05:49:54|0.0696
05:49:55|0.0696
05:49:56|0.0696
05:49:57|0.0696
05:49:58|0.0696
05:50:00|0.0696
05:50:01|0.0696
05:50:02|0.0696
05:50:03|0.0696
05:50:04|0.0696
05:50:04|0.0696
05:50:06|0.0696
05:50:08|0.0696
05:50:08|0.0696
05:50:10|0.0696
05:50:11|0.0696
05:50:11|0.0696
05:50:13|0.0696
05:50:14|0.0696
05:50:15|0.0696
05:50:16|0.0696
05:50:17|0.0696
05:50:18|0.0696
05:50:19|0.069475
05:50:19|0.069475
05:50:21|0.069475
05:50:23|0.069475
05:50:24|0.069475
05:50:26|0.069475
05:50:26|0.069475
05:50:28|0.069475
05:50:29|0.069475
05:50:31|0.069475
05:50:31|0.069475
05:50:33|0.069475
05:50:34|0.069475
05:50:35|0.069475
05:50:36|0.069475
05:50:37|0.069475
05:50:38|0.069544
05:50:39|0.069544
05:50:40|0.069544
05:50:41|0.069544
05:50:42|0.069544
05:50:42|0.069544
05:50:44|0.069544
05:50:45|0.069544
05:50:45|0.069544
05:50:47|0.069544
05:50:48|0.069544
05:50:49|0.069544
05:50:51|0.069544
05:50:52|0.069544
05:50:53|0.069544
05:50:54|0.069544
05:50:55|0.069544
05:50:56|0.069544
05:50:57|0.069544
05:50:58|0.069544
05:50:59|0.069544
05:51:00|0.069544
05:51:01|0.069544
05:51:02|0.069544
05:51:03|0.069544
05:51:04|0.069544
05:51:05|0.069544
05:51:06|0.069544
05:51:07|0.069544
05:51:08|0.069544
05:51:09|0.069544
05:51:10|0.069544
05:51:11|0.069544
05:51:12|0.069544
05:51:13|0.069544
05:51:14|0.069544
05:51:15|0.069544
05:51:16|0.069544
05:51:17|0.069544
05:51:19|0.069544
05:51:19|0.069544
05:51:20|0.069544
05:51:21|0.069544
05:51:24|0.069544
05:51:25|0.069544
05:51:27|0.069544
05:51:27|0.069544
05:51:29|0.069544
05:51:29|0.069544
05:51:31|0.069544
05:51:32|0.069544
05:51:34|0.069544
05:51:34|0.069544
05:51:35|0.069544
05:51:36|0.069544
05:51:38|0.069544
05:51:38|0.069544
05:51:39|0.069544
05:51:41|0.069544
05:51:42|0.069544
05:51:43|0.069544
05:51:44|0.069525
05:51:45|0.069525
05:51:46|0.069525
05:51:47|0.069525
05:51:48|0.069525
05:51:49|0.069525
05:51:49|0.069525
05:51:51|0.069525
05:51:52|0.069525
05:51:52|0.069525
05:51:53|0.069525
05:51:54|0.069525
05:51:56|0.069525
05:51:57|0.069525
05:51:58|0.069525
05:51:59|0.069525
05:52:00|0.069525
05:52:01|0.069525
05:52:02|0.069525
05:52:02|0.069525
05:52:05|0.069525
05:52:05|0.069525
05:52:06|0.069525
05:52:07|0.069525
05:52:09|0.069525
05:52:10|0.069525
05:52:11|0.069525
05:52:12|0.069525
05:52:13|0.069525
05:52:14|0.069525
05:52:14|0.069525
05:52:16|0.069525
05:52:17|0.069525
05:52:17|0.069525
05:52:19|0.069525
05:52:20|0.069525
05:52:20|0.069525
05:52:22|0.069525
05:52:23|0.069525
05:52:25|0.069469
05:52:26|0.069469
05:52:28|0.069469
05:52:28|0.069469
05:52:29|0.069469
05:52:31|0.069469
05:52:31|0.069469
05:52:33|0.069469
05:52:34|0.069469
05:52:35|0.069469
05:52:37|0.069469
05:52:37|0.069469
05:52:38|0.069469
05:52:39|0.069469
05:52:41|0.069469
05:52:42|0.069469
05:52:43|0.069469
05:52:45|0.069469
05:52:45|0.069469
05:52:46|0.069469
05:52:47|0.069469
05:52:48|0.069469
05:52:49|0.069469
05:52:50|0.069469
05:52:51|0.069469
05:52:53|0.069469
05:52:54|0.069469
05:52:54|0.069469
05:52:56|0.069469
05:52:57|0.069469
05:52:58|0.069469
05:52:58|0.069469
05:53:00|0.069469
05:53:00|0.069469
05:53:02|0.069469
05:53:03|0.069469
05:53:04|0.069469
05:53:06|0.069469
05:53:07|0.069469
05:53:08|0.069469
05:53:09|0.069469
05:53:10|0.069469
05:53:11|0.069469
05:53:12|0.069469
05:53:13|0.069469
05:53:14|0.069469
05:53:15|0.069469
05:53:16|0.069469
05:53:17|0.069469
05:53:18|0.069469
05:53:19|0.069469
05:53:20|0.069469
05:53:21|0.069469
05:53:22|0.069469
05:53:23|0.069469
05:53:25|0.069469
05:53:26|0.069469
05:53:28|0.069469
05:53:29|0.069469
05:53:30|0.069469
05:53:32|0.069469
05:53:32|0.069469
05:53:34|0.069469
05:53:35|0.069469
05:53:36|0.069469
05:53:37|0.069469
05:53:38|0.069469
05:53:39|0.069469
05:53:40|0.069469
05:53:41|0.069469
05:53:42|0.069469
05:53:43|0.069469
05:53:44|0.069487
05:53:45|0.069487
05:53:46|0.069487
05:53:47|0.069487
05:53:48|0.069487
05:53:49|0.069487
05:53:50|0.069487
05:53:51|0.069487
05:53:52|0.069487
05:53:53|0.069487
05:53:54|0.069487
05:53:55|0.069487
05:53:56|0.069487
05:53:57|0.069487
05:53:58|0.069539
05:53:59|0.069539
05:54:00|0.069539
05:54:01|0.069539
05:54:02|0.069539
05:54:04|0.069539
05:54:05|0.069539
05:54:06|0.069539
05:54:07|0.069539
05:54:09|0.069539
05:54:10|0.069539
05:54:11|0.069539
05:54:12|0.069539
05:54:13|0.069692
05:54:15|0.069692
05:54:15|0.069692
05:54:16|0.069692
05:54:17|0.069692
05:54:18|0.069745
05:54:19|0.069745
05:54:20|0.069835
05:54:21|0.069835
05:54:22|0.069835
05:54:23|0.069835
05:54:24|0.069835
05:54:26|0.069835
05:54:28|0.069835
05:54:29|0.069835
05:54:30|0.069835
05:54:31|0.069835
05:54:32|0.0699
05:54:33|0.0699
05:54:34|0.0699
05:54:35|0.0699
05:54:36|0.0699
05:54:38|0.0699
05:54:39|0.06987
05:54:40|0.0699
05:54:41|0.0699
05:54:42|0.0699
05:54:44|0.070006
05:54:44|0.070006
05:54:45|0.070006
05:54:46|0.070006
05:54:47|0.070006
05:54:49|0.070006
05:54:49|0.07015
05:54:50|0.070175
05:54:51|0.070175
05:54:52|0.070175
05:54:53|0.070175
05:54:54|0.070175
05:54:55|0.070175
05:54:56|0.070014
05:54:57|0.070014
05:54:58|0.070014
05:54:59|0.070014
05:55:00|0.070014
05:55:01|0.070014
05:55:02|0.070014
05:55:03|0.069805
05:55:04|0.069805
05:55:06|0.069805
05:55:06|0.069805
05:55:07|0.069805
05:55:08|0.069805
05:55:09|0.069805
05:55:10|0.069805
05:55:11|0.069805
05:55:12|0.069805
05:55:13|0.069805
05:55:14|0.06982
05:55:15|0.06982
05:55:16|0.06982
05:55:17|0.06982
05:55:18|0.06982
05:55:19|0.06982
05:55:20|0.06982
05:55:21|0.06982
05:55:22|0.06982
05:55:23|0.06982
05:55:24|0.06982
05:55:25|0.070014
05:55:27|0.070014
05:55:29|0.070014
05:55:29|0.070014
05:55:31|0.070014
05:55:32|0.070014
05:55:34|0.07
05:55:35|0.07
05:55:36|0.07
05:55:38|0.07
05:55:39|0.07
05:55:40|0.07
05:55:41|0.07
05:55:42|0.07
05:55:43|0.069966
05:55:44|0.069966
05:55:46|0.069966
05:55:47|0.069999
05:55:48|0.069999
05:55:49|0.069999
05:55:50|0.069999
05:55:51|0.069999
05:55:52|0.069999
05:55:52|0.069999
05:55:54|0.069999
05:55:55|0.069999
05:55:56|0.069999
05:55:57|0.069972
05:55:58|0.069972
05:55:59|0.069972
05:56:00|0.069989
05:56:01|0.069989
05:56:02|0.070078
05:56:03|0.070078
05:56:04|0.070078
05:56:05|0.070078
05:56:06|0.070078
05:56:07|0.070078
05:56:07|0.070078
05:56:09|0.070078
05:56:10|0.070078
05:56:11|0.070078
05:56:12|0.070078
05:56:12|0.070078
05:56:14|0.070078
05:56:14|0.070078
05:56:16|0.070078
05:56:17|0.070078
05:56:19|0.070078
05:56:19|0.070078
05:56:20|0.070078
05:56:21|0.070128
05:56:23|0.070128
05:56:23|0.070128
05:56:24|0.070078
05:56:26|0.070078
05:56:27|0.070078
05:56:28|0.069989
05:56:30|0.069989
05:56:31|0.069989
05:56:33|0.069989
05:56:34|0.069989
05:56:36|0.069989
05:56:37|0.069989
05:56:38|0.069989
05:56:39|0.069989
05:56:40|0.069989
05:56:41|0.069989
05:56:42|0.069989
05:56:43|0.069989
05:56:44|0.069989
05:56:45|0.069989
05:56:46|0.069989
05:56:47|0.069989
05:56:48|0.069888
05:56:49|0.069888
05:56:50|0.069888
05:56:52|0.069888
05:56:52|0.069888
05:56:53|0.069888
05:56:54|0.069888
05:56:55|0.069888
05:56:57|0.069888
05:56:58|0.069888
05:56:58|0.069888
05:57:00|0.069888
05:57:01|0.069888
05:57:01|0.069888
05:57:03|0.069888
05:57:04|0.069888
05:57:05|0.069888
05:57:05|0.069888
05:57:07|0.069893
05:57:07|0.069893
05:57:09|0.069893
05:57:10|0.069893
05:57:11|0.069893
05:57:12|0.069893
05:57:13|0.069893
05:57:14|0.069893
05:57:15|0.069893
05:57:16|0.069893
05:57:16|0.069888
05:57:17|0.069888
05:57:19|0.069888
05:57:20|0.069888
05:57:21|0.069888
05:57:22|0.069888
05:57:23|0.069888
05:57:24|0.069888
05:57:25|0.069888
05:57:26|0.069888
05:57:27|0.069888
05:57:28|0.069888
05:57:29|0.069888
05:57:30|0.069875
05:57:31|0.069875
05:57:32|0.069875
05:57:33|0.069875
05:57:34|0.069875
05:57:35|0.069875
05:57:36|0.069875
05:57:37|0.069875
05:57:38|0.069875
05:57:40|0.069872
05:57:41|0.069872
05:57:42|0.069872
05:57:42|0.069872
05:57:44|0.069825
05:57:45|0.069825
05:57:45|0.069825
05:57:47|0.069825
05:57:49|0.069825
05:57:49|0.069825
05:57:50|0.069825
05:57:51|0.069825
05:57:53|0.069825
05:57:54|0.069825
05:57:55|0.069825
05:57:56|0.069825
05:57:57|0.069825
05:57:58|0.069825
05:57:59|0.069825
05:58:00|0.069825
05:58:01|0.069825
05:58:02|0.069825
05:58:04|0.069825
05:58:05|0.069825
05:58:07|0.069825
05:58:07|0.069825
05:58:09|0.069825
05:58:10|0.069825
05:58:11|0.069825
05:58:11|0.069825
05:58:12|0.069825
05:58:14|0.069825
05:58:16|0.069825
05:58:16|0.069677
05:58:17|0.069677
05:58:19|0.069825
05:58:20|0.069825
05:58:21|0.069825
05:58:22|0.069825
05:58:22|0.069825
05:58:24|0.069825
05:58:25|0.069825
05:58:25|0.069825
05:58:26|0.069825
05:58:27|0.069825
05:58:29|0.069825
05:58:31|0.06984
05:58:31|0.06984
05:58:32|0.06984
05:58:34|0.06984
05:58:35|0.06984
05:58:37|0.06984
05:58:38|0.06984
05:58:38|0.069927
05:58:39|0.069927
05:58:40|0.069927
05:58:41|0.069927
05:58:43|0.069927
05:58:43|0.069927
05:58:44|0.069927
05:58:45|0.069927
05:58:46|0.069927
05:58:48|0.069927
05:58:48|0.069927
05:58:49|0.069927
05:58:50|0.069927
05:58:52|0.069927
05:58:53|0.069927
05:58:54|0.069927
05:58:56|0.069927
05:58:56|0.069927
05:58:57|0.069927
05:58:58|0.069927
05:59:00|0.069927
05:59:01|0.069927
05:59:02|0.069927
05:59:03|0.069927
05:59:04|0.069927
05:59:06|0.06977
05:59:06|0.06977
05:59:07|0.06977
05:59:08|0.06977
05:59:09|0.06977
05:59:10|0.06977
05:59:11|0.06977
05:59:12|0.06977
05:59:13|0.06977
05:59:15|0.06977
05:59:15|0.06977
05:59:16|0.06977
05:59:17|0.06977
05:59:19|0.06977
05:59:20|0.069795
05:59:21|0.069795
05:59:22|0.069795
05:59:23|0.069795
05:59:23|0.069795
05:59:25|0.069795
05:59:25|0.069795
05:59:26|0.069795
05:59:28|0.069795
05:59:29|0.069795
05:59:30|0.069795
05:59:32|0.069791
05:59:32|0.069791
05:59:34|0.069791
05:59:35|0.069791
05:59:36|0.069791
05:59:37|0.069791
05:59:38|0.069791
05:59:40|0.069791
05:59:40|0.069791
05:59:42|0.069791
05:59:43|0.069791
05:59:44|0.069791
05:59:45|0.069791
05:59:46|0.069791
05:59:47|0.069791
05:59:48|0.069791
05:59:49|0.069791
05:59:51|0.069791
05:59:51|0.069791
05:59:52|0.069791
05:59:54|0.069791
05:59:54|0.069791
05:59:55|0.069791
05:59:57|0.069791
05:59:58|0.069791
05:59:59|0.069655
06:00:00|0.06965
06:00:01|0.06965
06:00:02|0.06965
06:00:03|0.06965
06:00:05|0.06965
06:00:05|0.06965
06:00:07|0.069605
06:00:08|0.069605
06:00:09|0.069605
06:00:10|0.069605
06:00:11|0.069542
06:00:12|0.069542
06:00:14|0.069435
06:00:15|0.069435
06:00:15|0.069435
06:00:17|0.069435
06:00:18|0.069435
06:00:19|0.06962
06:00:19|0.06962
06:00:21|0.069538
06:00:22|0.069538
06:00:22|0.069538
06:00:23|0.069538
06:00:24|0.069538
06:00:26|0.069649
06:00:27|0.069649
06:00:27|0.069649
06:00:28|0.06965
06:00:30|0.06965
06:00:31|0.06965
06:00:32|0.06965
06:00:34|0.06965
06:00:35|0.06965
06:00:37|0.06965
06:00:37|0.06965
06:00:39|0.06965
06:00:40|0.06965
06:00:41|0.06965
06:00:42|0.06965
06:00:43|0.06965
06:00:44|0.069637
06:00:45|0.069637
06:00:46|0.069637
06:00:47|0.069637
06:00:48|0.069637
06:00:49|0.069637
06:00:50|0.069637
06:00:51|0.069637
06:00:52|0.069637
06:00:53|0.069637
06:00:54|0.069637
06:00:55|0.069637
06:00:56|0.069637
06:00:57|0.069637
06:00:58|0.069637
06:00:59|0.069637
06:01:00|0.069637
06:01:01|0.069637
06:01:02|0.069637
06:01:03|0.069637
06:01:04|0.069637
06:01:05|0.069637
06:01:06|0.069637
06:01:07|0.069637
06:01:08|0.069637
06:01:09|0.069659
06:01:10|0.069659
06:01:11|0.069659
06:01:12|0.069542
06:01:13|0.069542
06:01:15|0.069542
06:01:15|0.069542
06:01:17|0.069542
06:01:17|0.069659
06:01:19|0.069659
06:01:20|0.069659
06:01:21|0.069659
06:01:22|0.069659
06:01:22|0.069659
06:01:23|0.069659
06:01:25|0.069541
06:01:25|0.069541
06:01:27|0.069541
06:01:27|0.069541
06:01:28|0.069541
06:01:29|0.069541
06:01:30|0.069541
06:01:31|0.069541
06:01:33|0.069541
06:01:35|0.069541
06:01:36|0.069541
06:01:38|0.069541
06:01:39|0.069541
06:01:40|0.069541
06:01:41|0.069541
06:01:42|0.069541
06:01:43|0.069541
06:01:44|0.069541
06:01:45|0.069541
06:01:46|0.069541
06:01:47|0.069541
06:01:48|0.069541
06:01:49|0.069541
06:01:50|0.069541
06:01:51|0.069541
06:01:52|0.069541
06:01:54|0.069541
06:01:54|0.069541
06:01:55|0.069541
06:01:56|0.069541
06:01:57|0.069541
06:01:58|0.069541
06:01:59|0.069541
06:02:00|0.069541
06:02:01|0.069541
06:02:02|0.069541
06:02:04|0.069541
06:02:05|0.069541
06:02:05|0.069541
06:02:07|0.069541
06:02:08|0.069541
06:02:09|0.069541
06:02:09|0.069541
06:02:11|0.069541
06:02:12|0.069541
06:02:12|0.069541
06:02:14|0.069541
06:02:15|0.069541
06:02:16|0.069541
06:02:16|0.069541
06:02:17|0.069541
06:02:19|0.069541
06:02:19|0.069541
06:02:20|0.069541
06:02:22|0.069541
06:02:23|0.069541
06:02:24|0.069541
06:02:24|0.069541
06:02:26|0.069541
06:02:27|0.069541
06:02:27|0.069541
06:02:28|0.069541
06:02:30|0.069541
06:02:31|0.069541
06:02:32|0.069541
06:02:33|0.069541
06:02:33|0.069541
06:02:35|0.069541
06:02:36|0.069541
06:02:38|0.069541
06:02:40|0.069541
06:02:41|0.069541
06:02:42|0.069541
06:02:43|0.069541
06:02:44|0.069541
06:02:44|0.069541
06:02:46|0.069541
06:02:48|0.069541
06:02:49|0.069537
06:02:50|0.069537
06:02:51|0.069537
06:02:52|0.069537
06:02:52|0.069537
06:02:54|0.069537
06:02:55|0.069537
06:02:57|0.069537
06:02:57|0.069537
06:02:58|0.069537
06:02:59|0.069537
06:03:00|0.069537
06:03:01|0.069537
06:03:02|0.069537
06:03:03|0.069537
06:03:04|0.069537
06:03:05|0.069537
06:03:06|0.069537
06:03:07|0.069537
06:03:08|0.069537
06:03:09|0.069537
06:03:10|0.069425
06:03:11|0.069425
06:03:13|0.069425
06:03:13|0.069355
06:03:15|0.069355
06:03:16|0.069355
06:03:17|0.069355
06:03:18|0.069355
06:03:18|0.06934
06:03:20|0.06934
06:03:21|0.06934
06:03:21|0.06934
06:03:23|0.06934
06:03:23|0.06934
06:03:24|0.06934
06:03:26|0.06934
06:03:27|0.06934
06:03:27|0.06934
06:03:28|0.06934
06:03:30|0.06934
06:03:31|0.06934
06:03:31|0.06934
06:03:33|0.06934
06:03:33|0.06934
06:03:35|0.06934
06:03:36|0.06934
06:03:37|0.06934
06:03:38|0.06934
06:03:39|0.06934
06:03:39|0.06934
06:03:41|0.06934
06:03:42|0.06934
06:03:42|0.06934
06:03:44|0.06934
06:03:45|0.06934
06:03:45|0.06934
06:03:47|0.06934
06:03:48|0.06934
06:03:50|0.06934
06:03:51|0.06934
06:03:52|0.069268
06:03:53|0.069268
06:03:54|0.069268
06:03:55|0.069268
06:03:56|0.069268
06:03:58|0.069268
06:03:59|0.069268
06:04:00|0.069268
06:04:01|0.069268
06:04:02|0.069268
06:04:02|0.069268
06:04:04|0.069268
06:04:05|0.069268
06:04:07|0.069268
06:04:08|0.069268
06:04:10|0.069268
06:04:10|0.069268
06:04:11|0.069222
06:04:12|0.069222
06:04:13|0.069222
06:04:14|0.069222
06:04:15|0.069268
06:04:17|0.069268
06:04:18|0.069268
06:04:19|0.069268
06:04:19|0.069268
06:04:20|0.069268
06:04:23|0.069362
06:04:23|0.069362
06:04:24|0.069362
06:04:25|0.069362
06:04:26|0.069268
06:04:27|0.069365
06:04:28|0.069365
06:04:29|0.069365
06:04:30|0.069365
06:04:31|0.069365
06:04:32|0.069365
06:04:33|0.069366
06:04:34|0.069366
06:04:35|0.069366
06:04:36|0.069366
06:04:38|0.069366
06:04:39|0.069366
06:04:40|0.069366
06:04:40|0.069366
06:04:41|0.069366
06:04:42|0.069366
06:04:45|0.069731
06:04:46|0.069731
06:04:47|0.069731
06:04:49|0.069731
06:04:50|0.069781
06:04:50|0.069781
06:04:53|0.069781
06:04:53|0.069781
06:04:54|0.069781
06:04:55|0.069781
06:04:56|0.069781
06:04:57|0.069781
06:04:58|0.069781
06:04:59|0.069781
06:05:00|0.069781
06:05:01|0.069781
06:05:02|0.069781
06:05:03|0.069781
06:05:04|0.069781
06:05:05|0.069733
06:05:06|0.069733
06:05:07|0.069733
06:05:08|0.069733
06:05:09|0.069733
06:05:10|0.069733
06:05:11|0.069733
06:05:12|0.069733
06:05:14|0.069733
06:05:14|0.069733
06:05:15|0.069935
06:05:16|0.069935
06:05:17|0.069935
06:05:18|0.069935
06:05:19|0.069935
06:05:20|0.069935
06:05:21|0.069935
06:05:22|0.069935
06:05:23|0.069935
06:05:25|0.069935
06:05:25|0.069935
06:05:26|0.069935
06:05:27|0.069935
06:05:28|0.07003
06:05:30|0.07003
06:05:30|0.070168
06:05:31|0.070175
06:05:32|0.0702
06:05:33|0.070081
06:05:34|0.070081
06:05:35|0.070081
06:05:37|0.070081
06:05:39|0.070081
06:05:39|0.070081
06:05:41|0.070081
06:05:41|0.070081
06:05:42|0.070081
06:05:43|0.070081
06:05:44|0.070081
06:05:46|0.07025
06:05:47|0.07025
06:05:48|0.07025
06:05:50|0.0703
06:05:50|0.0703
06:05:52|0.0703
06:05:53|0.070257
06:05:54|0.070197
06:05:55|0.07025
06:05:56|0.07025
06:05:57|0.07025
06:05:58|0.07025
06:05:59|0.07025
06:06:00|0.070242
06:06:01|0.070197
06:06:02|0.070197
06:06:03|0.070197
06:06:04|0.070197
06:06:05|0.070197
06:06:06|0.070197
06:06:07|0.070197
06:06:08|0.070197
06:06:09|0.070197
06:06:10|0.070197
06:06:11|0.070197
06:06:12|0.070197
06:06:13|0.070197
06:06:14|0.070197
06:06:15|0.070197
06:06:16|0.070197
06:06:17|0.070197
06:06:18|0.070197
06:06:19|0.070197
06:06:20|0.070197
06:06:21|0.07025
06:06:22|0.07025
06:06:24|0.070264
06:06:24|0.070264
06:06:25|0.070264
06:06:26|0.07018
06:06:27|0.07018
06:06:29|0.07018
06:06:29|0.07018
06:06:30|0.07018
06:06:31|0.07018
06:06:32|0.07018
06:06:34|0.07018
06:06:34|0.07018
06:06:36|0.07018
06:06:37|0.07018
06:06:38|0.07018
06:06:39|0.07018
06:06:40|0.07018
06:06:42|0.07018
06:06:43|0.07018
06:06:44|0.070159
06:06:45|0.07018
06:06:46|0.07018
06:06:47|0.07018
06:06:48|0.07018
06:06:50|0.07018
06:06:50|0.0701
06:06:52|0.0701
06:06:53|0.0701
06:06:55|0.070003
06:06:56|0.070003
06:06:56|0.069935
06:06:58|0.069935
06:06:59|0.069935
06:07:00|0.069935
06:07:01|0.069935
06:07:02|0.069935
06:07:03|0.069935
06:07:04|0.069935
06:07:05|0.069935
06:07:06|0.069935
06:07:07|0.069935
06:07:08|0.069935
06:07:09|0.069935
06:07:11|0.069935
06:07:12|0.069923
06:07:13|0.069923
06:07:14|0.069923
06:07:15|0.069923
06:07:16|0.069923
06:07:16|0.069923
06:07:18|0.069923
06:07:19|0.069935
06:07:20|0.069935
06:07:21|0.069935
06:07:21|0.069935
06:07:23|0.069935
06:07:24|0.069935
06:07:24|0.069931
06:07:25|0.069931
06:07:26|0.069931
06:07:27|0.069931
06:07:29|0.069931
06:07:30|0.069931
06:07:31|0.069931
06:07:32|0.069931
06:07:33|0.069931
06:07:34|0.069931
06:07:35|0.069935
06:07:36|0.069935
06:07:37|0.069935
06:07:38|0.069935
06:07:39|0.069935
06:07:40|0.069935
06:07:42|0.069935
06:07:43|0.069935
06:07:43|0.069935
06:07:44|0.069935
06:07:45|0.069935
06:07:47|0.069935
06:07:48|0.069935
06:07:49|0.069935
06:07:51|0.070083
06:07:52|0.070083
06:07:53|0.070083
06:07:54|0.070083
06:07:55|0.070067
06:07:57|0.070067
06:07:57|0.070067
06:07:59|0.070067
06:08:00|0.070067
06:08:01|0.070067
06:08:02|0.070067
06:08:03|0.070067
06:08:04|0.070045
06:08:05|0.070045
06:08:06|0.070045
06:08:07|0.070045
06:08:08|0.070045
06:08:09|0.070045
06:08:10|0.070045
06:08:12|0.06998
06:08:13|0.06998
06:08:14|0.070006
06:08:14|0.070006
06:08:15|0.070006
06:08:17|0.069996
06:08:18|0.069836
06:08:19|0.069836
06:08:20|0.069836
06:08:21|0.069836
06:08:22|0.069836
06:08:23|0.069836
06:08:24|0.069836
06:08:25|0.069836
06:08:26|0.069836
06:08:27|0.069836
06:08:28|0.069836
06:08:29|0.069836
06:08:30|0.069836
06:08:31|0.069836
06:08:32|0.069836
06:08:33|0.069986
06:08:34|0.069986
06:08:35|0.069986
06:08:36|0.069986
06:08:37|0.069986
06:08:38|0.069986
06:08:39|0.069986
06:08:41|0.069986
06:08:42|0.069986
06:08:43|0.069986
06:08:44|0.069986
06:08:45|0.069986
06:08:46|0.069986
06:08:47|0.069986
06:08:48|0.069986
06:08:49|0.069986
06:08:50|0.069986
06:08:51|0.069986
06:08:53|0.069986
06:08:54|0.069986
06:08:55|0.069883
06:08:55|0.069883
06:08:58|0.069883
06:08:58|0.069883
06:08:59|0.069883
06:09:00|0.070006
06:09:01|0.070006
06:09:03|0.070006
06:09:03|0.070006
06:09:04|0.070006
06:09:06|0.070006
06:09:07|0.070006
06:09:08|0.070006
06:09:09|0.070006
06:09:10|0.070006
06:09:11|0.070006
06:09:12|0.069883
06:09:14|0.069883
06:09:14|0.069883
06:09:15|0.069883
06:09:16|0.069883
06:09:17|0.069883
06:09:18|0.069883
06:09:19|0.069883
06:09:20|0.069883
06:09:21|0.069883
06:09:22|0.069883
06:09:24|0.069834
06:09:24|0.069834
06:09:25|0.069834
06:09:26|0.069737
06:09:27|0.06965
06:09:29|0.06965
06:09:30|0.069875
06:09:31|0.069875
06:09:32|0.069875
06:09:33|0.069875
06:09:34|0.069875
06:09:35|0.069875
06:09:35|0.069875
06:09:37|0.069875
06:09:38|0.069875
06:09:39|0.069827
06:09:40|0.069827
06:09:42|0.069827
06:09:43|0.069827
06:09:44|0.069827
06:09:45|0.069828
06:09:46|0.069828
06:09:46|0.069828
06:09:48|0.069828
06:09:49|0.069828
06:09:51|0.069828
06:09:51|0.069828
06:09:52|0.069828
06:09:53|0.069828
06:09:54|0.069828
06:09:55|0.069828
06:09:57|0.069828
06:09:57|0.069828
06:09:59|0.069828
06:10:00|0.069828
06:10:00|0.069828
06:10:01|0.069828
06:10:03|0.069828
06:10:04|0.069828
06:10:04|0.069828
06:10:06|0.069828
06:10:08|0.069828
06:10:08|0.069828
06:10:09|0.069828
06:10:10|0.069776
06:10:11|0.069776
06:10:12|0.069776
06:10:13|0.069776
06:10:14|0.069776
06:10:15|0.069776
06:10:17|0.069776
06:10:18|0.069776
06:10:19|0.069776
06:10:19|0.069776
06:10:21|0.069776
06:10:22|0.069776
06:10:22|0.069776
06:10:23|0.069776
06:10:25|0.069776
06:10:25|0.069776
06:10:26|0.069776
06:10:28|0.069776
06:10:29|0.069776
06:10:30|0.069776
06:10:30|0.069776
06:10:31|0.069777
06:10:32|0.069777
06:10:34|0.069777
06:10:34|0.069777
06:10:36|0.069777
06:10:36|0.069777
06:10:37|0.069777
06:10:39|0.069777
06:10:40|0.069777
06:10:41|0.069777
06:10:43|0.069777
06:10:44|0.069777
06:10:46|0.069777
06:10:46|0.069777
06:10:48|0.069777
06:10:49|0.069777
06:10:50|0.069777
06:10:52|0.069777
06:10:52|0.069777
06:10:53|0.069777
06:10:55|0.069719
06:10:56|0.069719
06:10:57|0.069719
06:10:59|0.069719
06:11:00|0.069719
06:11:01|0.069719
06:11:02|0.069719
06:11:02|0.069719
06:11:04|0.069719
06:11:05|0.069719
06:11:05|0.069719
06:11:07|0.069719
06:11:07|0.069719
06:11:09|0.069719
06:11:10|0.069719
06:11:11|0.069719
06:11:12|0.069719
06:11:13|0.069719
06:11:14|0.069719
06:11:15|0.069719
06:11:16|0.069719
06:11:17|0.069719
06:11:18|0.06973
06:11:19|0.06973
06:11:20|0.06973
06:11:21|0.06973
06:11:22|0.06973
06:11:23|0.06973
06:11:24|0.06973
06:11:26|0.06973
06:11:26|0.06973
06:11:27|0.069719
06:11:28|0.069719
06:11:29|0.069719
06:11:30|0.069719
06:11:31|0.069719
06:11:32|0.069719
06:11:33|0.069719
06:11:34|0.069719
06:11:36|0.069719
06:11:36|0.069719
06:11:37|0.069719
06:11:38|0.069719
06:11:39|0.069719
06:11:40|0.069719
06:11:41|0.069719
06:11:42|0.069719
06:11:44|0.069719
06:11:45|0.069719
06:11:47|0.069719
06:11:48|0.069719
06:11:49|0.069719
06:11:50|0.069719
06:11:51|0.069719
06:11:52|0.069719
06:11:53|0.069719
06:11:55|0.069719
06:11:56|0.069719
06:11:57|0.069719
06:11:58|0.0697
06:11:59|0.0697
06:11:59|0.0697
06:12:01|0.0697
06:12:02|0.0697
06:12:04|0.0697
06:12:05|0.0697
06:12:06|0.0697
06:12:07|0.0697
06:12:09|0.0697
06:12:09|0.0697
06:12:10|0.0697
06:12:11|0.0697
06:12:12|0.0697
06:12:13|0.0697
06:12:15|0.069607
06:12:16|0.069607
06:12:17|0.069607
06:12:18|0.069607
06:12:19|0.069607
06:12:20|0.069687
06:12:20|0.069687
06:12:21|0.069687
06:12:22|0.069687
06:12:24|0.069687
06:12:24|0.069687
06:12:26|0.069687
06:12:26|0.069687
06:12:27|0.069687
06:12:29|0.069687
06:12:30|0.069687
06:12:31|0.069687
06:12:31|0.069687
06:12:33|0.069687
06:12:33|0.069687
06:12:35|0.069687
06:12:36|0.069687
06:12:37|0.069687
06:12:38|0.069687
06:12:39|0.069561
06:12:40|0.069664
06:12:41|0.069664
06:12:42|0.069664
06:12:43|0.069664
06:12:45|0.069664
06:12:45|0.069664
06:12:47|0.069664
06:12:48|0.069664
06:12:49|0.069664
06:12:50|0.069664
06:12:52|0.069664
06:12:53|0.069664
06:12:54|0.069664
06:12:56|0.069664
06:12:56|0.069664
06:12:58|0.069664
06:12:58|0.069664
06:12:59|0.069664
06:13:01|0.069664
06:13:02|0.069664
06:13:03|0.06954
06:13:04|0.06954
06:13:05|0.06954
06:13:07|0.06954
06:13:07|0.06954
06:13:09|0.069593
06:13:09|0.069593
06:13:11|0.069593
06:13:12|0.069593
06:13:13|0.069593
06:13:14|0.069593
06:13:15|0.069593
06:13:16|0.069593
06:13:17|0.069503
06:13:18|0.069503
06:13:19|0.069503
06:13:20|0.069503
06:13:21|0.069503
06:13:22|0.069503
06:13:23|0.069503
06:13:25|0.0695
06:13:25|0.0695
06:13:27|0.0695
06:13:28|0.0695
06:13:28|0.0695
06:13:30|0.0695
06:13:31|0.0695
06:13:32|0.0695
06:13:33|0.0695
06:13:34|0.069458
06:13:35|0.069458
06:13:36|0.069458
06:13:37|0.069458
06:13:38|0.069457
06:13:39|0.069457
06:13:41|0.069457
06:13:42|0.069457
06:13:43|0.069457
06:13:43|0.069457
06:13:45|0.069457
06:13:46|0.069457
06:13:47|0.069457
06:13:49|0.069457
06:13:49|0.069457
06:13:50|0.069457
06:13:52|0.069457
06:13:53|0.069457
06:13:53|0.069457
06:13:55|0.069457
06:13:56|0.069457
06:13:57|0.069457
06:13:58|0.069457
06:14:00|0.069457
06:14:01|0.069457
06:14:02|0.069457
06:14:03|0.069457
06:14:04|0.069457
06:14:06|0.069457
06:14:07|0.069457
06:14:08|0.069457
06:14:10|0.069451
06:14:10|0.069451
06:14:12|0.069451
06:14:13|0.069451
06:14:14|0.069457
06:14:15|0.069457
06:14:16|0.069457
06:14:17|0.069457
06:14:18|0.069457
06:14:19|0.069457
06:14:20|0.069457
06:14:21|0.069457
06:14:22|0.069457
06:14:23|0.069457
06:14:24|0.069457
06:14:26|0.069457
06:14:26|0.069457
06:14:28|0.069457
06:14:29|0.069457
06:14:30|0.069457
06:14:30|0.06945
06:14:32|0.06945
06:14:32|0.06945
06:14:34|0.06945
06:14:34|0.06945
06:14:35|0.06945
06:14:37|0.06945
06:14:38|0.06945
06:14:38|0.06945
06:14:39|0.06945
06:14:41|0.06945
06:14:42|0.06945
06:14:43|0.06945
06:14:45|0.06945
06:14:45|0.06945
06:14:47|0.06945
06:14:48|0.069512
06:14:48|0.069512
06:14:50|0.069512
06:14:51|0.069512
06:14:52|0.069512
06:14:54|0.069512
06:14:54|0.069512
06:14:55|0.069512
06:14:56|0.069512
06:14:58|0.069512
06:14:59|0.069512
06:15:00|0.069512
06:15:01|0.069512
06:15:03|0.069512
06:15:03|0.069512
06:15:05|0.069512
06:15:06|0.069512
06:15:07|0.06945
06:15:08|0.06945
06:15:10|0.06945
06:15:11|0.06945
06:15:12|0.06945
06:15:13|0.06945
06:15:14|0.06945
06:15:14|0.06945
06:15:16|0.06945
06:15:17|0.06945
06:15:18|0.06945
06:15:19|0.06945
06:15:20|0.06945
06:15:21|0.06945
06:15:22|0.0693
06:15:23|0.0693
06:15:24|0.0693
06:15:24|0.0693
06:15:26|0.0693
06:15:27|0.0693
06:15:28|0.0693
06:15:29|0.0693
06:15:31|0.0693
06:15:32|0.0693
06:15:32|0.0693
06:15:34|0.0693
06:15:34|0.0693
06:15:36|0.0693
06:15:36|0.0693
06:15:38|0.0693
06:15:39|0.0693
06:15:40|0.0693
06:15:41|0.0693
06:15:41|0.0693
06:15:43|0.0693
06:15:43|0.0693
06:15:44|0.0693
06:15:45|0.0693
06:15:47|0.0693
06:15:49|0.0693
06:15:50|0.0693
06:15:51|0.0693
06:15:52|0.0693
06:15:53|0.0693
06:15:54|0.0693
06:15:55|0.0693
06:15:56|0.0693
06:15:57|0.0693
06:15:58|0.0693
06:15:59|0.0693
06:16:00|0.069297
06:16:02|0.06931
06:16:02|0.06931
06:16:03|0.06931
06:16:05|0.0693
06:16:06|0.0693
06:16:07|0.0693
06:16:09|0.0693
06:16:10|0.0693
06:16:11|0.0693
06:16:12|0.0693
06:16:13|0.0693
06:16:14|0.0693
06:16:14|0.0693
06:16:16|0.0693
06:16:16|0.0693
06:16:18|0.069322
06:16:19|0.069322
06:16:20|0.069341
06:16:21|0.069341
06:16:22|0.069341
06:16:23|0.069341
06:16:24|0.069341
06:16:25|0.069341
06:16:26|0.069341
06:16:26|0.069341
06:16:28|0.069341
06:16:29|0.069341
06:16:30|0.069341
06:16:31|0.069341
06:16:32|0.069365
06:16:33|0.069365
06:16:34|0.069365
06:16:34|0.069365
06:16:35|0.069365
06:16:37|0.069365
06:16:38|0.069365
06:16:39|0.069365
06:16:40|0.069365
06:16:41|0.069365
06:16:41|0.069365
06:16:43|0.069365
06:16:44|0.069365
06:16:44|0.069365
06:16:46|0.069365
06:16:47|0.069487
06:16:47|0.069487
06:16:50|0.069487
06:16:51|0.069487
06:16:52|0.069487
06:16:53|0.069487
06:16:54|0.069487
06:16:56|0.069487
06:16:56|0.069487
06:16:57|0.069487
06:16:59|0.069487
06:17:00|0.069487
06:17:01|0.069487
06:17:02|0.069487
06:17:03|0.069487
06:17:04|0.06949
06:17:05|0.06949
06:17:06|0.06949
06:17:07|0.06949
06:17:08|0.06949
06:17:09|0.06949
06:17:10|0.06949
06:17:11|0.06949
06:17:12|0.06949
06:17:13|0.06949
06:17:14|0.06949
06:17:15|0.06949
06:17:16|0.06949
06:17:17|0.06949
06:17:18|0.06949
06:17:19|0.069588
06:17:21|0.069588
06:17:22|0.069588
06:17:23|0.069588
06:17:24|0.069588
06:17:24|0.069588
06:17:26|0.069588
06:17:27|0.069475
06:17:28|0.069475
06:17:29|0.069341
06:17:30|0.069341
06:17:32|0.069341
06:17:33|0.069421
06:17:34|0.069421
06:17:35|0.069421
06:17:36|0.069421
06:17:37|0.069421
06:17:38|0.069421
06:17:39|0.069421
06:17:40|0.069421
06:17:41|0.069421
06:17:42|0.069421
06:17:43|0.069421
06:17:44|0.069421
06:17:45|0.069421
06:17:46|0.069421
06:17:47|0.069421
06:17:49|0.069421
06:17:50|0.069421
06:17:52|0.069421
06:17:53|0.069421
06:17:54|0.069421
06:17:55|0.069421
06:17:56|0.069421
06:17:58|0.069421
06:17:59|0.069421
06:18:00|0.069421
06:18:02|0.069421
06:18:03|0.069421
06:18:03|0.069421
06:18:05|0.069421
06:18:05|0.069421
06:18:06|0.069421
06:18:08|0.069421
06:18:09|0.069421
06:18:10|0.069421
06:18:11|0.069421
06:18:12|0.069421
06:18:13|0.069421
06:18:14|0.069421
06:18:15|0.069421
06:18:16|0.069421
06:18:17|0.069421
06:18:18|0.069421
06:18:19|0.069421
06:18:20|0.069421
06:18:21|0.069421
06:18:22|0.069421
06:18:23|0.069421
06:18:24|0.069421
06:18:25|0.069421
06:18:26|0.069421
06:18:28|0.069397
06:18:29|0.069397
06:18:29|0.069397
06:18:30|0.069397
06:18:32|0.069343
06:18:33|0.069343
06:18:35|0.069343
06:18:35|0.069343
06:18:36|0.069343
06:18:37|0.06939
06:18:38|0.06939
06:18:39|0.06939
06:18:40|0.06939
06:18:41|0.06939
06:18:42|0.06939
06:18:43|0.06939
06:18:44|0.06939
06:18:45|0.06939
06:18:46|0.06939
06:18:47|0.06939
06:18:48|0.06939
06:18:50|0.06939
06:18:51|0.06939
06:18:51|0.06946
06:18:54|0.06946
06:18:55|0.06946
06:18:56|0.06946
06:18:58|0.06946
06:18:58|0.06946
06:18:59|0.06946
06:19:01|0.06946
06:19:02|0.06946
06:19:03|0.06946
06:19:05|0.06946
06:19:06|0.06946
06:19:08|0.06946
06:19:09|0.06946
06:19:11|0.06946
06:19:12|0.06946
06:19:12|0.06946
06:19:14|0.069466
06:19:15|0.069466
06:19:16|0.069466
06:19:17|0.069466
06:19:18|0.069466
06:19:19|0.069466
06:19:20|0.069466
06:19:21|0.069466
06:19:22|0.069466
06:19:24|0.069466
06:19:24|0.069466
06:19:25|0.069466
06:19:26|0.069466
06:19:27|0.069466
06:19:28|0.069466
06:19:29|0.069466
06:19:30|0.069466
06:19:31|0.069466
06:19:33|0.069466
06:19:34|0.069466
06:19:34|0.069466
06:19:35|0.069466
06:19:37|0.069466
06:19:38|0.069466
06:19:39|0.069466
06:19:40|0.069466
06:19:41|0.069372
06:19:42|0.069372
06:19:43|0.069372
06:19:44|0.069372
06:19:45|0.069372
06:19:46|0.069372
06:19:47|0.069372
06:19:48|0.069372
06:19:49|0.069372
06:19:50|0.069372
06:19:51|0.069372
06:19:52|0.069372
06:19:53|0.069372
06:19:54|0.069372
06:19:55|0.069372
06:19:57|0.069372
06:19:58|0.069372
06:19:59|0.069372
06:20:00|0.069372
06:20:01|0.069372
06:20:02|0.069372
06:20:03|0.069372
06:20:04|0.069372
06:20:05|0.069372
06:20:07|0.069372
06:20:08|0.069372
06:20:09|0.069372
06:20:10|0.069372
06:20:12|0.069372
06:20:13|0.069372
06:20:14|0.069372
06:20:15|0.069372
06:20:16|0.069372
06:20:18|0.069372
06:20:19|0.069372
06:20:20|0.069372
06:20:21|0.069372
06:20:22|0.069372
06:20:23|0.069372
06:20:24|0.069372
06:20:25|0.069372
06:20:26|0.069372
06:20:27|0.069372
06:20:28|0.069372
06:20:29|0.069372
06:20:30|0.069372
06:20:31|0.069372
06:20:32|0.069372
06:20:33|0.069372
06:20:34|0.069372
06:20:35|0.069372
06:20:36|0.069372
06:20:37|0.069372
06:20:38|0.069372
06:20:39|0.0693
06:20:40|0.0693
06:20:41|0.0693
06:20:42|0.0693
06:20:43|0.0693
06:20:44|0.0693
06:20:45|0.0693
06:20:46|0.0693
06:20:47|0.0693
06:20:48|0.0693
06:20:49|0.0693
06:20:50|0.0693
06:20:51|0.0693
06:20:53|0.0693
06:20:55|0.0693
06:20:56|0.0693
06:20:58|0.0693
06:20:59|0.0693
06:21:00|0.0693
06:21:01|0.0693
06:21:02|0.0693
06:21:03|0.0693
06:21:04|0.0693
06:21:06|0.0693
06:21:06|0.069318
06:21:07|0.069318
06:21:08|0.069318
06:21:09|0.069318
06:21:11|0.069318
06:21:12|0.069318
06:21:13|0.069318
06:21:13|0.069318
06:21:15|0.069318
06:21:16|0.069318
06:21:17|0.069318
06:21:18|0.069318
06:21:19|0.069318
06:21:20|0.069318
06:21:21|0.069318
06:21:22|0.069318
06:21:23|0.0695
06:21:24|0.0695
06:21:24|0.0695
06:21:26|0.0695
06:21:27|0.0695
06:21:28|0.0695
06:21:29|0.0695
06:21:30|0.0695
06:21:31|0.0695
06:21:32|0.0695
06:21:33|0.0695
06:21:34|0.0695
06:21:35|0.0695
06:21:36|0.0695
06:21:37|0.0695
06:21:38|0.0695
06:21:39|0.0695
06:21:40|0.0695
06:21:41|0.0695
06:21:42|0.0695
06:21:43|0.0695
06:21:44|0.0695
06:21:45|0.0695
06:21:46|0.0695
06:21:47|0.069633
06:21:48|0.069633
06:21:49|0.069633
06:21:50|0.069633
06:21:52|0.069633
06:21:52|0.069633
06:21:55|0.069633
06:21:55|0.069633
06:21:57|0.069633
06:21:57|0.069633
06:21:59|0.069633
06:21:59|0.069633
06:22:01|0.069633
06:22:02|0.069633
06:22:03|0.069633
06:22:05|0.069633
06:22:07|0.069633
06:22:08|0.069633
06:22:09|0.069633
06:22:10|0.069633
06:22:11|0.069633
06:22:13|0.069633
06:22:14|0.069633
06:22:15|0.069633
06:22:16|0.069627
06:22:17|0.069627
06:22:19|0.069627
06:22:20|0.069627
06:22:21|0.069627
06:22:22|0.069627
06:22:23|0.069627
06:22:24|0.069627
06:22:25|0.069627
06:22:26|0.069627
06:22:27|0.069627
06:22:28|0.069627
06:22:29|0.069627
06:22:30|0.069627
06:22:31|0.069627
06:22:32|0.069627
06:22:33|0.069466
06:22:35|0.069466
06:22:35|0.069466
06:22:37|0.069578
06:22:38|0.069578
06:22:38|0.069578
06:22:39|0.069472
06:22:41|0.069472
06:22:41|0.069472
06:22:42|0.069472
06:22:44|0.069472
06:22:45|0.069472
06:22:46|0.069472
06:22:46|0.069472
06:22:48|0.069472
06:22:48|0.069472
06:22:50|0.069472
06:22:50|0.069472
06:22:51|0.069472
06:22:53|0.069472
06:22:54|0.069472
06:22:56|0.069472
06:22:57|0.069472
06:22:59|0.069472
06:22:59|0.069472
06:23:01|0.069627
06:23:02|0.069627
06:23:03|0.069627
06:23:04|0.069627
06:23:05|0.069627
06:23:06|0.069627
06:23:07|0.069529
06:23:08|0.069529
06:23:10|0.069529
06:23:11|0.069529
06:23:12|0.069529
06:23:13|0.069529
06:23:14|0.069529
06:23:15|0.069472
06:23:16|0.069472
06:23:17|0.069472
06:23:18|0.069472
06:23:19|0.069472
06:23:21|0.069472
06:23:22|0.069472
06:23:23|0.069472
06:23:24|0.069472
06:23:25|0.069472
06:23:26|0.069472
06:23:27|0.069472
06:23:28|0.069472
06:23:30|0.069472
06:23:30|0.069472
06:23:31|0.069472
06:23:32|0.069472
06:23:33|0.069472
06:23:34|0.069472
06:23:35|0.069534
06:23:36|0.069534
06:23:37|0.06962
06:23:38|0.06962
06:23:39|0.06962
06:23:40|0.06962
06:23:42|0.06962
06:23:43|0.06962
06:23:43|0.06962
06:23:45|0.06962
06:23:46|0.06962
06:23:47|0.06962
06:23:48|0.06962
06:23:48|0.06962
06:23:50|0.06962
06:23:51|0.06962
06:23:52|0.06962
06:23:53|0.06962
06:23:54|0.06962
06:23:56|0.06962
06:23:57|0.06962
06:23:58|0.06962
06:23:59|0.06962
06:24:01|0.06962
06:24:02|0.06962
06:24:03|0.06962
06:24:05|0.06962
06:24:06|0.069518
06:24:08|0.069518
06:24:09|0.069518
06:24:10|0.069518
06:24:11|0.069472
06:24:13|0.069518
06:24:15|0.069518
06:24:16|0.069518
06:24:18|0.069518
06:24:18|0.069518
06:24:19|0.069518
06:24:21|0.069518
06:24:21|0.069518
06:24:22|0.069518
06:24:24|0.069518
06:24:25|0.069518
06:24:25|0.069518
06:24:27|0.069518
06:24:28|0.069518
06:24:29|0.069518
06:24:30|0.069518
06:24:31|0.069518
06:24:31|0.069518
06:24:34|0.069507
06:24:35|0.069507
06:24:35|0.069507
06:24:36|0.069507
06:24:37|0.069507
06:24:38|0.069507
06:24:39|0.069507
06:24:40|0.069507
06:24:41|0.069507
06:24:42|0.069507
06:24:43|0.069507
06:24:44|0.069507
06:24:46|0.069507
06:24:46|0.069507
06:24:47|0.069507
06:24:49|0.069507
06:24:50|0.069507
06:24:51|0.069507
06:24:52|0.069507
06:24:52|0.069507
06:24:53|0.069333
06:24:55|0.069333
06:24:56|0.069333
06:24:57|0.069333
06:24:59|0.069333
06:25:00|0.069333
06:25:02|0.069333
06:25:03|0.069333
06:25:05|0.0693
06:25:06|0.0693
06:25:08|0.0693
06:25:09|0.069322
06:25:10|0.069322
06:25:11|0.069322
06:25:12|0.0693
06:25:13|0.0693
06:25:14|0.0693
06:25:15|0.0693
06:25:16|0.0693
06:25:17|0.0693
06:25:18|0.0693
06:25:19|0.0693
06:25:20|0.0693
06:25:22|0.0693
06:25:22|0.0693
06:25:24|0.069315
06:25:25|0.069315
06:25:26|0.069315
06:25:27|0.069315
06:25:28|0.069315
06:25:29|0.069315
06:25:30|0.069315
06:25:31|0.069315
06:25:32|0.069315
06:25:33|0.069315
06:25:34|0.069315
06:25:35|0.069315
06:25:36|0.069315
06:25:37|0.069315
06:25:38|0.069315
06:25:39|0.069315
06:25:40|0.069315
06:25:41|0.069315
06:25:42|0.069315
06:25:44|0.069315
06:25:44|0.069315
06:25:46|0.069315
06:25:46|0.069315
06:25:48|0.069315
06:25:48|0.069315
06:25:50|0.069315
06:25:50|0.069315
06:25:51|0.069315
06:25:52|0.069315
06:25:53|0.069315
06:25:55|0.069315
06:25:55|0.069315
06:25:57|0.069315
06:25:59|0.069315
06:26:00|0.069315
06:26:02|0.069315
06:26:03|0.069315
06:26:05|0.069315
06:26:06|0.069315
06:26:07|0.069259
06:26:08|0.069259
06:26:09|0.069259
06:26:09|0.069259
06:26:11|0.069259
06:26:12|0.069259
06:26:13|0.069259
06:26:14|0.069259
06:26:15|0.069259
06:26:17|0.069259
06:26:17|0.069201
06:26:18|0.069201
06:26:19|0.069201
06:26:20|0.069201
06:26:21|0.069201
06:26:22|0.069201
06:26:23|0.069201
06:26:25|0.069323
06:26:25|0.069323
06:26:26|0.069323
06:26:27|0.069323
06:26:28|0.069323
06:26:29|0.069323
06:26:30|0.069323
06:26:31|0.069323
06:26:32|0.069323
06:26:33|0.069323
06:26:34|0.069323
06:26:35|0.06926
06:26:36|0.06926
06:26:37|0.06926
06:26:38|0.06926
06:26:39|0.06926
06:26:41|0.06926
06:26:41|0.06926
06:26:42|0.06926
06:26:43|0.06926
06:26:44|0.06926
06:26:46|0.06926
06:26:46|0.06926
06:26:47|0.06926
06:26:48|0.06926
06:26:49|0.06926
06:26:50|0.069321
06:26:51|0.069321
06:26:52|0.069321
06:26:53|0.069321
06:26:54|0.069321
06:26:56|0.069321
06:26:56|0.069321
06:26:58|0.069321
06:26:59|0.069321
06:27:00|0.069321
06:27:02|0.069321
06:27:04|0.069321
06:27:04|0.069321
06:27:06|0.069321
06:27:07|0.069321
06:27:08|0.069321
06:27:09|0.069326
06:27:10|0.069326
06:27:11|0.069346
06:27:12|0.069346
06:27:14|0.069346
06:27:15|0.069346
06:27:16|0.069346
06:27:17|0.069346
06:27:18|0.069348
06:27:19|0.069348
06:27:20|0.069348
06:27:21|0.069348
06:27:22|0.069348
06:27:24|0.069348
06:27:25|0.069348
06:27:26|0.069348
06:27:27|0.069348
06:27:28|0.069293
06:27:29|0.069293
06:27:31|0.069493
06:27:32|0.069493
06:27:33|0.069493
06:27:34|0.069493
06:27:35|0.069493
06:27:36|0.069493
06:27:37|0.06948
06:27:38|0.06948
06:27:39|0.06948
06:27:40|0.06948
06:27:41|0.06948
06:27:42|0.06948
06:27:43|0.06948
06:27:44|0.06948
06:27:45|0.06947
06:27:46|0.06947
06:27:47|0.06947
06:27:48|0.06947
06:27:50|0.06947
06:27:51|0.06947
06:27:51|0.069467
06:27:52|0.069467
06:27:54|0.069467
06:27:54|0.069413
06:27:56|0.069413
06:27:56|0.069413
06:27:57|0.069368
06:27:59|0.069368
06:28:00|0.069368
06:28:01|0.069368
06:28:03|0.069368
06:28:04|0.069368
06:28:05|0.069368
06:28:06|0.069368
06:28:08|0.069368
06:28:09|0.069368
06:28:10|0.069368
06:28:12|0.069339
06:28:13|0.069339
06:28:14|0.069339
06:28:15|0.069339
06:28:16|0.069339
06:28:17|0.069339
06:28:18|0.069323
06:28:19|0.069323
06:28:20|0.069323
06:28:21|0.069317
06:28:22|0.069317
06:28:23|0.069317
06:28:24|0.069317
06:28:25|0.069322
06:28:26|0.069322
06:28:27|0.069322
06:28:28|0.069322
06:28:29|0.069322
06:28:30|0.069322
06:28:31|0.069322
06:28:32|0.069259
06:28:33|0.069259
06:28:34|0.069259
06:28:35|0.069259
06:28:36|0.069259
06:28:37|0.069259
06:28:38|0.069259
06:28:40|0.069259
06:28:40|0.069259
06:28:42|0.069259
06:28:43|0.06926
06:28:44|0.06926
06:28:44|0.06926
06:28:45|0.06926
06:28:47|0.06926
06:28:47|0.06926
06:28:48|0.069346
06:28:50|0.069346
06:28:51|0.069346
06:28:52|0.069346
06:28:53|0.069346
06:28:54|0.069346
06:28:55|0.069346
06:28:56|0.069346
06:28:57|0.069346
06:28:57|0.069346
06:28:59|0.069346
06:29:00|0.069346
06:29:01|0.069346
06:29:03|0.069346
06:29:04|0.069346
06:29:06|0.069346
06:29:07|0.069346
06:29:09|0.069346
06:29:09|0.069346
06:29:11|0.069346
06:29:12|0.069346
06:29:13|0.069346
06:29:14|0.069346
06:29:15|0.069346
06:29:16|0.069346
06:29:17|0.069346
06:29:19|0.069346
06:29:20|0.069346
06:29:21|0.069346
06:29:21|0.069346
06:29:22|0.069346
06:29:24|0.069346
06:29:25|0.069346
06:29:25|0.069346
06:29:27|0.069346
06:29:28|0.069346
06:29:29|0.069346
06:29:30|0.069374
06:29:31|0.069374
06:29:32|0.069374
06:29:33|0.069374
06:29:34|0.069374
06:29:35|0.069374
06:29:36|0.069374
06:29:37|0.069372
06:29:39|0.069372
06:29:39|0.069372
06:29:40|0.069372
06:29:41|0.069301
06:29:42|0.069202
06:29:44|0.069202
06:29:44|0.069202
06:29:45|0.069202
06:29:46|0.069202
06:29:47|0.069202
06:29:48|0.069202
06:29:49|0.069202
06:29:50|0.069202
06:29:51|0.069202
06:29:52|0.069202
06:29:53|0.069202
06:29:54|0.069202
06:29:55|0.069202
06:29:56|0.0692
06:29:58|0.0692
06:29:59|0.0692
06:30:00|0.0692
06:30:02|0.069151
06:30:03|0.069151
06:30:05|0.06927
06:30:06|0.06927
06:30:08|0.06927
06:30:08|0.069312
06:30:09|0.069312
06:30:11|0.069201
06:30:12|0.069201
06:30:13|0.069202
06:30:14|0.069202
06:30:16|0.069202
06:30:17|0.069202
06:30:18|0.069202
06:30:19|0.069202
06:30:19|0.069202
06:30:21|0.069202
06:30:22|0.069202
06:30:23|0.069202
06:30:23|0.069202
06:30:25|0.069202
06:30:25|0.069202
06:30:26|0.069202
06:30:28|0.069202
06:30:28|0.069202
06:30:30|0.069202
06:30:31|0.069206
06:30:31|0.069206
06:30:33|0.069206
06:30:33|0.069202
06:30:34|0.069202
06:30:36|0.069202
06:30:37|0.069202
06:30:38|0.069202
06:30:39|0.069202
06:30:40|0.069185
06:30:41|0.069185
06:30:42|0.069185
06:30:43|0.069185
06:30:44|0.069185
06:30:45|0.069185
06:30:46|0.069185
06:30:47|0.069185
06:30:48|0.069185
06:30:49|0.069185
06:30:50|0.069185
06:30:51|0.069185
06:30:52|0.069185
06:30:53|0.069185
06:30:54|0.069177
06:30:55|0.069177
06:30:56|0.069177
06:30:57|0.069177
06:30:58|0.069161
06:30:59|0.069161
06:31:00|0.069151
06:31:01|0.06915
06:31:02|0.069151
06:31:03|0.069151
06:31:05|0.06915
06:31:05|0.06915
06:31:07|0.069013
06:31:08|0.069013
06:31:10|0.069013
06:31:12|0.069013
06:31:13|0.06901
06:31:14|0.06901
06:31:16|0.06901
06:31:16|0.06901
06:31:17|0.06901
06:31:18|0.069013
06:31:19|0.069013
06:31:21|0.069013
06:31:21|0.069013
06:31:22|0.069013
06:31:23|0.069013
06:31:24|0.069013
06:31:26|0.069013
06:31:26|0.069013
06:31:27|0.069013
06:31:28|0.069013
06:31:29|0.069013
06:31:31|0.069013
06:31:32|0.069013
06:31:33|0.069013
06:31:34|0.069013
06:31:34|0.069013
06:31:36|0.069013
06:31:37|0.069013
06:31:38|0.069013
06:31:39|0.069013
06:31:39|0.069013
06:31:41|0.069013
06:31:41|0.069013
06:31:43|0.069013
06:31:44|0.069013
06:31:44|0.069013
06:31:45|0.069013
06:31:47|0.069013
06:31:47|0.069013
06:31:49|0.069013
06:31:50|0.069013
06:31:51|0.069013
06:31:53|0.069013
06:31:53|0.069013
06:31:54|0.069013
06:31:55|0.069013
06:31:56|0.069013
06:31:57|0.069013
06:31:58|0.069013
06:31:59|0.069013
06:32:00|0.069001
06:32:01|0.069001
06:32:04|0.069001
06:32:04|0.069001
06:32:06|0.069011
06:32:06|0.069011
06:32:09|0.069011
06:32:09|0.069011
06:32:10|0.069011
06:32:12|0.069011
06:32:13|0.069011
06:32:14|0.069011
06:32:14|0.069
06:32:16|0.069
06:32:17|0.069
06:32:19|0.069
06:32:20|0.069
06:32:21|0.069
06:32:22|0.069
06:32:23|0.069
06:32:24|0.069
06:32:25|0.069
06:32:26|0.069
06:32:27|0.069
06:32:28|0.069006
06:32:29|0.069006
06:32:29|0.069006
06:32:31|0.069006
06:32:31|0.069006
06:32:33|0.069006
06:32:34|0.069006
06:32:35|0.069006
06:32:36|0.069006
06:32:37|0.069006
06:32:39|0.069006
06:32:40|0.069006
06:32:40|0.069006
06:32:42|0.068951
06:32:43|0.069
06:32:44|0.069
06:32:45|0.069
06:32:46|0.069
06:32:46|0.069
06:32:47|0.069
06:32:49|0.069
06:32:49|0.069
06:32:50|0.069
06:32:51|0.069
06:32:53|0.069
06:32:54|0.069
06:32:54|0.069
06:32:55|0.069
06:32:56|0.069
06:32:58|0.069
06:32:58|0.069
06:33:00|0.068937
06:33:00|0.068937
06:33:01|0.068937
06:33:03|0.068937
06:33:04|0.068937
06:33:05|0.068937
06:33:06|0.068937
06:33:07|0.068937
06:33:08|0.068937
06:33:10|0.068937
06:33:11|0.068937
06:33:12|0.068937
06:33:13|0.068937
06:33:14|0.068945
06:33:16|0.068945
06:33:17|0.068945
06:33:17|0.068945
06:33:19|0.068945
06:33:20|0.068945
06:33:21|0.068945
06:33:23|0.068945
06:33:24|0.068945
06:33:25|0.068945
06:33:25|0.068945
06:33:26|0.068946
06:33:28|0.068946
06:33:28|0.068946
06:33:29|0.068946
06:33:31|0.068946
06:33:32|0.068946
06:33:32|0.068946
06:33:33|0.068946
06:33:35|0.068946
06:33:36|0.069032
06:33:37|0.069032
06:33:38|0.069032
06:33:39|0.069032
06:33:40|0.069032
06:33:41|0.069032
06:33:41|0.069199
06:33:43|0.069238
06:33:44|0.069268
06:33:44|0.069268
06:33:46|0.069268
06:33:47|0.069393
06:33:48|0.069393
06:33:48|0.069393
06:33:50|0.069393
06:33:50|0.069367
06:33:52|0.069367
06:33:53|0.069367
06:33:54|0.069367
06:33:54|0.069367
06:33:55|0.069367
06:33:57|0.069268
06:33:58|0.069268
06:33:59|0.069268
06:34:00|0.069331
06:34:00|0.069331
06:34:01|0.069331
06:34:03|0.069271
06:34:04|0.069271
06:34:05|0.069271
06:34:06|0.069271
06:34:08|0.069536
06:34:09|0.069536
06:34:10|0.069536
06:34:11|0.069536
06:34:13|0.069627
06:34:14|0.069696
06:34:16|0.069696
06:34:17|0.069696
06:34:17|0.069696
06:34:19|0.069696
06:34:19|0.069696
06:34:21|0.069696
06:34:22|0.069696
06:34:23|0.069696
06:34:24|0.069696
06:34:25|0.069696
06:34:26|0.069696
06:34:27|0.069696
06:34:29|0.069696
06:34:29|0.069733
06:34:31|0.069733
06:34:33|0.069733
06:34:33|0.069733
06:34:35|0.069733
06:34:35|0.069733
06:34:36|0.069907
06:34:38|0.07
06:34:39|0.070038
06:34:40|0.06998
06:34:41|0.06998
06:34:42|0.06998
06:34:43|0.07
06:34:44|0.069864
06:34:45|0.069864
06:34:46|0.069864
06:34:47|0.069864
06:34:48|0.069864
06:34:49|0.069864
06:34:50|0.069864
06:34:51|0.069864
06:34:52|0.069864
06:34:54|0.069864
06:34:55|0.069864
06:34:56|0.069864
06:34:57|0.069864
06:34:57|0.069864
06:34:59|0.069725
06:35:00|0.069726
06:35:00|0.069726
06:35:02|0.069726
06:35:03|0.069726
06:35:04|0.069726
06:35:05|0.069726
06:35:07|0.069726
06:35:09|0.0697
06:35:10|0.0697
06:35:11|0.0697
06:35:12|0.0697
06:35:13|0.0697
06:35:15|0.069769
06:35:16|0.069864
06:35:17|0.069864
06:35:18|0.069864
06:35:19|0.069864
06:35:20|0.069864
06:35:21|0.07
06:35:22|0.069864
06:35:23|0.069864
06:35:24|0.069864
06:35:25|0.069864
06:35:26|0.069864
06:35:27|0.07
06:35:29|0.07
06:35:29|0.07
06:35:30|0.07
06:35:31|0.07
06:35:32|0.0701
06:35:34|0.0703
06:35:35|0.070299
06:35:36|0.0703
06:35:36|0.07036
06:35:38|0.070149
06:35:39|0.070149
06:35:40|0.070149
06:35:40|0.070149
06:35:42|0.070154
06:35:43|0.070154
06:35:44|0.070154
06:35:45|0.070149
06:35:45|0.070149
06:35:47|0.070236
06:35:48|0.070236
06:35:49|0.070221
06:35:50|0.070221
06:35:51|0.070257
06:35:52|0.070257
06:35:53|0.070257
06:35:54|0.070257
06:35:55|0.070257
06:35:56|0.070257
06:35:57|0.070257
06:35:57|0.070257
06:35:59|0.07036
06:36:00|0.070366
06:36:01|0.070366
06:36:01|0.070375
06:36:03|0.070399
06:36:04|0.070399
06:36:05|0.070399
06:36:06|0.070399
06:36:08|0.070396
06:36:09|0.070396
06:36:11|0.070399
06:36:12|0.0704
06:36:14|0.07036
06:36:14|0.07036
06:36:16|0.07036
06:36:17|0.07036
06:36:18|0.07036
06:36:19|0.0704
06:36:20|0.0704
06:36:21|0.0704
06:36:22|0.07041
06:36:22|0.0705
06:36:25|0.070855
06:36:25|0.070855
06:36:26|0.070869
06:36:27|0.070869
06:36:28|0.070686
06:36:29|0.070686
06:36:30|0.070681
06:36:31|0.070748
06:36:32|0.070748
06:36:33|0.070758
06:36:34|0.070758
06:36:35|0.070758
06:36:36|0.070758
06:36:37|0.070758
06:36:38|0.070758
06:36:39|0.070758
06:36:40|0.070758
06:36:41|0.070999
06:36:42|0.070999
06:36:43|0.070999
06:36:44|0.070896
06:36:45|0.070897
06:36:46|0.070897
06:36:47|0.070999
06:36:48|0.071
06:36:50|0.071
06:36:50|0.071
06:36:51|0.071
06:36:52|0.071
06:36:53|0.070808
06:36:55|0.070808
06:36:55|0.070808
06:36:56|0.070808
06:36:57|0.0708
06:36:58|0.0708
06:36:59|0.070808
06:37:00|0.070847
06:37:01|0.070989
06:37:02|0.070989
06:37:03|0.070808
06:37:05|0.070801
06:37:06|0.0708
06:37:07|0.070989
06:37:09|0.070989
06:37:10|0.070989
06:37:12|0.070989
06:37:13|0.070989
06:37:14|0.070991
06:37:16|0.071024
06:37:17|0.071024
06:37:18|0.0715
06:37:19|0.0715
06:37:20|0.0715
06:37:21|0.07155
06:37:22|0.07155
06:37:23|0.07155
06:37:24|0.071497
06:37:25|0.0715
06:37:27|0.071651
06:37:27|0.07155
06:37:29|0.07155
06:37:29|0.07155
06:37:31|0.071631
06:37:32|0.07155
06:37:32|0.07155
06:37:34|0.07155
06:37:35|0.07155
06:37:36|0.07155
06:37:37|0.07155
06:37:38|0.07155
06:37:38|0.07155
06:37:40|0.07155
06:37:40|0.07155
06:37:42|0.07155
06:37:43|0.07155
06:37:45|0.07155
06:37:45|0.07155
06:37:46|0.07155
06:37:47|0.071353
06:37:48|0.07155
06:37:49|0.07155
06:37:50|0.071546
06:37:51|0.071547
06:37:52|0.071547
06:37:54|0.07128
06:37:54|0.071544
06:37:55|0.07155
06:37:56|0.071419
06:37:57|0.071419
06:37:58|0.071419
06:37:59|0.071419
06:38:00|0.0714
06:38:01|0.0714
06:38:02|0.07135
06:38:03|0.07135
06:38:04|0.07135
06:38:05|0.071338
06:38:06|0.071293
06:38:07|0.071293
06:38:09|0.071334
06:38:11|0.07135
06:38:12|0.0718
06:38:14|0.0716
06:38:15|0.071514
06:38:16|0.071579
06:38:17|0.071735
06:38:18|0.071735
06:38:19|0.071735
06:38:20|0.071652
06:38:21|0.071652
06:38:23|0.071597
06:38:23|0.071597
06:38:24|0.071592
06:38:27|0.071592
06:38:27|0.071694
06:38:28|0.071697
06:38:29|0.071597
06:38:30|0.071597
06:38:32|0.071592
06:38:32|0.071592
06:38:33|0.071698
06:38:34|0.071698
06:38:35|0.071694
06:38:37|0.071694
06:38:37|0.071698
06:38:38|0.071698
06:38:39|0.071597
06:38:40|0.0717
06:38:41|0.0717
06:38:42|0.071698
06:38:43|0.071588
06:38:45|0.071591
06:38:45|0.0717
06:38:46|0.0717
06:38:48|0.071698
06:38:48|0.071698
06:38:49|0.071698
06:38:50|0.071698
06:38:52|0.071698
06:38:52|0.071811
06:38:54|0.071698
06:38:54|0.0719
06:38:55|0.0719
06:38:56|0.071758
06:38:57|0.071892
06:38:59|0.071892
06:39:00|0.071698
06:39:00|0.071698
06:39:01|0.071756
06:39:03|0.071732
06:39:03|0.071892
06:39:05|0.071892
06:39:05|0.071703
06:39:07|0.071703
06:39:08|0.071703
06:39:08|0.071703
06:39:10|0.071703
06:39:11|0.07195
06:39:12|0.07199
06:39:14|0.072034
06:39:15|0.072
06:39:16|0.072
06:39:17|0.072
06:39:18|0.072176
06:39:19|0.07211
06:39:20|0.072169
06:39:21|0.072169
06:39:22|0.072169
06:39:23|0.072169
06:39:25|0.072166
06:39:25|0.072161
06:39:27|0.072165
06:39:28|0.072169
06:39:29|0.0722
06:39:30|0.07225
06:39:31|0.07225
06:39:32|0.07225
06:39:33|0.072331
06:39:35|0.07225
06:39:36|0.07225
06:39:37|0.072299
06:39:37|0.072299
06:39:39|0.072299
06:39:40|0.07225
06:39:42|0.072327
06:39:43|0.072169
06:39:44|0.072169
06:39:45|0.07225
06:39:46|0.07218
06:39:46|0.07218
06:39:48|0.072331
06:39:49|0.072251
06:39:50|0.072331
06:39:51|0.072169
06:39:52|0.072297
06:39:53|0.072297
06:39:54|0.072297
06:39:55|0.072297
06:39:56|0.072286
06:39:57|0.071962
06:39:58|0.072255
06:39:59|0.072251
06:40:00|0.072251
06:40:01|0.072232
06:40:03|0.071884
06:40:04|0.071884
06:40:05|0.072232
06:40:06|0.072232
06:40:07|0.072232
06:40:08|0.072232
06:40:09|0.072232
06:40:10|0.072042
06:40:12|0.07218
06:40:13|0.071917
06:40:15|0.072042
06:40:16|0.072042
06:40:17|0.072042
06:40:18|0.072042
06:40:19|0.072042
06:40:20|0.072042
06:40:21|0.072016
06:40:22|0.072016
06:40:23|0.072016
06:40:25|0.07173
06:40:26|0.07193
06:40:27|0.07193
06:40:28|0.07193
06:40:29|0.07193
06:40:30|0.07193
06:40:32|0.07193
06:40:33|0.07193
06:40:34|0.07186
06:40:35|0.072042
06:40:36|0.071927
06:40:37|0.071736
06:40:38|0.071736
06:40:39|0.071736
06:40:40|0.07193
06:40:41|0.07173
06:40:42|0.071718
06:40:43|0.071719
06:40:44|0.071737
06:40:45|0.07173
06:40:46|0.07173
06:40:47|0.071723
06:40:47|0.071723
06:40:50|0.071723
06:40:50|0.071779
06:40:51|0.071779
06:40:52|0.071929
06:40:54|0.072099
06:40:55|0.071998
06:40:56|0.071998
06:40:57|0.071998
06:40:58|0.071998
06:40:59|0.071998
06:41:00|0.071984
06:41:01|0.071984
06:41:02|0.071984
06:41:03|0.071998
06:41:04|0.071998
06:41:05|0.071794
06:41:06|0.071929
06:41:07|0.071929
06:41:08|0.071929
06:41:09|0.071929
06:41:10|0.071929
06:41:11|0.071804
06:41:12|0.071804
06:41:13|0.071804
06:41:15|0.071929
06:41:15|0.071863
06:41:17|0.071978
06:41:19|0.071978
06:41:20|0.071978
06:41:21|0.071978
06:41:23|0.071739
06:41:23|0.071739
06:41:24|0.07173
06:41:26|0.07173
06:41:26|0.07173
06:41:27|0.071625
06:41:28|0.071625
06:41:30|0.071625
06:41:31|0.071625
06:41:32|0.071625
06:41:33|0.071625
06:41:33|0.071625
06:41:34|0.071625
06:41:36|0.071625
06:41:37|0.071625
06:41:38|0.071862
06:41:39|0.071999
06:41:40|0.071964
06:41:41|0.071964
06:41:43|0.0722
06:41:43|0.072232
06:41:44|0.072232
06:41:46|0.072232
06:41:47|0.072232
06:41:48|0.072151
06:41:49|0.072174
06:41:50|0.072233
06:41:52|0.072205
06:41:52|0.072241
06:41:53|0.072241
06:41:54|0.072179
06:41:55|0.072179
06:41:57|0.072179
06:41:58|0.072233
06:42:00|0.072233
06:42:00|0.072233
06:42:02|0.072248
06:42:03|0.072248
06:42:05|0.0723
06:42:05|0.072299
06:42:06|0.072377
06:42:07|0.072353
06:42:08|0.07245
06:42:09|0.07245
06:42:10|0.072353
06:42:11|0.072353
06:42:12|0.072353
06:42:14|0.07245
06:42:16|0.072299
06:42:16|0.072191
06:42:18|0.0724
06:42:19|0.07245
06:42:20|0.072449
06:42:21|0.0724
06:42:22|0.07245
06:42:23|0.0725
06:42:24|0.0725
06:42:25|0.07245
06:42:26|0.07245
06:42:26|0.072454
06:42:28|0.072582
06:42:29|0.0726
06:42:30|0.072354
06:42:31|0.0725
06:42:32|0.0725
06:42:33|0.0725
06:42:34|0.072353
06:42:36|0.0725
06:42:36|0.072512
06:42:37|0.0726
06:42:38|0.0726
06:42:39|0.072527
06:42:40|0.072653
06:42:41|0.07262
06:42:42|0.0726
06:42:43|0.072523
06:42:45|0.072627
06:42:45|0.07262
06:42:46|0.072603
06:42:47|0.07262
06:42:48|0.072627
06:42:50|0.072699
06:42:50|0.072699
06:42:51|0.072699
06:42:52|0.0727
06:42:53|0.072603
06:42:55|0.072603
06:42:56|0.072503
06:42:56|0.072503
06:42:58|0.072502
06:42:59|0.072502
06:42:59|0.072502
06:43:01|0.072503
06:43:02|0.072502
06:43:02|0.072567
06:43:04|0.072567
06:43:05|0.072502
06:43:06|0.072502
06:43:07|0.072596
06:43:08|0.072596
06:43:09|0.072596
06:43:09|0.072596
06:43:11|0.072596
06:43:11|0.072502
06:43:12|0.072643
06:43:14|0.072643
06:43:16|0.072643
06:43:18|0.072617
06:43:18|0.072617
06:43:20|0.072688
06:43:21|0.072688
06:43:22|0.0728
06:43:23|0.0728
06:43:24|0.072745
06:43:25|0.072847
06:43:26|0.072713
06:43:27|0.072713
06:43:28|0.072713
06:43:29|0.072713
06:43:30|0.072847
06:43:31|0.072805
06:43:32|0.072805
06:43:33|0.072848
06:43:34|0.072848
06:43:35|0.072848
06:43:36|0.072805
06:43:37|0.072713
06:43:38|0.072784
06:43:39|0.072643
06:43:40|0.072643
06:43:41|0.072643
06:43:42|0.072643
06:43:43|0.072643
06:43:44|0.072739
06:43:45|0.072502
06:43:47|0.072502
06:43:48|0.072502
06:43:48|0.072738
06:43:50|0.072502
06:43:50|0.072502
06:43:51|0.072502
06:43:52|0.072502
06:43:54|0.072502
06:43:54|0.072502
06:43:56|0.072403
06:43:57|0.072403
06:43:57|0.072502
06:43:58|0.072502
06:44:00|0.0724
06:44:01|0.072411
06:44:02|0.0725
06:44:03|0.0725
06:44:04|0.0725
06:44:05|0.0725
06:44:06|0.0725
06:44:06|0.07256
06:44:07|0.07255
06:44:08|0.0725
06:44:09|0.0725
06:44:11|0.072605
06:44:11|0.072605
06:44:13|0.072663
06:44:14|0.072663
06:44:15|0.072554
06:44:17|0.072554
06:44:17|0.0728
06:44:19|0.0729
06:44:21|0.0729
06:44:22|0.0729
06:44:23|0.072863
06:44:24|0.072832
06:44:25|0.072997
06:44:27|0.072856
06:44:28|0.072856
06:44:29|0.072813
06:44:30|0.072813
06:44:31|0.072832
06:44:32|0.072815
06:44:33|0.072783
06:44:34|0.072783
06:44:35|0.073
06:44:37|0.073089
06:44:37|0.072853
06:44:39|0.072853
06:44:39|0.072853
06:44:40|0.072853
06:44:42|0.072857
06:44:42|0.072861
06:44:44|0.072861
06:44:45|0.07299
06:44:46|0.072861
06:44:46|0.072976
06:44:48|0.072861
06:44:49|0.072782
06:44:50|0.072858
06:44:51|0.072858
06:44:52|0.072788
06:44:53|0.072788
06:44:54|0.072795
06:44:55|0.0727
06:44:57|0.072788
06:44:57|0.07264
06:44:58|0.0728
06:44:59|0.0728
06:45:00|0.072601
06:45:02|0.072781
06:45:03|0.07264
06:45:04|0.07264
06:45:05|0.0728
06:45:07|0.072686
06:45:07|0.072686
06:45:09|0.072693
06:45:10|0.072693
06:45:11|0.072927
06:45:12|0.072927
06:45:13|0.072679
06:45:14|0.072922
06:45:15|0.072693
06:45:17|0.072769
06:45:18|0.0727
06:45:20|0.0727
06:45:21|0.072679
06:45:22|0.07264
06:45:23|0.07264
06:45:24|0.07264
06:45:26|0.07264
06:45:27|0.07264
06:45:28|0.072609
06:45:29|0.07255
06:45:30|0.07255
06:45:31|0.072506
06:45:33|0.072513
06:45:33|0.0725
06:45:35|0.072509
06:45:36|0.072509
06:45:36|0.072509
06:45:37|0.072522
06:45:39|0.0725
06:45:39|0.0726
06:45:41|0.0726
06:45:41|0.0726
06:45:43|0.0726
06:45:43|0.072329
06:45:45|0.072329
06:45:46|0.072329
06:45:47|0.072329
06:45:48|0.072306
06:45:49|0.072306
06:45:49|0.072529
06:45:51|0.072529
06:45:52|0.072529
06:45:52|0.0723
06:45:54|0.0723
06:45:55|0.0723
06:45:56|0.0723
06:45:56|0.0723
06:45:58|0.0723
06:45:59|0.0723
06:45:59|0.0723
06:46:00|0.072412
06:46:01|0.072326
06:46:02|0.072326
06:46:04|0.072326
06:46:04|0.072302
06:46:06|0.072321
06:46:06|0.072321
06:46:08|0.072321
06:46:09|0.072321
06:46:10|0.072321
06:46:11|0.072305
06:46:12|0.0723
06:46:13|0.0723
06:46:15|0.0722
06:46:15|0.072196
06:46:17|0.072415
06:46:19|0.07275
06:46:20|0.0729
06:46:21|0.072699
06:46:21|0.072957
06:46:23|0.073
06:46:23|0.073
06:46:25|0.073198
06:46:26|0.072937
06:46:27|0.072937
06:46:28|0.072937
06:46:29|0.073192
06:46:30|0.0733
06:46:31|0.073299
06:46:32|0.0733
06:46:33|0.0733
06:46:33|0.073162
06:46:35|0.073168
06:46:36|0.0733
06:46:38|0.073162
06:46:38|0.0734
06:46:39|0.073288
06:46:41|0.073168
06:46:42|0.0734
06:46:43|0.073033
06:46:44|0.073033
06:46:45|0.073168
06:46:46|0.073288
06:46:47|0.073288
06:46:47|0.073288
06:46:49|0.073288
06:46:50|0.073288
06:46:50|0.0732
06:46:52|0.0732
06:46:53|0.0732
06:46:54|0.073175
06:46:54|0.0732
06:46:56|0.0732
06:46:57|0.0732
06:46:57|0.0732
06:46:59|0.0732
06:47:00|0.0732
06:47:01|0.073177
06:47:02|0.07305
06:47:03|0.07305
06:47:04|0.073177
06:47:05|0.07305
06:47:06|0.07306
06:47:07|0.07306
06:47:08|0.07306
06:47:09|0.07306
06:47:10|0.073051
06:47:11|0.073051
06:47:12|0.073199
06:47:12|0.07306
06:47:14|0.07306
06:47:14|0.07306
06:47:16|0.07306
06:47:18|0.073199
06:47:18|0.073068
06:47:19|0.073115
06:47:21|0.073115
06:47:23|0.073164
06:47:23|0.0732
06:47:25|0.073227
06:47:25|0.073123
06:47:26|0.073164
06:47:28|0.07328
06:47:29|0.073278
06:47:30|0.073399
06:47:31|0.07355
06:47:32|0.07374
06:47:33|0.07385
06:47:34|0.0739
06:47:35|0.0739
06:47:36|0.073759
06:47:37|0.073963
06:47:38|0.0739
06:47:39|0.073989
06:47:41|0.073963
06:47:41|0.073963
06:47:42|0.07392
06:47:44|0.074
06:47:45|0.073999
06:47:46|0.073963
06:47:46|0.073776
06:47:47|0.073967
06:47:48|0.073967
06:47:50|0.073967
06:47:51|0.073783
06:47:52|0.073906
06:47:53|0.073906
06:47:54|0.073906
06:47:54|0.073807
06:47:56|0.073807
06:47:57|0.073807
06:47:58|0.073807
06:47:59|0.073807
06:48:00|0.073779
06:48:01|0.073807
06:48:02|0.073807
06:48:03|0.073807
06:48:04|0.073807
06:48:05|0.073807
06:48:06|0.073807
06:48:07|0.073807
06:48:08|0.073808
06:48:09|0.073905
06:48:10|0.073906
06:48:11|0.073963
06:48:12|0.074
06:48:14|0.074
06:48:15|0.074
06:48:16|0.073963
06:48:17|0.073895
06:48:18|0.07405
06:48:19|0.074164
06:48:20|0.073963
06:48:21|0.073931
06:48:23|0.074
06:48:23|0.074139
06:48:25|0.07405
06:48:26|0.074338
06:48:27|0.074338
06:48:28|0.074139
06:48:29|0.074139
06:48:30|0.074139
06:48:30|0.074001
06:48:31|0.073895
06:48:32|0.074139
06:48:34|0.073923
06:48:35|0.073932
06:48:35|0.074129
06:48:37|0.074129
06:48:38|0.074001
06:48:39|0.074001
06:48:39|0.074317
06:48:40|0.074137
06:48:41|0.074137
06:48:42|0.074022
06:48:44|0.074
06:48:45|0.074126
06:48:46|0.074129
06:48:47|0.074
06:48:48|0.074022
06:48:50|0.0739
06:48:51|0.074011
06:48:52|0.074011
06:48:53|0.074
06:48:54|0.073809
06:48:54|0.073992
06:48:55|0.073807
06:48:57|0.0738
06:48:57|0.0738
06:48:59|0.073803
06:49:00|0.0738
06:49:01|0.073988
06:49:02|0.073779
06:49:03|0.0738
06:49:04|0.07381
06:49:05|0.07381
06:49:06|0.073804
06:49:07|0.073752
06:49:08|0.0738
06:49:09|0.0738
06:49:10|0.073804
06:49:11|0.073804
06:49:12|0.073804
06:49:13|0.0737
06:49:14|0.073799
06:49:15|0.073707
06:49:16|0.073707
06:49:17|0.0737
06:49:18|0.0737
06:49:19|0.0737
06:49:21|0.073568
06:49:22|0.073568
06:49:23|0.073695
06:49:24|0.07355
06:49:25|0.073565
06:49:27|0.073565
06:49:28|0.073756
06:49:28|0.073756
06:49:30|0.073756
06:49:31|0.073757
06:49:32|0.073756
06:49:33|0.073756
06:49:35|0.073668
06:49:35|0.073567
06:49:36|0.073567
06:49:37|0.073565
06:49:39|0.073539
06:49:39|0.073754
06:49:40|0.073754
06:49:42|0.073754
06:49:43|0.073754
06:49:44|0.073546
06:49:46|0.073546
06:49:46|0.073546
06:49:48|0.073546
06:49:50|0.0735
06:49:50|0.0735
06:49:51|0.073524
06:49:52|0.073524
06:49:53|0.073529
06:49:55|0.073529
06:49:55|0.073546
06:49:56|0.073546
06:49:57|0.073546
06:49:58|0.073546
06:50:00|0.073511
06:50:01|0.073511
06:50:02|0.073511
06:50:02|0.073434
06:50:04|0.0733
06:50:04|0.0733
06:50:06|0.073178
06:50:07|0.073178
06:50:08|0.073178
06:50:10|0.073078
06:50:10|0.073078
06:50:11|0.073078
06:50:12|0.073078
06:50:14|0.073078
06:50:15|0.073234
06:50:15|0.073299
06:50:17|0.073214
06:50:18|0.07322
06:50:19|0.07322
06:50:20|0.073301
06:50:21|0.073179
06:50:23|0.073234
06:50:24|0.073234
06:50:25|0.073086
06:50:26|0.073051
06:50:27|0.073051
06:50:28|0.073166
06:50:29|0.073214
06:50:30|0.073214
06:50:31|0.073214
06:50:33|0.073213
06:50:34|0.073213
06:50:35|0.073213
06:50:36|0.073213
06:50:37|0.073176
06:50:38|0.073176
06:50:39|0.07309
06:50:40|0.073247
06:50:41|0.073247
06:50:42|0.073247
06:50:43|0.073297
06:50:44|0.073297
06:50:45|0.073297
06:50:46|0.073297
06:50:47|0.073297
06:50:48|0.073051
06:50:50|0.073033
06:50:50|0.073086
06:50:51|0.073086
06:50:52|0.073025
06:50:53|0.073
06:50:54|0.073
06:50:55|0.073035
06:50:56|0.072883
06:50:57|0.072883
06:50:58|0.072972
06:50:59|0.072883
06:51:01|0.072875
06:51:01|0.072875
06:51:02|0.072879
06:51:03|0.072879
06:51:04|0.072879
06:51:06|0.072777
06:51:07|0.072883
06:51:08|0.072883
06:51:09|0.072883
06:51:10|0.072883
06:51:11|0.072883
06:51:12|0.072883
06:51:13|0.072879
06:51:14|0.072882
06:51:15|0.072967
06:51:16|0.072967
06:51:17|0.072883
06:51:17|0.072817
06:51:18|0.07279
06:51:19|0.07279
06:51:21|0.07279
06:51:23|0.07279
06:51:23|0.07279
06:51:25|0.072883
06:51:27|0.072883
06:51:27|0.072942
06:51:28|0.072942
06:51:30|0.072942
06:51:32|0.072883
06:51:33|0.072883
06:51:33|0.072883
06:51:34|0.072929
06:51:36|0.072929
06:51:37|0.07284
06:51:39|0.07284
06:51:40|0.07284
06:51:41|0.07284
06:51:41|0.0729
06:51:43|0.072841
06:51:44|0.072833
06:51:45|0.072811
06:51:46|0.0728
06:51:46|0.0728
06:51:47|0.0728
06:51:48|0.072816
06:51:50|0.072816
06:51:50|0.072816
06:51:52|0.072816
06:51:52|0.072686
06:51:54|0.07253
06:51:54|0.0725
06:51:56|0.0725
06:51:56|0.07234
06:51:58|0.072493
06:51:59|0.072441
06:51:59|0.072318
06:52:00|0.0725
06:52:02|0.072617
06:52:03|0.072617
06:52:03|0.072318
06:52:05|0.072318
06:52:06|0.072331
06:52:07|0.072318
06:52:08|0.072467
06:52:09|0.072405
06:52:10|0.072405
06:52:11|0.072405
06:52:12|0.072405
06:52:13|0.072411
06:52:14|0.072419
06:52:15|0.07242
06:52:16|0.072312
06:52:17|0.072616
06:52:18|0.072616
06:52:19|0.072616
06:52:20|0.072616
06:52:21|0.072498
06:52:22|0.072498
06:52:24|0.072581
06:52:25|0.072408
06:52:27|0.072408
06:52:28|0.072397
06:52:28|0.07237
06:52:31|0.072415
06:52:32|0.072415
06:52:34|0.072397
06:52:34|0.072397
06:52:35|0.072608
06:52:36|0.072608
06:52:37|0.072486
06:52:38|0.072485
06:52:40|0.0723
06:52:41|0.072608
06:52:42|0.072616
06:52:43|0.072616
06:52:44|0.072339
06:52:45|0.072339
06:52:46|0.072339
06:52:48|0.072354
06:52:48|0.072317
06:52:49|0.072339
06:52:50|0.072339
06:52:51|0.072339
06:52:52|0.072339
06:52:54|0.072339
06:52:55|0.072361
06:52:56|0.072361
06:52:56|0.072361
06:52:58|0.072496
06:52:59|0.072496
06:52:59|0.072385
06:53:01|0.072507
06:53:02|0.072507
06:53:03|0.072413
06:53:04|0.072493
06:53:05|0.072376
06:53:06|0.072376
06:53:07|0.072317
06:53:07|0.072317
06:53:09|0.072317
06:53:10|0.072421
06:53:11|0.072421
06:53:12|0.072421
06:53:14|0.072421
06:53:14|0.072421
06:53:15|0.072421
06:53:16|0.0725
06:53:17|0.0725
06:53:18|0.072434
06:53:20|0.072434
06:53:20|0.072421
06:53:21|0.072421
06:53:22|0.072421
06:53:24|0.07243
06:53:26|0.07243
06:53:27|0.07243
06:53:29|0.07243
06:53:29|0.07243
06:53:31|0.07243
06:53:32|0.07243
06:53:33|0.07243
06:53:34|0.07243
06:53:36|0.07243
06:53:37|0.072421
06:53:38|0.07243
06:53:39|0.07243
06:53:40|0.07243
06:53:41|0.07243
06:53:41|0.07243
06:53:43|0.07243
06:53:44|0.0725
06:53:44|0.0725
06:53:46|0.0725
06:53:47|0.0725
06:53:47|0.0725
06:53:49|0.0725
06:53:50|0.0725
06:53:51|0.0725
06:53:52|0.0725
06:53:53|0.072612
06:53:55|0.072612
06:53:55|0.072616
06:53:56|0.072616
06:53:57|0.072616
06:53:58|0.072616
06:53:59|0.072547
06:54:01|0.072547
06:54:02|0.072547
06:54:03|0.072504
06:54:04|0.072504
06:54:04|0.07281
06:54:06|0.07281
06:54:07|0.0726
06:54:08|0.0726
06:54:08|0.0726
06:54:11|0.0726
06:54:11|0.0726
06:54:14|0.0726
06:54:14|0.072612
06:54:15|0.072612
06:54:16|0.072612
06:54:17|0.072612
06:54:18|0.072612
06:54:19|0.072612
06:54:20|0.072612
06:54:21|0.072657
06:54:23|0.072657
06:54:24|0.072619
06:54:26|0.072619
06:54:27|0.072612
06:54:29|0.0726
06:54:30|0.072657
06:54:31|0.0726
06:54:32|0.0726
06:54:33|0.0726
06:54:35|0.072596
06:54:35|0.072539
06:54:36|0.072539
06:54:37|0.072727
06:54:38|0.072727
06:54:39|0.072727
06:54:40|0.072727
06:54:41|0.072727
06:54:42|0.072727
06:54:43|0.072597
06:54:44|0.072596
06:54:46|0.072501
06:54:46|0.072501
06:54:48|0.072501
06:54:48|0.072501
06:54:50|0.072501
06:54:51|0.072501
06:54:52|0.072501
06:54:53|0.072501
06:54:55|0.072501
06:54:55|0.072501
06:54:56|0.072501
06:54:57|0.0726
06:54:58|0.0726
06:54:59|0.072523
06:55:00|0.072523
06:55:01|0.072523
06:55:02|0.072523
06:55:03|0.0725
06:55:04|0.0725
06:55:05|0.0725
06:55:07|0.0725
06:55:07|0.0725
06:55:08|0.0725
06:55:09|0.072619
06:55:10|0.072657
06:55:12|0.07272
06:55:13|0.07272
06:55:14|0.07272
06:55:15|0.07272
06:55:16|0.072766
06:55:17|0.0729
06:55:18|0.0729
06:55:19|0.072989
06:55:20|0.072989
06:55:21|0.073
06:55:22|0.073
06:55:23|0.072975
06:55:23|0.072975
06:55:25|0.073244
06:55:27|0.073025
06:55:27|0.073244
06:55:28|0.07325
06:55:30|0.073296
06:55:32|0.073398
06:55:32|0.0734
06:55:33|0.0734
06:55:34|0.073427
06:55:35|0.073427
06:55:36|0.073249
06:55:37|0.073249
06:55:38|0.073249
06:55:40|0.073244
06:55:41|0.073362
06:55:43|0.073244
06:55:43|0.073123
06:55:44|0.07325
06:55:46|0.073324
06:55:47|0.073295
06:55:49|0.07325
06:55:50|0.07325
06:55:52|0.07325
06:55:52|0.07325
06:55:53|0.07325
06:55:54|0.0734
06:55:55|0.0732
06:55:56|0.0732
06:55:57|0.0732
06:55:58|0.0732
06:55:59|0.0732
06:56:00|0.0732
06:56:01|0.0732
06:56:02|0.0732
06:56:03|0.07301
06:56:04|0.07301
06:56:05|0.073148
06:56:06|0.073199
06:56:07|0.0732
06:56:08|0.073199
06:56:09|0.073199
06:56:10|0.0732
06:56:11|0.073199
06:56:13|0.073148
06:56:14|0.073199
06:56:15|0.073139
06:56:15|0.0732
06:56:17|0.073326
06:56:18|0.0732
06:56:18|0.073322
06:56:20|0.073321
06:56:20|0.073318
06:56:22|0.073314
06:56:22|0.073312
06:56:24|0.073059
06:56:24|0.073118
06:56:26|0.073117
06:56:27|0.073112
06:56:28|0.072972
06:56:30|0.073107
06:56:30|0.073104
06:56:31|0.073287
06:56:32|0.073287
06:56:33|0.073112
06:56:35|0.073287
06:56:35|0.073315
06:56:36|0.073306
06:56:37|0.0732
06:56:38|0.0732
06:56:40|0.073398
06:56:40|0.073399
06:56:41|0.073399
06:56:42|0.073236
06:56:43|0.073326
06:56:44|0.0735
06:56:45|0.0735
06:56:47|0.0735
06:56:47|0.0735
06:56:48|0.0735
06:56:49|0.073358
06:56:51|0.073499
06:56:51|0.073499
06:56:52|0.073499
06:56:54|0.073499
06:56:55|0.0735
06:56:56|0.0735
06:56:57|0.073567
06:56:58|0.073507
06:56:59|0.073503
06:56:59|0.07352
06:57:00|0.07352
06:57:01|0.07352
06:57:03|0.07369
06:57:04|0.073756
06:57:05|0.073804
06:57:06|0.073804
06:57:07|0.073704
06:57:08|0.073897
06:57:08|0.073713
06:57:09|0.0738
06:57:10|0.073927
06:57:12|0.074
06:57:12|0.073829
06:57:14|0.073716
06:57:14|0.073983
06:57:15|0.0738
06:57:17|0.073949
06:57:17|0.073943
06:57:18|0.073999
06:57:19|0.073949
06:57:20|0.073993
06:57:22|0.073909
06:57:22|0.07376
06:57:24|0.07376
06:57:25|0.073944
06:57:26|0.073944
06:57:26|0.0738
06:57:27|0.073915
06:57:29|0.073881
06:57:30|0.073875
06:57:31|0.073612
06:57:32|0.073801
06:57:33|0.073873
06:57:35|0.073923
06:57:36|0.073801
06:57:38|0.073801
06:57:38|0.073873
06:57:40|0.073668
06:57:40|0.073668
06:57:42|0.073846
06:57:43|0.073882
06:57:43|0.073654
06:57:45|0.073654
06:57:46|0.07385
06:57:47|0.07385
06:57:47|0.073946
06:57:50|0.073946
06:57:50|0.073946
06:57:51|0.073946
06:57:52|0.073916
06:57:53|0.073885
06:57:55|0.073885
06:57:55|0.073885
06:57:56|0.073885
06:57:58|0.073885
06:57:59|0.073885
06:57:59|0.0738
06:58:01|0.0738
06:58:02|0.073884
06:58:03|0.073779
06:58:04|0.0738
06:58:05|0.073688
06:58:07|0.073877
06:58:07|0.073877
06:58:09|0.0738
06:58:09|0.0738
06:58:10|0.0738
06:58:11|0.0738
06:58:12|0.073876
06:58:13|0.073876
06:58:14|0.073708
06:58:15|0.073873
06:58:16|0.073877
06:58:17|0.073877
06:58:18|0.073921
06:58:19|0.073873
06:58:20|0.073943
06:58:21|0.073975
06:58:22|0.073975
06:58:23|0.073999
06:58:24|0.073999
06:58:25|0.073999
06:58:26|0.073999
06:58:27|0.0738
06:58:28|0.0738
06:58:30|0.073873
06:58:32|0.073608
06:58:32|0.073608
06:58:33|0.073703
06:58:35|0.073703
06:58:36|0.073703
06:58:37|0.073703
06:58:37|0.073703
06:58:39|0.073703
06:58:39|0.073703
06:58:40|0.073809
06:58:42|0.073809
06:58:43|0.073809
06:58:44|0.073809
06:58:45|0.073809
06:58:46|0.073809
06:58:47|0.073809
06:58:48|0.073784
06:58:50|0.073703
06:58:51|0.073703
06:58:52|0.073769
06:58:53|0.073784
06:58:54|0.073784
06:58:55|0.073784
06:58:57|0.073784
06:58:57|0.073784
06:58:58|0.073722
06:59:00|0.073722
06:59:01|0.073722
06:59:01|0.073722
06:59:03|0.073682
06:59:04|0.073682
06:59:05|0.073738
06:59:06|0.073611
06:59:07|0.073611
06:59:08|0.073611
06:59:09|0.073611
06:59:10|0.073611
06:59:11|0.073716
06:59:12|0.073623
06:59:13|0.073625
06:59:15|0.073503
06:59:16|0.073654
06:59:17|0.0735
06:59:18|0.073405
06:59:19|0.0735
06:59:20|0.0735
06:59:21|0.0732
06:59:22|0.072975
06:59:23|0.072934
06:59:23|0.072834
06:59:25|0.072834
06:59:26|0.072914
06:59:26|0.072914
06:59:28|0.072527
06:59:29|0.072517
06:59:30|0.07274
06:59:31|0.07274
06:59:32|0.072708
06:59:33|0.072708
06:59:34|0.072708
06:59:35|0.07274
06:59:36|0.072694
06:59:38|0.072702
06:59:39|0.072702
06:59:40|0.072702
06:59:41|0.072698
06:59:41|0.072698
06:59:42|0.072695
06:59:44|0.072695
06:59:45|0.072703
06:59:46|0.072703
06:59:47|0.072703
06:59:48|0.072703
06:59:49|0.072703
06:59:50|0.072909
06:59:51|0.072929
06:59:53|0.072929
06:59:53|0.072929
06:59:55|0.072929
06:59:57|0.072929
06:59:57|0.072929
06:59:58|0.072929
06:59:59|0.072929
07:00:00|0.072929
07:00:01|0.072929
07:00:02|0.072929
07:00:03|0.072929
07:00:04|0.072899
07:00:05|0.072899
07:00:07|0.072846
07:00:08|0.072846
07:00:09|0.072846
07:00:10|0.072846
07:00:11|0.072846
07:00:12|0.072929
07:00:13|0.072995
07:00:14|0.072899
07:00:15|0.072899
07:00:16|0.072899
07:00:17|0.072881
07:00:18|0.072881
07:00:19|0.072881
07:00:20|0.072966
07:00:21|0.073102
07:00:22|0.073243
07:00:23|0.073243
07:00:24|0.073243
07:00:25|0.073243
07:00:26|0.073243
07:00:27|0.073243
07:00:29|0.073243
07:00:29|0.073243
07:00:30|0.073243
07:00:31|0.073105
07:00:33|0.073105
07:00:35|0.073305
07:00:36|0.073305
07:00:37|0.073305
07:00:39|0.073244
07:00:39|0.073249
07:00:40|0.0733
07:00:41|0.073316
07:00:43|0.073321
07:00:44|0.073321
07:00:45|0.073321
07:00:46|0.073321
07:00:47|0.073465
07:00:48|0.073465
07:00:49|0.073563
07:00:50|0.07379
07:00:51|0.07379
07:00:52|0.07379
07:00:52|0.073694
07:00:55|0.073858
07:00:55|0.073858
07:00:56|0.073889
07:00:57|0.0739
07:00:59|0.073862
07:01:00|0.073862
07:01:01|0.07387
07:01:02|0.07387
07:01:03|0.07387
07:01:04|0.07387
07:01:05|0.0739
07:01:06|0.073901
07:01:07|0.073999
07:01:08|0.074
07:01:09|0.074
07:01:10|0.074014
07:01:11|0.074154
07:01:12|0.074154
07:01:13|0.074133
07:01:14|0.074133
07:01:15|0.074154
07:01:17|0.074006
07:01:17|0.073999
07:01:18|0.07399
07:01:19|0.073902
07:01:20|0.073902
07:01:21|0.073702
07:01:22|0.073702
07:01:23|0.073694
07:01:24|0.07376
07:01:25|0.073702
07:01:26|0.073702
07:01:28|0.073891
07:01:28|0.073902
07:01:29|0.073902
07:01:30|0.073902
07:01:32|0.073967
07:01:35|0.073967
07:01:36|0.073967
07:01:38|0.073967
07:01:38|0.073967
07:01:39|0.073967
07:01:40|0.073967
07:01:41|0.073776
07:01:42|0.073902
07:01:43|0.073902
07:01:44|0.073902
07:01:45|0.073902
07:01:46|0.073902
07:01:48|0.073902
07:01:49|0.073902
07:01:50|0.073902
07:01:51|0.073902
07:01:52|0.073902
07:01:53|0.073851
07:01:55|0.073902
07:01:55|0.073902
07:01:56|0.073937
07:01:57|0.073903
07:01:58|0.07394
07:01:59|0.073937
07:02:01|0.07394
07:02:02|0.07394
07:02:03|0.07394
07:02:04|0.073772
07:02:05|0.073771
07:02:06|0.073771
07:02:07|0.073771
07:02:08|0.073771
07:02:09|0.0737
07:02:10|0.0737
07:02:11|0.07377
07:02:12|0.073771
07:02:13|0.073649
07:02:14|0.073649
07:02:15|0.0737
07:02:16|0.0737
07:02:17|0.0737
07:02:18|0.073617
07:02:19|0.073771
07:02:20|0.073771
07:02:21|0.073771
07:02:22|0.073634
07:02:23|0.073634
07:02:24|0.0737
07:02:26|0.073858
07:02:26|0.073858
07:02:27|0.073649
07:02:29|0.0737
07:02:30|0.073583
07:02:30|0.073572
07:02:32|0.073572
07:02:33|0.0735
07:02:34|0.0735
07:02:36|0.0735
07:02:36|0.0735
07:02:38|0.073557
07:02:39|0.073558
07:02:40|0.073558
07:02:41|0.0735
07:02:42|0.073479
07:02:43|0.073479
07:02:44|0.073479
07:02:46|0.07332
07:02:47|0.073311
07:02:48|0.073311
07:02:49|0.07321
07:02:50|0.07306
07:02:52|0.073209
07:02:52|0.073209
07:02:54|0.073061
07:02:54|0.07306
07:02:56|0.07306
07:02:56|0.07306
07:02:58|0.073008
07:02:59|0.073061
07:03:00|0.073061
07:03:01|0.073061
07:03:02|0.073211
07:03:03|0.073232
07:03:04|0.073232
07:03:05|0.073188
07:03:06|0.073188
07:03:07|0.073188
07:03:08|0.073572
07:03:09|0.073572
07:03:10|0.073572
07:03:11|0.073572
07:03:13|0.073587
07:03:14|0.073587
07:03:14|0.073587
07:03:15|0.073587
07:03:17|0.073479
07:03:17|0.073498
07:03:19|0.073499
07:03:20|0.073499
07:03:21|0.073499
07:03:22|0.073499
07:03:23|0.073499
07:03:24|0.0735
07:03:24|0.073479
07:03:25|0.073572
07:03:26|0.073572
07:03:28|0.073538
07:03:29|0.073424
07:03:30|0.0735
07:03:31|0.073484
07:03:32|0.073485
07:03:33|0.073485
07:03:35|0.073485
07:03:35|0.073424
07:03:37|0.073485
07:03:38|0.073556
07:03:39|0.073556
07:03:40|0.073485
07:03:41|0.073462
07:03:42|0.073484
07:03:43|0.073484
07:03:44|0.073481
07:03:46|0.073478
07:03:47|0.073478
07:03:48|0.073499
07:03:49|0.073499
07:03:50|0.073478
07:03:50|0.073563
07:03:52|0.073548
07:03:53|0.073556
07:03:54|0.073552
07:03:55|0.073552
07:03:56|0.073552
07:03:57|0.073477
07:03:58|0.073478
07:03:59|0.073547
07:03:59|0.073547
07:04:01|0.073407
07:04:02|0.073534
07:04:03|0.073534
07:04:04|0.073521
07:04:06|0.073515
07:04:06|0.073495
07:04:07|0.073253
07:04:08|0.07325
07:04:09|0.073253
07:04:10|0.073253
07:04:11|0.073253
07:04:12|0.073253
07:04:13|0.073249
07:04:14|0.073249
07:04:15|0.073249
07:04:16|0.073249
07:04:17|0.073249
07:04:18|0.073249
07:04:19|0.073
07:04:20|0.0731
07:04:21|0.07312
07:04:22|0.07312
07:04:23|0.07312
07:04:25|0.07312
07:04:26|0.073199
07:04:26|0.073199
07:04:28|0.073
07:04:29|0.073
07:04:30|0.073058
07:04:31|0.073058
07:04:32|0.073058
07:04:33|0.073058
07:04:34|0.073058
07:04:35|0.07313
07:04:37|0.073129
07:04:37|0.073129
07:04:38|0.073129
07:04:39|0.073129
07:04:41|0.073129
07:04:42|0.073129
07:04:44|0.073129
07:04:45|0.073197
07:04:46|0.073197
07:04:47|0.073197
07:04:48|0.073197
07:04:49|0.073197
07:04:50|0.073197
07:04:51|0.073197
07:04:52|0.073199
07:04:53|0.073199
07:04:54|0.073249
07:04:55|0.073249
07:04:56|0.073249
07:04:57|0.073249
07:04:58|0.073249
07:04:59|0.073412
07:05:00|0.073412
07:05:01|0.073412
07:05:02|0.073413
07:05:03|0.073412
07:05:04|0.073547
07:05:05|0.073544
07:05:06|0.07354
07:05:07|0.073537
07:05:08|0.073533
07:05:10|0.073532
07:05:11|0.0735
07:05:12|0.073471
07:05:13|0.073465
07:05:14|0.073461
07:05:14|0.073461
07:05:16|0.073461
07:05:16|0.073461
07:05:17|0.073461
07:05:18|0.073461
07:05:19|0.073461
07:05:21|0.073299
07:05:21|0.073455
07:05:22|0.07347
07:05:23|0.073381
07:05:24|0.073381
07:05:25|0.073381
07:05:27|0.073381
07:05:28|0.073381
07:05:29|0.073381
07:05:30|0.073455
07:05:31|0.073448
07:05:31|0.073448
07:05:32|0.073439
07:05:34|0.073348
07:05:35|0.073348
07:05:35|0.073368
07:05:37|0.073348
07:05:38|0.073348
07:05:39|0.0733
07:05:40|0.0733
07:05:41|0.0733
07:05:42|0.0733
07:05:43|0.0733
07:05:45|0.0733
07:05:46|0.0733
07:05:47|0.0733
07:05:48|0.073292
07:05:49|0.073292
07:05:50|0.073292
07:05:52|0.073292
07:05:53|0.073292
07:05:54|0.073292
07:05:55|0.073292
07:05:56|0.073292
07:05:57|0.0734
07:05:57|0.0734
07:05:59|0.0734
07:05:59|0.073461
07:06:01|0.073461
07:06:02|0.073461
07:06:03|0.073461
07:06:04|0.073461
07:06:05|0.073381
07:06:07|0.073493
07:06:08|0.073493
07:06:08|0.073493
07:06:10|0.073493
07:06:10|0.073493
07:06:12|0.073696
07:06:13|0.0735
07:06:15|0.073707
07:06:15|0.073706
07:06:16|0.073706
07:06:17|0.073666
07:06:18|0.073666
07:06:19|0.07351
07:06:20|0.0735
07:06:21|0.0735
07:06:22|0.0735
07:06:23|0.0735
07:06:24|0.073619
07:06:25|0.073619
07:06:26|0.073619
07:06:27|0.073619
07:06:28|0.073619
07:06:29|0.073619
07:06:30|0.073639
07:06:31|0.073639
07:06:32|0.073652
07:06:33|0.073676
07:06:35|0.073798
07:06:35|0.073798
07:06:37|0.073874
07:06:39|0.073673
07:06:40|0.073673
07:06:42|0.073822
07:06:43|0.073822
07:06:44|0.073822
07:06:45|0.073695
07:06:46|0.073695
07:06:48|0.073731
07:06:49|0.073673
07:06:50|0.073673
07:06:51|0.073673
07:06:52|0.073673
07:06:53|0.073778
07:06:54|0.073778
07:06:55|0.073778
07:06:57|0.073778
07:06:58|0.073652
07:06:59|0.073648
07:07:00|0.073648
07:07:01|0.0737
07:07:02|0.0737
07:07:02|0.0737
07:07:04|0.073621
07:07:06|0.073702
07:07:06|0.073702
07:07:07|0.073621
07:07:08|0.0737
07:07:09|0.0737
07:07:10|0.073622
07:07:11|0.073601
07:07:12|0.073501
07:07:13|0.073567
07:07:14|0.073567
07:07:15|0.073557
07:07:16|0.073401
07:07:17|0.073401
07:07:18|0.073567
07:07:19|0.073567
07:07:20|0.073567
07:07:21|0.073567
07:07:22|0.073436
07:07:23|0.0734
07:07:24|0.0734
07:07:26|0.073428
07:07:27|0.073428
07:07:28|0.073428
07:07:29|0.073428
07:07:31|0.073428
07:07:31|0.073428
07:07:32|0.07354
07:07:33|0.07354
07:07:35|0.07354
07:07:35|0.07354
07:07:36|0.07354
07:07:38|0.07354
07:07:40|0.073628
07:07:41|0.073699
07:07:42|0.073699
07:07:43|0.073699
07:07:44|0.073551
07:07:45|0.073551
07:07:46|0.073551
07:07:48|0.073551
07:07:48|0.073551
07:07:50|0.073466
07:07:51|0.073428
07:07:52|0.073428
07:07:52|0.073428
07:07:54|0.073428
07:07:55|0.073428
07:07:56|0.073428
07:07:57|0.073428
07:07:58|0.073164
07:07:59|0.073143
07:08:00|0.073
07:08:01|0.073039
07:08:02|0.073
07:08:03|0.073032
07:08:04|0.073032
07:08:05|0.073032
07:08:07|0.073404
07:08:08|0.073404
07:08:09|0.073404
07:08:11|0.073092
07:08:12|0.073
07:08:14|0.073139
07:08:15|0.073139
07:08:15|0.073139
07:08:17|0.073139
07:08:18|0.073139
07:08:19|0.073139
07:08:21|0.073139
07:08:21|0.073139
07:08:22|0.073139
07:08:23|0.07314
07:08:24|0.07314
07:08:25|0.073139
07:08:26|0.073139
07:08:27|0.073139
07:08:29|0.073139
07:08:29|0.073139
07:08:30|0.0731
07:08:31|0.073035
07:08:32|0.073001
07:08:33|0.073001
07:08:34|0.073
07:08:35|0.072883
07:08:36|0.072883
07:08:38|0.072628
07:08:39|0.072628
07:08:40|0.072628
07:08:42|0.072628
07:08:43|0.072628
07:08:45|0.072794
07:08:46|0.072628
07:08:47|0.072628
07:08:49|0.072857
07:08:49|0.072628
07:08:50|0.072856
07:08:51|0.072856
07:08:52|0.072846
07:08:54|0.072846
07:08:54|0.07284
07:08:56|0.072817
07:08:57|0.072817
07:08:58|0.072817
07:09:00|0.072585
07:09:00|0.072628
07:09:02|0.07222
07:09:02|0.072397
07:09:04|0.072379
07:09:05|0.072373
07:09:07|0.072205
07:09:08|0.072377
07:09:09|0.072373
07:09:10|0.072371
07:09:11|0.072371
07:09:12|0.072371
07:09:13|0.072227
07:09:14|0.072227
07:09:16|0.072348
07:09:17|0.072348
07:09:18|0.072348
07:09:19|0.072348
07:09:19|0.072346
07:09:21|0.072346
07:09:22|0.072346
07:09:23|0.072346
07:09:24|0.072346
07:09:25|0.072338
07:09:27|0.072337
07:09:27|0.072335
07:09:29|0.072335
07:09:30|0.072333
07:09:30|0.072333
07:09:31|0.072258
07:09:33|0.072258
07:09:34|0.07233
07:09:35|0.072332
07:09:36|0.072344
07:09:36|0.072334
07:09:38|0.072333
07:09:38|0.072333
07:09:40|0.072346
07:09:42|0.072346
07:09:43|0.072367
07:09:44|0.072333
07:09:46|0.072345
07:09:46|0.072345
07:09:48|0.072346
07:09:48|0.072344
07:09:50|0.072345
07:09:51|0.072344
07:09:52|0.072266
07:09:53|0.072266
07:09:55|0.072227
07:09:56|0.072266
07:09:57|0.072266
07:09:58|0.072266
07:09:59|0.072266
07:10:00|0.072292
07:10:01|0.072292
07:10:02|0.072292
07:10:04|0.072292
07:10:04|0.072244
07:10:05|0.072236
07:10:07|0.072236
07:10:08|0.072236
07:10:09|0.072208
07:10:10|0.072208
07:10:11|0.072208
07:10:12|0.072208
07:10:13|0.072181
07:10:14|0.072165
07:10:15|0.072153
07:10:16|0.072153
07:10:17|0.071871
07:10:18|0.072008
07:10:19|0.0721
07:10:20|0.0721
07:10:21|0.072087
07:10:22|0.072003
07:10:23|0.072
07:10:24|0.072074
07:10:25|0.071887
07:10:26|0.072049
07:10:27|0.072049
07:10:28|0.07203
07:10:29|0.072011
07:10:30|0.072084
07:10:31|0.072087
07:10:32|0.072087
07:10:33|0.072087
07:10:34|0.072205
07:10:35|0.072087
07:10:36|0.072106
07:10:37|0.072199
07:10:38|0.072196
07:10:39|0.072196
07:10:40|0.072196
07:10:42|0.072188
07:10:42|0.072188
07:10:44|0.072179
07:10:45|0.072179
07:10:47|0.072236
07:10:48|0.072236
07:10:49|0.072236
07:10:49|0.072106
07:10:51|0.071967
07:10:52|0.072078
07:10:53|0.072038
07:10:54|0.0717
07:10:55|0.071588
07:10:56|0.071723
07:10:57|0.071723
07:10:57|0.0715
07:10:59|0.071386
07:11:00|0.071171
07:11:01|0.071171
07:11:02|0.0715
07:11:02|0.07149
07:11:04|0.071577
07:11:05|0.071382
07:11:06|0.071381
07:11:07|0.071519
07:11:09|0.071171
07:11:09|0.071378
07:11:10|0.070898
07:11:11|0.0708
07:11:12|0.071013
07:11:13|0.071013
07:11:15|0.070942
07:11:15|0.071013
07:11:17|0.071064
07:11:18|0.071064
07:11:19|0.071018
07:11:20|0.071018
07:11:21|0.071018
07:11:21|0.071235
07:11:23|0.071087
07:11:24|0.071099
07:11:25|0.071107
07:11:26|0.071107
07:11:26|0.071064
07:11:28|0.07122
07:11:29|0.071216
07:11:30|0.071216
07:11:31|0.071216
07:11:32|0.071216
07:11:33|0.071216
07:11:34|0.071215
07:11:35|0.071393
07:11:36|0.071216
07:11:37|0.071215
07:11:38|0.071215
07:11:39|0.071387
07:11:40|0.071385
07:11:41|0.071385
07:11:43|0.071385
07:11:44|0.071385
07:11:46|0.071216
07:11:46|0.07118
07:11:47|0.07118
07:11:49|0.07118
07:11:50|0.071279
07:11:52|0.071279
07:11:53|0.071518
07:11:54|0.071518
07:11:55|0.071518
07:11:56|0.071518
07:11:59|0.0715
07:12:00|0.071502
07:12:01|0.071502
07:12:02|0.07162
07:12:03|0.07162
07:12:05|0.07162
07:12:06|0.071623
07:12:07|0.071623
07:12:08|0.07162
07:12:09|0.0716
07:12:10|0.07162
07:12:12|0.071536
07:12:12|0.0716
07:12:13|0.07162
07:12:14|0.071602
07:12:15|0.0716
07:12:16|0.0716
07:12:17|0.071697
07:12:18|0.071694
07:12:19|0.071694
07:12:20|0.071694
07:12:21|0.071837
07:12:22|0.071818
07:12:23|0.071818
07:12:24|0.071812
07:12:25|0.071798
07:12:26|0.071694
07:12:28|0.071697
07:12:30|0.07175
07:12:30|0.07175
07:12:32|0.07175
07:12:32|0.071697
07:12:33|0.071697
07:12:34|0.071697
07:12:35|0.071697
07:12:37|0.071697
07:12:38|0.071697
07:12:38|0.071697
07:12:40|0.071741
07:12:40|0.071736
07:12:42|0.071736
07:12:42|0.071733
07:12:44|0.071733
07:12:45|0.071733
07:12:47|0.071733
07:12:49|0.071733
07:12:49|0.071733
07:12:50|0.071731
07:12:51|0.071733
07:12:52|0.071733
07:12:53|0.07173
07:12:54|0.07173
07:12:55|0.071731
07:12:56|0.071731
07:12:58|0.071731
07:12:58|0.071728
07:12:59|0.071728
07:13:01|0.071671
07:13:02|0.071604
07:13:04|0.071564
07:13:04|0.07159
07:13:06|0.071576
07:13:07|0.071576
07:13:07|0.071576
07:13:09|0.071678
07:13:10|0.071678
07:13:11|0.071678
07:13:12|0.071678
07:13:13|0.071678
07:13:14|0.071678
07:13:15|0.071678
07:13:16|0.071678
07:13:17|0.071603
07:13:18|0.071603
07:13:19|0.071603
07:13:20|0.071603
07:13:21|0.071603
07:13:21|0.071603
07:13:23|0.071603
07:13:24|0.071603
07:13:25|0.071603
07:13:26|0.071679
07:13:27|0.071709
07:13:28|0.071709
07:13:29|0.071709
07:13:30|0.071709
07:13:31|0.071709
07:13:33|0.071709
07:13:34|0.071709
07:13:35|0.071709
07:13:35|0.071709
07:13:37|0.071776
07:13:37|0.071776
07:13:38|0.071811
07:13:40|0.07184
07:13:41|0.071974
07:13:42|0.071974
07:13:44|0.071811
07:13:44|0.071811
07:13:46|0.071956
07:13:47|0.071956
07:13:48|0.071956
07:13:49|0.071956
07:13:50|0.071935
07:13:51|0.071935
07:13:52|0.071932
07:13:53|0.071932
07:13:54|0.07193
07:13:55|0.07193
07:13:57|0.071919
07:13:57|0.071919
07:13:59|0.071738
07:13:59|0.071701
07:14:00|0.071815
07:14:01|0.071815
07:14:03|0.071815
07:14:04|0.071815
07:14:05|0.071815
07:14:06|0.071815
07:14:08|0.071727
07:14:09|0.071727
07:14:10|0.071815
07:14:12|0.071815
07:14:12|0.071842
07:14:13|0.07174
07:14:14|0.071815
07:14:16|0.071815
07:14:17|0.071815
07:14:18|0.071815
07:14:20|0.071678
07:14:20|0.071678
07:14:21|0.071603
07:14:22|0.071603
07:14:23|0.071603
07:14:24|0.071689
07:14:25|0.071689
07:14:26|0.071689
07:14:27|0.071689
07:14:28|0.071689
07:14:29|0.071689
07:14:31|0.071689
07:14:31|0.071689
07:14:32|0.071616
07:14:33|0.071616
07:14:34|0.071689
07:14:35|0.071689
07:14:36|0.071689
07:14:37|0.071723
07:14:38|0.071723
07:14:40|0.071723
07:14:41|0.071723
07:14:42|0.071723
07:14:43|0.071723
07:14:44|0.071723
07:14:46|0.07163
07:14:46|0.07163
07:14:47|0.071629
07:14:48|0.071603
07:14:50|0.071628
07:14:52|0.0717
07:14:53|0.0717
07:14:54|0.071781
07:14:55|0.071778
07:14:56|0.071778
07:14:57|0.071662
07:14:58|0.071564
07:15:00|0.071686
07:15:01|0.0715
07:15:02|0.071547
07:15:04|0.071586
07:15:05|0.071586
07:15:06|0.071497
07:15:07|0.071497
07:15:09|0.071512
07:15:10|0.071512
07:15:11|0.071589
07:15:12|0.071615
07:15:14|0.071616
07:15:15|0.071689
07:15:15|0.071689
07:15:16|0.0717
07:15:17|0.071665
07:15:19|0.071723
07:15:19|0.071701
07:15:20|0.071698
07:15:22|0.071753
07:15:23|0.071753
07:15:24|0.071665
07:15:25|0.071586
07:15:26|0.071586
07:15:27|0.071586
07:15:29|0.071681
07:15:29|0.0717
07:15:30|0.071753
07:15:31|0.071753
07:15:32|0.071753
07:15:33|0.071752
07:15:34|0.071752
07:15:35|0.071644
07:15:36|0.071644
07:15:37|0.071644
07:15:38|0.071644
07:15:39|0.071745
07:15:40|0.071815
07:15:41|0.071815
07:15:42|0.071951
07:15:44|0.071951
07:15:45|0.071815
07:15:47|0.071815
07:15:48|0.071815
07:15:50|0.071815
07:15:51|0.0719
07:15:52|0.0719
07:15:53|0.0719
07:15:54|0.071972
07:15:55|0.071858
07:15:56|0.071815
07:15:57|0.071949
07:15:57|0.071949
07:15:59|0.071949
07:16:00|0.0719
07:16:00|0.0719
07:16:02|0.0719
07:16:03|0.071964
07:16:04|0.071818
07:16:04|0.071916
07:16:06|0.071916
07:16:08|0.071916
07:16:08|0.071916
07:16:09|0.071949
07:16:11|0.071872
07:16:12|0.071916
07:16:13|0.071975
07:16:14|0.072012
07:16:15|0.072012
07:16:17|0.072074
07:16:17|0.072074
07:16:18|0.072086
07:16:19|0.072086
07:16:20|0.071988
07:16:21|0.071977
07:16:22|0.071976
07:16:23|0.071976
07:16:24|0.071976
07:16:25|0.071986
07:16:26|0.071989
07:16:27|0.071989
07:16:28|0.072004
07:16:29|0.072004
07:16:30|0.072005
07:16:31|0.072005
07:16:32|0.072005
07:16:33|0.072005
07:16:34|0.072005
07:16:36|0.072005
07:16:36|0.072005
07:16:37|0.072159
07:16:38|0.07216
07:16:39|0.07216
07:16:41|0.072164
07:16:41|0.072161
07:16:42|0.072161
07:16:43|0.072161
07:16:44|0.07216
07:16:46|0.07216
07:16:47|0.072064
07:16:47|0.072097
07:16:50|0.072088
07:16:50|0.072085
07:16:52|0.072005
07:16:53|0.072074
07:16:55|0.072074
07:16:55|0.072074
07:16:56|0.072161
07:16:57|0.07208
07:16:58|0.07208
07:17:00|0.072149
07:17:01|0.072149
07:17:01|0.072081
07:17:03|0.072149
07:17:05|0.072149
07:17:05|0.072149
07:17:06|0.07208
07:17:07|0.072149
07:17:08|0.072149
07:17:09|0.072149
07:17:10|0.072149
07:17:11|0.0722
07:17:12|0.07225
07:17:13|0.07225
07:17:16|0.07225
07:17:17|0.0722
07:17:18|0.072149
07:17:19|0.072149
07:17:20|0.072149
07:17:21|0.072149
07:17:22|0.072149
07:17:23|0.072149
07:17:24|0.07225
07:17:25|0.07225
07:17:26|0.07225
07:17:27|0.072158
07:17:28|0.072158
07:17:29|0.072158
07:17:30|0.072155
07:17:31|0.072155
07:17:32|0.072155
07:17:32|0.072249
07:17:34|0.072249
07:17:35|0.072249
07:17:36|0.072149
07:17:37|0.072149
07:17:38|0.072149
07:17:39|0.072155
07:17:39|0.072242
07:17:41|0.072242
07:17:42|0.072242
07:17:43|0.072149
07:17:43|0.072149
07:17:45|0.072149
07:17:46|0.072153
07:17:47|0.072153
07:17:48|0.072153
07:17:50|0.072153
07:17:51|0.072143
07:17:52|0.072101
07:17:53|0.072145
07:17:55|0.072164
07:17:56|0.072164
07:17:56|0.072164
07:17:58|0.072141
07:17:59|0.072074
07:18:00|0.07205
07:18:01|0.07205
07:18:02|0.072128
07:18:03|0.072118
07:18:04|0.072118
07:18:06|0.072118
07:18:07|0.072118
07:18:09|0.071863
07:18:09|0.072056
07:18:10|0.072056
07:18:11|0.072056
07:18:12|0.072056
07:18:13|0.072056
07:18:14|0.072056
07:18:15|0.071959
07:18:17|0.07178
07:18:18|0.07178
07:18:18|0.071962
07:18:20|0.071962
07:18:20|0.071802
07:18:22|0.071945
07:18:22|0.071946
07:18:24|0.071946
07:18:25|0.071946
07:18:25|0.071946
07:18:27|0.071863
07:18:28|0.071946
07:18:29|0.07194
07:18:30|0.072
07:18:31|0.072056
07:18:32|0.072012
07:18:33|0.072012
07:18:34|0.072022
07:18:35|0.072022
07:18:36|0.072022
07:18:36|0.072022
07:18:38|0.072022
07:18:39|0.072022
07:18:39|0.072022
07:18:41|0.072075
07:18:42|0.072069
07:18:43|0.071968
07:18:44|0.071968
07:18:44|0.071968
07:18:46|0.072163
07:18:47|0.072085
07:18:48|0.072182
07:18:50|0.072182
07:18:51|0.072171
07:18:53|0.072171
07:18:54|0.07225
07:18:55|0.072229
07:18:56|0.072229
07:18:57|0.072229
07:18:58|0.072229
07:18:59|0.07221
07:19:00|0.07221
07:19:01|0.07221
07:19:02|0.07221
07:19:03|0.07209
07:19:04|0.07209
07:19:05|0.07209
07:19:07|0.072178
07:19:08|0.072178
07:19:10|0.072178
07:19:11|0.072151
07:19:12|0.072152
07:19:12|0.072152
07:19:14|0.072152
07:19:15|0.072152
07:19:16|0.07207
07:19:17|0.07207
07:19:18|0.07203
07:19:19|0.072149
07:19:20|0.072152
07:19:21|0.072152
07:19:23|0.072152
07:19:24|0.072152
07:19:24|0.072022
07:19:26|0.071837
07:19:27|0.071984
07:19:28|0.071984
07:19:28|0.071959
07:19:29|0.071964
07:19:30|0.072126
07:19:31|0.071963
07:19:33|0.072085
07:19:34|0.072085
07:19:35|0.072076
07:19:36|0.072074
07:19:37|0.071852
07:19:38|0.071984
07:19:39|0.071972
07:19:40|0.071972
07:19:41|0.071972
07:19:42|0.071972
07:19:43|0.071973
07:19:44|0.071973
07:19:45|0.071973
07:19:46|0.071973
07:19:47|0.071851
07:19:48|0.07185
07:19:49|0.071961
07:19:50|0.071961
07:19:52|0.071961
07:19:53|0.071961
07:19:54|0.071961
07:19:54|0.071852
07:19:56|0.071961
07:19:57|0.071961
07:19:58|0.071854
07:20:00|0.07185
07:20:00|0.07185
07:20:02|0.07185
07:20:02|0.071948
07:20:04|0.071948
07:20:04|0.071863
07:20:06|0.071827
07:20:07|0.071827
07:20:08|0.07185
07:20:08|0.07185
07:20:10|0.07185
07:20:11|0.07185
07:20:12|0.071876
07:20:13|0.071876
07:20:14|0.071876
07:20:15|0.071876
07:20:17|0.071876
07:20:18|0.071876
07:20:19|0.071972
07:20:20|0.072004
07:20:21|0.072004
07:20:22|0.072
07:20:23|0.072
07:20:24|0.072
07:20:25|0.072085
07:20:26|0.072168
07:20:28|0.072168
07:20:28|0.071866
07:20:29|0.071866
07:20:30|0.071866
07:20:31|0.071866
07:20:32|0.071866
07:20:33|0.071866
07:20:34|0.071866
07:20:35|0.071866
07:20:36|0.071866
07:20:38|0.071866
07:20:38|0.071866
07:20:39|0.071866
07:20:40|0.071866
07:20:42|0.072067
07:20:42|0.072067
07:20:43|0.072067
07:20:45|0.072067
07:20:46|0.072025
07:20:47|0.072025
07:20:48|0.072025
07:20:49|0.072025
07:20:50|0.072025
07:20:51|0.072025
07:20:52|0.072025
07:20:53|0.072025
07:20:54|0.072025
07:20:56|0.072004
07:20:57|0.07206
07:20:58|0.072067
07:20:59|0.072067
07:21:01|0.072067
07:21:02|0.072067
07:21:04|0.072067
07:21:06|0.072067
07:21:06|0.071901
07:21:07|0.071901
07:21:08|0.072003
07:21:10|0.071999
07:21:12|0.071999
07:21:12|0.071999
07:21:13|0.072005
07:21:14|0.072005
07:21:15|0.071968
07:21:16|0.072036
07:21:17|0.071946
07:21:18|0.071946
07:21:19|0.071939
07:21:20|0.071939
07:21:21|0.071849
07:21:22|0.071849
07:21:23|0.071849
07:21:24|0.071849
07:21:25|0.071849
07:21:26|0.071849
07:21:27|0.071849
07:21:28|0.0718
07:21:29|0.071915
07:21:30|0.07185
07:21:31|0.071898
07:21:32|0.071898
07:21:33|0.071849
07:21:34|0.071886
07:21:35|0.071887
07:21:36|0.071887
07:21:37|0.071887
07:21:38|0.071887
07:21:39|0.071915
07:21:40|0.071886
07:21:41|0.071911
07:21:42|0.071911
07:21:44|0.071911
07:21:45|0.071911
07:21:45|0.071911
07:21:47|0.071911
07:21:48|0.071911
07:21:48|0.071911
07:21:49|0.071797
07:21:50|0.071797
07:21:52|0.071887
07:21:54|0.0717
07:21:55|0.071719
07:21:56|0.071719
07:21:57|0.071813
07:21:58|0.071813
07:21:59|0.07181
07:22:00|0.07181
07:22:01|0.07181
07:22:02|0.07181
07:22:03|0.07181
07:22:04|0.07177
07:22:06|0.07177
07:22:07|0.07177
07:22:07|0.07177
07:22:09|0.071838
07:22:10|0.071743
07:22:11|0.071743
07:22:12|0.071743
07:22:13|0.071743
07:22:14|0.071743
07:22:15|0.071743
07:22:16|0.071743
07:22:17|0.071743
07:22:19|0.071743
07:22:20|0.071743
07:22:21|0.071865
07:22:22|0.071865
07:22:23|0.071865
07:22:23|0.071778
07:22:24|0.071778
07:22:26|0.071778
07:22:26|0.071779
07:22:27|0.071779
07:22:29|0.071779
07:22:30|0.071744
07:22:31|0.071744
07:22:32|0.071744
07:22:33|0.071744
07:22:34|0.071744
07:22:35|0.071745
07:22:36|0.071745
07:22:37|0.071745
07:22:38|0.071745
07:22:39|0.071748
07:22:40|0.071748
07:22:41|0.071748
07:22:42|0.071748
07:22:43|0.071748
07:22:44|0.071748
07:22:45|0.071748
07:22:46|0.071748
07:22:47|0.071748
07:22:48|0.071748
07:22:49|0.071748
07:22:50|0.071748
07:22:51|0.071748
07:22:52|0.0719
07:22:54|0.0719
07:22:55|0.0719
07:22:57|0.0719
07:22:59|0.071778
07:22:59|0.071778
07:23:00|0.071942
07:23:02|0.071942
07:23:03|0.071942
07:23:04|0.071942
07:23:05|0.071942
07:23:06|0.071942
07:23:07|0.071917
07:23:08|0.07183
07:23:09|0.07183
07:23:10|0.07183
07:23:11|0.07183
07:23:12|0.07183
07:23:13|0.071749
07:23:14|0.071749
07:23:15|0.071749
07:23:16|0.071749
07:23:17|0.071749
07:23:18|0.071749
07:23:19|0.071826
07:23:20|0.07182
07:23:21|0.07182
07:23:22|0.07182
07:23:23|0.071749
07:23:24|0.071749
07:23:25|0.071749
07:23:26|0.071749
07:23:27|0.071749
07:23:28|0.071749
07:23:29|0.071749
07:23:30|0.071749
07:23:31|0.071749
07:23:32|0.071749
07:23:33|0.071749
07:23:34|0.071749
07:23:35|0.071743
07:23:36|0.0717
07:23:37|0.0717
07:23:38|0.0717
07:23:39|0.071764
07:23:41|0.071764
07:23:42|0.0717
07:23:43|0.0717
07:23:43|0.0717
07:23:45|0.0717
07:23:46|0.0717
07:23:46|0.071759
07:23:48|0.071704
07:23:49|0.071704
07:23:49|0.071704
07:23:51|0.071752
07:23:52|0.071746
07:23:53|0.071748
07:23:54|0.071748
07:23:55|0.071748
07:23:57|0.071748
07:23:58|0.071748
07:23:59|0.071746
07:24:00|0.071746
07:24:00|0.071748
07:24:02|0.071747
07:24:03|0.071747
07:24:05|0.071747
07:24:06|0.071747
07:24:07|0.071747
07:24:09|0.0717
07:24:10|0.071748
07:24:12|0.071748
07:24:13|0.071748
07:24:14|0.071748
07:24:16|0.071748
07:24:17|0.071748
07:24:18|0.071748
07:24:19|0.071748
07:24:19|0.071748
07:24:20|0.071748
07:24:22|0.071748
07:24:23|0.071748
07:24:24|0.071747
07:24:25|0.071747
07:24:25|0.071747
07:24:27|0.0717
07:24:27|0.071605
07:24:29|0.0716
07:24:29|0.0716
07:24:30|0.0716
07:24:32|0.0716
07:24:33|0.0716
07:24:34|0.0716
07:24:35|0.0716
07:24:36|0.071611
07:24:37|0.0716
07:24:38|0.0716
07:24:39|0.0716
07:24:40|0.0716
07:24:41|0.0716
07:24:42|0.0716
07:24:43|0.0716
07:24:44|0.0716
07:24:45|0.0716
07:24:46|0.0716
07:24:47|0.0716
07:24:48|0.0716
07:24:49|0.0716
07:24:50|0.0716
07:24:51|0.0716
07:24:52|0.0716
07:24:53|0.071505
07:24:54|0.071505
07:24:56|0.0716
07:24:57|0.071506
07:24:57|0.071506
07:24:58|0.071636
07:25:00|0.071636
07:25:01|0.071631
07:25:02|0.071631
07:25:03|0.071629
07:25:04|0.071629
07:25:05|0.07163
07:25:07|0.071627
07:25:08|0.071623
07:25:09|0.07162
07:25:10|0.071618
07:25:11|0.071615
07:25:12|0.071614
07:25:13|0.071529
07:25:15|0.071614
07:25:16|0.071614
07:25:16|0.071614
07:25:18|0.071692
07:25:19|0.071692
07:25:20|0.071652
07:25:21|0.071612
07:25:22|0.07161
07:25:23|0.07161
07:25:24|0.07161
07:25:25|0.07161
07:25:26|0.0715
07:25:27|0.0715
07:25:28|0.0715
07:25:29|0.0715
07:25:30|0.071559
07:25:31|0.071559
07:25:32|0.071547
07:25:33|0.071541
07:25:34|0.071559
07:25:35|0.071559
07:25:36|0.071559
07:25:37|0.071589
07:25:38|0.071541
07:25:39|0.071569
07:25:40|0.071569
07:25:41|0.071548
07:25:42|0.071541
07:25:43|0.071541
07:25:44|0.071541
07:25:45|0.071541
07:25:46|0.071443
07:25:47|0.071541
07:25:48|0.071539
07:25:49|0.071536
07:25:50|0.071536
07:25:51|0.071536
07:25:52|0.071536
07:25:53|0.071536
07:25:54|0.071534
07:25:56|0.071534
07:25:57|0.071534
07:25:58|0.071541
07:26:00|0.07164
07:26:01|0.07164
07:26:03|0.07164
07:26:04|0.071709
07:26:05|0.071637
07:26:06|0.071637
07:26:08|0.071797
07:26:09|0.071797
07:26:10|0.071797
07:26:11|0.071797
07:26:12|0.071797
07:26:13|0.071999
07:26:14|0.071999
07:26:15|0.071999
07:26:16|0.072085
07:26:18|0.072088
07:26:18|0.072088
07:26:20|0.072088
07:26:21|0.072088
07:26:22|0.0721
07:26:23|0.0721
07:26:24|0.0721
07:26:25|0.0721
07:26:26|0.0721
07:26:27|0.0721
07:26:28|0.072088
07:26:29|0.072088
07:26:30|0.072088
07:26:31|0.072088
07:26:32|0.072088
07:26:33|0.072088
07:26:34|0.072088
07:26:35|0.072088
07:26:36|0.072088
07:26:37|0.072088
07:26:38|0.072088
07:26:39|0.071978
07:26:40|0.071979
07:26:41|0.071979
07:26:42|0.071979
07:26:43|0.071979
07:26:44|0.071979
07:26:45|0.071979
07:26:46|0.071988
07:26:47|0.071972
07:26:48|0.071972
07:26:49|0.071972
07:26:50|0.071972
07:26:51|0.071972
07:26:52|0.071972
07:26:53|0.071972
07:26:54|0.071972
07:26:55|0.071972
07:26:56|0.071972
07:26:57|0.071972
07:26:59|0.071872
07:27:00|0.071872
07:27:01|0.071797
07:27:02|0.071797
07:27:03|0.071797
07:27:04|0.07179
07:27:05|0.07179
07:27:06|0.07179
07:27:07|0.07179
07:27:08|0.07179
07:27:09|0.07179
07:27:11|0.07179
07:27:12|0.07179
07:27:13|0.07179
07:27:14|0.07179
07:27:15|0.07179
07:27:16|0.07179
07:27:17|0.071721
07:27:18|0.071721
07:27:19|0.071721
07:27:20|0.071721
07:27:21|0.071721
07:27:22|0.071721
07:27:23|0.071721
07:27:24|0.071721
07:27:25|0.071721
07:27:27|0.071721
07:27:28|0.071721
07:27:29|0.071721
07:27:29|0.071721
07:27:31|0.071774
07:27:32|0.071774
07:27:33|0.071774
07:27:34|0.071774
07:27:35|0.071774
07:27:36|0.071783
07:27:37|0.071783
07:27:38|0.071783
07:27:39|0.071783
07:27:40|0.071859
07:27:41|0.071859
07:27:42|0.071859
07:27:43|0.071859
07:27:44|0.071859
07:27:45|0.071859
07:27:46|0.071859
07:27:47|0.071859
07:27:48|0.071859
07:27:50|0.071859
07:27:50|0.071856
07:27:51|0.071856
07:27:52|0.071856
07:27:53|0.071852
07:27:54|0.071852
07:27:55|0.071852
07:27:56|0.071859
07:27:58|0.071903
07:27:59|0.071903
07:28:01|0.071903
07:28:02|0.071903
07:28:03|0.071903
07:28:05|0.071903
07:28:05|0.071903
07:28:07|0.071903
07:28:09|0.071903
07:28:09|0.071903
07:28:10|0.071903
07:28:11|0.071903
07:28:13|0.071903
07:28:14|0.071903
07:28:15|0.071903
07:28:17|0.071903
07:28:17|0.071903
07:28:18|0.071903
07:28:19|0.071903
07:28:20|0.071903
07:28:21|0.071903
07:28:22|0.071903
07:28:23|0.071903
07:28:24|0.071911
07:28:25|0.071911
07:28:26|0.071911
07:28:27|0.071968
07:28:28|0.071968
07:28:29|0.071968
07:28:30|0.071968
07:28:31|0.071968
07:28:32|0.071994
07:28:33|0.071969
07:28:34|0.071926
07:28:36|0.071977
07:28:37|0.071979
07:28:38|0.071979
07:28:39|0.071979
07:28:40|0.071979
07:28:40|0.071996
07:28:42|0.071996
07:28:43|0.071996
07:28:44|0.07198
07:28:45|0.071996
07:28:46|0.071994
07:28:47|0.071992
07:28:48|0.071992
07:28:48|0.071992
07:28:50|0.071993
07:28:51|0.071994
07:28:52|0.071993
07:28:53|0.071991
07:28:54|0.071991
07:28:55|0.071991
07:28:56|0.071989
07:28:57|0.071985
07:28:58|0.071985
07:28:59|0.071985
07:28:59|0.071986
07:29:02|0.071985
07:29:03|0.071979
07:29:05|0.071976
07:29:06|0.071976
07:29:08|0.07197
07:29:08|0.07197
07:29:10|0.07197
07:29:10|0.07197
07:29:11|0.07197
07:29:12|0.07197
07:29:13|0.07197
07:29:15|0.07197
07:29:16|0.07197
07:29:17|0.07197
07:29:18|0.07197
07:29:18|0.071846
07:29:19|0.0719
07:29:21|0.0719
07:29:22|0.0719
07:29:22|0.0719
07:29:24|0.0719
07:29:25|0.0719
07:29:26|0.0719
07:29:27|0.0719
07:29:28|0.0719
07:29:29|0.0719
07:29:31|0.071943
07:29:31|0.071943
07:29:32|0.071943
07:29:33|0.071943
07:29:34|0.071943
07:29:35|0.071943
07:29:36|0.071943
07:29:37|0.071943
07:29:39|0.071898
07:29:39|0.071898
07:29:40|0.071898
07:29:42|0.071898
07:29:43|0.071898
07:29:44|0.071898
07:29:45|0.071898
07:29:46|0.071898
07:29:46|0.071898
07:29:48|0.071898
07:29:49|0.071898
07:29:50|0.071898
07:29:51|0.071898
07:29:52|0.071898
07:29:53|0.0719
07:29:54|0.0719
07:29:55|0.0719
07:29:56|0.0719
07:29:57|0.0719
07:29:58|0.0719
07:29:59|0.0719
07:30:00|0.0719
07:30:02|0.0719
07:30:03|0.0719
07:30:04|0.0719
07:30:05|0.0719
07:30:07|0.0719
07:30:08|0.071844
07:30:09|0.071844
07:30:10|0.071844
07:30:11|0.0719
07:30:12|0.0719
07:30:13|0.071774
07:30:14|0.071774
07:30:15|0.071774
07:30:17|0.071774
07:30:18|0.071774
07:30:19|0.071774
07:30:19|0.071774
07:30:21|0.0717
07:30:23|0.071652
07:30:23|0.071652
07:30:24|0.071652
07:30:25|0.071652
07:30:26|0.071652
07:30:27|0.071652
07:30:28|0.071652
07:30:29|0.071652
07:30:30|0.071652
07:30:31|0.071744
07:30:32|0.071744
07:30:33|0.071744
07:30:34|0.071744
07:30:35|0.071744
07:30:36|0.071744
07:30:37|0.071744
07:30:38|0.071744
07:30:39|0.071744
07:30:40|0.071744
07:30:42|0.071744
07:30:42|0.071744
07:30:43|0.071744
07:30:44|0.071744
07:30:45|0.071744
07:30:47|0.071744
07:30:47|0.071744
07:30:48|0.071744
07:30:49|0.071744
07:30:50|0.071744
07:30:51|0.071744
07:30:52|0.071744
07:30:53|0.071744
07:30:54|0.071744
07:30:55|0.071744
07:30:56|0.071744
07:30:57|0.07174
07:30:58|0.07174
07:30:59|0.07174
07:31:01|0.07174
07:31:02|0.07174
07:31:03|0.071693
07:31:05|0.071754
07:31:05|0.071743
07:31:06|0.071743
07:31:07|0.071728
07:31:09|0.071718
07:31:10|0.0716
07:31:11|0.0716
07:31:12|0.071705
07:31:14|0.071705
07:31:14|0.071705
07:31:15|0.071705
07:31:16|0.071705
07:31:17|0.071705
07:31:18|0.071668
07:31:19|0.071668
07:31:21|0.071664
07:31:22|0.071663
07:31:22|0.071663
07:31:24|0.071663
07:31:25|0.071735
07:31:26|0.071735
07:31:27|0.071744
07:31:28|0.071744
07:31:29|0.071744
07:31:29|0.071744
07:31:31|0.071773
07:31:32|0.071695
07:31:33|0.071774
07:31:34|0.071774
07:31:35|0.071774
07:31:36|0.071774
07:31:37|0.071772
07:31:38|0.071772
07:31:39|0.071772
07:31:40|0.071772
07:31:41|0.071772
07:31:42|0.071774
07:31:43|0.071774
07:31:44|0.071774
07:31:45|0.071774
07:31:46|0.071724
07:31:47|0.071724
07:31:48|0.071724
07:31:49|0.071724
07:31:50|0.071724
07:31:51|0.071724
07:31:52|0.071724
07:31:53|0.071773
07:31:54|0.071773
07:31:55|0.071773
07:31:56|0.071773
07:31:57|0.071773
07:31:58|0.071773
07:31:59|0.071773
07:32:00|0.071773
07:32:01|0.071899
07:32:03|0.071792
07:32:04|0.071792
07:32:05|0.071792
07:32:07|0.071792
07:32:07|0.071792
07:32:08|0.071828
07:32:10|0.071828
07:32:11|0.071828
07:32:11|0.071828
07:32:13|0.071828
07:32:13|0.0719
07:32:15|0.0719
07:32:16|0.071948
07:32:17|0.071948
07:32:18|0.071948
07:32:18|0.071948
07:32:20|0.071948
07:32:21|0.071894
07:32:22|0.071948
07:32:22|0.071948
07:32:24|0.071996
07:32:25|0.071996
07:32:26|0.071996
07:32:26|0.071996
07:32:28|0.071996
07:32:28|0.071996
07:32:30|0.071996
07:32:30|0.071949
07:32:31|0.071949
07:32:33|0.071999
07:32:33|0.071999
07:32:35|0.071999
07:32:36|0.072
07:32:37|0.072
07:32:38|0.071995
07:32:39|0.071994
07:32:40|0.071994
07:32:41|0.071994
07:32:42|0.071994
07:32:43|0.071995
07:32:43|0.071995
07:32:45|0.071995
07:32:46|0.071995
07:32:47|0.071995
07:32:48|0.071995
07:32:49|0.071995
07:32:50|0.071995
07:32:51|0.071995
07:32:53|0.071993
07:32:53|0.071996
07:32:54|0.071996
07:32:55|0.071995
07:32:57|0.071995
07:32:57|0.071995
07:32:59|0.071995
07:32:59|0.071995
07:33:01|0.071998
07:33:01|0.071995
07:33:02|0.072067
07:33:04|0.071995
07:33:06|0.071995
07:33:07|0.072001
07:33:09|0.072001
07:33:09|0.072001
07:33:11|0.072001
07:33:12|0.0721
07:33:13|0.0721
07:33:14|0.0721
07:33:15|0.072226
07:33:16|0.072226
07:33:17|0.072226
07:33:18|0.072226
07:33:19|0.072233
07:33:21|0.072249
07:33:22|0.072249
07:33:23|0.072249
07:33:23|0.072249
07:33:25|0.072249
07:33:26|0.072249
07:33:27|0.072249
07:33:28|0.072286
07:33:28|0.072287
07:33:30|0.072287
07:33:31|0.072287
07:33:32|0.072286
07:33:33|0.072286
07:33:34|0.072286
07:33:35|0.072286
07:33:36|0.072179
07:33:37|0.072179
07:33:38|0.0722
07:33:39|0.0722
07:33:40|0.0722
07:33:41|0.0722
07:33:42|0.0722
07:33:43|0.0722
07:33:43|0.0722
07:33:45|0.0722
07:33:45|0.0722
07:33:47|0.0722
07:33:47|0.0722
07:33:49|0.0722
07:33:49|0.0722
07:33:51|0.072276
07:33:52|0.072276
07:33:53|0.072276
07:33:53|0.072276
07:33:55|0.0723
07:33:56|0.0723
07:33:57|0.0723
07:33:58|0.0723
07:33:59|0.0723
07:34:00|0.0723
07:34:01|0.0723
07:34:02|0.072203
07:34:02|0.072203
07:34:05|0.072226
07:34:05|0.072226
07:34:07|0.072226
07:34:08|0.072392
07:34:10|0.072392
07:34:11|0.07231
07:34:11|0.07231
07:34:12|0.072666
07:34:13|0.0723
07:34:14|0.0723
07:34:15|0.0723
07:34:16|0.0723
07:34:17|0.0723
07:34:18|0.0723
07:34:19|0.0723
07:34:20|0.0723
07:34:22|0.072287
07:34:22|0.0723
07:34:23|0.0723
07:34:24|0.0722
07:34:25|0.0722
07:34:26|0.0722
07:34:27|0.0722
07:34:29|0.0722
07:34:30|0.0722
07:34:31|0.072205
07:34:32|0.072205
07:34:33|0.072287
07:34:34|0.072287
07:34:35|0.072287
07:34:36|0.072287
07:34:37|0.072287
07:34:38|0.072287
07:34:39|0.072287
07:34:40|0.072287
07:34:41|0.072287
07:34:42|0.072287
07:34:43|0.072287
07:34:44|0.072287
07:34:45|0.072266
07:34:46|0.072266
07:34:47|0.072287
07:34:49|0.072287
07:34:49|0.072287
07:34:51|0.072287
07:34:52|0.072287
07:34:53|0.072287
07:34:53|0.072287
07:34:55|0.072287
07:34:56|0.072287
07:34:56|0.072287
07:34:58|0.072287
07:34:58|0.072287
07:35:00|0.072287
07:35:01|0.072266
07:35:01|0.072266
07:35:03|0.072266
07:35:04|0.072266
07:35:05|0.072266
07:35:06|0.072266
07:35:08|0.072266
07:35:09|0.072266
07:35:11|0.072266
07:35:11|0.072266
07:35:13|0.072266
07:35:14|0.072266
07:35:16|0.072266
07:35:17|0.072266
07:35:18|0.072266
07:35:19|0.072284
07:35:20|0.072284
07:35:21|0.072284
07:35:22|0.07229
07:35:23|0.07229
07:35:24|0.07229
07:35:26|0.07229
07:35:27|0.07229
07:35:28|0.072305
07:35:28|0.072305
07:35:30|0.072305
07:35:31|0.072316
07:35:32|0.072316
07:35:33|0.072316
07:35:34|0.072393
07:35:35|0.072393
07:35:36|0.072393
07:35:37|0.072393
07:35:38|0.072393
07:35:39|0.072393
07:35:40|0.072393
07:35:40|0.072322
07:35:41|0.072393
07:35:43|0.072393
07:35:44|0.072393
07:35:45|0.072393
07:35:46|0.072393
07:35:47|0.072393
07:35:48|0.072393
07:35:50|0.072393
07:35:50|0.072393
07:35:51|0.072393
07:35:52|0.072393
07:35:53|0.072393
07:35:54|0.072393
07:35:55|0.072393
07:35:56|0.072393
07:35:57|0.072393
07:35:58|0.072393
07:35:59|0.072393
07:36:00|0.072393
07:36:01|0.072393
07:36:02|0.072393
07:36:03|0.072393
07:36:04|0.072393
07:36:06|0.072393
07:36:08|0.072338
07:36:08|0.072338
07:36:10|0.072338
07:36:11|0.072338
07:36:13|0.072338
07:36:14|0.072338
07:36:15|0.072338
07:36:16|0.072338
07:36:18|0.072338
07:36:18|0.072338
07:36:19|0.072338
07:36:21|0.072338
07:36:21|0.072338
07:36:24|0.072338
07:36:25|0.072338
07:36:25|0.072338
07:36:28|0.072378
07:36:28|0.072378
07:36:29|0.072378
07:36:30|0.072364
07:36:32|0.072364
07:36:33|0.072364
07:36:34|0.072378
07:36:35|0.072378
07:36:36|0.072378
07:36:37|0.072378
07:36:38|0.072378
07:36:39|0.072378
07:36:40|0.072364
07:36:41|0.072364
07:36:42|0.072364
07:36:43|0.072364
07:36:44|0.072364
07:36:46|0.072364
07:36:46|0.072364
07:36:48|0.072364
07:36:49|0.072364
07:36:50|0.072339
07:36:51|0.072339
07:36:52|0.072371
07:36:52|0.072371
07:36:53|0.072371
07:36:54|0.072371
07:36:56|0.072371
07:36:56|0.072371
07:36:58|0.072371
07:36:59|0.072371
07:36:59|0.072371
07:37:01|0.072371
07:37:01|0.072338
07:37:02|0.072338
07:37:04|0.072338
07:37:05|0.072338
07:37:06|0.072348
07:37:07|0.072348
07:37:09|0.072348
07:37:09|0.072266
07:37:11|0.072266
07:37:12|0.072266
07:37:13|0.072266
07:37:15|0.072266
07:37:16|0.072266
07:37:18|0.072266
07:37:19|0.072266
07:37:20|0.072346
07:37:21|0.072346
07:37:22|0.072346
07:37:23|0.072346
07:37:25|0.072346
07:37:26|0.072352
07:37:27|0.072352
07:37:28|0.072352
07:37:30|0.072352
07:37:30|0.072352
07:37:31|0.072352
07:37:32|0.072352
07:37:33|0.072352
07:37:34|0.07228
07:37:35|0.07228
07:37:36|0.07228
07:37:37|0.072272
07:37:38|0.072272
07:37:39|0.072272
07:37:40|0.07228
07:37:42|0.07228
07:37:43|0.07228
07:37:43|0.072219
07:37:44|0.072219
07:37:46|0.072219
07:37:47|0.072219
07:37:49|0.072219
07:37:49|0.072219
07:37:50|0.07228
07:37:51|0.07228
07:37:52|0.07228
07:37:53|0.07228
07:37:54|0.07228
07:37:56|0.07228
07:37:57|0.07228
07:37:58|0.07228
07:37:59|0.07228
07:38:01|0.07228
07:38:02|0.07228
07:38:03|0.07228
07:38:04|0.07228
07:38:05|0.0723
07:38:06|0.072189
07:38:07|0.072189
07:38:09|0.072189
07:38:10|0.072189
07:38:12|0.072189
07:38:13|0.072189
07:38:14|0.072189
07:38:15|0.072189
07:38:16|0.072189
07:38:17|0.072189
07:38:18|0.07206
07:38:20|0.07206
07:38:21|0.07206
07:38:22|0.07206
07:38:23|0.072015
07:38:24|0.072015
07:38:25|0.072015
07:38:26|0.072015
07:38:27|0.072015
07:38:28|0.072015
07:38:29|0.072015
07:38:30|0.072015
07:38:31|0.072015
07:38:32|0.072015
07:38:33|0.07206
07:38:34|0.07206
07:38:35|0.07206
07:38:36|0.07206
07:38:37|0.07206
07:38:38|0.07206
07:38:39|0.07206
07:38:40|0.07206
07:38:41|0.07206
07:38:42|0.07206
07:38:43|0.07206
07:38:44|0.07206
07:38:45|0.07206
07:38:47|0.072062
07:38:48|0.072062
07:38:49|0.072062
07:38:50|0.072062
07:38:51|0.072062
07:38:52|0.072062
07:38:53|0.072062
07:38:54|0.072062
07:38:55|0.072062
07:38:56|0.072062
07:38:57|0.072062
07:38:58|0.072062
07:38:59|0.072062
07:39:00|0.072062
07:39:01|0.072062
07:39:02|0.072062
07:39:03|0.072062
07:39:05|0.07206
07:39:06|0.07206
07:39:07|0.072061
07:39:07|0.072061
07:39:09|0.072062
07:39:10|0.072062
07:39:11|0.072062
07:39:12|0.072062
07:39:14|0.072062
07:39:15|0.072062
07:39:17|0.072041
07:39:18|0.072041
07:39:19|0.072041
07:39:20|0.072041
07:39:21|0.072041
07:39:22|0.072041
07:39:22|0.072041
07:39:23|0.072041
07:39:25|0.072041
07:39:25|0.072041
07:39:27|0.072041
07:39:28|0.072041
07:39:29|0.072041
07:39:30|0.072041
07:39:31|0.072167
07:39:32|0.072167
07:39:33|0.072167
07:39:34|0.072167
07:39:34|0.072167
07:39:35|0.07217
07:39:37|0.07217
07:39:38|0.07217
07:39:39|0.07217
07:39:40|0.07217
07:39:41|0.07217
07:39:42|0.07217
07:39:42|0.07217
07:39:44|0.07217
07:39:45|0.07217
07:39:46|0.07228
07:39:47|0.07228
07:39:48|0.07228
07:39:49|0.07228
07:39:50|0.07228
07:39:51|0.07228
07:39:52|0.07228
07:39:53|0.07228
07:39:54|0.07228
07:39:55|0.07228
07:39:56|0.07228
07:39:57|0.07228
07:39:58|0.07228
07:39:59|0.07228
07:40:00|0.07228
07:40:01|0.07228
07:40:02|0.07228
07:40:03|0.07228
07:40:04|0.07228
07:40:06|0.07228
07:40:07|0.07228
07:40:07|0.07228
07:40:09|0.07228
07:40:11|0.07228
07:40:12|0.07228
07:40:14|0.07228
07:40:14|0.07228
07:40:15|0.07228
07:40:16|0.07228
07:40:17|0.07228
07:40:18|0.07228
07:40:19|0.07228
07:40:22|0.07228
07:40:22|0.07228
07:40:23|0.07228
07:40:24|0.07228
07:40:26|0.07228
07:40:27|0.07228
07:40:28|0.07228
07:40:29|0.07228
07:40:30|0.07228
07:40:31|0.07228
07:40:32|0.07228
07:40:33|0.07228
07:40:34|0.07228
07:40:35|0.07228
07:40:36|0.07228
07:40:37|0.07228
07:40:38|0.07228
07:40:39|0.07228
07:40:40|0.07228
07:40:41|0.07228
07:40:42|0.07228
07:40:43|0.072279
07:40:44|0.072289
07:40:45|0.072289
07:40:46|0.072289
07:40:47|0.072289
07:40:48|0.072289
07:40:49|0.072289
07:40:50|0.072289
07:40:51|0.072287
07:40:52|0.072215
07:40:53|0.072215
07:40:54|0.072191
07:40:55|0.072286
07:40:56|0.072286
07:40:57|0.072286
07:40:58|0.072286
07:40:59|0.072286
07:41:00|0.072286
07:41:01|0.072286
07:41:02|0.072286
07:41:03|0.072286
07:41:04|0.072286
07:41:05|0.072286
07:41:07|0.072282
07:41:08|0.072282
07:41:08|0.072282
07:41:10|0.072282
07:41:11|0.072282
07:41:12|0.072282
07:41:13|0.072282
07:41:15|0.072282
07:41:16|0.072282
07:41:16|0.072218
07:41:19|0.072218
07:41:19|0.072218
07:41:20|0.072218
07:41:21|0.072218
07:41:22|0.072218
07:41:23|0.072218
07:41:24|0.072218
07:41:25|0.072218
07:41:26|0.072187
07:41:27|0.072166
07:41:28|0.072166
07:41:29|0.072166
07:41:31|0.072166
07:41:31|0.072166
07:41:32|0.072166
07:41:34|0.072166
07:41:35|0.072166
07:41:36|0.072166
07:41:37|0.072016
07:41:38|0.072016
07:41:39|0.072016
07:41:40|0.072016
07:41:41|0.072127
07:41:42|0.072127
07:41:44|0.072127
07:41:44|0.072127
07:41:45|0.072127
07:41:46|0.072127
07:41:47|0.072127
07:41:48|0.072127
07:41:49|0.072166
07:41:50|0.072166
07:41:51|0.072115
07:41:52|0.072115
07:41:53|0.072166
07:41:54|0.072166
07:41:55|0.072166
07:41:56|0.072166
07:41:57|0.072166
07:41:58|0.072166
07:41:59|0.072132
07:42:01|0.072132
07:42:02|0.072132
07:42:03|0.072159
07:42:04|0.072102
07:42:05|0.072102
07:42:06|0.072102
07:42:07|0.072102
07:42:08|0.072102
07:42:09|0.072132
07:42:11|0.072132
07:42:13|0.072132
07:42:14|0.07211
07:42:15|0.07211
07:42:17|0.07211
07:42:18|0.07211
07:42:19|0.07211
07:42:20|0.07211
07:42:22|0.07211
07:42:23|0.072211
07:42:24|0.072211
07:42:25|0.072211
07:42:26|0.072211
07:42:27|0.072211
07:42:28|0.072211
07:42:29|0.072211
07:42:30|0.072211
07:42:31|0.072211
07:42:33|0.072211
07:42:34|0.072211
07:42:35|0.072211
07:42:36|0.072273
07:42:37|0.072273
07:42:38|0.072269
07:42:39|0.072269
07:42:40|0.072269
07:42:41|0.072269
07:42:42|0.072269
07:42:43|0.072269
07:42:44|0.072269
07:42:45|0.072165
07:42:46|0.072165
07:42:47|0.072165
07:42:48|0.072147
07:42:49|0.072147
07:42:50|0.072147
07:42:51|0.072147
07:42:52|0.072147
07:42:53|0.072147
07:42:54|0.07224
07:42:55|0.07224
07:42:56|0.07224
07:42:57|0.07225
07:42:58|0.07225
07:42:59|0.07225
07:43:00|0.07225
07:43:01|0.07225
07:43:02|0.072242
07:43:03|0.072242
07:43:04|0.072242
07:43:05|0.072214
07:43:06|0.072214
07:43:07|0.072214
07:43:08|0.072214
07:43:09|0.072133
07:43:10|0.072133
07:43:11|0.072133
07:43:13|0.072133
07:43:14|0.072133
07:43:15|0.072097
07:43:16|0.072097
07:43:18|0.072097
07:43:19|0.072097
07:43:21|0.072097
07:43:22|0.072097
07:43:23|0.072097
07:43:23|0.072097
07:43:25|0.072097
07:43:26|0.072097
07:43:27|0.072097
07:43:27|0.072097
07:43:29|0.072129
07:43:30|0.072129
07:43:31|0.072129
07:43:31|0.072129
07:43:33|0.072129
07:43:34|0.072129
07:43:35|0.072129
07:43:37|0.07207
07:43:37|0.07207
07:43:38|0.07207
07:43:39|0.07207
07:43:40|0.072183
07:43:41|0.072183
07:43:42|0.072183
07:43:43|0.072183
07:43:44|0.072183
07:43:45|0.072183
07:43:46|0.072183
07:43:47|0.072183
07:43:48|0.072183
07:43:49|0.072183
07:43:50|0.072183
07:43:52|0.072183
07:43:52|0.072183
07:43:53|0.072183
07:43:54|0.072183
07:43:55|0.072183
07:43:56|0.072183
07:43:57|0.072183
07:43:58|0.072183
07:43:59|0.072183
07:44:00|0.072183
07:44:01|0.072183
07:44:03|0.072183
07:44:03|0.072183
07:44:04|0.072183
07:44:05|0.072183
07:44:06|0.072183
07:44:08|0.072183
07:44:09|0.072183
07:44:10|0.072183
07:44:11|0.072183
07:44:12|0.072183
07:44:14|0.072183
07:44:15|0.072183
07:44:17|0.072183
07:44:17|0.072183
07:44:18|0.072183
07:44:19|0.072183
07:44:20|0.072183
07:44:22|0.072183
07:44:23|0.072183
07:44:24|0.072183
07:44:25|0.072082
07:44:26|0.072082
07:44:27|0.072082
07:44:28|0.072082
07:44:29|0.072082
07:44:31|0.072082
07:44:31|0.072082
07:44:32|0.072082
07:44:33|0.072127
07:44:34|0.072127
07:44:35|0.072127
07:44:36|0.072127
07:44:38|0.072001
07:44:39|0.072001
07:44:40|0.072001
07:44:41|0.072001
07:44:42|0.072001
07:44:43|0.072108
07:44:44|0.072108
07:44:45|0.072108
07:44:46|0.072108
07:44:47|0.072108
07:44:48|0.072102
07:44:49|0.072102
07:44:50|0.072102
07:44:51|0.072102
07:44:52|0.072102
07:44:53|0.072102
07:44:54|0.072102
07:44:55|0.072102
07:44:56|0.072102
07:44:57|0.072102
07:44:58|0.072102
07:44:59|0.072102
07:45:00|0.072102
07:45:01|0.07201
07:45:02|0.071995
07:45:03|0.072026
07:45:04|0.072026
07:45:05|0.072026
07:45:07|0.072019
07:45:08|0.072019
07:45:09|0.072019
07:45:10|0.072019
07:45:11|0.072041
07:45:12|0.072041
07:45:13|0.072041
07:45:15|0.072041
07:45:16|0.07216
07:45:17|0.07216
07:45:19|0.072087
07:45:20|0.072087
07:45:21|0.072087
07:45:22|0.072087
07:45:23|0.072087
07:45:24|0.072087
07:45:26|0.072087
07:45:27|0.072087
07:45:28|0.072087
07:45:29|0.072087
07:45:30|0.072087
07:45:31|0.072087
07:45:32|0.072087
07:45:34|0.07216
07:45:35|0.07216
07:45:35|0.072109
07:45:37|0.072109
07:45:38|0.072109
07:45:39|0.07216
07:45:40|0.07216
07:45:41|0.07216
07:45:43|0.07216
07:45:44|0.07216
07:45:44|0.07216
07:45:46|0.07216
07:45:47|0.07216
07:45:47|0.07216
07:45:48|0.07216
07:45:49|0.07216
07:45:51|0.07216
07:45:52|0.07216
07:45:53|0.07216
07:45:54|0.07216
07:45:55|0.07216
07:45:56|0.07216
07:45:57|0.07216
07:45:58|0.07216
07:45:59|0.07216
07:46:00|0.07216
07:46:01|0.07216
07:46:02|0.07216
07:46:03|0.07216
07:46:04|0.07216
07:46:05|0.07216
07:46:06|0.07216
07:46:07|0.07216
07:46:08|0.07216
07:46:09|0.07216
07:46:10|0.07216
07:46:11|0.07216
07:46:12|0.07216
07:46:13|0.07216
07:46:14|0.07216
07:46:15|0.07216
07:46:17|0.07216
07:46:18|0.07216
07:46:19|0.07216
07:46:21|0.072172
07:46:22|0.072114
07:46:24|0.07216
07:46:24|0.07216
07:46:26|0.07216
07:46:27|0.07216
07:46:28|0.072027
07:46:29|0.072027
07:46:30|0.072027
07:46:31|0.07216
07:46:32|0.072143
07:46:33|0.072143
07:46:34|0.072143
07:46:35|0.072143
07:46:36|0.072143
07:46:37|0.072143
07:46:38|0.072143
07:46:39|0.072143
07:46:40|0.072143
07:46:41|0.072143
07:46:42|0.072143
07:46:44|0.072143
07:46:44|0.072143
07:46:45|0.072143
07:46:47|0.072143
07:46:48|0.072143
07:46:50|0.072143
07:46:50|0.072143
07:46:51|0.072143
07:46:52|0.072143
07:46:53|0.072143
07:46:54|0.072143
07:46:56|0.072143
07:46:57|0.072137
07:46:58|0.072137
07:46:58|0.072137
07:47:00|0.072137
07:47:01|0.072134
07:47:02|0.072134
07:47:03|0.072134
07:47:04|0.072134
07:47:05|0.072138
07:47:06|0.072138
07:47:07|0.072138
07:47:09|0.072138
07:47:09|0.072138
07:47:10|0.072138
07:47:11|0.072138
07:47:12|0.072138
07:47:13|0.072138
07:47:14|0.072138
07:47:15|0.072138
07:47:17|0.072138
07:47:19|0.072138
07:47:20|0.07216
07:47:22|0.0722
07:47:23|0.0722
07:47:23|0.0722
07:47:26|0.0722
07:47:26|0.0722
07:47:27|0.0722
07:47:28|0.0722
07:47:29|0.0722
07:47:30|0.0722
07:47:31|0.0722
07:47:33|0.0722
07:47:34|0.0722
07:47:36|0.0722
07:47:36|0.0722
07:47:37|0.0722
07:47:38|0.0722
07:47:39|0.0722
07:47:40|0.0722
07:47:41|0.072122
07:47:42|0.072122
07:47:43|0.0722
07:47:45|0.0722
07:47:46|0.0722
07:47:47|0.072077
07:47:48|0.072077
07:47:49|0.072077
07:47:50|0.072077
07:47:51|0.072077
07:47:53|0.072077
07:47:54|0.072077
07:47:55|0.072077
07:47:55|0.072077
07:47:56|0.072077
07:47:58|0.072077
07:47:58|0.072077
07:47:59|0.072077
07:48:01|0.072077
07:48:02|0.072077
07:48:03|0.072029
07:48:04|0.072029
07:48:05|0.072
07:48:06|0.072
07:48:07|0.072
07:48:09|0.072
07:48:09|0.072
07:48:11|0.072
07:48:12|0.071948
07:48:12|0.071948
07:48:13|0.071948
07:48:15|0.071948
07:48:15|0.071948
07:48:17|0.07189
07:48:18|0.07189
07:48:20|0.071782
07:48:20|0.071892
07:48:22|0.071892
07:48:23|0.071892
07:48:24|0.071892
07:48:24|0.071889
07:48:26|0.071889
07:48:27|0.071889
07:48:28|0.071889
07:48:29|0.071889
07:48:30|0.071889
07:48:32|0.071889
07:48:33|0.071889
07:48:35|0.071906
07:48:35|0.071906
07:48:37|0.071906
07:48:39|0.071906
07:48:40|0.071948
07:48:40|0.071948
07:48:41|0.071948
07:48:43|0.071948
07:48:44|0.071919
07:48:44|0.071919
07:48:46|0.071919
07:48:46|0.071919
07:48:48|0.071919
07:48:49|0.071919
07:48:50|0.0719
07:48:51|0.0719
07:48:51|0.0719
07:48:53|0.0719
07:48:54|0.0719
07:48:54|0.0719
07:48:56|0.0719
07:48:56|0.0719
07:48:58|0.0719
07:48:58|0.07189
07:48:59|0.07189
07:49:00|0.07189
07:49:01|0.07189
07:49:03|0.07189
07:49:04|0.07189
07:49:05|0.07189
07:49:06|0.07189
07:49:07|0.07189
07:49:07|0.07189
07:49:09|0.071804
07:49:09|0.071804
07:49:10|0.071804
07:49:12|0.071804
07:49:13|0.071804
07:49:14|0.071804
07:49:15|0.071804
07:49:16|0.071804
07:49:16|0.071804
07:49:18|0.071804
07:49:19|0.071804
07:49:20|0.071804
07:49:21|0.071804
07:49:23|0.071804
07:49:24|0.071804
07:49:25|0.071804
07:49:26|0.071804
07:49:27|0.071819
07:49:28|0.071819
07:49:29|0.071819
07:49:30|0.0718
07:49:32|0.071747
07:49:33|0.071804
07:49:34|0.071804
07:49:36|0.0717
07:49:37|0.0717
07:49:37|0.0717
07:49:39|0.0717
07:49:39|0.0717
07:49:40|0.0717
07:49:42|0.0717
07:49:43|0.071817
07:49:44|0.071748
07:49:44|0.07176
07:49:46|0.07176
07:49:46|0.07176
07:49:48|0.07176
07:49:49|0.07176
07:49:50|0.07176
07:49:51|0.07176
07:49:51|0.07176
07:49:52|0.07176
07:49:54|0.07176
07:49:55|0.07192
07:49:56|0.07192
07:49:57|0.07192
07:49:58|0.071914
07:49:59|0.071914
07:50:00|0.071896
07:50:01|0.071896
07:50:02|0.071883
07:50:04|0.071862
07:50:04|0.071855
07:50:05|0.071855
07:50:07|0.071842
07:50:08|0.071836
07:50:09|0.071836
07:50:10|0.071836
07:50:11|0.071775
07:50:11|0.071773
07:50:13|0.071773
07:50:14|0.071773
07:50:16|0.07162
07:50:17|0.071739
07:50:17|0.071715
07:50:19|0.07171
07:50:20|0.071706
07:50:22|0.071749
07:50:23|0.071749
07:50:24|0.071709
07:50:25|0.071709
07:50:26|0.071614
07:50:27|0.071706
07:50:28|0.071706
07:50:29|0.071706
07:50:31|0.071706
07:50:32|0.071714
07:50:33|0.071714
07:50:34|0.071714
07:50:35|0.071714
07:50:36|0.071714
07:50:37|0.071714
07:50:38|0.071714
07:50:39|0.071714
07:50:40|0.071714
07:50:41|0.071715
07:50:42|0.071655
07:50:44|0.071715
07:50:45|0.071715
07:50:45|0.071715
07:50:47|0.071715
07:50:48|0.071715
07:50:49|0.071715
07:50:49|0.071715
07:50:51|0.071715
07:50:52|0.071715
07:50:53|0.071715
07:50:54|0.071715
07:50:54|0.071715
07:50:55|0.071715
07:50:57|0.071715
07:50:57|0.071715
07:50:59|0.071719
07:51:00|0.071719
07:51:00|0.071719
07:51:02|0.071719
07:51:03|0.071719
07:51:04|0.071719
07:51:05|0.071714
07:51:06|0.071714
07:51:07|0.071714
07:51:07|0.071714
07:51:09|0.0717
07:51:10|0.071783
07:51:11|0.071783
07:51:12|0.071783
07:51:13|0.071783
07:51:14|0.071783
07:51:15|0.071824
07:51:16|0.071824
07:51:17|0.071824
07:51:18|0.071824
07:51:19|0.071824
07:51:21|0.071824
07:51:22|0.071783
07:51:23|0.071783
07:51:24|0.071783
07:51:25|0.071783
07:51:26|0.071783
07:51:27|0.071783
07:51:28|0.071783
07:51:29|0.071783
07:51:30|0.071783
07:51:31|0.071841
07:51:32|0.071843
07:51:33|0.071843
07:51:34|0.071843
07:51:35|0.071843
07:51:37|0.071843
07:51:38|0.07188
07:51:40|0.07188
07:51:40|0.07188
07:51:41|0.07188
07:51:42|0.07188
07:51:44|0.071843
07:51:45|0.071843
07:51:46|0.071843
07:51:47|0.071843
07:51:48|0.07188
07:51:48|0.07188
07:51:50|0.07188
07:51:51|0.07188
07:51:51|0.07188
07:51:53|0.07188
07:51:54|0.07188
07:51:55|0.07188
07:51:55|0.07188
07:51:56|0.07188
07:51:58|0.07188
07:51:59|0.07188
07:51:59|0.07188
07:52:00|0.07188
07:52:02|0.07188
07:52:03|0.071783
07:52:03|0.071722
07:52:05|0.071722
07:52:06|0.071737
07:52:07|0.071737
07:52:08|0.071737
07:52:09|0.071737
07:52:10|0.071737
07:52:11|0.071737
07:52:12|0.071737
07:52:14|0.071737
07:52:15|0.071737
07:52:16|0.071737
07:52:17|0.071737
07:52:18|0.071737
07:52:19|0.071737
07:52:20|0.071841
07:52:21|0.071841
07:52:22|0.071841
07:52:24|0.071867
07:52:24|0.071867
07:52:26|0.071841
07:52:28|0.071841
07:52:28|0.071841
07:52:29|0.071795
07:52:31|0.071795
07:52:32|0.071795
07:52:33|0.071795
07:52:33|0.071795
07:52:35|0.071795
07:52:35|0.071795
07:52:36|0.071795
07:52:38|0.071795
07:52:38|0.071795
07:52:39|0.071795
07:52:41|0.071795
07:52:41|0.071795
07:52:44|0.071759
07:52:44|0.071793
07:52:45|0.071793
07:52:46|0.071793
07:52:47|0.071793
07:52:49|0.071793
07:52:50|0.071719
07:52:51|0.071719
07:52:51|0.071602
07:52:54|0.071602
07:52:55|0.071718
07:52:55|0.071628
07:52:56|0.071631
07:52:57|0.071631
07:52:58|0.071631
07:52:59|0.071631
07:53:00|0.071631
07:53:01|0.071631
07:53:02|0.071718
07:53:03|0.071719
07:53:04|0.071719
07:53:06|0.071719
07:53:06|0.071719
07:53:07|0.071719
07:53:08|0.071791
07:53:09|0.071791
07:53:11|0.071791
07:53:11|0.071791
07:53:12|0.071791
07:53:13|0.071791
07:53:14|0.071791
07:53:15|0.071791
07:53:16|0.071791
07:53:17|0.071791
07:53:18|0.071771
07:53:19|0.071771
07:53:20|0.071771
07:53:21|0.071771
07:53:23|0.071771
07:53:25|0.071771
07:53:26|0.071707
07:53:27|0.071707
07:53:29|0.071603
07:53:29|0.071603
07:53:30|0.071603
07:53:31|0.071603
07:53:32|0.071728
07:53:34|0.071728
07:53:35|0.071728
07:53:35|0.071719
07:53:38|0.071719
07:53:38|0.07172
07:53:39|0.07172
07:53:40|0.07172
07:53:42|0.07172
07:53:42|0.07172
07:53:44|0.07172
07:53:44|0.07172
07:53:46|0.07172
07:53:47|0.07172
07:53:48|0.07172
07:53:48|0.07172
07:53:50|0.07172
07:53:50|0.07172
07:53:52|0.07172
07:53:52|0.07172
07:53:54|0.07172
07:53:55|0.07172
07:53:55|0.07172
07:53:56|0.07172
07:53:57|0.07172
07:53:59|0.07172
07:54:00|0.07172
07:54:00|0.07172
07:54:01|0.07172
07:54:03|0.071773
07:54:04|0.071773
07:54:05|0.071773
07:54:06|0.071773
07:54:07|0.071773
07:54:09|0.071773
07:54:11|0.071773
07:54:12|0.071773
07:54:12|0.071773
07:54:14|0.071772
07:54:15|0.071772
07:54:16|0.071772
07:54:17|0.071772
07:54:18|0.071719
07:54:19|0.071719
07:54:20|0.071719
07:54:21|0.071771
07:54:22|0.07172
07:54:23|0.07172
07:54:25|0.07172
07:54:27|0.07172
07:54:27|0.07172
07:54:29|0.071719
07:54:30|0.071719
07:54:32|0.071719
07:54:33|0.071719
07:54:35|0.071719
07:54:36|0.071719
07:54:37|0.071719
07:54:38|0.071719
07:54:40|0.071719
07:54:40|0.071719
07:54:42|0.07177
07:54:43|0.07177
07:54:43|0.07177
07:54:44|0.07177
07:54:46|0.071768
07:54:47|0.071768
07:54:48|0.071719
07:54:49|0.071719
07:54:49|0.071721
07:54:51|0.071721
07:54:51|0.071721
07:54:52|0.071721
07:54:54|0.071721
07:54:55|0.071721
07:54:56|0.071721
07:54:56|0.071721
07:54:58|0.071721
07:54:59|0.071721
07:54:59|0.071719
07:55:01|0.071795
07:55:02|0.071795
07:55:03|0.071795
07:55:04|0.071795
07:55:05|0.071795
07:55:06|0.071795
07:55:06|0.071795
07:55:08|0.071795
07:55:09|0.071795
07:55:09|0.071795
07:55:11|0.071795
07:55:12|0.071762
07:55:13|0.071762
07:55:14|0.071762
07:55:15|0.071762
07:55:16|0.071762
07:55:17|0.071762
07:55:18|0.071762
07:55:19|0.071762
07:55:20|0.071762
07:55:21|0.071762
07:55:22|0.071762
07:55:23|0.071762
07:55:24|0.071762
07:55:26|0.071797
07:55:26|0.071797
07:55:28|0.071797
07:55:28|0.071797
07:55:29|0.071797
07:55:32|0.071797
07:55:33|0.071797
07:55:34|0.071797
07:55:35|0.071797
07:55:37|0.071797
07:55:37|0.071797
07:55:38|0.071797
07:55:39|0.071797
07:55:40|0.071797
07:55:42|0.071797
07:55:43|0.071797
07:55:43|0.071797
07:55:46|0.071797
07:55:46|0.071797
07:55:47|0.071797
07:55:48|0.071797
07:55:49|0.071797
07:55:50|0.071797
07:55:51|0.071797
07:55:53|0.071797
07:55:54|0.071797
07:55:55|0.071797
07:55:56|0.071797
07:55:57|0.071797
07:55:58|0.071797
07:55:59|0.071797
07:56:00|0.071797
07:56:01|0.071797
07:56:02|0.071797
07:56:03|0.071797
07:56:04|0.071685
07:56:05|0.071685
07:56:06|0.071685
07:56:07|0.071685
07:56:08|0.071685
07:56:09|0.071685
07:56:11|0.071685
07:56:11|0.071685
07:56:12|0.071685
07:56:14|0.071685
07:56:15|0.071685
07:56:15|0.071685
07:56:17|0.071685
07:56:17|0.071615
07:56:19|0.071615
07:56:20|0.071615
07:56:21|0.071733
07:56:22|0.071733
07:56:23|0.071733
07:56:24|0.071733
07:56:25|0.071733
07:56:26|0.07173
07:56:27|0.07173
07:56:28|0.071727
07:56:29|0.071727
07:56:30|0.0717
07:56:31|0.0717
07:56:32|0.071699
07:56:33|0.071699
07:56:34|0.0717
07:56:36|0.0717
07:56:37|0.0717
07:56:38|0.0717
07:56:38|0.071698
07:56:40|0.071698
07:56:42|0.071698
07:56:42|0.071698
07:56:43|0.071698
07:56:45|0.071685
07:56:46|0.071685
07:56:47|0.071685
07:56:48|0.07165
07:56:50|0.07165
07:56:51|0.07165
07:56:52|0.07165
07:56:53|0.07165
07:56:54|0.07165
07:56:55|0.07165
07:56:55|0.07165
07:56:58|0.07165
07:56:58|0.07165
07:56:59|0.07165
07:57:00|0.07165
07:57:01|0.07165
07:57:03|0.0716
07:57:04|0.071446
07:57:05|0.071446
07:57:06|0.071446
07:57:07|0.071446
07:57:07|0.071446
07:57:09|0.071446
07:57:10|0.071446
07:57:11|0.071446
07:57:12|0.071484
07:57:13|0.071484
07:57:14|0.071484
07:57:15|0.071484
07:57:16|0.071484
07:57:18|0.071484
07:57:18|0.071484
07:57:19|0.071572
07:57:20|0.071572
07:57:21|0.071572
07:57:22|0.071573
07:57:23|0.071572
07:57:24|0.071573
07:57:25|0.071573
07:57:26|0.071572
07:57:28|0.07156
07:57:29|0.071559
07:57:30|0.071558
07:57:31|0.071558
07:57:33|0.071558
07:57:34|0.071557
07:57:34|0.071557
07:57:36|0.071557
07:57:37|0.071557
07:57:38|0.071557
07:57:40|0.071557
07:57:41|0.071557
07:57:41|0.071557
07:57:43|0.071557
07:57:45|0.071557
07:57:45|0.071557
07:57:47|0.071557
07:57:47|0.071557
07:57:48|0.071557
07:57:49|0.07155
07:57:50|0.07155
07:57:52|0.071473
07:57:53|0.071473
07:57:53|0.071473
07:57:55|0.071473
07:57:55|0.071473
07:57:56|0.071473
07:57:58|0.071473
07:57:59|0.071473
07:58:00|0.071473
07:58:01|0.071473
07:58:02|0.071473
07:58:03|0.071473
07:58:04|0.071473
07:58:05|0.071473
07:58:07|0.071473
07:58:07|0.071473
07:58:09|0.071473
07:58:09|0.071473
07:58:10|0.071473
07:58:12|0.071473
07:58:12|0.071473
07:58:13|0.071473
07:58:15|0.071473
07:58:16|0.071473
07:58:17|0.071473
07:58:18|0.071473
07:58:19|0.071472
07:58:20|0.071472
07:58:21|0.071472
07:58:23|0.071472
07:58:23|0.071472
07:58:25|0.071472
07:58:26|0.071472
07:58:27|0.071472
07:58:28|0.071472
07:58:29|0.071472
07:58:31|0.071527
07:58:33|0.071527
07:58:33|0.071527
07:58:35|0.071527
07:58:36|0.071527
07:58:37|0.071527
07:58:38|0.071527
07:58:39|0.071527
07:58:40|0.071468
07:58:41|0.071468
07:58:43|0.071468
07:58:44|0.071468
07:58:45|0.071468
07:58:46|0.071468
07:58:47|0.071468
07:58:49|0.071468
07:58:50|0.071301
07:58:51|0.071397
07:58:51|0.071397
07:58:54|0.0714
07:58:54|0.0714
07:58:55|0.071397
07:58:56|0.071397
07:58:57|0.071397
07:58:59|0.071397
07:58:59|0.071462
07:59:00|0.071463
07:59:02|0.071394
07:59:03|0.071394
07:59:04|0.071394
07:59:05|0.071394
07:59:07|0.071394
07:59:07|0.071394
07:59:08|0.071392
07:59:09|0.071394
07:59:10|0.071394
07:59:11|0.071394
07:59:12|0.071394
07:59:13|0.071394
07:59:15|0.071394
07:59:16|0.071394
07:59:17|0.071394
07:59:18|0.0714
07:59:18|0.0714
07:59:20|0.0714
07:59:20|0.0714
07:59:22|0.0714
07:59:23|0.0714
07:59:23|0.071468
07:59:24|0.071468
07:59:27|0.071468
07:59:28|0.071468
07:59:30|0.071468
07:59:30|0.071468
07:59:32|0.071468
07:59:34|0.071468
07:59:34|0.071468
07:59:35|0.071468
07:59:37|0.071468
07:59:39|0.071638
07:59:40|0.071685
07:59:42|0.071685
07:59:42|0.071685
07:59:43|0.071685
07:59:44|0.071685
07:59:46|0.071685
07:59:47|0.071685
07:59:49|0.071511
07:59:49|0.071511
07:59:51|0.071511
07:59:51|0.071511
07:59:53|0.071511
07:59:54|0.071511
07:59:56|0.071511
07:59:56|0.071511
07:59:57|0.071511
07:59:58|0.071511
07:59:59|0.071511
08:00:00|0.071511
08:00:01|0.071511
08:00:03|0.071511
08:00:04|0.071511
08:00:06|0.071574
08:00:07|0.0714
08:00:08|0.071377
08:00:09|0.0713
08:00:10|0.07123
08:00:11|0.071396
08:00:12|0.071396
08:00:13|0.071354
08:00:14|0.071354
08:00:14|0.071354
08:00:16|0.071354
08:00:17|0.071354
08:00:18|0.071354
08:00:19|0.071354
08:00:20|0.071354
08:00:21|0.07135
08:00:22|0.07135
08:00:23|0.07135
08:00:24|0.071349
08:00:25|0.071423
08:00:25|0.071423
08:00:27|0.071423
08:00:28|0.071423
08:00:29|0.071423
08:00:31|0.071354
08:00:32|0.071354
08:00:34|0.071354
08:00:35|0.071354
08:00:35|0.071354
08:00:37|0.071375
08:00:38|0.071375
08:00:39|0.071375
08:00:40|0.071375
08:00:40|0.071375
08:00:42|0.071382
08:00:43|0.071382
08:00:44|0.071382
08:00:45|0.071382
08:00:46|0.071382
08:00:47|0.071406
08:00:48|0.071406
08:00:49|0.071406
08:00:50|0.071406
08:00:51|0.071406
08:00:52|0.071406
08:00:53|0.071406
08:00:54|0.071406
08:00:55|0.071406
08:00:56|0.071406
08:00:57|0.071406
08:00:58|0.071406
08:00:59|0.071453
08:01:00|0.071453
08:01:01|0.071453
08:01:02|0.071453
08:01:03|0.071453
08:01:04|0.071453
08:01:05|0.071453
08:01:06|0.071453
08:01:07|0.071453
08:01:08|0.071479
08:01:09|0.071479
08:01:10|0.071479
08:01:11|0.071479
08:01:12|0.071479
08:01:13|0.071479
08:01:14|0.071479
08:01:15|0.071479
08:01:16|0.071479
08:01:17|0.071479
08:01:18|0.071479
08:01:19|0.071479
08:01:20|0.071479
08:01:21|0.071479
08:01:22|0.071479
08:01:23|0.071479
08:01:24|0.071479
08:01:25|0.071479
08:01:26|0.071479
08:01:27|0.071479
08:01:28|0.071479
08:01:29|0.071479
08:01:30|0.071479
08:01:32|0.0714
08:01:33|0.071454
08:01:34|0.071454
08:01:36|0.07145
08:01:37|0.07145
08:01:38|0.07145
08:01:39|0.07145
08:01:41|0.07145
08:01:42|0.07145
08:01:43|0.07145
08:01:44|0.07145
08:01:45|0.07145
08:01:46|0.07145
08:01:47|0.07145
08:01:48|0.07145
08:01:49|0.07145
08:01:50|0.07145
08:01:51|0.07145
08:01:51|0.07145
08:01:53|0.07145
08:01:54|0.071496
08:01:54|0.071496
08:01:56|0.071496
08:01:57|0.071496
08:01:58|0.071496
08:01:58|0.071496
08:02:00|0.071496
08:02:01|0.071496
08:02:02|0.071496
08:02:03|0.071496
08:02:04|0.071496
08:02:05|0.071467
08:02:06|0.071467
08:02:06|0.071467
08:02:08|0.071467
08:02:09|0.071467
08:02:10|0.07145
08:02:11|0.07145
08:02:12|0.071496
08:02:13|0.071496
08:02:15|0.071451
08:02:15|0.071451
08:02:17|0.071451
08:02:17|0.071451
08:02:18|0.071451
08:02:19|0.071456
08:02:20|0.071456
08:02:22|0.071456
08:02:22|0.071456
08:02:23|0.071451
08:02:24|0.071451
08:02:25|0.071451
08:02:26|0.071451
08:02:27|0.071451
08:02:28|0.071451
08:02:29|0.071451
08:02:30|0.071493
08:02:32|0.07145
08:02:34|0.07145
08:02:34|0.07145
08:02:35|0.07145
08:02:36|0.07145
08:02:38|0.07148
08:02:39|0.07148
08:02:39|0.07145
08:02:41|0.071449
08:02:41|0.071449
08:02:43|0.071449
08:02:44|0.071449
08:02:45|0.071467
08:02:46|0.071467
08:02:47|0.071467
08:02:48|0.071467
08:02:49|0.071497
08:02:50|0.071497
08:02:51|0.071497
08:02:52|0.071497
08:02:53|0.071497
08:02:55|0.071497
08:02:55|0.0715
08:02:56|0.0715
08:02:58|0.0715
08:02:59|0.0715
08:03:00|0.0715
08:03:00|0.0715
08:03:02|0.0715
08:03:03|0.0715
08:03:04|0.0715
08:03:05|0.0715
08:03:06|0.071502
08:03:07|0.071502
08:03:09|0.071503
08:03:09|0.071503
08:03:11|0.071503
08:03:11|0.071503
08:03:12|0.071503
08:03:13|0.071504
08:03:15|0.071504
08:03:16|0.071504
08:03:16|0.071504
08:03:17|0.071504
08:03:19|0.071504
08:03:20|0.071504
08:03:21|0.071504
08:03:22|0.071504
08:03:23|0.071504
08:03:23|0.071652
08:03:25|0.071652
08:03:26|0.071652
08:03:27|0.071652
08:03:28|0.071602
08:03:28|0.071602
08:03:29|0.071602
08:03:30|0.071602
08:03:31|0.071602
08:03:33|0.071631
08:03:35|0.071631
08:03:36|0.071631
08:03:37|0.07167
08:03:38|0.07167
08:03:40|0.07167
08:03:41|0.07167
08:03:42|0.07167
08:03:43|0.07167
08:03:45|0.07167
08:03:46|0.07167
08:03:47|0.071671
08:03:48|0.071671
08:03:49|0.071671
08:03:50|0.071671
08:03:52|0.071671
08:03:52|0.071671
08:03:54|0.071671
08:03:54|0.071671
08:03:56|0.071671
08:03:56|0.071671
08:03:57|0.071671
08:03:59|0.071671
08:04:00|0.071671
08:04:01|0.071617
08:04:02|0.071617
08:04:04|0.071659
08:04:04|0.071659
08:04:06|0.071659
08:04:07|0.071659
08:04:08|0.071659
08:04:09|0.071659
08:04:10|0.071659
08:04:11|0.071659
08:04:12|0.071659
08:04:13|0.07168
08:04:14|0.07168
08:04:15|0.07168
08:04:16|0.07168
08:04:17|0.07168
08:04:18|0.07168
08:04:19|0.07168
08:04:20|0.07168
08:04:21|0.07168
08:04:23|0.07168
08:04:23|0.07168
08:04:24|0.07168
08:04:25|0.07168
08:04:26|0.07168
08:04:27|0.07168
08:04:28|0.07168
08:04:29|0.07168
08:04:31|0.07168
08:04:32|0.071659
08:04:33|0.071659
08:04:34|0.071659
08:04:36|0.071659
08:04:38|0.071659
08:04:39|0.071659
08:04:40|0.071659
08:04:41|0.071659
08:04:43|0.071659
08:04:43|0.071659
08:04:45|0.071654
08:04:47|0.071654
08:04:47|0.071654
08:04:49|0.071654
08:04:50|0.071654
08:04:50|0.071673
08:04:52|0.071673
08:04:54|0.071673
08:04:54|0.071673
08:04:55|0.071673
08:04:56|0.071673
08:04:58|0.071718
08:04:59|0.071718
08:05:00|0.071718
08:05:02|0.071718
08:05:03|0.071718
08:05:04|0.071692
08:05:05|0.071692
08:05:06|0.071692
08:05:07|0.071692
08:05:08|0.071692
08:05:10|0.071692
08:05:10|0.071692
08:05:11|0.071692
08:05:12|0.071692
08:05:14|0.071692
08:05:15|0.071692
08:05:16|0.071692
08:05:17|0.071692
08:05:19|0.071692
08:05:20|0.071692
08:05:21|0.071692
08:05:22|0.071747
08:05:23|0.071747
08:05:24|0.071747
08:05:25|0.071747
08:05:26|0.071747
08:05:27|0.071747
08:05:28|0.071747
08:05:29|0.07171
08:05:30|0.07171
08:05:30|0.07171
08:05:32|0.07171
08:05:33|0.07171
08:05:34|0.07171
08:05:36|0.071747
08:05:37|0.071747
08:05:38|0.071747
08:05:39|0.071746
08:05:40|0.071746
08:05:41|0.071746
08:05:42|0.071746
08:05:43|0.071798
08:05:44|0.071798
08:05:45|0.071798
08:05:46|0.071798
08:05:47|0.071788
08:05:48|0.071788
08:05:49|0.071781
08:05:51|0.071781
08:05:52|0.0718
08:05:53|0.071747
08:05:54|0.071747
08:05:55|0.071747
08:05:56|0.071798
08:05:57|0.071798
08:05:58|0.071798
08:05:59|0.071798
08:06:00|0.071798
08:06:01|0.071798
08:06:04|0.071745
08:06:04|0.071745
08:06:05|0.071885
08:06:06|0.071885
08:06:08|0.071885
08:06:08|0.071798
08:06:09|0.071798
08:06:11|0.071798
08:06:12|0.071798
08:06:13|0.071798
08:06:15|0.071798
08:06:15|0.071798
08:06:16|0.071798
08:06:17|0.071798
08:06:18|0.071798
08:06:19|0.071798
08:06:20|0.071798
08:06:21|0.071798
08:06:22|0.071798
08:06:24|0.071798
08:06:24|0.071798
08:06:25|0.071798
08:06:26|0.071798
08:06:27|0.071753
08:06:28|0.071753
08:06:29|0.071885
08:06:31|0.071885
08:06:32|0.071882
08:06:33|0.071882
08:06:34|0.071882
08:06:35|0.071882
08:06:35|0.071882
08:06:38|0.071882
08:06:38|0.071882
08:06:39|0.071882
08:06:40|0.071882
08:06:42|0.071692
08:06:44|0.07171
08:06:44|0.07171
08:06:46|0.07171
08:06:46|0.071842
08:06:48|0.071842
08:06:48|0.071842
08:06:50|0.071842
08:06:52|0.071842
08:06:52|0.071607
08:06:53|0.071607
08:06:54|0.071607
08:06:55|0.071607
08:06:56|0.071607
08:06:57|0.071607
08:06:58|0.071607
08:06:59|0.071607
08:07:00|0.071607
08:07:01|0.071607
08:07:03|0.071607
08:07:03|0.071607
08:07:04|0.071607
08:07:05|0.071607
08:07:06|0.071607
08:07:09|0.071607
08:07:09|0.071607
08:07:11|0.071607
08:07:11|0.071607
08:07:13|0.071607
08:07:13|0.071607
08:07:14|0.07175
08:07:16|0.07175
08:07:17|0.07175
08:07:18|0.07175
08:07:19|0.07175
08:07:20|0.07175
08:07:21|0.07175
08:07:22|0.07175
08:07:23|0.07175
08:07:24|0.07175
08:07:25|0.07175
08:07:26|0.07175
08:07:27|0.07175
08:07:28|0.07175
08:07:29|0.07175
08:07:29|0.071702
08:07:31|0.071702
08:07:31|0.071701
08:07:33|0.071701
08:07:33|0.071701
08:07:34|0.071701
08:07:35|0.071701
08:07:38|0.071701
08:07:38|0.071701
08:07:40|0.071701
08:07:41|0.071701
08:07:43|0.071701
08:07:43|0.071701
08:07:44|0.071701
08:07:46|0.071701
08:07:46|0.071701
08:07:48|0.071701
08:07:50|0.071701
08:07:51|0.071701
08:07:53|0.071701
08:07:53|0.071701
08:07:55|0.071701
08:07:55|0.071701
08:07:56|0.071701
08:07:57|0.071701
08:07:59|0.071701
08:07:59|0.071701
08:08:00|0.071701
08:08:01|0.07175
08:08:02|0.07175
08:08:03|0.07175
08:08:04|0.07175
08:08:06|0.07175
08:08:06|0.07175
08:08:08|0.07175
08:08:08|0.07175
08:08:09|0.07175
08:08:10|0.07175
08:08:11|0.07175
08:08:12|0.07175
08:08:13|0.07175
08:08:14|0.07175
08:08:15|0.071801
08:08:17|0.071801
08:08:18|0.071801
08:08:19|0.071801
08:08:19|0.071801
08:08:21|0.071801
08:08:21|0.071801
08:08:22|0.071801
08:08:23|0.071801
08:08:25|0.071801
08:08:25|0.071801
08:08:26|0.071801
08:08:27|0.071801
08:08:29|0.071801
08:08:29|0.071801
08:08:31|0.071801
08:08:31|0.071801
08:08:32|0.071801
08:08:33|0.071801
08:08:34|0.071802
08:08:35|0.071802
08:08:36|0.071802
08:08:38|0.071802
08:08:39|0.071802
08:08:40|0.071802
08:08:42|0.071807
08:08:44|0.071807
08:08:44|0.071807
08:08:45|0.071807
08:08:47|0.071885
08:08:48|0.071885
08:08:49|0.0719
08:08:50|0.0719
08:08:50|0.0719
08:08:52|0.071877
08:08:53|0.071877
08:08:54|0.071877
08:08:55|0.071877
08:08:55|0.071877
08:08:57|0.071877
08:08:58|0.071877
08:08:59|0.071877
08:09:00|0.071971
08:09:01|0.071971
08:09:02|0.071971
08:09:03|0.071971
08:09:04|0.071971
08:09:05|0.071971
08:09:06|0.071971
08:09:07|0.071971
08:09:08|0.071971
08:09:09|0.071971
08:09:10|0.071971
08:09:11|0.071971
08:09:12|0.071971
08:09:13|0.071971
08:09:14|0.071977
08:09:15|0.071977
08:09:17|0.071977
08:09:17|0.071971
08:09:18|0.071971
08:09:19|0.071978
08:09:20|0.071978
08:09:21|0.071978
08:09:22|0.071978
08:09:23|0.071971
08:09:24|0.071971
08:09:25|0.071971
08:09:26|0.07198
08:09:27|0.07198
08:09:28|0.07198
08:09:29|0.07198
08:09:31|0.07198
08:09:32|0.072
08:09:33|0.072
08:09:33|0.072
08:09:34|0.072
08:09:35|0.07201
08:09:37|0.07201
08:09:38|0.07201
08:09:39|0.07201
08:09:40|0.07201
08:09:42|0.07201
08:09:42|0.07201
08:09:43|0.0721
08:09:45|0.0721
08:09:46|0.0721
08:09:47|0.0721
08:09:48|0.072065
08:09:49|0.072065
08:09:51|0.07206
08:09:53|0.0721
08:09:53|0.0721
08:09:54|0.0721
08:09:55|0.0721
08:09:56|0.0721
08:09:57|0.0721
08:09:58|0.0721
08:09:59|0.0721
08:10:01|0.072007
08:10:02|0.072007
08:10:03|0.072007
08:10:04|0.072007
08:10:05|0.072007
08:10:06|0.072007
08:10:08|0.072007
08:10:09|0.072007
08:10:10|0.072007
08:10:12|0.072007
08:10:12|0.072007
08:10:14|0.072007
08:10:15|0.072007
08:10:16|0.072007
08:10:17|0.072007
08:10:17|0.072007
08:10:19|0.072007
08:10:20|0.072067
08:10:21|0.072139
08:10:22|0.072139
08:10:23|0.072139
08:10:24|0.072139
08:10:26|0.0721
08:10:27|0.0721
08:10:27|0.072066
08:10:29|0.072066
08:10:29|0.072066
08:10:31|0.072066
08:10:32|0.072115
08:10:32|0.072115
08:10:33|0.072115
08:10:34|0.072
08:10:35|0.072
08:10:36|0.072089
08:10:38|0.072089
08:10:39|0.072089
08:10:40|0.072071
08:10:42|0.072001
08:10:44|0.072001
08:10:45|0.072001
08:10:46|0.072001
08:10:48|0.072001
08:10:48|0.072071
08:10:50|0.072071
08:10:51|0.072071
08:10:51|0.072071
08:10:53|0.072071
08:10:54|0.072071
08:10:54|0.072071
08:10:56|0.072071
08:10:57|0.072071
08:10:58|0.072071
08:10:59|0.072071
08:10:59|0.072071
08:11:02|0.072071
08:11:02|0.072071
08:11:03|0.072071
08:11:04|0.072071
08:11:05|0.07209
08:11:06|0.07209
08:11:07|0.07209
08:11:09|0.07209
08:11:10|0.07209
08:11:10|0.07209
08:11:13|0.072071
08:11:14|0.072071
08:11:14|0.072071
08:11:15|0.072071
08:11:16|0.072071
08:11:17|0.072071
08:11:19|0.072071
08:11:19|0.072071
08:11:20|0.072071
08:11:21|0.072071
08:11:22|0.072071
08:11:24|0.072071
08:11:24|0.072071
08:11:25|0.072071
08:11:26|0.072071
08:11:27|0.072071
08:11:28|0.072071
08:11:29|0.072071
08:11:30|0.072071
08:11:31|0.072071
08:11:32|0.072071
08:11:33|0.072071
08:11:34|0.072022
08:11:35|0.072022
08:11:36|0.072008
08:11:37|0.072008
08:11:38|0.072008
08:11:39|0.072008
08:11:41|0.072008
08:11:43|0.072008
08:11:43|0.072008
08:11:45|0.07206
08:11:47|0.071939
08:11:47|0.071939
08:11:48|0.071939
08:11:49|0.072043
08:11:50|0.072043
08:11:52|0.072043
08:11:53|0.072043
08:11:54|0.072043
08:11:55|0.072043
08:11:56|0.072043
08:11:57|0.072043
08:11:58|0.072043
08:11:59|0.072043
08:12:00|0.072043
08:12:01|0.072043
08:12:03|0.072043
08:12:04|0.072043
08:12:05|0.072043
08:12:06|0.072007
08:12:07|0.072007
08:12:08|0.072007
08:12:09|0.071938
08:12:10|0.071987
08:12:11|0.071987
08:12:12|0.071987
08:12:13|0.071987
08:12:14|0.071987
08:12:15|0.071987
08:12:16|0.071987
08:12:17|0.071987
08:12:18|0.071987
08:12:19|0.071987
08:12:20|0.071987
08:12:21|0.071987
08:12:22|0.071987
08:12:23|0.071987
08:12:24|0.071987
08:12:25|0.071987
08:12:26|0.071987
08:12:27|0.071987
08:12:28|0.071987
08:12:29|0.071987
08:12:30|0.071987
08:12:31|0.071987
08:12:32|0.071978
08:12:33|0.071971
08:12:34|0.071971
08:12:36|0.071971
08:12:37|0.071971
08:12:38|0.071971
08:12:39|0.071971
08:12:40|0.071971
08:12:41|0.071971
08:12:42|0.071971
08:12:43|0.071971
08:12:45|0.071971
08:12:47|0.071971
08:12:48|0.071971
08:12:50|0.071971
08:12:51|0.071971
08:12:52|0.071971
08:12:53|0.071971
08:12:54|0.071971
08:12:55|0.071971
08:12:56|0.071971
08:12:57|0.071971
08:12:58|0.071971
08:12:59|0.071971
08:13:00|0.071971
08:13:01|0.071971
08:13:02|0.071971
08:13:03|0.071971
08:13:05|0.071971
08:13:06|0.071971
08:13:06|0.071971
08:13:08|0.071971
08:13:09|0.071971
08:13:09|0.071971
08:13:11|0.071971
08:13:11|0.071971
08:13:13|0.071971
08:13:14|0.071971
08:13:15|0.071739
08:13:16|0.071739
08:13:17|0.071739
08:13:18|0.071739
08:13:19|0.071739
08:13:20|0.071739
08:13:21|0.071739
08:13:22|0.071739
08:13:23|0.071739
08:13:24|0.071735
08:13:25|0.071735
08:13:26|0.071735
08:13:27|0.071735
08:13:28|0.071701
08:13:30|0.071701
08:13:31|0.071701
08:13:32|0.071701
08:13:33|0.071701
08:13:34|0.071701
08:13:35|0.071701
08:13:36|0.071701
08:13:37|0.071701
08:13:38|0.07164
08:13:39|0.07164
08:13:40|0.07164
08:13:41|0.07164
08:13:42|0.07164
08:13:44|0.07164
08:13:46|0.07164
08:13:46|0.07164
08:13:47|0.07164
08:13:49|0.07164
08:13:51|0.07164
08:13:52|0.07164
08:13:53|0.07164
08:13:54|0.071981
08:13:56|0.071981
08:13:57|0.071981
08:13:58|0.071981
08:13:59|0.071981
08:13:59|0.071981
08:14:01|0.071681
08:14:02|0.071681
08:14:04|0.071681
08:14:04|0.071681
08:14:05|0.071681
08:14:06|0.071681
08:14:07|0.071681
08:14:09|0.071656
08:14:11|0.071656
08:14:11|0.071656
08:14:12|0.071656
08:14:13|0.071656
08:14:14|0.071656
08:14:15|0.071656
08:14:16|0.071656
08:14:17|0.071681
08:14:19|0.071681
08:14:19|0.071681
08:14:20|0.071681
08:14:21|0.071681
08:14:22|0.071651
08:14:23|0.071651
08:14:24|0.071651
08:14:25|0.071651
08:14:26|0.071651
08:14:27|0.071651
08:14:28|0.071651
08:14:29|0.071651
08:14:30|0.071651
08:14:31|0.071651
08:14:32|0.071651
08:14:33|0.071651
08:14:34|0.071651
08:14:36|0.071651
08:14:37|0.071651
08:14:38|0.071651
08:14:38|0.071651
08:14:39|0.071651
08:14:41|0.071651
08:14:42|0.07165
08:14:42|0.07165
08:14:45|0.07165
08:14:45|0.07165
08:14:46|0.07165
08:14:47|0.07165
08:14:48|0.07165
08:14:49|0.07165
08:14:51|0.071668
08:14:52|0.071668
08:14:53|0.071668
08:14:54|0.071668
08:14:55|0.071668
08:14:56|0.07165
08:14:57|0.07165
08:14:58|0.07165
08:14:59|0.07165
08:15:01|0.07165
08:15:02|0.07165
08:15:03|0.07165
08:15:04|0.07165
08:15:05|0.07165
08:15:06|0.07165
08:15:07|0.07165
08:15:08|0.07165
08:15:09|0.07165
08:15:10|0.07165
08:15:12|0.07165
08:15:13|0.07165
08:15:14|0.07165
08:15:15|0.07165
08:15:16|0.07165
08:15:17|0.07165
08:15:18|0.07165
08:15:19|0.07165
08:15:20|0.07165
08:15:21|0.07165
08:15:22|0.071698
08:15:23|0.071705
08:15:25|0.071681
08:15:26|0.071681
08:15:27|0.071691
08:15:28|0.071691
08:15:29|0.07183
08:15:30|0.07183
08:15:31|0.07183
08:15:32|0.07183
08:15:33|0.07183
08:15:35|0.07183
08:15:36|0.07183
08:15:36|0.07183
08:15:37|0.07183
08:15:39|0.07183
08:15:40|0.07183
08:15:41|0.071772
08:15:41|0.071772
08:15:42|0.071772
08:15:44|0.071772
08:15:45|0.071772
08:15:46|0.071807
08:15:47|0.071807
08:15:49|0.071807
08:15:50|0.071807
08:15:51|0.071807
08:15:52|0.071807
08:15:53|0.071807
08:15:54|0.071807
08:15:55|0.071807
08:15:56|0.071807
08:15:57|0.071807
08:15:58|0.071807
08:15:59|0.071807
08:16:00|0.071798
08:16:01|0.071798
08:16:03|0.071798
08:16:03|0.071798
08:16:05|0.071798
08:16:06|0.071798
08:16:06|0.071798
08:16:08|0.071798
08:16:09|0.071798
08:16:10|0.071798
08:16:10|0.071798
08:16:12|0.071798
08:16:12|0.071798
08:16:14|0.071798
08:16:15|0.071798
08:16:16|0.071798
08:16:16|0.071798
08:16:18|0.071798
08:16:19|0.071798
08:16:19|0.071772
08:16:21|0.071772
08:16:22|0.071772
08:16:23|0.071772
08:16:23|0.071772
08:16:25|0.071772
08:16:26|0.071772
08:16:26|0.071772
08:16:28|0.071772
08:16:29|0.071772
08:16:29|0.071772
08:16:32|0.071772
08:16:32|0.071772
08:16:33|0.071772
08:16:35|0.071772
08:16:36|0.071772
08:16:37|0.071772
08:16:38|0.071772
08:16:38|0.071772
08:16:39|0.071772
08:16:41|0.071772
08:16:41|0.071772
08:16:43|0.071772
08:16:44|0.071743
08:16:45|0.071743
08:16:46|0.071743
08:16:48|0.071743
08:16:49|0.071743
08:16:50|0.071743
08:16:52|0.071743
08:16:52|0.071743
08:16:53|0.071743
08:16:55|0.071743
08:16:56|0.071743
08:16:58|0.071743
08:16:59|0.071743
08:17:00|0.071743
08:17:01|0.071743
08:17:03|0.071631
08:17:03|0.071631
08:17:04|0.071631
08:17:05|0.071631
08:17:06|0.071631
08:17:08|0.071631
08:17:08|0.071631
08:17:10|0.071631
08:17:11|0.071631
08:17:12|0.071631
08:17:13|0.071631
08:17:14|0.071631
08:17:15|0.071631
08:17:17|0.071631
08:17:17|0.071631
08:17:18|0.071594
08:17:19|0.071594
08:17:20|0.071594
08:17:21|0.071594
08:17:22|0.071565
08:17:24|0.071565
08:17:25|0.071565
08:17:26|0.071565
08:17:27|0.071565
08:17:28|0.071565
08:17:29|0.071565
08:17:30|0.071565
08:17:31|0.071565
08:17:32|0.071565
08:17:33|0.071565
08:17:34|0.071565
08:17:35|0.071565
08:17:36|0.071565
08:17:37|0.071565
08:17:38|0.071565
08:17:39|0.071558
08:17:40|0.071565
08:17:41|0.071565
08:17:42|0.071565
08:17:43|0.071565
08:17:44|0.071565
08:17:45|0.071565
08:17:46|0.071556
08:17:48|0.071554
08:17:49|0.071554
08:17:50|0.071554
08:17:51|0.071523
08:17:52|0.071523
08:17:53|0.071525
08:17:55|0.071518
08:17:56|0.071554
08:17:58|0.071554
08:17:59|0.071554
08:17:59|0.071554
08:18:01|0.071554
08:18:02|0.071554
08:18:02|0.071554
08:18:04|0.071554
08:18:05|0.071554
08:18:06|0.071554
08:18:07|0.071554
08:18:09|0.071554
08:18:10|0.071554
08:18:11|0.071554
08:18:12|0.071554
08:18:13|0.071554
08:18:14|0.071554
08:18:16|0.071554
08:18:17|0.071554
08:18:18|0.071554
08:18:19|0.071554
08:18:20|0.071554
08:18:20|0.071589
08:18:22|0.071554
08:18:23|0.071554
08:18:24|0.071554
08:18:25|0.071554
08:18:26|0.071554
08:18:27|0.071554
08:18:28|0.071554
08:18:29|0.071554
08:18:30|0.071554
08:18:31|0.071554
08:18:32|0.071554
08:18:33|0.071554
08:18:34|0.071554
08:18:36|0.071554
08:18:36|0.071554
08:18:37|0.071554
08:18:38|0.071478
08:18:39|0.071478
08:18:41|0.071478
08:18:42|0.071478
08:18:43|0.071478
08:18:44|0.071478
08:18:45|0.071478
08:18:46|0.071478
08:18:47|0.071478
08:18:48|0.071478
08:18:50|0.071478
08:18:50|0.071478
08:18:52|0.071478
08:18:53|0.071478
08:18:54|0.071478
08:18:56|0.071478
08:18:56|0.071478
08:18:57|0.071478
08:18:59|0.071499
08:19:00|0.071499
08:19:01|0.071499
08:19:02|0.071499
08:19:03|0.071499
08:19:04|0.071499
08:19:06|0.071499
08:19:07|0.071499
08:19:08|0.071498
08:19:10|0.071499
08:19:11|0.071499
08:19:13|0.071499
08:19:13|0.071499
08:19:14|0.071499
08:19:15|0.071499
08:19:16|0.071499
08:19:17|0.071499
08:19:18|0.071499
08:19:19|0.071499
08:19:20|0.071499
08:19:21|0.071499
08:19:22|0.071499
08:19:23|0.071499
08:19:24|0.0716
08:19:25|0.0716
08:19:26|0.0716
08:19:27|0.0716
08:19:28|0.0716
08:19:29|0.0716
08:19:30|0.0716
08:19:31|0.0716
08:19:32|0.071541
08:19:33|0.071541
08:19:34|0.071541
08:19:35|0.071541
08:19:36|0.071541
08:19:37|0.071541
08:19:38|0.071541
08:19:39|0.071541
08:19:40|0.071541
08:19:41|0.071541
08:19:42|0.071541
08:19:43|0.071589
08:19:44|0.071589
08:19:45|0.071589
08:19:46|0.071589
08:19:47|0.071589
08:19:49|0.071589
08:19:50|0.071589
08:19:51|0.071589
08:19:53|0.071589
08:19:54|0.071589
08:19:55|0.071589
08:19:55|0.071589
08:19:56|0.071589
08:19:58|0.071589
08:19:59|0.071589
08:20:00|0.071589
08:20:00|0.071589
08:20:02|0.071589
08:20:03|0.071589
08:20:04|0.071589
08:20:05|0.071589
08:20:06|0.071589
08:20:07|0.071589
08:20:09|0.071589
08:20:10|0.071589
08:20:11|0.071589
08:20:12|0.071589
08:20:14|0.071501
08:20:14|0.071501
08:20:15|0.071501
08:20:16|0.071501
08:20:17|0.071501
08:20:18|0.071501
08:20:20|0.071501
08:20:20|0.071501
08:20:21|0.071501
08:20:22|0.071501
08:20:23|0.071501
08:20:25|0.071501
08:20:25|0.071585
08:20:26|0.071585
08:20:27|0.071585
08:20:28|0.071585
08:20:30|0.071585
08:20:30|0.071585
08:20:32|0.071591
08:20:33|0.071591
08:20:35|0.071591
08:20:36|0.071591
08:20:36|0.071591
08:20:38|0.071591
08:20:40|0.071591
08:20:40|0.071591
08:20:41|0.0716
08:20:42|0.0716
08:20:43|0.0716
08:20:44|0.0716
08:20:45|0.0716
08:20:46|0.0716
08:20:47|0.0716
08:20:48|0.0716
08:20:50|0.0716
08:20:51|0.0716
08:20:52|0.0716
08:20:54|0.0716
08:20:55|0.0716
08:20:56|0.071709
08:20:57|0.071709
08:20:59|0.071709
08:20:59|0.071709
08:21:00|0.071709
08:21:01|0.071709
08:21:02|0.071709
08:21:03|0.071666
08:21:04|0.071666
08:21:06|0.07176
08:21:07|0.07176
08:21:08|0.07176
08:21:09|0.07176
08:21:10|0.071709
08:21:11|0.071709
08:21:13|0.071709
08:21:13|0.071709
08:21:15|0.071709
08:21:16|0.071709
08:21:16|0.071709
08:21:18|0.071709
08:21:19|0.071709
08:21:20|0.071721
08:21:21|0.071721
08:21:22|0.071721
08:21:23|0.071721
08:21:23|0.071721
08:21:25|0.071721
08:21:26|0.071721
08:21:27|0.071721
08:21:27|0.071721
08:21:29|0.071721
08:21:30|0.071721
08:21:30|0.071721
08:21:32|0.071721
08:21:33|0.071721
08:21:34|0.071721
08:21:35|0.071721
08:21:36|0.071721
08:21:37|0.071721
08:21:38|0.071741
08:21:39|0.0717
08:21:40|0.0717
08:21:41|0.0717
08:21:43|0.0717
08:21:43|0.0717
08:21:44|0.0717
08:21:45|0.0717
08:21:46|0.0717
08:21:47|0.0717
08:21:48|0.0717
08:21:49|0.0717
08:21:50|0.0717
08:21:52|0.0717
08:21:54|0.0717
08:21:54|0.071718
08:21:55|0.071718
08:21:56|0.071718
08:21:57|0.071718
08:21:59|0.071718
08:22:01|0.071718
08:22:01|0.071718
08:22:02|0.071718
08:22:04|0.071718
08:22:05|0.071718
08:22:06|0.071652
08:22:07|0.071652
08:22:08|0.071748
08:22:10|0.071718
08:22:11|0.07165
08:22:12|0.0716
08:22:13|0.0716
08:22:14|0.0716
08:22:15|0.0716
08:22:16|0.071514
08:22:17|0.071678
08:22:18|0.071678
08:22:19|0.071678
08:22:21|0.071678
08:22:21|0.071528
08:22:22|0.071528
08:22:23|0.071528
08:22:24|0.071528
08:22:26|0.071528
08:22:26|0.071528
08:22:27|0.071528
08:22:28|0.071528
08:22:29|0.071528
08:22:31|0.071528
08:22:31|0.071528
08:22:32|0.071528
08:22:33|0.071528
08:22:34|0.071528
08:22:35|0.071528
08:22:36|0.071528
08:22:37|0.071528
08:22:38|0.071528
08:22:39|0.071528
08:22:40|0.071528
08:22:41|0.071528
08:22:42|0.071528
08:22:43|0.071528
08:22:44|0.071528
08:22:45|0.071514
08:22:46|0.071514
08:22:47|0.071457
08:22:48|0.071527
08:22:49|0.071527
08:22:50|0.071527
08:22:52|0.071527
08:22:54|0.071527
08:22:55|0.071527
08:22:57|0.071527
08:22:57|0.071527
08:22:59|0.071527
08:22:59|0.071527
08:23:00|0.071527
08:23:02|0.071527
08:23:03|0.071527
08:23:04|0.071527
08:23:06|0.071527
08:23:07|0.071527
08:23:07|0.071527
08:23:09|0.071527
08:23:09|0.071527
08:23:11|0.071527
08:23:11|0.071527
08:23:13|0.071552
08:23:15|0.071654
08:23:15|0.071654
08:23:16|0.071654
08:23:17|0.071654
08:23:18|0.071654
08:23:19|0.071654
08:23:20|0.071654
08:23:21|0.071718
08:23:22|0.071718
08:23:23|0.071718
08:23:24|0.071718
08:23:25|0.071718
08:23:26|0.071718
08:23:27|0.071718
08:23:28|0.071718
08:23:29|0.071718
08:23:30|0.071771
08:23:32|0.071771
08:23:33|0.071771
08:23:34|0.071771
08:23:35|0.071771
08:23:36|0.071771
08:23:36|0.071771
08:23:37|0.071771
08:23:38|0.071771
08:23:40|0.071768
08:23:41|0.071768
08:23:42|0.071812
08:23:43|0.071782
08:23:44|0.071782
08:23:45|0.071782
08:23:46|0.071782
08:23:47|0.071865
08:23:48|0.071865
08:23:49|0.071865
08:23:50|0.071865
08:23:51|0.071865
08:23:52|0.071734
08:23:53|0.071734
08:23:54|0.071734
08:23:55|0.071734
08:23:57|0.071734
08:23:58|0.071734
08:23:58|0.07192
08:24:00|0.07192
08:24:01|0.07192
08:24:02|0.071842
08:24:04|0.071842
08:24:04|0.071955
08:24:06|0.071955
08:24:07|0.071955
08:24:09|0.072
08:24:10|0.071955
08:24:11|0.071955
08:24:12|0.071955
08:24:13|0.071955
08:24:14|0.071955
08:24:15|0.071954
08:24:16|0.071848
08:24:17|0.071955
08:24:18|0.071955
08:24:20|0.071955
08:24:20|0.071955
08:24:22|0.071955
08:24:23|0.071955
08:24:24|0.071955
08:24:25|0.071955
08:24:25|0.071955
08:24:27|0.072045
08:24:27|0.072045
08:24:29|0.072045
08:24:30|0.072045
08:24:30|0.072045
08:24:32|0.072045
08:24:32|0.072045
08:24:33|0.072045
08:24:35|0.072045
08:24:36|0.072045
08:24:37|0.072045
08:24:37|0.072045
08:24:39|0.072045
08:24:40|0.072045
08:24:41|0.072045
08:24:42|0.072123
08:24:43|0.072123
08:24:43|0.072123
08:24:44|0.072123
08:24:45|0.072123
08:24:47|0.072123
08:24:48|0.072123
08:24:48|0.072123
08:24:49|0.072123
08:24:51|0.072123
08:24:51|0.072123
08:24:53|0.072123
08:24:54|0.072123
08:24:55|0.072123
08:24:56|0.072123
08:24:58|0.072123
08:24:59|0.072123
08:24:59|0.072123
08:25:01|0.072123
08:25:02|0.072123
08:25:03|0.072123
08:25:04|0.072123
08:25:05|0.072123
08:25:07|0.072123
08:25:09|0.072155
08:25:09|0.072155
08:25:10|0.072155
08:25:11|0.072123
08:25:12|0.072123
08:25:14|0.072123
08:25:15|0.072123
08:25:16|0.072123
08:25:17|0.072123
08:25:18|0.072123
08:25:19|0.072123
08:25:20|0.072123
08:25:21|0.072123
08:25:22|0.072123
08:25:23|0.072123
08:25:24|0.072123
08:25:25|0.072123
08:25:26|0.072123
08:25:27|0.072123
08:25:28|0.07212
08:25:29|0.07212
08:25:30|0.07212
08:25:31|0.07212
08:25:32|0.07212
08:25:33|0.07212
08:25:35|0.072123
08:25:36|0.072123
08:25:37|0.072123
08:25:38|0.072123
08:25:39|0.072123
08:25:39|0.072119
08:25:41|0.072119
08:25:42|0.072119
08:25:43|0.072119
08:25:44|0.072119
08:25:44|0.072119
08:25:46|0.072119
08:25:47|0.072119
08:25:47|0.072119
08:25:49|0.072119
08:25:50|0.072119
08:25:51|0.072119
08:25:51|0.072066
08:25:53|0.072066
08:25:54|0.072066
08:25:56|0.0721
08:25:57|0.072066
08:25:59|0.072066
08:26:00|0.072022
08:26:01|0.072022
08:26:03|0.072022
08:26:03|0.072022
08:26:04|0.072022
08:26:05|0.072022
08:26:07|0.072022
08:26:07|0.072022
08:26:09|0.072022
08:26:10|0.072022
08:26:11|0.072022
08:26:12|0.072022
08:26:13|0.072022
08:26:14|0.072022
08:26:15|0.072022
08:26:15|0.072022
08:26:17|0.072022
08:26:18|0.072022
08:26:18|0.072
08:26:20|0.072
08:26:21|0.072
08:26:22|0.072
08:26:23|0.072
08:26:24|0.072
08:26:25|0.072
08:26:26|0.072
08:26:27|0.072
08:26:28|0.072
08:26:29|0.072
08:26:30|0.072
08:26:31|0.072
08:26:32|0.072
08:26:33|0.072
08:26:34|0.072099
08:26:35|0.072099
08:26:36|0.072099
08:26:37|0.072099
08:26:38|0.072099
08:26:39|0.072099
08:26:40|0.072099
08:26:41|0.072099
08:26:42|0.072099
08:26:43|0.072099
08:26:44|0.072099
08:26:45|0.072099
08:26:46|0.072099
08:26:47|0.072099
08:26:48|0.072099
08:26:49|0.072099
08:26:50|0.072099
08:26:51|0.072123
08:26:52|0.072123
08:26:53|0.072123
08:26:54|0.072123
08:26:56|0.072123
08:26:57|0.072123
08:26:58|0.072123
08:26:59|0.072123
08:27:00|0.072123
08:27:01|0.072123
08:27:03|0.072123
08:27:04|0.072123
08:27:06|0.072123
08:27:06|0.072123
08:27:07|0.072123
08:27:09|0.072123
08:27:10|0.072123
08:27:11|0.072123
08:27:12|0.072123
08:27:13|0.072123
08:27:13|0.072123
08:27:15|0.072123
08:27:16|0.072123
08:27:17|0.072126
08:27:19|0.072126
08:27:20|0.072126
08:27:20|0.072126
08:27:22|0.072126
08:27:23|0.072126
08:27:24|0.072171
08:27:25|0.0722
08:27:26|0.0722
08:27:27|0.07222
08:27:28|0.07222
08:27:29|0.07222
08:27:30|0.07222
08:27:31|0.07222
08:27:32|0.072207
08:27:33|0.072207
08:27:33|0.072228
08:27:35|0.072228
08:27:36|0.072214
08:27:37|0.072207
08:27:38|0.072208
08:27:39|0.072208
08:27:40|0.072226
08:27:42|0.072224
08:27:42|0.072224
08:27:43|0.072224
08:27:44|0.072221
08:27:45|0.072221
08:27:46|0.072142
08:27:48|0.072142
08:27:49|0.072142
08:27:50|0.072142
08:27:51|0.072219
08:27:52|0.072219
08:27:53|0.072221
08:27:53|0.072221
08:27:55|0.072221
08:27:56|0.072221
08:27:58|0.072221
08:27:58|0.072224
08:27:59|0.072224
08:28:00|0.072221
08:28:02|0.072221
08:28:03|0.072274
08:28:04|0.0723
08:28:05|0.0723
08:28:07|0.0723
08:28:07|0.0723
08:28:08|0.0723
08:28:10|0.0723
08:28:11|0.07237
08:28:12|0.0723
08:28:13|0.0723
08:28:14|0.0723
08:28:15|0.0723
08:28:15|0.0723
08:28:17|0.0723
08:28:17|0.072319
08:28:19|0.072319
08:28:20|0.072319
08:28:21|0.072319
08:28:22|0.072319
08:28:23|0.0724
08:28:24|0.072338
08:28:24|0.072338
08:28:26|0.072338
08:28:27|0.072338
08:28:28|0.072338
08:28:29|0.072338
08:28:30|0.072338
08:28:31|0.072338
08:28:32|0.0723
08:28:33|0.0723
08:28:34|0.072337
08:28:35|0.072337
08:28:36|0.072337
08:28:38|0.072337
08:28:39|0.072396
08:28:40|0.072324
08:28:41|0.072324
08:28:41|0.0724
08:28:42|0.0724
08:28:44|0.0724
08:28:44|0.07244
08:28:46|0.07244
08:28:47|0.07244
08:28:48|0.072382
08:28:48|0.072382
08:28:49|0.072382
08:28:51|0.072382
08:28:52|0.072449
08:28:53|0.0725
08:28:53|0.0725
08:28:54|0.0725
08:28:56|0.0725
08:28:57|0.0725
08:28:57|0.0725
08:28:59|0.0725
08:29:01|0.0725
08:29:02|0.072501
08:29:03|0.072501
08:29:05|0.072501
08:29:06|0.072501
08:29:07|0.0725
08:29:08|0.0725
08:29:10|0.0724
08:29:11|0.0724
08:29:12|0.0724
08:29:13|0.072458
08:29:14|0.072458
08:29:16|0.072451
08:29:17|0.07245
08:29:18|0.07245
08:29:19|0.07245
08:29:20|0.072357
08:29:21|0.072437
08:29:22|0.072437
08:29:23|0.072437
08:29:23|0.072501
08:29:25|0.072408
08:29:26|0.072322
08:29:27|0.072495
08:29:28|0.072495
08:29:29|0.072495
08:29:30|0.072495
08:29:30|0.072495
08:29:32|0.072501
08:29:33|0.072438
08:29:35|0.072438
08:29:35|0.072438
08:29:36|0.072438
08:29:37|0.072438
08:29:38|0.072438
08:29:39|0.072438
08:29:40|0.072438
08:29:41|0.072438
08:29:42|0.072407
08:29:43|0.072407
08:29:44|0.072407
08:29:45|0.072407
08:29:46|0.072407
08:29:47|0.072407
08:29:49|0.072407
08:29:49|0.072407
08:29:50|0.072438
08:29:51|0.072407
08:29:52|0.072407
08:29:54|0.072407
08:29:54|0.072407
08:29:55|0.072407
08:29:56|0.072407
08:29:57|0.072407
08:29:58|0.072407
08:29:59|0.072407
08:30:01|0.072407
08:30:01|0.072407
08:30:02|0.072407
08:30:05|0.072438
08:30:05|0.072438
08:30:06|0.07245
08:30:07|0.07245
08:30:08|0.07245
08:30:10|0.07245
08:30:10|0.07245
08:30:11|0.07245
08:30:12|0.072459
08:30:13|0.072455
08:30:14|0.072455
08:30:15|0.072455
08:30:16|0.072413
08:30:17|0.072451
08:30:18|0.072451
08:30:19|0.072451
08:30:21|0.072459
08:30:21|0.07245
08:30:22|0.07245
08:30:23|0.072459
08:30:24|0.072459
08:30:26|0.072459
08:30:26|0.072459
08:30:27|0.072459
08:30:28|0.072459
08:30:29|0.072459
08:30:31|0.072459
08:30:32|0.072459
08:30:33|0.072459
08:30:34|0.072459
08:30:35|0.072528
08:30:36|0.072459
08:30:37|0.072459
08:30:38|0.072459
08:30:39|0.072459
08:30:40|0.072459
08:30:41|0.072459
08:30:42|0.072459
08:30:43|0.072461
08:30:44|0.072461
08:30:46|0.072459
08:30:46|0.0724
08:30:47|0.0724
08:30:48|0.072556
08:30:49|0.072459
08:30:50|0.072401
08:30:51|0.072401
08:30:52|0.0724
08:30:53|0.0724
08:30:54|0.0724
08:30:55|0.0724
08:30:56|0.0724
08:30:57|0.0724
08:30:59|0.0724
08:31:00|0.0724
08:31:02|0.0724
08:31:03|0.0724
08:31:04|0.0724
08:31:05|0.0724
08:31:06|0.0724
08:31:08|0.0724
08:31:08|0.0724
08:31:10|0.0724
08:31:11|0.0724
08:31:12|0.0724
08:31:13|0.0724
08:31:14|0.072488
08:31:15|0.072488
08:31:16|0.072488
08:31:17|0.072488
08:31:18|0.072488
08:31:19|0.072488
08:31:20|0.072488
08:31:21|0.072488
08:31:22|0.072423
08:31:23|0.072423
08:31:24|0.072423
08:31:25|0.07241
08:31:26|0.07241
08:31:27|0.07241
08:31:28|0.07241
08:31:29|0.07241
08:31:30|0.07241
08:31:31|0.07241
08:31:32|0.072319
08:31:33|0.072425
08:31:34|0.072425
08:31:35|0.072425
08:31:36|0.072425
08:31:37|0.072425
08:31:38|0.072425
08:31:39|0.072425
08:31:41|0.072425
08:31:42|0.072425
08:31:43|0.072425
08:31:44|0.072425
08:31:44|0.072425
08:31:46|0.072425
08:31:47|0.072425
08:31:48|0.072425
08:31:48|0.072425
08:31:50|0.072425
08:31:50|0.072425
08:31:51|0.072425
08:31:53|0.072425
08:31:54|0.072425
08:31:55|0.072425
08:31:56|0.072425
08:31:56|0.072425
08:31:58|0.072425
08:31:59|0.072425
08:32:00|0.072425
08:32:01|0.0722
08:32:03|0.0722
08:32:05|0.072197
08:32:06|0.072197
08:32:07|0.072197
08:32:08|0.072197
08:32:10|0.072197
08:32:10|0.072197
08:32:11|0.072014
08:32:12|0.072014
08:32:13|0.072014
08:32:14|0.072014
08:32:15|0.072014
08:32:16|0.072014
08:32:17|0.072029
08:32:18|0.072037
08:32:20|0.072037
08:32:20|0.072039
08:32:21|0.072113
08:32:22|0.072113
08:32:23|0.072136
08:32:25|0.072136
08:32:25|0.072057
08:32:26|0.072057
08:32:27|0.072057
08:32:28|0.072114
08:32:30|0.072114
08:32:30|0.072114
08:32:31|0.072114
08:32:32|0.072167
08:32:33|0.072167
08:32:34|0.072167
08:32:35|0.072167
08:32:36|0.072167
08:32:37|0.072136
08:32:38|0.072136
08:32:39|0.072136
08:32:41|0.072136
08:32:41|0.072136
08:32:42|0.072136
08:32:43|0.072136
08:32:45|0.072166
08:32:45|0.072166
08:32:46|0.072166
08:32:48|0.072166
08:32:49|0.072166
08:32:50|0.072166
08:32:51|0.072166
08:32:52|0.072163
08:32:53|0.072163
08:32:54|0.072163
08:32:55|0.072163
08:32:56|0.072163
08:32:57|0.072163
08:32:58|0.072163
08:32:59|0.072163
08:33:00|0.072163
08:33:01|0.072163
08:33:03|0.072163
08:33:04|0.072165
08:33:06|0.072165
08:33:06|0.072165
08:33:08|0.072165
08:33:10|0.072165
08:33:11|0.072165
08:33:12|0.072165
08:33:13|0.072165
08:33:14|0.072165
08:33:15|0.072165
08:33:16|0.072165
08:33:17|0.072165
08:33:17|0.072165
08:33:19|0.072165
08:33:20|0.072165
08:33:21|0.072165
08:33:22|0.072165
08:33:24|0.072165
08:33:25|0.072165
08:33:26|0.072165
08:33:27|0.072165
08:33:28|0.072165
08:33:29|0.072165
08:33:30|0.072165
08:33:31|0.072165
08:33:32|0.072165
08:33:33|0.072165
08:33:34|0.072165
08:33:35|0.07205
08:33:36|0.07205
08:33:37|0.072128
08:33:38|0.072128
08:33:39|0.072128
08:33:40|0.072128
08:33:41|0.072142
08:33:42|0.072142
08:33:43|0.072142
08:33:44|0.072142
08:33:46|0.072142
08:33:47|0.072142
08:33:47|0.072128
08:33:48|0.072128
08:33:50|0.072128
08:33:51|0.072128
08:33:52|0.072128
08:33:52|0.072128
08:33:54|0.072111
08:33:55|0.072111
08:33:56|0.072111
08:33:57|0.072111
08:33:58|0.072111
08:33:59|0.072111
08:33:59|0.072111
08:34:01|0.072111
08:34:02|0.072111
08:34:04|0.072111
08:34:05|0.072107
08:34:06|0.072107
08:34:07|0.072107
08:34:09|0.072107
08:34:10|0.0721
08:34:12|0.0721
08:34:13|0.0721
08:34:14|0.0721
08:34:15|0.0721
08:34:16|0.0721
08:34:18|0.0721
08:34:18|0.0721
08:34:19|0.0721
08:34:20|0.0721
08:34:21|0.0721
08:34:22|0.0721
08:34:23|0.0721
08:34:24|0.0721
08:34:25|0.0721
08:34:26|0.072017
08:34:27|0.072017
08:34:29|0.072017
08:34:29|0.072017
08:34:30|0.072017
08:34:31|0.072017
08:34:33|0.072017
08:34:34|0.072017
08:34:35|0.072017
08:34:36|0.072017
08:34:37|0.072017
08:34:37|0.072018
08:34:39|0.072018
08:34:40|0.072018
08:34:41|0.072018
08:34:42|0.072018
08:34:43|0.072017
08:34:44|0.072017
08:34:45|0.072017
08:34:46|0.072017
08:34:47|0.072017
08:34:48|0.072092
08:34:49|0.072092
08:34:50|0.072092
08:34:51|0.072092
08:34:52|0.072092
08:34:53|0.072031
08:34:54|0.072031
08:34:55|0.072031
08:34:56|0.072031
08:34:57|0.072039
08:34:58|0.072039
08:34:59|0.072039
08:35:00|0.072086
08:35:01|0.072043
08:35:02|0.072043
08:35:03|0.072043
08:35:04|0.072043
08:35:06|0.072043
08:35:07|0.072102
08:35:09|0.072047
08:35:10|0.072047
08:35:11|0.072047
08:35:12|0.072047
08:35:14|0.072047
08:35:15|0.072047
08:35:16|0.0721
08:35:17|0.072044
08:35:18|0.072044
08:35:19|0.072044
08:35:20|0.072095
08:35:21|0.072095
08:35:22|0.072095
08:35:23|0.072095
08:35:24|0.072095
08:35:25|0.072095
08:35:26|0.072095
08:35:27|0.072095
08:35:28|0.072047
08:35:29|0.072047
08:35:30|0.072095
08:35:31|0.072113
08:35:32|0.072113
08:35:33|0.072113
08:35:34|0.072113
08:35:35|0.072113
08:35:36|0.072113
08:35:37|0.072095
08:35:38|0.072195
08:35:40|0.072195
08:35:40|0.072195
08:35:41|0.072195
08:35:42|0.072195
08:35:43|0.072215
08:35:45|0.072215
08:35:46|0.072215
08:35:47|0.072215
08:35:48|0.072215
08:35:49|0.072215
08:35:50|0.072215
08:35:51|0.072215
08:35:52|0.072215
08:35:53|0.072215
08:35:53|0.072215
08:35:55|0.072215
08:35:56|0.072215
08:35:57|0.072215
08:35:58|0.072215
08:35:59|0.072215
08:36:00|0.072335
08:36:01|0.072335
08:36:02|0.072335
08:36:04|0.072215
08:36:05|0.072215
08:36:07|0.072215
08:36:08|0.072215
08:36:10|0.072215
08:36:10|0.072215
08:36:11|0.072215
08:36:12|0.072215
08:36:13|0.072215
08:36:14|0.072215
08:36:15|0.072215
08:36:16|0.072215
08:36:17|0.072215
08:36:18|0.072215
08:36:19|0.072215
08:36:20|0.072215
08:36:21|0.072215
08:36:23|0.072215
08:36:23|0.072164
08:36:25|0.072164
08:36:26|0.072164
08:36:27|0.072164
08:36:28|0.072164
08:36:29|0.072164
08:36:30|0.072164
08:36:31|0.072164
08:36:32|0.072164
08:36:33|0.072164
08:36:34|0.072164
08:36:35|0.07215
08:36:37|0.07215
08:36:37|0.07215
08:36:39|0.07215
08:36:39|0.07215
08:36:40|0.07215
08:36:42|0.07215
08:36:43|0.07215
08:36:44|0.07215
08:36:45|0.07215
08:36:46|0.07214
08:36:47|0.07214
08:36:48|0.07214
08:36:49|0.071928
08:36:50|0.071928
08:36:51|0.071928
08:36:52|0.071928
08:36:53|0.071953
08:36:53|0.071953
08:36:55|0.071953
08:36:56|0.071949
08:36:57|0.071949
08:36:58|0.071949
08:36:59|0.071949
08:37:00|0.071949
08:37:01|0.071949
08:37:02|0.071949
08:37:03|0.071949
08:37:04|0.071949
08:37:05|0.071949
08:37:07|0.071949
08:37:08|0.071949
08:37:10|0.071949
08:37:11|0.071949
08:37:12|0.071723
08:37:14|0.071723
08:37:15|0.071739
08:37:16|0.071739
08:37:17|0.071739
08:37:18|0.071739
08:37:19|0.071739
08:37:20|0.071718
08:37:21|0.071718
08:37:22|0.071739
08:37:23|0.07172
08:37:25|0.07172
08:37:26|0.07172
08:37:27|0.07172
08:37:29|0.071709
08:37:29|0.071716
08:37:31|0.071818
08:37:32|0.0718
08:37:33|0.0718
08:37:34|0.0718
08:37:35|0.0718
08:37:36|0.0718
08:37:37|0.0718
08:37:38|0.071868
08:37:39|0.071868
08:37:40|0.071654
08:37:41|0.071654
08:37:42|0.071654
08:37:42|0.071654
08:37:44|0.071654
08:37:44|0.071654
08:37:47|0.071654
08:37:47|0.0718
08:37:48|0.0718
08:37:49|0.0718
08:37:50|0.0718
08:37:51|0.0718
08:37:52|0.0718
08:37:53|0.0718
08:37:55|0.0718
08:37:55|0.0718
08:37:56|0.0718
08:37:57|0.0718
08:37:58|0.0718
08:38:00|0.0718
08:38:00|0.0718
08:38:01|0.0718
08:38:02|0.0718
08:38:03|0.0718
08:38:04|0.0718
08:38:05|0.071864
08:38:07|0.071864
08:38:08|0.071864
08:38:09|0.071753
08:38:10|0.071753
08:38:12|0.071753
08:38:13|0.071753
08:38:15|0.071753
08:38:15|0.071753
08:38:16|0.071753
08:38:17|0.071753
08:38:18|0.071753
08:38:20|0.071753
08:38:21|0.071753
08:38:22|0.071753
08:38:23|0.071753
08:38:24|0.071753
08:38:25|0.071753
08:38:25|0.071753
08:38:28|0.071753
08:38:29|0.071753
08:38:30|0.071753
08:38:32|0.071794
08:38:32|0.071794
08:38:33|0.071794
08:38:34|0.071794
08:38:35|0.071794
08:38:37|0.071794
08:38:38|0.071794
08:38:39|0.071794
08:38:40|0.071794
08:38:41|0.071885
08:38:42|0.071885
08:38:43|0.071885
08:38:44|0.071885
08:38:46|0.071885
08:38:46|0.071885
08:38:47|0.071885
08:38:48|0.071885
08:38:49|0.071885
08:38:50|0.071885
08:38:51|0.071876
08:38:52|0.071876
08:38:53|0.071876
08:38:54|0.071876
08:38:55|0.071876
08:38:56|0.071876
08:38:57|0.071876
08:38:58|0.071876
08:38:59|0.071876
08:39:00|0.071876
08:39:01|0.071876
08:39:02|0.071876
08:39:03|0.071876
08:39:04|0.071876
08:39:05|0.071876
08:39:06|0.071863
08:39:08|0.071876
08:39:10|0.071876
08:39:11|0.071876
08:39:12|0.071876
08:39:13|0.071876
08:39:14|0.071876
08:39:16|0.071876
08:39:16|0.071876
08:39:17|0.071876
08:39:18|0.071876
08:39:20|0.071876
08:39:21|0.071876
08:39:22|0.071876
08:39:23|0.071876
08:39:24|0.071876
08:39:26|0.071876
08:39:26|0.071876
08:39:27|0.071876
08:39:29|0.0718
08:39:29|0.0718
08:39:30|0.0718
08:39:32|0.0718
08:39:33|0.0718
08:39:33|0.0718
08:39:35|0.0718
08:39:35|0.0718
08:39:37|0.0718
08:39:38|0.0718
08:39:38|0.0718
08:39:40|0.0718
08:39:41|0.0718
08:39:42|0.0718
08:39:43|0.0718
08:39:44|0.0718
08:39:45|0.0718
08:39:46|0.0718
08:39:47|0.0718
08:39:48|0.0718
08:39:50|0.0718
08:39:50|0.0718
08:39:51|0.0718
08:39:52|0.0718
08:39:53|0.0718
08:39:54|0.0718
08:39:55|0.0718
08:39:56|0.0718
08:39:57|0.0718
08:39:58|0.0718
08:39:59|0.0718
08:40:01|0.0718
08:40:01|0.0718
08:40:03|0.0718
08:40:04|0.0718
08:40:05|0.0718
08:40:06|0.0718
08:40:07|0.0718
08:40:09|0.0718
08:40:10|0.0718
08:40:12|0.0718
08:40:13|0.0718
08:40:13|0.0718
08:40:15|0.0718
08:40:17|0.0718
08:40:17|0.0718
08:40:18|0.0718
08:40:20|0.0718
08:40:21|0.0718
08:40:22|0.0718
08:40:23|0.0718
08:40:25|0.0718
08:40:25|0.0718
08:40:26|0.0718
08:40:28|0.0718
08:40:29|0.0718
08:40:30|0.0718
08:40:30|0.0718
08:40:32|0.0718
08:40:33|0.0718
08:40:34|0.0718
08:40:35|0.0718
08:40:36|0.0718
08:40:37|0.0718
08:40:38|0.0718
08:40:39|0.0718
08:40:40|0.0718
08:40:41|0.0718
08:40:42|0.0718
08:40:43|0.0718
08:40:44|0.0718
08:40:45|0.071798
08:40:46|0.071798
08:40:47|0.071755
08:40:49|0.071755
08:40:50|0.071755
08:40:51|0.071755
08:40:51|0.071755
08:40:52|0.071755
08:40:54|0.071755
08:40:55|0.071755
08:40:55|0.071755
08:40:57|0.071769
08:40:58|0.071769
08:40:59|0.071769
08:40:59|0.071769
08:41:01|0.071769
08:41:01|0.071769
08:41:03|0.071769
08:41:04|0.071769
08:41:05|0.071798
08:41:06|0.071798
08:41:07|0.071798
08:41:08|0.071798
08:41:09|0.071798
08:41:11|0.071797
08:41:12|0.071798
08:41:14|0.071798
08:41:15|0.071798
08:41:16|0.071798
08:41:17|0.071798
08:41:19|0.071798
08:41:20|0.0718
08:41:21|0.0718
08:41:22|0.0718
08:41:23|0.0718
08:41:24|0.0718
08:41:25|0.0718
08:41:26|0.0718
08:41:27|0.0718
08:41:28|0.0718
08:41:29|0.0718
08:41:30|0.07185
08:41:31|0.071821
08:41:32|0.071821
08:41:33|0.071821
08:41:34|0.071821
08:41:35|0.071821
08:41:37|0.071821
08:41:38|0.071821
08:41:38|0.071821
08:41:39|0.071821
08:41:41|0.071821
08:41:42|0.071821
08:41:43|0.071821
08:41:43|0.071821
08:41:45|0.071821
08:41:46|0.071821
08:41:47|0.071821
08:41:47|0.071801
08:41:48|0.071801
08:41:50|0.071801
08:41:51|0.071801
08:41:52|0.071801
08:41:52|0.071801
08:41:53|0.071801
08:41:55|0.071801
08:41:56|0.071801
08:41:56|0.071801
08:41:57|0.071801
08:41:59|0.071801
08:42:00|0.071801
08:42:00|0.071801
08:42:01|0.071801
08:42:03|0.071853
08:42:04|0.071853
08:42:05|0.071853
08:42:06|0.071853
08:42:07|0.071853
08:42:08|0.071853
08:42:09|0.071853
08:42:10|0.071853
08:42:12|0.071853
08:42:13|0.071853
08:42:15|0.071853
08:42:16|0.071786
08:42:16|0.071786
08:42:18|0.071786
08:42:19|0.071698
08:42:20|0.071778
08:42:21|0.071778
08:42:22|0.071778
08:42:23|0.071654
08:42:24|0.071654
08:42:25|0.071654
08:42:26|0.071654
08:42:28|0.071654
08:42:29|0.071654
08:42:31|0.071654
08:42:32|0.071654
08:42:33|0.071654
08:42:34|0.071654
08:42:35|0.071654
08:42:36|0.071654
08:42:37|0.071654
08:42:37|0.071654
08:42:39|0.071651
08:42:40|0.07165
08:42:41|0.07165
08:42:41|0.07165
08:42:43|0.07165
08:42:43|0.07165
08:42:45|0.07165
08:42:46|0.07165
08:42:47|0.07165
08:42:48|0.07165
08:42:49|0.07165
08:42:49|0.07165
08:42:51|0.07165
08:42:52|0.07165
08:42:53|0.07165
08:42:55|0.07165
08:42:55|0.07165
08:42:56|0.07165
08:42:57|0.07165
08:42:58|0.07165
08:42:59|0.07165
08:43:00|0.07165
08:43:02|0.07165
08:43:02|0.07165
08:43:03|0.07165
08:43:04|0.07165
08:43:05|0.07165
08:43:07|0.07165
08:43:08|0.07165
08:43:09|0.07165
08:43:10|0.07165
08:43:10|0.07165
08:43:12|0.07165
08:43:13|0.07165
08:43:14|0.07165
08:43:15|0.07165
08:43:16|0.07165
08:43:17|0.07165
08:43:18|0.07165
08:43:19|0.07165
08:43:20|0.07165
08:43:22|0.07162
08:43:22|0.07162
08:43:24|0.07162
08:43:25|0.07162
08:43:26|0.07162
08:43:27|0.07162
08:43:28|0.07162
08:43:29|0.07162
08:43:30|0.07162
08:43:31|0.07162
08:43:32|0.071637
08:43:33|0.071637
08:43:34|0.071637
08:43:35|0.071637
08:43:36|0.07162
08:43:37|0.07162
08:43:38|0.07162
08:43:39|0.07162
08:43:40|0.07162
08:43:41|0.07162
08:43:43|0.07162
08:43:44|0.07162
08:43:44|0.07162
08:43:45|0.07162
08:43:47|0.07162
08:43:47|0.07162
08:43:48|0.07165
08:43:49|0.07165
08:43:51|0.07165
08:43:52|0.07165
08:43:53|0.071619
08:43:54|0.071619
08:43:55|0.071619
08:43:56|0.071619
08:43:56|0.071619
08:43:57|0.071619
08:43:59|0.071619
08:43:59|0.07162
08:44:01|0.071621
08:44:02|0.071621
08:44:03|0.071621
08:44:04|0.071621
08:44:05|0.07165
08:44:05|0.07165
08:44:07|0.07165
08:44:07|0.07165
08:44:09|0.07165
08:44:10|0.07165
08:44:11|0.07165
08:44:12|0.07165
08:44:14|0.07165
08:44:14|0.07165
08:44:15|0.07165
08:44:16|0.07165
08:44:18|0.07165
08:44:19|0.07165
08:44:19|0.07165
08:44:21|0.071647
08:44:22|0.071647
08:44:23|0.071647
08:44:24|0.071647
08:44:25|0.071647
08:44:26|0.071647
08:44:28|0.071647
08:44:28|0.071647
08:44:30|0.071647
08:44:31|0.071647
08:44:31|0.071647
08:44:33|0.0716
08:44:35|0.0716
08:44:35|0.0716
08:44:36|0.0716
08:44:37|0.071644
08:44:38|0.071644
08:44:39|0.071644
08:44:40|0.071644
08:44:41|0.071644
08:44:43|0.071644
08:44:43|0.071644
08:44:44|0.07162
08:44:45|0.07162
08:44:46|0.07162
08:44:47|0.07162
08:44:48|0.07162
08:44:49|0.07162
08:44:50|0.07162
08:44:51|0.07162
08:44:52|0.07162
08:44:53|0.07162
08:44:54|0.07162
08:44:55|0.071592
08:44:57|0.07159
08:44:57|0.07159
08:44:58|0.07159
08:45:00|0.07159
08:45:01|0.07159
08:45:01|0.071585
08:45:03|0.071585
08:45:04|0.071585
08:45:05|0.071585
08:45:05|0.071585
08:45:07|0.071585
08:45:08|0.071585
08:45:09|0.071585
08:45:10|0.071581
08:45:10|0.071581
08:45:11|0.071581
08:45:13|0.071581
08:45:14|0.071581
08:45:16|0.071578
08:45:16|0.071578
08:45:18|0.071578
08:45:19|0.071578
08:45:20|0.071579
08:45:22|0.071538
08:45:23|0.071579
08:45:24|0.071578
08:45:24|0.071578
08:45:26|0.071578
08:45:28|0.071578
08:45:29|0.071578
08:45:30|0.071578
08:45:31|0.071574
08:45:32|0.071574
08:45:33|0.071578
08:45:34|0.071578
08:45:35|0.071578
08:45:36|0.071578
08:45:37|0.071578
08:45:38|0.071574
08:45:40|0.071574
08:45:40|0.071619
08:45:42|0.07162
08:45:43|0.07162
08:45:44|0.07162
08:45:45|0.071574
08:45:46|0.071574
08:45:47|0.071574
08:45:48|0.071574
08:45:49|0.071574
08:45:50|0.071574
08:45:51|0.071574
08:45:52|0.071574
08:45:53|0.071574
08:45:54|0.071574
08:45:55|0.071574
08:45:56|0.071574
08:45:57|0.071574
08:45:58|0.071574
08:45:59|0.071574
08:46:00|0.071574
08:46:01|0.071574
08:46:02|0.071574
08:46:03|0.071575
08:46:04|0.071575
08:46:05|0.071575
08:46:06|0.071575
08:46:07|0.071575
08:46:08|0.071575
08:46:09|0.071575
08:46:10|0.071575
08:46:11|0.071575
08:46:12|0.071575
08:46:13|0.071575
08:46:14|0.071575
08:46:16|0.071575
08:46:17|0.071575
08:46:18|0.0715
08:46:20|0.071478
08:46:21|0.071478
08:46:22|0.071478
08:46:23|0.071478
08:46:24|0.0715
08:46:25|0.07144
08:46:27|0.07144
08:46:27|0.071508
08:46:28|0.071508
08:46:29|0.071508
08:46:30|0.071508
08:46:31|0.071508
08:46:32|0.071508
08:46:34|0.071508
08:46:35|0.071508
08:46:36|0.071508
08:46:37|0.071508
08:46:38|0.071508
08:46:38|0.071508
08:46:40|0.071508
08:46:41|0.071508
08:46:41|0.071568
08:46:43|0.071568
08:46:44|0.071568
08:46:45|0.071568
08:46:46|0.071568
08:46:47|0.071568
08:46:48|0.071568
08:46:49|0.07158
08:46:49|0.07158
08:46:51|0.07158
08:46:52|0.07158
08:46:53|0.07158
08:46:54|0.07158
08:46:55|0.07158
08:46:56|0.071643
08:46:57|0.071643
08:46:58|0.071643
08:46:59|0.071643
08:47:00|0.071643
08:47:01|0.071629
08:47:02|0.071629
08:47:03|0.071629
08:47:04|0.071629
08:47:05|0.071629
08:47:06|0.071629
08:47:07|0.071649
08:47:08|0.071649
08:47:09|0.071649
08:47:10|0.071649
08:47:10|0.07165
08:47:12|0.07165
08:47:13|0.07165
08:47:14|0.07165
08:47:15|0.07165
08:47:17|0.07165
08:47:17|0.07165
08:47:18|0.07165
08:47:20|0.07165
08:47:21|0.07165
08:47:22|0.07165
08:47:23|0.07165
08:47:24|0.07165
08:47:25|0.07165
08:47:26|0.07165
08:47:27|0.07165
08:47:28|0.07165
08:47:29|0.07165
08:47:30|0.07165
08:47:31|0.07165
08:47:32|0.07165
08:47:34|0.07165
08:47:34|0.071698
08:47:35|0.071698
08:47:36|0.071698
08:47:38|0.071698
08:47:39|0.071698
08:47:40|0.071698
08:47:42|0.071698
08:47:42|0.071775
08:47:43|0.071775
08:47:44|0.071775
08:47:45|0.071775
08:47:46|0.071775
08:47:47|0.071775
08:47:48|0.071775
08:47:50|0.071699
08:47:50|0.071698
08:47:51|0.071698
08:47:52|0.071698
08:47:53|0.071603
08:47:55|0.071603
08:47:56|0.071603
08:47:56|0.071589
08:47:57|0.071589
08:47:58|0.071589
08:48:00|0.071589
08:48:00|0.071589
08:48:02|0.071589
08:48:03|0.071589
08:48:03|0.071589
08:48:05|0.071589
08:48:06|0.071589
08:48:07|0.071589
08:48:08|0.071589
08:48:09|0.071589
08:48:11|0.071589
08:48:12|0.071589
08:48:13|0.07159
08:48:14|0.071638
08:48:15|0.071589
08:48:15|0.071589
08:48:16|0.071589
08:48:18|0.071589
08:48:20|0.071547
08:48:22|0.071547
08:48:23|0.071547
08:48:24|0.071547
08:48:26|0.071547
08:48:26|0.071547
08:48:27|0.071547
08:48:29|0.071547
08:48:30|0.071547
08:48:30|0.071547
08:48:32|0.071547
08:48:33|0.071546
08:48:33|0.071546
08:48:35|0.071546
08:48:35|0.071546
08:48:36|0.071546
08:48:37|0.071533
08:48:38|0.071533
08:48:40|0.071533
08:48:41|0.071533
08:48:41|0.071533
08:48:43|0.071533
08:48:44|0.071533
08:48:45|0.071533
08:48:46|0.071533
08:48:47|0.071547
08:48:47|0.071547
08:48:49|0.071547
08:48:50|0.071547
08:48:51|0.07153
08:48:52|0.07153
08:48:53|0.07153
08:48:54|0.071547
08:48:55|0.071547
08:48:56|0.071547
08:48:57|0.071547
08:48:57|0.071547
08:49:00|0.071547
08:49:00|0.071547
08:49:01|0.071547
08:49:02|0.071547
08:49:03|0.071547
08:49:04|0.071547
08:49:05|0.071547
08:49:06|0.071547
08:49:07|0.071547
08:49:08|0.071547
08:49:09|0.071547
08:49:10|0.071547
08:49:12|0.071547
08:49:13|0.071547
08:49:14|0.071547
08:49:15|0.071547
08:49:16|0.071547
08:49:17|0.071547
08:49:19|0.071547
08:49:19|0.071547
08:49:20|0.071547
08:49:21|0.071547
08:49:23|0.071533
08:49:25|0.071533
08:49:25|0.071533
08:49:27|0.071533
08:49:27|0.071533
08:49:28|0.071533
08:49:29|0.071533
08:49:31|0.071533
08:49:32|0.071533
08:49:34|0.071533
08:49:34|0.071533
08:49:36|0.071533
08:49:37|0.071533
08:49:38|0.071533
08:49:39|0.071533
08:49:40|0.071533
08:49:41|0.071533
08:49:42|0.071533
08:49:43|0.071533
08:49:44|0.071533
08:49:46|0.07154
08:49:46|0.07154
08:49:47|0.071546
08:49:48|0.071546
08:49:49|0.071546
08:49:50|0.071546
08:49:51|0.071546
08:49:52|0.071546
08:49:53|0.071546
08:49:55|0.071546
08:49:55|0.071546
08:49:56|0.071546
08:49:57|0.071546
08:49:59|0.071546
08:49:59|0.071546
08:50:00|0.071545
08:50:02|0.071545
08:50:03|0.071533
08:50:04|0.071533
08:50:05|0.071533
08:50:06|0.071533
08:50:08|0.071533
08:50:08|0.071533
08:50:09|0.071533
08:50:10|0.071533
08:50:11|0.07154
08:50:12|0.07154
08:50:13|0.07154
08:50:14|0.07154
08:50:15|0.07154
08:50:16|0.07154
08:50:17|0.07154
08:50:19|0.07154
08:50:21|0.07154
08:50:21|0.07154
08:50:22|0.07154
08:50:24|0.07154
08:50:26|0.07154
08:50:27|0.07154
08:50:28|0.07154
08:50:29|0.07154
08:50:30|0.07154
08:50:31|0.07154
08:50:32|0.07154
08:50:33|0.07154
08:50:35|0.07154
08:50:35|0.07154
08:50:37|0.07154
08:50:38|0.07154
08:50:39|0.07154
08:50:39|0.07154
08:50:41|0.07154
08:50:42|0.07154
08:50:43|0.07154
08:50:44|0.07154
08:50:45|0.07154
08:50:46|0.07154
08:50:47|0.07154
08:50:48|0.07154
08:50:49|0.07154
08:50:50|0.07154
08:50:51|0.071546
08:50:52|0.071546
08:50:53|0.071546
08:50:54|0.071546
08:50:55|0.071546
08:50:56|0.071546
08:50:57|0.071546
08:50:58|0.071546
08:50:59|0.071546
08:50:59|0.071546
08:51:01|0.071547
08:51:02|0.071547
08:51:03|0.071547
08:51:04|0.071547
08:51:05|0.071547
08:51:06|0.071547
08:51:07|0.071547
08:51:08|0.071547
08:51:08|0.071547
08:51:10|0.071547
08:51:11|0.071547
08:51:12|0.071547
08:51:12|0.071547
08:51:14|0.071547
08:51:15|0.071547
08:51:16|0.071535
08:51:17|0.071535
08:51:18|0.071535
08:51:19|0.071535
08:51:21|0.071547
08:51:22|0.071547
08:51:23|0.071547
08:51:24|0.071547
08:51:25|0.071547
08:51:26|0.071547
08:51:27|0.071534
08:51:28|0.071534
08:51:29|0.071534
08:51:31|0.071534
08:51:32|0.071534
08:51:33|0.071534
08:51:35|0.071534
08:51:35|0.071534
08:51:36|0.071534
08:51:37|0.071534
08:51:38|0.071534
08:51:39|0.071534
08:51:40|0.071534
08:51:41|0.071534
08:51:43|0.071534
08:51:45|0.071534
08:51:45|0.071534
08:51:46|0.071534
08:51:47|0.071534
08:51:48|0.071534
08:51:49|0.071534
08:51:50|0.071534
08:51:51|0.071534
08:51:52|0.071534
08:51:53|0.071534
08:51:54|0.071547
08:51:57|0.071547
08:51:57|0.071547
08:51:58|0.071547
08:51:59|0.071547
08:52:00|0.071547
08:52:01|0.071547
08:52:02|0.071547
08:52:03|0.071547
08:52:04|0.071547
08:52:05|0.071547
08:52:07|0.071659
08:52:08|0.071659
08:52:09|0.071659
08:52:10|0.071659
08:52:11|0.071659
08:52:12|0.071659
08:52:13|0.071659
08:52:14|0.071659
08:52:15|0.071659
08:52:17|0.071659
08:52:18|0.071659
08:52:19|0.071709
08:52:20|0.071709
08:52:21|0.071709
08:52:22|0.071709
08:52:24|0.071709
08:52:25|0.071709
08:52:26|0.071709
08:52:27|0.071709
08:52:28|0.071709
08:52:29|0.071709
08:52:30|0.071709
08:52:32|0.071709
08:52:33|0.071709
08:52:34|0.071763
08:52:35|0.071763
08:52:36|0.071763
08:52:37|0.071763
08:52:38|0.071567
08:52:39|0.071567
08:52:40|0.071567
08:52:41|0.071567
08:52:42|0.071567
08:52:43|0.071567
08:52:44|0.071567
08:52:45|0.071567
08:52:47|0.071567
08:52:47|0.071567
08:52:48|0.071567
08:52:50|0.071567
08:52:51|0.071567
08:52:52|0.071567
08:52:53|0.071627
08:52:54|0.071627
08:52:55|0.071617
08:52:56|0.071617
08:52:56|0.071617
08:52:57|0.071617
08:52:58|0.071617
08:53:00|0.071617
08:53:01|0.071617
08:53:02|0.071617
08:53:03|0.071617
08:53:04|0.071617
08:53:05|0.071617
08:53:06|0.071617
08:53:07|0.071617
08:53:08|0.071617
08:53:09|0.071617
08:53:10|0.071617
08:53:11|0.071617
08:53:12|0.071617
08:53:13|0.071617
08:53:14|0.071617
08:53:15|0.071617
08:53:16|0.07152
08:53:17|0.07152
08:53:18|0.07152
08:53:19|0.07152
08:53:20|0.07152
08:53:21|0.07152
08:53:22|0.07152
08:53:24|0.07152
08:53:24|0.07152
08:53:26|0.07152
08:53:27|0.07152
08:53:28|0.07152
08:53:29|0.07152
08:53:30|0.07152
08:53:31|0.07152
08:53:32|0.071549
08:53:33|0.0715
08:53:34|0.0715
08:53:35|0.0715
08:53:36|0.0715
08:53:37|0.0715
08:53:39|0.0715
08:53:39|0.0715
08:53:41|0.0715
08:53:41|0.0715
08:53:43|0.0715
08:53:43|0.0715
08:53:45|0.0715
08:53:46|0.0715
08:53:47|0.07146
08:53:48|0.071401
08:53:49|0.071401
08:53:50|0.071401
08:53:51|0.071401
08:53:52|0.071401
08:53:53|0.071401
08:53:54|0.071401
08:53:55|0.071401
08:53:56|0.071401
08:53:57|0.071401
08:53:59|0.071401
08:54:00|0.071401
08:54:00|0.071401
08:54:02|0.071401
08:54:03|0.071401
08:54:04|0.071401
08:54:05|0.071401
08:54:06|0.071401
08:54:07|0.071401
08:54:08|0.071401
08:54:09|0.0714
08:54:10|0.0714
08:54:11|0.0714
08:54:12|0.071401
08:54:12|0.071401
08:54:14|0.071401
08:54:15|0.071401
08:54:16|0.071401
08:54:17|0.071401
08:54:18|0.071401
08:54:20|0.071401
08:54:21|0.071401
08:54:22|0.071401
08:54:24|0.071451
08:54:25|0.071451
08:54:26|0.071451
08:54:27|0.071451
08:54:27|0.071451
08:54:29|0.071451
08:54:30|0.071451
08:54:30|0.071451
08:54:32|0.071451
08:54:33|0.071451
08:54:34|0.071451
08:54:35|0.071451
08:54:36|0.071451
08:54:38|0.071451
08:54:38|0.071451
08:54:40|0.071451
08:54:41|0.071451
08:54:42|0.071451
08:54:43|0.071451
08:54:44|0.071451
08:54:45|0.071451
08:54:46|0.071451
08:54:47|0.071451
08:54:49|0.071451
08:54:49|0.071451
08:54:51|0.071451
08:54:51|0.071451
08:54:52|0.071451
08:54:53|0.071451
08:54:54|0.071451
08:54:55|0.071451
08:54:56|0.071451
08:54:57|0.071451
08:54:58|0.071451
08:54:59|0.071451
08:55:01|0.071451
08:55:01|0.071451
08:55:03|0.071451
08:55:03|0.071451
08:55:04|0.071451
08:55:05|0.071451
08:55:07|0.071451
08:55:08|0.071451
08:55:08|0.071451
08:55:10|0.071451
08:55:11|0.071451
08:55:11|0.071401
08:55:13|0.071401
08:55:14|0.071401
08:55:15|0.071401
08:55:16|0.071401
08:55:17|0.071401
08:55:18|0.071401
08:55:19|0.071401
08:55:21|0.071401
08:55:21|0.071401
08:55:22|0.071451
08:55:24|0.071451
08:55:26|0.071451
08:55:26|0.071451
08:55:27|0.071451
08:55:28|0.071451
08:55:29|0.071451
08:55:30|0.071451
08:55:32|0.071451
08:55:33|0.071451
08:55:33|0.071451
08:55:35|0.0714
08:55:35|0.0714
08:55:37|0.0714
08:55:38|0.0714
08:55:39|0.0714
08:55:40|0.071401
08:55:41|0.071401
08:55:42|0.071401
08:55:44|0.071401
08:55:44|0.071403
08:55:45|0.071403
08:55:46|0.071403
08:55:47|0.071403
08:55:48|0.071403
08:55:49|0.071403
08:55:51|0.071403
08:55:52|0.071403
08:55:53|0.071403
08:55:54|0.071403
08:55:55|0.07141
08:55:56|0.07141
08:55:58|0.07141
08:55:59|0.07141
08:56:00|0.07141
08:56:01|0.07141
08:56:01|0.07141
08:56:03|0.07141
08:56:04|0.07141
08:56:05|0.07141
08:56:06|0.071411
08:56:07|0.071411
08:56:08|0.071411
08:56:09|0.071411
08:56:10|0.071411
08:56:11|0.071411
08:56:13|0.071453
08:56:14|0.071453
08:56:15|0.071453
08:56:16|0.0715
08:56:16|0.0715
08:56:18|0.0715
08:56:19|0.0715
08:56:19|0.071579
08:56:20|0.071579
08:56:22|0.071579
08:56:22|0.071579
08:56:23|0.071579
08:56:25|0.071579
08:56:27|0.071579
08:56:28|0.071579
08:56:30|0.071579
08:56:31|0.071579
08:56:33|0.071579
08:56:33|0.071579
08:56:35|0.071579
08:56:36|0.071579
08:56:37|0.071579
08:56:38|0.071579
08:56:40|0.071579
08:56:41|0.071579
08:56:43|0.071576
08:56:43|0.071576
08:56:44|0.071576
08:56:46|0.071576
08:56:47|0.071576
08:56:48|0.071576
08:56:49|0.071576
08:56:50|0.071576
08:56:51|0.071576
08:56:52|0.071576
08:56:53|0.071576
08:56:54|0.071576
08:56:55|0.071576
08:56:56|0.071576
08:56:57|0.071576
08:56:58|0.071617
08:56:59|0.071618
08:57:00|0.071618
08:57:01|0.071618
08:57:02|0.071618
08:57:03|0.071618
08:57:04|0.071618
08:57:05|0.071618
08:57:06|0.071618
08:57:07|0.071618
08:57:08|0.071618
08:57:09|0.071618
08:57:10|0.071618
08:57:11|0.071576
08:57:12|0.071576
08:57:13|0.071576
08:57:14|0.071576
08:57:15|0.071576
08:57:16|0.071576
08:57:17|0.071576
08:57:18|0.071576
08:57:19|0.071576
08:57:20|0.071576
08:57:21|0.071576
08:57:22|0.071576
08:57:23|0.071576
08:57:24|0.071576
08:57:25|0.071576
08:57:27|0.071576
08:57:27|0.071576
08:57:29|0.071576
08:57:30|0.071576
08:57:31|0.071576
08:57:32|0.071576
08:57:33|0.071576
08:57:35|0.071576
08:57:35|0.071576
08:57:36|0.071576
08:57:38|0.071576
08:57:39|0.071576
08:57:40|0.071576
08:57:41|0.071576
08:57:42|0.071576
08:57:44|0.071576
08:57:44|0.071576
08:57:46|0.07181
08:57:47|0.071769
08:57:48|0.071769
08:57:49|0.071769
08:57:50|0.071769
08:57:52|0.071769
08:57:52|0.071769
08:57:53|0.071769
08:57:54|0.071769
08:57:56|0.071769
08:57:57|0.071769
08:57:58|0.071769
08:57:58|0.071769
08:57:59|0.071769
08:58:00|0.071769
08:58:02|0.071769
08:58:03|0.071769
08:58:04|0.071769
08:58:05|0.071769
08:58:06|0.071769
08:58:06|0.071769
08:58:08|0.071769
08:58:09|0.071769
08:58:10|0.071769
08:58:11|0.071769
08:58:13|0.07162
08:58:14|0.07162
08:58:14|0.07162
08:58:16|0.07162
08:58:16|0.07162
08:58:18|0.07162
08:58:18|0.07162
08:58:19|0.07162
08:58:21|0.07162
08:58:22|0.07162
08:58:23|0.07162
08:58:24|0.07162
08:58:25|0.07162
08:58:25|0.07162
08:58:27|0.07162
08:58:29|0.07162
08:58:30|0.07162
08:58:32|0.07162
08:58:33|0.07162
08:58:35|0.07162
08:58:36|0.07162
08:58:37|0.07162
08:58:38|0.07162
08:58:39|0.07162
08:58:41|0.07162
08:58:42|0.071538
08:58:43|0.071538
08:58:43|0.071538
08:58:45|0.071538
08:58:45|0.071538
08:58:47|0.071538
08:58:48|0.071538
08:58:49|0.071538
08:58:50|0.071538
08:58:51|0.071525
08:58:52|0.071525
08:58:53|0.071525
08:58:54|0.071525
08:58:55|0.071525
08:58:56|0.071525
08:58:57|0.071525
08:58:58|0.071525
08:58:59|0.071617
08:59:00|0.071617
08:59:01|0.071617
08:59:02|0.071617
08:59:03|0.071617
08:59:05|0.071617
08:59:05|0.071617
08:59:07|0.071617
08:59:08|0.071617
08:59:09|0.071604
08:59:10|0.071604
08:59:11|0.071604
08:59:13|0.071566
08:59:13|0.071566
08:59:15|0.071566
08:59:16|0.071566
08:59:16|0.071566
08:59:18|0.071566
08:59:18|0.071566
08:59:19|0.071566
08:59:21|0.071566
08:59:21|0.071566
08:59:23|0.071566
08:59:24|0.071566
08:59:25|0.071566
08:59:26|0.071566
08:59:27|0.071566
08:59:29|0.071566
08:59:31|0.071566
08:59:32|0.071566
08:59:34|0.071588
08:59:34|0.071588
08:59:35|0.071588
08:59:37|0.071588
08:59:38|0.071588
08:59:38|0.071576
08:59:39|0.071576
08:59:40|0.071576
08:59:41|0.071576
08:59:42|0.071576
08:59:43|0.071576
08:59:44|0.071576
08:59:46|0.071576
08:59:47|0.071576
08:59:47|0.071576
08:59:48|0.071576
08:59:50|0.071576
08:59:50|0.071576
08:59:51|0.071576
08:59:53|0.071576
08:59:54|0.071576
08:59:55|0.071576
08:59:55|0.071576
08:59:56|0.071576
08:59:57|0.071576
08:59:58|0.071614
09:00:00|0.071614
09:00:01|0.071576
09:00:02|0.071576
09:00:03|0.071576
09:00:05|0.071576
09:00:06|0.071576
09:00:07|0.071576
09:00:09|0.071576
09:00:10|0.071576
09:00:11|0.071576
09:00:12|0.071576
09:00:13|0.071576
09:00:14|0.071576
09:00:14|0.071525
09:00:15|0.071525
09:00:16|0.071525
09:00:17|0.071525
09:00:19|0.071525
09:00:20|0.071525
09:00:22|0.071525
09:00:22|0.071525
09:00:23|0.071525
09:00:24|0.071525
09:00:25|0.071525
09:00:26|0.071525
09:00:27|0.071525
09:00:29|0.071529
09:00:30|0.071529
09:00:32|0.071529
09:00:33|0.071529
09:00:34|0.071574
09:00:36|0.071574
09:00:37|0.071574
09:00:38|0.071574
09:00:38|0.071574
09:00:40|0.071574
09:00:41|0.071574
09:00:42|0.071574
09:00:43|0.071574
09:00:44|0.071574
09:00:46|0.071577
09:00:46|0.071577
09:00:48|0.071577
09:00:49|0.071577
09:00:49|0.071577
09:00:50|0.071577
09:00:52|0.071577
09:00:53|0.071577
09:00:53|0.071577
09:00:54|0.071577
09:00:56|0.071577
09:00:56|0.071577
09:00:58|0.071577
09:00:59|0.071577
09:01:00|0.071577
09:01:00|0.071577
09:01:02|0.071577
09:01:02|0.071577
09:01:04|0.071577
09:01:06|0.071577
09:01:06|0.071577
09:01:07|0.071577
09:01:08|0.071577
09:01:09|0.071577
09:01:11|0.071579
09:01:12|0.071579
09:01:13|0.071578
09:01:14|0.071576
09:01:15|0.071576
09:01:16|0.071576
09:01:17|0.071576
09:01:18|0.071576
09:01:19|0.071576
09:01:20|0.071576
09:01:21|0.071576
09:01:22|0.071576
09:01:23|0.071576
09:01:24|0.071576
09:01:25|0.071576
09:01:26|0.071576
09:01:27|0.071576
09:01:28|0.071576
09:01:29|0.071576
09:01:30|0.071576
09:01:31|0.071576
09:01:33|0.071576
09:01:33|0.071576
09:01:34|0.071576
09:01:35|0.071576
09:01:36|0.071576
09:01:37|0.071576
09:01:38|0.071576
09:01:39|0.071576
09:01:40|0.071576
09:01:41|0.071576
09:01:42|0.071576
09:01:43|0.071576
09:01:44|0.071576
09:01:45|0.071576
09:01:46|0.071576
09:01:47|0.071576
09:01:48|0.071576
09:01:49|0.071576
09:01:50|0.071576
09:01:51|0.071576
09:01:52|0.071576
09:01:53|0.071576
09:01:54|0.071387
09:01:55|0.071387
09:01:56|0.071387
09:01:57|0.071387
09:01:58|0.071387
09:01:59|0.071387
09:02:00|0.071387
09:02:01|0.071446
09:02:02|0.071446
09:02:04|0.071446
09:02:04|0.071446
09:02:06|0.071446
09:02:07|0.071446
09:02:08|0.071387
09:02:09|0.071446
09:02:10|0.071446
09:02:10|0.071446
09:02:12|0.071446
09:02:13|0.071542
09:02:15|0.071478
09:02:15|0.071478
09:02:16|0.071478
09:02:17|0.071478
09:02:18|0.071478
09:02:19|0.071478
09:02:20|0.071478
09:02:21|0.071478
09:02:22|0.071478
09:02:23|0.071478
09:02:24|0.071478
09:02:25|0.071478
09:02:26|0.071478
09:02:28|0.071569
09:02:28|0.071569
09:02:29|0.071568
09:02:31|0.071568
09:02:33|0.071568
09:02:33|0.071568
09:02:35|0.071568
09:02:36|0.071568
09:02:37|0.071568
09:02:38|0.071568
09:02:39|0.071568
09:02:40|0.071568
09:02:41|0.071568
09:02:42|0.071568
09:02:44|0.071584
09:02:44|0.071584
09:02:46|0.071584
09:02:47|0.071584
09:02:48|0.071584
09:02:49|0.071584
09:02:50|0.071584
09:02:51|0.071608
09:02:52|0.071608
09:02:53|0.071608
09:02:54|0.071608
09:02:56|0.071608
09:02:57|0.071608
09:02:58|0.071608
09:02:58|0.071608
09:03:00|0.071608
09:03:01|0.071608
09:03:02|0.071608
09:03:03|0.071608
09:03:04|0.071608
09:03:05|0.071608
09:03:06|0.071608
09:03:07|0.071675
09:03:09|0.071675
09:03:10|0.071675
09:03:12|0.071675
09:03:12|0.071675
09:03:13|0.071675
09:03:14|0.07167
09:03:15|0.07167
09:03:17|0.07167
09:03:17|0.07167
09:03:18|0.07167
09:03:19|0.07167
09:03:21|0.07167
09:03:22|0.07167
09:03:23|0.07167
09:03:24|0.07167
09:03:24|0.07167
09:03:26|0.07167
09:03:27|0.07167
09:03:28|0.07167
09:03:29|0.07167
09:03:30|0.071634
09:03:31|0.071634
09:03:32|0.071675
09:03:34|0.071675
09:03:35|0.071675
09:03:37|0.071675
09:03:38|0.07167
09:03:39|0.071674
09:03:40|0.07162
09:03:41|0.07162
09:03:42|0.07162
09:03:43|0.07162
09:03:44|0.07162
09:03:45|0.07162
09:03:46|0.07162
09:03:47|0.07162
09:03:49|0.071674
09:03:50|0.071674
09:03:50|0.071675
09:03:52|0.071675
09:03:53|0.071675
09:03:54|0.071675
09:03:54|0.071675
09:03:55|0.071675
09:03:56|0.071675
09:03:57|0.071675
09:03:58|0.071675
09:04:00|0.071675
09:04:01|0.071675
09:04:02|0.071675
09:04:03|0.071675
09:04:05|0.071675
09:04:05|0.071675
09:04:06|0.071675
09:04:08|0.071675
09:04:09|0.071675
09:04:11|0.071675
09:04:11|0.071675
09:04:13|0.071675
09:04:13|0.071675
09:04:15|0.071675
09:04:16|0.071675
09:04:17|0.071675
09:04:18|0.071675
09:04:19|0.071675
09:04:19|0.071675
09:04:20|0.071697
09:04:22|0.071697
09:04:23|0.071697
09:04:24|0.071697
09:04:24|0.071697
09:04:25|0.071697
09:04:26|0.071697
09:04:27|0.071697
09:04:29|0.071697
09:04:30|0.071697
09:04:31|0.071697
09:04:32|0.071697
09:04:32|0.071697
09:04:34|0.071697
09:04:34|0.071697
09:04:36|0.071697
09:04:37|0.071697
09:04:39|0.071697
09:04:40|0.071697
09:04:42|0.071697
09:04:43|0.071697
09:04:44|0.071697
09:04:45|0.071697
09:04:46|0.071697
09:04:47|0.071697
09:04:48|0.071697
09:04:49|0.071697
09:04:50|0.071697
09:04:51|0.071697
09:04:53|0.071697
09:04:53|0.071697
09:04:55|0.071697
09:04:56|0.071697
09:04:57|0.071697
09:04:58|0.071697
09:04:59|0.071697
09:05:00|0.071697
09:05:01|0.071697
09:05:02|0.071693
09:05:03|0.071693
09:05:04|0.071693
09:05:06|0.071693
09:05:06|0.071693
09:05:07|0.071693
09:05:08|0.071693
09:05:09|0.071693
09:05:10|0.071693
09:05:11|0.071693
09:05:12|0.071693
09:05:13|0.071693
09:05:14|0.071693
09:05:15|0.071693
09:05:16|0.071693
09:05:17|0.071693
09:05:18|0.071693
09:05:19|0.071693
09:05:20|0.071693
09:05:21|0.071693
09:05:22|0.071693
09:05:24|0.071801
09:05:24|0.071801
09:05:25|0.071801
09:05:26|0.071801
09:05:27|0.071801
09:05:28|0.071801
09:05:29|0.071801
09:05:30|0.071801
09:05:31|0.071801
09:05:33|0.071801
09:05:35|0.071801
09:05:36|0.071801
09:05:37|0.071801
09:05:39|0.071801
09:05:40|0.071801
09:05:41|0.071801
09:05:42|0.071801
09:05:43|0.071801
09:05:44|0.071801
09:05:45|0.071801
09:05:46|0.071801
09:05:47|0.071801
09:05:48|0.071801
09:05:49|0.071801
09:05:50|0.071801
09:05:51|0.071801
09:05:52|0.071801
09:05:53|0.071801
09:05:54|0.071801
09:05:55|0.071801
09:05:56|0.071801
09:05:57|0.071801
09:05:58|0.071801
09:05:59|0.071801
09:06:00|0.071801
09:06:01|0.071801
09:06:02|0.071801
09:06:03|0.071801
09:06:04|0.071801
09:06:05|0.071801
09:06:06|0.071801
09:06:07|0.071731
09:06:08|0.071731
09:06:09|0.071731
09:06:10|0.071731
09:06:12|0.071731
09:06:13|0.071731
09:06:14|0.071731
09:06:15|0.071731
09:06:16|0.071731
09:06:16|0.071731
09:06:18|0.071731
09:06:19|0.071731
09:06:20|0.071731
09:06:21|0.071731
09:06:22|0.071731
09:06:23|0.071731
09:06:24|0.071771
09:06:25|0.071771
09:06:26|0.071771
09:06:27|0.071771
09:06:28|0.071771
09:06:30|0.071771
09:06:30|0.071771
09:06:31|0.071771
09:06:32|0.071771
09:06:33|0.071771
09:06:35|0.071771
09:06:37|0.071771
09:06:38|0.071771
09:06:40|0.071771
09:06:40|0.071771
09:06:41|0.071771
09:06:43|0.071771
09:06:44|0.071771
09:06:44|0.071771
09:06:46|0.071771
09:06:47|0.071771
09:06:47|0.071771
09:06:50|0.071771
09:06:50|0.071771
09:06:51|0.071771
09:06:53|0.071771
09:06:54|0.071771
09:06:55|0.071771
09:06:56|0.071771
09:06:57|0.071771
09:06:58|0.071771
09:06:59|0.071771
09:07:00|0.071771
09:07:01|0.071771
09:07:02|0.071771
09:07:03|0.0718
09:07:04|0.0718
09:07:05|0.0718
09:07:06|0.0718
09:07:07|0.0718
09:07:08|0.0718
09:07:09|0.0718
09:07:10|0.0718
09:07:11|0.0718
09:07:12|0.0718
09:07:13|0.0718
09:07:14|0.0718
09:07:15|0.0718
09:07:17|0.0718
09:07:18|0.0718
09:07:19|0.0718
09:07:20|0.0718
09:07:20|0.0718
09:07:22|0.0718
09:07:23|0.0718
09:07:24|0.0718
09:07:25|0.0718
09:07:26|0.0718
09:07:27|0.0718
09:07:27|0.0718
09:07:29|0.0718
09:07:30|0.0718
09:07:31|0.0718
09:07:32|0.0718
09:07:33|0.0718
09:07:34|0.0718
09:07:35|0.0718
09:07:37|0.0718
09:07:37|0.0718
09:07:39|0.0718
09:07:40|0.0718
09:07:42|0.0718
09:07:43|0.0718
09:07:44|0.0718
09:07:45|0.0718
09:07:45|0.0718
09:07:47|0.071853
09:07:48|0.071857
09:07:49|0.071876
09:07:50|0.071876
09:07:51|0.071876
09:07:51|0.071876
09:07:53|0.071876
09:07:54|0.071876
09:07:55|0.071876
09:07:55|0.071908
09:07:57|0.071908
09:07:58|0.071908
09:07:59|0.071876
09:08:00|0.071876
09:08:01|0.071876
09:08:03|0.071928
09:08:03|0.071928
09:08:04|0.071928
09:08:05|0.071878
09:08:07|0.071878
09:08:08|0.071878
09:08:08|0.071878
09:08:10|0.071878
09:08:11|0.071878
09:08:12|0.071878
09:08:13|0.071878
09:08:14|0.071878
09:08:15|0.071878
09:08:16|0.071878
09:08:17|0.071878
09:08:18|0.071878
09:08:19|0.071878
09:08:20|0.071878
09:08:21|0.071878
09:08:22|0.071878
09:08:23|0.071878
09:08:24|0.071878
09:08:25|0.071878
09:08:26|0.071878
09:08:27|0.071878
09:08:28|0.071878
09:08:29|0.071878
09:08:30|0.071878
09:08:31|0.071876
09:08:32|0.071878
09:08:33|0.071811
09:08:34|0.071878
09:08:35|0.071878
09:08:36|0.071878
09:08:38|0.071878
09:08:39|0.071878
09:08:41|0.071878
09:08:42|0.071878
09:08:44|0.071736
09:08:45|0.071736
09:08:45|0.071736
09:08:47|0.071736
09:08:48|0.071736
09:08:49|0.071736
09:08:50|0.071736
09:08:51|0.071671
09:08:52|0.071671
09:08:53|0.071671
09:08:54|0.071671
09:08:55|0.071671
09:08:56|0.071671
09:08:57|0.071671
09:08:58|0.071674
09:08:59|0.071674
09:09:01|0.071674
09:09:01|0.071674
09:09:02|0.071674
09:09:03|0.071674
09:09:05|0.071674
09:09:06|0.071674
09:09:07|0.071674
09:09:07|0.071674
09:09:09|0.071674
09:09:11|0.071674
09:09:11|0.071674
09:09:12|0.071674
09:09:13|0.071674
09:09:14|0.071674
09:09:15|0.071674
09:09:17|0.071674
09:09:17|0.071674
09:09:18|0.071674
09:09:20|0.071674
09:09:21|0.071674
09:09:22|0.071674
09:09:23|0.071674
09:09:24|0.071674
09:09:25|0.071674
09:09:26|0.071674
09:09:26|0.071674
09:09:28|0.071674
09:09:29|0.071674
09:09:30|0.071674
09:09:31|0.071674
09:09:32|0.071674
09:09:34|0.0716
09:09:34|0.0716
09:09:35|0.0716
09:09:36|0.0716
09:09:38|0.071599
09:09:39|0.0716
09:09:40|0.0716
09:09:42|0.0716
09:09:43|0.0716
09:09:43|0.0716
09:09:45|0.0716
09:09:46|0.0716
09:09:47|0.0716
09:09:48|0.0716
09:09:49|0.0716
09:09:50|0.0716
09:09:52|0.0716
09:09:53|0.0716
09:09:54|0.0716
09:09:55|0.071498
09:09:56|0.071498
09:09:57|0.071498
09:09:58|0.0716
09:10:00|0.0716
09:10:00|0.0716
09:10:01|0.071627
09:10:02|0.071627
09:10:03|0.071627
09:10:04|0.0716
09:10:05|0.0716
09:10:06|0.0716
09:10:07|0.0716
09:10:08|0.0716
09:10:09|0.0716
09:10:10|0.0716
09:10:11|0.0716
09:10:12|0.0716
09:10:13|0.0716
09:10:14|0.071501
09:10:15|0.071501
09:10:16|0.071501
09:10:17|0.071501
09:10:18|0.071501
09:10:19|0.071501
09:10:20|0.071501
09:10:22|0.071501
09:10:22|0.071601
09:10:23|0.071601
09:10:24|0.0716
09:10:25|0.0716
09:10:27|0.0716
09:10:27|0.0716
09:10:28|0.0716
09:10:29|0.0716
09:10:30|0.0716
09:10:32|0.0716
09:10:32|0.0716
09:10:33|0.0716
09:10:34|0.0716
09:10:35|0.0716
09:10:37|0.0716
09:10:37|0.0716
09:10:39|0.071522
09:10:40|0.071522
09:10:42|0.071522
09:10:42|0.071522
09:10:44|0.071522
09:10:45|0.071522
09:10:46|0.071522
09:10:47|0.0715
09:10:48|0.0715
09:10:49|0.0715
09:10:50|0.0715
09:10:51|0.0715
09:10:52|0.0715
09:10:53|0.0715
09:10:55|0.0715
09:10:56|0.0715
09:10:57|0.0715
09:10:58|0.0715
09:10:59|0.0715
09:11:00|0.071389
09:11:01|0.071477
09:11:02|0.071477
09:11:04|0.071477
09:11:04|0.071477
09:11:05|0.071477
09:11:07|0.071477
09:11:08|0.071477
09:11:10|0.071477
09:11:10|0.071477
09:11:11|0.071477
09:11:12|0.071477
09:11:13|0.071477
09:11:15|0.071477
09:11:15|0.071477
09:11:17|0.071477
09:11:18|0.071477
09:11:19|0.071477
09:11:20|0.071477
09:11:21|0.071477
09:11:22|0.071477
09:11:23|0.071477
09:11:24|0.071404
09:11:25|0.071404
09:11:25|0.071404
09:11:27|0.071404
09:11:27|0.071404
09:11:28|0.071404
09:11:30|0.071404
09:11:31|0.071404
09:11:32|0.071404
09:11:33|0.071404
09:11:34|0.071404
09:11:34|0.07145
09:11:35|0.07145
09:11:37|0.07145
09:11:38|0.071429
09:11:39|0.071392
09:11:41|0.071392
09:11:43|0.071392
09:11:43|0.071392
09:11:44|0.071392
09:11:45|0.071387
09:11:46|0.071387
09:11:47|0.071387
09:11:48|0.071387
09:11:49|0.071387
09:11:50|0.071387
09:11:51|0.071387
09:11:52|0.071387
09:11:53|0.071387
09:11:55|0.071387
09:11:55|0.071387
09:11:57|0.071387
09:11:58|0.071387
09:11:58|0.071387
09:12:00|0.071387
09:12:00|0.071387
09:12:02|0.07147
09:12:03|0.07147
09:12:05|0.07147
09:12:05|0.071387
09:12:07|0.071387
09:12:08|0.071387
09:12:09|0.071387
09:12:11|0.071387
09:12:12|0.071387
09:12:13|0.071387
09:12:14|0.071387
09:12:15|0.071387
09:12:16|0.071459
09:12:16|0.071459
09:12:18|0.071459
09:12:19|0.071459
09:12:20|0.071459
09:12:20|0.071387
09:12:22|0.071387
09:12:23|0.071387
09:12:24|0.071387
09:12:25|0.071387
09:12:26|0.071387
09:12:27|0.071351
09:12:28|0.071387
09:12:29|0.071387
09:12:30|0.071387
09:12:31|0.071351
09:12:32|0.071351
09:12:33|0.071423
09:12:34|0.071423
09:12:35|0.071423
09:12:36|0.071423
09:12:37|0.071423
09:12:38|0.071423
09:12:40|0.071423
09:12:41|0.071423
09:12:43|0.071423
09:12:43|0.071423
09:12:45|0.071423
09:12:46|0.071423
09:12:47|0.071423
09:12:48|0.071423
09:12:49|0.071423
09:12:50|0.071423
09:12:51|0.071423
09:12:52|0.071423
09:12:53|0.071423
09:12:54|0.071423
09:12:55|0.071423
09:12:56|0.071423
09:12:57|0.071423
09:12:58|0.071423
09:12:59|0.071423
09:13:00|0.071423
09:13:01|0.071423
09:13:02|0.071423
09:13:03|0.071423
09:13:04|0.071423
09:13:05|0.071423
09:13:06|0.071423
09:13:07|0.071423
09:13:08|0.071423
09:13:09|0.071423
09:13:10|0.071423
09:13:11|0.071423
09:13:12|0.071423
09:13:13|0.071423
09:13:14|0.071423
09:13:15|0.071423
09:13:16|0.071423
09:13:18|0.071423
09:13:18|0.071423
09:13:19|0.071423
09:13:20|0.071423
09:13:21|0.071423
09:13:22|0.071593
09:13:23|0.071593
09:13:24|0.071593
09:13:25|0.071593
09:13:26|0.071593
09:13:27|0.071593
09:13:29|0.071593
09:13:29|0.071433
09:13:30|0.071433
09:13:31|0.071433
09:13:32|0.071433
09:13:33|0.071433
09:13:34|0.071433
09:13:35|0.071433
09:13:36|0.071433
09:13:37|0.071433
09:13:38|0.0716
09:13:39|0.0716
09:13:40|0.0716
09:13:42|0.0716
09:13:44|0.071459
09:13:44|0.071459
09:13:46|0.071459
09:13:47|0.071459
09:13:48|0.071459
09:13:49|0.071459
09:13:50|0.071592
09:13:51|0.071592
09:13:52|0.071592
09:13:53|0.071592
09:13:54|0.071592
09:13:55|0.071592
09:13:56|0.071592
09:13:57|0.071592
09:13:58|0.071592
09:13:59|0.071592
09:14:00|0.071592
09:14:01|0.071592
09:14:03|0.071592
09:14:04|0.071592
09:14:05|0.071592
09:14:05|0.071592
09:14:06|0.071592
09:14:08|0.071592
09:14:09|0.071592
09:14:09|0.071592
09:14:10|0.071592
09:14:11|0.071592
09:14:13|0.071592
09:14:14|0.071592
09:14:16|0.071548
09:14:16|0.071548
09:14:19|0.071548
09:14:19|0.071548
09:14:20|0.0715
09:14:21|0.0715
09:14:22|0.071423
09:14:24|0.071423
09:14:24|0.071423
09:14:26|0.071458
09:14:27|0.071458
09:14:27|0.071458
09:14:29|0.071458
09:14:30|0.071458
09:14:31|0.071458
09:14:32|0.071458
09:14:33|0.071458
09:14:33|0.071458
09:14:35|0.071458
09:14:36|0.071458
09:14:37|0.071372
09:14:39|0.0713
09:14:39|0.0713
09:14:40|0.071288
09:14:42|0.071288
09:14:43|0.071404
09:14:45|0.071404
09:14:46|0.071404
09:14:47|0.071404
09:14:48|0.071404
09:14:49|0.071404
09:14:51|0.071404
09:14:52|0.071362
09:14:54|0.071362
09:14:54|0.071362
09:14:55|0.071362
09:14:57|0.071362
09:14:58|0.071362
09:14:59|0.071362
09:15:00|0.071362
09:15:01|0.071288
09:15:02|0.071288
09:15:03|0.071288
09:15:05|0.071288
09:15:06|0.071288
09:15:07|0.071288
09:15:08|0.071288
09:15:09|0.071288
09:15:10|0.071288
09:15:11|0.071288
09:15:12|0.071288
09:15:13|0.071288
09:15:14|0.071288
09:15:15|0.071288
09:15:16|0.071261
09:15:17|0.071288
09:15:18|0.071288
09:15:19|0.0712
09:15:20|0.0712
09:15:21|0.0712
09:15:22|0.0712
09:15:24|0.0712
09:15:24|0.0712
09:15:26|0.0712
09:15:27|0.0712
09:15:28|0.0712
09:15:29|0.0712
09:15:30|0.0712
09:15:31|0.0712
09:15:31|0.0712
09:15:33|0.0712
09:15:34|0.0712
09:15:34|0.0712
09:15:36|0.0712
09:15:37|0.0712
09:15:38|0.0712
09:15:38|0.0712
09:15:40|0.0712
09:15:41|0.0712
09:15:42|0.0712
09:15:43|0.071364
09:15:45|0.071364
09:15:46|0.071364
09:15:48|0.071364
09:15:48|0.071364
09:15:49|0.071364
09:15:50|0.071364
09:15:51|0.071364
09:15:53|0.071364
09:15:54|0.071364
09:15:56|0.071364
09:15:57|0.071364
09:15:57|0.071364
09:15:58|0.071364
09:16:00|0.071364
09:16:01|0.071364
09:16:02|0.071364
09:16:04|0.071364
09:16:05|0.071403
09:16:06|0.071403
09:16:07|0.071403
09:16:08|0.071403
09:16:09|0.071403
09:16:10|0.071364
09:16:11|0.071364
09:16:12|0.071364
09:16:13|0.071332
09:16:14|0.07145
09:16:15|0.07145
09:16:16|0.071402
09:16:17|0.071402
09:16:18|0.071402
09:16:19|0.071402
09:16:20|0.071402
09:16:21|0.071402
09:16:22|0.071402
09:16:23|0.071402
09:16:24|0.071425
09:16:25|0.071425
09:16:26|0.071425
09:16:27|0.071425
09:16:28|0.071425
09:16:29|0.071425
09:16:30|0.071425
09:16:31|0.071425
09:16:32|0.071425
09:16:33|0.071425
09:16:34|0.071425
09:16:35|0.071425
09:16:36|0.071425
09:16:37|0.071425
09:16:39|0.071425
09:16:40|0.071425
09:16:41|0.071425
09:16:41|0.071425
09:16:42|0.071425
09:16:44|0.071425
09:16:45|0.071458
09:16:47|0.071458
09:16:48|0.071458
09:16:49|0.071458
09:16:50|0.071402
09:16:51|0.071366
09:16:53|0.07135
09:16:54|0.07135
09:16:55|0.07135
09:16:56|0.07135
09:16:57|0.07135
09:16:59|0.07135
09:17:00|0.07135
09:17:00|0.07135
09:17:02|0.07135
09:17:03|0.07135
09:17:03|0.07135
09:17:05|0.07135
09:17:07|0.07135
09:17:07|0.07135
09:17:08|0.07135
09:17:09|0.07135
09:17:10|0.071354
09:17:12|0.071354
09:17:13|0.071354
09:17:15|0.071354
09:17:15|0.071354
09:17:16|0.071354
09:17:17|0.071354
09:17:18|0.071354
09:17:19|0.071354
09:17:20|0.071354
09:17:22|0.071389
09:17:23|0.071389
09:17:24|0.071389
09:17:25|0.071389
09:17:26|0.071389
09:17:27|0.071389
09:17:28|0.071389
09:17:28|0.071389
09:17:30|0.071389
09:17:31|0.071389
09:17:32|0.071407
09:17:33|0.071407
09:17:34|0.071407
09:17:35|0.071407
09:17:36|0.071407
09:17:38|0.071407
09:17:38|0.071389
09:17:39|0.071389
09:17:40|0.071389
09:17:41|0.071389
09:17:42|0.071389
09:17:44|0.071401
09:17:44|0.071389
09:17:45|0.071389
09:17:48|0.071401
09:17:48|0.071362
09:17:49|0.071362
09:17:50|0.071362
09:17:51|0.071362
09:17:52|0.071362
09:17:54|0.071362
09:17:55|0.071362
09:17:56|0.071362
09:17:57|0.071362
09:17:58|0.071362
09:17:59|0.071356
09:18:00|0.071356
09:18:01|0.071356
09:18:02|0.071356
09:18:03|0.071356
09:18:04|0.071356
09:18:05|0.071356
09:18:06|0.071356
09:18:07|0.071356
09:18:08|0.071356
09:18:09|0.071356
09:18:10|0.0713
09:18:11|0.0713
09:18:12|0.0713
09:18:14|0.0713
09:18:16|0.0713
09:18:16|0.0713
09:18:17|0.07125
09:18:18|0.07125
09:18:19|0.07125
09:18:21|0.07125
09:18:21|0.071151
09:18:22|0.071151
09:18:23|0.071151
09:18:24|0.071151
09:18:25|0.071151
09:18:26|0.071151
09:18:27|0.07115
09:18:28|0.07115
09:18:29|0.07115
09:18:30|0.07115
09:18:31|0.07115
09:18:32|0.071102
09:18:33|0.071149
09:18:34|0.071064
09:18:35|0.071064
09:18:37|0.071064
09:18:37|0.071064
09:18:38|0.071067
09:18:39|0.071067
09:18:40|0.071067
09:18:41|0.071067
09:18:42|0.071073
09:18:43|0.071075
09:18:44|0.071075
09:18:45|0.071075
09:18:47|0.071075
09:18:48|0.071075
09:18:49|0.071075
09:18:50|0.071075
09:18:52|0.07114
09:18:52|0.07114
09:18:53|0.07114
09:18:54|0.07114
09:18:56|0.071151
09:18:57|0.071151
09:18:57|0.07114
09:18:59|0.07114
09:19:00|0.07114
09:19:02|0.07114
09:19:02|0.07114
09:19:04|0.07114
09:19:05|0.07114
09:19:06|0.07114
09:19:07|0.07114
09:19:09|0.07114
09:19:10|0.071177
09:19:11|0.071177
09:19:12|0.071177
09:19:14|0.07114
09:19:15|0.07114
09:19:16|0.07114
09:19:17|0.071178
09:19:19|0.071178
09:19:19|0.071178
09:19:20|0.071178
09:19:21|0.071178
09:19:23|0.07114
09:19:24|0.071165
09:19:25|0.071001
09:19:26|0.071001
09:19:27|0.071001
09:19:28|0.071001
09:19:29|0.071001
09:19:30|0.071001
09:19:31|0.071001
09:19:32|0.071001
09:19:33|0.071001
09:19:34|0.071018
09:19:35|0.071018
09:19:36|0.07116
09:19:37|0.07116
09:19:38|0.07116
09:19:39|0.07116
09:19:40|0.07116
09:19:41|0.07116
09:19:42|0.07116
09:19:43|0.07116
09:19:44|0.071057
09:19:46|0.071057
09:19:46|0.0711
09:19:48|0.071044
09:19:49|0.071044
09:19:49|0.071044
09:19:52|0.071044
09:19:53|0.071044
09:19:54|0.071044
09:19:54|0.071044
09:19:56|0.071044
09:19:58|0.071236
09:19:58|0.071236
09:19:59|0.071236
09:20:00|0.071236
09:20:01|0.071236
09:20:02|0.071209
09:20:03|0.071209
09:20:04|0.071209
09:20:05|0.071209
09:20:06|0.071209
09:20:07|0.071209
09:20:08|0.071209
09:20:09|0.071209
09:20:10|0.071209
09:20:11|0.071209
09:20:12|0.071182
09:20:14|0.071182
09:20:14|0.071182
09:20:15|0.071182
09:20:16|0.071182
09:20:17|0.071182
09:20:19|0.0712
09:20:19|0.0712
09:20:21|0.0712
09:20:22|0.0712
09:20:23|0.0712
09:20:24|0.0712
09:20:25|0.0712
09:20:26|0.0712
09:20:27|0.0712
09:20:28|0.0712
09:20:28|0.0712
09:20:29|0.0712
09:20:31|0.071001
09:20:32|0.071001
09:20:33|0.071001
09:20:33|0.071001
09:20:35|0.071001
09:20:36|0.071001
09:20:36|0.071001
09:20:38|0.071001
09:20:39|0.071003
09:20:40|0.071003
09:20:40|0.071003
09:20:42|0.071003
09:20:43|0.071003
09:20:44|0.071003
09:20:45|0.071003
09:20:46|0.071003
09:20:47|0.071005
09:20:48|0.071005
09:20:50|0.071005
09:20:51|0.071005
09:20:53|0.071005
09:20:53|0.071005
09:20:54|0.071005
09:20:56|0.071005
09:20:57|0.071005
09:20:59|0.071005
09:21:00|0.071005
09:21:00|0.071005
09:21:01|0.071005
09:21:03|0.071005
09:21:04|0.071005
09:21:05|0.071005
09:21:06|0.071005
09:21:07|0.071005
09:21:08|0.071005
09:21:09|0.071005
09:21:10|0.07101
09:21:11|0.07101
09:21:12|0.07101
09:21:13|0.07101
09:21:14|0.07101
09:21:15|0.07101
09:21:16|0.07101
09:21:18|0.07101
09:21:18|0.07101
09:21:19|0.07101
09:21:20|0.071121
09:21:21|0.071121
09:21:22|0.071121
09:21:23|0.071121
09:21:24|0.071107
09:21:25|0.071107
09:21:26|0.071107
09:21:27|0.071107
09:21:28|0.071107
09:21:29|0.071107
09:21:30|0.071107
09:21:31|0.071107
09:21:32|0.071092
09:21:33|0.071092
09:21:34|0.071092
09:21:35|0.071092
09:21:36|0.071092
09:21:37|0.071092
09:21:38|0.071092
09:21:40|0.071092
09:21:40|0.071092
09:21:41|0.071092
09:21:42|0.071092
09:21:43|0.071092
09:21:45|0.071092
09:21:45|0.071092
09:21:46|0.071092
09:21:47|0.071092
09:21:48|0.071092
09:21:50|0.071092
09:21:50|0.071092
09:21:53|0.071092
09:21:54|0.071092
09:21:55|0.071092
09:21:56|0.071092
09:21:57|0.071092
09:21:58|0.071092
09:21:59|0.071092
09:22:01|0.071064
09:22:02|0.071064
09:22:02|0.071064
09:22:04|0.071064
09:22:05|0.071064
09:22:06|0.071064
09:22:08|0.071064
09:22:08|0.071064
09:22:09|0.071064
09:22:10|0.071064
09:22:11|0.071064
09:22:13|0.071065
09:22:14|0.071065
09:22:15|0.071065
09:22:16|0.071065
09:22:16|0.071065
09:22:18|0.071065
09:22:18|0.071065
09:22:19|0.071065
09:22:21|0.071065
09:22:22|0.071065
09:22:23|0.071065
09:22:24|0.071065
09:22:25|0.071065
09:22:26|0.071093
09:22:26|0.071093
09:22:28|0.071093
09:22:29|0.071093
09:22:30|0.071093
09:22:31|0.071093
09:22:32|0.071093
09:22:33|0.071093
09:22:34|0.071116
09:22:35|0.071124
09:22:36|0.071124
09:22:37|0.071209
09:22:38|0.071209
09:22:39|0.071209
09:22:40|0.071209
09:22:41|0.071243
09:22:42|0.071243
09:22:43|0.071243
09:22:44|0.071319
09:22:45|0.071319
09:22:46|0.071331
09:22:47|0.071331
09:22:49|0.071331
09:22:49|0.071331
09:22:51|0.071354
09:22:52|0.071354
09:22:53|0.071354
09:22:54|0.071356
09:22:55|0.071356
09:22:57|0.071356
09:22:58|0.071356
09:22:59|0.071356
09:23:00|0.071356
09:23:01|0.071356
09:23:02|0.071356
09:23:03|0.071356
09:23:04|0.071356
09:23:05|0.071356
09:23:06|0.071356
09:23:07|0.071356
09:23:08|0.071356
09:23:10|0.071356
09:23:11|0.071356
09:23:12|0.071356
09:23:13|0.071356
09:23:14|0.071356
09:23:14|0.071356
09:23:16|0.071356
09:23:17|0.071356
09:23:18|0.071356
09:23:19|0.071356
09:23:20|0.071356
09:23:20|0.071252
09:23:22|0.071252
09:23:23|0.071252
09:23:24|0.071252
09:23:25|0.071252
09:23:26|0.071252
09:23:26|0.071252
09:23:28|0.071252
09:23:29|0.071358
09:23:30|0.071358
09:23:30|0.071358
09:23:32|0.071358
09:23:33|0.071358
09:23:34|0.071358
09:23:35|0.071358
09:23:36|0.071358
09:23:37|0.071358
09:23:38|0.071358
09:23:39|0.071358
09:23:40|0.071358
09:23:41|0.071358
09:23:42|0.071358
09:23:43|0.071358
09:23:44|0.071358
09:23:45|0.071358
09:23:46|0.071358
09:23:47|0.071358
09:23:48|0.071389
09:23:49|0.071389
09:23:50|0.071393
09:23:51|0.071393
09:23:52|0.071393
09:23:54|0.071393
09:23:55|0.071393
09:23:56|0.071393
09:23:57|0.071393
09:23:58|0.071393
09:23:59|0.071393
09:24:00|0.071393
09:24:01|0.071393
09:24:03|0.071274
09:24:03|0.071274
09:24:05|0.071393
09:24:07|0.071442
09:24:08|0.071442
09:24:10|0.071348
09:24:11|0.071348
09:24:12|0.071348
09:24:14|0.071348
09:24:14|0.071348
09:24:15|0.071348
09:24:16|0.071348
09:24:17|0.071348
09:24:19|0.071348
09:24:19|0.071348
09:24:20|0.071348
09:24:21|0.071348
09:24:22|0.071348
09:24:24|0.071373
09:24:24|0.071373
09:24:25|0.071373
09:24:26|0.071373
09:24:27|0.071373
09:24:29|0.071373
09:24:30|0.071373
09:24:31|0.071373
09:24:32|0.071373
09:24:33|0.071373
09:24:34|0.071373
09:24:35|0.071373
09:24:36|0.071373
09:24:37|0.071373
09:24:38|0.071373
09:24:40|0.071373
09:24:40|0.071373
09:24:42|0.071373
09:24:43|0.071373
09:24:44|0.071373
09:24:45|0.071373
09:24:45|0.071373
09:24:46|0.071373
09:24:47|0.071373
09:24:49|0.071373
09:24:50|0.071373
09:24:51|0.071372
09:24:52|0.071372
09:24:54|0.071372
09:24:55|0.071372
09:24:56|0.071372
09:24:58|0.071353
09:24:58|0.071353
09:24:59|0.071353
09:25:01|0.071353
09:25:03|0.071353
09:25:03|0.071353
09:25:04|0.071344
09:25:06|0.071344
09:25:07|0.071344
09:25:08|0.071344
09:25:09|0.071344
09:25:10|0.071344
09:25:12|0.071344
09:25:12|0.071344
09:25:14|0.071344
09:25:14|0.071343
09:25:15|0.071343
09:25:16|0.071343
09:25:17|0.071249
09:25:19|0.071249
09:25:19|0.071249
09:25:21|0.071249
09:25:22|0.071249
09:25:22|0.071249
09:25:24|0.071249
09:25:25|0.071249
09:25:25|0.071249
09:25:26|0.071249
09:25:27|0.071249
09:25:28|0.071249
09:25:29|0.071249
09:25:30|0.071249
09:25:31|0.071249
09:25:33|0.071249
09:25:33|0.071249
09:25:35|0.071249
09:25:35|0.071301
09:25:36|0.071301
09:25:37|0.071301
09:25:39|0.071301
09:25:40|0.071336
09:25:41|0.071336
09:25:41|0.071336
09:25:42|0.0713
09:25:44|0.0713
09:25:45|0.0713
09:25:45|0.0713
09:25:47|0.0713
09:25:48|0.0713
09:25:49|0.0713
09:25:50|0.071323
09:25:51|0.071323
09:25:52|0.071323
09:25:53|0.071323
09:25:55|0.071315
09:25:55|0.071315
09:25:57|0.071315
09:25:58|0.071315
09:25:59|0.071315
09:26:00|0.071315
09:26:01|0.0713
09:26:02|0.0713
09:26:03|0.0713
09:26:05|0.0713
09:26:06|0.0713
09:26:07|0.0713
09:26:08|0.0713
09:26:09|0.0713
09:26:10|0.0713
09:26:11|0.0713
09:26:13|0.071335
09:26:14|0.0713
09:26:15|0.0713
09:26:16|0.0713
09:26:17|0.0713
09:26:18|0.0713
09:26:19|0.0713
09:26:20|0.0713
09:26:21|0.0713
09:26:22|0.0713
09:26:23|0.0713
09:26:25|0.0713
09:26:25|0.0713
09:26:26|0.0713
09:26:28|0.0713
09:26:29|0.0713
09:26:31|0.0713
09:26:31|0.0713
09:26:32|0.0713
09:26:34|0.0713
09:26:35|0.0713
09:26:36|0.0713
09:26:37|0.0713
09:26:38|0.071327
09:26:39|0.071327
09:26:39|0.071327
09:26:41|0.071341
09:26:42|0.071341
09:26:42|0.071341
09:26:44|0.071341
09:26:45|0.071341
09:26:46|0.071346
09:26:47|0.071346
09:26:48|0.071346
09:26:49|0.071346
09:26:50|0.071346
09:26:51|0.071346
09:26:52|0.071346
09:26:53|0.071346
09:26:54|0.071346
09:26:56|0.071346
09:26:56|0.071346
09:26:57|0.071346
09:26:58|0.071346
09:26:59|0.071346
09:27:00|0.071346
09:27:01|0.071346
09:27:02|0.071346
09:27:03|0.071346
09:27:04|0.071346
09:27:05|0.071346
09:27:06|0.071396
09:27:08|0.071396
09:27:09|0.071396
09:27:10|0.071396
09:27:11|0.071396
09:27:12|0.071396
09:27:12|0.071396
09:27:14|0.071396
09:27:15|0.071396
09:27:17|0.071396
09:27:18|0.071396
09:27:18|0.071396
09:27:20|0.071396
09:27:21|0.071396
09:27:22|0.071396
09:27:22|0.071396
09:27:23|0.071396
09:27:25|0.071396
09:27:26|0.071396
09:27:26|0.071396
09:27:28|0.071396
09:27:28|0.071396
09:27:29|0.071396
09:27:31|0.071396
09:27:31|0.071396
09:27:33|0.071346
09:27:34|0.071346
09:27:35|0.071346
09:27:36|0.071346
09:27:37|0.071346
09:27:38|0.071386
09:27:39|0.071386
09:27:39|0.071386
09:27:40|0.071386
09:27:42|0.071386
09:27:43|0.071386
09:27:44|0.071386
09:27:45|0.071386
09:27:46|0.071386
09:27:46|0.071386
09:27:48|0.071386
09:27:48|0.071386
09:27:49|0.071386
09:27:50|0.071386
09:27:52|0.071386
09:27:52|0.071386
09:27:54|0.071386
09:27:54|0.071337
09:27:56|0.071337
09:27:57|0.071337
09:27:58|0.071337
09:27:59|0.071337
09:28:01|0.071337
09:28:02|0.071337
09:28:03|0.071337
09:28:04|0.071337
09:28:04|0.071337
09:28:06|0.071337
09:28:07|0.071443
09:28:08|0.071443
09:28:09|0.071443
09:28:10|0.071443
09:28:11|0.071443
09:28:12|0.071443
09:28:13|0.071443
09:28:14|0.071443
09:28:16|0.071443
09:28:17|0.071443
09:28:18|0.071443
09:28:18|0.071443
09:28:19|0.071443
09:28:22|0.071443
09:28:22|0.071443
09:28:23|0.071465
09:28:24|0.0715
09:28:25|0.0715
09:28:26|0.0715
09:28:27|0.0715
09:28:28|0.0715
09:28:29|0.0715
09:28:31|0.0715
09:28:32|0.0715
09:28:33|0.0715
09:28:34|0.0715
09:28:35|0.0715
09:28:36|0.0715
09:28:37|0.0715
09:28:38|0.071538
09:28:39|0.071538
09:28:40|0.071592
09:28:41|0.071592
09:28:43|0.071508
09:28:43|0.071508
09:28:45|0.071508
09:28:45|0.071508
09:28:47|0.071508
09:28:48|0.071508
09:28:49|0.071508
09:28:50|0.071508
09:28:51|0.071508
09:28:51|0.071508
09:28:53|0.071508
09:28:54|0.071508
09:28:55|0.071538
09:28:56|0.071538
09:28:57|0.071538
09:28:58|0.071538
09:29:00|0.071538
09:29:01|0.071538
09:29:02|0.071538
09:29:04|0.071538
09:29:05|0.071538
09:29:06|0.071538
09:29:07|0.071538
09:29:08|0.071538
09:29:09|0.071538
09:29:10|0.071538
09:29:11|0.071538
09:29:12|0.071538
09:29:13|0.071538
09:29:14|0.071538
09:29:15|0.071538
09:29:17|0.071538
09:29:18|0.071538
09:29:18|0.071538
09:29:19|0.07153
09:29:21|0.07153
09:29:22|0.07153
09:29:23|0.07153
09:29:24|0.0715
09:29:25|0.0715
09:29:26|0.0715
09:29:27|0.0715
09:29:28|0.0715
09:29:29|0.0715
09:29:30|0.0715
09:29:31|0.071453
09:29:32|0.07144
09:29:33|0.07144
09:29:34|0.071386
09:29:36|0.071386
09:29:36|0.071386
09:29:37|0.071413
09:29:38|0.071413
09:29:39|0.071413
09:29:40|0.071413
09:29:41|0.071413
09:29:42|0.071413
09:29:43|0.071413
09:29:45|0.071413
09:29:46|0.071413
09:29:47|0.071413
09:29:48|0.071413
09:29:49|0.071413
09:29:50|0.071413
09:29:51|0.071413
09:29:52|0.071413
09:29:53|0.071413
09:29:54|0.071413
09:29:55|0.071413
09:29:56|0.071413
09:29:57|0.071413
09:29:58|0.071413
09:30:00|0.071413
09:30:01|0.071413
09:30:02|0.071413
09:30:04|0.071413
09:30:04|0.071378
09:30:06|0.071378
09:30:07|0.071378
09:30:09|0.071378
09:30:10|0.071378
09:30:11|0.071378
09:30:12|0.071378
09:30:12|0.071378
09:30:14|0.071378
09:30:15|0.071378
09:30:16|0.071378
09:30:16|0.071378
09:30:17|0.071378
09:30:19|0.071378
09:30:19|0.071378
09:30:21|0.071378
09:30:22|0.071378
09:30:23|0.071378
09:30:23|0.071378
09:30:25|0.071378
09:30:26|0.071378
09:30:26|0.071439
09:30:27|0.071439
09:30:29|0.071439
09:30:30|0.071439
09:30:30|0.07144
09:30:32|0.07144
09:30:33|0.07144
09:30:34|0.07144
09:30:36|0.07144
09:30:36|0.07144
09:30:37|0.07144
09:30:38|0.07144
09:30:39|0.07144
09:30:40|0.07144
09:30:41|0.07144
09:30:42|0.07144
09:30:43|0.07144
09:30:44|0.07144
09:30:45|0.07144
09:30:46|0.07144
09:30:47|0.07144
09:30:49|0.07144
09:30:49|0.07144
09:30:50|0.07144
09:30:51|0.07144
09:30:52|0.07144
09:30:54|0.07144
09:30:54|0.07144
09:30:55|0.07144
09:30:56|0.071444
09:30:58|0.071444
09:31:00|0.07144
09:31:01|0.07144
09:31:03|0.07144
09:31:03|0.07144
09:31:04|0.07144
09:31:05|0.07144
09:31:06|0.07144
09:31:07|0.07144
09:31:08|0.07144
09:31:09|0.07144
09:31:10|0.07144
09:31:11|0.07144
09:31:13|0.07144
09:31:15|0.07144
09:31:15|0.07144
09:31:16|0.07144
09:31:18|0.07144
09:31:19|0.07144
09:31:20|0.07144
09:31:20|0.07144
09:31:22|0.07144
09:31:23|0.07144
09:31:24|0.07144
09:31:25|0.07144
09:31:26|0.07144
09:31:28|0.071464
09:31:28|0.071464
09:31:29|0.071464
09:31:30|0.071464
09:31:31|0.071464
09:31:32|0.071464
09:31:33|0.071464
09:31:34|0.071464
09:31:35|0.071464
09:31:36|0.071464
09:31:37|0.071464
09:31:39|0.07144
09:31:39|0.07144
09:31:40|0.07144
09:31:41|0.07144
09:31:44|0.07144
09:31:44|0.07144
09:31:45|0.07144
09:31:46|0.07144
09:31:47|0.07144
09:31:48|0.07144
09:31:49|0.07144
09:31:50|0.07144
09:31:51|0.07144
09:31:52|0.071384
09:31:53|0.071384
09:31:55|0.071389
09:31:55|0.071389
09:31:56|0.071389
09:31:57|0.071389
09:31:58|0.071389
09:32:00|0.071389
09:32:01|0.071389
09:32:03|0.071389
09:32:04|0.071389
09:32:06|0.071389
09:32:07|0.071389
09:32:08|0.071389
09:32:10|0.071389
09:32:11|0.071389
09:32:12|0.071389
09:32:14|0.071464
09:32:15|0.071464
09:32:16|0.071464
09:32:17|0.071464
09:32:18|0.071464
09:32:19|0.071305
09:32:20|0.071305
09:32:21|0.071448
09:32:22|0.071448
09:32:23|0.071448
09:32:24|0.071448
09:32:25|0.071448
09:32:27|0.071448
09:32:28|0.071448
09:32:29|0.071448
09:32:30|0.071448
09:32:30|0.071448
09:32:32|0.071448
09:32:33|0.071448
09:32:34|0.071448
09:32:35|0.071448
09:32:36|0.071448
09:32:38|0.071448
09:32:38|0.071448
09:32:40|0.071448
09:32:40|0.071448
09:32:42|0.071448
09:32:43|0.071448
09:32:43|0.071448
09:32:44|0.071448
09:32:46|0.071448
09:32:46|0.071448
09:32:47|0.071448
09:32:49|0.071448
09:32:49|0.071448
09:32:50|0.071448
09:32:52|0.071448
09:32:53|0.071448
09:32:53|0.071448
09:32:55|0.071448
09:32:55|0.071448
09:32:56|0.071401
09:32:57|0.071401
09:32:59|0.071401
09:33:00|0.071401
09:33:01|0.071401
09:33:02|0.071401
09:33:03|0.071401
09:33:05|0.071401
09:33:05|0.071401
09:33:07|0.071401
09:33:08|0.071401
09:33:09|0.071401
09:33:10|0.071401
09:33:11|0.071401
09:33:13|0.071401
09:33:14|0.071401
09:33:15|0.071401
09:33:15|0.071401
09:33:17|0.071401
09:33:17|0.071401
09:33:19|0.071401
09:33:20|0.071401
09:33:21|0.071401
09:33:22|0.071401
09:33:23|0.071401
09:33:24|0.071401
09:33:25|0.071401
09:33:26|0.071401
09:33:27|0.071401
09:33:28|0.071401
09:33:29|0.071401
09:33:30|0.071401
09:33:31|0.071401
09:33:33|0.071401
09:33:33|0.071401
09:33:35|0.071406
09:33:36|0.071406
09:33:37|0.071406
09:33:38|0.071406
09:33:39|0.071406
09:33:39|0.071401
09:33:40|0.071401
09:33:41|0.071401
09:33:42|0.071401
09:33:44|0.071401
09:33:45|0.071401
09:33:45|0.071401
09:33:47|0.071401
09:33:48|0.071401
09:33:49|0.071401
09:33:50|0.071401
09:33:51|0.071419
09:33:52|0.071419
09:33:52|0.071419
09:33:53|0.071401
09:33:54|0.071401
09:33:56|0.071401
09:33:57|0.071401
09:33:57|0.071401
09:33:59|0.071401
09:34:00|0.071401
09:34:01|0.071401
09:34:03|0.071401
09:34:03|0.071401
09:34:04|0.071401
09:34:05|0.071401
09:34:07|0.071401
09:34:08|0.071401
09:34:09|0.071401
09:34:11|0.071401
09:34:11|0.071401
09:34:12|0.071401
09:34:14|0.071401
09:34:15|0.071401
09:34:16|0.071401
09:34:16|0.071401
09:34:17|0.071401
09:34:19|0.071401
09:34:20|0.071401
09:34:21|0.071401
09:34:22|0.071401
09:34:23|0.071401
09:34:24|0.071401
09:34:25|0.071401
09:34:26|0.071401
09:34:27|0.071401
09:34:28|0.071401
09:34:29|0.071401
09:34:30|0.071401
09:34:31|0.071401
09:34:33|0.071401
09:34:34|0.071401
09:34:35|0.071401
09:34:36|0.071401
09:34:37|0.071401
09:34:37|0.071401
09:34:39|0.071401
09:34:40|0.071401
09:34:41|0.071401
09:34:43|0.071401
09:34:43|0.071401
09:34:44|0.071401
09:34:45|0.071401
09:34:46|0.071401
09:34:48|0.071401
09:34:48|0.071401
09:34:50|0.071401
09:34:50|0.071401
09:34:51|0.071401
09:34:53|0.071401
09:34:54|0.071401
09:34:55|0.071401
09:34:56|0.071401
09:34:56|0.071401
09:34:57|0.071401
09:34:58|0.071401
09:35:00|0.071401
09:35:01|0.071401
09:35:02|0.071401
09:35:03|0.071401
09:35:05|0.071448
09:35:06|0.071448
09:35:07|0.071448
09:35:08|0.071448
09:35:10|0.071448
09:35:11|0.071448
09:35:13|0.07153
09:35:14|0.07153
09:35:16|0.07153
09:35:17|0.07153
09:35:18|0.07153
09:35:19|0.07153
09:35:21|0.07153
09:35:22|0.07153
09:35:23|0.07153
09:35:24|0.07153
09:35:25|0.07153
09:35:26|0.07153
09:35:27|0.071592
09:35:28|0.071592
09:35:29|0.071592
09:35:30|0.071592
09:35:32|0.071592
09:35:33|0.071592
09:35:33|0.071592
09:35:34|0.071592
09:35:36|0.071592
09:35:37|0.071592
09:35:37|0.071592
09:35:39|0.071592
09:35:39|0.071592
09:35:40|0.071592
09:35:42|0.071592
09:35:43|0.071592
09:35:44|0.071638
09:35:44|0.071638
09:35:45|0.071638
09:35:47|0.071638
09:35:48|0.071638
09:35:49|0.071638
09:35:50|0.071638
09:35:51|0.071638
09:35:52|0.071638
09:35:53|0.071638
09:35:54|0.071638
09:35:55|0.071638
09:35:56|0.071638
09:35:57|0.071638
09:35:58|0.071638
09:35:59|0.071638
09:36:00|0.071638
09:36:01|0.071638
09:36:02|0.071638
09:36:03|0.071638
09:36:05|0.071638
09:36:06|0.071638
09:36:07|0.071638
09:36:08|0.071638
09:36:09|0.071638
09:36:11|0.071755
09:36:12|0.071803
09:36:13|0.071803
09:36:14|0.071803
09:36:16|0.071803
09:36:17|0.071803
09:36:18|0.071803
09:36:20|0.071803
09:36:20|0.071803
09:36:22|0.071803
09:36:22|0.071803
09:36:23|0.071803
09:36:24|0.071803
09:36:25|0.071803
09:36:27|0.071803
09:36:27|0.071803
09:36:29|0.071755
09:36:30|0.071755
09:36:31|0.071755
09:36:32|0.071755
09:36:33|0.071803
09:36:34|0.071803
09:36:35|0.071803
09:36:36|0.071803
09:36:37|0.071803
09:36:38|0.071803
09:36:39|0.071803
09:36:40|0.071803
09:36:41|0.071803
09:36:43|0.071803
09:36:43|0.071731
09:36:44|0.071731
09:36:45|0.071731
09:36:46|0.071731
09:36:47|0.071731
09:36:48|0.071731
09:36:49|0.071731
09:36:50|0.071731
09:36:51|0.071731
09:36:52|0.071731
09:36:53|0.071731
09:36:54|0.071731
09:36:55|0.071731
09:36:56|0.071731
09:36:57|0.071731
09:36:59|0.071731
09:37:00|0.071731
09:37:01|0.071731
09:37:02|0.071731
09:37:03|0.071778
09:37:04|0.071731
09:37:06|0.071703
09:37:07|0.071731
09:37:07|0.071731
09:37:09|0.071731
09:37:11|0.071731
09:37:11|0.071731
09:37:13|0.071731
09:37:14|0.071731
09:37:15|0.071731
09:37:16|0.071731
09:37:17|0.071731
09:37:18|0.071731
09:37:19|0.071731
09:37:20|0.071731
09:37:22|0.071731
09:37:23|0.071731
09:37:24|0.071731
09:37:25|0.071731
09:37:26|0.071731
09:37:27|0.071731
09:37:27|0.071731
09:37:28|0.071731
09:37:30|0.071731
09:37:31|0.071731
09:37:32|0.071731
09:37:32|0.071731
09:37:34|0.071731
09:37:34|0.071731
09:37:35|0.071731
09:37:37|0.071731
09:37:37|0.071731
09:37:38|0.071731
09:37:39|0.071731
09:37:40|0.071731
09:37:42|0.071731
09:37:43|0.071731
09:37:44|0.071731
09:37:45|0.071731
09:37:46|0.071731
09:37:47|0.071731
09:37:48|0.071731
09:37:49|0.071825
09:37:50|0.071825
09:37:51|0.071825
09:37:52|0.071825
09:37:54|0.071825
09:37:55|0.0718
09:37:55|0.0718
09:37:57|0.0718
09:37:58|0.0718
09:37:59|0.0718
09:37:59|0.0718
09:38:01|0.071825
09:38:02|0.071825
09:38:03|0.07185
09:38:04|0.07185
09:38:05|0.07185
09:38:06|0.07185
09:38:08|0.071825
09:38:10|0.071825
09:38:11|0.071908
09:38:12|0.071908
09:38:14|0.072
09:38:15|0.072
09:38:16|0.072
09:38:17|0.071945
09:38:17|0.071945
09:38:19|0.071945
09:38:20|0.071945
09:38:22|0.071945
09:38:22|0.071945
09:38:24|0.071945
09:38:25|0.071945
09:38:25|0.071945
09:38:27|0.071945
09:38:28|0.071945
09:38:28|0.071945
09:38:29|0.071945
09:38:30|0.071945
09:38:32|0.071945
09:38:32|0.071945
09:38:34|0.071945
09:38:34|0.071945
09:38:36|0.071945
09:38:37|0.071945
09:38:37|0.071945
09:38:38|0.071945
09:38:40|0.071945
09:38:41|0.071945
09:38:43|0.071944
09:38:43|0.071944
09:38:45|0.071944
09:38:46|0.071944
09:38:47|0.071989
09:38:48|0.071989
09:38:49|0.071989
09:38:50|0.071989
09:38:51|0.071989
09:38:52|0.071989
09:38:53|0.071989
09:38:54|0.071989
09:38:55|0.071989
09:38:56|0.071989
09:38:57|0.071989
09:38:58|0.071989
09:38:59|0.071989
09:39:00|0.071964
09:39:02|0.071967
09:39:03|0.071967
09:39:03|0.071967
09:39:05|0.071967
09:39:06|0.071963
09:39:08|0.071967
09:39:09|0.071964
09:39:11|0.071967
09:39:12|0.071967
09:39:14|0.071967
09:39:15|0.071967
09:39:16|0.071967
09:39:17|0.071967
09:39:18|0.071967
09:39:20|0.071967
09:39:20|0.071967
09:39:21|0.071967
09:39:22|0.071967
09:39:23|0.071967
09:39:24|0.071967
09:39:25|0.072
09:39:26|0.072146
09:39:27|0.071967
09:39:28|0.071967
09:39:29|0.071967
09:39:30|0.071967
09:39:31|0.071967
09:39:32|0.071967
09:39:33|0.071967
09:39:35|0.071967
09:39:35|0.071967
09:39:36|0.071967
09:39:37|0.071967
09:39:38|0.071967
09:39:39|0.0721
09:39:40|0.0721
09:39:41|0.0721
09:39:42|0.0721
09:39:43|0.0721
09:39:44|0.0721
09:39:45|0.0721
09:39:46|0.07173
09:39:47|0.07173
09:39:48|0.07173
09:39:49|0.07173
09:39:50|0.07173
09:39:51|0.07173
09:39:52|0.071967
09:39:53|0.071967
09:39:55|0.071967
09:39:56|0.071967
09:39:57|0.071967
09:39:58|0.071967
09:39:59|0.071967
09:39:59|0.071967
09:40:01|0.071967
09:40:02|0.072
09:40:03|0.072
09:40:04|0.072
09:40:05|0.072
09:40:06|0.071967
09:40:07|0.071967
09:40:09|0.071967
09:40:10|0.071963
09:40:11|0.071967
09:40:13|0.071967
09:40:14|0.071967
09:40:15|0.07196
09:40:16|0.07196
09:40:17|0.07196
09:40:18|0.07196
09:40:19|0.07196
09:40:20|0.07196
09:40:21|0.07196
09:40:22|0.07196
09:40:23|0.07196
09:40:24|0.07196
09:40:25|0.07196
09:40:26|0.07196
09:40:28|0.071991
09:40:28|0.071991
09:40:29|0.071991
09:40:30|0.071991
09:40:31|0.071991
09:40:33|0.071991
09:40:33|0.071991
09:40:34|0.071991
09:40:35|0.071991
09:40:37|0.071991
09:40:38|0.071991
09:40:39|0.071963
09:40:39|0.071963
09:40:41|0.071963
09:40:41|0.071963
09:40:42|0.071963
09:40:44|0.071963
09:40:45|0.071963
09:40:46|0.071977
09:40:47|0.071977
09:40:48|0.071977
09:40:50|0.071977
09:40:50|0.071977
09:40:51|0.072155
09:40:52|0.072209
09:40:53|0.072209
09:40:54|0.072209
09:40:55|0.072209
09:40:56|0.072209
09:40:57|0.072289
09:40:58|0.072289
09:40:59|0.072289
09:41:01|0.072289
09:41:01|0.072289
09:41:02|0.072289
09:41:03|0.072296
09:41:04|0.072296
09:41:06|0.072296
09:41:06|0.072296
09:41:07|0.072296
09:41:09|0.072296
09:41:10|0.072296
09:41:12|0.072296
09:41:13|0.072296
09:41:14|0.072289
09:41:16|0.07229
09:41:17|0.072289
09:41:18|0.072289
09:41:20|0.072295
09:41:21|0.072295
09:41:23|0.072295
09:41:23|0.072289
09:41:25|0.072289
09:41:26|0.072289
09:41:28|0.072289
09:41:28|0.072289
09:41:29|0.072289
09:41:30|0.07221
09:41:31|0.07221
09:41:32|0.07221
09:41:33|0.07221
09:41:34|0.07221
09:41:35|0.07221
09:41:37|0.07221
09:41:37|0.07221
09:41:39|0.072156
09:41:39|0.072156
09:41:40|0.072156
09:41:41|0.072156
09:41:43|0.072196
09:41:44|0.072196
09:41:45|0.072196
09:41:46|0.072196
09:41:47|0.072196
09:41:48|0.072197
09:41:49|0.072197
09:41:50|0.072197
09:41:52|0.072197
09:41:52|0.072197
09:41:53|0.072197
09:41:55|0.072197
09:41:55|0.072197
09:41:56|0.072197
09:41:58|0.072197
09:41:59|0.072197
09:42:00|0.072196
09:42:01|0.072196
09:42:01|0.072196
09:42:02|0.072196
09:42:04|0.072196
09:42:04|0.072196
09:42:05|0.072196
09:42:07|0.072189
09:42:08|0.072189
09:42:08|0.072189
09:42:10|0.072189
09:42:12|0.072283
09:42:13|0.072283
09:42:15|0.072283
09:42:16|0.072283
09:42:17|0.072283
09:42:18|0.072283
09:42:19|0.072252
09:42:20|0.072252
09:42:21|0.072252
09:42:22|0.072093
09:42:24|0.072093
09:42:25|0.072093
09:42:26|0.072093
09:42:26|0.072093
09:42:28|0.072093
09:42:28|0.072093
09:42:30|0.072093
09:42:31|0.072093
09:42:32|0.072093
09:42:32|0.072093
09:42:33|0.072093
09:42:35|0.072093
09:42:36|0.072093
09:42:36|0.072093
09:42:38|0.072093
09:42:39|0.072182
09:42:40|0.072093
09:42:41|0.072093
09:42:43|0.072093
09:42:43|0.072093
09:42:45|0.072093
09:42:46|0.072093
09:42:46|0.072093
09:42:48|0.072093
09:42:49|0.072093
09:42:50|0.072093
09:42:50|0.072093
09:42:51|0.072093
09:42:53|0.072093
09:42:53|0.072093
09:42:55|0.072093
09:42:56|0.072002
09:42:57|0.072004
09:42:58|0.072004
09:42:58|0.072004
09:43:00|0.072004
09:43:01|0.072004
09:43:01|0.072004
09:43:02|0.072004
09:43:04|0.072004
09:43:05|0.072004
09:43:06|0.072004
09:43:07|0.072004
09:43:08|0.072004
09:43:08|0.072004
09:43:10|0.072004
09:43:11|0.072004
09:43:13|0.072004
09:43:14|0.07208
09:43:15|0.07208
09:43:16|0.07208
09:43:17|0.07208
09:43:19|0.07208
09:43:21|0.07208
09:43:22|0.07208
09:43:23|0.07208
09:43:24|0.07208
09:43:25|0.07208
09:43:26|0.072005
09:43:28|0.072089
09:43:28|0.072089
09:43:29|0.072089
09:43:30|0.072089
09:43:31|0.072089
09:43:32|0.07201
09:43:33|0.07201
09:43:34|0.072079
09:43:35|0.072079
09:43:36|0.072079
09:43:37|0.072079
09:43:38|0.072079
09:43:39|0.072079
09:43:40|0.072079
09:43:41|0.072079
09:43:42|0.072079
09:43:43|0.072079
09:43:44|0.072079
09:43:45|0.072078
09:43:47|0.072078
09:43:48|0.072078
09:43:49|0.072078
09:43:49|0.072078
09:43:51|0.072078
09:43:52|0.072078
09:43:53|0.072078
09:43:53|0.072078
09:43:55|0.072078
09:43:56|0.072078
09:43:57|0.072078
09:43:58|0.072078
09:43:59|0.072078
09:44:00|0.072078
09:44:01|0.072078
09:44:01|0.072077
09:44:04|0.072077
09:44:04|0.072077
09:44:05|0.072077
09:44:06|0.072077
09:44:07|0.072077
09:44:08|0.072077
09:44:09|0.072077
09:44:10|0.072077
09:44:12|0.072077
09:44:13|0.072077
09:44:14|0.072077
09:44:15|0.072077
09:44:17|0.072077
09:44:18|0.072077
09:44:20|0.072077
09:44:20|0.072076
09:44:22|0.072076
09:44:24|0.072076
09:44:25|0.072076
09:44:26|0.072076
09:44:27|0.072079
09:44:28|0.072079
09:44:28|0.072079
09:44:29|0.072079
09:44:31|0.072079
09:44:33|0.072079
09:44:34|0.072079
09:44:35|0.072079
09:44:36|0.072079
09:44:37|0.072079
09:44:38|0.072079
09:44:39|0.072079
09:44:40|0.072079
09:44:41|0.072079
09:44:42|0.072079
09:44:43|0.072079
09:44:44|0.072079
09:44:45|0.072079
09:44:47|0.072079
09:44:47|0.072079
09:44:48|0.072079
09:44:49|0.072079
09:44:51|0.072079
09:44:52|0.072079
09:44:52|0.072079
09:44:53|0.072079
09:44:55|0.072079
09:44:56|0.072079
09:44:56|0.072079
09:44:58|0.072079
09:44:59|0.072079
09:44:59|0.072079
09:45:00|0.072079
09:45:01|0.072079
09:45:02|0.072079
09:45:04|0.072079
09:45:05|0.072093
09:45:07|0.072093
09:45:08|0.072093
09:45:08|0.072093
09:45:10|0.072093
09:45:11|0.072093
09:45:12|0.072093
09:45:13|0.072093
09:45:15|0.072093
09:45:16|0.072093
09:45:16|0.072093
09:45:18|0.072223
09:45:19|0.072133
09:45:20|0.072133
09:45:22|0.072133
09:45:23|0.072133
09:45:24|0.072133
09:45:25|0.072133
09:45:26|0.072133
09:45:28|0.072133
09:45:28|0.072217
09:45:29|0.072185
09:45:31|0.072185
09:45:32|0.072185
09:45:33|0.072185
09:45:34|0.072185
09:45:35|0.072185
09:45:36|0.072185
09:45:37|0.072185
09:45:38|0.072185
09:45:39|0.072185
09:45:40|0.072185
09:45:41|0.072185
09:45:42|0.072185
09:45:43|0.072185
09:45:44|0.072185
09:45:45|0.072182
09:45:46|0.072182
09:45:47|0.072184
09:45:48|0.072184
09:45:49|0.072184
09:45:50|0.072184
09:45:51|0.072184
09:45:52|0.072184
09:45:53|0.072184
09:45:55|0.072185
09:45:56|0.072185
09:45:57|0.072185
09:45:58|0.072184
09:45:59|0.072184
09:45:59|0.072184
09:46:00|0.072184
09:46:01|0.072184
09:46:03|0.072184
09:46:04|0.072184
09:46:05|0.072184
09:46:06|0.072184
09:46:07|0.072184
09:46:08|0.072184
09:46:09|0.072184
09:46:10|0.072184
09:46:11|0.072184
09:46:12|0.072184
09:46:13|0.072138
09:46:15|0.072138
09:46:16|0.072138
09:46:17|0.072138
09:46:19|0.072138
09:46:20|0.072138
09:46:21|0.072138
09:46:22|0.072138
09:46:24|0.072138
09:46:25|0.072138
09:46:26|0.072138
09:46:27|0.072138
09:46:28|0.072138
09:46:29|0.072034
09:46:30|0.072034
09:46:31|0.072034
09:46:32|0.072029
09:46:33|0.072029
09:46:34|0.072029
09:46:35|0.072029
09:46:36|0.072029
09:46:37|0.072029
09:46:38|0.072034
09:46:39|0.072034
09:46:40|0.072034
09:46:41|0.072034
09:46:42|0.072034
09:46:43|0.072034
09:46:44|0.072
09:46:45|0.072029
09:46:46|0.072029
09:46:47|0.072029
09:46:48|0.072029
09:46:49|0.072029
09:46:50|0.072029
09:46:51|0.072029
09:46:53|0.072029
09:46:53|0.071977
09:46:54|0.072023
09:46:55|0.072023
09:46:56|0.071951
09:46:58|0.071951
09:46:58|0.071951
09:46:59|0.071951
09:47:00|0.071951
09:47:01|0.071951
09:47:02|0.071951
09:47:04|0.071951
09:47:05|0.071951
09:47:06|0.071951
09:47:07|0.071951
09:47:08|0.071951
09:47:09|0.071951
09:47:10|0.071951
09:47:11|0.071951
09:47:12|0.071951
09:47:13|0.071951
09:47:14|0.071951
09:47:16|0.071951
09:47:17|0.071951
09:47:18|0.071951
09:47:19|0.071951
09:47:20|0.071951
09:47:22|0.071951
09:47:22|0.071951
09:47:23|0.071951
09:47:24|0.071951
09:47:25|0.071951
09:47:26|0.071951
09:47:27|0.071951
09:47:28|0.071951
09:47:30|0.071951
09:47:31|0.071968
09:47:33|0.071968
09:47:34|0.071968
09:47:35|0.072023
09:47:36|0.072023
09:47:37|0.072023
09:47:38|0.072023
09:47:39|0.072023
09:47:41|0.072023
09:47:42|0.072023
09:47:43|0.072023
09:47:44|0.072023
09:47:44|0.072023
09:47:46|0.071951
09:47:47|0.072029
09:47:49|0.072029
09:47:49|0.072029
09:47:50|0.072029
09:47:52|0.072029
09:47:53|0.072029
09:47:54|0.072029
09:47:55|0.072029
09:47:55|0.072029
09:47:56|0.072029
09:47:57|0.072029
09:47:58|0.072029
09:47:59|0.072029
09:48:00|0.072029
09:48:02|0.072029
09:48:03|0.072029
09:48:04|0.072029
09:48:05|0.072029
09:48:07|0.072029
09:48:07|0.072029
09:48:08|0.072029
09:48:09|0.072029
09:48:10|0.072029
09:48:11|0.072029
09:48:13|0.072029
09:48:14|0.072029
09:48:16|0.072029
09:48:16|0.072029
09:48:17|0.071933
09:48:19|0.071861
09:48:20|0.071861
09:48:21|0.071861
09:48:23|0.07196
09:48:24|0.07196
09:48:25|0.07196
09:48:26|0.07196
09:48:27|0.07196
09:48:28|0.07196
09:48:30|0.07196
09:48:31|0.07196
09:48:32|0.07196
09:48:33|0.07196
09:48:34|0.07196
09:48:35|0.07196
09:48:36|0.07196
09:48:37|0.07196
09:48:38|0.07196
09:48:39|0.07196
09:48:40|0.07196
09:48:41|0.07196
09:48:42|0.07186
09:48:43|0.07186
09:48:44|0.07186
09:48:46|0.07186
09:48:46|0.07186
09:48:47|0.071943
09:48:48|0.071943
09:48:49|0.071943
09:48:50|0.071943
09:48:51|0.071943
09:48:53|0.071943
09:48:54|0.071943
09:48:55|0.071943
09:48:56|0.071943
09:48:58|0.07186
09:48:58|0.07186
09:48:59|0.07186
09:49:00|0.07186
09:49:01|0.07186
09:49:02|0.07186
09:49:03|0.07186
09:49:04|0.07186
09:49:05|0.07186
09:49:07|0.07186
09:49:08|0.07186
09:49:08|0.07186
09:49:10|0.07186
09:49:11|0.07185
09:49:12|0.07183
09:49:13|0.07183
09:49:14|0.07183
09:49:15|0.0719
09:49:16|0.0719
09:49:18|0.0719
09:49:20|0.0719
09:49:21|0.0719
09:49:22|0.0719
09:49:22|0.0719
09:49:25|0.0719
09:49:25|0.0719
09:49:26|0.0719
09:49:28|0.0719
09:49:29|0.0719
09:49:29|0.0719
09:49:31|0.0719
09:49:33|0.0719
09:49:34|0.0719
09:49:35|0.0719
09:49:36|0.0719
09:49:37|0.0719
09:49:39|0.0719
09:49:39|0.0719
09:49:41|0.0719
09:49:43|0.0719
09:49:43|0.0719
09:49:44|0.0719
09:49:45|0.0719
09:49:46|0.0719
09:49:47|0.0719
09:49:48|0.0719
09:49:49|0.0719
09:49:50|0.0719
09:49:51|0.0719
09:49:52|0.0719
09:49:53|0.0719
09:49:54|0.0719
09:49:55|0.0719
09:49:56|0.0719
09:49:57|0.0719
09:49:58|0.0719
09:49:59|0.0719
09:50:01|0.0719
09:50:01|0.0719
09:50:02|0.0719
09:50:03|0.0719
09:50:04|0.0719
09:50:05|0.071911
09:50:07|0.071911
09:50:08|0.071911
09:50:10|0.071911
09:50:10|0.071911
09:50:11|0.071911
09:50:12|0.071911
09:50:13|0.071911
09:50:14|0.071911
09:50:15|0.071911
09:50:16|0.071911
09:50:18|0.071911
09:50:19|0.071911
09:50:21|0.071922
09:50:21|0.071911
09:50:22|0.071911
09:50:24|0.071911
09:50:25|0.071911
09:50:26|0.071911
09:50:27|0.071911
09:50:28|0.071911
09:50:30|0.071911
09:50:30|0.071911
09:50:32|0.071911
09:50:33|0.071911
09:50:34|0.071911
09:50:35|0.071911
09:50:36|0.071911
09:50:37|0.071911
09:50:38|0.071911
09:50:39|0.071911
09:50:40|0.071911
09:50:41|0.071942
09:50:43|0.071942
09:50:43|0.071942
09:50:44|0.071942
09:50:46|0.071943
09:50:47|0.071943
09:50:48|0.071943
09:50:49|0.071943
09:50:50|0.072
09:50:51|0.072
09:50:52|0.072
09:50:53|0.072
09:50:54|0.072
09:50:55|0.072
09:50:56|0.072
09:50:56|0.072
09:50:57|0.072
09:50:59|0.072
09:50:59|0.072
09:51:01|0.072
09:51:01|0.072
09:51:03|0.072
09:51:04|0.072
09:51:05|0.072
09:51:05|0.072
09:51:06|0.072
09:51:08|0.072
09:51:09|0.072
09:51:10|0.072
09:51:11|0.072
09:51:12|0.072
09:51:13|0.072
09:51:13|0.072
09:51:15|0.072
09:51:16|0.072
09:51:17|0.072
09:51:18|0.072
09:51:20|0.072
09:51:21|0.072
09:51:23|0.072
09:51:24|0.072
09:51:25|0.072
09:51:25|0.072
09:51:28|0.072
09:51:28|0.072
09:51:29|0.072
09:51:31|0.072
09:51:32|0.072
09:51:33|0.072
09:51:34|0.072
09:51:35|0.072
09:51:36|0.071999
09:51:36|0.071999
09:51:38|0.071999
09:51:38|0.071999
09:51:39|0.071999
09:51:41|0.071999
09:51:42|0.071999
09:51:44|0.071999
09:51:44|0.071999
09:51:45|0.071999
09:51:46|0.071999
09:51:47|0.071999
09:51:48|0.071999
09:51:49|0.071999
09:51:51|0.071999
09:51:52|0.071999
09:51:53|0.071999
09:51:54|0.072
09:51:55|0.072
09:51:56|0.072
09:51:57|0.072
09:51:58|0.072
09:51:59|0.072
09:52:00|0.071999
09:52:01|0.071999
09:52:02|0.071999
09:52:03|0.071999
09:52:04|0.071999
09:52:05|0.071999
09:52:06|0.071999
09:52:07|0.071999
09:52:08|0.071999
09:52:09|0.071999
09:52:10|0.071999
09:52:11|0.071999
09:52:11|0.071999
09:52:13|0.071999
09:52:14|0.072
09:52:14|0.072
09:52:16|0.071999
09:52:17|0.071999
09:52:18|0.071999
09:52:19|0.071999
09:52:21|0.072
09:52:22|0.072
09:52:24|0.072
09:52:24|0.072
09:52:25|0.072004
09:52:26|0.072004
09:52:28|0.072004
09:52:29|0.072004
09:52:30|0.072004
09:52:31|0.072004
09:52:33|0.071999
09:52:33|0.071999
09:52:34|0.071999
09:52:35|0.071999
09:52:36|0.071999
09:52:37|0.071999
09:52:38|0.071999
09:52:39|0.071999
09:52:40|0.071999
09:52:41|0.071999
09:52:43|0.071999
09:52:45|0.071999
09:52:46|0.071999
09:52:46|0.071999
09:52:47|0.071999
09:52:48|0.071999
09:52:49|0.071999
09:52:50|0.071999
09:52:51|0.071999
09:52:52|0.071999
09:52:53|0.071999
09:52:54|0.071999
09:52:55|0.071999
09:52:57|0.071999
09:52:58|0.07199
09:52:58|0.07199
09:52:59|0.0719
09:53:00|0.0719
09:53:02|0.0719
09:53:03|0.0719
09:53:04|0.0719
09:53:05|0.0719
09:53:06|0.0719
09:53:07|0.0719
09:53:08|0.0719
09:53:09|0.0719
09:53:10|0.0719
09:53:11|0.0719
09:53:12|0.0719
09:53:14|0.0719
09:53:15|0.0719
09:53:15|0.0719
09:53:17|0.0719
09:53:18|0.071881
09:53:19|0.071881
09:53:20|0.071881
09:53:21|0.071796
09:53:23|0.071796
09:53:24|0.071796
09:53:25|0.071796
09:53:26|0.071796
09:53:27|0.071796
09:53:29|0.071796
09:53:30|0.071796
09:53:31|0.071796
09:53:32|0.071796
09:53:34|0.071796
09:53:34|0.071796
09:53:36|0.071796
09:53:37|0.071796
09:53:38|0.071796
09:53:39|0.071796
09:53:40|0.071796
09:53:42|0.071796
09:53:42|0.071796
09:53:43|0.071796
09:53:44|0.071796
09:53:45|0.071796
09:53:46|0.071796
09:53:47|0.071796
09:53:48|0.071796
09:53:50|0.071796
09:53:51|0.071796
09:53:52|0.071944
09:53:53|0.071944
09:53:54|0.071944
09:53:54|0.071944
09:53:56|0.071944
09:53:57|0.071944
09:53:58|0.071829
09:53:59|0.071829
09:54:00|0.071829
09:54:01|0.071829
09:54:02|0.071829
09:54:03|0.071829
09:54:04|0.071829
09:54:05|0.071829
09:54:07|0.071829
09:54:07|0.071829
09:54:08|0.071829
09:54:09|0.071829
09:54:10|0.071829
09:54:11|0.071829
09:54:12|0.071829
09:54:14|0.071829
09:54:14|0.071829
09:54:15|0.071829
09:54:16|0.071829
09:54:17|0.071829
09:54:19|0.071829
09:54:20|0.071829
09:54:21|0.071829
09:54:22|0.071829
09:54:23|0.071829
09:54:24|0.071829
09:54:25|0.071829
09:54:27|0.071829
09:54:28|0.071829
09:54:28|0.071829
09:54:29|0.071829
09:54:30|0.071829
09:54:31|0.071829
09:54:33|0.071829
09:54:34|0.071829
09:54:35|0.071829
09:54:36|0.071829
09:54:37|0.071829
09:54:38|0.071829
09:54:39|0.071829
09:54:41|0.071829
09:54:42|0.071829
09:54:42|0.071829
09:54:44|0.071829
09:54:45|0.071829
09:54:46|0.071829
09:54:47|0.07183
09:54:48|0.07183
09:54:50|0.07183
09:54:52|0.07183
09:54:52|0.07183
09:54:53|0.07183
09:54:54|0.07183
09:54:56|0.07183
09:54:57|0.07183
09:54:57|0.07183
09:54:59|0.07183
09:55:00|0.07183
09:55:01|0.07183
09:55:02|0.07183
09:55:02|0.071927
09:55:04|0.071927
09:55:05|0.071927
09:55:06|0.071927
09:55:07|0.071927
09:55:08|0.071927
09:55:09|0.071927
09:55:10|0.071927
09:55:11|0.071927
09:55:12|0.071927
09:55:13|0.071927
09:55:13|0.071955
09:55:15|0.071955
09:55:16|0.071998
09:55:16|0.071998
09:55:19|0.071998
09:55:19|0.071998
09:55:20|0.071998
09:55:21|0.071998
09:55:23|0.072029
09:55:25|0.072029
09:55:25|0.072029
09:55:26|0.072029
09:55:28|0.072029
09:55:30|0.072029
09:55:31|0.072029
09:55:31|0.072029
09:55:32|0.072029
09:55:34|0.072029
09:55:35|0.072029
09:55:36|0.072029
09:55:37|0.072029
09:55:37|0.072029
09:55:39|0.072029
09:55:40|0.072029
09:55:42|0.072029
09:55:42|0.072029
09:55:43|0.072029
09:55:44|0.072029
09:55:45|0.072029
09:55:47|0.072029
09:55:48|0.071979
09:55:49|0.071977
09:55:50|0.071977
09:55:51|0.071977
09:55:52|0.071977
09:55:54|0.071977
09:55:54|0.071964
09:55:55|0.071964
09:55:56|0.071964
09:55:57|0.071964
09:55:58|0.071964
09:55:59|0.071964
09:56:00|0.071964
09:56:01|0.071964
09:56:02|0.071992
09:56:03|0.071992
09:56:04|0.071992
09:56:05|0.071992
09:56:06|0.071992
09:56:07|0.071992
09:56:08|0.071992
09:56:09|0.071992
09:56:11|0.071992
09:56:12|0.071992
09:56:13|0.071992
09:56:14|0.072
09:56:15|0.071998
09:56:16|0.071998
09:56:17|0.071998
09:56:18|0.071998
09:56:19|0.071992
09:56:20|0.071992
09:56:21|0.071992
09:56:22|0.071992
09:56:23|0.071992
09:56:24|0.071992
09:56:25|0.071992
09:56:27|0.072
09:56:27|0.072
09:56:30|0.072
09:56:30|0.072
09:56:31|0.071992
09:56:33|0.071992
09:56:35|0.071992
09:56:35|0.071992
09:56:36|0.071992
09:56:38|0.071992
09:56:39|0.071992
09:56:41|0.071992
09:56:41|0.071992
09:56:42|0.071992
09:56:43|0.071992
09:56:44|0.071992
09:56:46|0.071992
09:56:47|0.071992
09:56:48|0.071992
09:56:50|0.071992
09:56:50|0.071992
09:56:52|0.071992
09:56:52|0.072
09:56:53|0.072
09:56:54|0.072
09:56:55|0.072
09:56:57|0.072
09:56:57|0.071922
09:56:59|0.071922
09:57:00|0.071922
09:57:01|0.071922
09:57:02|0.072085
09:57:03|0.072085
09:57:04|0.072085
09:57:05|0.072085
09:57:06|0.072085
09:57:07|0.072085
09:57:08|0.072085
09:57:09|0.072085
09:57:10|0.072085
09:57:11|0.072085
09:57:12|0.072085
09:57:13|0.072085
09:57:14|0.072085
09:57:15|0.072085
09:57:16|0.072085
09:57:17|0.072085
09:57:18|0.072085
09:57:19|0.072085
09:57:20|0.072085
09:57:21|0.072085
09:57:22|0.072085
09:57:23|0.072085
09:57:24|0.072085
09:57:25|0.072085
09:57:26|0.072085
09:57:28|0.072085
09:57:30|0.072085
09:57:31|0.072085
09:57:32|0.072085
09:57:33|0.072085
09:57:35|0.072085
09:57:36|0.071889
09:57:37|0.071889
09:57:38|0.071889
09:57:40|0.071889
09:57:41|0.071889
09:57:42|0.071889
09:57:43|0.071889
09:57:44|0.071889
09:57:45|0.071889
09:57:46|0.071889
09:57:47|0.071889
09:57:48|0.071971
09:57:49|0.071971
09:57:50|0.071971
09:57:51|0.071971
09:57:52|0.071971
09:57:53|0.071971
09:57:54|0.071971
09:57:55|0.071971
09:57:56|0.071971
09:57:57|0.071971
09:57:58|0.071971
09:57:59|0.071971
09:58:00|0.071971
09:58:02|0.071971
09:58:02|0.071971
09:58:03|0.071971
09:58:04|0.071971
09:58:05|0.071971
09:58:07|0.071971
09:58:07|0.071971
09:58:08|0.071971
09:58:09|0.071971
09:58:10|0.071971
09:58:12|0.071971
09:58:12|0.071971
09:58:13|0.071971
09:58:14|0.071971
09:58:15|0.071971
09:58:17|0.071971
09:58:17|0.071971
09:58:18|0.072011
09:58:19|0.072011
09:58:20|0.072011
09:58:22|0.072011
09:58:22|0.072011
09:58:23|0.072011
09:58:24|0.072011
09:58:26|0.072011
09:58:28|0.072011
09:58:29|0.072011
09:58:31|0.072011
09:58:31|0.071911
09:58:33|0.071911
09:58:34|0.071911
09:58:35|0.071911
09:58:36|0.071911
09:58:37|0.071911
09:58:38|0.071889
09:58:39|0.071889
09:58:40|0.071889
09:58:41|0.071796
09:58:42|0.071796
09:58:44|0.071796
09:58:44|0.071796
09:58:46|0.071796
09:58:47|0.071796
09:58:48|0.071796
09:58:49|0.071796
09:58:50|0.071796
09:58:51|0.071796
09:58:52|0.071796
09:58:53|0.071796
09:58:54|0.071796
09:58:55|0.071796
09:58:56|0.071796
09:58:57|0.071796
09:58:59|0.071796
09:59:00|0.071796
09:59:01|0.071796
09:59:01|0.071796
09:59:03|0.071796
09:59:04|0.071796
09:59:04|0.071796
09:59:06|0.071796
09:59:07|0.071796
09:59:08|0.071796
09:59:08|0.071796
09:59:10|0.071796
09:59:11|0.071796
09:59:12|0.071796
09:59:14|0.071796
09:59:14|0.071796
09:59:16|0.071865
09:59:16|0.071865
09:59:18|0.071865
09:59:19|0.071865
09:59:20|0.071865
09:59:21|0.071865
09:59:22|0.071865
09:59:23|0.071865
09:59:23|0.071865
09:59:25|0.071865
09:59:26|0.071865
09:59:28|0.071865
09:59:28|0.071865
09:59:29|0.071865
09:59:30|0.071865
09:59:31|0.071865
09:59:33|0.071865
09:59:33|0.071865
09:59:35|0.071864
09:59:35|0.071864
09:59:38|0.071864
09:59:38|0.071864
09:59:39|0.071864
09:59:41|0.071864
09:59:41|0.071864
09:59:43|0.071864
09:59:44|0.071864
09:59:44|0.071864
09:59:46|0.071865
09:59:48|0.071865
09:59:49|0.071865
09:59:49|0.071865
09:59:50|0.071865
09:59:51|0.071865
09:59:52|0.071865
09:59:53|0.071865
09:59:54|0.071865
09:59:55|0.071865
09:59:56|0.071865
09:59:57|0.071865
09:59:58|0.071865
09:59:59|0.071865
10:00:00|0.071865
10:00:01|0.071865
10:00:02|0.071865
10:00:04|0.071865
10:00:05|0.071865
10:00:06|0.071865
10:00:07|0.071865
10:00:08|0.071865
10:00:09|0.071859
10:00:10|0.071859
10:00:11|0.071859
10:00:13|0.071958
10:00:13|0.071958
10:00:14|0.071958
10:00:16|0.071958
10:00:17|0.071958
10:00:18|0.071958
10:00:18|0.071958
10:00:20|0.071958
10:00:22|0.071958
10:00:22|0.071958
10:00:24|0.071958
10:00:24|0.071958
10:00:25|0.071958
10:00:27|0.071958
10:00:28|0.071958
10:00:29|0.071958
10:00:30|0.071958
10:00:31|0.071958
10:00:32|0.071958
10:00:34|0.071958
10:00:34|0.071958
10:00:36|0.071958
10:00:36|0.071958
10:00:38|0.071958
10:00:39|0.071958
10:00:40|0.071958
10:00:41|0.071958
10:00:42|0.071958
10:00:43|0.071958
10:00:44|0.071958
10:00:45|0.071958
10:00:46|0.071958
10:00:47|0.071958
10:00:48|0.071958
10:00:49|0.071958
10:00:50|0.071958
10:00:51|0.071958
10:00:51|0.071958
10:00:52|0.071958
10:00:54|0.071958
10:00:55|0.071958
10:00:56|0.071958
10:00:57|0.071958
10:00:58|0.071958
10:01:00|0.071958
10:01:00|0.071958
10:01:01|0.071958
10:01:02|0.071958
10:01:03|0.071958
10:01:04|0.071958
10:01:05|0.071958
10:01:06|0.071958
10:01:07|0.071958
10:01:08|0.07194
10:01:09|0.07194
10:01:10|0.07194
10:01:11|0.07194
10:01:13|0.07194
10:01:13|0.07194
10:01:14|0.07194
10:01:15|0.07194
10:01:16|0.07194
10:01:18|0.07194
10:01:18|0.071953
10:01:19|0.071953
10:01:20|0.071953
10:01:21|0.071953
10:01:23|0.071953
10:01:23|0.071953
10:01:24|0.071953
10:01:25|0.071953
10:01:26|0.071953
10:01:27|0.071953
10:01:29|0.071953
10:01:30|0.071953
10:01:32|0.071953
10:01:32|0.071953
10:01:33|0.071953
10:01:34|0.071953
10:01:36|0.071953
10:01:37|0.071865
10:01:38|0.071865
10:01:39|0.071865
10:01:40|0.071865
10:01:42|0.071865
10:01:43|0.071865
10:01:45|0.071895
10:01:46|0.071895
10:01:47|0.071895
10:01:48|0.071895
10:01:48|0.071895
10:01:50|0.071895
10:01:50|0.071895
10:01:52|0.071895
10:01:53|0.071895
10:01:54|0.071895
10:01:56|0.071877
10:01:57|0.071877
10:01:57|0.071877
10:01:59|0.071877
10:02:00|0.071877
10:02:01|0.071877
10:02:02|0.071877
10:02:03|0.071855
10:02:04|0.071855
10:02:05|0.071818
10:02:06|0.071818
10:02:07|0.071818
10:02:07|0.071818
10:02:09|0.071763
10:02:10|0.071689
10:02:11|0.071689
10:02:12|0.071689
10:02:13|0.071689
10:02:14|0.071689
10:02:15|0.071595
10:02:16|0.071595
10:02:17|0.071595
10:02:18|0.071595
10:02:19|0.071595
10:02:20|0.071595
10:02:21|0.071595
10:02:22|0.071595
10:02:23|0.071595
10:02:24|0.071595
10:02:25|0.071595
10:02:26|0.071595
10:02:28|0.071595
10:02:28|0.071595
10:02:29|0.071595
10:02:31|0.071595
10:02:32|0.071595
10:02:33|0.071595
10:02:35|0.071595
10:02:35|0.071595
10:02:37|0.071595
10:02:38|0.071678
10:02:39|0.071678
10:02:40|0.071678
10:02:41|0.071678
10:02:42|0.071678
10:02:43|0.071678
10:02:44|0.071697
10:02:45|0.071697
10:02:46|0.071697
10:02:47|0.071697
10:02:48|0.071697
10:02:49|0.071697
10:02:50|0.071697
10:02:51|0.071697
10:02:52|0.071697
10:02:53|0.071697
10:02:54|0.071697
10:02:56|0.071697
10:02:56|0.071697
10:02:57|0.071697
10:02:58|0.071697
10:03:00|0.071697
10:03:00|0.071697
10:03:01|0.071697
10:03:02|0.071697
10:03:03|0.071697
10:03:04|0.071697
10:03:05|0.071697
10:03:06|0.071697
10:03:07|0.071697
10:03:08|0.071697
10:03:09|0.071697
10:03:11|0.071697
10:03:11|0.071697
10:03:13|0.071697
10:03:14|0.071697
10:03:15|0.071697
10:03:16|0.071697
10:03:17|0.071697
10:03:18|0.071697
10:03:19|0.071765
10:03:20|0.071765
10:03:21|0.071765
10:03:22|0.071765
10:03:23|0.071765
10:03:24|0.071765
10:03:25|0.071765
10:03:26|0.071765
10:03:27|0.071765
10:03:28|0.071765
10:03:29|0.071765
10:03:30|0.071765
10:03:31|0.071765
10:03:33|0.071765
10:03:34|0.071765
10:03:35|0.071765
10:03:37|0.071765
10:03:37|0.071765
10:03:38|0.071765
10:03:39|0.071765
10:03:40|0.071765
10:03:42|0.071765
10:03:42|0.071765
10:03:44|0.071765
10:03:45|0.071765
10:03:46|0.071765
10:03:47|0.071765
10:03:49|0.071765
10:03:49|0.071765
10:03:51|0.071765
10:03:53|0.071765
10:03:53|0.071765
10:03:54|0.071765
10:03:55|0.071765
10:03:56|0.071765
10:03:58|0.071765
10:03:59|0.071765
10:04:00|0.07186
10:04:01|0.07186
10:04:03|0.07186
10:04:03|0.07186
10:04:05|0.07186
10:04:06|0.07186
10:04:07|0.07186
10:04:08|0.07186
10:04:09|0.07183
10:04:10|0.07183
10:04:11|0.07183
10:04:12|0.07183
10:04:13|0.07183
10:04:14|0.07183
10:04:15|0.07183
10:04:16|0.07183
10:04:17|0.07183
10:04:18|0.07183
10:04:19|0.07183
10:04:20|0.07183
10:04:21|0.07183
10:04:22|0.07183
10:04:23|0.07183
10:04:24|0.07183
10:04:25|0.07183
10:04:26|0.07183
10:04:27|0.07183
10:04:28|0.07183
10:04:29|0.07183
10:04:30|0.07183
10:04:31|0.07183
10:04:33|0.07183
10:04:34|0.07183
10:04:36|0.07183
10:04:37|0.07183
10:04:38|0.07183
10:04:40|0.07183
10:04:40|0.07183
10:04:41|0.07183
10:04:42|0.07183
10:04:43|0.07183
10:04:45|0.07183
10:04:46|0.07183
10:04:47|0.07183
10:04:48|0.07183
10:04:49|0.07183
10:04:51|0.07183
10:04:52|0.071784
10:04:53|0.071784
10:04:54|0.071784
10:04:56|0.071784
10:04:57|0.071784
10:04:58|0.071784
10:04:58|0.071784
10:05:00|0.071784
10:05:01|0.071784
10:05:02|0.071784
10:05:03|0.071784
10:05:03|0.071784
10:05:05|0.071784
10:05:05|0.071784
10:05:07|0.071784
10:05:08|0.071843
10:05:08|0.071792
10:05:09|0.071792
10:05:11|0.071792
10:05:12|0.071864
10:05:12|0.071864
10:05:14|0.071864
10:05:15|0.071864
10:05:16|0.071864
10:05:17|0.071864
10:05:17|0.071864
10:05:19|0.071864
10:05:20|0.071864
10:05:20|0.071864
10:05:22|0.071864
10:05:22|0.071864
10:05:24|0.071864
10:05:25|0.071864
10:05:26|0.071864
10:05:27|0.071864
10:05:28|0.071864
10:05:29|0.071864
10:05:30|0.07185
10:05:31|0.07185
10:05:32|0.07185
10:05:33|0.07185
10:05:35|0.07185
10:05:35|0.07185
10:05:37|0.07185
10:05:38|0.07185
10:05:39|0.071849
10:05:40|0.071849
10:05:41|0.071849
10:05:42|0.071849
10:05:44|0.071765
10:05:45|0.071765
10:05:46|0.071765
10:05:47|0.071765
10:05:48|0.071765
10:05:49|0.071765
10:05:50|0.071765
10:05:51|0.071765
10:05:52|0.071765
10:05:52|0.071765
10:05:53|0.071765
10:05:54|0.071765
10:05:56|0.071765
10:05:58|0.071765
10:05:58|0.071765
10:06:00|0.071765
10:06:01|0.071765
10:06:02|0.071765
10:06:03|0.071765
10:06:04|0.071765
10:06:04|0.071765
10:06:06|0.071765
10:06:07|0.071765
10:06:08|0.071765
10:06:09|0.071765
10:06:10|0.071765
10:06:11|0.071765
10:06:12|0.071765
10:06:13|0.071765
10:06:14|0.071765
10:06:15|0.071765
10:06:16|0.071765
10:06:17|0.071765
10:06:18|0.071765
10:06:19|0.071765
10:06:20|0.071765
10:06:21|0.0716
10:06:22|0.0716
10:06:23|0.0716
10:06:24|0.0716
10:06:25|0.0716
10:06:26|0.0716
10:06:27|0.0716
10:06:28|0.0716
10:06:29|0.0716
10:06:30|0.0716
10:06:31|0.0716
10:06:32|0.0716
10:06:33|0.0716
10:06:35|0.0716
10:06:36|0.0716
10:06:37|0.0716
10:06:38|0.0716
10:06:39|0.0716
10:06:41|0.0716
10:06:42|0.0716
10:06:43|0.0716
10:06:44|0.0716
10:06:45|0.0716
10:06:46|0.0716
10:06:47|0.0716
10:06:48|0.0716
10:06:49|0.0716
10:06:50|0.0716
10:06:51|0.0716
10:06:52|0.0716
10:06:53|0.071681
10:06:54|0.071681
10:06:55|0.071681
10:06:56|0.071681
10:06:57|0.071595
10:06:58|0.071595
10:07:00|0.071595
10:07:00|0.071595
10:07:01|0.071595
10:07:02|0.071595
10:07:03|0.071595
10:07:05|0.071595
10:07:06|0.071595
10:07:07|0.071595
10:07:08|0.071595
10:07:09|0.071595
10:07:10|0.071595
10:07:11|0.071595
10:07:12|0.071595
10:07:13|0.071595
10:07:13|0.071595
10:07:15|0.071595
10:07:16|0.071551
10:07:17|0.071551
10:07:18|0.071551
10:07:19|0.071577
10:07:20|0.071577
10:07:22|0.071577
10:07:22|0.071577
10:07:23|0.071514
10:07:24|0.071514
10:07:25|0.071519
10:07:26|0.071519
10:07:27|0.071519
10:07:28|0.071519
10:07:29|0.071519
10:07:30|0.071519
10:07:31|0.071519
10:07:32|0.071519
10:07:33|0.071519
10:07:35|0.071595
10:07:37|0.071595
10:07:38|0.071547
10:07:38|0.071547
10:07:40|0.071547
10:07:41|0.071547
10:07:42|0.071547
10:07:43|0.071547
10:07:45|0.071547
10:07:45|0.071547
10:07:46|0.071547
10:07:48|0.071547
10:07:49|0.071547
10:07:51|0.071547
10:07:52|0.071548
10:07:54|0.071548
10:07:54|0.071548
10:07:55|0.071548
10:07:56|0.071548
10:07:57|0.071548
10:07:59|0.071548
10:08:00|0.071548
10:08:01|0.071548
10:08:01|0.071548
10:08:03|0.071548
10:08:04|0.071548
10:08:05|0.071548
10:08:06|0.071548
10:08:07|0.071548
10:08:09|0.071548
10:08:10|0.071548
10:08:11|0.071548
10:08:12|0.071576
10:08:13|0.071576
10:08:14|0.071577
10:08:15|0.071577
10:08:16|0.071577
10:08:17|0.071577
10:08:18|0.071577
10:08:19|0.071577
10:08:21|0.071577
10:08:21|0.071548
10:08:22|0.071548
10:08:23|0.071548
10:08:24|0.071548
10:08:26|0.071548
10:08:27|0.071548
10:08:27|0.071548
10:08:29|0.071548
10:08:29|0.071548
10:08:31|0.071548
10:08:31|0.071548
10:08:33|0.071548
10:08:34|0.071548
10:08:34|0.071548
10:08:36|0.071548
10:08:38|0.071548
10:08:38|0.071548
10:08:40|0.071548
10:08:42|0.071548
10:08:43|0.071548
10:08:43|0.071548
10:08:45|0.071548
10:08:45|0.071548
10:08:47|0.071548
10:08:48|0.071548
10:08:49|0.071547
10:08:50|0.071547
10:08:51|0.071547
10:08:52|0.071547
10:08:54|0.071545
10:08:55|0.071545
10:08:56|0.071543
10:08:57|0.071543
10:08:59|0.071543
10:09:00|0.071543
10:09:01|0.071543
10:09:02|0.071548
10:09:04|0.071548
10:09:04|0.071548
10:09:05|0.071548
10:09:06|0.071577
10:09:07|0.071577
10:09:08|0.071577
10:09:09|0.071577
10:09:10|0.071577
10:09:11|0.071577
10:09:12|0.071577
10:09:13|0.071577
10:09:14|0.071577
10:09:15|0.071577
10:09:16|0.071577
10:09:17|0.071577
10:09:18|0.071577
10:09:19|0.071577
10:09:21|0.071577
10:09:22|0.071577
10:09:23|0.071577
10:09:24|0.071577
10:09:25|0.071577
10:09:26|0.071577
10:09:26|0.071577
10:09:28|0.071577
10:09:29|0.071577
10:09:30|0.071577
10:09:30|0.071577
10:09:32|0.071577
10:09:33|0.071577
10:09:34|0.071577
10:09:35|0.071577
10:09:36|0.071577
10:09:38|0.071619
10:09:39|0.071619
10:09:40|0.071619
10:09:41|0.071619
10:09:42|0.071619
10:09:44|0.071619
10:09:44|0.071619
10:09:46|0.071619
10:09:47|0.071619
10:09:48|0.071619
10:09:50|0.071619
10:09:51|0.071619
10:09:51|0.071619
10:09:53|0.071619
10:09:54|0.071619
10:09:55|0.071619
10:09:56|0.071619
10:09:57|0.071619
10:09:58|0.071619
10:09:59|0.071619
10:10:00|0.071619
10:10:01|0.071619
10:10:02|0.071544
10:10:03|0.071544
10:10:04|0.071544
10:10:05|0.071544
10:10:06|0.071544
10:10:07|0.071544
10:10:08|0.071544
10:10:09|0.071544
10:10:10|0.071544
10:10:11|0.071544
10:10:12|0.071544
10:10:13|0.071544
10:10:15|0.071544
10:10:16|0.071558
10:10:17|0.071558
10:10:18|0.071559
10:10:19|0.071559
10:10:20|0.071559
10:10:21|0.071544
10:10:22|0.071544
10:10:23|0.071544
10:10:24|0.071544
10:10:25|0.071544
10:10:26|0.071544
10:10:27|0.071544
10:10:28|0.071544
10:10:29|0.071544
10:10:30|0.071544
10:10:31|0.071544
10:10:32|0.071544
10:10:33|0.071544
10:10:34|0.071544
10:10:35|0.071544
10:10:36|0.071544
10:10:37|0.071544
10:10:39|0.071544
10:10:40|0.071544
10:10:42|0.071544
10:10:42|0.071544
10:10:44|0.071544
10:10:45|0.071544
10:10:46|0.071544
10:10:47|0.071544
10:10:48|0.071544
10:10:49|0.071544
10:10:50|0.071544
10:10:51|0.071544
10:10:52|0.071544
10:10:54|0.071544
10:10:55|0.071544
10:10:56|0.071544
10:10:57|0.071544
10:10:58|0.071544
10:10:59|0.071544
10:11:01|0.071551
10:11:01|0.071551
10:11:02|0.071551
10:11:03|0.071551
10:11:04|0.071551
10:11:06|0.071551
10:11:07|0.071551
10:11:08|0.071551
10:11:09|0.071551
10:11:11|0.071551
10:11:12|0.071551
10:11:12|0.071551
10:11:14|0.071551
10:11:15|0.071551
10:11:16|0.071551
10:11:17|0.071551
10:11:18|0.071551
10:11:19|0.071551
10:11:20|0.071551
10:11:22|0.071551
10:11:23|0.071551
10:11:24|0.071551
10:11:25|0.071551
10:11:26|0.071551
10:11:27|0.071551
10:11:27|0.071551
10:11:29|0.071551
10:11:30|0.071551
10:11:31|0.071551
10:11:32|0.071544
10:11:33|0.071544
10:11:35|0.071544
10:11:35|0.071544
10:11:36|0.071578
10:11:37|0.071578
10:11:39|0.071578
10:11:41|0.071578
10:11:42|0.071578
10:11:43|0.071578
10:11:44|0.071578
10:11:46|0.071578
10:11:46|0.071578
10:11:48|0.071578
10:11:48|0.071578
10:11:49|0.071578
10:11:51|0.071578
10:11:51|0.071578
10:11:53|0.071578
10:11:54|0.071578
10:11:55|0.071578
10:11:56|0.071578
10:11:57|0.071578
10:11:58|0.07149
10:11:59|0.07149
10:12:00|0.07149
10:12:02|0.07149
10:12:03|0.07149
10:12:04|0.07149
10:12:05|0.07149
10:12:07|0.07149
10:12:08|0.07149
10:12:08|0.07149
10:12:10|0.07149
10:12:11|0.07149
10:12:12|0.07149
10:12:13|0.071544
10:12:14|0.071544
10:12:15|0.071544
10:12:16|0.071544
10:12:17|0.071544
10:12:18|0.071544
10:12:19|0.071544
10:12:20|0.071544
10:12:21|0.071544
10:12:22|0.071544
10:12:23|0.071544
10:12:24|0.071544
10:12:25|0.071544
10:12:26|0.071544
10:12:27|0.071544
10:12:28|0.071544
10:12:29|0.071544
10:12:30|0.071544
10:12:31|0.071544
10:12:32|0.071544
10:12:33|0.071544
10:12:34|0.071544
10:12:36|0.071544
10:12:36|0.071583
10:12:38|0.071583
10:12:38|0.071583
10:12:40|0.071583
10:12:41|0.071583
10:12:42|0.071583
10:12:43|0.071583
10:12:45|0.071583
10:12:46|0.071583
10:12:48|0.071583
10:12:48|0.071583
10:12:49|0.071583
10:12:50|0.071583
10:12:51|0.071583
10:12:52|0.071583
10:12:53|0.071583
10:12:54|0.071583
10:12:55|0.071583
10:12:56|0.071583
10:12:57|0.071583
10:12:59|0.071583
10:12:59|0.071583
10:13:00|0.071518
10:13:01|0.071518
10:13:02|0.071518
10:13:03|0.071518
10:13:05|0.071518
10:13:07|0.071518
10:13:07|0.071518
10:13:08|0.071518
10:13:10|0.071518
10:13:10|0.071518
10:13:11|0.071518
10:13:12|0.071518
10:13:14|0.071518
10:13:15|0.071518
10:13:16|0.071518
10:13:17|0.071518
10:13:18|0.071518
10:13:19|0.071518
10:13:20|0.071518
10:13:22|0.07152
10:13:22|0.07152
10:13:25|0.07152
10:13:26|0.07152
10:13:27|0.07152
10:13:27|0.07152
10:13:29|0.07152
10:13:30|0.07152
10:13:31|0.07152
10:13:31|0.07152
10:13:32|0.07152
10:13:34|0.07152
10:13:34|0.071466
10:13:36|0.071466
10:13:36|0.071466
10:13:37|0.071466
10:13:38|0.071466
10:13:39|0.071466
10:13:40|0.071466
10:13:42|0.071466
10:13:43|0.071466
10:13:45|0.071466
10:13:47|0.071466
10:13:47|0.071466
10:13:48|0.071466
10:13:49|0.071466
10:13:50|0.071466
10:13:51|0.071525
10:13:52|0.071525
10:13:53|0.071525
10:13:54|0.071525
10:13:55|0.071525
10:13:56|0.071525
10:13:58|0.071525
10:13:58|0.071525
10:13:59|0.071525
10:14:00|0.071525
10:14:01|0.071525
10:14:03|0.071525
10:14:04|0.071525
10:14:05|0.071431
10:14:06|0.071431
10:14:07|0.071431
10:14:08|0.071431
10:14:10|0.071431
10:14:10|0.071431
10:14:11|0.071431
10:14:12|0.071431
10:14:13|0.071431
10:14:15|0.071431
10:14:15|0.071431
10:14:17|0.071431
10:14:18|0.071431
10:14:18|0.071431
10:14:20|0.071431
10:14:21|0.071431
10:14:21|0.071431
10:14:23|0.071431
10:14:24|0.071431
10:14:25|0.071431
10:14:26|0.071431
10:14:26|0.071431
10:14:27|0.071431
10:14:29|0.071431
10:14:30|0.071431
10:14:30|0.071431
10:14:32|0.071431
10:14:32|0.071431
10:14:34|0.071431
10:14:34|0.071431
10:14:35|0.071437
10:14:36|0.071437
10:14:38|0.071437
10:14:39|0.071437
10:14:40|0.071437
10:14:41|0.071437
10:14:42|0.071437
10:14:44|0.071437
10:14:45|0.071437
10:14:46|0.071437
10:14:47|0.071437
10:14:48|0.071437
10:14:49|0.071437
10:14:50|0.071437
10:14:51|0.071437
10:14:53|0.071437
10:14:54|0.071437
10:14:55|0.071437
10:14:56|0.071437
10:14:57|0.071437
10:14:58|0.071431
10:14:59|0.071431
10:15:00|0.071431
10:15:01|0.071431
10:15:02|0.071431
10:15:03|0.071431
10:15:04|0.071431
10:15:05|0.071431
10:15:07|0.071431
10:15:07|0.071431
10:15:08|0.071431
10:15:09|0.071431
10:15:10|0.071431
10:15:11|0.071431
10:15:12|0.071431
10:15:13|0.071431
10:15:14|0.071431
10:15:15|0.071431
10:15:16|0.071431
10:15:18|0.071431
10:15:18|0.071431
10:15:19|0.071431
10:15:21|0.071431
10:15:21|0.071438
10:15:23|0.071438
10:15:23|0.071618
10:15:24|0.071618
10:15:25|0.071618
10:15:26|0.071618
10:15:28|0.071618
10:15:29|0.071618
10:15:30|0.071618
10:15:31|0.071618
10:15:32|0.071618
10:15:33|0.071618
10:15:35|0.071454
10:15:35|0.071454
10:15:36|0.071454
10:15:37|0.071454
10:15:38|0.071454
10:15:39|0.071454
10:15:40|0.071454
10:15:42|0.071454
10:15:43|0.071454
10:15:44|0.071454
10:15:46|0.071454
10:15:47|0.071454
10:15:47|0.071454
10:15:48|0.071454
10:15:50|0.071454
10:15:51|0.071533
10:15:52|0.071533
10:15:53|0.071533
10:15:54|0.071533
10:15:55|0.071533
10:15:57|0.071533
10:15:57|0.071533
10:15:59|0.071533
10:16:01|0.071533
10:16:01|0.071533
10:16:02|0.071533
10:16:03|0.071533
10:16:04|0.071533
10:16:06|0.071533
10:16:06|0.071533
10:16:08|0.071533
10:16:09|0.071533
10:16:10|0.071533
10:16:11|0.071533
10:16:12|0.071533
10:16:13|0.07158
10:16:14|0.07158
10:16:15|0.07158
10:16:16|0.07158
10:16:17|0.07158
10:16:18|0.07158
10:16:19|0.07158
10:16:20|0.07158
10:16:21|0.07158
10:16:22|0.07158
10:16:23|0.07158
10:16:24|0.07158
10:16:25|0.07158
10:16:26|0.07158
10:16:27|0.07158
10:16:28|0.07158
10:16:29|0.07158
10:16:30|0.07158
10:16:31|0.07158
10:16:32|0.07158
10:16:34|0.07158
10:16:34|0.07158
10:16:36|0.07158
10:16:37|0.07158
10:16:37|0.07158
10:16:39|0.07158
10:16:40|0.07158
10:16:41|0.07158
10:16:42|0.07158
10:16:43|0.07158
10:16:44|0.07158
10:16:45|0.07158
10:16:47|0.07158
10:16:48|0.07158
10:16:50|0.07158
10:16:50|0.07158
10:16:51|0.07158
10:16:53|0.07158
10:16:55|0.07158
10:16:55|0.07158
10:16:56|0.07158
10:16:58|0.07158
10:16:59|0.07158
10:17:00|0.07158
10:17:01|0.07158
10:17:02|0.07158
10:17:04|0.07158
10:17:04|0.07158
10:17:05|0.07158
10:17:06|0.07158
10:17:07|0.07158
10:17:09|0.07158
10:17:10|0.07158
10:17:11|0.071616
10:17:12|0.071616
10:17:12|0.071616
10:17:14|0.071616
10:17:15|0.071616
10:17:16|0.071616
10:17:17|0.071616
10:17:17|0.071616
10:17:19|0.071616
10:17:20|0.071616
10:17:21|0.071741
10:17:22|0.071741
10:17:23|0.071741
10:17:24|0.071741
10:17:25|0.071741
10:17:26|0.071741
10:17:27|0.071741
10:17:28|0.071801
10:17:29|0.071801
10:17:30|0.071801
10:17:31|0.071801
10:17:32|0.071741
10:17:33|0.071741
10:17:34|0.071741
10:17:35|0.071741
10:17:36|0.071741
10:17:37|0.071617
10:17:38|0.071617
10:17:39|0.071741
10:17:40|0.071741
10:17:41|0.071741
10:17:42|0.071741
10:17:43|0.071741
10:17:44|0.071741
10:17:46|0.071741
10:17:47|0.071741
10:17:49|0.071741
10:17:49|0.071741
10:17:51|0.071741
10:17:52|0.071741
10:17:54|0.071741
10:17:55|0.071741
10:17:56|0.071741
10:17:58|0.071741
10:17:59|0.071741
10:18:00|0.071727
10:18:01|0.071727
10:18:02|0.071727
10:18:03|0.071676
10:18:04|0.071676
10:18:05|0.071676
10:18:06|0.071676
10:18:08|0.071676
10:18:09|0.071676
10:18:10|0.071676
10:18:10|0.071676
10:18:12|0.071676
10:18:13|0.071676
10:18:14|0.071676
10:18:15|0.071676
10:18:16|0.071676
10:18:17|0.071653
10:18:18|0.071653
10:18:19|0.071653
10:18:20|0.071653
10:18:22|0.071627
10:18:23|0.071502
10:18:24|0.071502
10:18:25|0.071502
10:18:26|0.071502
10:18:27|0.071502
10:18:28|0.071502
10:18:29|0.071502
10:18:30|0.071502
10:18:31|0.071502
10:18:31|0.071502
10:18:33|0.071502
10:18:34|0.071502
10:18:35|0.071539
10:18:36|0.071539
10:18:37|0.071539
10:18:37|0.071539
10:18:39|0.071539
10:18:39|0.071539
10:18:41|0.071539
10:18:42|0.071539
10:18:43|0.071539
10:18:44|0.071566
10:18:45|0.071566
10:18:46|0.071566
10:18:48|0.071566
10:18:49|0.071566
10:18:51|0.071566
10:18:52|0.071566
10:18:53|0.071566
10:18:54|0.071566
10:18:55|0.071566
10:18:56|0.071566
10:18:57|0.071566
10:18:58|0.071566
10:19:00|0.071566
10:19:01|0.071566
10:19:02|0.071566
10:19:03|0.071566
10:19:04|0.071566
10:19:05|0.071566
10:19:06|0.071566
10:19:07|0.071566
10:19:08|0.071566
10:19:09|0.071566
10:19:10|0.071566
10:19:11|0.071566
10:19:12|0.071566
10:19:14|0.071584
10:19:15|0.071584
10:19:15|0.071584
10:19:17|0.071584
10:19:17|0.071584
10:19:19|0.071502
10:19:19|0.071502
10:19:21|0.071502
10:19:22|0.071502
10:19:23|0.071502
10:19:24|0.071502
10:19:25|0.071502
10:19:25|0.071502
10:19:27|0.071502
10:19:28|0.071502
10:19:29|0.071502
10:19:30|0.07151
10:19:30|0.07151
10:19:32|0.07151
10:19:32|0.07151
10:19:33|0.07151
10:19:35|0.0715
10:19:35|0.0715
10:19:37|0.0715
10:19:38|0.0715
10:19:39|0.0715
10:19:40|0.0715
10:19:40|0.0715
10:19:41|0.0715
10:19:43|0.0715
10:19:44|0.0715
10:19:45|0.0715
10:19:46|0.071501
10:19:48|0.071501
10:19:49|0.071501
10:19:49|0.071501
10:19:52|0.071501
10:19:52|0.071501
10:19:53|0.071539
10:19:54|0.071539
10:19:56|0.071539
10:19:56|0.071507
10:19:57|0.071507
10:19:58|0.071507
10:19:59|0.071507
10:20:01|0.071507
10:20:02|0.071507
10:20:04|0.071507
10:20:04|0.071507
10:20:05|0.071507
10:20:07|0.071507
10:20:07|0.071507
10:20:08|0.071507
10:20:10|0.071507
10:20:10|0.071507
10:20:12|0.071507
10:20:13|0.071507
10:20:13|0.071507
10:20:15|0.071507
10:20:16|0.071507
10:20:16|0.071507
10:20:18|0.071507
10:20:18|0.071507
10:20:20|0.071507
10:20:20|0.071507
10:20:21|0.071507
10:20:23|0.071532
10:20:24|0.071532
10:20:25|0.071532
10:20:26|0.071532
10:20:27|0.071532
10:20:28|0.071532
10:20:29|0.07154
10:20:30|0.07154
10:20:31|0.07154
10:20:32|0.07154
10:20:33|0.07154
10:20:34|0.07154
10:20:35|0.07154
10:20:36|0.07154
10:20:37|0.07154
10:20:38|0.071532
10:20:39|0.071479
10:20:40|0.071479
10:20:41|0.071532
10:20:42|0.071532
10:20:43|0.071532
10:20:44|0.071532
10:20:45|0.071532
10:20:46|0.071532
10:20:48|0.071532
10:20:49|0.071532
10:20:51|0.071532
10:20:52|0.071532
10:20:53|0.07151
10:20:54|0.07151
10:20:55|0.07151
10:20:57|0.07151
10:20:58|0.07151
10:20:58|0.07151
10:21:00|0.07151
10:21:01|0.07151
10:21:02|0.07151
10:21:03|0.07151
10:21:04|0.07151
10:21:05|0.07151
10:21:06|0.07151
10:21:07|0.07151
10:21:08|0.07151
10:21:09|0.07151
10:21:10|0.07151
10:21:11|0.07151
10:21:12|0.07151
10:21:13|0.07151
10:21:15|0.07151
10:21:16|0.07151
10:21:17|0.07151
10:21:18|0.07151
10:21:19|0.07151
10:21:20|0.07151
10:21:21|0.07151
10:21:21|0.07151
10:21:23|0.07151
10:21:24|0.07151
10:21:26|0.07151
10:21:26|0.07151
10:21:27|0.07151
10:21:28|0.07151
10:21:29|0.07151
10:21:30|0.07151
10:21:31|0.07151
10:21:32|0.07151
10:21:33|0.07151
10:21:34|0.07151
10:21:35|0.07151
10:21:36|0.07151
10:21:37|0.071566
10:21:38|0.071566
10:21:39|0.071566
10:21:40|0.071566
10:21:41|0.071566
10:21:42|0.071566
10:21:43|0.071566
10:21:44|0.071566
10:21:45|0.071566
10:21:46|0.071566
10:21:47|0.071566
10:21:49|0.071566
10:21:49|0.071566
10:21:52|0.071566
10:21:53|0.071566
10:21:53|0.071566
10:21:55|0.071566
10:21:56|0.071566
10:21:56|0.071566
10:21:58|0.071566
10:21:59|0.071566
10:22:01|0.0715
10:22:01|0.0715
10:22:02|0.0715
10:22:03|0.0715
10:22:04|0.0715
10:22:05|0.0715
10:22:06|0.0715
10:22:07|0.0715
10:22:08|0.0715
10:22:10|0.0715
10:22:11|0.0715
10:22:12|0.0715
10:22:14|0.0715
10:22:14|0.0715
10:22:15|0.0715
10:22:16|0.0715
10:22:17|0.0715
10:22:18|0.0715
10:22:19|0.0715
10:22:20|0.0715
10:22:22|0.0715
10:22:22|0.0715
10:22:23|0.0715
10:22:24|0.0715
10:22:25|0.071564
10:22:26|0.071564
10:22:28|0.071564
10:22:29|0.071564
10:22:29|0.071564
10:22:31|0.071564
10:22:32|0.071564
10:22:33|0.071564
10:22:34|0.071564
10:22:35|0.071564
10:22:36|0.071564
10:22:37|0.071564
10:22:38|0.071564
10:22:39|0.071564
10:22:40|0.071564
10:22:41|0.071564
10:22:42|0.071564
10:22:43|0.071564
10:22:45|0.0715
10:22:46|0.0715
10:22:47|0.0715
10:22:47|0.0715
10:22:48|0.0715
10:22:49|0.0715
10:22:51|0.0715
10:22:52|0.0715
10:22:53|0.0715
10:22:55|0.0715
10:22:55|0.0715
10:22:56|0.0715
10:22:57|0.0715
10:22:58|0.0715
10:22:59|0.0715
10:23:01|0.0715
10:23:01|0.0715
10:23:03|0.0715
10:23:04|0.0715
10:23:05|0.0715
10:23:06|0.0715
10:23:07|0.0715
10:23:08|0.0715
10:23:10|0.0715
10:23:10|0.0715
10:23:11|0.0715
10:23:12|0.0715
10:23:14|0.0715
10:23:15|0.0715
10:23:16|0.0715
10:23:17|0.0715
10:23:18|0.0715
10:23:19|0.071525
10:23:20|0.071525
10:23:21|0.071525
10:23:22|0.071525
10:23:23|0.071525
10:23:24|0.071525
10:23:25|0.071525
10:23:26|0.071525
10:23:27|0.071525
10:23:28|0.071525
10:23:29|0.071525
10:23:30|0.071525
10:23:31|0.071525
10:23:32|0.071525
10:23:33|0.071525
10:23:34|0.071525
10:23:35|0.071525
10:23:36|0.071525
10:23:37|0.071525
10:23:38|0.071525
10:23:39|0.071525
10:23:40|0.071525
10:23:41|0.071525
10:23:42|0.071525
10:23:43|0.071528
10:23:44|0.071528
10:23:45|0.071528
10:23:46|0.071528
10:23:47|0.071528
10:23:49|0.071528
10:23:49|0.071528
10:23:51|0.071528
10:23:52|0.071528
10:23:53|0.071528
10:23:53|0.071528
10:23:54|0.071528
10:23:56|0.071528
10:23:57|0.071528
10:23:58|0.071528
10:23:59|0.071528
10:24:00|0.071528
10:24:01|0.071528
10:24:02|0.071528
10:24:03|0.071528
10:24:04|0.071528
10:24:06|0.071528
10:24:07|0.071528
10:24:09|0.071528
10:24:09|0.071528
10:24:10|0.071528
10:24:12|0.071528
10:24:13|0.071528
10:24:14|0.071528
10:24:15|0.071528
10:24:16|0.071528
10:24:17|0.071528
10:24:18|0.071528
10:24:18|0.071528
10:24:21|0.071528
10:24:21|0.071528
10:24:22|0.071528
10:24:23|0.071528
10:24:24|0.071556
10:24:25|0.071556
10:24:26|0.071556
10:24:28|0.071551
10:24:28|0.071551
10:24:29|0.071551
10:24:31|0.071551
10:24:32|0.071551
10:24:33|0.071551
10:24:35|0.071551
10:24:35|0.071551
10:24:36|0.071551
10:24:37|0.071551
10:24:38|0.071551
10:24:39|0.071551
10:24:40|0.071551
10:24:41|0.071551
10:24:42|0.071551
10:24:44|0.071551
10:24:44|0.071551
10:24:45|0.071551
10:24:47|0.071551
10:24:48|0.071551
10:24:49|0.071551
10:24:50|0.071551
10:24:51|0.071551
10:24:53|0.071551
10:24:55|0.071529
10:24:56|0.071529
10:24:57|0.071529
10:24:58|0.071529
10:24:58|0.071529
10:25:00|0.071529
10:25:02|0.071529
10:25:02|0.071529
10:25:03|0.071529
10:25:04|0.071529
10:25:05|0.071529
10:25:07|0.071529
10:25:09|0.071529
10:25:10|0.071529
10:25:11|0.071528
10:25:11|0.071528
10:25:13|0.071528
10:25:14|0.071528
10:25:16|0.071528
10:25:17|0.071529
10:25:19|0.071529
10:25:19|0.071529
10:25:20|0.0715
10:25:21|0.0715
10:25:22|0.0715
10:25:23|0.0715
10:25:24|0.0715
10:25:25|0.0715
10:25:26|0.0715
10:25:27|0.0715
10:25:28|0.0715
10:25:29|0.0715
10:25:30|0.0715
10:25:31|0.0715
10:25:33|0.0715
10:25:33|0.0715
10:25:34|0.0715
10:25:35|0.0715
10:25:36|0.0715
10:25:37|0.0715
10:25:38|0.0715
10:25:39|0.0715
10:25:40|0.0715
10:25:41|0.0715
10:25:42|0.0715
10:25:43|0.0715
10:25:44|0.0715
10:25:45|0.0715
10:25:46|0.0715
10:25:47|0.0715
10:25:48|0.0715
10:25:49|0.0715
10:25:50|0.0715
10:25:51|0.0715
10:25:53|0.0715
10:25:55|0.0715
10:25:55|0.0715
10:25:57|0.0715
10:25:58|0.0715
10:25:59|0.0715
10:26:00|0.071481
10:26:02|0.071481
10:26:03|0.0715
10:26:05|0.071499
10:26:06|0.071499
10:26:07|0.071499
10:26:09|0.071499
10:26:10|0.071499
10:26:12|0.071499
10:26:12|0.071499
10:26:13|0.071499
10:26:15|0.071499
10:26:16|0.071499
10:26:17|0.071499
10:26:18|0.071499
10:26:19|0.071499
10:26:20|0.0715
10:26:21|0.0715
10:26:22|0.0715
10:26:23|0.0715
10:26:24|0.0715
10:26:25|0.0715
10:26:26|0.0715
10:26:27|0.0715
10:26:28|0.0715
10:26:29|0.0715
10:26:30|0.0715
10:26:31|0.0715
10:26:32|0.0715
10:26:33|0.0715
10:26:34|0.0715
10:26:35|0.0715
10:26:36|0.0715
10:26:37|0.0715
10:26:38|0.0715
10:26:39|0.0715
10:26:40|0.0715
10:26:41|0.0715
10:26:42|0.0715
10:26:43|0.0715
10:26:44|0.0715
10:26:45|0.0715
10:26:46|0.0715
10:26:47|0.0715
10:26:48|0.0715
10:26:50|0.0715
10:26:50|0.071487
10:26:51|0.071487
10:26:52|0.071487
10:26:53|0.071471
10:26:55|0.071471
10:26:56|0.071471
10:26:57|0.071454
10:26:59|0.071454
10:27:00|0.071454
10:27:02|0.071454
10:27:03|0.071454
10:27:03|0.071454
10:27:05|0.071454
10:27:06|0.071454
10:27:07|0.071454
10:27:08|0.071454
10:27:09|0.071454
10:27:10|0.071454
10:27:11|0.071454
10:27:12|0.071454
10:27:13|0.071454
10:27:14|0.071455
10:27:15|0.071455
10:27:16|0.071454
10:27:17|0.071454
10:27:18|0.071454
10:27:20|0.071454
10:27:21|0.071454
10:27:22|0.071402
10:27:23|0.071402
10:27:24|0.071402
10:27:25|0.071402
10:27:26|0.071402
10:27:27|0.071402
10:27:28|0.071423
10:27:29|0.071423
10:27:30|0.071423
10:27:32|0.071423
10:27:33|0.071423
10:27:34|0.071423
10:27:35|0.071423
10:27:36|0.071423
10:27:37|0.071426
10:27:38|0.071426
10:27:39|0.071426
10:27:40|0.071423
10:27:41|0.071423
10:27:42|0.071423
10:27:44|0.071423
10:27:44|0.071423
10:27:45|0.071423
10:27:46|0.071423
10:27:47|0.071423
10:27:48|0.071423
10:27:49|0.071423
10:27:50|0.071423
10:27:51|0.071423
10:27:52|0.071423
10:27:53|0.071423
10:27:55|0.071423
10:27:57|0.071423
10:27:57|0.071423
10:27:59|0.071423
10:28:01|0.071423
10:28:02|0.071423
10:28:03|0.071423
10:28:04|0.071423
10:28:05|0.071423
10:28:06|0.071423
10:28:07|0.071423
10:28:09|0.071606
10:28:10|0.071606
10:28:11|0.071606
10:28:12|0.071606
10:28:13|0.071606
10:28:15|0.071606
10:28:16|0.071606
10:28:16|0.071606
10:28:18|0.071606
10:28:19|0.071606
10:28:20|0.071606
10:28:20|0.071606
10:28:21|0.071606
10:28:23|0.071606
10:28:24|0.071606
10:28:25|0.071606
10:28:26|0.071606
10:28:27|0.071606
10:28:28|0.071606
10:28:29|0.071606
10:28:30|0.071606
10:28:31|0.071606
10:28:32|0.071606
10:28:33|0.071553
10:28:34|0.071553
10:28:35|0.071553
10:28:37|0.071553
10:28:38|0.071553
10:28:39|0.071553
10:28:40|0.071553
10:28:41|0.071553
10:28:42|0.071553
10:28:43|0.071553
10:28:43|0.071553
10:28:45|0.071553
10:28:46|0.071553
10:28:46|0.071553
10:28:48|0.071553
10:28:49|0.071553
10:28:50|0.071553
10:28:51|0.071553
10:28:52|0.071553
10:28:53|0.071561
10:28:53|0.071561
10:28:55|0.071561
10:28:57|0.071565
10:28:58|0.071565
10:29:00|0.071565
10:29:01|0.071565
10:29:02|0.071565
10:29:03|0.071565
10:29:04|0.071565
10:29:05|0.071565
10:29:06|0.071565
10:29:07|0.071565
10:29:09|0.071603
10:29:10|0.071603
10:29:11|0.071603
10:29:12|0.071603
10:29:13|0.071603
10:29:14|0.071603
10:29:15|0.07159
10:29:16|0.07159
10:29:18|0.07159
10:29:18|0.07159
10:29:19|0.07159
10:29:21|0.07159
10:29:22|0.07159
10:29:23|0.071671
10:29:24|0.071671
10:29:25|0.071671
10:29:26|0.071671
10:29:27|0.071671
10:29:29|0.071671
10:29:30|0.071671
10:29:30|0.071671
10:29:32|0.071671
10:29:33|0.071671
10:29:33|0.071671
10:29:34|0.071671
10:29:35|0.071671
10:29:37|0.071671
10:29:37|0.071671
10:29:39|0.071671
10:29:39|0.071671
10:29:40|0.071671
10:29:41|0.071671
10:29:42|0.071671
10:29:44|0.071671
10:29:45|0.071671
10:29:46|0.071671
10:29:46|0.071671
10:29:47|0.071671
10:29:48|0.071671
10:29:50|0.071671
10:29:50|0.071671
10:29:52|0.071671
10:29:52|0.071671
10:29:53|0.071671
10:29:55|0.071671
10:29:56|0.071671
10:29:57|0.071671
10:29:57|0.071671
10:29:58|0.071671
10:29:59|0.071671
10:30:00|0.071671
10:30:01|0.071671
10:30:02|0.071671
10:30:04|0.071671
10:30:06|0.071671
10:30:06|0.071671
10:30:07|0.071671
10:30:08|0.071671
10:30:10|0.071671
10:30:11|0.071671
10:30:12|0.071671
10:30:13|0.071708
10:30:14|0.071708
10:30:15|0.071708
10:30:17|0.071708
10:30:17|0.071708
10:30:18|0.071708
10:30:19|0.071708
10:30:20|0.071708
10:30:22|0.071708
10:30:22|0.071708
10:30:23|0.071708
10:30:24|0.071708
10:30:25|0.071708
10:30:27|0.071708
10:30:27|0.071708
10:30:28|0.071708
10:30:30|0.071708
10:30:30|0.071708
10:30:31|0.071708
10:30:33|0.071708
10:30:34|0.071708
10:30:34|0.071708
10:30:36|0.071708
10:30:36|0.071708
10:30:38|0.071708
10:30:39|0.071708
10:30:39|0.071708
10:30:41|0.071708
10:30:42|0.071708
10:30:43|0.071708
10:30:44|0.071708
10:30:44|0.071708
10:30:46|0.071708
10:30:47|0.071708
10:30:48|0.071708
10:30:49|0.071708
10:30:50|0.071708
10:30:51|0.071708
10:30:52|0.071708
10:30:53|0.071708
10:30:54|0.071708
10:30:55|0.071708
10:30:56|0.071682
10:30:57|0.071682
10:30:58|0.071682
10:31:00|0.071682
10:31:01|0.071682
10:31:02|0.071682
10:31:04|0.071682
10:31:05|0.071682
10:31:07|0.071671
10:31:08|0.071671
10:31:08|0.071671
10:31:11|0.071671
10:31:11|0.071671
10:31:13|0.071671
10:31:14|0.071671
10:31:15|0.071671
10:31:16|0.071671
10:31:17|0.071671
10:31:19|0.071671
10:31:19|0.071671
10:31:20|0.071671
10:31:21|0.071671
10:31:22|0.071671
10:31:23|0.071671
10:31:24|0.071671
10:31:25|0.071671
10:31:26|0.071671
10:31:27|0.071671
10:31:28|0.071671
10:31:29|0.071671
10:31:30|0.071671
10:31:31|0.071671
10:31:32|0.071671
10:31:33|0.071671
10:31:34|0.07163
10:31:35|0.071603
10:31:36|0.071603
10:31:38|0.071603
10:31:38|0.071603
10:31:39|0.071603
10:31:40|0.071603
10:31:42|0.071603
10:31:43|0.071603
10:31:44|0.071603
10:31:45|0.071603
10:31:46|0.071603
10:31:47|0.071603
10:31:48|0.071603
10:31:48|0.071603
10:31:50|0.071603
10:31:51|0.071603
10:31:52|0.071603
10:31:53|0.071603
10:31:54|0.071603
10:31:55|0.071603
10:31:56|0.071603
10:31:57|0.071603
10:31:58|0.071603
10:32:00|0.071603
10:32:01|0.071603
10:32:02|0.071603
10:32:04|0.071603
10:32:05|0.071603
10:32:06|0.071603
10:32:08|0.071619
10:32:09|0.071619
10:32:09|0.071619
10:32:10|0.071619
10:32:11|0.071619
10:32:13|0.071619
10:32:14|0.071619
10:32:15|0.071619
10:32:16|0.071619
10:32:17|0.071619
10:32:19|0.071619
10:32:20|0.071619
10:32:21|0.071619
10:32:23|0.071619
10:32:23|0.071619
10:32:24|0.071619
10:32:25|0.071619
10:32:26|0.071619
10:32:28|0.071619
10:32:29|0.071619
10:32:30|0.071619
10:32:31|0.071619
10:32:32|0.071619
10:32:33|0.071619
10:32:34|0.071619
10:32:35|0.071717
10:32:36|0.071717
10:32:37|0.071717
10:32:38|0.071717
10:32:39|0.071717
10:32:39|0.071717
10:32:41|0.071717
10:32:42|0.071717
10:32:42|0.071717
10:32:44|0.071717
10:32:45|0.071717
10:32:46|0.071717
10:32:46|0.071717
10:32:48|0.071717
10:32:49|0.071717
10:32:50|0.071717
10:32:51|0.071717
10:32:51|0.071717
10:32:53|0.071717
10:32:54|0.071717
10:32:54|0.071717
10:32:57|0.071717
10:32:57|0.071717
10:32:58|0.071717
10:33:00|0.071717
10:33:02|0.071717
10:33:03|0.071717
10:33:05|0.071717
10:33:06|0.071717
10:33:07|0.071717
10:33:08|0.071717
10:33:09|0.071717
10:33:11|0.071717
10:33:12|0.071717
10:33:13|0.07162
10:33:13|0.07162
10:33:15|0.07162
10:33:16|0.07162
10:33:17|0.071663
10:33:18|0.071663
10:33:19|0.071663
10:33:20|0.071663
10:33:22|0.071663
10:33:23|0.071663
10:33:24|0.071663
10:33:25|0.071663
10:33:26|0.071663
10:33:27|0.071663
10:33:29|0.071663
10:33:30|0.071677
10:33:30|0.071677
10:33:31|0.071677
10:33:32|0.071677
10:33:33|0.071677
10:33:35|0.071677
10:33:36|0.071677
10:33:36|0.071677
10:33:38|0.071717
10:33:39|0.071717
10:33:40|0.071717
10:33:41|0.071717
10:33:42|0.071717
10:33:42|0.071717
10:33:44|0.071717
10:33:45|0.071717
10:33:45|0.07171
10:33:46|0.07171
10:33:48|0.071756
10:33:49|0.071756
10:33:49|0.071756
10:33:51|0.071756
10:33:51|0.071756
10:33:52|0.071756
10:33:53|0.071756
10:33:55|0.071756
10:33:56|0.071756
10:33:56|0.071756
10:33:57|0.071756
10:33:58|0.071756
10:34:00|0.071756
10:34:01|0.071756
10:34:03|0.071756
10:34:04|0.071756
10:34:05|0.071756
10:34:07|0.071756
10:34:08|0.071756
10:34:09|0.071756
10:34:10|0.071756
10:34:11|0.071751
10:34:13|0.071751
10:34:14|0.071751
10:34:15|0.071751
10:34:16|0.071751
10:34:17|0.071751
10:34:18|0.071756
10:34:19|0.071756
10:34:20|0.071756
10:34:21|0.071756
10:34:22|0.071756
10:34:23|0.071756
10:34:25|0.071756
10:34:25|0.071756
10:34:27|0.071756
10:34:28|0.071737
10:34:29|0.071756
10:34:30|0.071756
10:34:31|0.071756
10:34:32|0.071756
10:34:33|0.071756
10:34:34|0.071756
10:34:35|0.071756
10:34:36|0.071719
10:34:38|0.071719
10:34:38|0.071784
10:34:39|0.07185
10:34:40|0.07185
10:34:42|0.07185
10:34:43|0.07185
10:34:43|0.07185
10:34:45|0.07185
10:34:45|0.07185
10:34:47|0.07185
10:34:48|0.07185
10:34:49|0.071914
10:34:50|0.071856
10:34:51|0.071856
10:34:51|0.071856
10:34:52|0.071856
10:34:54|0.071856
10:34:54|0.071856
10:34:55|0.071856
10:34:56|0.071856
10:34:58|0.072
10:34:58|0.071982
10:35:00|0.071982
10:35:00|0.071982
10:35:02|0.071982
10:35:04|0.071968
10:35:05|0.07196
10:35:07|0.07196
10:35:08|0.07196
10:35:10|0.07196
10:35:11|0.07196
10:35:12|0.07196
10:35:13|0.07196
10:35:14|0.07196
10:35:15|0.07196
10:35:16|0.07196
10:35:17|0.07196
10:35:18|0.07196
10:35:18|0.07196
10:35:20|0.07196
10:35:20|0.071982
10:35:22|0.071982
10:35:23|0.071982
10:35:23|0.071982
10:35:25|0.071982
10:35:26|0.071982
10:35:27|0.071982
10:35:27|0.071982
10:35:29|0.071982
10:35:29|0.071982
10:35:31|0.071982
10:35:32|0.071982
10:35:33|0.071982
10:35:34|0.071946
10:35:35|0.071946
10:35:36|0.071946
10:35:37|0.071946
10:35:38|0.071946
10:35:39|0.071946
10:35:40|0.071946
10:35:41|0.071946
10:35:42|0.071946
10:35:43|0.071946
10:35:44|0.071946
10:35:45|0.071946
10:35:46|0.071946
10:35:47|0.071946
10:35:49|0.071946
10:35:49|0.071946
10:35:50|0.071946
10:35:51|0.071946
10:35:52|0.071984
10:35:54|0.071984
10:35:54|0.071984
10:35:55|0.072017
10:35:56|0.072017
10:35:58|0.072017
10:35:59|0.072017
10:36:00|0.072017
10:36:01|0.072017
10:36:01|0.072017
10:36:03|0.072139
10:36:05|0.072139
10:36:06|0.072139
10:36:07|0.072139
10:36:08|0.072139
10:36:09|0.072139
10:36:10|0.072139
10:36:11|0.072139
10:36:13|0.072139
10:36:14|0.072162
10:36:15|0.072162
10:36:16|0.072162
10:36:17|0.072078
10:36:18|0.072143
10:36:19|0.072143
10:36:20|0.072143
10:36:21|0.072143
10:36:22|0.072143
10:36:23|0.072143
10:36:24|0.072143
10:36:25|0.072143
10:36:26|0.072143
10:36:27|0.072143
10:36:28|0.072143
10:36:29|0.072143
10:36:30|0.072143
10:36:31|0.072143
10:36:32|0.072143
10:36:33|0.072143
10:36:34|0.072143
10:36:35|0.072143
10:36:37|0.072143
10:36:38|0.072143
10:36:38|0.072143
10:36:39|0.072143
10:36:41|0.072143
10:36:42|0.072143
10:36:43|0.07222
10:36:44|0.07222
10:36:45|0.07222
10:36:46|0.07222
10:36:46|0.07222
10:36:47|0.07222
10:36:49|0.07222
10:36:49|0.07222
10:36:51|0.07222
10:36:52|0.072166
10:36:52|0.072166
10:36:54|0.072166
10:36:54|0.072251
10:36:56|0.072251
10:36:57|0.072251
10:36:57|0.072251
10:36:59|0.072251
10:37:00|0.072251
10:37:01|0.072251
10:37:01|0.07222
10:37:02|0.07222
10:37:04|0.07222
10:37:05|0.07222
10:37:07|0.072132
10:37:08|0.072132
10:37:09|0.072132
10:37:10|0.072132
10:37:12|0.072157
10:37:13|0.072157
10:37:14|0.072157
10:37:15|0.072157
10:37:16|0.072157
10:37:17|0.072157
10:37:18|0.072157
10:37:19|0.072157
10:37:20|0.072143
10:37:21|0.072143
10:37:22|0.072143
10:37:23|0.072251
10:37:24|0.072251
10:37:25|0.072251
10:37:26|0.072251
10:37:27|0.07225
10:37:28|0.07225
10:37:30|0.07225
10:37:31|0.072251
10:37:32|0.07225
10:37:33|0.07225
10:37:34|0.07225
10:37:35|0.07225
10:37:36|0.07225
10:37:37|0.07225
10:37:37|0.07225
10:37:39|0.07225
10:37:40|0.07225
10:37:41|0.07225
10:37:42|0.07225
10:37:43|0.07225
10:37:44|0.07225
10:37:45|0.07225
10:37:46|0.072194
10:37:47|0.072194
10:37:48|0.072194
10:37:49|0.072194
10:37:50|0.07225
10:37:51|0.072249
10:37:52|0.072249
10:37:53|0.072249
10:37:54|0.072249
10:37:56|0.072249
10:37:56|0.072249
10:37:58|0.072249
10:37:58|0.072249
10:37:59|0.072249
10:38:00|0.072249
10:38:02|0.072249
10:38:02|0.072194
10:38:04|0.072194
10:38:05|0.072194
10:38:06|0.072194
10:38:08|0.072194
10:38:09|0.072194
10:38:10|0.072194
10:38:12|0.072194
10:38:13|0.072194
10:38:14|0.072194
10:38:15|0.072251
10:38:17|0.072251
10:38:18|0.072251
10:38:18|0.072251
10:38:19|0.072251
10:38:20|0.072251
10:38:22|0.072251
10:38:23|0.072251
10:38:24|0.072251
10:38:25|0.072251
10:38:26|0.072251
10:38:27|0.072251
10:38:28|0.072251
10:38:29|0.072251
10:38:30|0.072249
10:38:31|0.072249
10:38:32|0.072274
10:38:33|0.072274
10:38:34|0.072274
10:38:35|0.072253
10:38:36|0.072251
10:38:37|0.072251
10:38:38|0.072251
10:38:39|0.072251
10:38:40|0.072251
10:38:41|0.072251
10:38:42|0.072251
10:38:43|0.072251
10:38:44|0.072251
10:38:46|0.072251
10:38:47|0.072212
10:38:47|0.072212
10:38:49|0.072212
10:38:50|0.072212
10:38:50|0.072225
10:38:52|0.072225
10:38:52|0.072251
10:38:53|0.072251
10:38:55|0.072251
10:38:55|0.072251
10:38:57|0.072251
10:38:58|0.072251
10:38:59|0.072251
10:39:00|0.072251
10:39:01|0.072251
10:39:02|0.072251
10:39:03|0.072276
10:39:04|0.072276
10:39:05|0.072276
10:39:07|0.072276
10:39:08|0.072276
10:39:09|0.072274
10:39:11|0.072251
10:39:12|0.072251
10:39:13|0.072276
10:39:14|0.072276
10:39:15|0.072276
10:39:16|0.072276
10:39:17|0.072276
10:39:18|0.072276
10:39:20|0.072276
10:39:20|0.072276
10:39:22|0.072276
10:39:23|0.072276
10:39:24|0.072276
10:39:25|0.072276
10:39:26|0.072276
10:39:27|0.072276
10:39:28|0.072276
10:39:29|0.072276
10:39:30|0.072276
10:39:31|0.072276
10:39:32|0.072276
10:39:33|0.072196
10:39:34|0.072196
10:39:35|0.072196
10:39:36|0.072196
10:39:38|0.072196
10:39:39|0.072196
10:39:41|0.072196
10:39:41|0.072196
10:39:42|0.072217
10:39:43|0.072214
10:39:44|0.072214
10:39:45|0.072214
10:39:47|0.072214
10:39:48|0.072214
10:39:49|0.072214
10:39:50|0.072214
10:39:51|0.072214
10:39:52|0.072214
10:39:53|0.072214
10:39:53|0.072214
10:39:55|0.072214
10:39:55|0.072214
10:39:57|0.072214
10:39:57|0.072217
10:39:58|0.072217
10:40:00|0.072217
10:40:00|0.072217
10:40:02|0.072217
10:40:02|0.072217
10:40:05|0.072207
10:40:06|0.072207
10:40:07|0.072207
10:40:09|0.072207
10:40:09|0.072207
10:40:11|0.072207
10:40:12|0.072207
10:40:13|0.072207
10:40:14|0.072207
10:40:15|0.072207
10:40:17|0.072207
10:40:17|0.072207
10:40:18|0.072207
10:40:19|0.07222
10:40:20|0.07222
10:40:21|0.07222
10:40:22|0.07222
10:40:23|0.07222
10:40:24|0.07222
10:40:25|0.07222
10:40:26|0.07222
10:40:27|0.07222
10:40:28|0.07222
10:40:29|0.07222
10:40:31|0.07223
10:40:32|0.07223
10:40:32|0.072263
10:40:34|0.072263
10:40:35|0.072263
10:40:36|0.07225
10:40:37|0.07225
10:40:38|0.072217
10:40:40|0.07222
10:40:40|0.07222
10:40:42|0.07222
10:40:43|0.07222
10:40:44|0.07222
10:40:45|0.07222
10:40:46|0.07222
10:40:47|0.07222
10:40:49|0.07222
10:40:49|0.07222
10:40:50|0.07222
10:40:51|0.07222
10:40:52|0.07222
10:40:53|0.07222
10:40:54|0.072196
10:40:55|0.072196
10:40:56|0.072196
10:40:57|0.072196
10:40:58|0.072196
10:40:59|0.072196
10:41:01|0.072196
10:41:02|0.072196
10:41:03|0.07208
10:41:04|0.07208
10:41:05|0.07208
10:41:06|0.07208
10:41:06|0.07208
10:41:08|0.07208
10:41:09|0.072136
10:41:11|0.072136
10:41:12|0.072133
10:41:13|0.072133
10:41:14|0.072133
10:41:15|0.07208
10:41:17|0.07208
10:41:18|0.072
10:41:19|0.072
10:41:20|0.072
10:41:21|0.072
10:41:22|0.072
10:41:23|0.071952
10:41:24|0.071901
10:41:25|0.071901
10:41:25|0.071949
10:41:27|0.071952
10:41:27|0.071952
10:41:29|0.071952
10:41:30|0.072087
10:41:31|0.072087
10:41:32|0.072087
10:41:33|0.071917
10:41:34|0.071917
10:41:35|0.071917
10:41:36|0.071917
10:41:36|0.071917
10:41:37|0.071917
10:41:39|0.071917
10:41:39|0.071917
10:41:41|0.071917
10:41:42|0.071917
10:41:43|0.071917
10:41:44|0.071917
10:41:45|0.071917
10:41:46|0.071917
10:41:47|0.071917
10:41:48|0.071917
10:41:49|0.072
10:41:50|0.072
10:41:51|0.072
10:41:52|0.072
10:41:53|0.072
10:41:54|0.072
10:41:55|0.072
10:41:55|0.072
10:41:57|0.072
10:41:57|0.072
10:41:58|0.071993
10:42:00|0.071993
10:42:01|0.071993
10:42:01|0.071993
10:42:04|0.071993
10:42:04|0.071993
10:42:05|0.071993
10:42:06|0.071993
10:42:07|0.071993
10:42:09|0.071993
10:42:11|0.071993
10:42:12|0.071993
10:42:13|0.071993
10:42:15|0.072
10:42:16|0.072111
10:42:17|0.072111
10:42:18|0.072111
10:42:19|0.072111
10:42:20|0.0719
10:42:21|0.071787
10:42:23|0.071787
10:42:24|0.071787
10:42:24|0.071787
10:42:26|0.071787
10:42:28|0.071787
10:42:28|0.071787
10:42:29|0.071817
10:42:30|0.071817
10:42:31|0.071817
10:42:32|0.071817
10:42:33|0.071874
10:42:34|0.071874
10:42:35|0.071874
10:42:36|0.071874
10:42:37|0.071874
10:42:39|0.071874
10:42:40|0.0718
10:42:41|0.0718
10:42:42|0.0718
10:42:43|0.0718
10:42:44|0.0718
10:42:45|0.0718
10:42:46|0.0718
10:42:47|0.071846
10:42:48|0.071846
10:42:48|0.071846
10:42:50|0.071846
10:42:51|0.071846
10:42:52|0.071846
10:42:53|0.071846
10:42:54|0.071846
10:42:55|0.071846
10:42:56|0.071832
10:42:57|0.071832
10:42:58|0.071832
10:42:59|0.071832
10:43:00|0.071832
10:43:01|0.071832
10:43:02|0.071832
10:43:03|0.07184
10:43:04|0.07184
10:43:05|0.07184
10:43:06|0.07184
10:43:07|0.07184
10:43:08|0.07184
10:43:10|0.07184
10:43:12|0.07184
10:43:12|0.07184
10:43:14|0.07184
10:43:15|0.07184
10:43:17|0.07184
10:43:18|0.07182
10:43:19|0.07182
10:43:20|0.07182
10:43:21|0.07182
10:43:23|0.07182
10:43:23|0.07182
10:43:25|0.07182
10:43:26|0.07182
10:43:27|0.07182
10:43:28|0.07182
10:43:30|0.07182
10:43:30|0.07182
10:43:31|0.071901
10:43:32|0.071901
10:43:33|0.071901
10:43:34|0.071901
10:43:35|0.071901
10:43:36|0.07193
10:43:37|0.07193
10:43:38|0.07193
10:43:39|0.072
10:43:40|0.072
10:43:41|0.072
10:43:42|0.072
10:43:43|0.072
10:43:44|0.072
10:43:45|0.071987
10:43:46|0.071999
10:43:47|0.071999
10:43:48|0.071999
10:43:49|0.071999
10:43:50|0.071999
10:43:51|0.071999
10:43:52|0.071999
10:43:53|0.071999
10:43:54|0.071999
10:43:55|0.071999
10:43:56|0.071999
10:43:57|0.071999
10:43:58|0.071999
10:44:00|0.071999
10:44:01|0.071999
10:44:03|0.071999
10:44:03|0.071999
10:44:04|0.072081
10:44:05|0.072081
10:44:06|0.072081
10:44:07|0.072081
10:44:09|0.07207
10:44:10|0.07207
10:44:12|0.07207
10:44:13|0.07207
10:44:14|0.07207
10:44:15|0.07207
10:44:17|0.07207
10:44:18|0.07206
10:44:18|0.071947
10:44:20|0.071947
10:44:21|0.071947
10:44:22|0.071947
10:44:23|0.071947
10:44:25|0.072024
10:44:25|0.072024
10:44:26|0.072024
10:44:27|0.072024
10:44:28|0.072024
10:44:29|0.072024
10:44:30|0.071947
10:44:32|0.071947
10:44:33|0.071947
10:44:34|0.071947
10:44:35|0.071947
10:44:36|0.071947
10:44:37|0.071947
10:44:38|0.071947
10:44:39|0.071947
10:44:40|0.071947
10:44:41|0.071947
10:44:42|0.071947
10:44:43|0.071946
10:44:44|0.071946
10:44:45|0.071946
10:44:46|0.071946
10:44:47|0.071882
10:44:49|0.071882
10:44:49|0.07185
10:44:51|0.07185
10:44:51|0.07185
10:44:52|0.07185
10:44:53|0.07185
10:44:55|0.07185
10:44:56|0.07185
10:44:57|0.07185
10:44:58|0.07185
10:44:58|0.07185
10:45:00|0.07185
10:45:01|0.07185
10:45:01|0.07185
10:45:03|0.07195
10:45:03|0.07195
10:45:04|0.07195
10:45:06|0.07195
10:45:07|0.07195
10:45:08|0.07195
10:45:08|0.07195
10:45:10|0.07195
10:45:10|0.07195
10:45:12|0.07195
10:45:13|0.07195
10:45:14|0.0719
10:45:16|0.0719
10:45:17|0.071882
10:45:19|0.071882
10:45:20|0.071926
10:45:20|0.071924
10:45:22|0.071924
10:45:23|0.071924
10:45:24|0.071924
10:45:25|0.071924
10:45:26|0.071924
10:45:28|0.071924
10:45:29|0.071924
10:45:30|0.071924
10:45:31|0.071924
10:45:32|0.071924
10:45:33|0.071924
10:45:34|0.071924
10:45:35|0.071924
10:45:36|0.071924
10:45:37|0.071924
10:45:38|0.071924
10:45:39|0.071924
10:45:40|0.071924
10:45:41|0.071924
10:45:42|0.071924
10:45:43|0.071924
10:45:44|0.071924
10:45:45|0.071924
10:45:46|0.071924
10:45:47|0.071924
10:45:48|0.071924
10:45:49|0.071924
10:45:50|0.071836
10:45:51|0.071836
10:45:52|0.071836
10:45:53|0.071836
10:45:54|0.071836
10:45:55|0.071836
10:45:56|0.071954
10:45:57|0.071954
10:45:58|0.071954
10:45:59|0.071954
10:46:00|0.071954
10:46:01|0.071954
10:46:02|0.071954
10:46:03|0.071954
10:46:04|0.071954
10:46:05|0.071954
10:46:06|0.071954
10:46:07|0.071954
10:46:08|0.071954
10:46:09|0.071954
10:46:10|0.071954
10:46:11|0.071954
10:46:12|0.072049
10:46:14|0.072049
10:46:15|0.072049
10:46:16|0.072049
10:46:17|0.072049
10:46:19|0.072049
10:46:19|0.072049
10:46:20|0.072034
10:46:21|0.072034
10:46:22|0.072034
10:46:24|0.072034
10:46:25|0.072034
10:46:26|0.072034
10:46:27|0.072034
10:46:29|0.072049
10:46:29|0.0721
10:46:31|0.0721
10:46:32|0.0721
10:46:33|0.0721
10:46:34|0.0721
10:46:34|0.0721
10:46:35|0.0721
10:46:36|0.0721
10:46:38|0.0721
10:46:38|0.0721
10:46:40|0.0721
10:46:40|0.0721
10:46:41|0.0721
10:46:42|0.072156
10:46:43|0.072156
10:46:44|0.0721
10:46:46|0.0721
10:46:47|0.0721
10:46:48|0.0721
10:46:49|0.0721
10:46:50|0.0721
10:46:52|0.0721
10:46:53|0.072145
10:46:54|0.072145
10:46:55|0.072145
10:46:55|0.072199
10:46:57|0.072199
10:46:58|0.072199
10:46:58|0.072199
10:46:59|0.072199
10:47:00|0.072199
10:47:01|0.072199
10:47:03|0.072199
10:47:03|0.072199
10:47:05|0.072199
10:47:05|0.072199
10:47:07|0.072199
10:47:07|0.072199
10:47:08|0.072199
10:47:09|0.072199
10:47:11|0.072199
10:47:12|0.072199
10:47:13|0.072199
10:47:15|0.072116
10:47:16|0.072116
10:47:17|0.072116
10:47:18|0.072116
10:47:19|0.072116
10:47:20|0.072116
10:47:21|0.07209
10:47:22|0.07209
10:47:23|0.072029
10:47:24|0.072029
10:47:26|0.072029
10:47:27|0.072029
10:47:28|0.072029
10:47:29|0.072029
10:47:31|0.072029
10:47:33|0.072029
10:47:33|0.072029
10:47:35|0.072029
10:47:35|0.072029
10:47:37|0.072029
10:47:37|0.072029
10:47:38|0.072029
10:47:39|0.072029
10:47:40|0.072029
10:47:42|0.072029
10:47:42|0.072029
10:47:43|0.072029
10:47:44|0.072029
10:47:46|0.072029
10:47:46|0.072029
10:47:47|0.072029
10:47:48|0.072029
10:47:49|0.07209
10:47:50|0.07203
10:47:51|0.07203
10:47:52|0.07203
10:47:53|0.072029
10:47:55|0.072029
10:47:56|0.072029
10:47:56|0.072029
10:47:57|0.072029
10:47:59|0.072029
10:47:59|0.072029
10:48:01|0.072029
10:48:01|0.072029
10:48:03|0.072029
10:48:04|0.072029
10:48:05|0.072029
10:48:06|0.072029
10:48:08|0.072029
10:48:09|0.072029
10:48:09|0.072029
10:48:11|0.072062
10:48:11|0.072062
10:48:13|0.072062
10:48:13|0.072062
10:48:15|0.072062
10:48:16|0.072062
10:48:18|0.072062
10:48:20|0.072062
10:48:21|0.072062
10:48:22|0.072062
10:48:23|0.072062
10:48:24|0.072062
10:48:25|0.072062
10:48:26|0.072062
10:48:28|0.072062
10:48:28|0.072062
10:48:29|0.072002
10:48:30|0.072002
10:48:31|0.072002
10:48:32|0.072002
10:48:34|0.071999
10:48:35|0.07185
10:48:36|0.07181
10:48:36|0.07181
10:48:38|0.07181
10:48:39|0.07181
10:48:39|0.07181
10:48:41|0.07181
10:48:42|0.071875
10:48:43|0.071875
10:48:44|0.071875
10:48:45|0.071875
10:48:45|0.071875
10:48:47|0.071875
10:48:48|0.07189
10:48:48|0.07189
10:48:50|0.07189
10:48:51|0.07189
10:48:52|0.07189
10:48:52|0.07189
10:48:53|0.07189
10:48:55|0.071899
10:48:56|0.071899
10:48:56|0.071899
10:48:58|0.071899
10:48:59|0.071899
10:48:59|0.071899
10:49:01|0.071901
10:49:02|0.071901
10:49:03|0.071901
10:49:04|0.071901
10:49:05|0.071901
10:49:07|0.071901
10:49:08|0.071901
10:49:09|0.071901
10:49:09|0.071901
10:49:10|0.071901
10:49:12|0.071901
10:49:13|0.07189
10:49:14|0.07189
10:49:15|0.071893
10:49:16|0.071898
10:49:18|0.071898
10:49:20|0.07189
10:49:21|0.07189
10:49:23|0.07189
10:49:24|0.07189
10:49:25|0.07189
10:49:26|0.07189
10:49:27|0.07189
10:49:28|0.07189
10:49:30|0.07189
10:49:30|0.07189
10:49:31|0.07189
10:49:32|0.07189
10:49:33|0.071898
10:49:34|0.071897
10:49:36|0.071897
10:49:36|0.071897
10:49:37|0.071897
10:49:39|0.071897
10:49:39|0.071897
10:49:41|0.071698
10:49:42|0.071698
10:49:42|0.071698
10:49:44|0.071698
10:49:45|0.071698
10:49:47|0.071698
10:49:47|0.071698
10:49:48|0.071898
10:49:49|0.071898
10:49:50|0.071898
10:49:51|0.071898
10:49:52|0.071898
10:49:53|0.071898
10:49:54|0.071898
10:49:55|0.071898
10:49:56|0.071898
10:49:57|0.071898
10:49:59|0.071898
10:50:00|0.071898
10:50:01|0.071895
10:50:02|0.071895
10:50:03|0.071895
10:50:04|0.071895
10:50:05|0.071895
10:50:06|0.071895
10:50:07|0.071895
10:50:08|0.071895
10:50:09|0.071895
10:50:10|0.071895
10:50:11|0.071895
10:50:12|0.071895
10:50:13|0.071895
10:50:15|0.071895
10:50:15|0.071895
10:50:17|0.071895
10:50:18|0.071895
10:50:19|0.071895
10:50:21|0.071895
10:50:22|0.071895
10:50:24|0.071898
10:50:25|0.071895
10:50:26|0.071895
10:50:27|0.071901
10:50:29|0.071901
10:50:31|0.071901
10:50:32|0.071944
10:50:33|0.071944
10:50:34|0.071944
10:50:34|0.071944
10:50:36|0.071961
10:50:37|0.071961
10:50:38|0.071964
10:50:39|0.071964
10:50:41|0.071964
10:50:41|0.071964
10:50:42|0.071964
10:50:43|0.071964
10:50:44|0.071984
10:50:45|0.071984
10:50:47|0.071988
10:50:48|0.072027
10:50:49|0.072027
10:50:49|0.072027
10:50:50|0.072027
10:50:52|0.072027
10:50:53|0.072027
10:50:53|0.072027
10:50:54|0.072027
10:50:56|0.072027
10:50:57|0.07207
10:50:58|0.07207
10:50:59|0.07207
10:50:59|0.072128
10:51:01|0.072128
10:51:01|0.072128
10:51:03|0.072128
10:51:04|0.072128
10:51:05|0.072128
10:51:06|0.072128
10:51:07|0.072115
10:51:08|0.072115
10:51:09|0.072115
10:51:10|0.072115
10:51:11|0.072115
10:51:12|0.072115
10:51:12|0.072115
10:51:14|0.072115
10:51:15|0.072115
10:51:16|0.072115
10:51:17|0.072115
10:51:19|0.072111
10:51:20|0.072111
10:51:22|0.072111
10:51:23|0.072111
10:51:25|0.072111
10:51:25|0.072111
10:51:26|0.072111
10:51:27|0.072111
10:51:28|0.072111
10:51:30|0.072111
10:51:31|0.072111
10:51:33|0.072111
10:51:33|0.072111
10:51:34|0.072111
10:51:35|0.072111
10:51:36|0.072111
10:51:37|0.072111
10:51:38|0.072111
10:51:40|0.072111
10:51:40|0.072111
10:51:42|0.072111
10:51:43|0.072111
10:51:44|0.072111
10:51:46|0.072111
10:51:46|0.072111
10:51:47|0.072115
10:51:48|0.072115
10:51:49|0.072115
10:51:50|0.072115
10:51:51|0.072115
10:51:53|0.072115
10:51:53|0.072115
10:51:54|0.072115
10:51:55|0.072115
10:51:56|0.072115
10:51:58|0.072115
10:51:58|0.072115
10:51:59|0.072115
10:52:00|0.072115
10:52:01|0.072115
10:52:03|0.072115
10:52:04|0.072115
10:52:04|0.072115
10:52:06|0.072115
10:52:07|0.072115
10:52:08|0.072116
10:52:09|0.072116
10:52:10|0.072116
10:52:11|0.072116
10:52:11|0.072116
10:52:12|0.072116
10:52:14|0.072116
10:52:15|0.072116
10:52:16|0.072116
10:52:16|0.072116
10:52:18|0.072116
10:52:19|0.072116
10:52:20|0.072116
10:52:21|0.072116
10:52:23|0.072116
10:52:24|0.072116
10:52:25|0.07222
10:52:25|0.072277
10:52:27|0.0723
10:52:28|0.072197
10:52:30|0.072197
10:52:32|0.072197
10:52:32|0.072185
10:52:34|0.072185
10:52:34|0.072185
10:52:36|0.072185
10:52:37|0.072185
10:52:38|0.072185
10:52:39|0.07226
10:52:40|0.07226
10:52:41|0.07226
10:52:42|0.07226
10:52:44|0.07226
10:52:45|0.07226
10:52:47|0.07226
10:52:47|0.07226
10:52:48|0.07229
10:52:49|0.07229
10:52:50|0.07229
10:52:51|0.07229
10:52:52|0.07229
10:52:53|0.07229
10:52:54|0.07229
10:52:55|0.07229
10:52:57|0.07229
10:52:58|0.07229
10:52:59|0.07229
10:53:00|0.07229
10:53:02|0.07229
10:53:03|0.072324
10:53:04|0.072324
10:53:04|0.0726
10:53:05|0.0726
10:53:06|0.0726
10:53:07|0.072453
10:53:09|0.072453
10:53:10|0.0726
10:53:10|0.0726
10:53:12|0.072402
10:53:12|0.072233
10:53:14|0.072491
10:53:15|0.072491
10:53:15|0.072491
10:53:16|0.072491
10:53:17|0.072491
10:53:19|0.072491
10:53:20|0.072491
10:53:21|0.072491
10:53:23|0.072491
10:53:24|0.072492
10:53:25|0.072492
10:53:26|0.072492
10:53:27|0.072482
10:53:28|0.072482
10:53:29|0.072482
10:53:30|0.072482
10:53:31|0.072482
10:53:31|0.072482
10:53:33|0.072482
10:53:34|0.072482
10:53:35|0.072249
10:53:36|0.072249
10:53:38|0.07244
10:53:38|0.07244
10:53:39|0.07244
10:53:40|0.07244
10:53:41|0.07244
10:53:42|0.072407
10:53:43|0.072407
10:53:45|0.072407
10:53:45|0.072407
10:53:46|0.072407
10:53:47|0.072279
10:53:48|0.072206
10:53:50|0.072206
10:53:51|0.072206
10:53:52|0.072199
10:53:53|0.072307
10:53:54|0.072288
10:53:54|0.072278
10:53:55|0.072278
10:53:57|0.072278
10:53:58|0.072278
10:53:59|0.072278
10:54:00|0.072278
10:54:01|0.072278
10:54:02|0.072278
10:54:02|0.072278
10:54:04|0.072278
10:54:05|0.072196
10:54:05|0.072203
10:54:07|0.072269
10:54:07|0.072269
10:54:08|0.072269
10:54:10|0.072269
10:54:11|0.072269
10:54:12|0.072269
10:54:13|0.072269
10:54:14|0.072269
10:54:15|0.072269
10:54:16|0.072269
10:54:17|0.072117
10:54:18|0.072115
10:54:19|0.072115
10:54:20|0.072115
10:54:22|0.072115
10:54:23|0.072115
10:54:23|0.072115
10:54:25|0.072115
10:54:27|0.072115
10:54:28|0.072115
10:54:28|0.072154
10:54:29|0.072154
10:54:31|0.072154
10:54:31|0.072137
10:54:33|0.072137
10:54:34|0.072137
10:54:35|0.072137
10:54:36|0.072137
10:54:37|0.072137
10:54:38|0.072137
10:54:39|0.072137
10:54:40|0.072137
10:54:41|0.072137
10:54:42|0.072137
10:54:43|0.072137
10:54:43|0.072137
10:54:44|0.072137
10:54:46|0.072137
10:54:46|0.072137
10:54:48|0.072137
10:54:49|0.072137
10:54:50|0.072137
10:54:51|0.072137
10:54:52|0.072137
10:54:53|0.072137
10:54:54|0.072137
10:54:56|0.072137
10:54:56|0.072137
10:54:58|0.072137
10:54:59|0.072137
10:55:00|0.072137
10:55:01|0.072137
10:55:02|0.072137
10:55:03|0.072137
10:55:04|0.072137
10:55:05|0.072137
10:55:07|0.072137
10:55:08|0.072137
10:55:08|0.072137
10:55:10|0.072137
10:55:11|0.072137
10:55:12|0.072137
10:55:13|0.072137
10:55:13|0.072137
10:55:15|0.072137
10:55:15|0.072137
10:55:16|0.072137
10:55:18|0.072137
10:55:19|0.072137
10:55:19|0.072137
10:55:20|0.072137
10:55:22|0.07219
10:55:24|0.07219
10:55:25|0.07219
10:55:26|0.07219
10:55:27|0.07219
10:55:28|0.07219
10:55:29|0.07219
10:55:30|0.07219
10:55:31|0.07219
10:55:33|0.07219
10:55:34|0.07219
10:55:35|0.07219
10:55:37|0.07219
10:55:38|0.07219
10:55:39|0.07219
10:55:39|0.07219
10:55:40|0.072189
10:55:42|0.072189
10:55:44|0.072189
10:55:44|0.072189
10:55:45|0.072189
10:55:46|0.072189
10:55:47|0.072189
10:55:48|0.072189
10:55:49|0.072189
10:55:50|0.072189
10:55:51|0.072189
10:55:52|0.072189
10:55:53|0.072189
10:55:54|0.072189
10:55:55|0.072189
10:55:57|0.072189
10:55:57|0.072156
10:55:59|0.072156
10:56:01|0.072156
10:56:01|0.072156
10:56:02|0.07225
10:56:03|0.07225
10:56:04|0.07225
10:56:06|0.072269
10:56:06|0.072269
10:56:07|0.072269
10:56:08|0.072269
10:56:09|0.072269
10:56:11|0.0723
10:56:11|0.0723
10:56:13|0.0723
10:56:13|0.0723
10:56:15|0.0723
10:56:15|0.0723
10:56:17|0.0723
10:56:18|0.0723
10:56:19|0.0723
10:56:20|0.0723
10:56:21|0.0723
10:56:21|0.0723
10:56:23|0.0723
10:56:25|0.0723
10:56:26|0.072494
10:56:27|0.072494
10:56:29|0.072494
10:56:30|0.072365
10:56:31|0.072365
10:56:31|0.072387
10:56:32|0.072387
10:56:33|0.072387
10:56:34|0.072387
10:56:36|0.072387
10:56:37|0.072339
10:56:37|0.072381
10:56:39|0.072378
10:56:40|0.072378
10:56:41|0.072378
10:56:41|0.072378
10:56:42|0.072375
10:56:44|0.072375
10:56:45|0.072375
10:56:45|0.072375
10:56:47|0.072375
10:56:47|0.072375
10:56:48|0.072375
10:56:50|0.072387
10:56:50|0.072387
10:56:52|0.072387
10:56:53|0.072387
10:56:53|0.072387
10:56:55|0.072387
10:56:56|0.072387
10:56:57|0.072387
10:56:59|0.072387
10:57:00|0.072387
10:57:01|0.072387
10:57:02|0.072345
10:57:03|0.072344
10:57:04|0.072344
10:57:05|0.072429
10:57:06|0.072387
10:57:07|0.072387
10:57:08|0.072387
10:57:09|0.072387
10:57:10|0.072387
10:57:11|0.072428
10:57:12|0.072428
10:57:13|0.072428
10:57:14|0.072428
10:57:15|0.072429
10:57:16|0.072429
10:57:17|0.072429
10:57:18|0.072427
10:57:19|0.072428
10:57:20|0.072345
10:57:21|0.072345
10:57:22|0.072311
10:57:23|0.072416
10:57:24|0.072416
10:57:25|0.072416
10:57:26|0.072416
10:57:27|0.072416
10:57:29|0.072405
10:57:30|0.072405
10:57:30|0.072405
10:57:32|0.072405
10:57:33|0.072424
10:57:34|0.072424
10:57:35|0.072424
10:57:36|0.072424
10:57:38|0.072424
10:57:39|0.072405
10:57:40|0.072405
10:57:41|0.072405
10:57:41|0.072405
10:57:43|0.072405
10:57:43|0.072405
10:57:44|0.072405
10:57:46|0.072405
10:57:47|0.072405
10:57:48|0.072405
10:57:49|0.072405
10:57:50|0.072405
10:57:51|0.072405
10:57:52|0.072405
10:57:53|0.072405
10:57:54|0.072405
10:57:55|0.072401
10:57:56|0.072401
10:57:57|0.072401
10:57:58|0.072397
10:57:59|0.072397
10:58:00|0.072397
10:58:02|0.072397
10:58:02|0.072397
10:58:04|0.072397
10:58:05|0.072397
10:58:06|0.072397
10:58:07|0.072347
10:58:08|0.072347
10:58:09|0.072347
10:58:10|0.072347
10:58:11|0.072347
10:58:12|0.072347
10:58:13|0.072347
10:58:14|0.072347
10:58:15|0.072347
10:58:16|0.072347
10:58:17|0.072347
10:58:18|0.072347
10:58:19|0.072347
10:58:20|0.072347
10:58:21|0.072347
10:58:22|0.072347
10:58:23|0.072347
10:58:25|0.072347
10:58:26|0.072347
10:58:27|0.072347
10:58:29|0.072347
10:58:30|0.072347
10:58:31|0.072347
10:58:32|0.072347
10:58:34|0.0723
10:58:35|0.0723
10:58:36|0.072184
10:58:37|0.072184
10:58:37|0.0722
10:58:40|0.0722
10:58:40|0.0722
10:58:41|0.0722
10:58:42|0.0722
10:58:44|0.0722
10:58:46|0.0722
10:58:46|0.0722
10:58:47|0.0722
10:58:48|0.0722
10:58:49|0.0722
10:58:50|0.0722
10:58:51|0.0722
10:58:52|0.0722
10:58:53|0.0722
10:58:54|0.0722
10:58:55|0.0722
10:58:56|0.0722
10:58:57|0.072199
10:58:58|0.072199
10:59:00|0.072072
10:59:00|0.072072
10:59:01|0.072072
10:59:03|0.072072
10:59:04|0.072072
10:59:05|0.07198
10:59:06|0.072079
10:59:07|0.072079
10:59:08|0.072079
10:59:09|0.072079
10:59:10|0.072079
10:59:12|0.07209
10:59:13|0.072089
10:59:14|0.072089
10:59:15|0.072089
10:59:16|0.072089
10:59:17|0.072089
10:59:18|0.072089
10:59:19|0.072089
10:59:20|0.072089
10:59:21|0.072089
10:59:22|0.07209
10:59:23|0.07209
10:59:24|0.07209
10:59:25|0.07209
10:59:26|0.07209
10:59:27|0.07209
10:59:29|0.071982
10:59:29|0.071982
10:59:31|0.071982
10:59:32|0.07209
10:59:32|0.07209
10:59:34|0.07209
10:59:35|0.07209
10:59:36|0.07209
10:59:36|0.07209
10:59:38|0.07209
10:59:38|0.07209
10:59:39|0.07209
10:59:41|0.07209
10:59:42|0.07209
10:59:43|0.07209
10:59:44|0.07209
10:59:45|0.07209
10:59:45|0.07209
10:59:47|0.07209
10:59:48|0.07209
10:59:49|0.07209
10:59:50|0.07209
10:59:51|0.072088
10:59:52|0.072088
10:59:53|0.072088
10:59:54|0.072088
10:59:56|0.072
10:59:56|0.071999
10:59:57|0.071999
10:59:58|0.072089
11:00:00|0.072089
11:00:00|0.072007
11:00:02|0.072007
11:00:03|0.072007
11:00:04|0.07209
11:00:05|0.072114
11:00:06|0.072114
11:00:07|0.072114
11:00:08|0.072114
11:00:09|0.072114
11:00:10|0.072114
11:00:11|0.072114
11:00:12|0.072114
11:00:13|0.072114
11:00:14|0.072114
11:00:15|0.072114
11:00:16|0.072114
11:00:17|0.072114
11:00:18|0.072114
11:00:20|0.072114
11:00:21|0.072114
11:00:21|0.072114
11:00:22|0.072114
11:00:24|0.072265
11:00:25|0.072265
11:00:25|0.072265
11:00:28|0.072233
11:00:29|0.072233
11:00:31|0.072233
11:00:31|0.072233
11:00:33|0.072233
11:00:33|0.072286
11:00:34|0.072233
11:00:35|0.072233
11:00:36|0.072233
11:00:37|0.072233
11:00:38|0.072275
11:00:39|0.072275
11:00:40|0.072275
11:00:41|0.072238
11:00:42|0.072199
11:00:44|0.072199
11:00:45|0.072199
11:00:46|0.072199
11:00:47|0.072248
11:00:47|0.072244
11:00:49|0.072244
11:00:50|0.072256
11:00:51|0.072256
11:00:52|0.072265
11:00:54|0.072265
11:00:55|0.072265
11:00:56|0.072265
11:00:56|0.072265
11:00:58|0.072265
11:00:58|0.072265
11:01:00|0.0723
11:01:01|0.0723
11:01:02|0.0723
11:01:03|0.0723
11:01:03|0.072121
11:01:05|0.072121
11:01:06|0.072121
11:01:07|0.072121
11:01:08|0.072121
11:01:09|0.072121
11:01:10|0.072121
11:01:11|0.072121
11:01:12|0.072121
11:01:13|0.072121
11:01:14|0.072121
11:01:15|0.072121
11:01:16|0.072067
11:01:17|0.072067
11:01:18|0.072067
11:01:19|0.072067
11:01:21|0.072093
11:01:21|0.072093
11:01:22|0.072093
11:01:23|0.072093
11:01:24|0.072093
11:01:26|0.072093
11:01:26|0.072093
11:01:28|0.072093
11:01:30|0.072093
11:01:31|0.072405
11:01:33|0.0725
11:01:33|0.0725
11:01:34|0.0725
11:01:35|0.0725
11:01:36|0.0725
11:01:38|0.0725
11:01:39|0.0725
11:01:40|0.072512
11:01:41|0.072485
11:01:42|0.072485
11:01:43|0.072485
11:01:44|0.072485
11:01:46|0.072485
11:01:46|0.072485
11:01:47|0.0725
11:01:48|0.072486
11:01:49|0.072486
11:01:50|0.072486
11:01:51|0.072486
11:01:52|0.072486
11:01:53|0.072486
11:01:54|0.072486
11:01:55|0.072486
11:01:56|0.072486
11:01:57|0.072486
11:01:58|0.072485
11:01:59|0.072485
11:02:00|0.072485
11:02:01|0.072485
11:02:02|0.072485
11:02:03|0.072485
11:02:04|0.072485
11:02:05|0.072485
11:02:06|0.072485
11:02:07|0.072485
11:02:08|0.072485
11:02:10|0.072485
11:02:10|0.07249
11:02:11|0.07249
11:02:12|0.07249
11:02:13|0.0725
11:02:15|0.0725
11:02:15|0.0725
11:02:16|0.0725
11:02:17|0.072485
11:02:18|0.072485
11:02:20|0.072485
11:02:20|0.072485
11:02:21|0.072485
11:02:22|0.072489
11:02:23|0.072421
11:02:25|0.072426
11:02:25|0.072426
11:02:27|0.072426
11:02:27|0.072426
11:02:29|0.072438
11:02:31|0.072438
11:02:32|0.072438
11:02:33|0.072438
11:02:34|0.072438
11:02:34|0.072438
11:02:35|0.072438
11:02:36|0.072438
11:02:38|0.072409
11:02:39|0.072409
11:02:40|0.072409
11:02:41|0.072403
11:02:42|0.072403
11:02:43|0.072403
11:02:44|0.072403
11:02:45|0.072403
11:02:46|0.072403
11:02:48|0.072403
11:02:48|0.072403
11:02:50|0.072403
11:02:50|0.072403
11:02:51|0.072403
11:02:52|0.072403
11:02:54|0.072403
11:02:55|0.072403
11:02:56|0.072376
11:02:56|0.072376
11:02:57|0.0723
11:02:59|0.0723
11:03:00|0.0723
11:03:01|0.0723
11:03:01|0.0723
11:03:03|0.0723
11:03:04|0.0723
11:03:06|0.0723
11:03:07|0.072322
11:03:08|0.072322
11:03:09|0.072322
11:03:10|0.072403
11:03:11|0.072403
11:03:12|0.072403
11:03:14|0.072403
11:03:15|0.072403
11:03:16|0.072403
11:03:17|0.072403
11:03:17|0.072403
11:03:19|0.072403
11:03:20|0.072403
11:03:21|0.072403
11:03:21|0.072403
11:03:23|0.072403
11:03:23|0.072404
11:03:24|0.072404
11:03:26|0.072404
11:03:27|0.072438
11:03:28|0.072438
11:03:29|0.072438
11:03:30|0.072438
11:03:32|0.0725
11:03:33|0.0725
11:03:33|0.0725
11:03:35|0.072438
11:03:36|0.072438
11:03:38|0.072403
11:03:39|0.072403
11:03:40|0.072437
11:03:40|0.072437
11:03:42|0.072437
11:03:43|0.072437
11:03:44|0.072437
11:03:45|0.072437
11:03:46|0.072437
11:03:47|0.072437
11:03:48|0.072437
11:03:49|0.072437
11:03:50|0.072437
11:03:51|0.072438
11:03:52|0.072438
11:03:53|0.072438
11:03:54|0.072438
11:03:55|0.072438
11:03:56|0.072438
11:03:57|0.072438
11:03:58|0.072438
11:03:59|0.072437
11:04:00|0.072437
11:04:01|0.072437
11:04:02|0.072437
11:04:03|0.072437
11:04:04|0.072437
11:04:06|0.0725
11:04:06|0.07244
11:04:08|0.07244
11:04:09|0.07244
11:04:09|0.07244
11:04:11|0.07244
11:04:11|0.07244
11:04:13|0.07244
11:04:13|0.07244
11:04:14|0.07244
11:04:15|0.072446
11:04:17|0.072448
11:04:17|0.072448
11:04:18|0.072448
11:04:19|0.072448
11:04:21|0.072448
11:04:21|0.072448
11:04:22|0.072448
11:04:23|0.072448
11:04:24|0.072448
11:04:26|0.072448
11:04:26|0.072448
11:04:28|0.072448
11:04:29|0.072448
11:04:29|0.072448
11:04:31|0.072464
11:04:32|0.072464
11:04:33|0.072464
11:04:34|0.072464
11:04:36|0.072464
11:04:37|0.072464
11:04:38|0.072464
11:04:40|0.072464
11:04:41|0.072464
11:04:42|0.072464
11:04:44|0.072464
11:04:44|0.0725
11:04:45|0.0725
11:04:47|0.0725
11:04:47|0.0725
11:04:50|0.0725
11:04:50|0.0725
11:04:51|0.0725
11:04:52|0.072515
11:04:54|0.072515
11:04:55|0.072515
11:04:56|0.07264
11:04:56|0.07264
11:04:58|0.072924
11:04:59|0.072815
11:05:00|0.072597
11:05:01|0.072596
11:05:02|0.072596
11:05:03|0.072596
11:05:04|0.072596
11:05:05|0.072596
11:05:06|0.072596
11:05:07|0.072596
11:05:08|0.072899
11:05:09|0.072899
11:05:10|0.072899
11:05:11|0.072899
11:05:11|0.072778
11:05:13|0.072862
11:05:14|0.072862
11:05:15|0.072862
11:05:16|0.072862
11:05:17|0.072848
11:05:18|0.072848
11:05:19|0.07279
11:05:20|0.07279
11:05:21|0.07279
11:05:22|0.07279
11:05:23|0.072929
11:05:24|0.072996
11:05:25|0.072996
11:05:26|0.072996
11:05:27|0.072996
11:05:28|0.072996
11:05:29|0.072929
11:05:30|0.072929
11:05:31|0.072929
11:05:32|0.072996
11:05:34|0.072996
11:05:35|0.07299
11:05:36|0.072987
11:05:37|0.07295
11:05:38|0.07295
11:05:39|0.072982
11:05:40|0.072982
11:05:41|0.072982
11:05:42|0.072982
11:05:44|0.072982
11:05:44|0.072982
11:05:46|0.07279
11:05:47|0.07279
11:05:48|0.07279
11:05:49|0.072982
11:05:50|0.072982
11:05:51|0.072982
11:05:52|0.072982
11:05:53|0.072982
11:05:54|0.072791
11:05:54|0.072967
11:05:56|0.072989
11:05:56|0.07279
11:05:58|0.072982
11:05:59|0.072982
11:06:01|0.07298
11:06:02|0.07298
11:06:03|0.07298
11:06:04|0.072757
11:06:05|0.072973
11:06:06|0.072973
11:06:07|0.072973
11:06:07|0.072973
11:06:08|0.072973
11:06:10|0.072973
11:06:11|0.072973
11:06:12|0.072973
11:06:13|0.072973
11:06:14|0.072975
11:06:15|0.072975
11:06:16|0.072975
11:06:17|0.072975
11:06:18|0.072888
11:06:19|0.072888
11:06:21|0.072888
11:06:21|0.072888
11:06:22|0.072888
11:06:23|0.072888
11:06:24|0.072888
11:06:25|0.072898
11:06:26|0.072986
11:06:27|0.072986
11:06:28|0.072986
11:06:29|0.072986
11:06:31|0.072986
11:06:31|0.072986
11:06:33|0.072986
11:06:35|0.072986
11:06:37|0.072986
11:06:38|0.072986
11:06:39|0.072986
11:06:40|0.072986
11:06:41|0.072929
11:06:42|0.072929
11:06:43|0.072929
11:06:44|0.072929
11:06:45|0.072929
11:06:46|0.072929
11:06:47|0.072929
11:06:48|0.072929
11:06:49|0.072985
11:06:50|0.072985
11:06:51|0.072985
11:06:52|0.072855
11:06:53|0.072855
11:06:54|0.072855
11:06:55|0.072855
11:06:56|0.072855
11:06:57|0.072863
11:06:59|0.072863
11:06:59|0.072863
11:07:01|0.072863
11:07:02|0.072863
11:07:03|0.072863
11:07:04|0.072863
11:07:06|0.072863
11:07:07|0.072863
11:07:08|0.072862
11:07:09|0.072863
11:07:10|0.072863
11:07:11|0.072863
11:07:12|0.072863
11:07:13|0.072863
11:07:14|0.072863
11:07:15|0.072863
11:07:16|0.072863
11:07:17|0.072863
11:07:18|0.072862
11:07:20|0.072855
11:07:20|0.072855
11:07:21|0.072855
11:07:22|0.072827
11:07:23|0.072827
11:07:25|0.072827
11:07:25|0.072827
11:07:26|0.072827
11:07:27|0.072827
11:07:28|0.072827
11:07:30|0.072886
11:07:30|0.072886
11:07:31|0.072886
11:07:32|0.072886
11:07:33|0.072886
11:07:35|0.072786
11:07:36|0.072786
11:07:37|0.072786
11:07:38|0.072786
11:07:39|0.072786
11:07:41|0.072786
11:07:42|0.072786
11:07:43|0.072786
11:07:44|0.072786
11:07:45|0.072786
11:07:46|0.072786
11:07:47|0.072827
11:07:48|0.072827
11:07:49|0.072827
11:07:50|0.0728
11:07:51|0.0728
11:07:52|0.0728
11:07:53|0.072827
11:07:54|0.072827
11:07:55|0.072827
11:07:56|0.072827
11:07:57|0.072827
11:07:58|0.072832
11:07:59|0.072832
11:08:00|0.072832
11:08:01|0.072832
11:08:02|0.072832
11:08:03|0.072832
11:08:05|0.072832
11:08:05|0.072814
11:08:06|0.072814
11:08:08|0.072814
11:08:09|0.072814
11:08:11|0.072814
11:08:11|0.072814
11:08:12|0.072889
11:08:13|0.072889
11:08:15|0.072889
11:08:16|0.072786
11:08:17|0.072786
11:08:18|0.072786
11:08:18|0.072786
11:08:20|0.072786
11:08:21|0.072786
11:08:21|0.072786
11:08:23|0.072786
11:08:24|0.072786
11:08:25|0.072786
11:08:26|0.072786
11:08:27|0.072786
11:08:28|0.072786
11:08:29|0.072786
11:08:29|0.072786
11:08:32|0.072786
11:08:32|0.072786
11:08:33|0.072786
11:08:35|0.072786
11:08:37|0.072701
11:08:38|0.072701
11:08:40|0.072701
11:08:41|0.072701
11:08:42|0.072701
11:08:43|0.072701
11:08:43|0.072797
11:08:45|0.072797
11:08:46|0.072798
11:08:47|0.072798
11:08:48|0.072703
11:08:48|0.072808
11:08:49|0.072808
11:08:51|0.072754
11:08:51|0.072754
11:08:53|0.072754
11:08:53|0.072754
11:08:55|0.072754
11:08:55|0.072754
11:08:57|0.072754
11:08:58|0.072754
11:08:59|0.072754
11:09:00|0.072754
11:09:00|0.072754
11:09:03|0.072754
11:09:03|0.072754
11:09:04|0.072754
11:09:05|0.072754
11:09:06|0.072754
11:09:08|0.072754
11:09:09|0.072754
11:09:10|0.072754
11:09:11|0.072754
11:09:12|0.072754
11:09:13|0.072754
11:09:14|0.072754
11:09:15|0.072754
11:09:16|0.072755
11:09:17|0.072755
11:09:18|0.072755
11:09:19|0.072755
11:09:20|0.072755
11:09:21|0.072755
11:09:22|0.072757
11:09:23|0.072757
11:09:24|0.072757
11:09:25|0.072757
11:09:26|0.072757
11:09:27|0.072757
11:09:28|0.072757
11:09:30|0.072757
11:09:30|0.072841
11:09:32|0.072757
11:09:33|0.072757
11:09:33|0.072926
11:09:35|0.072929
11:09:37|0.072926
11:09:38|0.072926
11:09:39|0.072926
11:09:41|0.072926
11:09:41|0.072926
11:09:42|0.072926
11:09:43|0.072926
11:09:44|0.072952
11:09:46|0.072952
11:09:47|0.072952
11:09:48|0.072952
11:09:49|0.072952
11:09:50|0.072952
11:09:52|0.072952
11:09:53|0.072952
11:09:54|0.072952
11:09:54|0.072952
11:09:56|0.072946
11:09:57|0.072946
11:09:57|0.072946
11:09:58|0.072946
11:10:00|0.072946
11:10:01|0.072946
11:10:02|0.072946
11:10:03|0.072946
11:10:05|0.07295
11:10:05|0.072949
11:10:06|0.07295
11:10:07|0.07295
11:10:08|0.07295
11:10:09|0.07295
11:10:10|0.07295
11:10:11|0.07295
11:10:12|0.07295
11:10:14|0.07295
11:10:14|0.07295
11:10:15|0.07295
11:10:16|0.07295
11:10:17|0.07295
11:10:18|0.07295
11:10:20|0.07295
11:10:20|0.07295
11:10:22|0.07295
11:10:23|0.07295
11:10:24|0.07295
11:10:25|0.07295
11:10:25|0.07295
11:10:27|0.07295
11:10:28|0.07295
11:10:29|0.073005
11:10:30|0.073005
11:10:31|0.073005
11:10:32|0.073005
11:10:33|0.073005
11:10:33|0.073005
11:10:35|0.072959
11:10:35|0.072959
11:10:38|0.073074
11:10:38|0.073074
11:10:40|0.073074
11:10:42|0.073074
11:10:42|0.073074
11:10:43|0.073074
11:10:45|0.073074
11:10:46|0.073074
11:10:47|0.073074
11:10:48|0.073074
11:10:49|0.073074
11:10:50|0.073074
11:10:51|0.073074
11:10:53|0.073074
11:10:53|0.073074
11:10:54|0.073075
11:10:56|0.073075
11:10:57|0.073074
11:10:58|0.073071
11:10:59|0.073071
11:11:00|0.073068
11:11:01|0.073068
11:11:02|0.073068
11:11:03|0.073068
11:11:04|0.073201
11:11:05|0.073269
11:11:06|0.0735
11:11:07|0.0735
11:11:08|0.0735
11:11:10|0.073338
11:11:11|0.073338
11:11:12|0.073338
11:11:12|0.073429
11:11:14|0.073271
11:11:15|0.073271
11:11:15|0.073366
11:11:16|0.073367
11:11:18|0.073367
11:11:19|0.073367
11:11:19|0.0735
11:11:21|0.073454
11:11:22|0.0735
11:11:23|0.073134
11:11:23|0.073134
11:11:25|0.073176
11:11:25|0.073176
11:11:27|0.073176
11:11:28|0.073176
11:11:29|0.073176
11:11:30|0.073287
11:11:31|0.07329
11:11:32|0.07329
11:11:33|0.07329
11:11:34|0.07329
11:11:35|0.07329
11:11:36|0.07329
11:11:38|0.07329
11:11:39|0.07329
11:11:41|0.073291
11:11:42|0.073291
11:11:43|0.073291
11:11:44|0.073383
11:11:45|0.073383
11:11:47|0.073383
11:11:47|0.073292
11:11:49|0.07329
11:11:50|0.07329
11:11:51|0.073188
11:11:51|0.073292
11:11:53|0.073292
11:11:54|0.07318
11:11:55|0.073178
11:11:56|0.073283
11:11:58|0.073283
11:11:58|0.073283
11:12:00|0.073178
11:12:01|0.073178
11:12:01|0.073178
11:12:03|0.073178
11:12:03|0.073178
11:12:04|0.073179
11:12:06|0.073176
11:12:07|0.073176
11:12:08|0.073074
11:12:09|0.0731
11:12:10|0.0731
11:12:11|0.073
11:12:12|0.073
11:12:13|0.073
11:12:14|0.073
11:12:15|0.073
11:12:16|0.073
11:12:17|0.073
11:12:18|0.073
11:12:19|0.073
11:12:20|0.073
11:12:21|0.073
11:12:22|0.073
11:12:23|0.07295
11:12:24|0.07295
11:12:25|0.07295
11:12:26|0.07295
11:12:27|0.072949
11:12:28|0.072761
11:12:29|0.072761
11:12:30|0.072761
11:12:31|0.072761
11:12:32|0.072845
11:12:33|0.0727
11:12:34|0.0727
11:12:35|0.0727
11:12:36|0.072703
11:12:37|0.072703
11:12:38|0.072703
11:12:39|0.072703
11:12:40|0.072703
11:12:41|0.072703
11:12:43|0.072739
11:12:44|0.072739
11:12:44|0.072739
11:12:46|0.072739
11:12:47|0.072739
11:12:48|0.072739
11:12:50|0.072739
11:12:51|0.072739
11:12:53|0.072739
11:12:53|0.072739
11:12:55|0.072739
11:12:55|0.072739
11:12:56|0.072739
11:12:58|0.072739
11:12:58|0.072739
11:13:00|0.072739
11:13:01|0.072739
11:13:02|0.072739
11:13:03|0.072739
11:13:04|0.072739
11:13:05|0.072752
11:13:06|0.072752
11:13:08|0.072752
11:13:09|0.072752
11:13:10|0.072752
11:13:10|0.072752
11:13:11|0.072873
11:13:12|0.072873
11:13:13|0.072873
11:13:15|0.072873
11:13:16|0.072948
11:13:17|0.072948
11:13:18|0.072948
11:13:19|0.073
11:13:20|0.073
11:13:21|0.073
11:13:22|0.073
11:13:23|0.073
11:13:24|0.073
11:13:25|0.073
11:13:26|0.073
11:13:27|0.073
11:13:28|0.073
11:13:29|0.073
11:13:30|0.073
11:13:31|0.073124
11:13:32|0.073124
11:13:33|0.073124
11:13:34|0.073124
11:13:35|0.073124
11:13:36|0.073124
11:13:37|0.073124
11:13:38|0.073097
11:13:39|0.073097
11:13:41|0.073097
11:13:41|0.073097
11:13:43|0.073097
11:13:44|0.073097
11:13:45|0.073097
11:13:46|0.073097
11:13:47|0.073097
11:13:49|0.073097
11:13:50|0.073
11:13:51|0.073084
11:13:52|0.073084
11:13:54|0.07303
11:13:56|0.07303
11:13:57|0.073028
11:13:58|0.073028
11:13:59|0.072999
11:14:00|0.073023
11:14:01|0.073023
11:14:02|0.072886
11:14:03|0.07301
11:14:03|0.073006
11:14:05|0.072886
11:14:06|0.072992
11:14:07|0.072985
11:14:08|0.072959
11:14:09|0.072954
11:14:10|0.072954
11:14:11|0.072886
11:14:12|0.072945
11:14:13|0.0728
11:14:14|0.072923
11:14:15|0.072911
11:14:17|0.072827
11:14:17|0.072823
11:14:19|0.072821
11:14:20|0.072821
11:14:21|0.072821
11:14:22|0.072821
11:14:23|0.072821
11:14:24|0.072822
11:14:25|0.072822
11:14:25|0.072822
11:14:27|0.072823
11:14:28|0.072823
11:14:29|0.072867
11:14:30|0.072906
11:14:31|0.072906
11:14:32|0.072906
11:14:33|0.072906
11:14:34|0.072906
11:14:35|0.072906
11:14:36|0.072906
11:14:37|0.072906
11:14:38|0.072906
11:14:39|0.072906
11:14:40|0.072906
11:14:42|0.072906
11:14:42|0.072906
11:14:43|0.072906
11:14:44|0.072906
11:14:46|0.072906
11:14:47|0.072906
11:14:48|0.072906
11:14:49|0.072906
11:14:50|0.072906
11:14:51|0.072906
11:14:52|0.072906
11:14:53|0.072896
11:14:54|0.072896
11:14:55|0.072896
11:14:56|0.072889
11:14:57|0.072889
11:14:58|0.072886
11:14:59|0.072882
11:15:00|0.072882
11:15:01|0.072882
11:15:02|0.072882
11:15:04|0.072882
11:15:05|0.072882
11:15:06|0.072899
11:15:07|0.072899
11:15:08|0.072882
11:15:09|0.072882
11:15:10|0.072882
11:15:11|0.072882
11:15:12|0.072899
11:15:13|0.072899
11:15:14|0.072899
11:15:15|0.072899
11:15:17|0.072899
11:15:17|0.072899
11:15:18|0.072899
11:15:19|0.072899
11:15:20|0.0729
11:15:22|0.0729
11:15:23|0.07298
11:15:23|0.072899
11:15:24|0.072899
11:15:26|0.072899
11:15:27|0.072899
11:15:28|0.072899
11:15:29|0.072899
11:15:30|0.072899
11:15:30|0.072899
11:15:32|0.072882
11:15:32|0.072882
11:15:34|0.072882
11:15:35|0.072882
11:15:35|0.072882
11:15:37|0.072882
11:15:38|0.072882
11:15:39|0.072882
11:15:40|0.07285
11:15:40|0.07285
11:15:42|0.072882
11:15:43|0.072882
11:15:45|0.072882
11:15:46|0.072882
11:15:48|0.072882
11:15:49|0.072882
11:15:50|0.072882
11:15:51|0.07288
11:15:52|0.07288
11:15:54|0.07288
11:15:55|0.07288
11:15:56|0.07288
11:15:56|0.07288
11:15:58|0.07288
11:15:59|0.07288
11:16:00|0.07288
11:16:01|0.07288
11:16:02|0.07288
11:16:03|0.07288
11:16:04|0.07288
11:16:05|0.07288
11:16:06|0.07288
11:16:07|0.07288
11:16:08|0.07288
11:16:09|0.07288
11:16:10|0.07288
11:16:11|0.07288
11:16:12|0.07288
11:16:13|0.072917
11:16:15|0.07288
11:16:15|0.072917
11:16:16|0.072917
11:16:17|0.07288
11:16:18|0.072914
11:16:19|0.072821
11:16:20|0.072821
11:16:21|0.0728
11:16:22|0.0728
11:16:23|0.0728
11:16:24|0.0728
11:16:25|0.0728
11:16:26|0.0728
11:16:27|0.0728
11:16:28|0.0728
11:16:29|0.0728
11:16:31|0.072825
11:16:31|0.0728
11:16:32|0.0728
11:16:33|0.0728
11:16:34|0.07283
11:16:35|0.07283
11:16:36|0.072905
11:16:37|0.072905
11:16:38|0.072905
11:16:39|0.072801
11:16:40|0.072801
11:16:41|0.072801
11:16:43|0.072801
11:16:44|0.072801
11:16:46|0.072801
11:16:47|0.0728
11:16:49|0.072875
11:16:49|0.072875
11:16:51|0.0728
11:16:53|0.0728
11:16:53|0.072669
11:16:54|0.072597
11:16:56|0.072597
11:16:57|0.0727
11:16:57|0.0725
11:16:59|0.0725
11:17:00|0.072697
11:17:02|0.072697
11:17:02|0.072697
11:17:04|0.072697
11:17:05|0.072697
11:17:06|0.072701
11:17:07|0.072609
11:17:08|0.072609
11:17:09|0.072609
11:17:10|0.072609
11:17:11|0.072609
11:17:12|0.072609
11:17:14|0.072609
11:17:15|0.072609
11:17:15|0.072609
11:17:17|0.072609
11:17:18|0.072609
11:17:19|0.072609
11:17:20|0.072609
11:17:21|0.072609
11:17:22|0.072609
11:17:22|0.072609
11:17:24|0.072609
11:17:24|0.072611
11:17:26|0.072611
11:17:27|0.072611
11:17:27|0.072609
11:17:29|0.072609
11:17:30|0.072609
11:17:31|0.072609
11:17:31|0.072609
11:17:33|0.072609
11:17:33|0.072609
11:17:35|0.072711
11:17:36|0.072712
11:17:37|0.072712
11:17:38|0.072712
11:17:38|0.072712
11:17:39|0.072712
11:17:41|0.072712
11:17:42|0.07274
11:17:43|0.07274
11:17:45|0.07274
11:17:46|0.072744
11:17:48|0.072744
11:17:49|0.072744
11:17:50|0.072896
11:17:51|0.072896
11:17:52|0.072896
11:17:53|0.072896
11:17:54|0.072896
11:17:55|0.072896
11:17:57|0.072896
11:17:57|0.072896
11:17:59|0.072856
11:18:00|0.072856
11:18:01|0.0728
11:18:03|0.072793
11:18:03|0.072793
11:18:04|0.072793
11:18:05|0.072792
11:18:06|0.0728
11:18:08|0.0728
11:18:08|0.0728
11:18:09|0.072893
11:18:11|0.072893
11:18:12|0.072893
11:18:13|0.072792
11:18:14|0.072792
11:18:15|0.072792
11:18:16|0.072792
11:18:17|0.072792
11:18:18|0.072792
11:18:19|0.072781
11:18:20|0.072781
11:18:22|0.072781
11:18:22|0.072781
11:18:23|0.072781
11:18:25|0.072781
11:18:26|0.072781
11:18:27|0.072781
11:18:28|0.072781
11:18:29|0.072781
11:18:30|0.072781
11:18:31|0.072781
11:18:32|0.072781
11:18:33|0.072781
11:18:34|0.072792
11:18:35|0.072792
11:18:36|0.072792
11:18:37|0.072792
11:18:38|0.072792
11:18:39|0.0726
11:18:40|0.0725
11:18:41|0.0725
11:18:42|0.0725
11:18:43|0.0725
11:18:44|0.072663
11:18:45|0.072663
11:18:47|0.072663
11:18:48|0.072663
11:18:49|0.072663
11:18:51|0.072663
11:18:52|0.0725
11:18:53|0.0725
11:18:54|0.0725
11:18:55|0.0725
11:18:57|0.0725
11:18:58|0.0725
11:18:59|0.0725
11:19:00|0.0725
11:19:01|0.0725
11:19:02|0.0725
11:19:03|0.0725
11:19:04|0.0725
11:19:06|0.0725
11:19:07|0.0725
11:19:08|0.0725
11:19:09|0.0725
11:19:09|0.0725
11:19:11|0.0725
11:19:12|0.0725
11:19:14|0.0725
11:19:15|0.0725
11:19:16|0.0725
11:19:17|0.072402
11:19:18|0.072403
11:19:19|0.072403
11:19:20|0.072403
11:19:22|0.072403
11:19:23|0.072403
11:19:24|0.072403
11:19:25|0.0724
11:19:26|0.07235
11:19:27|0.07235
11:19:28|0.072403
11:19:29|0.072403
11:19:30|0.072403
11:19:31|0.072408
11:19:32|0.072408
11:19:33|0.07247
11:19:34|0.07247
11:19:35|0.07247
11:19:36|0.07247
11:19:37|0.07247
11:19:38|0.07247
11:19:39|0.07247
11:19:40|0.07247
11:19:41|0.07247
11:19:42|0.07247
11:19:43|0.07247
11:19:44|0.07247
11:19:45|0.07247
11:19:47|0.07247
11:19:48|0.07247
11:19:49|0.07247
11:19:51|0.07247
11:19:51|0.07247
11:19:53|0.07247
11:19:55|0.07247
11:19:56|0.07247
11:19:57|0.07247
11:19:58|0.07247
11:20:00|0.07247
11:20:01|0.07247
11:20:01|0.07247
11:20:03|0.07247
11:20:04|0.07247
11:20:04|0.07247
11:20:06|0.07247
11:20:07|0.07247
11:20:08|0.07247
11:20:09|0.07247
11:20:10|0.07247
11:20:11|0.07247
11:20:12|0.07247
11:20:12|0.07247
11:20:14|0.07247
11:20:15|0.07247
11:20:16|0.07247
11:20:17|0.07247
11:20:18|0.07247
11:20:19|0.07247
11:20:20|0.07247
11:20:21|0.07247
11:20:22|0.07247
11:20:23|0.07247
11:20:24|0.07247
11:20:25|0.07247
11:20:26|0.07247
11:20:27|0.07247
11:20:27|0.07247
11:20:29|0.07247
11:20:30|0.07247
11:20:31|0.07247
11:20:32|0.072455
11:20:33|0.072455
11:20:34|0.072455
11:20:35|0.072455
11:20:36|0.072455
11:20:37|0.07246
11:20:38|0.07246
11:20:38|0.072373
11:20:40|0.0725
11:20:41|0.0725
11:20:42|0.0725
11:20:43|0.07246
11:20:44|0.07246
11:20:45|0.07246
11:20:46|0.07246
11:20:47|0.07246
11:20:49|0.07246
11:20:50|0.07246
11:20:51|0.07246
11:20:53|0.072598
11:20:53|0.072598
11:20:54|0.072598
11:20:55|0.072598
11:20:56|0.072598
11:20:57|0.072598
11:20:58|0.072722
11:21:00|0.072626
11:21:01|0.072634
11:21:02|0.072634
11:21:03|0.072651
11:21:04|0.072776
11:21:04|0.072748
11:21:06|0.072742
11:21:06|0.072736
11:21:09|0.072736
11:21:09|0.072736
11:21:10|0.072736
11:21:11|0.072736
11:21:12|0.072651
11:21:13|0.072685
11:21:14|0.072679
11:21:15|0.072673
11:21:16|0.072671
11:21:17|0.0726
11:21:18|0.072671
11:21:19|0.072671
11:21:20|0.072671
11:21:21|0.072671
11:21:22|0.072671
11:21:23|0.072671
11:21:24|0.072671
11:21:25|0.072479
11:21:26|0.072479
11:21:28|0.072479
11:21:28|0.072508
11:21:30|0.072508
11:21:31|0.072506
11:21:32|0.072506
11:21:32|0.072506
11:21:34|0.072506
11:21:34|0.072506
11:21:35|0.072507
11:21:36|0.072507
11:21:38|0.072507
11:21:38|0.072507
11:21:40|0.072507
11:21:41|0.072507
11:21:42|0.0725
11:21:43|0.0725
11:21:43|0.0725
11:21:45|0.0725
11:21:46|0.0725
11:21:47|0.0725
11:21:47|0.0725
11:21:49|0.072528
11:21:51|0.07253
11:21:52|0.07245
11:21:54|0.07245
11:21:55|0.07245
11:21:55|0.07245
11:21:56|0.07245
11:21:58|0.07245
11:21:59|0.07245
11:22:01|0.07245
11:22:02|0.07245
11:22:03|0.072482
11:22:04|0.072482
11:22:05|0.072482
11:22:06|0.072482
11:22:08|0.072482
11:22:09|0.072482
11:22:10|0.072482
11:22:11|0.072482
11:22:12|0.072417
11:22:13|0.072417
11:22:14|0.072422
11:22:15|0.072422
11:22:16|0.072422
11:22:17|0.072422
11:22:18|0.072435
11:22:19|0.072435
11:22:20|0.072534
11:22:21|0.072534
11:22:22|0.072534
11:22:23|0.072534
11:22:24|0.072534
11:22:25|0.072534
11:22:26|0.072568
11:22:27|0.072568
11:22:28|0.072568
11:22:30|0.072568
11:22:30|0.072568
11:22:31|0.072568
11:22:32|0.072568
11:22:33|0.072568
11:22:34|0.072568
11:22:35|0.072568
11:22:36|0.072568
11:22:37|0.072568
11:22:38|0.072568
11:22:40|0.072568
11:22:40|0.072568
11:22:42|0.072568
11:22:43|0.072568
11:22:44|0.072568
11:22:44|0.072568
11:22:46|0.072557
11:22:47|0.072557
11:22:48|0.072488
11:22:50|0.072488
11:22:51|0.072488
11:22:52|0.072488
11:22:53|0.072488
11:22:54|0.072488
11:22:55|0.072488
11:22:56|0.072488
11:22:57|0.072488
11:22:59|0.072488
11:22:59|0.072488
11:23:00|0.072488
11:23:02|0.072488
11:23:03|0.072488
11:23:03|0.072488
11:23:04|0.072488
11:23:06|0.072488
11:23:08|0.072488
11:23:08|0.072488
11:23:10|0.072488
11:23:11|0.0725
11:23:12|0.0725
11:23:13|0.0725
11:23:15|0.0725
11:23:15|0.0725
11:23:17|0.0725
11:23:18|0.0725
11:23:18|0.0725
11:23:19|0.0725
11:23:20|0.0725
11:23:21|0.0725
11:23:23|0.0725
11:23:24|0.0726
11:23:25|0.07267
11:23:25|0.07267
11:23:27|0.07267
11:23:28|0.07267
11:23:28|0.072667
11:23:30|0.0726
11:23:31|0.0726
11:23:32|0.072666
11:23:33|0.072666
11:23:34|0.072666
11:23:35|0.072666
11:23:36|0.072666
11:23:37|0.072666
11:23:38|0.072671
11:23:39|0.072579
11:23:40|0.072579
11:23:41|0.072579
11:23:42|0.072579
11:23:43|0.072601
11:23:44|0.072666
11:23:45|0.072666
11:23:46|0.072666
11:23:47|0.072666
11:23:48|0.072666
11:23:49|0.072666
11:23:50|0.072606
11:23:52|0.072666
11:23:52|0.072697
11:23:54|0.072697
11:23:55|0.072697
11:23:57|0.072697
11:23:59|0.072697
11:24:00|0.072697
11:24:01|0.072697
11:24:02|0.072697
11:24:03|0.072697
11:24:04|0.072697
11:24:05|0.072697
11:24:06|0.072697
11:24:07|0.072697
11:24:08|0.072701
11:24:09|0.072701
11:24:11|0.072701
11:24:12|0.072701
11:24:13|0.072701
11:24:14|0.072701
11:24:15|0.072701
11:24:16|0.072701
11:24:17|0.072701
11:24:18|0.072701
11:24:19|0.072701
11:24:20|0.072701
11:24:21|0.072708
11:24:22|0.072708
11:24:23|0.072708
11:24:24|0.072708
11:24:25|0.072708
11:24:26|0.072708
11:24:28|0.072708
11:24:29|0.072708
11:24:30|0.072708
11:24:31|0.072708
11:24:32|0.072708
11:24:33|0.072708
11:24:34|0.072784
11:24:35|0.072784
11:24:36|0.072708
11:24:37|0.072708
11:24:38|0.072708
11:24:39|0.072708
11:24:40|0.072708
11:24:41|0.072708
11:24:42|0.072708
11:24:43|0.072708
11:24:44|0.072708
11:24:45|0.072708
11:24:46|0.072708
11:24:47|0.072812
11:24:48|0.07279
11:24:49|0.07278
11:24:50|0.07278
11:24:52|0.07278
11:24:53|0.072755
11:24:54|0.072755
11:24:56|0.072755
11:24:57|0.072755
11:24:58|0.072755
11:24:59|0.072785
11:25:01|0.072785
11:25:02|0.072785
11:25:03|0.072785
11:25:03|0.072785
11:25:05|0.072785
11:25:07|0.072785
11:25:08|0.072785
11:25:09|0.072785
11:25:10|0.072785
11:25:11|0.072785
11:25:12|0.072785
11:25:13|0.07282
11:25:14|0.07282
11:25:15|0.07278
11:25:16|0.072708
11:25:17|0.072711
11:25:18|0.072711
11:25:19|0.072711
11:25:20|0.072711
11:25:21|0.072711
11:25:22|0.072711
11:25:23|0.072737
11:25:25|0.072737
11:25:25|0.072737
11:25:26|0.072737
11:25:27|0.072737
11:25:28|0.072737
11:25:30|0.072737
11:25:30|0.072737
11:25:31|0.072737
11:25:32|0.072737
11:25:33|0.072737
11:25:34|0.072737
11:25:35|0.072737
11:25:36|0.072737
11:25:37|0.072755
11:25:38|0.072755
11:25:39|0.072737
11:25:40|0.072737
11:25:41|0.072737
11:25:43|0.072737
11:25:43|0.072737
11:25:45|0.072737
11:25:46|0.072737
11:25:47|0.072737
11:25:48|0.072737
11:25:49|0.072737
11:25:50|0.07282
11:25:51|0.072775
11:25:53|0.072775
11:25:54|0.07287
11:25:55|0.07287
11:25:57|0.072781
11:25:58|0.072781
11:25:59|0.072781
11:25:59|0.072781
11:26:01|0.072781
11:26:01|0.072781
11:26:03|0.072781
11:26:04|0.072781
11:26:05|0.072781
11:26:06|0.072781
11:26:07|0.072781
11:26:08|0.072781
11:26:09|0.072781
11:26:10|0.072781
11:26:11|0.072781
11:26:12|0.072781
11:26:13|0.072737
11:26:14|0.072737
11:26:15|0.072737
11:26:16|0.072737
11:26:17|0.072737
11:26:18|0.072781
11:26:19|0.072781
11:26:20|0.072781
11:26:21|0.072781
11:26:22|0.072781
11:26:23|0.072781
11:26:24|0.072781
11:26:25|0.072758
11:26:26|0.072758
11:26:27|0.072781
11:26:28|0.072781
11:26:29|0.072781
11:26:30|0.072781
11:26:31|0.072781
11:26:32|0.072781
11:26:33|0.072781
11:26:35|0.072781
11:26:35|0.072781
11:26:36|0.072781
11:26:37|0.072781
11:26:38|0.072781
11:26:40|0.072781
11:26:41|0.072781
11:26:41|0.072781
11:26:43|0.072781
11:26:44|0.072781
11:26:45|0.072781
11:26:46|0.072781
11:26:47|0.072781
11:26:47|0.072781
11:26:49|0.072781
11:26:50|0.072781
11:26:51|0.072781
11:26:51|0.072781
11:26:54|0.072781
11:26:55|0.072781
11:26:55|0.072781
11:26:58|0.072781
11:26:59|0.072781
11:26:59|0.072781
11:27:01|0.072781
11:27:03|0.072781
11:27:04|0.07278
11:27:05|0.07278
11:27:07|0.07278
11:27:08|0.07278
11:27:09|0.07278
11:27:10|0.07278
11:27:12|0.07278
11:27:12|0.072782
11:27:14|0.072782
11:27:14|0.072782
11:27:16|0.072782
11:27:17|0.072782
11:27:17|0.072782
11:27:19|0.072782
11:27:20|0.072782
11:27:21|0.072782
11:27:22|0.072782
11:27:23|0.072782
11:27:24|0.072782
11:27:25|0.072837
11:27:26|0.072837
11:27:27|0.072837
11:27:28|0.072837
11:27:29|0.072837
11:27:30|0.072837
11:27:31|0.072837
11:27:32|0.072837
11:27:33|0.072837
11:27:34|0.072837
11:27:35|0.072837
11:27:36|0.072837
11:27:37|0.072837
11:27:38|0.072842
11:27:39|0.072842
11:27:40|0.072842
11:27:41|0.072842
11:27:42|0.0729
11:27:43|0.0729
11:27:44|0.072976
11:27:45|0.072976
11:27:46|0.072976
11:27:47|0.072976
11:27:48|0.072976
11:27:49|0.073018
11:27:50|0.073067
11:27:51|0.073067
11:27:52|0.073067
11:27:53|0.073097
11:27:54|0.073097
11:27:55|0.073097
11:27:56|0.0731
11:27:57|0.073104
11:27:58|0.073104
11:28:00|0.073076
11:28:00|0.073076
11:28:03|0.0733
11:28:03|0.0733
11:28:04|0.073277
11:28:06|0.0733
11:28:08|0.0733
11:28:08|0.0733
11:28:10|0.0733
11:28:11|0.073215
11:28:11|0.073215
11:28:13|0.073215
11:28:13|0.073285
11:28:15|0.073285
11:28:16|0.073285
11:28:16|0.073285
11:28:18|0.07349
11:28:18|0.07349
11:28:20|0.07349
11:28:21|0.07321
11:28:22|0.07321
11:28:23|0.07321
11:28:24|0.07321
11:28:26|0.07321
11:28:26|0.07321
11:28:27|0.07321
11:28:28|0.07321
11:28:29|0.07321
11:28:30|0.073222
11:28:31|0.073222
11:28:32|0.073222
11:28:34|0.073222
11:28:34|0.073222
11:28:35|0.073227
11:28:36|0.073309
11:28:37|0.073309
11:28:38|0.073309
11:28:39|0.073309
11:28:40|0.073223
11:28:41|0.073223
11:28:42|0.073225
11:28:43|0.073225
11:28:44|0.073225
11:28:45|0.073223
11:28:46|0.073223
11:28:47|0.073223
11:28:48|0.073223
11:28:49|0.073223
11:28:50|0.073223
11:28:51|0.073223
11:28:52|0.073223
11:28:53|0.073223
11:28:55|0.073248
11:28:56|0.073248
11:28:57|0.073248
11:28:59|0.073248
11:29:01|0.073243
11:29:02|0.073248
11:29:04|0.073248
11:29:04|0.073248
11:29:06|0.073248
11:29:07|0.073222
11:29:08|0.073222
11:29:09|0.073222
11:29:10|0.073222
11:29:12|0.073222
11:29:12|0.073248
11:29:14|0.073248
11:29:15|0.073222
11:29:15|0.073222
11:29:17|0.073222
11:29:17|0.073163
11:29:19|0.073163
11:29:19|0.073199
11:29:21|0.073199
11:29:21|0.07321
11:29:22|0.07321
11:29:24|0.07321
11:29:25|0.07321
11:29:26|0.07321
11:29:27|0.07321
11:29:28|0.07321
11:29:29|0.07321
11:29:30|0.07321
11:29:31|0.07321
11:29:32|0.07321
11:29:33|0.07321
11:29:33|0.0732
11:29:34|0.0732
11:29:36|0.0732
11:29:36|0.0732
11:29:37|0.073046
11:29:39|0.073054
11:29:40|0.073054
11:29:41|0.073054
11:29:42|0.073054
11:29:42|0.073054
11:29:43|0.0732
11:29:44|0.0732
11:29:45|0.0732
11:29:46|0.0732
11:29:47|0.0732
11:29:48|0.07325
11:29:50|0.07325
11:29:51|0.07325
11:29:52|0.07325
11:29:53|0.07325
11:29:54|0.073276
11:29:54|0.073424
11:29:56|0.073424
11:29:57|0.073424
11:29:58|0.073424
11:29:59|0.073424
11:30:01|0.073424
11:30:02|0.073424
11:30:03|0.073424
11:30:04|0.073424
11:30:05|0.073372
11:30:07|0.073372
11:30:07|0.073372
11:30:09|0.073374
11:30:11|0.073374
11:30:11|0.073374
11:30:12|0.073374
11:30:13|0.073374
11:30:14|0.073374
11:30:15|0.073374
11:30:16|0.073374
11:30:18|0.073372
11:30:18|0.073374
11:30:20|0.073374
11:30:21|0.073437
11:30:21|0.073437
11:30:23|0.07345
11:30:24|0.07345
11:30:25|0.0735
11:30:25|0.073414
11:30:27|0.073414
11:30:28|0.073415
11:30:28|0.073415
11:30:30|0.073415
11:30:31|0.073415
11:30:32|0.073415
11:30:33|0.073415
11:30:34|0.073422
11:30:35|0.073415
11:30:36|0.073422
11:30:37|0.073422
11:30:38|0.073422
11:30:39|0.073422
11:30:40|0.0734
11:30:41|0.073415
11:30:42|0.073415
11:30:44|0.073397
11:30:45|0.073397
11:30:46|0.073397
11:30:47|0.073397
11:30:48|0.073399
11:30:49|0.073399
11:30:50|0.073399
11:30:51|0.073399
11:30:52|0.073399
11:30:52|0.073399
11:30:54|0.073356
11:30:55|0.073356
11:30:56|0.073345
11:30:58|0.073423
11:30:58|0.073423
11:30:59|0.073423
11:31:00|0.073423
11:31:01|0.073423
11:31:03|0.073423
11:31:05|0.073423
11:31:06|0.073423
11:31:07|0.073205
11:31:08|0.073205
11:31:09|0.07333
11:31:10|0.07333
11:31:11|0.07333
11:31:12|0.07333
11:31:13|0.073326
11:31:15|0.073312
11:31:15|0.073219
11:31:16|0.073219
11:31:17|0.073219
11:31:18|0.073219
11:31:19|0.073219
11:31:20|0.073219
11:31:21|0.073219
11:31:23|0.073219
11:31:23|0.073324
11:31:24|0.073324
11:31:25|0.073324
11:31:26|0.073324
11:31:27|0.073223
11:31:28|0.073223
11:31:29|0.073223
11:31:30|0.073223
11:31:31|0.073299
11:31:32|0.073299
11:31:33|0.073299
11:31:34|0.073299
11:31:35|0.073069
11:31:36|0.073069
11:31:37|0.073069
11:31:38|0.073175
11:31:40|0.073175
11:31:40|0.073214
11:31:41|0.073214
11:31:42|0.073214
11:31:43|0.073214
11:31:44|0.073214
11:31:45|0.073172
11:31:46|0.073172
11:31:47|0.073214
11:31:48|0.073214
11:31:49|0.073214
11:31:50|0.07305
11:31:51|0.07305
11:31:52|0.07305
11:31:53|0.07305
11:31:54|0.07305
11:31:55|0.07305
11:31:56|0.07305
11:31:58|0.073052
11:31:59|0.073052
11:32:00|0.073052
11:32:02|0.073052
11:32:03|0.073162
11:32:04|0.073162
11:32:06|0.073162
11:32:06|0.073128
11:32:07|0.073128
11:32:08|0.073162
11:32:10|0.073162
11:32:12|0.073162
11:32:12|0.073162
11:32:13|0.073162
11:32:14|0.073162
11:32:15|0.073162
11:32:16|0.073162
11:32:17|0.073162
11:32:19|0.073162
11:32:20|0.073162
11:32:21|0.073162
11:32:22|0.073187
11:32:23|0.073187
11:32:24|0.073187
11:32:25|0.073187
11:32:26|0.073187
11:32:27|0.073187
11:32:28|0.073187
11:32:29|0.073187
11:32:30|0.073187
11:32:31|0.073187
11:32:32|0.073187
11:32:33|0.073187
11:32:34|0.073162
11:32:35|0.073162
11:32:36|0.073187
11:32:37|0.073187
11:32:38|0.073187
11:32:39|0.073187
11:32:40|0.073187
11:32:42|0.073187
11:32:43|0.073187
11:32:44|0.073187
11:32:44|0.073187
11:32:45|0.073187
11:32:46|0.073187
11:32:47|0.073187
11:32:48|0.073119
11:32:49|0.073119
11:32:51|0.073119
11:32:51|0.073119
11:32:52|0.073186
11:32:53|0.073186
11:32:54|0.073162
11:32:55|0.073162
11:32:56|0.073187
11:32:57|0.0732
11:32:59|0.0732
11:33:00|0.0732
11:33:02|0.0732
11:33:03|0.0732
11:33:04|0.0732
11:33:05|0.0732
11:33:06|0.0732
11:33:07|0.0732
11:33:08|0.0732
11:33:09|0.073187
11:33:10|0.073187
11:33:11|0.073187
11:33:12|0.073187
11:33:13|0.073187
11:33:14|0.073187
11:33:15|0.073187
11:33:16|0.073223
11:33:17|0.073223
11:33:18|0.073223
11:33:19|0.073223
11:33:20|0.073223
11:33:21|0.073223
11:33:22|0.073223
11:33:23|0.073223
11:33:24|0.073203
11:33:25|0.073224
11:33:26|0.073279
11:33:27|0.073278
11:33:28|0.073277
11:33:29|0.073277
11:33:30|0.073277
11:33:32|0.073277
11:33:33|0.0733
11:33:34|0.0733
11:33:34|0.0733
11:33:36|0.073285
11:33:36|0.073337
11:33:38|0.073335
11:33:39|0.073335
11:33:40|0.073335
11:33:41|0.073335
11:33:41|0.073335
11:33:42|0.073335
11:33:43|0.073345
11:33:45|0.073345
11:33:46|0.073345
11:33:47|0.073396
11:33:47|0.07339
11:33:48|0.07339
11:33:50|0.073386
11:33:51|0.073386
11:33:52|0.073386
11:33:53|0.073386
11:33:53|0.073386
11:33:54|0.073386
11:33:56|0.073387
11:33:57|0.073387
11:33:58|0.073386
11:33:59|0.073386
11:34:00|0.073386
11:34:02|0.073386
11:34:02|0.073386
11:34:04|0.0734
11:34:05|0.0734
11:34:06|0.0734
11:34:07|0.0734
11:34:09|0.073393
11:34:09|0.073393
11:34:11|0.073412
11:34:12|0.073412
11:34:13|0.073412
11:34:14|0.073412
11:34:15|0.073412
11:34:17|0.073412
11:34:18|0.073412
11:34:19|0.073412
11:34:20|0.073417
11:34:21|0.073417
11:34:22|0.073417
11:34:23|0.073417
11:34:24|0.073417
11:34:24|0.073476
11:34:26|0.073476
11:34:26|0.073499
11:34:28|0.073499
11:34:29|0.0735
11:34:29|0.0735
11:34:31|0.0735
11:34:31|0.0735
11:34:32|0.0735
11:34:34|0.0735
11:34:35|0.073523
11:34:35|0.073523
11:34:36|0.073523
11:34:37|0.073523
11:34:38|0.073547
11:34:39|0.073547
11:34:41|0.0735
11:34:42|0.073545
11:34:43|0.073544
11:34:43|0.073541
11:34:45|0.073541
11:34:45|0.073536
11:34:47|0.073531
11:34:47|0.073529
11:34:49|0.073529
11:34:49|0.073527
11:34:51|0.073527
11:34:52|0.073527
11:34:52|0.073527
11:34:53|0.073527
11:34:54|0.073527
11:34:56|0.073527
11:34:57|0.073527
11:34:57|0.073531
11:34:59|0.073531
11:34:59|0.073531
11:35:01|0.073531
11:35:02|0.073531
11:35:04|0.073531
11:35:05|0.073531
11:35:06|0.073531
11:35:07|0.073531
11:35:08|0.073531
11:35:09|0.073531
11:35:10|0.07355
11:35:11|0.07355
11:35:13|0.07355
11:35:13|0.073546
11:35:14|0.0736
11:35:15|0.0736
11:35:16|0.073566
11:35:18|0.073566
11:35:18|0.073566
11:35:19|0.073566
11:35:20|0.073566
11:35:21|0.073566
11:35:23|0.073566
11:35:23|0.073566
11:35:24|0.073566
11:35:25|0.073566
11:35:26|0.073566
11:35:28|0.073597
11:35:28|0.073597
11:35:29|0.073596
11:35:31|0.073657
11:35:32|0.073657
11:35:33|0.073657
11:35:34|0.073653
11:35:35|0.073596
11:35:36|0.07354
11:35:37|0.073499
11:35:38|0.073499
11:35:39|0.073497
11:35:41|0.073497
11:35:41|0.0735
11:35:42|0.0735
11:35:43|0.073498
11:35:44|0.073498
11:35:45|0.0735
11:35:46|0.0735
11:35:47|0.0735
11:35:48|0.0735
11:35:49|0.0735
11:35:50|0.0735
11:35:51|0.0735
11:35:52|0.073503
11:35:53|0.073508
11:35:54|0.073508
11:35:55|0.073508
11:35:56|0.073508
11:35:57|0.073508
11:35:58|0.073508
11:35:59|0.073508
11:36:00|0.073508
11:36:02|0.073508
11:36:03|0.073508
11:36:05|0.073508
11:36:06|0.073508
11:36:07|0.073508
11:36:08|0.073508
11:36:10|0.073508
11:36:11|0.073508
11:36:12|0.073508
11:36:13|0.073526
11:36:15|0.073526
11:36:15|0.073526
11:36:17|0.073526
11:36:17|0.073526
11:36:19|0.073526
11:36:20|0.073533
11:36:21|0.073781
11:36:21|0.073526
11:36:22|0.073526
11:36:24|0.073526
11:36:25|0.073526
11:36:26|0.073526
11:36:26|0.073526
11:36:27|0.073599
11:36:29|0.073599
11:36:30|0.073598
11:36:31|0.073599
11:36:32|0.073599
11:36:33|0.073599
11:36:34|0.073599
11:36:35|0.073599
11:36:36|0.073599
11:36:37|0.073599
11:36:38|0.073599
11:36:39|0.073599
11:36:40|0.073599
11:36:41|0.073598
11:36:42|0.073598
11:36:43|0.073598
11:36:44|0.073598
11:36:45|0.073526
11:36:46|0.073597
11:36:47|0.073501
11:36:48|0.07355
11:36:49|0.07355
11:36:50|0.07355
11:36:51|0.07355
11:36:52|0.07355
11:36:53|0.07355
11:36:54|0.073547
11:36:55|0.073547
11:36:56|0.073547
11:36:57|0.073549
11:36:58|0.073549
11:36:59|0.073549
11:37:00|0.073549
11:37:01|0.073549
11:37:02|0.073549
11:37:04|0.073549
11:37:06|0.073413
11:37:06|0.073413
11:37:07|0.073413
11:37:09|0.073413
11:37:10|0.073413
11:37:12|0.073413
11:37:13|0.073413
11:37:14|0.073416
11:37:15|0.073497
11:37:17|0.073497
11:37:17|0.073497
11:37:18|0.073497
11:37:19|0.073497
11:37:21|0.073497
11:37:22|0.073497
11:37:23|0.073497
11:37:24|0.073497
11:37:25|0.073497
11:37:26|0.073497
11:37:27|0.073497
11:37:28|0.073497
11:37:29|0.073497
11:37:30|0.073497
11:37:31|0.073497
11:37:32|0.073497
11:37:34|0.073497
11:37:35|0.073497
11:37:36|0.073497
11:37:37|0.073497
11:37:37|0.073496
11:37:39|0.073496
11:37:39|0.073496
11:37:40|0.073496
11:37:42|0.073496
11:37:43|0.073496
11:37:44|0.073496
11:37:44|0.073496
11:37:45|0.073496
11:37:46|0.073496
11:37:48|0.073496
11:37:49|0.073496
11:37:49|0.073496
11:37:50|0.073496
11:37:52|0.073496
11:37:53|0.073496
11:37:53|0.073496
11:37:55|0.073495
11:37:56|0.073495
11:37:57|0.073495
11:37:57|0.073495
11:37:59|0.073495
11:37:59|0.073495
11:38:01|0.073495
11:38:02|0.073495
11:38:02|0.073495
11:38:04|0.073495
11:38:06|0.073495
11:38:07|0.073495
11:38:09|0.073495
11:38:10|0.073495
11:38:12|0.07349
11:38:13|0.07349
11:38:13|0.07349
11:38:15|0.073488
11:38:16|0.073488
11:38:17|0.073488
11:38:18|0.073488
11:38:19|0.073497
11:38:19|0.073497
11:38:21|0.073497
11:38:21|0.073497
11:38:23|0.073497
11:38:24|0.073497
11:38:25|0.073497
11:38:26|0.073497
11:38:27|0.073497
11:38:28|0.073497
11:38:29|0.073497
11:38:30|0.073497
11:38:31|0.073497
11:38:32|0.073497
11:38:33|0.073497
11:38:34|0.073497
11:38:35|0.073497
11:38:36|0.073497
11:38:37|0.073497
11:38:38|0.073497
11:38:39|0.073497
11:38:41|0.07348
11:38:41|0.073475
11:38:43|0.073475
11:38:44|0.073475
11:38:45|0.073475
11:38:46|0.073497
11:38:46|0.073497
11:38:47|0.073497
11:38:48|0.073497
11:38:49|0.073497
11:38:51|0.073497
11:38:53|0.073497
11:38:54|0.073497
11:38:56|0.073546
11:38:56|0.073546
11:38:57|0.073546
11:38:58|0.073546
11:38:59|0.073546
11:39:00|0.073546
11:39:01|0.073546
11:39:02|0.073546
11:39:03|0.073498
11:39:05|0.073498
11:39:07|0.073498
11:39:08|0.073498
11:39:10|0.073498
11:39:11|0.073498
11:39:12|0.073597
11:39:13|0.073597
11:39:14|0.073597
11:39:16|0.073585
11:39:16|0.073585
11:39:17|0.073585
11:39:19|0.073585
11:39:20|0.073585
11:39:21|0.073585
11:39:22|0.073585
11:39:23|0.073585
11:39:24|0.073585
11:39:25|0.073585
11:39:26|0.073585
11:39:27|0.073585
11:39:28|0.073585
11:39:29|0.073585
11:39:31|0.073585
11:39:31|0.073585
11:39:32|0.073585
11:39:33|0.073585
11:39:34|0.073585
11:39:36|0.073585
11:39:37|0.073585
11:39:38|0.073585
11:39:39|0.073585
11:39:40|0.073585
11:39:41|0.073585
11:39:42|0.073585
11:39:43|0.073585
11:39:44|0.073585
11:39:45|0.073585
11:39:46|0.073585
11:39:47|0.073585
11:39:49|0.073585
11:39:50|0.073585
11:39:50|0.073585
11:39:52|0.073585
11:39:52|0.073585
11:39:54|0.073585
11:39:54|0.073585
11:39:56|0.073585
11:39:56|0.073585
11:39:58|0.073585
11:39:58|0.073585
11:39:59|0.073585
11:40:00|0.073585
11:40:01|0.073585
11:40:03|0.073585
11:40:03|0.0736
11:40:05|0.0736
11:40:06|0.0736
11:40:08|0.0736
11:40:09|0.0736
11:40:10|0.0736
11:40:12|0.0736
11:40:14|0.0736
11:40:14|0.0736
11:40:15|0.073605
11:40:16|0.073585
11:40:17|0.073585
11:40:18|0.073585
11:40:19|0.073585
11:40:20|0.073585
11:40:21|0.0736
11:40:22|0.073585
11:40:24|0.073585
11:40:24|0.073585
11:40:25|0.073585
11:40:26|0.073585
11:40:27|0.073585
11:40:28|0.073585
11:40:29|0.073585
11:40:30|0.073585
11:40:31|0.073585
11:40:32|0.073585
11:40:33|0.073585
11:40:34|0.073585
11:40:35|0.073585
11:40:36|0.073585
11:40:37|0.073585
11:40:38|0.073585
11:40:39|0.073585
11:40:40|0.073585
11:40:41|0.073585
11:40:42|0.073585
11:40:43|0.073585
11:40:44|0.073585
11:40:45|0.073585
11:40:46|0.073585
11:40:47|0.073585
11:40:48|0.073585
11:40:49|0.073585
11:40:50|0.073669
11:40:51|0.073669
11:40:52|0.073669
11:40:53|0.073669
11:40:54|0.073899
11:40:55|0.0739
11:40:57|0.073899
11:40:57|0.073899
11:40:58|0.073893
11:40:59|0.073893
11:41:00|0.073893
11:41:01|0.0739
11:41:02|0.0739
11:41:03|0.0739
11:41:04|0.0739
11:41:06|0.0739
11:41:08|0.073972
11:41:08|0.07397
11:41:10|0.07397
11:41:10|0.073968
11:41:12|0.073968
11:41:13|0.073968
11:41:15|0.073968
11:41:15|0.073968
11:41:16|0.073968
11:41:17|0.073968
11:41:19|0.073968
11:41:21|0.073924
11:41:22|0.0739
11:41:23|0.0739
11:41:24|0.07398
11:41:25|0.07398
11:41:27|0.07398
11:41:28|0.07398
11:41:30|0.07398
11:41:31|0.07398
11:41:32|0.073977
11:41:33|0.073977
11:41:34|0.073977
11:41:35|0.073885
11:41:36|0.07398
11:41:37|0.073889
11:41:38|0.07398
11:41:39|0.07398
11:41:41|0.073901
11:41:41|0.073901
11:41:42|0.073901
11:41:43|0.07398
11:41:44|0.073856
11:41:46|0.073856
11:41:46|0.073856
11:41:48|0.073811
11:41:48|0.073811
11:41:49|0.073811
11:41:50|0.073811
11:41:52|0.073871
11:41:53|0.073871
11:41:53|0.073871
11:41:55|0.073843
11:41:55|0.0738
11:41:57|0.073706
11:41:58|0.073666
11:41:58|0.073666
11:42:00|0.073666
11:42:00|0.073666
11:42:02|0.073645
11:42:03|0.073645
11:42:03|0.073675
11:42:05|0.073675
11:42:06|0.073675
11:42:06|0.073675
11:42:08|0.073675
11:42:09|0.073675
11:42:11|0.073708
11:42:12|0.073708
11:42:13|0.073784
11:42:15|0.073729
11:42:16|0.073729
11:42:16|0.073729
11:42:18|0.073729
11:42:19|0.073729
11:42:20|0.073729
11:42:21|0.073729
11:42:22|0.073729
11:42:23|0.073729
11:42:24|0.073729
11:42:25|0.073729
11:42:26|0.073729
11:42:28|0.073736
11:42:29|0.073736
11:42:29|0.073736
11:42:31|0.073782
11:42:32|0.073782
11:42:33|0.073782
11:42:34|0.07372
11:42:35|0.07372
11:42:36|0.07372
11:42:37|0.07372
11:42:38|0.07372
11:42:39|0.07372
11:42:40|0.07372
11:42:42|0.07372
11:42:43|0.07372
11:42:44|0.07372
11:42:44|0.07372
11:42:46|0.07372
11:42:47|0.07372
11:42:48|0.073764
11:42:49|0.073755
11:42:50|0.073755
11:42:51|0.073755
11:42:52|0.073755
11:42:53|0.073755
11:42:54|0.073755
11:42:54|0.073755
11:42:56|0.073755
11:42:57|0.073755
11:42:57|0.073755
11:42:58|0.073755
11:43:00|0.073755
11:43:00|0.073749
11:43:01|0.073749
11:43:03|0.073749
11:43:04|0.073749
11:43:04|0.073749
11:43:05|0.073754
11:43:07|0.073754
11:43:07|0.073723
11:43:09|0.073754
11:43:11|0.073754
11:43:12|0.073761
11:43:14|0.073761
11:43:15|0.073761
11:43:17|0.073761
11:43:18|0.073761
11:43:19|0.073761
11:43:21|0.073761
11:43:21|0.073761
11:43:22|0.073761
11:43:24|0.073761
11:43:25|0.073761
11:43:26|0.073761
11:43:26|0.073843
11:43:29|0.073843
11:43:29|0.073843
11:43:30|0.073843
11:43:32|0.073894
11:43:32|0.073894
11:43:33|0.073894
11:43:34|0.073894
11:43:35|0.073894
11:43:36|0.073894
11:43:37|0.073894
11:43:38|0.073894
11:43:39|0.073894
11:43:40|0.073894
11:43:41|0.073894
11:43:43|0.073894
11:43:43|0.073894
11:43:44|0.073896
11:43:45|0.073894
11:43:46|0.073894
11:43:48|0.073894
11:43:49|0.073712
11:43:50|0.073712
11:43:51|0.073776
11:43:52|0.073776
11:43:53|0.073776
11:43:54|0.073781
11:43:55|0.073776
11:43:56|0.073783
11:43:57|0.073783
11:43:58|0.073783
11:43:59|0.073592
11:44:00|0.073592
11:44:01|0.073592
11:44:02|0.073766
11:44:03|0.073759
11:44:04|0.0735
11:44:05|0.073757
11:44:06|0.073757
11:44:08|0.073784
11:44:09|0.073757
11:44:10|0.073764
11:44:12|0.07388
11:44:13|0.07388
11:44:15|0.073771
11:44:16|0.073771
11:44:17|0.073771
11:44:18|0.073771
11:44:20|0.073771
11:44:21|0.073771
11:44:22|0.073849
11:44:24|0.073847
11:44:25|0.073849
11:44:26|0.073849
11:44:27|0.073849
11:44:28|0.073849
11:44:28|0.073849
11:44:29|0.073849
11:44:30|0.073849
11:44:32|0.073849
11:44:33|0.073849
11:44:33|0.073849
11:44:34|0.073849
11:44:36|0.073849
11:44:37|0.073849
11:44:38|0.07385
11:44:39|0.07385
11:44:40|0.07385
11:44:41|0.07385
11:44:42|0.07384
11:44:43|0.07384
11:44:44|0.07384
11:44:45|0.07384
11:44:46|0.07384
11:44:47|0.07384
11:44:48|0.07384
11:44:49|0.07384
11:44:50|0.07384
11:44:51|0.073849
11:44:52|0.073849
11:44:53|0.073849
11:44:54|0.073849
11:44:55|0.073849
11:44:56|0.073838
11:44:57|0.073839
11:44:58|0.073838
11:44:59|0.073838
11:45:00|0.073883
11:45:01|0.073883
11:45:02|0.073883
11:45:03|0.073883
11:45:04|0.073883
11:45:05|0.073883
11:45:06|0.073883
11:45:07|0.073849
11:45:08|0.073849
11:45:09|0.073849
11:45:10|0.073849
11:45:12|0.0739
11:45:13|0.0739
11:45:14|0.0739
11:45:14|0.0739
11:45:16|0.0739
11:45:17|0.07393
11:45:18|0.07393
11:45:20|0.07393
11:45:20|0.07393
11:45:22|0.07393
11:45:23|0.073931
11:45:23|0.073931
11:45:25|0.0739
11:45:26|0.0739
11:45:27|0.0739
11:45:27|0.0739
11:45:28|0.0738
11:45:29|0.0738
11:45:31|0.0738
11:45:32|0.0738
11:45:33|0.0738
11:45:34|0.0738
11:45:35|0.0739
11:45:36|0.0739
11:45:37|0.0739
11:45:38|0.0739
11:45:39|0.0739
11:45:40|0.0739
11:45:41|0.0739
11:45:42|0.07395
11:45:43|0.07395
11:45:44|0.07395
11:45:45|0.07395
11:45:46|0.07395
11:45:47|0.07395
11:45:48|0.07395
11:45:49|0.073999
11:45:50|0.07393
11:45:51|0.07393
11:45:52|0.073998
11:45:53|0.073998
11:45:54|0.073998
11:45:55|0.073938
11:45:56|0.073996
11:45:57|0.073996
11:45:58|0.07399
11:46:00|0.07399
11:46:00|0.07399
11:46:01|0.07399
11:46:03|0.073996
11:46:04|0.073996
11:46:05|0.074
11:46:06|0.074
11:46:07|0.074
11:46:08|0.07393
11:46:09|0.07393
11:46:10|0.07393
11:46:11|0.07393
11:46:12|0.07393
11:46:14|0.07393
11:46:15|0.07393
11:46:16|0.07393
11:46:18|0.07393
11:46:19|0.07393
11:46:20|0.07393
11:46:21|0.073997
11:46:22|0.073997
11:46:23|0.073997
11:46:24|0.074
11:46:25|0.074
11:46:27|0.073999
11:46:28|0.073999
11:46:29|0.074
11:46:30|0.074
11:46:30|0.073999
11:46:32|0.074
11:46:33|0.074
11:46:34|0.074003
11:46:35|0.074
11:46:36|0.074
11:46:37|0.074
11:46:38|0.074
11:46:39|0.074
11:46:40|0.074
11:46:41|0.074003
11:46:42|0.074
11:46:43|0.073999
11:46:45|0.073995
11:46:45|0.073995
11:46:47|0.073995
11:46:48|0.073995
11:46:49|0.073995
11:46:49|0.073988
11:46:50|0.073988
11:46:52|0.073988
11:46:53|0.073934
11:46:53|0.073934
11:46:55|0.07393
11:46:55|0.07393
11:46:57|0.07393
11:46:58|0.07393
11:46:58|0.07393
11:47:00|0.073877
11:47:01|0.073877
11:47:02|0.073877
11:47:03|0.073877
11:47:04|0.073939
11:47:05|0.0738
11:47:06|0.07385
11:47:07|0.07385
11:47:07|0.07385
11:47:08|0.07385
11:47:10|0.0738
11:47:11|0.073839
11:47:11|0.073839
11:47:13|0.07383
11:47:15|0.073833
11:47:16|0.073833
11:47:17|0.073833
11:47:18|0.073833
11:47:19|0.073833
11:47:20|0.073833
11:47:21|0.073833
11:47:22|0.073823
11:47:23|0.073823
11:47:25|0.073823
11:47:26|0.073823
11:47:27|0.073725
11:47:28|0.073675
11:47:29|0.073675
11:47:30|0.0736
11:47:31|0.0736
11:47:32|0.0736
11:47:33|0.0736
11:47:34|0.073676
11:47:35|0.073676
11:47:36|0.073676
11:47:37|0.073676
11:47:38|0.073761
11:47:39|0.073761
11:47:40|0.073761
11:47:41|0.073675
11:47:42|0.073675
11:47:43|0.073669
11:47:44|0.073666
11:47:45|0.073666
11:47:46|0.073661
11:47:47|0.073622
11:47:48|0.073622
11:47:49|0.073622
11:47:50|0.073623
11:47:51|0.073623
11:47:52|0.073623
11:47:53|0.073622
11:47:54|0.073622
11:47:55|0.073622
11:47:56|0.073622
11:47:57|0.073622
11:47:58|0.073622
11:47:59|0.073622
11:48:00|0.073622
11:48:01|0.073622
11:48:02|0.073646
11:48:03|0.07353
11:48:04|0.07353
11:48:05|0.07353
11:48:06|0.073532
11:48:07|0.073532
11:48:08|0.073532
11:48:09|0.073532
11:48:10|0.07354
11:48:11|0.07354
11:48:12|0.073535
11:48:13|0.073532
11:48:14|0.073532
11:48:16|0.073532
11:48:17|0.0736
11:48:19|0.0736
11:48:19|0.0736
11:48:21|0.07354
11:48:22|0.07354
11:48:22|0.073531
11:48:24|0.0736
11:48:26|0.0736
11:48:27|0.0736
11:48:28|0.0736
11:48:29|0.07353
11:48:30|0.07353
11:48:31|0.073585
11:48:32|0.073585
11:48:33|0.073585
11:48:34|0.073585
11:48:35|0.073585
11:48:36|0.073585
11:48:38|0.073585
11:48:39|0.073585
11:48:39|0.073576
11:48:41|0.073578
11:48:42|0.073578
11:48:43|0.073578
11:48:44|0.073578
11:48:45|0.073578
11:48:46|0.073582
11:48:47|0.073535
11:48:48|0.0734
11:48:49|0.0734
11:48:49|0.0734
11:48:51|0.0734
11:48:51|0.073485
11:48:53|0.073404
11:48:54|0.073404
11:48:55|0.073404
11:48:56|0.0735
11:48:56|0.073499
11:48:58|0.073499
11:48:59|0.073429
11:49:00|0.073429
11:49:00|0.073429
11:49:01|0.073429
11:49:03|0.073446
11:49:03|0.073446
11:49:05|0.073446
11:49:06|0.073447
11:49:07|0.073429
11:49:08|0.073429
11:49:09|0.073429
11:49:10|0.073429
11:49:10|0.073429
11:49:12|0.073436
11:49:13|0.073436
11:49:14|0.073436
11:49:15|0.073404
11:49:16|0.073404
11:49:17|0.073404
11:49:19|0.073404
11:49:20|0.073404
11:49:21|0.0734
11:49:23|0.073401
11:49:24|0.073399
11:49:25|0.073399
11:49:26|0.073398
11:49:26|0.073398
11:49:28|0.073392
11:49:29|0.073392
11:49:30|0.073392
11:49:31|0.073392
11:49:32|0.073392
11:49:34|0.073376
11:49:35|0.073376
11:49:36|0.073374
11:49:37|0.073374
11:49:38|0.073374
11:49:39|0.073369
11:49:40|0.073369
11:49:41|0.073374
11:49:42|0.073374
11:49:43|0.073374
11:49:44|0.073374
11:49:45|0.073447
11:49:46|0.073447
11:49:47|0.073447
11:49:48|0.073447
11:49:49|0.073447
11:49:49|0.073447
11:49:51|0.073447
11:49:52|0.073447
11:49:53|0.073437
11:49:54|0.073437
11:49:55|0.073437
11:49:55|0.073446
11:49:56|0.073446
11:49:58|0.073446
11:49:59|0.073446
11:49:59|0.073446
11:50:00|0.073447
11:50:02|0.073447
11:50:03|0.073472
11:50:03|0.0735
11:50:05|0.0735
11:50:06|0.0735
11:50:07|0.0735
11:50:08|0.0735
11:50:09|0.0735
11:50:10|0.0735
11:50:11|0.0735
11:50:12|0.0735
11:50:12|0.0735
11:50:14|0.0735
11:50:15|0.0735
11:50:17|0.0735
11:50:17|0.0735
11:50:18|0.073505
11:50:20|0.073505
11:50:21|0.073505
11:50:22|0.073505
11:50:23|0.07356
11:50:24|0.0735
11:50:25|0.0735
11:50:26|0.0735
11:50:28|0.073523
11:50:28|0.073523
11:50:30|0.073523
11:50:30|0.073523
11:50:32|0.073523
11:50:34|0.073451
11:50:34|0.073379
11:50:36|0.073379
11:50:37|0.073379
11:50:38|0.073379
11:50:40|0.073379
11:50:41|0.073376
11:50:43|0.0733
11:50:43|0.0733
11:50:44|0.0733
11:50:45|0.0733
11:50:47|0.07343
11:50:47|0.07343
11:50:48|0.07343
11:50:49|0.07343
11:50:50|0.07343
11:50:52|0.073302
11:50:52|0.073302
11:50:53|0.073302
11:50:54|0.073302
11:50:55|0.073302
11:50:57|0.073302
11:50:57|0.073345
11:50:58|0.073345
11:50:59|0.073345
11:51:00|0.073345
11:51:02|0.073345
11:51:02|0.073345
11:51:03|0.073303
11:51:04|0.073303
11:51:05|0.0735
11:51:07|0.0735
11:51:07|0.0735
11:51:08|0.073374
11:51:09|0.073374
11:51:10|0.073374
11:51:12|0.073374
11:51:12|0.073374
11:51:13|0.073374
11:51:14|0.073374
11:51:15|0.073374
11:51:17|0.07344
11:51:19|0.073452
11:51:20|0.073452
11:51:22|0.073452
11:51:23|0.073452
11:51:24|0.073452
11:51:25|0.073452
11:51:26|0.073493
11:51:27|0.073493
11:51:28|0.073451
11:51:29|0.073451
11:51:30|0.073451
11:51:32|0.073447
11:51:33|0.073447
11:51:34|0.073441
11:51:35|0.073441
11:51:35|0.073441
11:51:37|0.073449
11:51:37|0.073449
11:51:39|0.073449
11:51:40|0.073449
11:51:41|0.073449
11:51:43|0.073448
11:51:43|0.073449
11:51:45|0.073449
11:51:46|0.073449
11:51:46|0.073449
11:51:47|0.07344
11:51:49|0.07344
11:51:50|0.073383
11:51:51|0.073383
11:51:51|0.073438
11:51:53|0.073438
11:51:54|0.073438
11:51:54|0.073438
11:51:55|0.073438
11:51:57|0.073405
11:51:58|0.073405
11:51:59|0.073405
11:52:00|0.073405
11:52:01|0.073405
11:52:02|0.073405
11:52:03|0.073405
11:52:04|0.073405
11:52:05|0.073406
11:52:06|0.073406
11:52:07|0.073406
11:52:08|0.073406
11:52:09|0.073406
11:52:10|0.073406
11:52:11|0.073406
11:52:12|0.073406
11:52:13|0.073406
11:52:14|0.073406
11:52:15|0.073406
11:52:16|0.073406
11:52:17|0.073406
11:52:19|0.073439
11:52:20|0.073439
11:52:22|0.073439
11:52:23|0.073301
11:52:24|0.073301
11:52:25|0.073301
11:52:27|0.073301
11:52:27|0.07325
11:52:28|0.07324
11:52:29|0.07324
11:52:30|0.07329
11:52:31|0.07329
11:52:33|0.07329
11:52:34|0.073289
11:52:35|0.073286
11:52:36|0.073286
11:52:37|0.07329
11:52:38|0.07329
11:52:39|0.07329
11:52:40|0.07329
11:52:41|0.07329
11:52:42|0.07329
11:52:43|0.073293
11:52:44|0.073293
11:52:45|0.07337
11:52:46|0.07337
11:52:48|0.07337
11:52:49|0.07337
11:52:50|0.07337
11:52:51|0.07337
11:52:51|0.07337
11:52:53|0.07337
11:52:53|0.073383
11:52:55|0.073383
11:52:55|0.073383
11:52:57|0.073383
11:52:57|0.073383
11:52:58|0.073383
11:53:00|0.0733
11:53:00|0.0733
11:53:02|0.07329
11:53:03|0.07329
11:53:04|0.07329
11:53:05|0.07329
11:53:06|0.07329
11:53:07|0.073235
11:53:07|0.073235
11:53:08|0.073225
11:53:10|0.073205
11:53:10|0.0732
11:53:11|0.073152
11:53:13|0.073152
11:53:14|0.073152
11:53:15|0.073152
11:53:15|0.073152
11:53:16|0.073152
11:53:17|0.073152
11:53:19|0.073152
11:53:19|0.073152
11:53:20|0.073151
11:53:23|0.073128
11:53:24|0.073128
11:53:25|0.073128
11:53:26|0.073128
11:53:26|0.073128
11:53:28|0.073128
11:53:29|0.073128
11:53:30|0.073128
11:53:31|0.073128
11:53:32|0.073128
11:53:33|0.073128
11:53:34|0.073128
11:53:35|0.073128
11:53:36|0.073128
11:53:37|0.073128
11:53:38|0.073018
11:53:39|0.073018
11:53:41|0.073018
11:53:41|0.073018
11:53:42|0.073018
11:53:44|0.073019
11:53:45|0.073019
11:53:45|0.073019
11:53:47|0.073019
11:53:47|0.073019
11:53:49|0.073019
11:53:51|0.073019
11:53:51|0.073019
11:53:52|0.073019
11:53:53|0.073019
11:53:54|0.073018
11:53:55|0.073019
11:53:56|0.073019
11:53:57|0.073
11:53:58|0.073
11:53:59|0.073
11:54:00|0.073
11:54:01|0.073
11:54:02|0.073
11:54:03|0.073
11:54:04|0.072934
11:54:06|0.072934
11:54:07|0.072989
11:54:08|0.072909
11:54:09|0.072909
11:54:10|0.072909
11:54:11|0.072909
11:54:12|0.07298
11:54:12|0.07298
11:54:14|0.072989
11:54:16|0.072989
11:54:16|0.072989
11:54:17|0.072989
11:54:18|0.072902
11:54:19|0.072902
11:54:20|0.072913
11:54:22|0.072913
11:54:24|0.072909
11:54:25|0.072909
11:54:26|0.072909
11:54:27|0.072912
11:54:28|0.072912
11:54:30|0.072913
11:54:30|0.072913
11:54:31|0.072913
11:54:32|0.072913
11:54:33|0.072901
11:54:34|0.072901
11:54:35|0.072901
11:54:36|0.072901
11:54:37|0.072901
11:54:39|0.072901
11:54:40|0.072955
11:54:41|0.072901
11:54:43|0.0729
11:54:44|0.0729
11:54:45|0.0729
11:54:46|0.0729
11:54:47|0.0729
11:54:48|0.0729
11:54:49|0.0729
11:54:50|0.0729
11:54:50|0.0729
11:54:52|0.0729
11:54:53|0.0729
11:54:53|0.0729
11:54:55|0.0729
11:54:56|0.0729
11:54:57|0.0729
11:54:58|0.0729
11:54:58|0.0729
11:54:59|0.0729
11:55:01|0.0729
11:55:02|0.0729
11:55:02|0.0729
11:55:03|0.0729
11:55:04|0.0729
11:55:06|0.0729
11:55:07|0.0729
11:55:08|0.0729
11:55:09|0.0729
11:55:10|0.0729
11:55:11|0.0729
11:55:12|0.0729
11:55:13|0.072914
11:55:14|0.072914
11:55:14|0.072977
11:55:16|0.072977
11:55:17|0.072977
11:55:18|0.072977
11:55:19|0.072977
11:55:20|0.072977
11:55:22|0.072977
11:55:22|0.072977
11:55:24|0.072977
11:55:26|0.072977
11:55:27|0.072977
11:55:28|0.072977
11:55:28|0.072977
11:55:30|0.072977
11:55:31|0.072977
11:55:31|0.072977
11:55:33|0.072977
11:55:34|0.072977
11:55:35|0.072977
11:55:37|0.072977
11:55:37|0.073
11:55:38|0.073
11:55:39|0.073
11:55:40|0.073
11:55:41|0.073
11:55:43|0.073
11:55:44|0.073
11:55:45|0.07312
11:55:46|0.07312
11:55:47|0.07312
11:55:48|0.07312
11:55:49|0.073199
11:55:50|0.073199
11:55:52|0.073199
11:55:52|0.073199
11:55:53|0.073199
11:55:54|0.073199
11:55:55|0.073098
11:55:56|0.073098
11:55:57|0.073098
11:55:58|0.073098
11:55:59|0.073098
11:56:00|0.073098
11:56:01|0.073098
11:56:02|0.073098
11:56:03|0.073098
11:56:04|0.073098
11:56:05|0.073192
11:56:06|0.073192
11:56:07|0.073171
11:56:08|0.073098
11:56:09|0.073088
11:56:10|0.073165
11:56:11|0.073165
11:56:12|0.073165
11:56:13|0.073165
11:56:14|0.073165
11:56:15|0.073165
11:56:16|0.073165
11:56:17|0.073026
11:56:18|0.073165
11:56:19|0.073165
11:56:20|0.073165
11:56:22|0.073165
11:56:24|0.073165
11:56:25|0.073147
11:56:26|0.073147
11:56:28|0.073165
11:56:28|0.073165
11:56:29|0.073165
11:56:30|0.073165
11:56:31|0.073165
11:56:32|0.073165
11:56:34|0.073041
11:56:35|0.073041
11:56:37|0.073041
11:56:38|0.073041
11:56:39|0.073041
11:56:40|0.073041
11:56:41|0.073133
11:56:42|0.073133
11:56:43|0.073133
11:56:44|0.073133
11:56:45|0.073133
11:56:45|0.073133
11:56:47|0.073133
11:56:48|0.073133
11:56:49|0.073133
11:56:50|0.073133
11:56:50|0.073124
11:56:51|0.073124
11:56:53|0.073124
11:56:53|0.073124
11:56:55|0.07312
11:56:56|0.07312
11:56:57|0.07312
11:56:57|0.07312
11:56:58|0.07312
11:56:59|0.07312
11:57:00|0.07312
11:57:02|0.07312
11:57:03|0.07312
11:57:04|0.07312
11:57:05|0.07305
11:57:06|0.073106
11:57:07|0.073106
11:57:08|0.073106
11:57:08|0.073106
11:57:09|0.073102
11:57:11|0.073102
11:57:12|0.073102
11:57:13|0.073102
11:57:13|0.073102
11:57:15|0.073099
11:57:15|0.073099
11:57:16|0.073099
11:57:18|0.073092
11:57:18|0.073028
11:57:19|0.073028
11:57:21|0.073028
11:57:22|0.073028
11:57:23|0.073028
11:57:25|0.073
11:57:25|0.073
11:57:27|0.073
11:57:28|0.073
11:57:29|0.073
11:57:30|0.073
11:57:31|0.073
11:57:33|0.073
11:57:34|0.072915
11:57:35|0.072915
11:57:36|0.072915
11:57:37|0.072915
11:57:38|0.072915
11:57:39|0.072998
11:57:41|0.0729
11:57:42|0.0729
11:57:43|0.0729
11:57:43|0.072942
11:57:45|0.072942
11:57:45|0.072942
11:57:46|0.072942
11:57:47|0.072942
11:57:49|0.072942
11:57:50|0.072937
11:57:51|0.072915
11:57:52|0.072915
11:57:52|0.072915
11:57:54|0.072915
11:57:54|0.072915
11:57:56|0.072915
11:57:57|0.072915
11:57:57|0.072915
11:57:58|0.073028
11:57:59|0.073028
11:58:01|0.073028
11:58:02|0.072915
11:58:02|0.072915
11:58:03|0.072994
11:58:05|0.072994
11:58:07|0.072994
11:58:08|0.072994
11:58:09|0.072915
11:58:10|0.072915
11:58:10|0.072915
11:58:11|0.072918
11:58:13|0.072918
11:58:13|0.072918
11:58:15|0.072918
11:58:15|0.072918
11:58:17|0.072925
11:58:18|0.072925
11:58:18|0.072927
11:58:20|0.072927
11:58:20|0.072927
11:58:21|0.072927
11:58:23|0.072927
11:58:23|0.07293
11:58:25|0.07293
11:58:26|0.07293
11:58:27|0.07293
11:58:29|0.07293
11:58:30|0.07293
11:58:31|0.07293
11:58:32|0.07293
11:58:33|0.07293
11:58:34|0.07293
11:58:35|0.07293
11:58:37|0.072989
11:58:38|0.072989
11:58:38|0.072989
11:58:39|0.072989
11:58:41|0.072989
11:58:42|0.072989
11:58:43|0.072989
11:58:44|0.072989
11:58:45|0.072989
11:58:46|0.072989
11:58:47|0.072989
11:58:49|0.072989
11:58:49|0.072989
11:58:51|0.072989
11:58:52|0.072989
11:58:53|0.072989
11:58:54|0.072989
11:58:55|0.072989
11:58:56|0.072989
11:58:56|0.072923
11:58:57|0.072923
11:58:58|0.072923
11:59:00|0.072923
11:59:00|0.072923
11:59:01|0.072923
11:59:02|0.072923
11:59:04|0.072923
11:59:05|0.072923
11:59:06|0.072923
11:59:07|0.072923
11:59:07|0.072923
11:59:09|0.072923
11:59:10|0.072913
11:59:11|0.072913
11:59:12|0.072913
11:59:13|0.072913
11:59:14|0.072913
11:59:15|0.072913
11:59:16|0.072913
11:59:17|0.072913
11:59:18|0.072913
11:59:19|0.072913
11:59:20|0.072913
11:59:21|0.072904
11:59:22|0.072904
11:59:23|0.072809
11:59:24|0.072809
11:59:26|0.072809
11:59:27|0.072809
11:59:28|0.072809
11:59:29|0.072809
11:59:31|0.072809
11:59:32|0.072809
11:59:33|0.072936
11:59:34|0.072936
11:59:35|0.072936
11:59:36|0.072936
11:59:37|0.072936
11:59:38|0.072936
11:59:39|0.072936
11:59:40|0.072936
11:59:41|0.072809
11:59:42|0.072745
11:59:43|0.072777
11:59:44|0.072777
11:59:45|0.072775
11:59:47|0.072774
11:59:48|0.072774
11:59:49|0.072774
11:59:50|0.072774
11:59:51|0.072774
11:59:52|0.072774
11:59:53|0.072774
11:59:54|0.072774
11:59:55|0.072774
11:59:57|0.07278
11:59:58|0.07278
11:59:59|0.072774
11:59:59|0.072774
12:00:01|0.072774
12:00:02|0.072774
12:00:02|0.072774
12:00:04|0.0728
12:00:05|0.0728
12:00:05|0.072801
12:00:07|0.0728
12:00:08|0.0728
12:00:09|0.0728
12:00:09|0.0728
12:00:10|0.0728
12:00:11|0.0728
12:00:12|0.0728
12:00:14|0.0728
12:00:14|0.0728
12:00:16|0.0728
12:00:16|0.0728
12:00:18|0.072806
12:00:18|0.072806
12:00:19|0.072806
12:00:21|0.072806
12:00:21|0.072806
12:00:22|0.072807
12:00:24|0.072807
12:00:24|0.072807
12:00:26|0.072807
12:00:27|0.072889
12:00:29|0.072889
12:00:30|0.072889
12:00:31|0.0728
12:00:32|0.0728
12:00:33|0.072874
12:00:34|0.072874
12:00:35|0.072874
12:00:37|0.0728
12:00:38|0.0728
12:00:39|0.0728
12:00:40|0.0728
12:00:41|0.0728
12:00:43|0.0728
12:00:44|0.072856
12:00:45|0.072854
12:00:46|0.0728
12:00:48|0.072803
12:00:48|0.072803
12:00:49|0.072856
12:00:51|0.072856
12:00:52|0.072856
12:00:53|0.072856
12:00:54|0.072856
12:00:55|0.072894
12:00:56|0.072857
12:00:57|0.072857
12:00:58|0.07295
12:00:59|0.073028
12:00:59|0.073028
12:01:01|0.073028
12:01:01|0.072988
12:01:03|0.072988
12:01:04|0.072988
12:01:05|0.0731
12:01:06|0.0731
12:01:07|0.0731
12:01:08|0.0731
12:01:08|0.073088
12:01:10|0.073088
12:01:11|0.073088
12:01:12|0.073088
12:01:13|0.073088
12:01:14|0.073088
12:01:14|0.0731
12:01:15|0.0731
12:01:17|0.073028
12:01:18|0.073028
12:01:19|0.073028
12:01:20|0.073028
12:01:21|0.073028
12:01:22|0.073028
12:01:23|0.073028
12:01:25|0.073079
12:01:25|0.0731
12:01:26|0.0731
12:01:27|0.0731
12:01:28|0.0731
12:01:29|0.073019
12:01:31|0.072991
12:01:32|0.07298
12:01:33|0.07298
12:01:34|0.07298
12:01:36|0.07287
12:01:36|0.07287
12:01:38|0.07287
12:01:39|0.07287
12:01:40|0.07287
12:01:40|0.07298
12:01:43|0.07298
12:01:44|0.07298
12:01:45|0.07298
12:01:46|0.07298
12:01:47|0.07298
12:01:49|0.07298
12:01:49|0.07298
12:01:50|0.07298
12:01:51|0.07298
12:01:52|0.07298
12:01:54|0.07298
12:01:55|0.07298
12:01:56|0.07298
12:01:57|0.07298
12:01:58|0.07298
12:01:59|0.07298
12:02:00|0.07298
12:02:01|0.07298
12:02:02|0.07298
12:02:04|0.07298
12:02:04|0.072981
12:02:05|0.07298
12:02:06|0.07298
12:02:07|0.07298
12:02:08|0.07298
12:02:09|0.07298
12:02:10|0.07298
12:02:11|0.07298
12:02:12|0.07298
12:02:13|0.07298
12:02:14|0.07298
12:02:15|0.07298
12:02:16|0.07298
12:02:17|0.07298
12:02:18|0.07298
12:02:20|0.07298
12:02:21|0.07298
12:02:22|0.07298
12:02:23|0.07298
12:02:24|0.07298
12:02:25|0.07298
12:02:25|0.07298
12:02:27|0.072916
12:02:28|0.072916
12:02:30|0.072916
12:02:31|0.072916
12:02:32|0.072916
12:02:33|0.072916
12:02:34|0.072916
12:02:34|0.072892
12:02:36|0.072892
12:02:37|0.0728
12:02:38|0.072805
12:02:39|0.072805
12:02:40|0.0728
12:02:40|0.0728
12:02:42|0.0728
12:02:43|0.0728
12:02:44|0.0728
12:02:45|0.0728
12:02:46|0.0728
12:02:46|0.0728
12:02:49|0.0728
12:02:49|0.0728
12:02:50|0.0728
12:02:51|0.0728
12:02:52|0.0728
12:02:53|0.0728
12:02:54|0.0728
12:02:55|0.0728
12:02:56|0.0728
12:02:57|0.0728
12:02:58|0.0728
12:02:59|0.072785
12:03:00|0.072774
12:03:01|0.072774
12:03:02|0.072774
12:03:03|0.072774
12:03:04|0.072774
12:03:05|0.072774
12:03:06|0.072774
12:03:08|0.072774
12:03:09|0.072774
12:03:10|0.072726
12:03:11|0.072726
12:03:12|0.072726
12:03:13|0.072726
12:03:14|0.0727
12:03:15|0.0727
12:03:16|0.07262
12:03:17|0.0726
12:03:18|0.0726
12:03:18|0.0726
12:03:19|0.0726
12:03:20|0.0726
12:03:22|0.0726
12:03:23|0.0726
12:03:24|0.0726
12:03:25|0.0726
12:03:26|0.0726
12:03:27|0.0726
12:03:28|0.0726
12:03:30|0.0726
12:03:31|0.072689
12:03:32|0.072689
12:03:33|0.0726
12:03:34|0.0726
12:03:36|0.072542
12:03:36|0.072542
12:03:37|0.072542
12:03:39|0.072542
12:03:40|0.072542
12:03:41|0.072542
12:03:42|0.072542
12:03:43|0.072563
12:03:45|0.072545
12:03:45|0.072545
12:03:46|0.072545
12:03:48|0.072553
12:03:49|0.072553
12:03:49|0.072553
12:03:51|0.072553
12:03:52|0.072564
12:03:53|0.072564
12:03:54|0.072564
12:03:55|0.072566
12:03:56|0.072566
12:03:57|0.072569
12:03:58|0.072599
12:03:59|0.072599
12:04:00|0.072599
12:04:01|0.072564
12:04:02|0.072564
12:04:03|0.072553
12:04:04|0.072553
12:04:05|0.072553
12:04:05|0.072553
12:04:06|0.072553
12:04:08|0.072553
12:04:09|0.072553
12:04:10|0.072566
12:04:11|0.072566
12:04:12|0.072566
12:04:13|0.072566
12:04:14|0.072566
12:04:15|0.0726
12:04:16|0.0726
12:04:17|0.0726
12:04:18|0.0726
12:04:19|0.0726
12:04:20|0.0726
12:04:21|0.0726
12:04:21|0.0726
12:04:23|0.0726
12:04:24|0.0726
12:04:25|0.0726
12:04:26|0.0726
12:04:27|0.0726
12:04:28|0.0726
12:04:28|0.0726
12:04:31|0.0726
12:04:32|0.0726
12:04:33|0.0726
12:04:35|0.0726
12:04:35|0.0726
12:04:37|0.0726
12:04:38|0.0726
12:04:39|0.0726
12:04:41|0.0726
12:04:41|0.0726
12:04:42|0.0726
12:04:43|0.0726
12:04:44|0.0726
12:04:45|0.0726
12:04:47|0.0726
12:04:48|0.0726
12:04:48|0.0726
12:04:50|0.0726
12:04:51|0.0726
12:04:52|0.0726
12:04:53|0.0726
12:04:53|0.0726
12:04:56|0.0726
12:04:57|0.0726
12:04:58|0.0726
12:04:58|0.0726
12:05:00|0.072564
12:05:01|0.072564
12:05:02|0.072564
12:05:03|0.072564
12:05:04|0.072564
12:05:05|0.072568
12:05:07|0.072559
12:05:07|0.072559
12:05:08|0.072559
12:05:09|0.072559
12:05:10|0.072561
12:05:11|0.0726
12:05:12|0.0726
12:05:14|0.0726
12:05:14|0.072569
12:05:15|0.072569
12:05:16|0.072569
12:05:18|0.072569
12:05:19|0.072569
12:05:20|0.072569
12:05:20|0.072569
12:05:21|0.072569
12:05:23|0.072569
12:05:24|0.072569
12:05:25|0.072585
12:05:25|0.07259
12:05:27|0.07259
12:05:28|0.07259
12:05:29|0.07259
12:05:29|0.07259
12:05:31|0.07259
12:05:32|0.07259
12:05:33|0.07259
12:05:34|0.07259
12:05:36|0.07259
12:05:36|0.07259
12:05:37|0.07259
12:05:39|0.07259
12:05:40|0.0726
12:05:41|0.0726
12:05:42|0.0726
12:05:43|0.0726
12:05:45|0.0726
12:05:45|0.0726
12:05:47|0.0726
12:05:48|0.0726
12:05:50|0.0726
12:05:51|0.0726
12:05:51|0.0726
12:05:52|0.0726
12:05:54|0.0726
12:05:55|0.072585
12:05:56|0.072642
12:05:56|0.072553
12:05:58|0.072553
12:05:59|0.072553
12:06:00|0.072553
12:06:01|0.072595
12:06:02|0.07259
12:06:02|0.07259
12:06:04|0.07259
12:06:05|0.072557
12:06:06|0.072557
12:06:06|0.072557
12:06:08|0.072553
12:06:09|0.072553
12:06:10|0.072553
12:06:11|0.072557
12:06:12|0.072557
12:06:13|0.072557
12:06:14|0.072557
12:06:14|0.072557
12:06:16|0.072557
12:06:17|0.072557
12:06:18|0.072509
12:06:19|0.072509
12:06:20|0.072509
12:06:20|0.0725
12:06:21|0.0725
12:06:23|0.0725
12:06:23|0.0725
12:06:24|0.0725
12:06:25|0.072433
12:06:27|0.072433
12:06:28|0.072433
12:06:29|0.072433
12:06:29|0.07244
12:06:31|0.07244
12:06:32|0.07244
12:06:34|0.07244
12:06:35|0.07244
12:06:35|0.072422
12:06:37|0.072422
12:06:39|0.072422
12:06:40|0.07232
12:06:40|0.0723
12:06:41|0.07229
12:06:42|0.07229
12:06:43|0.07229
12:06:44|0.07229
12:06:45|0.07229
12:06:46|0.07229
12:06:48|0.072323
12:06:50|0.072292
12:06:50|0.07229
12:06:52|0.07229
12:06:54|0.072323
12:06:55|0.072323
12:06:56|0.072323
12:06:58|0.072324
12:06:58|0.072324
12:07:00|0.072327
12:07:01|0.072327
12:07:02|0.072435
12:07:03|0.072435
12:07:04|0.072435
12:07:05|0.072421
12:07:06|0.072421
12:07:07|0.072415
12:07:08|0.072415
12:07:09|0.072415
12:07:10|0.072415
12:07:12|0.072325
12:07:12|0.072325
12:07:13|0.072325
12:07:14|0.072325
12:07:15|0.072329
12:07:16|0.072329
12:07:17|0.072329
12:07:18|0.072329
12:07:19|0.072329
12:07:20|0.072329
12:07:22|0.07222
12:07:23|0.07222
12:07:24|0.07222
12:07:25|0.07222
12:07:26|0.07222
12:07:27|0.072158
12:07:28|0.072158
12:07:30|0.072158
12:07:30|0.072158
12:07:31|0.072158
12:07:32|0.072158
12:07:34|0.07224
12:07:36|0.07224
12:07:36|0.07222
12:07:37|0.07222
12:07:38|0.07222
12:07:40|0.07222
12:07:41|0.07222
12:07:41|0.072245
12:07:42|0.072306
12:07:45|0.072306
12:07:45|0.072248
12:07:46|0.072248
12:07:47|0.072248
12:07:49|0.072248
12:07:49|0.072248
12:07:51|0.072248
12:07:52|0.072248
12:07:53|0.072248
12:07:54|0.072329
12:07:55|0.072329
12:07:57|0.072329
12:07:58|0.072329
12:07:59|0.072268
12:08:00|0.072248
12:08:01|0.072248
12:08:02|0.072248
12:08:03|0.072248
12:08:04|0.072248
12:08:05|0.072248
12:08:06|0.072309
12:08:07|0.072309
12:08:08|0.072309
12:08:09|0.072309
12:08:10|0.072309
12:08:11|0.072309
12:08:12|0.072309
12:08:13|0.072309
12:08:14|0.072309
12:08:15|0.072309
12:08:16|0.072258
12:08:17|0.072258
12:08:18|0.072258
12:08:19|0.072371
12:08:20|0.072371
12:08:21|0.072371
12:08:22|0.072371
12:08:23|0.072371
12:08:24|0.072371
12:08:25|0.072371
12:08:26|0.072371
12:08:27|0.072371
12:08:28|0.072371
12:08:29|0.072371
12:08:30|0.072371
12:08:31|0.072371
12:08:32|0.072371
12:08:33|0.072371
12:08:34|0.072371
12:08:36|0.072371
12:08:37|0.072371
12:08:38|0.072371
12:08:40|0.072371
12:08:40|0.072371
12:08:42|0.072371
12:08:42|0.0724
12:08:43|0.0724
12:08:45|0.0724
12:08:45|0.0724
12:08:46|0.0724
12:08:48|0.0724
12:08:49|0.0724
12:08:50|0.0724
12:08:51|0.0724
12:08:53|0.0724
12:08:53|0.0724
12:08:55|0.0724
12:08:56|0.0724
12:08:57|0.072496
12:08:58|0.072496
12:08:58|0.072496
12:09:00|0.072496
12:09:00|0.072405
12:09:02|0.072405
12:09:03|0.072405
12:09:04|0.072405
12:09:05|0.072405
12:09:06|0.072405
12:09:07|0.072405
12:09:08|0.072459
12:09:09|0.072459
12:09:10|0.072459
12:09:11|0.072459
12:09:12|0.072459
12:09:13|0.072459
12:09:14|0.072459
12:09:15|0.072459
12:09:16|0.072459
12:09:17|0.072459
12:09:19|0.072459
12:09:20|0.072459
12:09:21|0.072459
12:09:22|0.072459
12:09:23|0.072459
12:09:24|0.072459
12:09:25|0.072459
12:09:26|0.072459
12:09:28|0.072459
12:09:28|0.072459
12:09:29|0.072459
12:09:31|0.072371
12:09:31|0.072371
12:09:32|0.072371
12:09:33|0.072326
12:09:35|0.072326
12:09:36|0.072326
12:09:38|0.072326
12:09:39|0.072326
12:09:41|0.072325
12:09:42|0.072325
12:09:43|0.072325
12:09:43|0.072325
12:09:45|0.072325
12:09:45|0.072325
12:09:47|0.072325
12:09:48|0.072325
12:09:49|0.072325
12:09:50|0.072325
12:09:51|0.072325
12:09:52|0.072325
12:09:53|0.072325
12:09:54|0.072325
12:09:55|0.072325
12:09:56|0.072325
12:09:57|0.072325
12:09:58|0.072325
12:09:59|0.072325
12:10:00|0.072325
12:10:01|0.072325
12:10:03|0.072172
12:10:03|0.072172
12:10:05|0.072212
12:10:06|0.072172
12:10:07|0.072172
12:10:08|0.072172
12:10:09|0.072172
12:10:10|0.072172
12:10:11|0.072172
12:10:12|0.072148
12:10:13|0.072148
12:10:14|0.072148
12:10:15|0.072148
12:10:16|0.072101
12:10:17|0.072172
12:10:18|0.072172
12:10:19|0.072172
12:10:20|0.072119
12:10:21|0.072117
12:10:22|0.072117
12:10:24|0.072101
12:10:25|0.072101
12:10:26|0.072101
12:10:27|0.072104
12:10:29|0.072104
12:10:30|0.072
12:10:31|0.071956
12:10:31|0.071956
12:10:32|0.071956
12:10:33|0.072
12:10:34|0.072
12:10:35|0.071989
12:10:37|0.071974
12:10:39|0.071959
12:10:39|0.071923
12:10:41|0.071923
12:10:43|0.071918
12:10:44|0.07185
12:10:45|0.071958
12:10:46|0.071958
12:10:47|0.07185
12:10:48|0.07185
12:10:48|0.071948
12:10:50|0.071948
12:10:50|0.071941
12:10:52|0.071943
12:10:53|0.071943
12:10:54|0.071943
12:10:55|0.071943
12:10:56|0.071851
12:10:57|0.071851
12:10:58|0.071851
12:10:59|0.071851
12:11:00|0.071851
12:11:01|0.071851
12:11:02|0.071851
12:11:03|0.071851
12:11:04|0.071851
12:11:05|0.071851
12:11:06|0.071871
12:11:07|0.071871
12:11:08|0.071871
12:11:09|0.071871
12:11:10|0.071871
12:11:11|0.071932
12:11:12|0.071932
12:11:13|0.071932
12:11:14|0.071932
12:11:15|0.071932
12:11:16|0.071932
12:11:18|0.071851
12:11:19|0.071851
12:11:20|0.071851
12:11:21|0.071851
12:11:22|0.071851
12:11:23|0.071851
12:11:24|0.071852
12:11:25|0.071852
12:11:26|0.071852
12:11:27|0.071852
12:11:28|0.071852
12:11:29|0.071852
12:11:30|0.071852
12:11:31|0.071852
12:11:32|0.071852
12:11:33|0.071871
12:11:34|0.071851
12:11:35|0.071851
12:11:36|0.071851
12:11:38|0.071852
12:11:39|0.071852
12:11:41|0.071851
12:11:42|0.071851
12:11:43|0.071851
12:11:45|0.071851
12:11:46|0.071851
12:11:48|0.071851
12:11:48|0.0718
12:11:49|0.0718
12:11:50|0.0718
12:11:51|0.0718
12:11:53|0.071851
12:11:54|0.071849
12:11:55|0.071849
12:11:56|0.0718
12:11:57|0.0718
12:11:58|0.0718
12:11:58|0.071852
12:12:00|0.071852
12:12:01|0.071852
12:12:02|0.071852
12:12:03|0.071852
12:12:04|0.071852
12:12:05|0.071852
12:12:06|0.071852
12:12:07|0.071852
12:12:08|0.071852
12:12:09|0.071852
12:12:10|0.07185
12:12:11|0.07185
12:12:12|0.07185
12:12:13|0.07185
12:12:15|0.071852
12:12:15|0.071852
12:12:16|0.071766
12:12:17|0.071766
12:12:18|0.071766
12:12:19|0.071766
12:12:20|0.071766
12:12:21|0.071836
12:12:22|0.071836
12:12:23|0.071836
12:12:24|0.071836
12:12:25|0.071836
12:12:26|0.071836
12:12:28|0.071871
12:12:28|0.071871
12:12:30|0.071871
12:12:31|0.071871
12:12:32|0.071871
12:12:34|0.071871
12:12:34|0.071871
12:12:35|0.071871
12:12:36|0.0719
12:12:37|0.0719
12:12:39|0.0719
12:12:40|0.0719
12:12:41|0.0719
12:12:43|0.0719
12:12:44|0.0719
12:12:45|0.0719
12:12:47|0.0719
12:12:48|0.0719
12:12:49|0.0719
12:12:49|0.071939
12:12:51|0.071939
12:12:52|0.071939
12:12:53|0.071939
12:12:54|0.071939
12:12:55|0.071939
12:12:56|0.071971
12:12:57|0.071971
12:12:58|0.071971
12:12:59|0.071971
12:13:00|0.071971
12:13:02|0.071974
12:13:02|0.071974
12:13:04|0.071974
12:13:05|0.071974
12:13:06|0.07199
12:13:07|0.07199
12:13:08|0.07199
12:13:09|0.07199
12:13:09|0.07199
12:13:10|0.07199
12:13:12|0.07199
12:13:13|0.071974
12:13:14|0.071974
12:13:15|0.071974
12:13:15|0.071974
12:13:17|0.071974
12:13:18|0.071974
12:13:19|0.071974
12:13:20|0.071974
12:13:21|0.071974
12:13:22|0.071974
12:13:23|0.071974
12:13:24|0.072015
12:13:25|0.072015
12:13:26|0.072015
12:13:27|0.072015
12:13:28|0.072015
12:13:29|0.072015
12:13:29|0.072015
12:13:31|0.072015
12:13:32|0.072015
12:13:33|0.072015
12:13:33|0.072015
12:13:35|0.072119
12:13:36|0.072119
12:13:37|0.072119
12:13:38|0.072018
12:13:40|0.072018
12:13:40|0.072119
12:13:41|0.072119
12:13:42|0.072119
12:13:43|0.072166
12:13:44|0.072166
12:13:46|0.072166
12:13:46|0.072166
12:13:48|0.072166
12:13:50|0.072166
12:13:50|0.072166
12:13:51|0.072166
12:13:53|0.072166
12:13:53|0.072166
12:13:55|0.072166
12:13:56|0.072166
12:13:57|0.072166
12:13:57|0.072166
12:13:59|0.072166
12:13:59|0.072265
12:14:01|0.072119
12:14:02|0.072119
12:14:02|0.072119
12:14:04|0.072163
12:14:05|0.072163
12:14:07|0.072119
12:14:07|0.072147
12:14:09|0.072147
12:14:10|0.072147
12:14:11|0.072147
12:14:12|0.072147
12:14:14|0.072147
12:14:14|0.072147
12:14:15|0.072147
12:14:17|0.072147
12:14:17|0.072147
12:14:18|0.072147
12:14:20|0.072147
12:14:21|0.072147
12:14:21|0.072091
12:14:22|0.072051
12:14:24|0.072139
12:14:25|0.072139
12:14:25|0.072139
12:14:27|0.072139
12:14:27|0.072139
12:14:29|0.072139
12:14:29|0.072029
12:14:30|0.072029
12:14:32|0.072029
12:14:33|0.072029
12:14:33|0.072029
12:14:34|0.072029
12:14:35|0.072029
12:14:36|0.072029
12:14:37|0.072029
12:14:39|0.072029
12:14:41|0.07202
12:14:41|0.072029
12:14:43|0.072029
12:14:44|0.072029
12:14:46|0.072029
12:14:47|0.072029
12:14:47|0.072014
12:14:48|0.072014
12:14:50|0.072014
12:14:51|0.072014
12:14:52|0.072014
12:14:53|0.072014
12:14:53|0.071934
12:14:54|0.071934
12:14:56|0.071934
12:14:57|0.071934
12:14:57|0.071934
12:14:59|0.072029
12:14:59|0.071938
12:15:00|0.071938
12:15:01|0.071938
12:15:02|0.071949
12:15:03|0.071949
12:15:05|0.072023
12:15:06|0.071933
12:15:07|0.071933
12:15:08|0.071933
12:15:09|0.072012
12:15:10|0.072012
12:15:11|0.072012
12:15:12|0.071903
12:15:13|0.071903
12:15:14|0.071902
12:15:15|0.071902
12:15:16|0.071902
12:15:17|0.071902
12:15:18|0.071902
12:15:19|0.071902
12:15:20|0.071902
12:15:21|0.071902
12:15:22|0.071902
12:15:23|0.071902
12:15:24|0.071902
12:15:25|0.071902
12:15:26|0.071937
12:15:27|0.071911
12:15:28|0.071911
12:15:29|0.071911
12:15:30|0.071911
12:15:31|0.071911
12:15:32|0.071911
12:15:33|0.071911
12:15:34|0.071911
12:15:36|0.071907
12:15:36|0.071907
12:15:38|0.071976
12:15:38|0.071976
12:15:39|0.071976
12:15:41|0.071976
12:15:43|0.071914
12:15:44|0.071914
12:15:45|0.071914
12:15:47|0.071914
12:15:48|0.071929
12:15:49|0.071929
12:15:50|0.071929
12:15:52|0.071934
12:15:52|0.071934
12:15:54|0.071934
12:15:55|0.071934
12:15:56|0.071919
12:15:57|0.071919
12:15:58|0.071919
12:15:59|0.071919
12:16:00|0.071919
12:16:02|0.071919
12:16:03|0.071919
12:16:04|0.071919
12:16:05|0.071976
12:16:06|0.07193
12:16:07|0.07193
12:16:08|0.071995
12:16:10|0.071995
12:16:11|0.071995
12:16:12|0.071955
12:16:13|0.071955
12:16:14|0.071955
12:16:15|0.071955
12:16:16|0.071955
12:16:17|0.071955
12:16:17|0.071955
12:16:19|0.071955
12:16:20|0.071955
12:16:21|0.072009
12:16:22|0.072009
12:16:23|0.072009
12:16:24|0.072009
12:16:25|0.072072
12:16:26|0.072009
12:16:27|0.072009
12:16:27|0.071964
12:16:29|0.071964
12:16:31|0.072072
12:16:31|0.072072
12:16:32|0.072072
12:16:33|0.071955
12:16:34|0.071955
12:16:35|0.071956
12:16:36|0.071956
12:16:37|0.071955
12:16:38|0.071955
12:16:39|0.071955
12:16:40|0.071955
12:16:42|0.071955
12:16:43|0.071955
12:16:45|0.071955
12:16:46|0.071955
12:16:47|0.072033
12:16:49|0.072033
12:16:49|0.071955
12:16:50|0.071955
12:16:51|0.071904
12:16:52|0.071902
12:16:53|0.071902
12:16:54|0.071902
12:16:55|0.071902
12:16:56|0.071973
12:16:57|0.071902
12:16:58|0.071902
12:17:00|0.071955
12:17:01|0.071955
12:17:02|0.071955
12:17:03|0.071955
12:17:04|0.071955
12:17:04|0.071872
12:17:05|0.071872
12:17:07|0.071873
12:17:09|0.07193
12:17:09|0.071872
12:17:10|0.07187
12:17:11|0.07187
12:17:12|0.07187
12:17:13|0.07186
12:17:14|0.07186
12:17:15|0.07186
12:17:16|0.07186
12:17:17|0.07186
12:17:18|0.07186
12:17:19|0.07186
12:17:20|0.07186
12:17:21|0.07186
12:17:22|0.07186
12:17:23|0.07186
12:17:24|0.07186
12:17:25|0.07186
12:17:26|0.07186
12:17:27|0.07186
12:17:28|0.07186
12:17:29|0.07186
12:17:30|0.07186
12:17:31|0.07186
12:17:32|0.07186
12:17:33|0.07186
12:17:34|0.07186
12:17:35|0.07186
12:17:36|0.07186
12:17:37|0.07186
12:17:38|0.07186
12:17:39|0.07186
12:17:40|0.07186
12:17:41|0.07186
12:17:43|0.07186
12:17:45|0.07186
12:17:45|0.07186
12:17:47|0.07186
12:17:48|0.07186
12:17:49|0.07186
12:17:50|0.07186
12:17:51|0.071788
12:17:52|0.071788
12:17:54|0.071788
12:17:54|0.071788
12:17:55|0.071788
12:17:56|0.071788
12:17:58|0.07171
12:18:00|0.07171
12:18:00|0.0717
12:18:01|0.07169
12:18:02|0.07169
12:18:04|0.07169
12:18:05|0.07169
12:18:06|0.07169
12:18:07|0.07169
12:18:08|0.07169
12:18:09|0.07169
12:18:10|0.07169
12:18:11|0.07169
12:18:13|0.07166
12:18:13|0.07166
12:18:14|0.07166
12:18:15|0.07166
12:18:16|0.07166
12:18:17|0.07166
12:18:18|0.07166
12:18:19|0.07166
12:18:20|0.07166
12:18:21|0.07166
12:18:22|0.07166
12:18:23|0.07166
12:18:24|0.071637
12:18:25|0.0716
12:18:26|0.0716
12:18:27|0.0716
12:18:28|0.0716
12:18:29|0.0716
12:18:30|0.0716
12:18:31|0.071581
12:18:32|0.071581
12:18:33|0.071581
12:18:34|0.071569
12:18:35|0.071631
12:18:36|0.071631
12:18:37|0.071631
12:18:38|0.07158
12:18:39|0.07158
12:18:40|0.07158
12:18:41|0.07158
12:18:42|0.071569
12:18:44|0.0715
12:18:46|0.071474
12:18:47|0.071474
12:18:48|0.071474
12:18:49|0.071474
12:18:50|0.07158
12:18:51|0.071476
12:18:52|0.071476
12:18:53|0.071476
12:18:54|0.071495
12:18:55|0.071495
12:18:56|0.07149
12:18:56|0.07149
12:18:58|0.071476
12:18:59|0.071476
12:19:01|0.071456
12:19:01|0.071456
12:19:03|0.071432
12:19:05|0.071432
12:19:06|0.071555
12:19:08|0.071555
12:19:08|0.071555
12:19:09|0.071577
12:19:10|0.071577
12:19:11|0.071599
12:19:12|0.071599
12:19:14|0.071599
12:19:14|0.071513
12:19:15|0.071513
12:19:16|0.071737
12:19:17|0.071737
12:19:18|0.071737
12:19:20|0.071737
12:19:21|0.071737
12:19:22|0.071737
12:19:23|0.071599
12:19:24|0.071599
12:19:25|0.071599
12:19:26|0.071599
12:19:27|0.071599
12:19:28|0.07152
12:19:29|0.07152
12:19:30|0.07152
12:19:32|0.07152
12:19:32|0.07152
12:19:33|0.071573
12:19:34|0.071573
12:19:35|0.071573
12:19:36|0.071439
12:19:37|0.07143
12:19:38|0.07143
12:19:39|0.07143
12:19:40|0.07143
12:19:41|0.07143
12:19:42|0.07143
12:19:43|0.07143
12:19:45|0.07143
12:19:47|0.071492
12:19:47|0.071492
12:19:49|0.07143
12:19:50|0.07145
12:19:51|0.071451
12:19:53|0.071403
12:19:54|0.071403
12:19:54|0.071401
12:19:55|0.071401
12:19:57|0.071451
12:19:57|0.071451
12:19:59|0.071451
12:20:00|0.071451
12:20:01|0.071451
12:20:02|0.071447
12:20:03|0.071447
12:20:04|0.071447
12:20:05|0.071447
12:20:06|0.071447
12:20:07|0.071447
12:20:08|0.071447
12:20:09|0.0714
12:20:10|0.0714
12:20:11|0.0714
12:20:12|0.0714
12:20:13|0.071398
12:20:14|0.071398
12:20:15|0.071398
12:20:16|0.071356
12:20:17|0.071356
12:20:18|0.071356
12:20:19|0.071417
12:20:20|0.071363
12:20:21|0.071362
12:20:22|0.07137
12:20:23|0.07137
12:20:24|0.07137
12:20:25|0.07137
12:20:26|0.071372
12:20:27|0.071372
12:20:28|0.071372
12:20:29|0.071372
12:20:30|0.071372
12:20:31|0.071372
12:20:32|0.071372
12:20:33|0.071372
12:20:34|0.071372
12:20:35|0.071372
12:20:36|0.071372
12:20:37|0.071372
12:20:38|0.071372
12:20:39|0.071372
12:20:40|0.071372
12:20:41|0.071372
12:20:42|0.071372
12:20:43|0.071372
12:20:44|0.071372
12:20:45|0.071372
12:20:47|0.071372
12:20:47|0.071372
12:20:49|0.071372
12:20:50|0.071372
12:20:51|0.071372
12:20:52|0.071372
12:20:53|0.071372
12:20:54|0.071372
12:20:56|0.071372
12:20:57|0.071372
12:20:57|0.071372
12:20:58|0.071372
12:20:59|0.071372
12:21:01|0.071372
12:21:02|0.071372
12:21:03|0.071372
12:21:04|0.071372
12:21:05|0.071372
12:21:06|0.071372
12:21:08|0.071372
12:21:09|0.071372
12:21:11|0.071372
12:21:12|0.071372
12:21:12|0.071372
12:21:14|0.071372
12:21:15|0.071372
12:21:16|0.071372
12:21:17|0.071372
12:21:18|0.071372
12:21:19|0.07137
12:21:20|0.07137
12:21:21|0.07137
12:21:23|0.071362
12:21:24|0.071362
12:21:25|0.071362
12:21:25|0.07135
12:21:27|0.07135
12:21:28|0.07137
12:21:29|0.07137
12:21:30|0.07137
12:21:31|0.071379
12:21:32|0.071379
12:21:33|0.071379
12:21:34|0.071379
12:21:35|0.071379
12:21:36|0.071362
12:21:37|0.071362
12:21:37|0.071362
12:21:39|0.071362
12:21:39|0.0715
12:21:41|0.071341
12:21:41|0.071341
12:21:42|0.071341
12:21:44|0.071341
12:21:44|0.071341
12:21:45|0.071341
12:21:47|0.071575
12:21:49|0.071575
12:21:50|0.071575
12:21:51|0.071575
12:21:52|0.0716
12:21:54|0.0716
12:21:55|0.0716
12:21:56|0.071668
12:21:57|0.071668
12:21:59|0.071668
12:22:00|0.071668
12:22:01|0.071668
12:22:02|0.071668
12:22:03|0.071547
12:22:04|0.071547
12:22:05|0.071547
12:22:06|0.071627
12:22:07|0.071605
12:22:08|0.071605
12:22:09|0.071605
12:22:10|0.071605
12:22:11|0.071605
12:22:12|0.071605
12:22:13|0.071605
12:22:14|0.071605
12:22:15|0.071605
12:22:16|0.071605
12:22:17|0.071605
12:22:18|0.071605
12:22:19|0.071605
12:22:20|0.071605
12:22:21|0.071605
12:22:22|0.071605
12:22:23|0.071605
12:22:24|0.071605
12:22:25|0.071605
12:22:26|0.071605
12:22:27|0.071538
12:22:28|0.071538
12:22:29|0.071538
12:22:30|0.071538
12:22:31|0.071538
12:22:32|0.071538
12:22:33|0.071538
12:22:34|0.071538
12:22:35|0.071538
12:22:36|0.071538
12:22:37|0.071538
12:22:38|0.071584
12:22:39|0.071584
12:22:40|0.071584
12:22:41|0.071584
12:22:42|0.071584
12:22:43|0.071584
12:22:44|0.071584
12:22:45|0.071584
12:22:46|0.071584
12:22:48|0.071584
12:22:49|0.071584
12:22:51|0.071584
12:22:52|0.071584
12:22:54|0.071584
12:22:54|0.071584
12:22:55|0.071601
12:22:57|0.071601
12:22:58|0.071601
12:22:59|0.071601
12:22:59|0.071601
12:23:02|0.071601
12:23:03|0.071601
12:23:05|0.071601
12:23:06|0.071601
12:23:07|0.071601
12:23:08|0.071601
12:23:09|0.071601
12:23:10|0.071601
12:23:11|0.071601
12:23:12|0.071601
12:23:14|0.071612
12:23:14|0.071612
12:23:15|0.071612
12:23:16|0.071612
12:23:17|0.071612
12:23:18|0.071612
12:23:19|0.071612
12:23:20|0.071612
12:23:21|0.071612
12:23:22|0.071612
12:23:23|0.071612
12:23:24|0.071612
12:23:25|0.071612
12:23:26|0.071612
12:23:27|0.071613
12:23:28|0.071613
12:23:29|0.071613
12:23:30|0.071613
12:23:31|0.071613
12:23:32|0.071613
12:23:33|0.071613
12:23:34|0.071613
12:23:35|0.071613
12:23:36|0.071613
12:23:37|0.071613
12:23:38|0.071613
12:23:39|0.071618
12:23:41|0.071618
12:23:41|0.071618
12:23:43|0.071618
12:23:44|0.071618
12:23:45|0.071618
12:23:46|0.071618
12:23:47|0.071618
12:23:48|0.071618
12:23:50|0.071618
12:23:50|0.071618
12:23:52|0.071613
12:23:54|0.071613
12:23:55|0.071619
12:23:56|0.071619
12:23:57|0.071619
12:23:59|0.071619
12:23:59|0.071619
12:24:00|0.071619
12:24:02|0.071619
12:24:03|0.071619
12:24:04|0.071619
12:24:05|0.071626
12:24:07|0.071626
12:24:07|0.071629
12:24:09|0.071629
12:24:10|0.071629
12:24:10|0.071629
12:24:12|0.071629
12:24:13|0.071629
12:24:14|0.071629
12:24:15|0.071629
12:24:16|0.071629
12:24:17|0.071629
12:24:18|0.071629
12:24:19|0.071629
12:24:20|0.071629
12:24:21|0.071629
12:24:23|0.071629
12:24:23|0.071629
12:24:24|0.071629
12:24:25|0.071629
12:24:27|0.071629
12:24:28|0.071629
12:24:29|0.071629
12:24:29|0.071629
12:24:31|0.071629
12:24:32|0.071629
12:24:34|0.071635
12:24:34|0.071635
12:24:35|0.071635
12:24:37|0.071635
12:24:37|0.071635
12:24:39|0.071635
12:24:39|0.071635
12:24:41|0.071635
12:24:42|0.071635
12:24:42|0.071635
12:24:44|0.071635
12:24:45|0.071635
12:24:46|0.071635
12:24:46|0.071635
12:24:47|0.071634
12:24:50|0.071634
12:24:50|0.071635
12:24:51|0.071635
12:24:53|0.071635
12:24:54|0.071635
12:24:55|0.071635
12:24:56|0.071635
12:24:57|0.071635
12:24:58|0.071635
12:24:59|0.071635
12:24:59|0.071635
12:25:01|0.071635
12:25:02|0.071635
12:25:04|0.071635
12:25:04|0.071635
12:25:05|0.071635
12:25:07|0.071635
12:25:08|0.071635
12:25:09|0.071635
12:25:10|0.071635
12:25:12|0.071635
12:25:13|0.071635
12:25:14|0.071661
12:25:15|0.071661
12:25:17|0.071637
12:25:18|0.071637
12:25:18|0.071637
12:25:20|0.071637
12:25:20|0.071637
12:25:21|0.071637
12:25:23|0.071637
12:25:24|0.071637
12:25:25|0.071637
12:25:26|0.071637
12:25:27|0.071637
12:25:28|0.071637
12:25:29|0.071637
12:25:30|0.071637
12:25:31|0.071637
12:25:32|0.071637
12:25:33|0.071637
12:25:34|0.071637
12:25:35|0.071637
12:25:36|0.071637
12:25:37|0.071637
12:25:38|0.071637
12:25:39|0.071663
12:25:40|0.071661
12:25:42|0.071661
12:25:43|0.071661
12:25:43|0.071661
12:25:45|0.071661
12:25:46|0.071686
12:25:46|0.071686
12:25:47|0.07171
12:25:49|0.07171
12:25:49|0.07171
12:25:50|0.07171
12:25:52|0.07171
12:25:53|0.07171
12:25:54|0.07171
12:25:55|0.07171
12:25:56|0.071748
12:25:58|0.071688
12:25:59|0.071688
12:26:00|0.071688
12:26:01|0.071686
12:26:02|0.071686
12:26:03|0.071686
12:26:04|0.071686
12:26:05|0.071686
12:26:06|0.071686
12:26:07|0.071686
12:26:08|0.071686
12:26:09|0.071686
12:26:10|0.071686
12:26:11|0.071686
12:26:12|0.071715
12:26:13|0.071715
12:26:14|0.071715
12:26:15|0.071715
12:26:16|0.071715
12:26:17|0.071715
12:26:18|0.071715
12:26:19|0.071715
12:26:20|0.071715
12:26:21|0.071637
12:26:23|0.071637
12:26:23|0.071676
12:26:25|0.071676
12:26:25|0.071676
12:26:27|0.071676
12:26:28|0.071666
12:26:29|0.07166
12:26:29|0.07166
12:26:31|0.07166
12:26:32|0.071635
12:26:33|0.071635
12:26:34|0.07163
12:26:35|0.07163
12:26:36|0.07163
12:26:37|0.07163
12:26:38|0.07163
12:26:39|0.07163
12:26:40|0.07163
12:26:41|0.07163
12:26:42|0.071592
12:26:43|0.071592
12:26:44|0.071592
12:26:45|0.071592
12:26:46|0.071498
12:26:47|0.071498
12:26:48|0.071498
12:26:49|0.071498
12:26:50|0.071498
12:26:51|0.071498
12:26:52|0.071498
12:26:53|0.071498
12:26:54|0.071498
12:26:56|0.071498
12:26:57|0.071498
12:26:58|0.071498
12:26:59|0.071498
12:27:01|0.071498
12:27:01|0.071498
12:27:03|0.071498
12:27:04|0.071498
12:27:06|0.071498
12:27:07|0.071498
12:27:07|0.071498
12:27:09|0.071498
12:27:10|0.071498
12:27:10|0.071498
12:27:12|0.071498
12:27:13|0.071498
12:27:14|0.071498
12:27:15|0.071498
12:27:16|0.071498
12:27:17|0.071498
12:27:18|0.071498
12:27:19|0.071498
12:27:19|0.071498
12:27:21|0.071498
12:27:21|0.071531
12:27:23|0.071531
12:27:24|0.071531
12:27:25|0.071531
12:27:26|0.071531
12:27:26|0.071517
12:27:28|0.071517
12:27:29|0.071517
12:27:29|0.071517
12:27:31|0.071404
12:27:31|0.071531
12:27:32|0.071531
12:27:34|0.071531
12:27:35|0.071531
12:27:36|0.071531
12:27:37|0.071531
12:27:38|0.071529
12:27:39|0.071529
12:27:40|0.071529
12:27:41|0.071529
12:27:42|0.071529
12:27:43|0.071529
12:27:44|0.071448
12:27:45|0.071448
12:27:46|0.071448
12:27:47|0.071448
12:27:48|0.071448
12:27:49|0.071448
12:27:50|0.071448
12:27:51|0.071448
12:27:52|0.071448
12:27:53|0.071448
12:27:55|0.071448
12:27:56|0.071448
12:27:57|0.071448
12:27:58|0.071448
12:27:59|0.071448
12:28:00|0.071448
12:28:02|0.071448
12:28:02|0.071448
12:28:04|0.071448
12:28:05|0.071448
12:28:07|0.071448
12:28:07|0.071448
12:28:09|0.071448
12:28:10|0.071448
12:28:12|0.071448
12:28:12|0.071448
12:28:14|0.071448
12:28:14|0.071448
12:28:15|0.071448
12:28:17|0.071448
12:28:18|0.071472
12:28:19|0.071472
12:28:20|0.071531
12:28:21|0.071531
12:28:22|0.071497
12:28:23|0.071497
12:28:24|0.071497
12:28:24|0.071497
12:28:26|0.071497
12:28:27|0.071497
12:28:28|0.071497
12:28:28|0.071472
12:28:29|0.071472
12:28:30|0.071472
12:28:31|0.071472
12:28:32|0.071472
12:28:34|0.071472
12:28:35|0.071472
12:28:36|0.071472
12:28:36|0.071472
12:28:38|0.071472
12:28:39|0.071472
12:28:40|0.071454
12:28:41|0.071454
12:28:42|0.071472
12:28:43|0.071472
12:28:44|0.071472
12:28:45|0.071472
12:28:45|0.071472
12:28:47|0.071472
12:28:48|0.071472
12:28:49|0.071472
12:28:50|0.071472
12:28:51|0.071472
12:28:51|0.071472
12:28:52|0.071472
12:28:54|0.071472
12:28:56|0.071482
12:28:57|0.071482
12:28:58|0.071482
12:29:00|0.071482
12:29:01|0.071482
12:29:02|0.071482
12:29:03|0.071482
12:29:04|0.071504
12:29:06|0.071504
12:29:07|0.071504
12:29:09|0.071504
12:29:10|0.071504
12:29:11|0.071504
12:29:12|0.071504
12:29:12|0.071504
12:29:14|0.071504
12:29:15|0.071504
12:29:16|0.071504
12:29:17|0.071504
12:29:18|0.071504
12:29:20|0.071504
12:29:20|0.071504
12:29:21|0.071504
12:29:22|0.07154
12:29:23|0.07154
12:29:24|0.07154
12:29:25|0.07154
12:29:26|0.07154
12:29:27|0.07154
12:29:28|0.07154
12:29:29|0.071544
12:29:30|0.071543
12:29:31|0.071543
12:29:32|0.071543
12:29:33|0.071543
12:29:34|0.071543
12:29:35|0.071543
12:29:36|0.071543
12:29:37|0.071543
12:29:38|0.071504
12:29:39|0.071504
12:29:40|0.071504
12:29:41|0.071504
12:29:42|0.071504
12:29:43|0.071504
12:29:44|0.071504
12:29:45|0.071504
12:29:46|0.071504
12:29:48|0.071504
12:29:49|0.07155
12:29:50|0.07155
12:29:50|0.07155
12:29:51|0.07155
12:29:53|0.07155
12:29:54|0.07155
12:29:56|0.07155
12:29:56|0.07155
12:29:57|0.07155
12:29:58|0.07147
12:29:59|0.07147
12:30:00|0.071561
12:30:01|0.071561
12:30:03|0.07145
12:30:03|0.071412
12:30:05|0.071412
12:30:06|0.071412
12:30:08|0.071412
12:30:08|0.071412
12:30:09|0.071412
12:30:10|0.071412
12:30:11|0.071412
12:30:13|0.071412
12:30:14|0.071412
12:30:15|0.071412
12:30:16|0.071412
12:30:18|0.071408
12:30:18|0.071408
12:30:19|0.071408
12:30:20|0.0714
12:30:21|0.0714
12:30:22|0.0714
12:30:23|0.0714
12:30:24|0.0714
12:30:25|0.0714
12:30:26|0.0714
12:30:27|0.0714
12:30:28|0.0714
12:30:29|0.0714
12:30:30|0.0714
12:30:31|0.0714
12:30:32|0.0714
12:30:33|0.0714
12:30:34|0.071408
12:30:35|0.071408
12:30:37|0.071408
12:30:38|0.071408
12:30:39|0.071408
12:30:39|0.0714
12:30:41|0.0714
12:30:42|0.0714
12:30:43|0.0714
12:30:44|0.071351
12:30:45|0.0714
12:30:46|0.0714
12:30:47|0.0714
12:30:48|0.0714
12:30:49|0.0714
12:30:50|0.0714
12:30:51|0.0714
12:30:51|0.0714
12:30:53|0.0714
12:30:54|0.0714
12:30:55|0.0714
12:30:56|0.0714
12:30:57|0.071387
12:30:59|0.071387
12:31:00|0.071387
12:31:02|0.071387
12:31:02|0.071387
12:31:03|0.071387
12:31:04|0.071387
12:31:06|0.071387
12:31:06|0.071387
12:31:08|0.071387
12:31:09|0.071387
12:31:10|0.071387
12:31:11|0.071387
12:31:12|0.071387
12:31:12|0.071387
12:31:14|0.071387
12:31:15|0.071387
12:31:16|0.071387
12:31:17|0.071387
12:31:18|0.071387
12:31:19|0.071387
12:31:20|0.071387
12:31:21|0.071387
12:31:22|0.071387
12:31:23|0.071387
12:31:24|0.071387
12:31:24|0.071341
12:31:26|0.071341
12:31:27|0.071341
12:31:28|0.071341
12:31:29|0.071347
12:31:30|0.071347
12:31:31|0.071387
12:31:32|0.071387
12:31:33|0.071341
12:31:34|0.071341
12:31:34|0.071341
12:31:36|0.071341
12:31:37|0.071347
12:31:38|0.071347
12:31:39|0.071347
12:31:40|0.071341
12:31:41|0.071341
12:31:42|0.071341
12:31:43|0.071341
12:31:44|0.071341
12:31:45|0.071341
12:31:46|0.071497
12:31:47|0.071497
12:31:48|0.071497
12:31:49|0.071357
12:31:50|0.071357
12:31:51|0.071357
12:31:51|0.071357
12:31:52|0.071357
12:31:54|0.071357
12:31:55|0.071357
12:31:55|0.071357
12:31:57|0.071357
12:31:59|0.071357
12:32:00|0.071357
12:32:02|0.071357
12:32:02|0.071357
12:32:03|0.071357
12:32:04|0.071357
12:32:05|0.071357
12:32:06|0.071357
12:32:07|0.071357
12:32:08|0.071374
12:32:09|0.071374
12:32:11|0.071412
12:32:12|0.071412
12:32:13|0.071412
12:32:13|0.071412
12:32:15|0.071412
12:32:16|0.071412
12:32:17|0.07139
12:32:18|0.071395
12:32:19|0.071374
12:32:20|0.071374
12:32:21|0.071374
12:32:22|0.071374
12:32:24|0.071374
12:32:24|0.071374
12:32:26|0.071374
12:32:28|0.071374
12:32:28|0.071374
12:32:29|0.071374
12:32:30|0.071374
12:32:31|0.071374
12:32:32|0.071374
12:32:33|0.071385
12:32:34|0.071385
12:32:35|0.071385
12:32:36|0.071412
12:32:37|0.071412
12:32:39|0.071412
12:32:39|0.071412
12:32:40|0.071412
12:32:41|0.071412
12:32:42|0.071412
12:32:43|0.071412
12:32:44|0.071412
12:32:45|0.071412
12:32:46|0.071412
12:32:47|0.071412
12:32:48|0.071412
12:32:49|0.071412
12:32:50|0.071412
12:32:51|0.071412
12:32:52|0.071412
12:32:53|0.071412
12:32:54|0.071412
12:32:55|0.071419
12:32:56|0.071419
12:32:58|0.071421
12:33:00|0.071421
12:33:00|0.071421
12:33:02|0.071429
12:33:04|0.071429
12:33:04|0.071429
12:33:06|0.071429
12:33:07|0.071429
12:33:09|0.071434
12:33:10|0.071434
12:33:10|0.071434
12:33:11|0.071434
12:33:12|0.071434
12:33:14|0.071434
12:33:15|0.071434
12:33:15|0.071434
12:33:17|0.071434
12:33:18|0.071434
12:33:20|0.071434
12:33:20|0.071434
12:33:21|0.071434
12:33:22|0.071434
12:33:24|0.071434
12:33:25|0.071434
12:33:26|0.071434
12:33:27|0.071434
12:33:28|0.071434
12:33:29|0.071434
12:33:30|0.071434
12:33:31|0.071434
12:33:32|0.071434
12:33:33|0.071434
12:33:34|0.071434
12:33:35|0.071434
12:33:36|0.071434
12:33:37|0.071434
12:33:38|0.071434
12:33:39|0.071434
12:33:40|0.071434
12:33:40|0.071434
12:33:42|0.071516
12:33:43|0.071516
12:33:44|0.071516
12:33:45|0.071516
12:33:47|0.071516
12:33:47|0.071516
12:33:48|0.071501
12:33:49|0.071501
12:33:50|0.071501
12:33:51|0.071501
12:33:52|0.071501
12:33:53|0.071574
12:33:54|0.071574
12:33:55|0.071574
12:33:56|0.07157
12:33:57|0.071502
12:33:59|0.071502
12:34:01|0.071502
12:34:02|0.071502
12:34:03|0.071434
12:34:05|0.071434
12:34:06|0.071434
12:34:07|0.071434
12:34:08|0.071484
12:34:09|0.071484
12:34:11|0.071484
12:34:12|0.071434
12:34:13|0.071434
12:34:14|0.071434
12:34:14|0.071434
12:34:16|0.071485
12:34:16|0.071485
12:34:18|0.071485
12:34:18|0.071485
12:34:19|0.071485
12:34:20|0.071485
12:34:22|0.071485
12:34:22|0.071485
12:34:24|0.071485
12:34:25|0.071483
12:34:26|0.071483
12:34:27|0.071483
12:34:28|0.071483
12:34:29|0.071485
12:34:29|0.071506
12:34:30|0.071506
12:34:31|0.071485
12:34:33|0.071485
12:34:33|0.071485
12:34:35|0.071483
12:34:36|0.071483
12:34:36|0.071483
12:34:38|0.071483
12:34:38|0.071484
12:34:40|0.071484
12:34:41|0.071481
12:34:42|0.071481
12:34:43|0.071481
12:34:43|0.071481
12:34:44|0.071481
12:34:45|0.071481
12:34:47|0.07148
12:34:48|0.071477
12:34:48|0.071477
12:34:49|0.071478
12:34:51|0.071473
12:34:52|0.071473
12:34:53|0.071473
12:34:54|0.071473
12:34:55|0.071473
12:34:56|0.071464
12:34:57|0.071464
12:34:58|0.071464
12:34:59|0.071464
12:35:01|0.071464
12:35:02|0.071464
12:35:03|0.071464
12:35:04|0.071464
12:35:06|0.071464
12:35:07|0.071464
12:35:08|0.071464
12:35:09|0.071464
12:35:10|0.071464
12:35:11|0.071473
12:35:13|0.071473
12:35:14|0.071473
12:35:16|0.071473
12:35:16|0.071473
12:35:17|0.071473
12:35:19|0.071484
12:35:20|0.071484
12:35:21|0.071484
12:35:23|0.071484
12:35:23|0.071484
12:35:24|0.071484
12:35:25|0.071485
12:35:26|0.071485
12:35:27|0.071485
12:35:28|0.0715
12:35:29|0.0715
12:35:31|0.0715
12:35:32|0.0715
12:35:33|0.0715
12:35:34|0.0715
12:35:35|0.0715
12:35:36|0.0715
12:35:37|0.0715
12:35:38|0.0715
12:35:40|0.0715
12:35:40|0.0715
12:35:41|0.0715
12:35:42|0.0715
12:35:43|0.0715
12:35:44|0.071485
12:35:45|0.071485
12:35:46|0.071485
12:35:47|0.071485
12:35:48|0.071485
12:35:49|0.071485
12:35:50|0.071485
12:35:51|0.071485
12:35:52|0.071485
12:35:53|0.071485
12:35:54|0.071485
12:35:55|0.071485
12:35:56|0.071485
12:35:57|0.071485
12:35:58|0.071481
12:35:59|0.071481
12:36:01|0.071481
12:36:03|0.071481
12:36:03|0.071473
12:36:05|0.071473
12:36:06|0.071474
12:36:07|0.071474
12:36:08|0.071473
12:36:09|0.071473
12:36:09|0.071473
12:36:11|0.071473
12:36:11|0.071473
12:36:14|0.071473
12:36:14|0.071473
12:36:15|0.071474
12:36:16|0.071474
12:36:17|0.071473
12:36:18|0.071473
12:36:19|0.071473
12:36:20|0.071473
12:36:21|0.071473
12:36:22|0.071473
12:36:24|0.071473
12:36:25|0.071427
12:36:26|0.071427
12:36:26|0.071427
12:36:28|0.071427
12:36:29|0.071427
12:36:30|0.071427
12:36:31|0.071532
12:36:32|0.071532
12:36:33|0.071532
12:36:34|0.071532
12:36:35|0.071532
12:36:36|0.071532
12:36:37|0.071532
12:36:37|0.071532
12:36:39|0.071532
12:36:40|0.071532
12:36:40|0.071532
12:36:41|0.07151
12:36:43|0.07151
12:36:44|0.07151
12:36:45|0.07151
12:36:46|0.071431
12:36:47|0.071431
12:36:47|0.071431
12:36:49|0.071431
12:36:50|0.071431
12:36:51|0.071431
12:36:52|0.071431
12:36:53|0.071431
12:36:53|0.071431
12:36:55|0.071431
12:36:56|0.071431
12:36:57|0.071431
12:36:58|0.071431
12:36:59|0.071464
12:36:59|0.071464
12:37:01|0.071464
12:37:03|0.071464
12:37:04|0.071464
12:37:06|0.071464
12:37:07|0.071467
12:37:08|0.071467
12:37:09|0.071603
12:37:10|0.071603
12:37:11|0.071603
12:37:12|0.071603
12:37:13|0.071603
12:37:15|0.071603
12:37:15|0.071603
12:37:16|0.071603
12:37:17|0.071603
12:37:19|0.071825
12:37:20|0.071825
12:37:21|0.071825
12:37:22|0.071825
12:37:23|0.071825
12:37:24|0.071825
12:37:25|0.071682
12:37:26|0.071682
12:37:26|0.071682
12:37:28|0.071682
12:37:29|0.071682
12:37:30|0.071682
12:37:31|0.071682
12:37:32|0.071682
12:37:33|0.071682
12:37:33|0.071682
12:37:35|0.071682
12:37:36|0.071682
12:37:37|0.071682
12:37:38|0.071682
12:37:39|0.071682
12:37:40|0.071682
12:37:41|0.071682
12:37:42|0.071682
12:37:43|0.071682
12:37:44|0.071682
12:37:44|0.071682
12:37:46|0.071682
12:37:46|0.071682
12:37:48|0.071682
12:37:49|0.071807
12:37:49|0.071807
12:37:51|0.071807
12:37:52|0.071807
12:37:52|0.071807
12:37:54|0.071807
12:37:55|0.071892
12:37:56|0.071866
12:37:56|0.071866
12:37:58|0.071866
12:38:00|0.071866
12:38:00|0.071866
12:38:01|0.071866
12:38:02|0.071866
12:38:04|0.071866
12:38:06|0.071914
12:38:07|0.071914
12:38:08|0.071914
12:38:09|0.071867
12:38:10|0.071867
12:38:11|0.071867
12:38:13|0.071867
12:38:13|0.071867
12:38:15|0.071905
12:38:16|0.071905
12:38:18|0.071905
12:38:18|0.071905
12:38:19|0.071905
12:38:20|0.071905
12:38:21|0.071927
12:38:22|0.071938
12:38:23|0.071938
12:38:24|0.071938
12:38:25|0.071938
12:38:26|0.071938
12:38:27|0.071938
12:38:28|0.071938
12:38:29|0.071938
12:38:30|0.071938
12:38:31|0.071938
12:38:32|0.071938
12:38:33|0.071938
12:38:34|0.071938
12:38:35|0.071938
12:38:36|0.071938
12:38:37|0.072092
12:38:38|0.072092
12:38:40|0.072092
12:38:41|0.072092
12:38:42|0.072092
12:38:42|0.072092
12:38:44|0.072092
12:38:46|0.072092
12:38:46|0.072092
12:38:47|0.072092
12:38:48|0.072226
12:38:49|0.072226
12:38:50|0.072226
12:38:51|0.072226
12:38:52|0.072012
12:38:53|0.072012
12:38:55|0.072174
12:38:55|0.072174
12:38:57|0.072174
12:38:58|0.072166
12:38:59|0.072047
12:39:00|0.072047
12:39:00|0.072047
12:39:01|0.072047
12:39:03|0.072095
12:39:05|0.072095
12:39:06|0.072095
12:39:07|0.072095
12:39:09|0.072095
12:39:09|0.072095
12:39:11|0.072096
12:39:12|0.072096
12:39:13|0.072058
12:39:15|0.072058
12:39:15|0.072047
12:39:16|0.072047
12:39:18|0.072047
12:39:19|0.072047
12:39:20|0.072047
12:39:22|0.072058
12:39:22|0.072
12:39:23|0.072
12:39:25|0.072
12:39:26|0.072
12:39:27|0.072
12:39:28|0.072
12:39:28|0.072
12:39:30|0.072
12:39:30|0.072
12:39:31|0.072
12:39:33|0.072
12:39:33|0.072
12:39:35|0.072
12:39:36|0.071938
12:39:36|0.071877
12:39:38|0.071783
12:39:38|0.071783
12:39:39|0.071783
12:39:41|0.071783
12:39:42|0.071783
12:39:43|0.071783
12:39:43|0.071783
12:39:45|0.071783
12:39:46|0.071783
12:39:47|0.071807
12:39:48|0.071807
12:39:48|0.071807
12:39:49|0.071807
12:39:50|0.071807
12:39:51|0.071807
12:39:53|0.071807
12:39:53|0.071807
12:39:55|0.071807
12:39:55|0.071807
12:39:57|0.071807
12:39:58|0.071792
12:39:58|0.071792
12:39:59|0.071792
12:40:01|0.071772
12:40:02|0.071772
12:40:03|0.071772
12:40:03|0.071772
12:40:05|0.071772
12:40:07|0.071772
12:40:08|0.071772
12:40:09|0.071772
12:40:10|0.071772
12:40:11|0.071772
12:40:12|0.071772
12:40:13|0.071772
12:40:14|0.071753
12:40:16|0.071748
12:40:16|0.071748
12:40:18|0.071748
12:40:19|0.071748
12:40:20|0.071748
12:40:21|0.071748
12:40:21|0.071748
12:40:22|0.071748
12:40:24|0.071748
12:40:25|0.071748
12:40:26|0.071748
12:40:26|0.071748
12:40:27|0.071748
12:40:28|0.071748
12:40:30|0.071748
12:40:31|0.071857
12:40:32|0.071857
12:40:33|0.071857
12:40:34|0.071857
12:40:35|0.071857
12:40:36|0.071857
12:40:37|0.071857
12:40:38|0.071752
12:40:39|0.071752
12:40:40|0.071752
12:40:41|0.071752
12:40:42|0.071752
12:40:43|0.071752
12:40:44|0.071752
12:40:45|0.071752
12:40:46|0.071752
12:40:47|0.071752
12:40:48|0.071752
12:40:50|0.071752
12:40:51|0.071752
12:40:52|0.071752
12:40:53|0.071752
12:40:53|0.071752
12:40:54|0.071752
12:40:56|0.071752
12:40:57|0.071752
12:40:58|0.071752
12:40:59|0.071752
12:40:59|0.071752
12:41:00|0.071752
12:41:01|0.071809
12:41:03|0.071809
12:41:03|0.071809
12:41:05|0.071809
12:41:06|0.071809
12:41:08|0.071809
12:41:09|0.071809
12:41:10|0.071809
12:41:12|0.071809
12:41:13|0.071809
12:41:14|0.071809
12:41:15|0.07185
12:41:15|0.071815
12:41:17|0.071815
12:41:18|0.071815
12:41:20|0.071815
12:41:21|0.071815
12:41:22|0.071815
12:41:24|0.071815
12:41:24|0.071815
12:41:25|0.071815
12:41:27|0.071815
12:41:28|0.071815
12:41:29|0.071815
12:41:30|0.071818
12:41:31|0.071818
12:41:32|0.071826
12:41:34|0.071826
12:41:35|0.071936
12:41:36|0.071936
12:41:37|0.071936
12:41:38|0.071936
12:41:38|0.071936
12:41:40|0.071858
12:41:41|0.071936
12:41:42|0.071936
12:41:43|0.071936
12:41:44|0.071936
12:41:45|0.071936
12:41:46|0.071936
12:41:47|0.071936
12:41:48|0.071936
12:41:49|0.071967
12:41:50|0.071937
12:41:51|0.071937
12:41:52|0.071937
12:41:53|0.071935
12:41:54|0.071945
12:41:55|0.071945
12:41:56|0.071945
12:41:57|0.071945
12:41:58|0.071945
12:41:59|0.071945
12:42:00|0.071945
12:42:01|0.071945
12:42:02|0.071945
12:42:03|0.071945
12:42:04|0.071945
12:42:05|0.071945
12:42:06|0.071945
12:42:07|0.071945
12:42:08|0.071937
12:42:09|0.071937
12:42:10|0.071937
12:42:12|0.071937
12:42:13|0.071937
12:42:14|0.071937
12:42:15|0.071937
12:42:16|0.071937
12:42:18|0.071937
12:42:19|0.071934
12:42:20|0.071934
12:42:21|0.071934
12:42:23|0.07186
12:42:23|0.07186
12:42:25|0.07186
12:42:26|0.071913
12:42:27|0.071911
12:42:28|0.071911
12:42:28|0.071911
12:42:30|0.071911
12:42:31|0.071911
12:42:32|0.071911
12:42:32|0.071911
12:42:33|0.071911
12:42:35|0.071911
12:42:35|0.071911
12:42:36|0.071883
12:42:38|0.071883
12:42:38|0.071883
12:42:39|0.071883
12:42:40|0.071883
12:42:42|0.071883
12:42:43|0.071883
12:42:44|0.071883
12:42:44|0.071883
12:42:46|0.0718
12:42:46|0.0718
12:42:48|0.0718
12:42:49|0.0718
12:42:49|0.0718
12:42:50|0.0718
12:42:52|0.0718
12:42:53|0.071756
12:42:53|0.071756
12:42:54|0.071756
12:42:55|0.071756
12:42:57|0.071755
12:42:58|0.071755
12:42:59|0.07172
12:42:59|0.07172
12:43:00|0.07172
12:43:02|0.07172
12:43:03|0.07172
12:43:04|0.07172
12:43:05|0.07172
12:43:06|0.07172
12:43:06|0.07172
12:43:08|0.071703
12:43:10|0.07172
12:43:11|0.07172
12:43:12|0.07172
12:43:14|0.07172
12:43:15|0.07172
12:43:16|0.07172
12:43:17|0.07172
12:43:19|0.07172
12:43:19|0.07172
12:43:20|0.07172
12:43:21|0.07172
12:43:22|0.07172
12:43:23|0.07172
12:43:24|0.07172
12:43:25|0.07172
12:43:26|0.07172
12:43:27|0.07172
12:43:29|0.07172
12:43:30|0.07172
12:43:31|0.07172
12:43:32|0.07172
12:43:33|0.07172
12:43:35|0.07172
12:43:35|0.071785
12:43:36|0.071785
12:43:37|0.071785
12:43:38|0.071785
12:43:39|0.071785
12:43:41|0.071785
12:43:41|0.071785
12:43:43|0.071785
12:43:44|0.071785
12:43:46|0.071785
12:43:47|0.071785
12:43:48|0.071785
12:43:50|0.071785
12:43:50|0.071785
12:43:51|0.071785
12:43:52|0.071785
12:43:53|0.071785
12:43:54|0.071785
12:43:55|0.071785
12:43:56|0.071785
12:43:57|0.071785
12:43:58|0.07179
12:43:59|0.07179
12:44:00|0.07179
12:44:01|0.07179
12:44:02|0.07179
12:44:03|0.07179
12:44:04|0.07179
12:44:06|0.07179
12:44:07|0.07179
12:44:09|0.07179
12:44:10|0.07179
12:44:12|0.07179
12:44:12|0.07179
12:44:14|0.07179
12:44:15|0.07179
12:44:17|0.07179
12:44:17|0.07179
12:44:18|0.07179
12:44:20|0.071757
12:44:21|0.071757
12:44:22|0.071757
12:44:23|0.071757
12:44:24|0.071757
12:44:25|0.071757
12:44:26|0.071757
12:44:26|0.071757
12:44:29|0.07179
12:44:29|0.07179
12:44:31|0.07179
12:44:31|0.07179
12:44:32|0.07179
12:44:33|0.07179
12:44:34|0.07179
12:44:35|0.07179
12:44:37|0.07179
12:44:38|0.07179
12:44:39|0.07179
12:44:40|0.07179
12:44:42|0.07179
12:44:42|0.07179
12:44:43|0.07179
12:44:44|0.07179
12:44:45|0.071842
12:44:46|0.071842
12:44:47|0.071842
12:44:48|0.071842
12:44:49|0.071842
12:44:50|0.07184
12:44:51|0.07184
12:44:53|0.07184
12:44:54|0.07184
12:44:55|0.07184
12:44:56|0.07184
12:44:57|0.07184
12:44:58|0.07184
12:44:59|0.07184
12:45:00|0.07184
12:45:01|0.07184
12:45:02|0.07184
12:45:03|0.07184
12:45:05|0.07184
12:45:05|0.07184
12:45:06|0.07184
12:45:07|0.07184
12:45:08|0.07184
12:45:10|0.07184
12:45:12|0.071728
12:45:13|0.071728
12:45:15|0.071728
12:45:16|0.071728
12:45:17|0.071799
12:45:18|0.071799
12:45:19|0.071799
12:45:21|0.071799
12:45:22|0.071799
12:45:22|0.071799
12:45:24|0.071799
12:45:25|0.071799
12:45:26|0.071799
12:45:27|0.071799
12:45:28|0.07172
12:45:30|0.07172
12:45:31|0.07172
12:45:32|0.07172
12:45:33|0.07172
12:45:33|0.07172
12:45:35|0.07172
12:45:35|0.07172
12:45:37|0.07172
12:45:38|0.07172
12:45:38|0.07172
12:45:40|0.07172
12:45:41|0.07172
12:45:42|0.07172
12:45:43|0.07172
12:45:44|0.07172
12:45:45|0.07172
12:45:46|0.07172
12:45:47|0.07172
12:45:48|0.07172
12:45:49|0.07172
12:45:50|0.07172
12:45:51|0.07172
12:45:52|0.07172
12:45:53|0.07172
12:45:54|0.07172
12:45:55|0.07172
12:45:56|0.07172
12:45:57|0.07172
12:45:58|0.07172
12:45:59|0.07172
12:46:00|0.07172
12:46:01|0.07172
12:46:02|0.07172
12:46:03|0.07172
12:46:04|0.07172
12:46:05|0.07172
12:46:06|0.0717
12:46:07|0.071546
12:46:08|0.071546
12:46:09|0.071546
12:46:10|0.071546
12:46:11|0.071546
12:46:13|0.071546
12:46:14|0.071546
12:46:15|0.071546
12:46:16|0.071546
12:46:18|0.071546
12:46:19|0.071546
12:46:19|0.071546
12:46:21|0.071585
12:46:22|0.071546
12:46:22|0.071546
12:46:24|0.071546
12:46:25|0.071546
12:46:26|0.071546
12:46:27|0.071546
12:46:28|0.071546
12:46:29|0.071546
12:46:30|0.071546
12:46:31|0.0715
12:46:32|0.0715
12:46:33|0.0715
12:46:35|0.0715
12:46:36|0.0715
12:46:36|0.0715
12:46:38|0.0715
12:46:39|0.0715
12:46:40|0.0715
12:46:41|0.0715
12:46:42|0.0715
12:46:42|0.0715
12:46:44|0.0715
12:46:44|0.0715
12:46:45|0.0715
12:46:47|0.0715
12:46:48|0.0715
12:46:49|0.0715
12:46:49|0.0715
12:46:51|0.0715
12:46:52|0.0715
12:46:52|0.0715
12:46:54|0.0715
12:46:55|0.0715
12:46:56|0.071554
12:46:57|0.071554
12:46:58|0.071554
12:47:00|0.071554
12:47:01|0.071554
12:47:02|0.071554
12:47:03|0.071554
12:47:04|0.071554
12:47:04|0.071554
12:47:06|0.071554
12:47:07|0.071554
12:47:08|0.071554
12:47:09|0.071554
12:47:10|0.071554
12:47:10|0.071554
12:47:12|0.071554
12:47:13|0.071554
12:47:15|0.071554
12:47:16|0.071409
12:47:17|0.071554
12:47:18|0.071554
12:47:19|0.071554
12:47:21|0.071554
12:47:22|0.071554
12:47:24|0.071535
12:47:25|0.071535
12:47:26|0.071535
12:47:27|0.071535
12:47:29|0.071535
12:47:30|0.071535
12:47:31|0.071535
12:47:32|0.071535
12:47:34|0.071535
12:47:34|0.071535
12:47:36|0.071535
12:47:37|0.0714
12:47:38|0.0714
12:47:39|0.0714
12:47:40|0.0714
12:47:42|0.0714
12:47:42|0.0714
12:47:43|0.0714
12:47:45|0.0714
12:47:46|0.0714
12:47:47|0.0714
12:47:48|0.0714
12:47:48|0.0714
12:47:49|0.0714
12:47:50|0.0714
12:47:52|0.0714
12:47:53|0.0714
12:47:54|0.0714
12:47:55|0.0714
12:47:56|0.0714
12:47:56|0.0714
12:47:58|0.0714
12:47:58|0.0714
12:47:59|0.0714
12:48:01|0.07147
12:48:01|0.071405
12:48:03|0.071405
12:48:03|0.071405
12:48:04|0.071405
12:48:06|0.071407
12:48:07|0.071407
12:48:07|0.071407
12:48:08|0.071407
12:48:09|0.071407
12:48:11|0.071407
12:48:11|0.071407
12:48:13|0.071407
12:48:14|0.071407
12:48:15|0.071407
12:48:17|0.071407
12:48:18|0.071407
12:48:19|0.071407
12:48:20|0.071407
12:48:21|0.071407
12:48:22|0.071407
12:48:24|0.0714
12:48:24|0.0714
12:48:26|0.0714
12:48:27|0.0714
12:48:28|0.071485
12:48:28|0.071485
12:48:30|0.071485
12:48:30|0.071485
12:48:32|0.071485
12:48:33|0.071485
12:48:34|0.071485
12:48:34|0.071485
12:48:36|0.071485
12:48:37|0.071485
12:48:38|0.071427
12:48:39|0.071427
12:48:40|0.071427
12:48:41|0.071427
12:48:42|0.071427
12:48:43|0.071427
12:48:45|0.071427
12:48:46|0.071427
12:48:46|0.071427
12:48:48|0.071427
12:48:48|0.071427
12:48:50|0.071427
12:48:51|0.071427
12:48:51|0.071427
12:48:52|0.071427
12:48:53|0.071427
12:48:55|0.071427
12:48:56|0.071427
12:48:57|0.071427
12:48:58|0.071427
12:48:59|0.071427
12:49:00|0.071427
12:49:01|0.071427
12:49:02|0.071427
12:49:03|0.071427
12:49:04|0.071427
12:49:05|0.071427
12:49:06|0.071528
12:49:07|0.071528
12:49:08|0.071528
12:49:09|0.071528
12:49:10|0.071528
12:49:11|0.071528
12:49:12|0.071528
12:49:13|0.071528
12:49:15|0.071528
12:49:16|0.071528
12:49:18|0.071528
12:49:19|0.071528
12:49:19|0.071528
12:49:21|0.071528
12:49:21|0.071528
12:49:22|0.071528
12:49:24|0.071528
12:49:25|0.071528
12:49:26|0.071528
12:49:27|0.071528
12:49:28|0.071528
12:49:29|0.071528
12:49:30|0.071528
12:49:31|0.071528
12:49:32|0.071528
12:49:33|0.071528
12:49:34|0.071528
12:49:36|0.071528
12:49:37|0.071528
12:49:37|0.071528
12:49:39|0.071533
12:49:40|0.071533
12:49:41|0.071533
12:49:42|0.071533
12:49:43|0.071533
12:49:45|0.071533
12:49:45|0.071533
12:49:46|0.071533
12:49:48|0.071533
12:49:48|0.071533
12:49:50|0.071533
12:49:51|0.071533
12:49:52|0.071533
12:49:53|0.071533
12:49:54|0.071533
12:49:55|0.071533
12:49:56|0.071533
12:49:57|0.071533
12:49:59|0.071533
12:50:00|0.071533
12:50:01|0.071528
12:50:02|0.071528
12:50:03|0.071528
12:50:04|0.071528
12:50:05|0.071528
12:50:06|0.071528
12:50:07|0.071528
12:50:08|0.071528
12:50:09|0.071431
12:50:10|0.071431
12:50:11|0.071431
12:50:13|0.071431
12:50:13|0.071431
12:50:15|0.071431
12:50:16|0.071431
12:50:17|0.071431
12:50:19|0.071433
12:50:20|0.071431
12:50:21|0.071431
12:50:22|0.071431
12:50:23|0.071431
12:50:24|0.071431
12:50:26|0.071431
12:50:27|0.071431
12:50:27|0.071431
12:50:29|0.071431
12:50:30|0.071431
12:50:31|0.071431
12:50:32|0.071431
12:50:33|0.071431
12:50:34|0.071431
12:50:35|0.071431
12:50:36|0.071431
12:50:38|0.071431
12:50:39|0.071431
12:50:41|0.071431
12:50:41|0.071431
12:50:42|0.071403
12:50:43|0.071403
12:50:44|0.071403
12:50:45|0.071403
12:50:47|0.071403
12:50:48|0.071403
12:50:49|0.0714
12:50:50|0.071451
12:50:51|0.071451
12:50:52|0.071451
12:50:53|0.071451
12:50:54|0.071451
12:50:55|0.071451
12:50:56|0.071451
12:50:57|0.071451
12:50:57|0.071451
12:50:59|0.071451
12:51:00|0.071406
12:51:01|0.071406
12:51:02|0.071406
12:51:04|0.071406
12:51:04|0.071406
12:51:05|0.071406
12:51:06|0.071406
12:51:07|0.071406
12:51:08|0.071406
12:51:09|0.071406
12:51:10|0.071406
12:51:11|0.071406
12:51:12|0.071406
12:51:13|0.071406
12:51:14|0.071406
12:51:16|0.071406
12:51:18|0.071406
12:51:18|0.071406
12:51:19|0.071406
12:51:21|0.071406
12:51:23|0.071406
12:51:23|0.071406
12:51:24|0.071406
12:51:25|0.071406
12:51:26|0.071406
12:51:28|0.071406
12:51:29|0.071406
12:51:31|0.071406
12:51:31|0.071406
12:51:32|0.071406
12:51:33|0.071406
12:51:34|0.071406
12:51:35|0.071406
12:51:36|0.071406
12:51:37|0.071406
12:51:38|0.071406
12:51:39|0.071406
12:51:40|0.071406
12:51:41|0.071406
12:51:42|0.071406
12:51:43|0.071406
12:51:44|0.071374
12:51:45|0.071374
12:51:46|0.071374
12:51:47|0.071406
12:51:48|0.071406
12:51:49|0.071406
12:51:50|0.071406
12:51:51|0.071406
12:51:53|0.071406
12:51:54|0.071406
12:51:55|0.071406
12:51:56|0.071406
12:51:57|0.071406
12:51:58|0.071406
12:51:59|0.071406
12:52:00|0.071406
12:52:00|0.071374
12:52:02|0.071374
12:52:03|0.071374
12:52:04|0.071374
12:52:05|0.071374
12:52:06|0.071374
12:52:07|0.071374
12:52:07|0.071374
12:52:09|0.071374
12:52:10|0.071374
12:52:11|0.071374
12:52:12|0.071416
12:52:13|0.071416
12:52:13|0.071416
12:52:15|0.071416
12:52:16|0.071416
12:52:18|0.071416
12:52:19|0.071416
12:52:21|0.071416
12:52:21|0.071416
12:52:22|0.071416
12:52:24|0.071416
12:52:25|0.071416
12:52:26|0.071416
12:52:27|0.071416
12:52:28|0.071416
12:52:29|0.071416
12:52:30|0.071416
12:52:31|0.071416
12:52:31|0.071416
12:52:33|0.071344
12:52:34|0.071344
12:52:35|0.071344
12:52:36|0.071344
12:52:37|0.071344
12:52:38|0.071344
12:52:39|0.071344
12:52:40|0.071344
12:52:41|0.071344
12:52:42|0.071344
12:52:43|0.071344
12:52:44|0.071344
12:52:46|0.071344
12:52:46|0.071344
12:52:47|0.071344
12:52:48|0.071344
12:52:50|0.071344
12:52:51|0.071344
12:52:52|0.071344
12:52:53|0.071334
12:52:54|0.071334
12:52:55|0.071387
12:52:56|0.071387
12:52:57|0.071387
12:52:58|0.071387
12:52:58|0.071387
12:53:00|0.071387
12:53:01|0.071387
12:53:03|0.071387
12:53:03|0.071387
12:53:04|0.071387
12:53:05|0.071387
12:53:06|0.071387
12:53:07|0.071387
12:53:08|0.071387
12:53:09|0.071387
12:53:10|0.071387
12:53:12|0.071387
12:53:13|0.071448
12:53:14|0.071451
12:53:15|0.071397
12:53:16|0.071397
12:53:17|0.071397
12:53:18|0.071397
12:53:20|0.071397
12:53:21|0.071397
12:53:22|0.071397
12:53:23|0.071397
12:53:24|0.071397
12:53:25|0.071397
12:53:27|0.071397
12:53:27|0.071397
12:53:28|0.071397
12:53:29|0.071397
12:53:31|0.071397
12:53:31|0.071397
12:53:33|0.071397
12:53:34|0.071397
12:53:35|0.071397
12:53:36|0.071397
12:53:37|0.071397
12:53:38|0.071397
12:53:39|0.071397
12:53:40|0.071397
12:53:41|0.071501
12:53:42|0.071501
12:53:43|0.071501
12:53:44|0.071501
12:53:45|0.071501
12:53:46|0.071501
12:53:48|0.071532
12:53:48|0.071532
12:53:49|0.071532
12:53:50|0.071532
12:53:52|0.071532
12:53:53|0.071532
12:53:54|0.071532
12:53:54|0.071532
12:53:56|0.071532
12:53:56|0.071532
12:53:58|0.071532
12:53:58|0.071532
12:53:59|0.07153
12:54:01|0.07153
12:54:02|0.071454
12:54:03|0.071454
12:54:04|0.071454
12:54:04|0.071454
12:54:06|0.071454
12:54:06|0.071454
12:54:09|0.071454
12:54:09|0.071454
12:54:10|0.071454
12:54:11|0.071454
12:54:12|0.071515
12:54:13|0.071515
12:54:14|0.071427
12:54:15|0.071427
12:54:16|0.071427
12:54:17|0.071427
12:54:19|0.071498
12:54:21|0.071501
12:54:22|0.071501
12:54:24|0.071501
12:54:25|0.071501
12:54:25|0.071501
12:54:27|0.071501
12:54:28|0.071501
12:54:28|0.071501
12:54:30|0.071501
12:54:31|0.071501
12:54:32|0.071533
12:54:32|0.071533
12:54:34|0.071533
12:54:34|0.071535
12:54:36|0.071535
12:54:37|0.071535
12:54:38|0.071533
12:54:39|0.071533
12:54:40|0.071606
12:54:40|0.071606
12:54:42|0.071606
12:54:43|0.071606
12:54:44|0.071607
12:54:45|0.071607
12:54:46|0.071607
12:54:46|0.071607
12:54:47|0.071607
12:54:48|0.071607
12:54:49|0.071607
12:54:51|0.071607
12:54:52|0.07172
12:54:52|0.07172
12:54:54|0.07172
12:54:54|0.071651
12:54:56|0.071651
12:54:57|0.071651
12:54:59|0.071651
12:54:59|0.071651
12:55:00|0.071651
12:55:01|0.071651
12:55:02|0.071651
12:55:03|0.071651
12:55:04|0.071651
12:55:05|0.071651
12:55:06|0.071651
12:55:08|0.071651
12:55:09|0.071651
12:55:09|0.07169
12:55:11|0.07169
12:55:12|0.07169
12:55:13|0.07169
12:55:14|0.07169
12:55:15|0.071651
12:55:16|0.071685
12:55:17|0.071685
12:55:18|0.071715
12:55:18|0.071715
12:55:21|0.071715
12:55:21|0.071715
12:55:23|0.071715
12:55:25|0.071715
12:55:25|0.071715
12:55:27|0.071715
12:55:28|0.071715
12:55:30|0.071715
12:55:30|0.071715
12:55:31|0.071715
12:55:32|0.071715
12:55:33|0.07169
12:55:35|0.07169
12:55:36|0.07169
12:55:37|0.07169
12:55:38|0.07169
12:55:39|0.07169
12:55:40|0.07169
12:55:40|0.071688
12:55:42|0.071688
12:55:42|0.071688
12:55:44|0.071688
12:55:45|0.071688
12:55:46|0.071688
12:55:46|0.071688
12:55:48|0.071688
12:55:48|0.071688
12:55:51|0.071688
12:55:51|0.071688
12:55:52|0.071688
12:55:53|0.071688
12:55:54|0.071688
12:55:55|0.071688
12:55:56|0.071688
12:55:57|0.071688
12:55:58|0.071688
12:55:59|0.071688
12:56:00|0.071688
12:56:01|0.071688
12:56:02|0.071688
12:56:03|0.071688
12:56:04|0.071688
12:56:05|0.071688
12:56:07|0.071688
12:56:08|0.07169
12:56:09|0.07169
12:56:10|0.07169
12:56:10|0.07169
12:56:12|0.07169
12:56:13|0.07169
12:56:13|0.07169
12:56:14|0.07169
12:56:15|0.07169
12:56:17|0.07169
12:56:18|0.07169
12:56:19|0.07169
12:56:19|0.07169
12:56:22|0.071634
12:56:23|0.071634
12:56:25|0.071634
12:56:25|0.071634
12:56:26|0.071634
12:56:27|0.071634
12:56:29|0.071634
12:56:29|0.07173
12:56:30|0.07173
12:56:31|0.07173
12:56:33|0.071789
12:56:35|0.071789
12:56:35|0.071789
12:56:36|0.071789
12:56:37|0.071789
12:56:39|0.071789
12:56:40|0.071789
12:56:41|0.071781
12:56:42|0.071781
12:56:43|0.071781
12:56:44|0.071781
12:56:45|0.071781
12:56:46|0.071781
12:56:47|0.071781
12:56:49|0.071781
12:56:50|0.071781
12:56:51|0.071781
12:56:52|0.071781
12:56:52|0.071781
12:56:53|0.071781
12:56:55|0.071781
12:56:56|0.071781
12:56:56|0.071781
12:56:58|0.071781
12:56:59|0.071781
12:56:59|0.071781
12:57:00|0.071781
12:57:02|0.071781
12:57:03|0.071781
12:57:04|0.071781
12:57:05|0.071781
12:57:06|0.071781
12:57:07|0.071781
12:57:07|0.071781
12:57:09|0.071781
12:57:10|0.071781
12:57:11|0.071781
12:57:12|0.071781
12:57:13|0.071781
12:57:14|0.071781
12:57:15|0.071781
12:57:16|0.071781
12:57:16|0.071781
12:57:18|0.071781
12:57:19|0.071781
12:57:20|0.071781
12:57:20|0.071781
12:57:21|0.071781
12:57:23|0.071781
12:57:24|0.071781
12:57:26|0.071781
12:57:27|0.071781
12:57:28|0.071781
12:57:29|0.071781
12:57:30|0.07168
12:57:32|0.07168
12:57:32|0.07168
12:57:34|0.07168
12:57:35|0.07168
12:57:36|0.07168
12:57:37|0.07168
12:57:38|0.07168
12:57:39|0.07168
12:57:40|0.07168
12:57:41|0.071603
12:57:42|0.071603
12:57:43|0.071603
12:57:45|0.07159
12:57:46|0.07159
12:57:47|0.07159
12:57:47|0.071567
12:57:49|0.071567
12:57:50|0.071567
12:57:51|0.071567
12:57:52|0.071567
12:57:53|0.071567
12:57:54|0.071567
12:57:55|0.071567
12:57:55|0.071599
12:57:57|0.071599
12:57:58|0.071599
12:57:59|0.071599
12:57:59|0.071567
12:58:01|0.07157
12:58:01|0.07157
12:58:02|0.07168
12:58:04|0.07168
12:58:05|0.07168
12:58:07|0.07168
12:58:07|0.0718
12:58:08|0.071687
12:58:10|0.071687
12:58:11|0.071687
12:58:11|0.071687
12:58:13|0.071687
12:58:13|0.0718
12:58:15|0.0718
12:58:16|0.0718
12:58:17|0.0718
12:58:18|0.071686
12:58:19|0.07154
12:58:21|0.07154
12:58:22|0.07154
12:58:23|0.07154
12:58:24|0.07154
12:58:25|0.07154
12:58:26|0.07154
12:58:28|0.07154
12:58:29|0.07154
12:58:29|0.07154
12:58:31|0.07154
12:58:32|0.07154
12:58:33|0.07154
12:58:34|0.071685
12:58:35|0.071685
12:58:36|0.071685
12:58:37|0.071685
12:58:39|0.071685
12:58:39|0.071685
12:58:41|0.071685
12:58:42|0.071685
12:58:43|0.071685
12:58:44|0.071685
12:58:45|0.071686
12:58:47|0.071686
12:58:47|0.071686
12:58:48|0.071686
12:58:50|0.071686
12:58:51|0.071686
12:58:52|0.071686
12:58:53|0.071686
12:58:54|0.071686
12:58:55|0.071686
12:58:56|0.071686
12:58:57|0.071686
12:58:58|0.071686
12:58:59|0.071686
12:59:00|0.071686
12:59:01|0.071686
12:59:03|0.071686
12:59:04|0.071596
12:59:05|0.071596
12:59:06|0.071596
12:59:08|0.071596
12:59:09|0.071596
12:59:09|0.071596
12:59:10|0.071596
12:59:12|0.071596
12:59:12|0.071596
12:59:14|0.071596
12:59:15|0.071596
12:59:17|0.071596
12:59:17|0.071596
12:59:18|0.071596
12:59:20|0.071596
12:59:21|0.071596
12:59:22|0.0717
12:59:22|0.0717
12:59:24|0.0717
12:59:26|0.0717
12:59:27|0.0717
12:59:28|0.0717
12:59:30|0.0717
12:59:30|0.0717
12:59:31|0.0717
12:59:33|0.0717
12:59:33|0.0717
12:59:35|0.0717
12:59:36|0.0717
12:59:37|0.0717
12:59:38|0.0717
12:59:39|0.0717
12:59:40|0.0717
12:59:41|0.0717
12:59:42|0.0717
12:59:44|0.0717
12:59:45|0.0717
12:59:46|0.0717
12:59:47|0.0717
12:59:48|0.0717
12:59:49|0.0717
12:59:50|0.0717
12:59:52|0.0717
12:59:53|0.0717
12:59:54|0.0717
12:59:54|0.0718
12:59:55|0.0718
12:59:57|0.0718
12:59:57|0.0718
12:59:58|0.0718
13:00:00|0.0718
13:00:00|0.07195
13:00:01|0.07195
13:00:03|0.07195
13:00:04|0.07195
13:00:05|0.071959
13:00:05|0.071959
13:00:07|0.071959
13:00:08|0.071959
13:00:09|0.071959
13:00:10|0.071959
13:00:11|0.071959
13:00:12|0.071959
13:00:13|0.071959
13:00:14|0.07202
13:00:15|0.07202
13:00:16|0.07202
13:00:17|0.07202
13:00:18|0.07202
13:00:19|0.071862
13:00:20|0.071862
13:00:21|0.071862
13:00:22|0.071928
13:00:23|0.071928
13:00:25|0.071928
13:00:26|0.071928
13:00:28|0.071928
13:00:29|0.071862
13:00:31|0.071862
13:00:31|0.071862
13:00:32|0.071862
13:00:33|0.071862
13:00:34|0.071862
13:00:35|0.071862
13:00:36|0.071862
13:00:37|0.071862
13:00:38|0.071862
13:00:40|0.071862
13:00:41|0.071862
13:00:42|0.071862
13:00:43|0.071862
13:00:44|0.071862
13:00:45|0.071862
13:00:45|0.071862
13:00:47|0.071862
13:00:47|0.071862
13:00:49|0.071862
13:00:49|0.071862
13:00:50|0.071862
13:00:52|0.071862
13:00:54|0.071862
13:00:54|0.071862
13:00:55|0.071862
13:00:57|0.071838
13:00:58|0.071838
13:00:59|0.071838
13:01:00|0.071838
13:01:01|0.071838
13:01:02|0.071838
13:01:03|0.071838
13:01:04|0.071984
13:01:05|0.071984
13:01:06|0.071984
13:01:07|0.071984
13:01:07|0.071984
13:01:09|0.071984
13:01:10|0.071984
13:01:11|0.071984
13:01:12|0.071984
13:01:13|0.071984
13:01:14|0.071984
13:01:15|0.071984
13:01:16|0.071984
13:01:17|0.071984
13:01:18|0.071984
13:01:18|0.071984
13:01:20|0.071984
13:01:20|0.071984
13:01:22|0.071984
13:01:24|0.071984
13:01:24|0.071984
13:01:26|0.071984
13:01:27|0.071984
13:01:29|0.071984
13:01:30|0.071984
13:01:30|0.071984
13:01:33|0.071984
13:01:34|0.071984
13:01:35|0.071984
13:01:36|0.071984
13:01:37|0.071984
13:01:38|0.071984
13:01:39|0.071984
13:01:40|0.071984
13:01:41|0.071957
13:01:42|0.071957
13:01:44|0.071957
13:01:44|0.071957
13:01:45|0.071957
13:01:46|0.071957
13:01:47|0.071957
13:01:48|0.071957
13:01:49|0.071957
13:01:50|0.071957
13:01:51|0.071957
13:01:52|0.071957
13:01:53|0.071957
13:01:54|0.071957
13:01:55|0.071957
13:01:56|0.071957
13:01:57|0.071957
13:01:58|0.071957
13:01:59|0.071957
13:02:00|0.071957
13:02:01|0.071957
13:02:02|0.071957
13:02:03|0.071957
13:02:04|0.071957
13:02:05|0.071957
13:02:06|0.071957
13:02:07|0.071957
13:02:08|0.071957
13:02:09|0.071957
13:02:10|0.071957
13:02:11|0.071957
13:02:12|0.071957
13:02:13|0.071957
13:02:14|0.071957
13:02:15|0.071957
13:02:16|0.071957
13:02:18|0.071957
13:02:19|0.071957
13:02:20|0.071957
13:02:21|0.071957
13:02:22|0.071957
13:02:23|0.071957
13:02:24|0.071957
13:02:25|0.071957
13:02:25|0.072
13:02:28|0.072
13:02:28|0.072
13:02:29|0.072
13:02:31|0.072
13:02:33|0.072
13:02:33|0.072
13:02:34|0.072
13:02:36|0.07208
13:02:37|0.0721
13:02:37|0.0721
13:02:38|0.072222
13:02:39|0.07231
13:02:42|0.07231
13:02:42|0.072206
13:02:43|0.07231
13:02:44|0.07231
13:02:45|0.07231
13:02:46|0.072242
13:02:47|0.072131
13:02:48|0.072131
13:02:49|0.072131
13:02:50|0.072131
13:02:52|0.072131
13:02:53|0.072131
13:02:54|0.072131
13:02:56|0.072131
13:02:56|0.072132
13:02:57|0.072132
13:02:58|0.072132
13:02:59|0.072132
13:03:00|0.072132
13:03:01|0.072132
13:03:02|0.072132
13:03:03|0.072193
13:03:04|0.072193
13:03:05|0.072193
13:03:06|0.072193
13:03:07|0.072193
13:03:08|0.072002
13:03:10|0.072107
13:03:11|0.072107
13:03:12|0.072002
13:03:13|0.072002
13:03:14|0.072002
13:03:15|0.072002
13:03:16|0.072
13:03:17|0.071957
13:03:17|0.071957
13:03:19|0.071957
13:03:20|0.071959
13:03:21|0.071959
13:03:22|0.071959
13:03:22|0.071959
13:03:23|0.071959
13:03:25|0.071959
13:03:26|0.071959
13:03:27|0.071959
13:03:27|0.071959
13:03:28|0.071997
13:03:30|0.071997
13:03:30|0.071997
13:03:32|0.071997
13:03:33|0.071997
13:03:34|0.071997
13:03:35|0.071997
13:03:36|0.071997
13:03:37|0.071997
13:03:38|0.072193
13:03:39|0.072193
13:03:40|0.072193
13:03:41|0.072193
13:03:42|0.072193
13:03:43|0.072193
13:03:44|0.072193
13:03:44|0.072193
13:03:45|0.072193
13:03:47|0.072193
13:03:48|0.072193
13:03:49|0.072193
13:03:51|0.072193
13:03:51|0.072193
13:03:52|0.072147
13:03:54|0.072193
13:03:55|0.072193
13:03:56|0.072193
13:03:57|0.072193
13:03:58|0.072193
13:03:58|0.072193
13:04:00|0.072193
13:04:01|0.072193
13:04:02|0.072193
13:04:03|0.072173
13:04:04|0.072173
13:04:05|0.072173
13:04:06|0.072173
13:04:07|0.072173
13:04:08|0.072173
13:04:09|0.072173
13:04:10|0.072173
13:04:11|0.072173
13:04:12|0.072173
13:04:13|0.072173
13:04:13|0.072173
13:04:15|0.072173
13:04:16|0.072173
13:04:17|0.072173
13:04:18|0.072009
13:04:19|0.072009
13:04:19|0.072009
13:04:21|0.072009
13:04:22|0.072009
13:04:23|0.072043
13:04:24|0.071971
13:04:25|0.071971
13:04:25|0.071971
13:04:27|0.071971
13:04:28|0.071804
13:04:29|0.071804
13:04:30|0.071804
13:04:31|0.071926
13:04:32|0.071926
13:04:34|0.071926
13:04:34|0.071959
13:04:35|0.071959
13:04:36|0.071959
13:04:38|0.071959
13:04:39|0.071959
13:04:40|0.071959
13:04:41|0.071959
13:04:42|0.071959
13:04:43|0.071959
13:04:44|0.071959
13:04:46|0.071959
13:04:46|0.071959
13:04:47|0.071959
13:04:48|0.071959
13:04:49|0.071959
13:04:50|0.071959
13:04:51|0.071959
13:04:52|0.071926
13:04:53|0.071926
13:04:55|0.071926
13:04:56|0.071926
13:04:57|0.071926
13:04:58|0.071959
13:04:59|0.071959
13:05:00|0.071959
13:05:01|0.071805
13:05:02|0.071805
13:05:03|0.071805
13:05:04|0.071805
13:05:05|0.071805
13:05:06|0.071805
13:05:07|0.071805
13:05:08|0.071805
13:05:09|0.071805
13:05:10|0.071805
13:05:11|0.071805
13:05:12|0.071805
13:05:13|0.071805
13:05:14|0.071758
13:05:15|0.071758
13:05:16|0.071758
13:05:17|0.071758
13:05:18|0.071758
13:05:19|0.071832
13:05:20|0.071832
13:05:21|0.071832
13:05:22|0.071832
13:05:23|0.071832
13:05:24|0.071832
13:05:25|0.071832
13:05:26|0.071832
13:05:27|0.071832
13:05:28|0.071832
13:05:29|0.071832
13:05:30|0.071832
13:05:31|0.071832
13:05:33|0.071832
13:05:33|0.071832
13:05:35|0.071832
13:05:37|0.071832
13:05:37|0.071832
13:05:39|0.071832
13:05:41|0.07178
13:05:41|0.071781
13:05:42|0.071781
13:05:43|0.071781
13:05:45|0.071781
13:05:45|0.071781
13:05:46|0.071759
13:05:48|0.071759
13:05:49|0.071758
13:05:51|0.071758
13:05:52|0.071758
13:05:53|0.071758
13:05:54|0.071758
13:05:54|0.071758
13:05:56|0.071758
13:05:57|0.071758
13:05:57|0.071758
13:05:59|0.071758
13:06:00|0.071758
13:06:01|0.071758
13:06:02|0.071758
13:06:02|0.071758
13:06:04|0.071758
13:06:05|0.071758
13:06:06|0.071758
13:06:07|0.071758
13:06:08|0.071758
13:06:09|0.071758
13:06:10|0.071758
13:06:11|0.071758
13:06:13|0.071758
13:06:14|0.071758
13:06:14|0.071758
13:06:15|0.071758
13:06:16|0.071758
13:06:17|0.071758
13:06:19|0.071758
13:06:20|0.071758
13:06:20|0.071758
13:06:22|0.071759
13:06:23|0.071759
13:06:24|0.071759
13:06:24|0.071759
13:06:26|0.0717
13:06:27|0.071607
13:06:27|0.071607
13:06:29|0.071607
13:06:30|0.071607
13:06:30|0.071607
13:06:32|0.071607
13:06:34|0.071621
13:06:35|0.071621
13:06:36|0.071621
13:06:37|0.071621
13:06:39|0.071621
13:06:40|0.071621
13:06:41|0.071621
13:06:42|0.071621
13:06:44|0.071621
13:06:45|0.071621
13:06:46|0.071621
13:06:47|0.071664
13:06:48|0.071664
13:06:48|0.071621
13:06:50|0.071621
13:06:51|0.071621
13:06:52|0.071621
13:06:53|0.071621
13:06:55|0.071621
13:06:55|0.071621
13:06:56|0.071621
13:06:57|0.071621
13:06:58|0.071621
13:06:59|0.071621
13:07:00|0.071621
13:07:01|0.071621
13:07:02|0.071621
13:07:04|0.071621
13:07:05|0.071621
13:07:06|0.071621
13:07:07|0.071621
13:07:08|0.071621
13:07:09|0.071621
13:07:10|0.071841
13:07:11|0.071841
13:07:12|0.071841
13:07:13|0.0716
13:07:14|0.0716
13:07:15|0.0716
13:07:16|0.0716
13:07:17|0.0716
13:07:18|0.0716
13:07:19|0.0716
13:07:19|0.0716
13:07:21|0.0716
13:07:21|0.0716
13:07:23|0.0716
13:07:24|0.0716
13:07:25|0.071603
13:07:25|0.071603
13:07:27|0.071603
13:07:28|0.071603
13:07:29|0.071603
13:07:30|0.071603
13:07:31|0.071603
13:07:33|0.071603
13:07:34|0.071603
13:07:35|0.071603
13:07:37|0.071603
13:07:38|0.071603
13:07:39|0.071615
13:07:40|0.071615
13:07:41|0.071615
13:07:42|0.071615
13:07:43|0.071615
13:07:43|0.0716
13:07:46|0.0716
13:07:46|0.0716
13:07:47|0.0716
13:07:48|0.0716
13:07:49|0.0716
13:07:50|0.0716
13:07:51|0.0716
13:07:52|0.0716
13:07:53|0.0716
13:07:54|0.0716
13:07:55|0.0716
13:07:56|0.0716
13:07:57|0.0716
13:07:59|0.0716
13:08:00|0.0716
13:08:00|0.0716
13:08:02|0.0716
13:08:03|0.0716
13:08:03|0.0716
13:08:06|0.0716
13:08:06|0.0716
13:08:07|0.0716
13:08:08|0.0716
13:08:09|0.0716
13:08:10|0.0716
13:08:11|0.0716
13:08:12|0.0716
13:08:13|0.0716
13:08:14|0.0716
13:08:15|0.0716
13:08:16|0.0716
13:08:17|0.0716
13:08:18|0.0716
13:08:19|0.0716
13:08:20|0.0716
13:08:21|0.0716
13:08:22|0.071681
13:08:23|0.071681
13:08:24|0.071681
13:08:25|0.071681
13:08:26|0.071681
13:08:27|0.071681
13:08:28|0.071681
13:08:29|0.071702
13:08:30|0.071702
13:08:31|0.071702
13:08:33|0.071766
13:08:35|0.071766
13:08:36|0.071766
13:08:38|0.071766
13:08:38|0.071766
13:08:39|0.071681
13:08:41|0.071565
13:08:41|0.071565
13:08:43|0.071565
13:08:44|0.071565
13:08:45|0.071565
13:08:47|0.071565
13:08:48|0.071565
13:08:48|0.071565
13:08:49|0.071565
13:08:51|0.071565
13:08:51|0.071565
13:08:53|0.071563
13:08:54|0.071567
13:08:54|0.071567
13:08:57|0.071567
13:08:57|0.071567
13:08:58|0.071567
13:08:59|0.071567
13:09:00|0.071567
13:09:01|0.071567
13:09:02|0.071567
13:09:03|0.071567
13:09:05|0.071567
13:09:06|0.071567
13:09:07|0.071567
13:09:08|0.071567
13:09:08|0.071567
13:09:10|0.071585
13:09:11|0.071585
13:09:12|0.071585
13:09:13|0.071568
13:09:14|0.071568
13:09:15|0.071568
13:09:16|0.071568
13:09:17|0.071663
13:09:17|0.071663
13:09:18|0.071663
13:09:20|0.0715
13:09:20|0.0715
13:09:22|0.071679
13:09:22|0.071679
13:09:24|0.071679
13:09:25|0.071679
13:09:26|0.071679
13:09:27|0.071679
13:09:28|0.071679
13:09:29|0.071679
13:09:30|0.071679
13:09:30|0.071679
13:09:32|0.071667
13:09:33|0.071667
13:09:35|0.071807
13:09:36|0.071807
13:09:38|0.071807
13:09:38|0.071807
13:09:39|0.071807
13:09:41|0.071807
13:09:43|0.071807
13:09:44|0.071807
13:09:45|0.071807
13:09:46|0.071807
13:09:47|0.071807
13:09:48|0.071807
13:09:49|0.071807
13:09:50|0.071807
13:09:51|0.071807
13:09:52|0.071807
13:09:53|0.071807
13:09:54|0.071807
13:09:55|0.071807
13:09:56|0.071807
13:09:57|0.071553
13:09:58|0.071553
13:09:59|0.071553
13:10:00|0.071553
13:10:01|0.071553
13:10:02|0.071553
13:10:03|0.071553
13:10:04|0.071553
13:10:05|0.071553
13:10:06|0.071553
13:10:08|0.071553
13:10:08|0.071553
13:10:10|0.071553
13:10:10|0.071553
13:10:11|0.071553
13:10:12|0.071553
13:10:13|0.071553
13:10:15|0.071553
13:10:15|0.071553
13:10:17|0.071553
13:10:17|0.071553
13:10:18|0.071634
13:10:19|0.071634
13:10:20|0.071634
13:10:22|0.071634
13:10:23|0.071634
13:10:24|0.071634
13:10:25|0.071634
13:10:27|0.071634
13:10:27|0.071634
13:10:28|0.071634
13:10:29|0.071634
13:10:30|0.071609
13:10:31|0.071609
13:10:33|0.071609
13:10:33|0.071609
13:10:35|0.071609
13:10:36|0.071634
13:10:38|0.071634
13:10:39|0.071634
13:10:40|0.071634
13:10:42|0.071634
13:10:42|0.071634
13:10:44|0.071634
13:10:45|0.071634
13:10:46|0.071634
13:10:47|0.071634
13:10:48|0.071634
13:10:49|0.071634
13:10:50|0.071634
13:10:51|0.071634
13:10:52|0.071634
13:10:54|0.071634
13:10:55|0.071634
13:10:56|0.071634
13:10:57|0.071634
13:10:58|0.071634
13:10:58|0.071634
13:11:00|0.071634
13:11:01|0.071634
13:11:02|0.071634
13:11:03|0.071634
13:11:03|0.071634
13:11:05|0.071634
13:11:06|0.071634
13:11:07|0.071634
13:11:08|0.071634
13:11:08|0.071736
13:11:10|0.071736
13:11:10|0.071732
13:11:11|0.071732
13:11:13|0.071732
13:11:13|0.071732
13:11:14|0.071732
13:11:16|0.071732
13:11:16|0.071732
13:11:18|0.071732
13:11:18|0.071729
13:11:19|0.071729
13:11:21|0.071729
13:11:22|0.071729
13:11:23|0.071729
13:11:24|0.071729
13:11:25|0.071729
13:11:26|0.071729
13:11:27|0.071729
13:11:29|0.071729
13:11:30|0.071729
13:11:31|0.071729
13:11:31|0.071729
13:11:33|0.071729
13:11:33|0.071729
13:11:34|0.071729
13:11:36|0.071611
13:11:37|0.071611
13:11:38|0.071611
13:11:39|0.071611
13:11:40|0.071611
13:11:41|0.071611
13:11:43|0.071611
13:11:43|0.071611
13:11:44|0.071611
13:11:45|0.071611
13:11:46|0.071611
13:11:48|0.071611
13:11:48|0.071611
13:11:49|0.071611
13:11:51|0.071611
13:11:51|0.071611
13:11:52|0.071611
13:11:53|0.071611
13:11:55|0.071611
13:11:56|0.071611
13:11:57|0.071611
13:11:58|0.071611
13:11:59|0.071611
13:12:00|0.071611
13:12:01|0.071611
13:12:03|0.071611
13:12:04|0.071553
13:12:05|0.071553
13:12:06|0.071553
13:12:06|0.071553
13:12:08|0.071553
13:12:09|0.071553
13:12:10|0.071553
13:12:11|0.0715
13:12:12|0.0715
13:12:13|0.0715
13:12:14|0.0715
13:12:15|0.0715
13:12:16|0.0715
13:12:17|0.0715
13:12:18|0.0715
13:12:19|0.0715
13:12:20|0.0715
13:12:21|0.0715
13:12:22|0.0715
13:12:23|0.0715
13:12:24|0.0715
13:12:25|0.0715
13:12:26|0.0715
13:12:27|0.0715
13:12:28|0.0715
13:12:29|0.0715
13:12:30|0.0715
13:12:31|0.0715
13:12:32|0.0715
13:12:33|0.0715
13:12:34|0.0715
13:12:35|0.0715
13:12:36|0.0715
13:12:38|0.0715
13:12:39|0.0715
13:12:40|0.0715
13:12:41|0.0715
13:12:42|0.0715
13:12:43|0.0715
13:12:44|0.071532
13:12:45|0.071532
13:12:46|0.071532
13:12:47|0.071532
13:12:48|0.071532
13:12:49|0.071532
13:12:50|0.071532
13:12:51|0.071532
13:12:53|0.071532
13:12:53|0.071628
13:12:55|0.071628
13:12:56|0.071628
13:12:57|0.071628
13:12:58|0.071628
13:12:59|0.071628
13:13:00|0.071628
13:13:01|0.071628
13:13:02|0.071628
13:13:03|0.071628
13:13:04|0.071628
13:13:05|0.071628
13:13:06|0.071628
13:13:07|0.071628
13:13:08|0.071628
13:13:09|0.071628
13:13:10|0.071628
13:13:11|0.071628
13:13:12|0.071628
13:13:13|0.071532
13:13:14|0.071532
13:13:15|0.071532
13:13:16|0.071532
13:13:17|0.071532
13:13:18|0.071532
13:13:19|0.071532
13:13:20|0.071532
13:13:21|0.071532
13:13:22|0.071532
13:13:23|0.071532
13:13:24|0.071532
13:13:25|0.071532
13:13:26|0.071532
13:13:27|0.071573
13:13:28|0.071573
13:13:29|0.071573
13:13:31|0.071573
13:13:31|0.071573
13:13:32|0.071573
13:13:33|0.071573
13:13:35|0.071573
13:13:36|0.071573
13:13:37|0.071573
13:13:39|0.071573
13:13:39|0.071573
13:13:42|0.071573
13:13:42|0.071532
13:13:44|0.071532
13:13:44|0.071532
13:13:46|0.071532
13:13:47|0.071532
13:13:48|0.071532
13:13:49|0.071532
13:13:51|0.071532
13:13:52|0.071532
13:13:53|0.071503
13:13:53|0.071503
13:13:54|0.071503
13:13:56|0.071503
13:13:57|0.071503
13:13:57|0.071503
13:13:59|0.0715
13:14:00|0.0715
13:14:01|0.0715
13:14:03|0.0715
13:14:03|0.0715
13:14:05|0.0715
13:14:07|0.0715
13:14:08|0.0715
13:14:09|0.0715
13:14:11|0.0715
13:14:11|0.0715
13:14:12|0.0715
13:14:13|0.0715
13:14:14|0.0715
13:14:15|0.0715
13:14:16|0.0715
13:14:17|0.0715
13:14:18|0.0715
13:14:19|0.0715
13:14:20|0.0715
13:14:21|0.0715
13:14:22|0.0715
13:14:23|0.0715
13:14:24|0.0715
13:14:25|0.0715
13:14:26|0.0715
13:14:27|0.0715
13:14:28|0.0715
13:14:29|0.0715
13:14:30|0.0715
13:14:31|0.0715
13:14:32|0.071532
13:14:33|0.071532
13:14:34|0.071532
13:14:35|0.071532
13:14:36|0.071532
13:14:37|0.071532
13:14:39|0.071532
13:14:41|0.071532
13:14:41|0.071532
13:14:43|0.071532
13:14:45|0.071532
13:14:45|0.071532
13:14:46|0.071532
13:14:47|0.071532
13:14:48|0.071532
13:14:50|0.0715
13:14:52|0.071499
13:14:53|0.071499
13:14:54|0.071499
13:14:55|0.071499
13:14:55|0.071499
13:14:57|0.071499
13:14:58|0.071481
13:14:59|0.071481
13:15:01|0.071481
13:15:01|0.071481
13:15:02|0.071481
13:15:03|0.071481
13:15:04|0.071481
13:15:05|0.071499
13:15:06|0.071499
13:15:07|0.071481
13:15:08|0.071481
13:15:09|0.071481
13:15:10|0.071481
13:15:11|0.071499
13:15:12|0.071499
13:15:13|0.071499
13:15:14|0.071499
13:15:15|0.071499
13:15:16|0.071499
13:15:17|0.0715
13:15:18|0.0715
13:15:19|0.0715
13:15:20|0.0715
13:15:21|0.0715
13:15:22|0.0715
13:15:23|0.0715
13:15:24|0.0715
13:15:25|0.0715
13:15:26|0.0715
13:15:27|0.0715
13:15:28|0.0715
13:15:29|0.0715
13:15:30|0.0715
13:15:31|0.0715
13:15:32|0.0715
13:15:33|0.0715
13:15:34|0.0715
13:15:35|0.0715
13:15:36|0.0715
13:15:37|0.0715
13:15:38|0.0715
13:15:39|0.0715
13:15:41|0.0715
13:15:41|0.0715
13:15:43|0.07138
13:15:43|0.07138
13:15:45|0.07138
13:15:46|0.07138
13:15:47|0.07138
13:15:49|0.07138
13:15:49|0.07138
13:15:51|0.07138
13:15:52|0.07138
13:15:53|0.07138
13:15:55|0.07138
13:15:55|0.07138
13:15:56|0.07138
13:15:58|0.07138
13:15:59|0.07138
13:15:59|0.07138
13:16:02|0.07138
13:16:02|0.07138
13:16:03|0.07138
13:16:05|0.07138
13:16:06|0.07138
13:16:07|0.07138
13:16:08|0.07138
13:16:09|0.07138
13:16:10|0.07138
13:16:11|0.07138
13:16:11|0.07138
13:16:13|0.07138
13:16:14|0.07138
13:16:15|0.07138
13:16:16|0.07138
13:16:17|0.07138
13:16:18|0.07138
13:16:20|0.07138
13:16:20|0.07138
13:16:21|0.07138
13:16:23|0.07138
13:16:23|0.07138
13:16:25|0.07138
13:16:26|0.07138
13:16:27|0.07138
13:16:27|0.07138
13:16:29|0.07138
13:16:30|0.071382
13:16:31|0.071382
13:16:32|0.071382
13:16:32|0.071382
13:16:33|0.071382
13:16:35|0.071382
13:16:36|0.071382
13:16:37|0.071381
13:16:39|0.071408
13:16:39|0.071408
13:16:41|0.071408
13:16:43|0.0715
13:16:44|0.071525
13:16:46|0.07144
13:16:47|0.071439
13:16:47|0.071439
13:16:48|0.071439
13:16:50|0.071439
13:16:52|0.071439
13:16:53|0.071439
13:16:54|0.071439
13:16:54|0.071439
13:16:56|0.071439
13:16:57|0.071439
13:16:58|0.071439
13:16:59|0.071646
13:17:00|0.071646
13:17:01|0.071448
13:17:03|0.071448
13:17:04|0.071448
13:17:05|0.071448
13:17:05|0.071448
13:17:08|0.071448
13:17:08|0.071448
13:17:09|0.071448
13:17:10|0.071448
13:17:11|0.071448
13:17:12|0.071448
13:17:13|0.071448
13:17:14|0.071448
13:17:15|0.071448
13:17:17|0.071448
13:17:17|0.071435
13:17:19|0.071435
13:17:20|0.071435
13:17:21|0.071435
13:17:22|0.071382
13:17:23|0.07144
13:17:24|0.07144
13:17:25|0.07144
13:17:26|0.07144
13:17:27|0.07144
13:17:28|0.07144
13:17:28|0.07138
13:17:30|0.07138
13:17:31|0.07138
13:17:32|0.07138
13:17:33|0.07138
13:17:35|0.071382
13:17:35|0.071382
13:17:36|0.071382
13:17:37|0.07134
13:17:38|0.071331
13:17:39|0.071331
13:17:40|0.071375
13:17:42|0.07138
13:17:43|0.07138
13:17:43|0.07138
13:17:46|0.071334
13:17:46|0.071334
13:17:47|0.071334
13:17:49|0.071334
13:17:50|0.071334
13:17:50|0.071334
13:17:52|0.071334
13:17:53|0.071334
13:17:54|0.071343
13:17:56|0.071297
13:17:56|0.071297
13:17:57|0.071297
13:17:58|0.071297
13:17:59|0.071297
13:18:00|0.071297
13:18:01|0.071334
13:18:02|0.071334
13:18:04|0.071334
13:18:05|0.071334
13:18:06|0.071334
13:18:06|0.071334
13:18:08|0.071334
13:18:10|0.071334
13:18:10|0.071334
13:18:11|0.071334
13:18:12|0.071334
13:18:13|0.071334
13:18:14|0.071334
13:18:15|0.071334
13:18:16|0.071334
13:18:17|0.071334
13:18:18|0.071334
13:18:19|0.071334
13:18:20|0.071334
13:18:21|0.071334
13:18:22|0.071334
13:18:24|0.071334
13:18:25|0.071334
13:18:25|0.071334
13:18:27|0.071334
13:18:27|0.071334
13:18:28|0.071334
13:18:30|0.071334
13:18:30|0.071334
13:18:32|0.071334
13:18:33|0.071334
13:18:33|0.071334
13:18:34|0.071334
13:18:35|0.071334
13:18:37|0.071334
13:18:37|0.071334
13:18:39|0.071334
13:18:40|0.071334
13:18:41|0.071334
13:18:42|0.071334
13:18:44|0.071334
13:18:45|0.071334
13:18:47|0.071334
13:18:47|0.071334
13:18:48|0.071334
13:18:49|0.071279
13:18:50|0.071279
13:18:51|0.071279
13:18:53|0.071279
13:18:53|0.071279
13:18:55|0.071279
13:18:56|0.07128
13:18:57|0.07128
13:18:58|0.071146
13:18:58|0.071146
13:19:01|0.071146
13:19:02|0.071237
13:19:03|0.071237
13:19:04|0.071146
13:19:04|0.071146
13:19:06|0.071279
13:19:07|0.071279
13:19:09|0.071149
13:19:09|0.071149
13:19:10|0.071149
13:19:11|0.071334
13:19:12|0.071334
13:19:13|0.071334
13:19:14|0.071334
13:19:15|0.071334
13:19:16|0.071334
13:19:17|0.071334
13:19:18|0.071334
13:19:19|0.071334
13:19:20|0.071334
13:19:21|0.071334
13:19:22|0.071334
13:19:23|0.071334
13:19:24|0.071334
13:19:25|0.071334
13:19:26|0.071334
13:19:27|0.071334
13:19:28|0.071334
13:19:29|0.071334
13:19:30|0.071334
13:19:31|0.071334
13:19:32|0.071302
13:19:33|0.071302
13:19:35|0.071302
13:19:35|0.071302
13:19:37|0.071302
13:19:38|0.071302
13:19:38|0.071302
13:19:39|0.071264
13:19:40|0.071264
13:19:41|0.071264
13:19:43|0.071264
13:19:45|0.071264
13:19:46|0.071264
13:19:48|0.071264
13:19:49|0.071264
13:19:50|0.071264
13:19:51|0.071264
13:19:51|0.071264
13:19:52|0.071264
13:19:54|0.071264
13:19:55|0.071264
13:19:56|0.071264
13:19:58|0.071264
13:19:58|0.07124
13:19:59|0.07124
13:20:00|0.071237
13:20:02|0.071237
13:20:03|0.071237
13:20:04|0.071237
13:20:05|0.071237
13:20:06|0.071237
13:20:06|0.071237
13:20:07|0.071237
13:20:09|0.071237
13:20:10|0.071237
13:20:11|0.071237
13:20:12|0.071237
13:20:12|0.071237
13:20:14|0.071237
13:20:15|0.071237
13:20:16|0.071237
13:20:17|0.071237
13:20:18|0.071237
13:20:19|0.071237
13:20:20|0.071237
13:20:21|0.071237
13:20:22|0.071237
13:20:22|0.071237
13:20:24|0.071149
13:20:25|0.07115
13:20:25|0.07115
13:20:26|0.07115
13:20:28|0.07115
13:20:29|0.07115
13:20:30|0.07115
13:20:31|0.07115
13:20:32|0.07115
13:20:32|0.07115
13:20:34|0.07115
13:20:35|0.07115
13:20:36|0.07115
13:20:36|0.07115
13:20:38|0.07115
13:20:39|0.071149
13:20:40|0.071149
13:20:41|0.07111
13:20:42|0.071149
13:20:43|0.071149
13:20:44|0.071149
13:20:46|0.071149
13:20:47|0.071149
13:20:49|0.071149
13:20:49|0.071149
13:20:51|0.071149
13:20:51|0.071149
13:20:53|0.071149
13:20:55|0.071149
13:20:55|0.071149
13:20:56|0.071149
13:20:57|0.071149
13:20:59|0.071149
13:21:00|0.071149
13:21:01|0.071149
13:21:02|0.071149
13:21:02|0.07115
13:21:04|0.07115
13:21:05|0.07115
13:21:07|0.07115
13:21:07|0.07115
13:21:09|0.071101
13:21:10|0.071133
13:21:11|0.071133
13:21:12|0.071133
13:21:13|0.071133
13:21:14|0.071133
13:21:15|0.071133
13:21:16|0.071133
13:21:17|0.071133
13:21:19|0.071133
13:21:19|0.071133
13:21:20|0.071133
13:21:21|0.071
13:21:22|0.071
13:21:23|0.071
13:21:24|0.071
13:21:25|0.071
13:21:26|0.071094
13:21:27|0.071094
13:21:28|0.071094
13:21:29|0.071094
13:21:30|0.071094
13:21:32|0.070991
13:21:33|0.070991
13:21:34|0.070991
13:21:35|0.070991
13:21:36|0.070991
13:21:37|0.070991
13:21:37|0.070991
13:21:39|0.070991
13:21:40|0.070996
13:21:40|0.070996
13:21:42|0.070996
13:21:43|0.070996
13:21:44|0.071094
13:21:44|0.071004
13:21:45|0.070996
13:21:48|0.070996
13:21:49|0.070996
13:21:50|0.070996
13:21:50|0.070996
13:21:53|0.070996
13:21:53|0.070996
13:21:54|0.070996
13:21:55|0.070996
13:21:56|0.070996
13:21:57|0.070996
13:21:58|0.070996
13:21:59|0.070996
13:22:00|0.070996
13:22:01|0.070996
13:22:02|0.070996
13:22:03|0.070996
13:22:05|0.070996
13:22:06|0.070996
13:22:08|0.070991
13:22:08|0.070991
13:22:09|0.070991
13:22:10|0.070991
13:22:11|0.070991
13:22:12|0.070991
13:22:13|0.07094
13:22:14|0.07094
13:22:15|0.07094
13:22:16|0.07094
13:22:17|0.07094
13:22:18|0.07094
13:22:19|0.07089
13:22:20|0.07089
13:22:21|0.07089
13:22:22|0.07089
13:22:23|0.07089
13:22:24|0.07089
13:22:26|0.07089
13:22:27|0.070876
13:22:28|0.0707
13:22:29|0.0707
13:22:30|0.0707
13:22:30|0.0707
13:22:32|0.0707
13:22:33|0.070642
13:22:34|0.070642
13:22:35|0.070642
13:22:36|0.070642
13:22:36|0.070642
13:22:38|0.070899
13:22:39|0.070899
13:22:40|0.070685
13:22:41|0.070685
13:22:42|0.070685
13:22:42|0.0709
13:22:44|0.070904
13:22:44|0.0709
13:22:46|0.0709
13:22:47|0.070969
13:22:48|0.070969
13:22:50|0.070969
13:22:50|0.070969
13:22:52|0.0709
13:22:52|0.0709
13:22:55|0.070803
13:22:56|0.070803
13:22:56|0.070803
13:22:59|0.070803
13:22:59|0.070803
13:23:00|0.070803
13:23:01|0.070803
13:23:02|0.070803
13:23:03|0.070803
13:23:04|0.070803
13:23:05|0.070803
13:23:06|0.070803
13:23:07|0.07098
13:23:08|0.070904
13:23:09|0.070817
13:23:10|0.070817
13:23:11|0.070817
13:23:13|0.070904
13:23:13|0.070903
13:23:15|0.070903
13:23:16|0.070903
13:23:17|0.070903
13:23:18|0.070903
13:23:19|0.070903
13:23:20|0.070899
13:23:22|0.070899
13:23:22|0.070899
13:23:23|0.070899
13:23:25|0.070899
13:23:26|0.070899
13:23:27|0.070899
13:23:28|0.070899
13:23:30|0.070899
13:23:30|0.070899
13:23:31|0.070899
13:23:32|0.07087
13:23:33|0.070899
13:23:34|0.070899
13:23:35|0.070899
13:23:36|0.070899
13:23:37|0.070899
13:23:38|0.070899
13:23:39|0.070899
13:23:40|0.070899
13:23:41|0.070899
13:23:42|0.070899
13:23:43|0.070899
13:23:44|0.070899
13:23:45|0.070899
13:23:46|0.070899
13:23:48|0.070904
13:23:50|0.070904
13:23:50|0.070904
13:23:52|0.070815
13:23:52|0.070815
13:23:54|0.070815
13:23:55|0.070815
13:23:55|0.070907
13:23:57|0.070907
13:23:58|0.070907
13:23:59|0.070907
13:24:00|0.070907
13:24:01|0.070815
13:24:03|0.070811
13:24:03|0.070967
13:24:04|0.070967
13:24:05|0.070967
13:24:06|0.070967
13:24:07|0.070967
13:24:08|0.070815
13:24:09|0.070815
13:24:10|0.070815
13:24:11|0.070901
13:24:12|0.070901
13:24:14|0.070901
13:24:14|0.070901
13:24:16|0.070901
13:24:16|0.070901
13:24:17|0.071094
13:24:19|0.071094
13:24:21|0.070885
13:24:21|0.070901
13:24:22|0.070901
13:24:23|0.070901
13:24:24|0.070884
13:24:25|0.070884
13:24:26|0.070884
13:24:27|0.070818
13:24:29|0.070818
13:24:30|0.070818
13:24:30|0.070864
13:24:32|0.070864
13:24:32|0.070864
13:24:34|0.070864
13:24:35|0.070864
13:24:36|0.070864
13:24:36|0.070864
13:24:38|0.070864
13:24:39|0.070864
13:24:41|0.070864
13:24:41|0.070864
13:24:42|0.070864
13:24:43|0.070864
13:24:44|0.070864
13:24:45|0.070864
13:24:46|0.070864
13:24:47|0.070864
13:24:49|0.070864
13:24:50|0.070864
13:24:51|0.070864
13:24:52|0.070884
13:24:53|0.070884
13:24:55|0.070884
13:24:56|0.070884
13:24:56|0.070884
13:24:58|0.070884
13:24:59|0.070884
13:25:00|0.070884
13:25:01|0.070884
13:25:02|0.070884
13:25:03|0.070884
13:25:05|0.070884
13:25:06|0.070884
13:25:07|0.070884
13:25:08|0.070884
13:25:09|0.070884
13:25:10|0.070884
13:25:11|0.070813
13:25:12|0.07082
13:25:13|0.07082
13:25:14|0.07082
13:25:15|0.07082
13:25:16|0.07082
13:25:17|0.07082
13:25:18|0.07082
13:25:19|0.07082
13:25:20|0.07082
13:25:21|0.07082
13:25:22|0.07082
13:25:23|0.07082
13:25:24|0.07082
13:25:25|0.07082
13:25:26|0.07082
13:25:27|0.07082
13:25:28|0.07082
13:25:29|0.07082
13:25:30|0.07082
13:25:31|0.07082
13:25:32|0.070941
13:25:33|0.070941
13:25:35|0.070893
13:25:35|0.070893
13:25:37|0.070893
13:25:38|0.070893
13:25:39|0.070993
13:25:40|0.070936
13:25:41|0.070936
13:25:42|0.070936
13:25:43|0.070936
13:25:44|0.070936
13:25:45|0.070936
13:25:46|0.070936
13:25:47|0.070936
13:25:48|0.070936
13:25:49|0.070936
13:25:50|0.070936
13:25:52|0.070936
13:25:53|0.070936
13:25:55|0.070936
13:25:56|0.070936
13:25:57|0.070936
13:25:58|0.070967
13:25:59|0.070967
13:26:01|0.070967
13:26:02|0.070967
13:26:03|0.070967
13:26:04|0.070967
13:26:06|0.070967
13:26:07|0.070967
13:26:08|0.070967
13:26:09|0.070967
13:26:10|0.070967
13:26:11|0.070967
13:26:12|0.070967
13:26:14|0.070967
13:26:15|0.070981
13:26:16|0.070981
13:26:17|0.070981
13:26:18|0.070981
13:26:19|0.070981
13:26:20|0.070981
13:26:21|0.070981
13:26:22|0.070981
13:26:23|0.071083
13:26:24|0.071083
13:26:25|0.071013
13:26:26|0.071013
13:26:27|0.071013
13:26:28|0.071081
13:26:29|0.071081
13:26:30|0.071081
13:26:31|0.071081
13:26:32|0.071081
13:26:33|0.071081
13:26:34|0.071081
13:26:36|0.071081
13:26:37|0.071081
13:26:37|0.071081
13:26:39|0.071081
13:26:40|0.071081
13:26:41|0.071081
13:26:41|0.071081
13:26:43|0.071081
13:26:43|0.071081
13:26:45|0.071156
13:26:46|0.071156
13:26:47|0.071156
13:26:47|0.071156
13:26:49|0.071156
13:26:49|0.071156
13:26:51|0.071156
13:26:53|0.071156
13:26:54|0.071156
13:26:55|0.071156
13:26:56|0.071156
13:26:58|0.071156
13:26:59|0.071046
13:27:00|0.071046
13:27:01|0.071046
13:27:02|0.071046
13:27:03|0.071046
13:27:04|0.071046
13:27:05|0.071046
13:27:06|0.071046
13:27:07|0.071046
13:27:08|0.071046
13:27:09|0.071046
13:27:10|0.071046
13:27:11|0.071046
13:27:12|0.071046
13:27:14|0.071046
13:27:15|0.071046
13:27:15|0.071046
13:27:16|0.071046
13:27:18|0.071046
13:27:18|0.071046
13:27:20|0.071046
13:27:21|0.071046
13:27:22|0.071046
13:27:23|0.071046
13:27:24|0.071046
13:27:25|0.071046
13:27:26|0.071009
13:27:27|0.071009
13:27:28|0.071
13:27:29|0.071
13:27:30|0.071
13:27:31|0.071
13:27:32|0.071
13:27:33|0.071
13:27:34|0.071
13:27:35|0.071
13:27:36|0.071
13:27:37|0.071
13:27:38|0.071
13:27:39|0.070995
13:27:40|0.070995
13:27:41|0.070995
13:27:42|0.070995
13:27:43|0.070995
13:27:44|0.070995
13:27:45|0.070999
13:27:46|0.070999
13:27:47|0.070999
13:27:48|0.070995
13:27:49|0.070995
13:27:50|0.070966
13:27:51|0.070966
13:27:53|0.070995
13:27:54|0.071
13:27:54|0.071
13:27:56|0.070969
13:27:57|0.070969
13:27:58|0.070969
13:27:59|0.070969
13:28:00|0.070969
13:28:01|0.070969
13:28:02|0.070969
13:28:03|0.070969
13:28:04|0.070969
13:28:06|0.070969
13:28:07|0.070969
13:28:08|0.07097
13:28:09|0.07097
13:28:10|0.07097
13:28:12|0.070938
13:28:13|0.070969
13:28:14|0.070969
13:28:15|0.070969
13:28:16|0.070969
13:28:17|0.070969
13:28:18|0.070969
13:28:19|0.070969
13:28:20|0.070969
13:28:21|0.070969
13:28:22|0.070969
13:28:23|0.070938
13:28:24|0.070969
13:28:25|0.070969
13:28:26|0.070969
13:28:27|0.070969
13:28:28|0.070969
13:28:29|0.070969
13:28:30|0.070969
13:28:31|0.070969
13:28:32|0.070969
13:28:33|0.070969
13:28:34|0.070969
13:28:35|0.070969
13:28:36|0.070969
13:28:37|0.070969
13:28:38|0.070969
13:28:39|0.070969
13:28:40|0.070969
13:28:41|0.070969
13:28:42|0.070969
13:28:44|0.070969
13:28:45|0.070969
13:28:46|0.070969
13:28:47|0.070969
13:28:48|0.070969
13:28:48|0.070965
13:28:50|0.070965
13:28:51|0.070965
13:28:52|0.070965
13:28:53|0.070965
13:28:55|0.070965
13:28:55|0.070936
13:28:56|0.070936
13:28:59|0.070936
13:28:59|0.070936
13:29:01|0.070936
13:29:02|0.070936
13:29:04|0.070936
13:29:04|0.070936
13:29:06|0.070936
13:29:07|0.070936
13:29:08|0.070936
13:29:08|0.070936
13:29:10|0.070936
13:29:12|0.070936
13:29:13|0.070936
13:29:14|0.070936
13:29:15|0.070936
13:29:17|0.070936
13:29:17|0.070936
13:29:18|0.070936
13:29:19|0.070936
13:29:21|0.070936
13:29:22|0.070936
13:29:24|0.070936
13:29:24|0.070936
13:29:25|0.070936
13:29:26|0.070936
13:29:27|0.070936
13:29:28|0.070936
13:29:29|0.070936
13:29:30|0.070936
13:29:31|0.070936
13:29:32|0.070936
13:29:33|0.070936
13:29:34|0.070936
13:29:35|0.070936
13:29:36|0.070867
13:29:37|0.070867
13:29:38|0.070867
13:29:39|0.070783
13:29:40|0.070783
13:29:41|0.070783
13:29:42|0.070783
13:29:43|0.070783
13:29:45|0.07082
13:29:46|0.07082
13:29:46|0.07082
13:29:48|0.07082
13:29:49|0.07082
13:29:49|0.07082
13:29:52|0.07082
13:29:52|0.07082
13:29:54|0.07082
13:29:56|0.070731
13:29:57|0.070731
13:29:57|0.070731
13:29:59|0.070731
13:30:00|0.070731
13:30:02|0.0707
13:30:02|0.0707
13:30:04|0.0707
13:30:05|0.0706
13:30:06|0.0706
13:30:06|0.070625
13:30:08|0.070625
13:30:09|0.070625
13:30:11|0.0706
13:30:11|0.0706
13:30:13|0.0706
13:30:14|0.0706
13:30:14|0.0706
13:30:16|0.0706
13:30:16|0.0706
13:30:17|0.0706
13:30:18|0.0706
13:30:19|0.070625
13:30:21|0.070599
13:30:22|0.070599
13:30:23|0.070599
13:30:24|0.070599
13:30:25|0.070599
13:30:26|0.070599
13:30:27|0.070599
13:30:28|0.070599
13:30:29|0.070599
13:30:30|0.070599
13:30:31|0.070599
13:30:32|0.070692
13:30:33|0.070599
13:30:34|0.070599
13:30:35|0.070599
13:30:36|0.070599
13:30:37|0.070599
13:30:38|0.070599
13:30:39|0.070599
13:30:40|0.070599
13:30:41|0.070599
13:30:42|0.070599
13:30:43|0.070599
13:30:44|0.070599
13:30:45|0.070599
13:30:46|0.070599
13:30:47|0.070599
13:30:48|0.070599
13:30:49|0.070599
13:30:50|0.070599
13:30:51|0.070603
13:30:52|0.070603
13:30:53|0.070603
13:30:54|0.070674
13:30:56|0.070674
13:30:57|0.070674
13:30:58|0.070674
13:31:00|0.070674
13:31:01|0.070692
13:31:03|0.070692
13:31:03|0.070692
13:31:05|0.070692
13:31:06|0.070692
13:31:06|0.070692
13:31:08|0.070692
13:31:09|0.070661
13:31:10|0.070661
13:31:11|0.070661
13:31:13|0.070661
13:31:13|0.070661
13:31:15|0.070661
13:31:16|0.070661
13:31:17|0.070691
13:31:17|0.070691
13:31:19|0.070691
13:31:20|0.070691
13:31:20|0.070706
13:31:22|0.070706
13:31:23|0.071091
13:31:24|0.071091
13:31:24|0.070959
13:31:26|0.070959
13:31:27|0.070959
13:31:28|0.070776
13:31:29|0.070776
13:31:30|0.070703
13:31:31|0.070703
13:31:32|0.070637
13:31:33|0.070637
13:31:34|0.070637
13:31:35|0.070637
13:31:37|0.070637
13:31:38|0.070637
13:31:38|0.070637
13:31:39|0.070637
13:31:41|0.070637
13:31:41|0.070637
13:31:43|0.070637
13:31:43|0.070637
13:31:45|0.070637
13:31:45|0.070803
13:31:46|0.070803
13:31:48|0.070803
13:31:48|0.070803
13:31:50|0.070851
13:31:51|0.070742
13:31:52|0.070742
13:31:53|0.070837
13:31:53|0.07081
13:31:54|0.07081
13:31:56|0.07081
13:31:58|0.070848
13:31:59|0.070848
13:32:01|0.070848
13:32:01|0.070848
13:32:03|0.070848
13:32:04|0.07077
13:32:05|0.07077
13:32:05|0.07077
13:32:07|0.07077
13:32:08|0.07077
13:32:09|0.07077
13:32:09|0.07077
13:32:11|0.07077
13:32:11|0.07077
13:32:13|0.07077
13:32:15|0.07077
13:32:15|0.07077
13:32:17|0.07077
13:32:17|0.07077
13:32:19|0.07077
13:32:19|0.07077
13:32:20|0.07077
13:32:22|0.07077
13:32:23|0.07077
13:32:24|0.07077
13:32:25|0.07077
13:32:26|0.07077
13:32:27|0.07077
13:32:28|0.07077
13:32:29|0.07077
13:32:30|0.07077
13:32:31|0.07077
13:32:32|0.07077
13:32:33|0.07077
13:32:34|0.07077
13:32:35|0.07077
13:32:37|0.07077
13:32:37|0.07077
13:32:39|0.07077
13:32:40|0.07077
13:32:41|0.07084
13:32:41|0.07084
13:32:43|0.070778
13:32:44|0.070778
13:32:45|0.070778
13:32:45|0.070778
13:32:47|0.070778
13:32:48|0.07077
13:32:49|0.07077
13:32:50|0.07077
13:32:51|0.07077
13:32:51|0.07077
13:32:53|0.07077
13:32:53|0.07074
13:32:54|0.070688
13:32:56|0.070688
13:32:57|0.070688
13:32:58|0.070688
13:33:00|0.070688
13:33:01|0.070688
13:33:02|0.070688
13:33:04|0.070688
13:33:05|0.070688
13:33:06|0.070689
13:33:07|0.070689
13:33:09|0.070689
13:33:10|0.070689
13:33:10|0.070689
13:33:12|0.070689
13:33:13|0.070689
13:33:14|0.070689
13:33:16|0.070689
13:33:16|0.070689
13:33:17|0.070689
13:33:18|0.070689
13:33:19|0.070689
13:33:20|0.070689
13:33:21|0.070689
13:33:23|0.070689
13:33:23|0.070689
13:33:25|0.070689
13:33:26|0.070689
13:33:27|0.070689
13:33:28|0.070689
13:33:28|0.070688
13:33:30|0.070688
13:33:31|0.070688
13:33:31|0.070688
13:33:33|0.070688
13:33:35|0.070689
13:33:35|0.070689
13:33:36|0.070688
13:33:37|0.070688
13:33:39|0.070688
13:33:40|0.070688
13:33:40|0.070688
13:33:42|0.070688
13:33:43|0.070688
13:33:44|0.070688
13:33:45|0.070688
13:33:46|0.070688
13:33:47|0.070688
13:33:48|0.070689
13:33:48|0.070689
13:33:50|0.070689
13:33:51|0.070688
13:33:51|0.070688
13:33:52|0.070688
13:33:54|0.070688
13:33:55|0.070688
13:33:56|0.070688
13:33:57|0.070688
13:33:58|0.070688
13:33:59|0.070688
13:34:01|0.070688
13:34:02|0.070688
13:34:03|0.070688
13:34:03|0.070688
13:34:06|0.070688
13:34:06|0.070688
13:34:07|0.070688
13:34:08|0.070688
13:34:09|0.070688
13:34:10|0.070688
13:34:11|0.070727
13:34:12|0.070727
13:34:13|0.070688
13:34:14|0.070688
13:34:15|0.070688
13:34:16|0.070688
13:34:17|0.070688
13:34:18|0.070688
13:34:19|0.070688
13:34:20|0.070688
13:34:21|0.070688
13:34:22|0.070688
13:34:23|0.070688
13:34:24|0.070688
13:34:25|0.070688
13:34:26|0.070688
13:34:27|0.070688
13:34:28|0.070688
13:34:29|0.070688
13:34:30|0.07068
13:34:31|0.07068
13:34:32|0.07068
13:34:33|0.07068
13:34:34|0.07068
13:34:36|0.07068
13:34:36|0.07068
13:34:38|0.07068
13:34:39|0.07068
13:34:40|0.07068
13:34:41|0.07068
13:34:42|0.07068
13:34:43|0.07068
13:34:44|0.07068
13:34:44|0.07068
13:34:45|0.07068
13:34:46|0.07068
13:34:48|0.07068
13:34:49|0.07068
13:34:50|0.070576
13:34:51|0.070576
13:34:52|0.070576
13:34:52|0.070576
13:34:54|0.070576
13:34:55|0.070576
13:34:56|0.070576
13:34:57|0.070576
13:34:58|0.070576
13:35:00|0.07053
13:35:01|0.07053
13:35:03|0.070576
13:35:04|0.070576
13:35:06|0.070576
13:35:07|0.070576
13:35:09|0.070655
13:35:09|0.070576
13:35:10|0.070576
13:35:11|0.070663
13:35:13|0.070663
13:35:13|0.070663
13:35:15|0.070663
13:35:15|0.070663
13:35:17|0.070591
13:35:19|0.070591
13:35:19|0.070591
13:35:20|0.070591
13:35:21|0.070591
13:35:23|0.070591
13:35:24|0.070591
13:35:25|0.070591
13:35:26|0.070591
13:35:27|0.070591
13:35:28|0.070591
13:35:29|0.070591
13:35:30|0.070591
13:35:31|0.070591
13:35:32|0.070591
13:35:33|0.070591
13:35:34|0.070591
13:35:35|0.070591
13:35:36|0.070591
13:35:36|0.070591
13:35:39|0.070591
13:35:39|0.070592
13:35:40|0.070592
13:35:41|0.070592
13:35:42|0.070593
13:35:43|0.070593
13:35:44|0.070591
13:35:45|0.070591
13:35:46|0.070591
13:35:47|0.070591
13:35:48|0.070533
13:35:49|0.070533
13:35:50|0.070533
13:35:51|0.070533
13:35:52|0.070533
13:35:53|0.070533
13:35:54|0.070533
13:35:55|0.070511
13:35:56|0.070511
13:35:57|0.070511
13:35:58|0.070511
13:36:00|0.070511
13:36:02|0.070511
13:36:03|0.0705
13:36:04|0.0705
13:36:06|0.070533
13:36:07|0.070533
13:36:09|0.070366
13:36:10|0.070366
13:36:11|0.070366
13:36:12|0.070366
13:36:13|0.07023
13:36:14|0.070231
13:36:15|0.07023
13:36:16|0.070246
13:36:17|0.070246
13:36:18|0.070246
13:36:19|0.070246
13:36:20|0.070246
13:36:21|0.070246
13:36:22|0.070246
13:36:23|0.07025
13:36:24|0.07025
13:36:26|0.070246
13:36:26|0.070246
13:36:28|0.070246
13:36:28|0.070246
13:36:30|0.070246
13:36:31|0.070246
13:36:31|0.070246
13:36:33|0.070251
13:36:34|0.070251
13:36:34|0.070251
13:36:36|0.070251
13:36:36|0.070251
13:36:38|0.070251
13:36:39|0.070251
13:36:40|0.070253
13:36:41|0.070255
13:36:41|0.070255
13:36:43|0.070255
13:36:44|0.070255
13:36:45|0.070255
13:36:46|0.070432
13:36:47|0.070432
13:36:47|0.070407
13:36:48|0.070407
13:36:49|0.070399
13:36:50|0.070399
13:36:52|0.070257
13:36:53|0.070257
13:36:54|0.070257
13:36:54|0.070257
13:36:56|0.070257
13:36:56|0.070257
13:36:57|0.070259
13:36:58|0.070259
13:37:00|0.070259
13:37:01|0.070259
13:37:03|0.070255
13:37:04|0.070251
13:37:05|0.070251
13:37:07|0.070251
13:37:07|0.070251
13:37:08|0.070251
13:37:10|0.07025
13:37:11|0.070246
13:37:12|0.070063
13:37:14|0.070063
13:37:15|0.070063
13:37:16|0.070063
13:37:17|0.0701
13:37:18|0.0701
13:37:19|0.0701
13:37:20|0.07001
13:37:20|0.07
13:37:21|0.070001
13:37:23|0.070001
13:37:24|0.070001
13:37:24|0.070001
13:37:25|0.070085
13:37:27|0.07001
13:37:28|0.070021
13:37:29|0.070021
13:37:30|0.0701
13:37:31|0.070085
13:37:32|0.070085
13:37:34|0.07012
13:37:34|0.07012
13:37:35|0.07012
13:37:37|0.07012
13:37:37|0.07012
13:37:39|0.07019
13:37:40|0.07019
13:37:41|0.07019
13:37:41|0.07019
13:37:42|0.07019
13:37:44|0.07019
13:37:44|0.07019
13:37:46|0.070166
13:37:46|0.070267
13:37:48|0.070267
13:37:49|0.070267
13:37:50|0.070267
13:37:52|0.070267
13:37:53|0.070263
13:37:54|0.070263
13:37:54|0.070263
13:37:55|0.070263
13:37:56|0.070307
13:37:58|0.070314
13:37:59|0.070314
13:37:59|0.070314
13:38:00|0.070314
13:38:02|0.070314
13:38:04|0.070316
13:38:05|0.070345
13:38:06|0.070345
13:38:07|0.070345
13:38:08|0.070358
13:38:09|0.070358
13:38:10|0.070358
13:38:11|0.070358
13:38:12|0.070345
13:38:13|0.070314
13:38:14|0.070314
13:38:15|0.070314
13:38:16|0.070314
13:38:17|0.070314
13:38:18|0.070314
13:38:19|0.070314
13:38:20|0.070159
13:38:21|0.070159
13:38:22|0.070159
13:38:23|0.070159
13:38:24|0.070159
13:38:25|0.070159
13:38:26|0.070159
13:38:27|0.070159
13:38:28|0.070159
13:38:29|0.070159
13:38:31|0.070159
13:38:32|0.07016
13:38:33|0.07016
13:38:34|0.07016
13:38:35|0.07016
13:38:36|0.07016
13:38:37|0.07016
13:38:39|0.07016
13:38:40|0.07016
13:38:41|0.070159
13:38:42|0.070159
13:38:44|0.070159
13:38:44|0.070159
13:38:45|0.070159
13:38:46|0.070159
13:38:47|0.070159
13:38:48|0.070159
13:38:49|0.070159
13:38:50|0.070159
13:38:51|0.070159
13:38:52|0.070159
13:38:53|0.070159
13:38:54|0.070159
13:38:55|0.070159
13:38:56|0.070159
13:38:57|0.070159
13:38:58|0.070232
13:38:59|0.070232
13:39:00|0.070232
13:39:01|0.070159
13:39:02|0.070159
13:39:04|0.070159
13:39:05|0.070159
13:39:07|0.070159
13:39:07|0.070159
13:39:08|0.070159
13:39:10|0.070159
13:39:12|0.07016
13:39:12|0.07016
13:39:14|0.070188
13:39:15|0.070188
13:39:16|0.070188
13:39:17|0.070188
13:39:18|0.070259
13:39:19|0.070259
13:39:20|0.070188
13:39:21|0.07016
13:39:22|0.07016
13:39:23|0.07016
13:39:24|0.07016
13:39:25|0.07016
13:39:26|0.07016
13:39:27|0.070188
13:39:29|0.070188
13:39:29|0.070188
13:39:30|0.07016
13:39:31|0.07016
13:39:32|0.070159
13:39:33|0.070159
13:39:34|0.07012
13:39:35|0.07012
13:39:36|0.07012
13:39:37|0.07012
13:39:38|0.07012
13:39:39|0.07012
13:39:40|0.07012
13:39:41|0.07012
13:39:42|0.07012
13:39:43|0.07012
13:39:44|0.07012
13:39:45|0.070133
13:39:46|0.070133
13:39:47|0.070133
13:39:48|0.070133
13:39:49|0.070133
13:39:50|0.070133
13:39:51|0.070139
13:39:52|0.070139
13:39:53|0.070139
13:39:54|0.070139
13:39:55|0.070139
13:39:56|0.070139
13:39:57|0.070139
13:39:58|0.070139
13:39:59|0.070139
13:40:01|0.070139
13:40:01|0.070139
13:40:03|0.070139
13:40:04|0.070139
13:40:06|0.070139
13:40:06|0.070139
13:40:07|0.070139
13:40:09|0.070139
13:40:11|0.070139
13:40:11|0.070139
13:40:13|0.070139
13:40:14|0.070139
13:40:15|0.070139
13:40:16|0.070139
13:40:17|0.0703
13:40:17|0.0703
13:40:19|0.0703
13:40:21|0.0703
13:40:21|0.070358
13:40:22|0.070359
13:40:23|0.070359
13:40:24|0.070359
13:40:25|0.070359
13:40:26|0.070359
13:40:27|0.070359
13:40:28|0.070427
13:40:29|0.070427
13:40:30|0.070427
13:40:31|0.070427
13:40:32|0.070427
13:40:33|0.070427
13:40:35|0.070427
13:40:36|0.070427
13:40:37|0.070427
13:40:38|0.070427
13:40:39|0.070427
13:40:41|0.070427
13:40:41|0.070427
13:40:42|0.070422
13:40:43|0.070422
13:40:44|0.070422
13:40:46|0.070422
13:40:46|0.070422
13:40:48|0.070422
13:40:49|0.070422
13:40:50|0.070422
13:40:51|0.070422
13:40:52|0.070422
13:40:52|0.070422
13:40:54|0.070422
13:40:55|0.070422
13:40:56|0.070422
13:40:57|0.070422
13:40:57|0.070422
13:40:58|0.070422
13:41:01|0.070461
13:41:01|0.070461
13:41:02|0.070461
13:41:03|0.070461
13:41:05|0.0704
13:41:07|0.0704
13:41:08|0.0704
13:41:10|0.0704
13:41:11|0.0704
13:41:11|0.0704
13:41:14|0.070359
13:41:15|0.070359
13:41:16|0.070359
13:41:18|0.070359
13:41:18|0.070359
13:41:19|0.070359
13:41:20|0.070359
13:41:22|0.070359
13:41:23|0.070359
13:41:24|0.070359
13:41:25|0.070359
13:41:25|0.070391
13:41:27|0.070391
13:41:28|0.070391
13:41:29|0.070391
13:41:30|0.070391
13:41:31|0.070391
13:41:32|0.070391
13:41:33|0.070391
13:41:34|0.070391
13:41:35|0.070391
13:41:36|0.070391
13:41:37|0.070391
13:41:38|0.070387
13:41:39|0.070387
13:41:40|0.070387
13:41:41|0.070387
13:41:42|0.070387
13:41:43|0.070387
13:41:44|0.070387
13:41:45|0.070387
13:41:45|0.070317
13:41:47|0.070317
13:41:48|0.070317
13:41:48|0.070317
13:41:50|0.070317
13:41:51|0.070378
13:41:51|0.070378
13:41:53|0.070378
13:41:54|0.070317
13:41:55|0.070317
13:41:56|0.070317
13:41:57|0.070317
13:41:58|0.070317
13:41:58|0.070312
13:42:00|0.070312
13:42:01|0.070312
13:42:01|0.070312
13:42:03|0.070312
13:42:03|0.070312
13:42:05|0.070312
13:42:07|0.070312
13:42:08|0.070312
13:42:09|0.070312
13:42:11|0.07035
13:42:11|0.070297
13:42:13|0.070297
13:42:15|0.070297
13:42:16|0.070297
13:42:17|0.070297
13:42:19|0.070317
13:42:19|0.070317
13:42:20|0.070317
13:42:21|0.070317
13:42:22|0.070317
13:42:23|0.070317
13:42:24|0.070317
13:42:25|0.070317
13:42:26|0.070317
13:42:27|0.070325
13:42:28|0.070325
13:42:29|0.070325
13:42:30|0.070325
13:42:31|0.070325
13:42:32|0.070325
13:42:33|0.070325
13:42:34|0.070325
13:42:35|0.070325
13:42:37|0.070325
13:42:37|0.070325
13:42:38|0.070325
13:42:39|0.070325
13:42:40|0.070325
13:42:41|0.070325
13:42:42|0.070325
13:42:43|0.070325
13:42:44|0.070325
13:42:45|0.070325
13:42:46|0.070325
13:42:47|0.07035
13:42:48|0.07035
13:42:49|0.07035
13:42:50|0.07035
13:42:51|0.07035
13:42:52|0.07035
13:42:53|0.07035
13:42:54|0.07035
13:42:55|0.07035
13:42:56|0.07035
13:42:57|0.07035
13:42:58|0.07035
13:42:59|0.07035
13:43:00|0.07035
13:43:01|0.07035
13:43:02|0.07035
13:43:03|0.07035
13:43:05|0.07035
13:43:05|0.07035
13:43:06|0.07035
13:43:08|0.07035
13:43:10|0.07035
13:43:11|0.07035
13:43:13|0.07035
13:43:13|0.07035
13:43:15|0.07035
13:43:16|0.070352
13:43:16|0.070352
13:43:17|0.070352
13:43:18|0.070352
13:43:20|0.07028
13:43:20|0.07028
13:43:22|0.07028
13:43:23|0.070314
13:43:24|0.070314
13:43:25|0.070314
13:43:26|0.070314
13:43:28|0.070314
13:43:28|0.07028
13:43:29|0.07028
13:43:31|0.07028
13:43:32|0.07028
13:43:32|0.07026
13:43:33|0.07026
13:43:34|0.07026
13:43:35|0.07026
13:43:37|0.070238
13:43:38|0.070238
13:43:39|0.070238
13:43:39|0.070238
13:43:41|0.070141
13:43:41|0.070141
13:43:43|0.070141
13:43:43|0.070141
13:43:44|0.070141
13:43:45|0.070141
13:43:46|0.070141
13:43:47|0.070126
13:43:48|0.070126
13:43:50|0.070126
13:43:50|0.070126
13:43:52|0.070126
13:43:53|0.070126
13:43:53|0.070126
13:43:54|0.070126
13:43:55|0.070126
13:43:57|0.070126
13:43:57|0.070126
13:43:58|0.070126
13:44:00|0.070126
13:44:00|0.070126
13:44:01|0.070126
13:44:03|0.070126
13:44:04|0.070126
13:44:04|0.070126
13:44:06|0.070126
13:44:07|0.070126
13:44:07|0.070126
13:44:09|0.070126
13:44:11|0.070126
13:44:12|0.070126
13:44:13|0.070126
13:44:15|0.070126
13:44:16|0.070126
13:44:17|0.070126
13:44:18|0.070126
13:44:19|0.070126
13:44:20|0.070126
13:44:21|0.070126
13:44:22|0.070126
13:44:23|0.070126
13:44:25|0.070126
13:44:25|0.070126
13:44:27|0.070126
13:44:27|0.070126
13:44:29|0.070126
13:44:30|0.070126
13:44:31|0.070156
13:44:32|0.070156
13:44:33|0.070156
13:44:34|0.070156
13:44:35|0.070156
13:44:36|0.070156
13:44:37|0.070156
13:44:38|0.070156
13:44:39|0.070156
13:44:40|0.070156
13:44:41|0.070156
13:44:42|0.070156
13:44:43|0.070156
13:44:44|0.070156
13:44:45|0.070156
13:44:46|0.070156
13:44:47|0.070164
13:44:48|0.070164
13:44:49|0.070164
13:44:50|0.070164
13:44:51|0.070164
13:44:52|0.070164
13:44:53|0.070164
13:44:54|0.070164
13:44:55|0.070164
13:44:56|0.070164
13:44:57|0.070164
13:44:58|0.070164
13:44:59|0.070164
13:45:00|0.070164
13:45:01|0.070155
13:45:02|0.07012
13:45:03|0.070152
13:45:04|0.070152
13:45:05|0.070152
13:45:06|0.07012
13:45:07|0.07012
13:45:08|0.07012
13:45:10|0.0701
13:45:11|0.0701
13:45:13|0.07013
13:45:14|0.07013
13:45:15|0.07013
13:45:17|0.070164
13:45:18|0.070164
13:45:19|0.070164
13:45:20|0.070185
13:45:22|0.070185
13:45:22|0.070185
13:45:24|0.070185
13:45:25|0.070185
13:45:27|0.070305
13:45:27|0.070305
13:45:29|0.070305
13:45:30|0.070302
13:45:31|0.070302
13:45:32|0.070302
13:45:33|0.070302
13:45:34|0.070302
13:45:35|0.070302
13:45:36|0.070216
13:45:37|0.070216
13:45:39|0.070216
13:45:40|0.070216
13:45:40|0.070203
13:45:41|0.070203
13:45:43|0.070203
13:45:44|0.070203
13:45:44|0.070203
13:45:45|0.070203
13:45:46|0.070203
13:45:48|0.070203
13:45:49|0.070203
13:45:49|0.070203
13:45:51|0.070203
13:45:52|0.070203
13:45:53|0.070203
13:45:54|0.070203
13:45:55|0.070203
13:45:56|0.070203
13:45:57|0.070203
13:45:58|0.070203
13:45:59|0.070203
13:45:59|0.070203
13:46:00|0.070203
13:46:02|0.070203
13:46:03|0.070203
13:46:03|0.070203
13:46:05|0.070227
13:46:06|0.070227
13:46:06|0.070208
13:46:07|0.070208
13:46:08|0.070208
13:46:09|0.070208
13:46:11|0.070208
13:46:12|0.070208
13:46:13|0.070208
13:46:14|0.070208
13:46:16|0.070208
13:46:16|0.070227
13:46:18|0.07038
13:46:19|0.07038
13:46:20|0.07038
13:46:21|0.07038
13:46:22|0.07038
13:46:23|0.07038
13:46:24|0.07038
13:46:25|0.07038
13:46:26|0.07038
13:46:27|0.07038
13:46:28|0.07038
13:46:29|0.07038
13:46:30|0.07038
13:46:31|0.07038
13:46:32|0.07038
13:46:34|0.07038
13:46:35|0.070238
13:46:36|0.070238
13:46:36|0.070238
13:46:38|0.070238
13:46:38|0.070238
13:46:39|0.070238
13:46:41|0.070238
13:46:42|0.070238
13:46:42|0.070238
13:46:44|0.070238
13:46:45|0.070238
13:46:46|0.070278
13:46:47|0.070278
13:46:48|0.070278
13:46:49|0.070232
13:46:50|0.070232
13:46:51|0.070232
13:46:52|0.070232
13:46:53|0.070246
13:46:54|0.070246
13:46:55|0.070246
13:46:56|0.070246
13:46:57|0.070246
13:46:58|0.070246
13:46:59|0.070246
13:47:00|0.070246
13:47:01|0.070246
13:47:02|0.070381
13:47:03|0.070381
13:47:04|0.070381
13:47:05|0.070381
13:47:06|0.070381
13:47:07|0.070381
13:47:08|0.070333
13:47:09|0.070333
13:47:10|0.070333
13:47:12|0.070333
13:47:13|0.070333
13:47:14|0.070333
13:47:16|0.070333
13:47:16|0.070333
13:47:18|0.070333
13:47:20|0.070333
13:47:20|0.070333
13:47:22|0.070333
13:47:23|0.070338
13:47:25|0.070338
13:47:26|0.070474
13:47:27|0.070474
13:47:28|0.070474
13:47:28|0.070474
13:47:30|0.070474
13:47:31|0.070474
13:47:31|0.070474
13:47:33|0.070474
13:47:34|0.070474
13:47:35|0.070474
13:47:36|0.070474
13:47:37|0.070474
13:47:38|0.070474
13:47:39|0.070474
13:47:40|0.070474
13:47:41|0.070474
13:47:42|0.070474
13:47:43|0.070474
13:47:44|0.070474
13:47:45|0.070474
13:47:46|0.070474
13:47:47|0.070474
13:47:48|0.070474
13:47:50|0.070474
13:47:51|0.070298
13:47:51|0.070298
13:47:53|0.070457
13:47:53|0.070457
13:47:55|0.070457
13:47:56|0.070457
13:47:56|0.070457
13:47:58|0.07044
13:47:58|0.07044
13:47:59|0.07044
13:48:01|0.070492
13:48:02|0.070492
13:48:03|0.070492
13:48:04|0.070492
13:48:05|0.070492
13:48:07|0.070492
13:48:07|0.070407
13:48:08|0.070407
13:48:09|0.070407
13:48:10|0.070259
13:48:12|0.070259
13:48:14|0.070259
13:48:15|0.070259
13:48:17|0.070287
13:48:18|0.070287
13:48:19|0.070287
13:48:21|0.070287
13:48:21|0.070287
13:48:22|0.070287
13:48:24|0.070325
13:48:25|0.070325
13:48:26|0.070325
13:48:27|0.070325
13:48:28|0.070325
13:48:30|0.070325
13:48:30|0.070325
13:48:31|0.070325
13:48:32|0.070325
13:48:33|0.070325
13:48:34|0.070364
13:48:35|0.070364
13:48:36|0.070364
13:48:37|0.070364
13:48:38|0.070364
13:48:39|0.070364
13:48:40|0.070402
13:48:42|0.070402
13:48:43|0.070402
13:48:43|0.070402
13:48:45|0.070402
13:48:46|0.070402
13:48:47|0.070402
13:48:48|0.070402
13:48:49|0.070402
13:48:50|0.070402
13:48:51|0.070402
13:48:53|0.070402
13:48:53|0.070402
13:48:54|0.070402
13:48:55|0.070402
13:48:56|0.070402
13:48:57|0.070402
13:48:58|0.070402
13:48:59|0.070402
13:49:00|0.070402
13:49:01|0.070402
13:49:02|0.070402
13:49:03|0.070402
13:49:04|0.070402
13:49:05|0.070402
13:49:07|0.070402
13:49:08|0.070402
13:49:08|0.070402
13:49:10|0.070402
13:49:11|0.070402
13:49:12|0.070402
13:49:14|0.070402
13:49:15|0.070402
13:49:17|0.070403
13:49:18|0.070403
13:49:18|0.070403
13:49:20|0.070403
13:49:20|0.070403
13:49:22|0.070403
13:49:23|0.070403
13:49:24|0.070403
13:49:25|0.070402
13:49:26|0.070402
13:49:27|0.070402
13:49:28|0.070402
13:49:28|0.070402
13:49:31|0.070481
13:49:31|0.070481
13:49:32|0.070481
13:49:33|0.0705
13:49:34|0.0705
13:49:35|0.0705
13:49:36|0.0705
13:49:37|0.0705
13:49:39|0.0705
13:49:40|0.0705
13:49:41|0.0705
13:49:42|0.0705
13:49:43|0.070415
13:49:44|0.070415
13:49:45|0.070415
13:49:46|0.070481
13:49:47|0.070481
13:49:47|0.070481
13:49:49|0.070481
13:49:49|0.070481
13:49:51|0.070481
13:49:52|0.070481
13:49:53|0.070403
13:49:54|0.070403
13:49:54|0.070403
13:49:56|0.070403
13:49:57|0.070403
13:49:58|0.070403
13:49:58|0.070403
13:50:00|0.070403
13:50:01|0.070403
13:50:02|0.070403
13:50:03|0.070413
13:50:04|0.070413
13:50:06|0.070413
13:50:06|0.070413
13:50:07|0.070481
13:50:08|0.070403
13:50:10|0.070403
13:50:11|0.070403
13:50:13|0.070413
13:50:13|0.070413
13:50:15|0.070413
13:50:17|0.070421
13:50:17|0.070421
13:50:19|0.070421
13:50:21|0.07048
13:50:21|0.07048
13:50:22|0.070403
13:50:24|0.070402
13:50:25|0.070402
13:50:26|0.070402
13:50:27|0.070402
13:50:28|0.070402
13:50:29|0.070402
13:50:30|0.070402
13:50:31|0.070414
13:50:32|0.070414
13:50:33|0.070414
13:50:34|0.070414
13:50:35|0.070414
13:50:36|0.070421
13:50:37|0.070421
13:50:38|0.070421
13:50:39|0.070421
13:50:40|0.070421
13:50:42|0.070421
13:50:42|0.070421
13:50:44|0.070414
13:50:44|0.070414
13:50:45|0.070414
13:50:46|0.070414
13:50:47|0.070414
13:50:48|0.070421
13:50:49|0.070421
13:50:50|0.070421
13:50:51|0.070421
13:50:53|0.070421
13:50:53|0.070421
13:50:54|0.070421
13:50:55|0.070421
13:50:57|0.070421
13:50:58|0.070298
13:50:58|0.070298
13:50:59|0.070298
13:51:01|0.070298
13:51:02|0.070298
13:51:03|0.070298
13:51:04|0.070298
13:51:05|0.070298
13:51:06|0.070298
13:51:07|0.070298
13:51:08|0.070298
13:51:09|0.070298
13:51:10|0.070298
13:51:11|0.070298
13:51:12|0.070298
13:51:13|0.070298
13:51:14|0.070298
13:51:16|0.070298
13:51:16|0.070287
13:51:18|0.070287
13:51:20|0.070287
13:51:21|0.070287
13:51:22|0.070287
13:51:22|0.070287
13:51:24|0.070287
13:51:25|0.070287
13:51:26|0.070264
13:51:27|0.070264
13:51:28|0.070264
13:51:29|0.070298
13:51:30|0.070298
13:51:31|0.070298
13:51:32|0.070298
13:51:34|0.070298
13:51:35|0.070298
13:51:36|0.070298
13:51:36|0.070298
13:51:38|0.070298
13:51:39|0.070298
13:51:40|0.070298
13:51:41|0.070298
13:51:42|0.070298
13:51:43|0.070298
13:51:44|0.070298
13:51:45|0.070298
13:51:46|0.0703
13:51:48|0.0703
13:51:48|0.0703
13:51:50|0.0703
13:51:51|0.0703
13:51:51|0.0703
13:51:53|0.0703
13:51:53|0.070287
13:51:54|0.070298
13:51:56|0.070298
13:51:57|0.070298
13:51:58|0.070298
13:51:58|0.070298
13:52:00|0.070298
13:52:01|0.070262
13:52:01|0.070203
13:52:03|0.070203
13:52:04|0.070281
13:52:05|0.070262
13:52:06|0.070262
13:52:07|0.070262
13:52:08|0.070262
13:52:09|0.070259
13:52:10|0.0702
13:52:11|0.0702
13:52:12|0.070252
13:52:14|0.070252
13:52:15|0.0702
13:52:16|0.0702
13:52:17|0.0702
13:52:19|0.0702
13:52:20|0.0702
13:52:21|0.0702
13:52:22|0.0702
13:52:24|0.0702
13:52:25|0.0702
13:52:27|0.07018
13:52:28|0.07018
13:52:28|0.07018
13:52:29|0.07018
13:52:31|0.07018
13:52:32|0.07018
13:52:33|0.07018
13:52:35|0.07018
13:52:36|0.07018
13:52:37|0.07018
13:52:38|0.07018
13:52:38|0.07018
13:52:39|0.07018
13:52:40|0.07018
13:52:41|0.070164
13:52:42|0.070164
13:52:44|0.070164
13:52:45|0.070164
13:52:46|0.070164
13:52:47|0.07018
13:52:48|0.07018
13:52:50|0.07018
13:52:51|0.07018
13:52:51|0.07018
13:52:52|0.07018
13:52:53|0.07018
13:52:54|0.0701
13:52:56|0.0701
13:52:57|0.0701
13:52:58|0.0701
13:52:59|0.0701
13:53:00|0.07008
13:53:01|0.0701
13:53:02|0.0701
13:53:03|0.0701
13:53:04|0.0701
13:53:05|0.0701
13:53:06|0.0701
13:53:07|0.0701
13:53:08|0.0701
13:53:09|0.0701
13:53:10|0.0701
13:53:11|0.0701
13:53:12|0.0701
13:53:13|0.0701
13:53:14|0.0701
13:53:15|0.0701
13:53:16|0.0701
13:53:18|0.0701
13:53:19|0.0701
13:53:21|0.0701
13:53:22|0.0701
13:53:23|0.0701
13:53:25|0.0701
13:53:25|0.070104
13:53:27|0.070149
13:53:28|0.070149
13:53:29|0.07008
13:53:30|0.07008
13:53:31|0.07008
13:53:33|0.07008
13:53:33|0.07008
13:53:34|0.07008
13:53:36|0.07008
13:53:36|0.0701
13:53:38|0.0701
13:53:39|0.0701
13:53:39|0.0701
13:53:40|0.070094
13:53:42|0.070174
13:53:42|0.070174
13:53:44|0.070174
13:53:45|0.070174
13:53:46|0.070117
13:53:48|0.070117
13:53:49|0.070117
13:53:50|0.070174
13:53:51|0.070174
13:53:52|0.070174
13:53:53|0.070174
13:53:54|0.070174
13:53:55|0.070174
13:53:56|0.070174
13:53:57|0.070174
13:53:58|0.070174
13:53:59|0.070174
13:54:00|0.070174
13:54:01|0.070174
13:54:02|0.07016
13:54:03|0.07016
13:54:05|0.07016
13:54:05|0.07016
13:54:07|0.07016
13:54:08|0.07016
13:54:08|0.07016
13:54:10|0.07016
13:54:11|0.07016
13:54:12|0.07016
13:54:13|0.07016
13:54:14|0.07016
13:54:15|0.07016
13:54:16|0.070119
13:54:16|0.070119
13:54:18|0.070119
13:54:19|0.070119
13:54:21|0.070119
13:54:22|0.070119
13:54:24|0.070136
13:54:24|0.070136
13:54:25|0.070136
13:54:26|0.070158
13:54:28|0.070158
13:54:30|0.070158
13:54:30|0.070158
13:54:31|0.070158
13:54:32|0.070158
13:54:33|0.070158
13:54:34|0.070158
13:54:35|0.070158
13:54:37|0.070158
13:54:38|0.070158
13:54:38|0.070237
13:54:40|0.070237
13:54:40|0.070237
13:54:42|0.070237
13:54:43|0.070237
13:54:44|0.070237
13:54:44|0.070237
13:54:46|0.070237
13:54:47|0.070237
13:54:48|0.070243
13:54:49|0.070243
13:54:50|0.070243
13:54:50|0.070243
13:54:51|0.070243
13:54:53|0.070243
13:54:54|0.070243
13:54:55|0.070243
13:54:56|0.070243
13:54:57|0.070243
13:54:58|0.070243
13:55:00|0.070325
13:55:00|0.070325
13:55:01|0.070325
13:55:02|0.070325
13:55:03|0.070325
13:55:04|0.070325
13:55:05|0.070325
13:55:06|0.070325
13:55:08|0.070325
13:55:10|0.070325
13:55:10|0.070325
13:55:11|0.070325
13:55:12|0.070325
13:55:13|0.070325
13:55:14|0.070325
13:55:15|0.070325
13:55:16|0.070325
13:55:17|0.070325
13:55:19|0.070325
13:55:21|0.070325
13:55:21|0.070325
13:55:22|0.070325
13:55:23|0.070325
13:55:24|0.070325
13:55:25|0.070325
13:55:26|0.070314
13:55:27|0.070314
13:55:28|0.070314
13:55:29|0.070243
13:55:30|0.070243
13:55:31|0.070243
13:55:33|0.070243
13:55:35|0.070243
13:55:35|0.070243
13:55:36|0.070243
13:55:37|0.070243
13:55:38|0.070243
13:55:39|0.070243
13:55:40|0.070243
13:55:41|0.070235
13:55:42|0.070235
13:55:43|0.070235
13:55:44|0.070235
13:55:45|0.070211
13:55:46|0.070211
13:55:47|0.070211
13:55:48|0.070211
13:55:49|0.070211
13:55:50|0.070211
13:55:51|0.070211
13:55:52|0.070211
13:55:53|0.070211
13:55:54|0.070211
13:55:55|0.070211
13:55:56|0.070211
13:55:57|0.070119
13:55:58|0.070182
13:55:59|0.070182
13:56:00|0.070182
13:56:01|0.070182
13:56:02|0.070182
13:56:03|0.070182
13:56:05|0.07017
13:56:06|0.07017
13:56:07|0.07017
13:56:08|0.07017
13:56:09|0.070182
13:56:09|0.070182
13:56:10|0.070182
13:56:12|0.070182
13:56:12|0.070182
13:56:14|0.070182
13:56:15|0.070182
13:56:15|0.070182
13:56:17|0.070182
13:56:18|0.070182
13:56:18|0.070182
13:56:19|0.070182
13:56:22|0.070182
13:56:22|0.070182
13:56:24|0.070182
13:56:25|0.070182
13:56:26|0.070182
13:56:26|0.070182
13:56:28|0.070182
13:56:29|0.070182
13:56:30|0.070182
13:56:31|0.070182
13:56:32|0.070182
13:56:33|0.070182
13:56:34|0.070182
13:56:35|0.070182
13:56:36|0.070182
13:56:37|0.070182
13:56:39|0.070119
13:56:40|0.070119
13:56:42|0.070119
13:56:42|0.070119
13:56:44|0.070119
13:56:45|0.070119
13:56:46|0.070119
13:56:47|0.070119
13:56:48|0.070119
13:56:49|0.070119
13:56:50|0.070119
13:56:50|0.070119
13:56:52|0.070132
13:56:53|0.070182
13:56:54|0.070182
13:56:55|0.070182
13:56:56|0.070182
13:56:57|0.070182
13:56:58|0.070151
13:56:59|0.070151
13:57:00|0.070151
13:57:01|0.070151
13:57:03|0.070151
13:57:03|0.070151
13:57:04|0.070183
13:57:05|0.070183
13:57:06|0.070183
13:57:07|0.070183
13:57:08|0.070183
13:57:09|0.070183
13:57:10|0.070183
13:57:11|0.070183
13:57:12|0.070183
13:57:14|0.070183
13:57:14|0.070183
13:57:15|0.070183
13:57:16|0.070185
13:57:17|0.070185
13:57:18|0.070185
13:57:19|0.070185
13:57:21|0.070185
13:57:23|0.070185
13:57:23|0.070185
13:57:24|0.070185
13:57:26|0.070185
13:57:27|0.070185
13:57:27|0.070185
13:57:30|0.070185
13:57:30|0.070185
13:57:32|0.070185
13:57:33|0.070185
13:57:33|0.070185
13:57:34|0.070185
13:57:36|0.070185
13:57:37|0.070185
13:57:38|0.070185
13:57:39|0.070185
13:57:41|0.070185
13:57:41|0.070185
13:57:42|0.070185
13:57:43|0.070185
13:57:44|0.070185
13:57:45|0.070185
13:57:46|0.070185
13:57:48|0.070185
13:57:49|0.070185
13:57:50|0.070185
13:57:50|0.070381
13:57:52|0.070381
13:57:53|0.070243
13:57:54|0.070243
13:57:55|0.070255
13:57:56|0.070255
13:57:57|0.070255
13:57:58|0.070255
13:57:59|0.070267
13:58:00|0.070272
13:58:01|0.070272
13:58:01|0.070272
13:58:03|0.070272
13:58:04|0.070272
13:58:06|0.070272
13:58:06|0.070272
13:58:08|0.070272
13:58:08|0.070272
13:58:10|0.070272
13:58:10|0.070272
13:58:12|0.070272
13:58:13|0.070272
13:58:14|0.070272
13:58:14|0.070272
13:58:15|0.070272
13:58:17|0.070272
13:58:18|0.070272
13:58:19|0.070272
13:58:20|0.070272
13:58:21|0.070272
13:58:23|0.070249
13:58:24|0.070249
13:58:24|0.070249
13:58:27|0.070251
13:58:28|0.070251
13:58:29|0.070251
13:58:30|0.070251
13:58:31|0.070251
13:58:32|0.070251
13:58:33|0.070251
13:58:35|0.070251
13:58:35|0.070251
13:58:36|0.070269
13:58:37|0.070269
13:58:38|0.070269
13:58:39|0.070269
13:58:40|0.070269
13:58:41|0.070269
13:58:42|0.070269
13:58:43|0.070269
13:58:44|0.070281
13:58:45|0.070281
13:58:46|0.070281
13:58:47|0.070281
13:58:48|0.070281
13:58:49|0.070281
13:58:50|0.070281
13:58:51|0.070281
13:58:52|0.070281
13:58:53|0.070281
13:58:54|0.070281
13:58:55|0.070281
13:58:56|0.070281
13:58:57|0.070281
13:58:58|0.070281
13:58:59|0.070281
13:59:00|0.070281
13:59:01|0.070281
13:59:02|0.070255
13:59:03|0.070255
13:59:04|0.070255
13:59:06|0.070255
13:59:07|0.070255
13:59:08|0.070255
13:59:09|0.070255
13:59:10|0.070255
13:59:10|0.070255
13:59:12|0.070255
13:59:13|0.070255
13:59:14|0.070255
13:59:15|0.070255
13:59:16|0.070255
13:59:17|0.07028
13:59:18|0.07028
13:59:19|0.07028
13:59:19|0.07028
13:59:21|0.07028
13:59:22|0.07028
13:59:24|0.07028
13:59:25|0.07028
13:59:25|0.07028
13:59:26|0.07028
13:59:27|0.070269
13:59:30|0.070269
13:59:30|0.070269
13:59:31|0.07028
13:59:32|0.07028
13:59:33|0.07028
13:59:34|0.07028
13:59:36|0.07028
13:59:36|0.07028
13:59:37|0.07028
13:59:38|0.07028
13:59:39|0.07028
13:59:41|0.07028
13:59:42|0.07028
13:59:42|0.07028
13:59:44|0.07028
13:59:44|0.07028
13:59:45|0.07028
13:59:47|0.07028
13:59:47|0.07028
13:59:49|0.070299
13:59:49|0.070299
13:59:51|0.07028
13:59:51|0.07028
13:59:53|0.070152
13:59:54|0.070152
13:59:55|0.070152
13:59:56|0.070152
13:59:58|0.070152
13:59:58|0.070152
13:59:59|0.070152
14:00:00|0.070152
14:00:01|0.070152
14:00:02|0.070152
14:00:04|0.070152
14:00:05|0.070152
14:00:07|0.070152
14:00:07|0.070152
14:00:08|0.070152
14:00:10|0.070152
14:00:10|0.070255
14:00:11|0.070255
14:00:12|0.070255
14:00:13|0.070255
14:00:15|0.070255
14:00:15|0.070255
14:00:16|0.070255
14:00:17|0.070255
14:00:18|0.070255
14:00:19|0.070255
14:00:20|0.070255
14:00:21|0.070255
14:00:23|0.070255
14:00:25|0.070255
14:00:26|0.070255
14:00:27|0.070255
14:00:29|0.070255
14:00:30|0.070255
14:00:31|0.070255
14:00:33|0.070255
14:00:33|0.070255
14:00:34|0.070255
14:00:35|0.070255
14:00:36|0.070255
14:00:37|0.070255
14:00:38|0.070264
14:00:39|0.070255
14:00:40|0.070255
14:00:41|0.070255
14:00:43|0.070295
14:00:44|0.070255
14:00:45|0.070255
14:00:46|0.070255
14:00:47|0.070266
14:00:48|0.070266
14:00:49|0.070266
14:00:50|0.070266
14:00:51|0.070266
14:00:52|0.070266
14:00:53|0.070266
14:00:54|0.070295
14:00:55|0.070295
14:00:56|0.070295
14:00:57|0.070295
14:00:58|0.070295
14:00:59|0.070295
14:01:00|0.070295
14:01:01|0.070295
14:01:02|0.070295
14:01:03|0.070295
14:01:04|0.070255
14:01:05|0.070255
14:01:06|0.070275
14:01:07|0.070275
14:01:08|0.070275
14:01:09|0.070275
14:01:10|0.070275
14:01:11|0.070275
14:01:12|0.070275
14:01:13|0.070275
14:01:14|0.070275
14:01:15|0.070275
14:01:16|0.070275
14:01:17|0.070275
14:01:18|0.070275
14:01:19|0.0702
14:01:20|0.0702
14:01:21|0.0702
14:01:22|0.0702
14:01:23|0.0702
14:01:24|0.0702
14:01:26|0.070244
14:01:27|0.070244
14:01:28|0.070244
14:01:30|0.070244
14:01:31|0.070218
14:01:32|0.070218
14:01:34|0.070218
14:01:35|0.070218
14:01:36|0.070218
14:01:37|0.070218
14:01:38|0.070218
14:01:39|0.070218
14:01:40|0.070218
14:01:41|0.070218
14:01:42|0.070218
14:01:43|0.070218
14:01:45|0.070218
14:01:46|0.070218
14:01:47|0.070218
14:01:48|0.070218
14:01:49|0.070218
14:01:51|0.070218
14:01:52|0.070218
14:01:53|0.070218
14:01:54|0.070218
14:01:54|0.070218
14:01:56|0.070218
14:01:56|0.070218
14:01:57|0.070218
14:01:59|0.070218
14:01:59|0.070168
14:02:01|0.070168
14:02:01|0.070168
14:02:03|0.070168
14:02:03|0.070168
14:02:05|0.070168
14:02:06|0.070168
14:02:07|0.070168
14:02:07|0.070168
14:02:09|0.070218
14:02:10|0.070218
14:02:11|0.070218
14:02:12|0.070218
14:02:13|0.070218
14:02:14|0.070218
14:02:15|0.070218
14:02:16|0.070218
14:02:17|0.070218
14:02:18|0.070218
14:02:19|0.070218
14:02:20|0.070218
14:02:21|0.070218
14:02:22|0.070218
14:02:23|0.070218
14:02:24|0.070218
14:02:25|0.070218
14:02:27|0.070218
14:02:28|0.070218
14:02:29|0.070218
14:02:29|0.070218
14:02:31|0.070218
14:02:33|0.070183
14:02:34|0.070183
14:02:35|0.070183
14:02:36|0.070183
14:02:38|0.070183
14:02:39|0.070183
14:02:39|0.070183
14:02:40|0.070183
14:02:42|0.070183
14:02:43|0.070183
14:02:44|0.070219
14:02:45|0.070219
14:02:46|0.070219
14:02:47|0.070219
14:02:49|0.070219
14:02:49|0.070219
14:02:50|0.070219
14:02:52|0.070219
14:02:53|0.070219
14:02:54|0.070219
14:02:55|0.070218
14:02:56|0.070218
14:02:57|0.070218
14:02:57|0.070219
14:02:59|0.070219
14:03:00|0.070218
14:03:01|0.070218
14:03:02|0.070218
14:03:02|0.070219
14:03:04|0.070219
14:03:04|0.070218
14:03:06|0.070218
14:03:07|0.070242
14:03:08|0.070242
14:03:08|0.070242
14:03:09|0.070242
14:03:11|0.070242
14:03:12|0.070242
14:03:12|0.070242
14:03:14|0.070242
14:03:15|0.070242
14:03:16|0.070219
14:03:17|0.070219
14:03:18|0.070219
14:03:19|0.070219
14:03:19|0.070219
14:03:21|0.070218
14:03:21|0.070218
14:03:22|0.070218
14:03:23|0.070218
14:03:24|0.070218
14:03:26|0.070218
14:03:27|0.070218
14:03:28|0.070218
14:03:30|0.070218
14:03:31|0.070218
14:03:32|0.070218
14:03:33|0.070223
14:03:34|0.070223
14:03:36|0.070223
14:03:37|0.070223
14:03:38|0.070223
14:03:39|0.070223
14:03:40|0.070218
14:03:41|0.070153
14:03:42|0.070223
14:03:43|0.070223
14:03:45|0.070223
14:03:45|0.070223
14:03:47|0.070223
14:03:48|0.070223
14:03:49|0.070223
14:03:50|0.070215
14:03:51|0.07017
14:03:52|0.07017
14:03:53|0.07017
14:03:54|0.07017
14:03:55|0.07017
14:03:56|0.07017
14:03:57|0.07017
14:03:58|0.07017
14:03:59|0.07017
14:04:00|0.07017
14:04:01|0.07017
14:04:03|0.070218
14:04:04|0.070218
14:04:05|0.070218
14:04:05|0.070218
14:04:07|0.070218
14:04:08|0.070218
14:04:09|0.070244
14:04:10|0.070244
14:04:10|0.070244
14:04:12|0.070244
14:04:12|0.070244
14:04:13|0.070244
14:04:15|0.070244
14:04:16|0.070244
14:04:16|0.070244
14:04:17|0.070244
14:04:19|0.070244
14:04:20|0.070244
14:04:20|0.070244
14:04:21|0.070244
14:04:22|0.070244
14:04:24|0.070244
14:04:25|0.070244
14:04:25|0.070244
14:04:27|0.070244
14:04:28|0.070244
14:04:30|0.070244
14:04:31|0.070244
14:04:32|0.070244
14:04:33|0.070244
14:04:34|0.070244
14:04:35|0.070244
14:04:36|0.070244
14:04:37|0.070244
14:04:38|0.070244
14:04:39|0.070244
14:05:42|0.070486
14:05:43|0.070486
14:05:45|0.070486
14:05:46|0.070486
14:05:47|0.070486
14:05:48|0.070452
14:05:48|0.070452
14:05:50|0.070452
14:05:50|0.070452
14:05:51|0.070452
14:05:53|0.070452
14:05:54|0.070452
14:05:54|0.070452
14:05:56|0.070452
14:05:57|0.070452
14:05:58|0.070452
14:05:59|0.070452
14:06:00|0.070452
14:06:01|0.070491
14:06:02|0.070491
14:06:03|0.070491
14:06:04|0.070491
14:06:05|0.070491
14:06:06|0.070491
14:06:07|0.070491
14:06:09|0.070491
14:06:09|0.070491
14:06:11|0.070491
14:06:12|0.070491
14:06:13|0.070491
14:06:14|0.070491
14:06:15|0.070491
14:06:15|0.070491
14:06:17|0.070491
14:06:18|0.070491
14:06:18|0.07055
14:06:20|0.07055
14:06:21|0.07055
14:06:22|0.07055
14:06:22|0.07055
14:06:24|0.07055
14:06:24|0.07055
14:06:26|0.07055
14:06:26|0.070487
14:06:28|0.070487
14:06:30|0.070593
14:06:31|0.070593
14:06:33|0.070593
14:06:34|0.070593
14:06:36|0.070593
14:06:37|0.070593
14:06:38|0.070593
14:06:39|0.070593
14:06:40|0.070533
14:06:42|0.070533
14:06:43|0.070576
14:06:43|0.070576
14:06:45|0.070576
14:06:45|0.070576
14:06:46|0.070576
14:06:48|0.070571
14:06:49|0.070571
14:06:50|0.070593
14:06:51|0.070593
14:06:53|0.070593
14:06:53|0.070593
14:06:55|0.070593
14:06:56|0.070603
14:06:57|0.070603
14:06:58|0.070603
14:06:59|0.070603
14:07:00|0.070603
14:07:01|0.070603
14:07:02|0.070603
14:07:03|0.070603
14:07:04|0.070603
14:07:06|0.070603
14:07:07|0.070603
14:07:08|0.070603
14:07:09|0.070603
14:07:10|0.07066
14:07:11|0.07066
14:07:12|0.07066
14:07:13|0.07066
14:07:14|0.07066
14:07:14|0.07066
14:07:15|0.07066
14:07:17|0.070644
14:07:17|0.070644
14:07:18|0.070644
14:07:20|0.070644
14:07:21|0.070644
14:07:21|0.070634
14:07:23|0.070576
14:07:24|0.070576
14:07:25|0.070576
14:07:25|0.070576
14:07:27|0.070576
14:07:29|0.0706
14:07:30|0.0706
14:07:31|0.0706
14:07:32|0.0706
14:07:34|0.0706
14:07:35|0.070576
14:07:36|0.070576
14:07:38|0.070519
14:07:39|0.070519
14:07:41|0.070519
14:07:42|0.070519
14:07:43|0.070519
14:07:44|0.070519
14:07:45|0.070519
14:07:46|0.070519
14:07:48|0.070519
14:07:49|0.070519
14:07:50|0.070519
14:07:51|0.070519
14:07:52|0.070658
14:07:53|0.070658
14:07:54|0.070559
14:07:54|0.070559
14:07:56|0.070559
14:07:57|0.070559
14:07:58|0.070559
14:07:58|0.070559
14:08:00|0.070559
14:08:00|0.070559
14:08:02|0.070559
14:08:03|0.070559
14:08:03|0.070559
14:08:05|0.070559
14:08:06|0.070559
14:08:07|0.070682
14:08:08|0.070682
14:08:09|0.070682
14:08:10|0.070682
14:08:11|0.070682
14:08:12|0.070682
14:08:12|0.07072
14:08:14|0.07072
14:08:15|0.07072
14:08:16|0.07072
14:08:17|0.07072
14:08:17|0.07072
14:08:18|0.07072
14:08:20|0.07072
14:08:21|0.07067
14:08:22|0.070631
14:08:22|0.07067
14:08:24|0.070657
14:08:25|0.070657
14:08:26|0.070657
14:08:26|0.070657
14:08:28|0.070657
14:08:29|0.070694
14:08:30|0.070694
14:08:32|0.070694
14:08:33|0.070694
14:08:34|0.070694
14:08:35|0.070694
14:08:37|0.070694
14:08:38|0.070694
14:08:39|0.070694
14:08:40|0.070694
14:08:41|0.07063
14:08:43|0.07063
14:08:44|0.07063
14:08:45|0.07063
14:08:46|0.070632
14:08:47|0.070632
14:08:48|0.070632
14:08:49|0.070632
14:08:50|0.070694
14:08:51|0.070694
14:08:52|0.070694
14:08:53|0.070694
14:08:54|0.070694
14:08:55|0.070694
14:08:56|0.070694
14:08:57|0.070694
14:08:58|0.07073
14:08:59|0.07073
14:09:00|0.07073
14:09:01|0.07073
14:09:02|0.07073
14:09:03|0.07073
14:09:04|0.07073
14:09:05|0.07073
14:09:06|0.070693
14:09:07|0.070693
14:09:08|0.070693
14:09:09|0.070693
14:09:10|0.070693
14:09:11|0.070693
14:09:12|0.070693
14:09:13|0.07071
14:09:14|0.070693
14:09:15|0.070693
14:09:16|0.070693
14:09:17|0.070693
14:09:18|0.070693
14:09:19|0.070693
14:09:20|0.070693
14:09:21|0.070686
14:09:22|0.070686
14:09:23|0.070686
14:09:24|0.070686
14:09:25|0.070686
14:09:26|0.070686
14:09:27|0.070686
14:09:28|0.070686
14:09:30|0.070686
14:09:31|0.070686
14:09:33|0.070658
14:09:34|0.070658
14:09:35|0.070658
14:09:37|0.070658
14:09:38|0.070658
14:09:39|0.070658
14:09:40|0.070658
14:09:41|0.070658
14:09:42|0.070694
14:09:43|0.070694
14:09:44|0.070694
14:09:46|0.070658
14:09:48|0.070658
14:09:48|0.070685
14:09:49|0.070685
14:09:51|0.070685
14:09:52|0.070685
14:09:53|0.070685
14:09:54|0.070685
14:09:55|0.070685
14:09:56|0.070685
14:09:56|0.070685
14:09:58|0.070685
14:09:59|0.070685
14:10:00|0.070685
14:10:01|0.070659
14:10:02|0.070659
14:10:02|0.070659
14:10:04|0.070659
14:10:05|0.07063
14:10:06|0.070522
14:10:07|0.070522
14:10:08|0.070522
14:10:09|0.070522
14:10:10|0.070522
14:10:11|0.070622
14:10:12|0.070622
14:10:13|0.070622
14:10:14|0.07056
14:10:15|0.070658
14:10:16|0.070685
14:10:17|0.070685
14:10:18|0.070685
14:10:19|0.070673
14:10:20|0.070673
14:10:21|0.07073
14:10:23|0.07073
14:10:24|0.07073
14:10:25|0.07073
14:10:27|0.07073
14:10:28|0.07073
14:10:29|0.07073
14:10:31|0.07073
14:10:31|0.0708
14:10:32|0.0708
14:10:33|0.0708
14:10:34|0.0708
14:10:35|0.0708
14:10:36|0.0708
14:10:37|0.0708
14:10:38|0.0708
14:10:40|0.0708
14:10:41|0.0708
14:10:42|0.0708
14:10:43|0.070801
14:10:44|0.070801
14:10:45|0.0708
14:10:46|0.0708
14:10:47|0.0708
14:10:48|0.07078
14:10:49|0.07078
14:10:50|0.0708
14:10:51|0.07078
14:10:52|0.07078
14:10:53|0.07078
14:10:54|0.07073
14:10:55|0.070773
14:10:56|0.070773
14:10:57|0.070773
14:10:58|0.070773
14:10:59|0.070773
14:11:00|0.070761
14:11:01|0.070761
14:11:03|0.070761
14:11:04|0.070761
14:11:05|0.070761
14:11:06|0.070761
14:11:07|0.070761
14:11:08|0.070761
14:11:10|0.070761
14:11:10|0.070761
14:11:11|0.070761
14:11:12|0.070761
14:11:13|0.070761
14:11:14|0.070751
14:11:15|0.070751
14:11:16|0.070751
14:11:17|0.070751
14:11:18|0.070751
14:11:19|0.070751
14:11:20|0.070751
14:11:21|0.070751
14:11:22|0.070751
14:11:23|0.070751
14:11:24|0.070751
14:11:25|0.070751
14:11:26|0.070751
14:11:27|0.070751
14:11:28|0.070604
14:11:29|0.070604
14:11:31|0.070604
14:11:32|0.070604
14:11:33|0.070604
14:11:35|0.070604
14:11:36|0.070604
14:11:37|0.070604
14:11:38|0.070604
14:11:40|0.070552
14:11:41|0.070642
14:11:43|0.070642
14:11:44|0.070577
14:11:45|0.070577
14:11:46|0.070577
14:11:47|0.070577
14:11:48|0.070577
14:11:49|0.070577
14:11:50|0.070577
14:11:51|0.070577
14:11:52|0.070534
14:11:53|0.070567
14:11:54|0.070567
14:11:55|0.070567
14:11:56|0.070515
14:11:57|0.070515
14:11:58|0.070515
14:11:59|0.070515
14:12:00|0.070515
14:12:01|0.070515
14:12:02|0.070516
14:12:03|0.070518
14:12:04|0.070518
14:12:05|0.070518
14:12:06|0.070518
14:12:08|0.070518
14:12:09|0.070518
14:12:10|0.070518
14:12:11|0.070518
14:12:12|0.070518
14:12:13|0.070518
14:12:14|0.070518
14:12:15|0.070518
14:12:16|0.070518
14:12:17|0.070518
14:12:18|0.070518
14:12:19|0.070518
14:12:20|0.070518
14:12:20|0.070518
14:12:21|0.070518
14:12:22|0.070518
14:12:24|0.070518
14:12:25|0.070518
14:12:26|0.070542
14:12:27|0.070542
14:12:28|0.070542
14:12:29|0.07055
14:12:30|0.07055
14:12:31|0.070494
14:12:32|0.070494
14:12:33|0.070494
14:12:35|0.070494
14:12:36|0.070494
14:12:38|0.070494
14:12:38|0.070494
14:12:40|0.070494
14:12:41|0.070494
14:12:43|0.070494
14:12:44|0.070494
14:12:45|0.070494
14:12:46|0.070494
14:12:47|0.070494
14:12:47|0.070494
14:12:48|0.070494
14:12:49|0.070494
14:12:51|0.070531
14:12:51|0.070531
14:12:53|0.070531
14:12:53|0.070536
14:12:54|0.070536
14:12:56|0.070536
14:12:57|0.070536
14:12:58|0.070536
14:12:58|0.070562
14:13:00|0.070562
14:13:01|0.070562
14:13:02|0.070562
14:13:03|0.070562
14:13:04|0.070562
14:13:04|0.070494
14:13:05|0.070494
14:13:07|0.070494
14:13:08|0.070494
14:13:09|0.070494
14:13:10|0.070541
14:13:11|0.070541
14:13:12|0.070541
14:13:13|0.070541
14:13:15|0.070541
14:13:15|0.070495
14:13:17|0.070495
14:13:18|0.070495
14:13:19|0.070529
14:13:20|0.070529
14:13:21|0.070529
14:13:21|0.070495
14:13:23|0.070495
14:13:24|0.070495
14:13:25|0.070495
14:13:26|0.070495
14:13:27|0.070495
14:13:28|0.070495
14:13:28|0.070495
14:13:29|0.070495
14:13:31|0.070495
14:13:32|0.070495
14:13:32|0.070541
14:13:35|0.070541
14:13:35|0.070541
14:13:37|0.070529
14:13:38|0.070529
14:13:40|0.070529
14:13:40|0.070529
14:13:41|0.070529
14:13:42|0.070591
14:13:43|0.070591
14:13:45|0.070591
14:13:46|0.070591
14:13:46|0.070591
14:13:48|0.070591
14:13:49|0.070556
14:13:50|0.070643
14:13:51|0.070643
14:13:52|0.070615
14:13:53|0.070488
14:13:54|0.070488
14:13:55|0.070488
14:13:56|0.070488
14:13:57|0.070488
14:13:58|0.070488
14:14:00|0.070488
14:14:00|0.070488
14:14:01|0.070488
14:14:02|0.070488
14:14:04|0.070488
14:14:05|0.070488
14:14:05|0.070488
14:14:07|0.070488
14:14:08|0.070488
14:14:09|0.070488
14:14:10|0.070439
14:14:11|0.070439
14:14:13|0.070444
14:14:13|0.070488
14:14:14|0.070487
14:14:15|0.070487
14:14:16|0.070457
14:14:17|0.070488
14:14:18|0.070488
14:14:19|0.070488
14:14:20|0.070488
14:14:21|0.070488
14:14:22|0.070488
14:14:23|0.070488
14:14:24|0.070488
14:14:25|0.070488
14:14:26|0.070488
14:14:27|0.070488
14:14:28|0.070488
14:14:29|0.070488
14:14:30|0.070488
14:14:31|0.070488
14:14:32|0.070488
14:14:34|0.070488
14:14:36|0.070488
14:14:37|0.07045
14:14:39|0.07045
14:14:40|0.070488
14:14:41|0.07046
14:14:42|0.07046
14:14:44|0.07046
14:14:45|0.07046
14:14:47|0.07046
14:14:47|0.07046
14:14:48|0.0704
14:14:49|0.0704
14:14:50|0.0704
14:14:52|0.0704
14:14:53|0.0704
14:14:54|0.0704
14:14:55|0.0704
14:14:56|0.0704
14:14:58|0.070461
14:14:58|0.070461
14:15:00|0.070461
14:15:01|0.070461
14:15:02|0.070461
14:15:03|0.070461
14:15:04|0.070461
14:15:05|0.07041
14:15:06|0.07041
14:15:07|0.07041
14:15:08|0.070416
14:15:09|0.07035
14:15:10|0.07035
14:15:11|0.07035
14:15:12|0.070269
14:15:13|0.070269
14:15:14|0.070269
14:15:15|0.070269
14:15:16|0.070269
14:15:17|0.070288
14:15:18|0.070289
14:15:19|0.070289
14:15:20|0.070289
14:15:21|0.070269
14:15:22|0.070269
14:15:23|0.070269
14:15:24|0.070289
14:15:25|0.070289
14:15:26|0.070347
14:15:27|0.070347
14:15:28|0.070347
14:15:29|0.070349
14:15:31|0.07035
14:15:32|0.07035
14:15:33|0.07035
14:15:34|0.07035
14:15:35|0.07035
14:15:37|0.07035
14:15:38|0.07035
14:15:39|0.07035
14:15:41|0.070349
14:15:42|0.070272
14:15:43|0.070272
14:15:44|0.070272
14:15:46|0.070289
14:15:46|0.070272
14:15:47|0.070272
14:15:49|0.070272
14:15:50|0.070272
14:15:51|0.070272
14:15:52|0.070272
14:15:53|0.070272
14:15:54|0.070272
14:15:55|0.070272
14:15:56|0.070272
14:15:57|0.070273
14:15:58|0.07035
14:15:59|0.07035
14:16:00|0.07035
14:16:01|0.07035
14:16:02|0.07035
14:16:03|0.07035
14:16:04|0.07035
14:16:05|0.07035
14:16:06|0.07035
14:16:07|0.07035
14:16:08|0.07035
14:16:09|0.07035
14:16:10|0.070273
14:16:11|0.070349
14:16:12|0.070349
14:16:13|0.070349
14:16:14|0.070349
14:16:15|0.07035
14:16:16|0.0703
14:16:17|0.0703
14:16:18|0.0703
14:16:19|0.0703
14:16:20|0.0703
14:16:21|0.0703
14:16:22|0.070349
14:16:23|0.070349
14:16:24|0.070348
14:16:25|0.070348
14:16:26|0.070348
14:16:27|0.07035
14:16:28|0.07035
14:16:29|0.07035
14:16:30|0.07035
14:16:32|0.07035
14:16:32|0.07035
14:16:33|0.07035
14:16:34|0.07035
14:16:36|0.07035
14:16:38|0.07035
14:16:39|0.07035
14:16:41|0.07035
14:16:42|0.07035
14:16:43|0.07035
14:16:44|0.07035
14:16:45|0.07035
14:16:46|0.07035
14:16:47|0.07035
14:16:48|0.07035
14:16:49|0.07035
14:16:50|0.070269
14:16:51|0.070269
14:16:52|0.070269
14:16:53|0.070269
14:16:55|0.070269
14:16:55|0.070269
14:16:57|0.070269
14:16:58|0.070269
14:16:59|0.070269
14:17:01|0.070272
14:17:02|0.070272
14:17:02|0.070269
14:17:03|0.07027
14:17:05|0.07027
14:17:06|0.07027
14:17:07|0.07027
14:17:07|0.07027
14:17:09|0.07027
14:17:10|0.07027
14:17:10|0.07027
14:17:12|0.07027
14:17:13|0.07027
14:17:14|0.07027
14:17:14|0.07027
14:17:16|0.07027
14:17:16|0.07027
14:17:18|0.07027
14:17:19|0.07027
14:17:20|0.07027
14:17:21|0.07027
14:17:22|0.07027
14:17:23|0.07027
14:17:24|0.07027
14:17:25|0.07027
14:17:26|0.07027
14:17:27|0.07027
14:17:28|0.07027
14:17:29|0.07027
14:17:30|0.07027
14:17:31|0.07027
14:17:32|0.07027
14:17:33|0.07027
14:17:34|0.07027
14:17:35|0.07027
14:17:36|0.07027
14:17:38|0.07027
14:17:39|0.07027
14:17:41|0.07027
14:17:42|0.070274
14:17:44|0.07027
14:17:45|0.07027
14:17:46|0.07027
14:17:47|0.07027
14:17:48|0.07027
14:17:49|0.07027
14:17:50|0.07027
14:17:51|0.07027
14:17:52|0.07027
14:17:53|0.07027
14:17:54|0.07027
14:17:55|0.07027
14:17:56|0.07027
14:17:57|0.07027
14:17:58|0.07027
14:17:58|0.07027
14:17:59|0.07027
14:18:01|0.07027
14:18:02|0.07027
14:18:04|0.07027
14:18:05|0.07027
14:18:06|0.07027
14:18:07|0.070269
14:18:08|0.070269
14:18:09|0.070269
14:18:09|0.070269
14:18:11|0.070269
14:18:12|0.070269
14:18:13|0.070239
14:18:14|0.070239
14:18:15|0.070239
14:18:16|0.070239
14:18:17|0.070239
14:18:18|0.070239
14:18:19|0.070239
14:18:20|0.070239
14:18:20|0.070239
14:18:22|0.070239
14:18:23|0.07027
14:18:23|0.07027
14:18:24|0.07027
14:18:25|0.07027
14:18:26|0.070213
14:18:27|0.070213
14:18:29|0.070337
14:18:29|0.070337
14:18:30|0.070271
14:18:32|0.070271
14:18:32|0.070271
14:18:34|0.070271
14:18:34|0.070271
14:18:36|0.070271
14:18:37|0.070271
14:18:39|0.070271
14:18:40|0.070315
14:18:41|0.070315
14:18:43|0.070315
14:18:43|0.070315
14:18:44|0.070315
14:18:46|0.070315
14:18:47|0.070315
14:18:48|0.070315
14:18:49|0.070315
14:18:50|0.070315
14:18:51|0.070315
14:18:52|0.070315
14:18:53|0.070315
14:18:54|0.070315
14:18:55|0.070315
14:18:56|0.070315
14:18:57|0.070315
14:18:58|0.070315
14:18:59|0.070315
14:19:00|0.070315
14:19:01|0.070315
14:19:02|0.070315
14:19:04|0.070315
14:19:05|0.070315
14:19:06|0.070315
14:19:06|0.070315
14:19:08|0.070315
14:19:09|0.070315
14:19:10|0.070315
14:19:10|0.070315
14:19:12|0.070315
14:19:13|0.07027
14:19:15|0.07027
14:19:15|0.07027
14:19:17|0.07027
14:19:17|0.07027
14:19:19|0.07027
14:19:20|0.07027
14:19:20|0.070315
14:19:22|0.070315
14:19:23|0.070315
14:19:23|0.070315
14:19:25|0.070315
14:19:26|0.070315
14:19:27|0.070274
14:19:28|0.070274
14:19:29|0.070274
14:19:30|0.070315
14:19:31|0.070315
14:19:32|0.070315
14:19:33|0.070315
14:19:34|0.070315
14:19:35|0.070315
14:19:36|0.070315
14:19:37|0.07027
14:19:38|0.07027
14:19:40|0.07027
14:19:41|0.07027
14:19:41|0.07027
14:19:43|0.07027
14:19:45|0.07027
14:19:46|0.07027
14:19:48|0.07027
14:19:49|0.07027
14:19:50|0.07027
14:19:51|0.07027
14:19:52|0.07027
14:19:53|0.07027
14:19:54|0.07027
14:19:56|0.07027
14:19:57|0.07027
14:19:58|0.07027
14:19:59|0.07027
14:20:00|0.07027
14:20:01|0.07027
14:20:02|0.07027
14:20:03|0.07027
14:20:04|0.07027
14:20:05|0.07027
14:20:06|0.07027
14:20:07|0.07027
14:20:09|0.07027
14:20:09|0.070271
14:20:11|0.070271
14:20:11|0.070271
14:20:13|0.070271
14:20:13|0.070271
14:20:15|0.070271
14:20:15|0.070271
14:20:16|0.070271
14:20:17|0.070271
14:20:19|0.070271
14:20:20|0.070271
14:20:21|0.070271
14:20:22|0.070271
14:20:23|0.070271
14:20:23|0.070271
14:20:24|0.070271
14:20:26|0.070271
14:20:26|0.070271
14:20:28|0.070315
14:20:28|0.070315
14:20:29|0.070315
14:20:31|0.070315
14:20:32|0.070272
14:20:33|0.070272
14:20:34|0.070272
14:20:35|0.070272
14:20:36|0.070315
14:20:36|0.070315
14:20:37|0.070315
14:20:38|0.070315
14:20:40|0.070315
14:20:42|0.070315
14:20:43|0.070315
14:20:45|0.070315
14:20:46|0.070315
14:20:47|0.070315
14:20:48|0.070315
14:20:49|0.070315
14:20:50|0.070315
14:20:52|0.070315
14:20:53|0.070315
14:20:54|0.070315
14:20:55|0.070315
14:20:55|0.070315
14:20:57|0.070315
14:20:58|0.070315
14:20:59|0.070277
14:21:00|0.070277
14:21:01|0.070277
14:21:02|0.070277
14:21:03|0.070277
14:21:04|0.070277
14:21:05|0.070315
14:21:06|0.070315
14:21:07|0.070315
14:21:08|0.070315
14:21:09|0.070315
14:21:10|0.070315
14:21:12|0.070315
14:21:13|0.070277
14:21:14|0.070277
14:21:15|0.070277
14:21:16|0.070277
14:21:16|0.070277
14:21:18|0.070277
14:21:19|0.070277
14:21:20|0.070277
14:21:20|0.070277
14:21:22|0.070276
14:21:22|0.070276
14:21:24|0.070132
14:21:25|0.070132
14:21:26|0.070132
14:21:27|0.070132
14:21:27|0.070132
14:21:29|0.070132
14:21:30|0.070132
14:21:31|0.070132
14:21:32|0.070132
14:21:33|0.070129
14:21:34|0.070129
14:21:35|0.070129
14:21:36|0.070129
14:21:37|0.07
14:21:38|0.07
14:21:39|0.07
14:21:40|0.07
14:21:42|0.070112
14:21:42|0.070112
14:21:44|0.070121
14:21:45|0.070132
14:21:47|0.070028
14:21:48|0.070028
14:21:49|0.070028
14:21:50|0.070028
14:21:51|0.070001
14:21:53|0.070001
14:21:54|0.070001
14:21:55|0.070028
14:21:56|0.070028
14:21:57|0.070028
14:21:58|0.070028
14:21:59|0.070028
14:22:00|0.070028
14:22:01|0.070001
14:22:02|0.070001
14:22:03|0.070001
14:22:04|0.070105
14:22:05|0.070105
14:22:06|0.070105
14:22:07|0.070105
14:22:08|0.070105
14:22:09|0.070105
14:22:11|0.070105
14:22:12|0.070105
14:22:13|0.070105
14:22:14|0.070105
14:22:15|0.070105
14:22:16|0.070105
14:22:16|0.070105
14:22:18|0.070103
14:22:19|0.070103
14:22:20|0.070103
14:22:21|0.070103
14:22:22|0.070103
14:22:23|0.070103
14:22:24|0.070094
14:22:25|0.070094
14:22:26|0.070094
14:22:27|0.070094
14:22:28|0.070094
14:22:29|0.070094
14:22:30|0.070094
14:22:31|0.070094
14:22:32|0.070094
14:22:33|0.070094
14:22:34|0.070094
14:22:35|0.070099
14:22:36|0.070099
14:22:37|0.070099
14:22:38|0.070099
14:22:39|0.070099
14:22:40|0.070099
14:22:42|0.070102
14:22:43|0.070105
14:22:44|0.070094
14:22:45|0.070094
14:22:46|0.070105
14:22:47|0.070105
14:22:49|0.070105
14:22:50|0.070105
14:22:51|0.070105
14:22:53|0.070105
14:22:53|0.070105
14:22:56|0.070105
14:22:56|0.070105
14:22:57|0.070183
14:22:58|0.070183
14:23:00|0.070183
14:23:01|0.070105
14:23:02|0.070105
14:23:03|0.070143
14:23:04|0.070143
14:23:06|0.070143
14:23:06|0.070143
14:23:07|0.070143
14:23:08|0.070143
14:23:09|0.070143
14:23:10|0.070143
14:23:11|0.070143
14:23:13|0.070143
14:23:14|0.07
14:23:15|0.070076
14:23:17|0.069838
14:23:17|0.069838
14:23:18|0.06999
14:23:19|0.069972
14:23:20|0.069955
14:23:21|0.069838
14:23:22|0.069838
14:23:23|0.069839
14:23:24|0.069839
14:23:25|0.069976
14:23:26|0.069976
14:23:27|0.07004
14:23:28|0.07004
14:23:29|0.069952
14:23:30|0.069952
14:23:31|0.069952
14:23:32|0.069952
14:23:33|0.069956
14:23:34|0.070059
14:23:35|0.070059
14:23:36|0.069973
14:23:37|0.069971
14:23:38|0.069971
14:23:39|0.069971
14:23:40|0.069971
14:23:41|0.069971
14:23:43|0.069971
14:23:44|0.069971
14:23:46|0.069971
14:23:47|0.069971
14:23:48|0.069971
14:23:49|0.069971
14:23:50|0.069982
14:23:51|0.069982
14:23:52|0.069982
14:23:53|0.069974
14:23:54|0.069974
14:23:55|0.069974
14:23:56|0.069974
14:23:57|0.07
14:23:58|0.07
14:23:59|0.07
14:24:00|0.07
14:24:01|0.070082
14:24:02|0.070082
14:24:03|0.070117
14:24:04|0.070143
14:24:06|0.070143
14:24:07|0.070143
14:24:08|0.070143
14:24:09|0.070143
14:24:10|0.070143
14:24:11|0.070143
14:24:12|0.070143
14:24:13|0.070143
14:24:14|0.070143
14:24:15|0.070143
14:24:16|0.069974
14:24:17|0.069974
14:24:18|0.069974
14:24:19|0.069974
14:24:20|0.069974
14:24:21|0.069974
14:24:22|0.069974
14:24:23|0.069974
14:24:24|0.069974
14:24:25|0.069974
14:24:26|0.069974
14:24:28|0.069974
14:24:29|0.069974
14:24:30|0.069974
14:24:31|0.069974
14:24:32|0.070033
14:24:33|0.070033
14:24:34|0.070115
14:24:35|0.070115
14:24:36|0.070115
14:24:37|0.070115
14:24:38|0.070115
14:24:39|0.070115
14:24:40|0.070115
14:24:41|0.070115
14:24:42|0.070115
14:24:43|0.069973
14:24:44|0.069973
14:24:45|0.069973
14:24:47|0.069975
14:24:48|0.069975
14:24:48|0.069975
14:24:50|0.069974
14:24:51|0.069974
14:24:52|0.069974
14:24:53|0.069974
14:24:55|0.07
14:24:55|0.07
14:24:57|0.07
14:24:58|0.07
14:24:59|0.07
14:25:00|0.07
14:25:01|0.07
14:25:01|0.07
14:25:03|0.07
14:25:03|0.07
14:25:05|0.07
14:25:06|0.07
14:25:07|0.070022
14:25:08|0.070022
14:25:09|0.070022
14:25:10|0.070022
14:25:11|0.070022
14:25:11|0.070022
14:25:13|0.070022
14:25:14|0.070022
14:25:15|0.070022
14:25:16|0.070022
14:25:17|0.070022
14:25:18|0.070022
14:25:19|0.070022
14:25:20|0.070022
14:25:21|0.070022
14:25:22|0.070022
14:25:23|0.070022
14:25:24|0.070022
14:25:25|0.070022
14:25:26|0.070022
14:25:27|0.070099
14:25:28|0.070099
14:25:29|0.070099
14:25:30|0.070099
14:25:31|0.070099
14:25:32|0.070099
14:25:34|0.070099
14:25:35|0.070099
14:25:36|0.070099
14:25:36|0.070099
14:25:38|0.070099
14:25:39|0.070099
14:25:40|0.070099
14:25:40|0.070099
14:25:42|0.070099
14:25:43|0.069952
14:25:44|0.070085
14:25:45|0.070085
14:25:45|0.070085
14:25:47|0.070085
14:25:49|0.070085
14:25:50|0.070085
14:25:51|0.070085
14:25:52|0.070085
14:25:53|0.070067
14:25:54|0.070068
14:25:55|0.070069
14:25:56|0.070069
14:25:57|0.070069
14:25:58|0.070069
14:25:59|0.070069
14:26:00|0.069957
14:26:01|0.069957
14:26:02|0.069957
14:26:03|0.069957
14:26:04|0.069957
14:26:05|0.069957
14:26:06|0.069957
14:26:07|0.070087
14:26:09|0.070098
14:26:10|0.070098
14:26:11|0.070098
14:26:12|0.070098
14:26:13|0.070098
14:26:14|0.070099
14:26:15|0.070099
14:26:16|0.070099
14:26:17|0.070099
14:26:18|0.070098
14:26:19|0.070098
14:26:20|0.070098
14:26:21|0.070101
14:26:22|0.070101
14:26:23|0.070101
14:26:24|0.070101
14:26:25|0.070102
14:26:26|0.070102
14:26:27|0.070102
14:26:28|0.070143
14:26:29|0.07015
14:26:30|0.07015
14:26:32|0.07015
14:26:33|0.07015
14:26:34|0.07015
14:26:35|0.07015
14:26:36|0.07015
14:26:37|0.07015
14:26:37|0.07015
14:26:39|0.07015
14:26:40|0.07015
14:26:42|0.07015
14:26:42|0.07015
14:26:43|0.07015
14:26:44|0.07015
14:26:46|0.07015
14:26:48|0.07015
14:26:49|0.070139
14:26:51|0.070139
14:26:51|0.070139
14:26:53|0.070139
14:26:54|0.070139
14:26:56|0.070139
14:26:57|0.070139
14:26:58|0.070139
14:27:00|0.070149
14:27:00|0.070149
14:27:02|0.070139
14:27:02|0.070139
14:27:05|0.070139
14:27:05|0.070139
14:27:06|0.070139
14:27:07|0.070139
14:27:08|0.07015
14:27:09|0.07015
14:27:10|0.07015
14:27:12|0.070182
14:27:13|0.070182
14:27:14|0.070182
14:27:15|0.070182
14:27:15|0.070182
14:27:17|0.07015
14:27:18|0.07015
14:27:18|0.07015
14:27:20|0.070183
14:27:21|0.070183
14:27:23|0.070183
14:27:23|0.070183
14:27:24|0.0702
14:27:25|0.070151
14:27:26|0.070151
14:27:27|0.070181
14:27:28|0.070181
14:27:29|0.070181
14:27:30|0.070181
14:27:31|0.070181
14:27:32|0.070151
14:27:33|0.070267
14:27:34|0.070267
14:27:35|0.070267
14:27:36|0.070267
14:27:37|0.070267
14:27:38|0.070267
14:27:39|0.070267
14:27:40|0.070277
14:27:41|0.070277
14:27:42|0.070277
14:27:43|0.070267
14:27:45|0.070277
14:27:46|0.070277
14:27:48|0.070277
14:27:49|0.0703
14:27:51|0.070277
14:27:52|0.070299
14:27:54|0.070278
14:27:54|0.070278
14:27:55|0.070278
14:27:56|0.070299
14:27:57|0.070299
14:27:58|0.070299
14:27:59|0.070299
14:28:01|0.070299
14:28:02|0.070299
14:28:02|0.070299
14:28:04|0.070299
14:28:05|0.070299
14:28:06|0.070299
14:28:07|0.070299
14:28:08|0.070399
14:28:09|0.070399
14:28:10|0.070399
14:28:12|0.070399
14:28:12|0.070399
14:28:13|0.070399
14:28:14|0.070399
14:28:15|0.070399
14:28:16|0.070399
14:28:18|0.070399
14:28:19|0.070399
14:28:20|0.070399
14:28:21|0.070399
14:28:22|0.070399
14:28:23|0.070399
14:28:24|0.070399
14:28:26|0.070399
14:28:26|0.070399
14:28:27|0.070399
14:28:28|0.070399
14:28:29|0.070399
14:28:30|0.070373
14:28:31|0.070373
14:28:32|0.070279
14:28:33|0.070279
14:28:34|0.070279
14:28:35|0.070279
14:28:36|0.070279
14:28:37|0.070279
14:28:38|0.070279
14:28:39|0.070279
14:28:40|0.070279
14:28:41|0.070279
14:28:42|0.070279
14:28:43|0.070279
14:28:44|0.070279
14:28:45|0.070279
14:28:46|0.070279
14:28:48|0.070279
14:28:50|0.07028
14:28:50|0.07028
14:28:52|0.07028
14:28:54|0.07028
14:28:54|0.07028
14:28:55|0.07028
14:28:56|0.07028
14:28:57|0.07028
14:28:58|0.07028
14:28:59|0.07028
14:29:00|0.07028
14:29:01|0.07028
14:29:03|0.07036
14:29:04|0.07036
14:29:05|0.07036
14:29:06|0.07036
14:29:06|0.070372
14:29:08|0.070372
14:29:08|0.070372
14:29:10|0.070372
14:29:12|0.070372
14:29:12|0.070372
14:29:13|0.070372
14:29:14|0.070372
14:29:15|0.070372
14:29:16|0.070295
14:29:17|0.070367
14:29:18|0.070367
14:29:19|0.070367
14:29:20|0.070367
14:29:21|0.070367
14:29:22|0.070367
14:29:23|0.070367
14:29:24|0.070367
14:29:25|0.070367
14:29:26|0.070367
14:29:27|0.070367
14:29:28|0.070367
14:29:30|0.070366
14:29:32|0.070369
14:29:32|0.070367
14:29:33|0.070367
14:29:34|0.070367
14:29:35|0.070371
14:29:36|0.070371
14:29:37|0.070371
14:29:38|0.070371
14:29:39|0.070371
14:29:40|0.070371
14:29:41|0.070371
14:29:42|0.070371
14:29:43|0.070371
14:29:44|0.070371
14:29:45|0.070399
14:29:46|0.070399
14:29:47|0.070383
14:29:49|0.070382
14:29:51|0.070382
14:29:51|0.070382
14:29:53|0.070382
14:29:55|0.070382
14:29:55|0.070382
14:29:57|0.070385
14:29:59|0.070384
14:29:59|0.070384
14:30:00|0.070389
14:30:01|0.07039
14:30:03|0.07037
14:30:05|0.07037
14:30:05|0.07037
14:30:06|0.07037
14:30:07|0.070384
14:30:08|0.070384
14:30:09|0.070399
14:30:10|0.070399
14:30:11|0.070399
14:30:12|0.0704
14:30:13|0.0704
14:30:14|0.070373
14:30:15|0.070373
14:30:16|0.070373
14:30:17|0.070373
14:30:18|0.070373
14:30:19|0.070373
14:30:20|0.070373
14:30:21|0.070373
14:30:22|0.070383
14:30:23|0.070415
14:30:24|0.070415
14:30:25|0.070415
14:30:26|0.070415
14:30:28|0.070415
14:30:28|0.070415
14:30:29|0.070415
14:30:31|0.070415
14:30:32|0.070415
14:30:33|0.070483
14:30:34|0.070415
14:30:34|0.070416
14:30:36|0.070418
14:30:36|0.070418
14:30:38|0.070415
14:30:39|0.070415
14:30:40|0.070415
14:30:41|0.07037
14:30:42|0.07037
14:30:43|0.070434
14:30:44|0.070434
14:30:45|0.070434
14:30:45|0.070434
14:30:47|0.070434
14:30:48|0.070434
14:30:49|0.070434
14:30:51|0.070434
14:30:51|0.070434
14:30:53|0.070434
14:30:54|0.070434
14:30:56|0.07037
14:30:56|0.07037
14:30:57|0.070367
14:30:58|0.070367
14:31:00|0.070367
14:31:01|0.070367
14:31:02|0.070261
14:31:04|0.070261
14:31:05|0.070261
14:31:06|0.070364
14:31:08|0.07036
14:31:08|0.07036
14:31:09|0.07036
14:31:10|0.070261
14:31:11|0.070261
14:31:12|0.070261
14:31:13|0.070261
14:31:14|0.070261
14:31:15|0.070261
14:31:17|0.070261
14:31:18|0.070261
14:31:19|0.070262
14:31:20|0.070262
14:31:21|0.070261
14:31:22|0.070261
14:31:23|0.070261
14:31:24|0.070261
14:31:25|0.070158
14:31:26|0.070158
14:31:27|0.070158
14:31:28|0.070158
14:31:29|0.070158
14:31:30|0.070158
14:31:31|0.070158
14:31:31|0.070158
14:31:33|0.070158
14:31:33|0.070251
14:31:35|0.070251
14:31:36|0.070251
14:31:37|0.070251
14:31:38|0.070251
14:31:39|0.070251
14:31:39|0.070277
14:31:41|0.070277
14:31:42|0.070277
14:31:43|0.070277
14:31:44|0.070277
14:31:45|0.07037
14:31:46|0.07037
14:31:47|0.07037
14:31:48|0.07037
14:31:49|0.07037
14:31:50|0.07037
14:31:51|0.07037
14:31:53|0.07037
14:31:53|0.07037
14:31:54|0.07037
14:31:55|0.07037
14:31:56|0.07037
14:31:58|0.07037
14:31:59|0.07037
14:32:01|0.07037
14:32:02|0.07037
14:32:03|0.07037
14:32:04|0.07037
14:32:05|0.07037
14:32:06|0.07037
14:32:07|0.07037
14:32:08|0.070384
14:32:10|0.070384
14:32:11|0.070384
14:32:12|0.070384
14:32:13|0.070384
14:32:14|0.070384
14:32:14|0.070417
14:32:16|0.070417
14:32:17|0.070417
14:32:18|0.070417
14:32:19|0.070417
14:32:20|0.070417
14:32:20|0.070417
14:32:22|0.070417
14:32:23|0.070417
14:32:24|0.070417
14:32:25|0.070417
14:32:26|0.070417
14:32:27|0.070417
14:32:28|0.070442
14:32:29|0.070442
14:32:30|0.0705
14:32:31|0.0705
14:32:32|0.0705
14:32:33|0.0705
14:32:34|0.070491
14:32:35|0.070491
14:32:36|0.070491
14:32:37|0.070491
14:32:38|0.070491
14:32:39|0.070491
14:32:40|0.070491
14:32:41|0.070491
14:32:42|0.070491
14:32:43|0.070491
14:32:44|0.070491
14:32:45|0.070491
14:32:46|0.070491
14:32:47|0.070491
14:32:48|0.070491
14:32:49|0.070491
14:32:50|0.070491
14:32:51|0.070431
14:32:52|0.070431
14:32:53|0.070431
14:32:54|0.070431
14:32:55|0.070431
14:32:57|0.070502
14:32:57|0.070502
14:32:59|0.070502
14:33:01|0.070524
14:33:01|0.070524
14:33:03|0.070524
14:33:04|0.070524
14:33:05|0.07057
14:33:06|0.07057
14:33:08|0.07057
14:33:09|0.07057
14:33:10|0.070634
14:33:11|0.070634
14:33:12|0.070634
14:33:13|0.070634
14:33:14|0.070634
14:33:15|0.070634
14:33:16|0.070634
14:33:17|0.070634
14:33:18|0.070634
14:33:19|0.070726
14:33:21|0.070619
14:33:22|0.070619
14:33:23|0.070619
14:33:24|0.070619
14:33:25|0.0706
14:33:26|0.0706
14:33:27|0.0706
14:33:28|0.070619
14:33:29|0.070619
14:33:29|0.070619
14:33:30|0.070619
14:33:31|0.070619
14:33:33|0.070619
14:33:34|0.070619
14:33:34|0.070619
14:33:35|0.070619
14:33:36|0.070619
14:33:37|0.070619
14:33:39|0.070619
14:33:40|0.070619
14:33:41|0.070619
14:33:41|0.070619
14:33:42|0.070619
14:33:43|0.070619
14:33:44|0.070619
14:33:46|0.070619
14:33:47|0.070619
14:33:48|0.070656
14:33:48|0.070656
14:33:49|0.070656
14:33:50|0.070656
14:33:52|0.070656
14:33:53|0.070656
14:33:53|0.070656
14:33:55|0.070656
14:33:55|0.070656
14:33:57|0.070656
14:33:58|0.070655
14:33:59|0.07065
14:34:00|0.07065
14:34:02|0.07065
14:34:02|0.07065
14:34:04|0.07065
14:34:04|0.07065
14:34:06|0.07065
14:34:07|0.070699
14:34:08|0.070699
14:34:09|0.070699
14:34:10|0.070699
14:34:11|0.070699
14:34:12|0.070699
14:34:14|0.070699
14:34:15|0.070699
14:34:16|0.070699
14:34:17|0.070699
14:34:18|0.070699
14:34:18|0.070699
14:34:20|0.070699
14:34:21|0.070619
14:34:21|0.070619
14:34:23|0.070619
14:34:23|0.070619
14:34:25|0.070619
14:34:26|0.070619
14:34:26|0.070619
14:34:27|0.070619
14:34:29|0.070619
14:34:30|0.070454
14:34:30|0.070401
14:34:31|0.070401
14:34:34|0.070401
14:34:34|0.070401
14:34:35|0.070401
14:34:36|0.070401
14:34:37|0.070401
14:34:38|0.070401
14:34:39|0.070401
14:34:40|0.070401
14:34:41|0.07047
14:34:42|0.070468
14:34:43|0.070472
14:34:44|0.070472
14:34:45|0.070472
14:34:46|0.070472
14:34:48|0.070451
14:34:49|0.070458
14:34:50|0.070458
14:34:51|0.070471
14:34:52|0.070471
14:34:53|0.070471
14:34:55|0.070503
14:34:56|0.070503
14:34:58|0.070503
14:34:59|0.070503
14:35:00|0.070503
14:35:02|0.070503
14:35:03|0.070503
14:35:05|0.070503
14:35:06|0.07055
14:35:07|0.07055
14:35:09|0.070503
14:35:10|0.070503
14:35:11|0.070503
14:35:12|0.070503
14:35:13|0.070503
14:35:14|0.07055
14:35:15|0.07055
14:35:17|0.070519
14:35:17|0.070519
14:35:18|0.070519
14:35:20|0.070538
14:35:21|0.070538
14:35:22|0.070538
14:35:23|0.070393
14:35:25|0.070393
14:35:25|0.070393
14:35:26|0.070393
14:35:27|0.070393
14:35:28|0.070393
14:35:29|0.070387
14:35:30|0.070387
14:35:31|0.070387
14:35:32|0.070387
14:35:33|0.070387
14:35:34|0.070387
14:35:35|0.070387
14:35:36|0.070387
14:35:37|0.070387
14:35:38|0.070387
14:35:39|0.070286
14:35:40|0.070286
14:35:41|0.070286
14:35:42|0.070286
14:35:43|0.070286
14:35:44|0.070286
14:35:45|0.070283
14:35:46|0.070283
14:35:47|0.070283
14:35:48|0.070283
14:35:49|0.070283
14:35:50|0.070342
14:35:51|0.070342
14:35:52|0.070342
14:35:53|0.070342
14:35:54|0.070342
14:35:56|0.070342
14:35:58|0.070342
14:35:59|0.07021
14:36:00|0.07021
14:36:01|0.07021
14:36:01|0.07021
14:36:03|0.07021
14:36:04|0.07021
14:36:06|0.07021
14:36:07|0.07021
14:36:09|0.07021
14:36:09|0.07021
14:36:11|0.07021
14:36:12|0.07021
14:36:13|0.07021
14:36:14|0.07021
14:36:15|0.07015
14:36:17|0.070151
14:36:18|0.070151
14:36:19|0.070151
14:36:19|0.07
14:36:21|0.07
14:36:22|0.07
14:36:23|0.069997
14:36:24|0.069997
14:36:25|0.070115
14:36:26|0.070115
14:36:28|0.070115
14:36:29|0.070115
14:36:29|0.070115
14:36:31|0.070115
14:36:32|0.070115
14:36:33|0.070115
14:36:34|0.070115
14:36:34|0.070107
14:36:36|0.070115
14:36:36|0.070115
14:36:38|0.070115
14:36:38|0.070115
14:36:40|0.070115
14:36:40|0.070115
14:36:41|0.070115
14:36:42|0.070115
14:36:44|0.070115
14:36:45|0.070115
14:36:46|0.070109
14:36:47|0.070109
14:36:48|0.070109
14:36:49|0.070109
14:36:50|0.070109
14:36:50|0.070109
14:36:52|0.070109
14:36:53|0.070109
14:36:54|0.070109
14:36:55|0.070109
14:36:56|0.070109
14:36:58|0.069997
14:36:59|0.069946
14:37:01|0.069946
14:37:02|0.069946
14:37:04|0.069946
14:37:05|0.070001
14:37:06|0.070097
14:37:06|0.070097
14:37:08|0.070097
14:37:09|0.070097
14:37:11|0.070072
14:37:12|0.070072
14:37:12|0.070072
14:37:14|0.070072
14:37:15|0.069946
14:37:15|0.069946
14:37:17|0.069946
14:37:18|0.069946
14:37:18|0.069946
14:37:20|0.069946
14:37:20|0.069946
14:37:22|0.069946
14:37:23|0.069946
14:37:24|0.069946
14:37:25|0.069946
14:37:26|0.069946
14:37:27|0.069946
14:37:28|0.069967
14:37:29|0.069946
14:37:30|0.069946
14:37:31|0.069946
14:37:32|0.06992
14:37:34|0.069905
14:37:35|0.069905
14:37:35|0.069905
14:37:37|0.069946
14:37:37|0.069946
14:37:39|0.069946
14:37:40|0.069946
14:37:41|0.069946
14:37:41|0.069946
14:37:43|0.069946
14:37:44|0.069946
14:37:44|0.069946
14:37:46|0.069946
14:37:46|0.069946
14:37:48|0.069946
14:37:48|0.069946
14:37:50|0.069946
14:37:50|0.069946
14:37:52|0.069946
14:37:52|0.069946
14:37:53|0.069946
14:37:54|0.069921
14:37:55|0.069921
14:37:56|0.069921
14:37:58|0.069921
14:37:59|0.06992
14:38:01|0.069881
14:38:02|0.069852
14:38:03|0.069852
14:38:04|0.069852
14:38:06|0.069852
14:38:07|0.069852
14:38:08|0.069852
14:38:09|0.069852
14:38:10|0.069852
14:38:12|0.069825
14:38:12|0.069825
14:38:14|0.069825
14:38:15|0.069825
14:38:16|0.069825
14:38:17|0.069852
14:38:18|0.069825
14:38:19|0.069825
14:38:20|0.069825
14:38:21|0.069825
14:38:22|0.069825
14:38:23|0.069825
14:38:24|0.069825
14:38:26|0.069852
14:38:26|0.069852
14:38:28|0.069873
14:38:29|0.069873
14:38:30|0.069873
14:38:30|0.069873
14:38:32|0.069873
14:38:32|0.069873
14:38:33|0.069873
14:38:34|0.069873
14:38:35|0.069873
14:38:37|0.069873
14:38:38|0.069873
14:38:39|0.069873
14:38:40|0.069873
14:38:41|0.069873
14:38:42|0.069884
14:38:43|0.069884
14:38:44|0.069884
14:38:44|0.069884
14:38:45|0.069873
14:38:47|0.069873
14:38:47|0.06991
14:38:49|0.069921
14:38:50|0.069921
14:38:50|0.069921
14:38:51|0.069884
14:38:52|0.069884
14:38:54|0.069884
14:38:55|0.069884
14:38:56|0.069921
14:38:57|0.069921
14:38:58|0.069921
14:38:59|0.069921
14:39:01|0.069921
14:39:02|0.069921
14:39:03|0.069959
14:39:05|0.069884
14:39:06|0.069884
14:39:08|0.069997
14:39:08|0.069997
14:39:10|0.069997
14:39:11|0.069997
14:39:12|0.069997
14:39:13|0.069997
14:39:15|0.069997
14:39:16|0.07
14:39:17|0.070011
14:39:18|0.070011
14:39:20|0.070011
14:39:20|0.070011
14:39:21|0.070011
14:39:22|0.070011
14:39:23|0.070011
14:39:24|0.070011
14:39:25|0.070011
14:39:26|0.070011
14:39:27|0.070011
14:39:28|0.070011
14:39:29|0.070011
14:39:30|0.070011
14:39:31|0.070011
14:39:32|0.070011
14:39:33|0.070011
14:39:34|0.070011
14:39:35|0.070011
14:39:36|0.070011
14:39:37|0.070011
14:39:38|0.070011
14:39:39|0.070011
14:39:40|0.070011
14:39:41|0.070011
14:39:42|0.070011
14:39:43|0.070028
14:39:44|0.070028
14:39:45|0.070011
14:39:46|0.070011
14:39:47|0.070011
14:39:48|0.070011
14:39:49|0.069973
14:39:50|0.069973
14:39:51|0.069973
14:39:52|0.069973
14:39:53|0.069973
14:39:54|0.069951
14:39:55|0.069951
14:39:56|0.069951
14:39:57|0.069951
14:39:58|0.069895
14:40:00|0.069895
14:40:01|0.069895
14:40:03|0.069895
14:40:04|0.069973
14:40:05|0.069973
14:40:06|0.069973
14:40:07|0.069973
14:40:08|0.069973
14:40:10|0.069973
14:40:11|0.069973
14:40:12|0.069973
14:40:13|0.070019
14:40:14|0.070019
14:40:16|0.070019
14:40:16|0.070019
14:40:17|0.070019
14:40:19|0.070019
14:40:19|0.070019
14:40:21|0.070019
14:40:21|0.070019
14:40:23|0.070019
14:40:24|0.070019
14:40:25|0.070019
14:40:26|0.070019
14:40:27|0.070019
14:40:28|0.070019
14:40:29|0.070019
14:40:30|0.070019
14:40:30|0.070019
14:40:32|0.070019
14:40:32|0.070018
14:40:33|0.070018
14:40:35|0.070018
14:40:35|0.070018
14:40:37|0.070018
14:40:38|0.070018
14:40:40|0.070018
14:40:40|0.070018
14:40:41|0.070018
14:40:42|0.070018
14:40:43|0.070018
14:40:44|0.070018
14:40:45|0.070018
14:40:46|0.070018
14:40:47|0.070018
14:40:48|0.070018
14:40:49|0.070019
14:40:50|0.070021
14:40:51|0.070021
14:40:52|0.070021
14:40:53|0.070021
14:40:54|0.070021
14:40:55|0.070021
14:40:56|0.070021
14:40:57|0.070021
14:40:58|0.070021
14:41:00|0.070021
14:41:02|0.070021
14:41:03|0.070142
14:41:05|0.070142
14:41:06|0.070142
14:41:08|0.070142
14:41:09|0.070142
14:41:09|0.070142
14:41:11|0.070142
14:41:12|0.070029
14:41:13|0.070029
14:41:14|0.070029
14:41:16|0.070029
14:41:16|0.070029
14:41:18|0.070034
14:41:19|0.070034
14:41:19|0.070034
14:41:21|0.070034
14:41:22|0.070034
14:41:24|0.070034
14:41:25|0.070034
14:41:27|0.070034
14:41:27|0.070034
14:41:28|0.070034
14:41:30|0.070054
14:41:31|0.070054
14:41:33|0.070054
14:41:33|0.070054
14:41:34|0.070054
14:41:35|0.070054
14:41:36|0.070054
14:41:37|0.070054
14:41:38|0.070054
14:41:39|0.070054
14:41:40|0.070054
14:41:41|0.070054
14:41:42|0.070054
14:41:43|0.070054
14:41:44|0.070054
14:41:45|0.070056
14:41:46|0.070056
14:41:47|0.070056
14:41:48|0.070056
14:41:49|0.070056
14:41:50|0.070056
14:41:51|0.070056
14:41:52|0.070056
14:41:53|0.070056
14:41:54|0.070056
14:41:55|0.070056
14:41:56|0.070056
14:41:57|0.07007
14:41:58|0.07007
14:41:59|0.07007
14:42:01|0.07007
14:42:03|0.07007
14:42:04|0.07007
14:42:06|0.070107
14:42:07|0.070107
14:42:08|0.070107
14:42:09|0.070107
14:42:10|0.070107
14:42:11|0.070107
14:42:12|0.070107
14:42:13|0.070107
14:42:15|0.070107
14:42:15|0.070107
14:42:16|0.070107
14:42:17|0.070107
14:42:18|0.070107
14:42:19|0.070107
14:42:20|0.070107
14:42:22|0.070107
14:42:23|0.070107
14:42:23|0.070107
14:42:25|0.070107
14:42:26|0.070107
14:42:27|0.070107
14:42:28|0.070107
14:42:29|0.070107
14:42:30|0.070107
14:42:31|0.070107
14:42:31|0.070107
14:42:34|0.070103
14:42:34|0.070103
14:42:35|0.070103
14:42:36|0.070103
14:42:37|0.070103
14:42:38|0.070103
14:42:39|0.070103
14:42:40|0.070103
14:42:41|0.070103
14:42:42|0.070103
14:42:43|0.070103
14:42:44|0.070103
14:42:45|0.070059
14:42:46|0.070059
14:42:47|0.070059
14:42:48|0.070059
14:42:49|0.070059
14:42:50|0.070059
14:42:51|0.070059
14:42:52|0.070059
14:42:53|0.070059
14:42:54|0.070059
14:42:56|0.070059
14:42:57|0.070059
14:42:58|0.070059
14:42:59|0.070059
14:43:00|0.070059
14:43:01|0.070059
14:43:03|0.070059
14:43:04|0.070059
14:43:06|0.070059
14:43:07|0.070059
14:43:09|0.070059
14:43:09|0.070059
14:43:11|0.070059
14:43:12|0.070059
14:43:13|0.070059
14:43:14|0.070059
14:43:14|0.070059
14:43:16|0.070059
14:43:17|0.070059
14:43:18|0.070059
14:43:19|0.070059
14:43:20|0.070061
14:43:21|0.070061
14:43:22|0.070061
14:43:22|0.070061
14:43:23|0.070061
14:43:25|0.070061
14:43:26|0.070061
14:43:27|0.070061
14:43:29|0.070061
14:43:29|0.070166
14:43:30|0.070061
14:43:31|0.070061
14:43:32|0.070061
14:43:33|0.070061
14:43:35|0.070061
14:43:36|0.070061
14:43:37|0.070061
14:43:38|0.070061
14:43:39|0.070061
14:43:40|0.070061
14:43:41|0.070061
14:43:42|0.070061
14:43:43|0.070061
14:43:44|0.070061
14:43:44|0.070061
14:43:46|0.070061
14:43:47|0.070061
14:43:48|0.070061
14:43:49|0.070061
14:43:50|0.070061
14:43:51|0.070061
14:43:52|0.070061
14:43:52|0.070061
14:43:54|0.070061
14:43:55|0.070061
14:43:55|0.070061
14:43:57|0.070061
14:43:58|0.070061
14:43:59|0.070061
14:44:00|0.070062
14:44:01|0.070062
14:44:02|0.070061
14:44:04|0.070061
14:44:05|0.070061
14:44:07|0.070193
14:44:07|0.070193
14:44:09|0.070193
14:44:11|0.070193
14:44:12|0.070068
14:44:13|0.070068
14:44:14|0.070068
14:44:16|0.070068
14:44:16|0.070068
14:44:18|0.070068
14:44:19|0.070068
14:44:20|0.070068
14:44:21|0.070068
14:44:22|0.070068
14:44:23|0.070068
14:44:23|0.070068
14:44:24|0.070061
14:44:26|0.070061
14:44:27|0.070061
14:44:28|0.070061
14:44:29|0.070061
14:44:30|0.070061
14:44:31|0.070061
14:44:32|0.070061
14:44:33|0.070062
14:44:34|0.070062
14:44:35|0.070062
14:44:35|0.070062
14:44:36|0.070062
14:44:38|0.070079
14:44:39|0.070079
14:44:40|0.070079
14:44:41|0.070079
14:44:42|0.070079
14:44:43|0.070079
14:44:44|0.070079
14:44:45|0.070079
14:44:46|0.070079
14:44:47|0.070079
14:44:48|0.070079
14:44:49|0.070079
14:44:50|0.070079
14:44:51|0.070079
14:44:51|0.070079
14:44:53|0.070079
14:44:54|0.070078
14:44:55|0.070078
14:44:56|0.070078
14:44:56|0.070078
14:44:58|0.070078
14:44:59|0.070078
14:45:00|0.070078
14:45:01|0.070115
14:45:02|0.070115
14:45:03|0.070115
14:45:05|0.070115
14:45:06|0.070115
14:45:08|0.070115
14:45:08|0.070115
14:45:10|0.070115
14:45:11|0.070115
14:45:12|0.070115
14:45:13|0.070115
14:45:14|0.070115
14:45:15|0.070061
14:45:17|0.069853
14:45:18|0.070028
14:45:19|0.070028
14:45:20|0.070028
14:45:21|0.070028
14:45:22|0.070028
14:45:24|0.069978
14:45:24|0.069978
14:45:25|0.069978
14:45:26|0.069978
14:45:27|0.069978
14:45:28|0.069978
14:45:29|0.069978
14:45:30|0.069978
14:45:31|0.069978
14:45:32|0.069978
14:45:33|0.069978
14:45:35|0.069978
14:45:35|0.069978
14:45:36|0.069978
14:45:37|0.069978
14:45:38|0.069978
14:45:39|0.069978
14:45:40|0.069978
14:45:41|0.069978
14:45:42|0.069939
14:45:43|0.069939
14:45:44|0.069939
14:45:45|0.06995
14:45:46|0.06995
14:45:47|0.06995
14:45:48|0.06995
14:45:49|0.06995
14:45:50|0.069939
14:45:51|0.069939
14:45:52|0.069939
14:45:53|0.069939
14:45:54|0.069939
14:45:55|0.069941
14:45:56|0.069941
14:45:57|0.069941
14:45:58|0.06995
14:45:59|0.06995
14:46:00|0.06995
14:46:01|0.06995
14:46:02|0.06995
14:46:03|0.06995
14:46:05|0.06995
14:46:07|0.06995
14:46:08|0.06995
14:46:09|0.06995
14:46:10|0.069852
14:46:11|0.069852
14:46:12|0.069852
14:46:13|0.069917
14:46:14|0.069917
14:46:15|0.069917
14:46:16|0.069917
14:46:17|0.069917
14:46:18|0.069917
14:46:20|0.069917
14:46:21|0.069917
14:46:22|0.069914
14:46:23|0.06995
14:46:24|0.06995
14:46:25|0.06995
14:46:26|0.06995
14:46:27|0.06995
14:46:29|0.06995
14:46:30|0.06995
14:46:31|0.06995
14:46:32|0.069995
14:46:32|0.069995
14:46:33|0.069995
14:46:35|0.069995
14:46:36|0.069995
14:46:38|0.069995
14:46:38|0.069995
14:46:40|0.069995
14:46:40|0.069995
14:46:41|0.069995
14:46:42|0.070078
14:46:44|0.070078
14:46:45|0.070078
14:46:46|0.070078
14:46:47|0.070078
14:46:48|0.070078
14:46:49|0.070078
14:46:49|0.070078
14:46:50|0.070078
14:46:52|0.070078
14:46:52|0.070078
14:46:54|0.070078
14:46:55|0.070078
14:46:56|0.070078
14:46:56|0.070078
14:46:58|0.070078
14:46:58|0.070078
14:47:00|0.070078
14:47:00|0.070078
14:47:02|0.070078
14:47:03|0.070078
14:47:04|0.070055
14:47:05|0.070055
14:47:06|0.070055
14:47:07|0.070055
14:47:08|0.070055
14:47:10|0.070055
14:47:11|0.069977
14:47:12|0.069972
14:47:13|0.069972
14:47:14|0.069972
14:47:15|0.069972
14:47:17|0.069972
14:47:18|0.069972
14:47:19|0.069972
14:47:20|0.069971
14:47:22|0.069971
14:47:22|0.069971
14:47:23|0.069971
14:47:25|0.069971
14:47:26|0.069956
14:47:27|0.069956
14:47:28|0.069956
14:47:29|0.069956
14:47:29|0.069956
14:47:31|0.06997
14:47:32|0.06997
14:47:33|0.06997
14:47:34|0.06997
14:47:35|0.069801
14:47:36|0.069801
14:47:38|0.069801
14:47:39|0.069801
14:47:40|0.069965
14:47:41|0.069965
14:47:42|0.069965
14:47:43|0.069965
14:47:44|0.069971
14:47:45|0.069971
14:47:46|0.069971
14:47:47|0.069971
14:47:48|0.069971
14:47:49|0.069971
14:47:49|0.069971
14:47:50|0.069971
14:47:51|0.069971
14:47:52|0.069971
14:47:54|0.069971
14:47:54|0.069971
14:47:56|0.069898
14:47:56|0.069898
14:47:58|0.069898
14:47:59|0.069898
14:48:00|0.069898
14:48:01|0.069898
14:48:02|0.069898
14:48:03|0.069898
14:48:04|0.069898
14:48:05|0.069898
14:48:06|0.069898
14:48:08|0.069898
14:48:09|0.069898
14:48:10|0.069898
14:48:12|0.069898
14:48:13|0.069898
14:48:14|0.069898
14:48:15|0.069898
14:48:17|0.069898
14:48:18|0.069898
14:48:19|0.069898
14:48:20|0.069898
14:48:21|0.069898
14:48:22|0.069898
14:48:23|0.069898
14:48:24|0.069898
14:48:26|0.069898
14:48:26|0.069898
14:48:28|0.069898
14:48:29|0.069898
14:48:30|0.069898
14:48:30|0.069898
14:48:32|0.069898
14:48:32|0.069898
14:48:34|0.069898
14:48:35|0.069898
14:48:35|0.069898
14:48:37|0.069898
14:48:38|0.069898
14:48:38|0.069898
14:48:39|0.069898
14:48:41|0.069898
14:48:41|0.069898
14:48:43|0.069898
14:48:43|0.069898
14:48:45|0.069898
14:48:46|0.069964
14:48:46|0.06996
14:48:48|0.06996
14:48:48|0.06996
14:48:50|0.06996
14:48:51|0.06996
14:48:51|0.06996
14:48:52|0.069898
14:48:53|0.069898
14:48:55|0.069898
14:48:56|0.069898
14:48:57|0.069898
14:48:58|0.069875
14:48:59|0.069878
14:48:59|0.069876
14:49:00|0.069876
14:49:02|0.069876
14:49:02|0.069876
14:49:03|0.069876
14:49:05|0.0698
14:49:06|0.0698
14:49:06|0.0698
14:49:08|0.0698
14:49:10|0.0698
14:49:11|0.069803
14:49:12|0.069803
14:49:14|0.069803
14:49:15|0.069803
14:49:16|0.0699
14:49:18|0.0699
14:49:19|0.06981
14:49:20|0.06996
14:49:22|0.06996
14:49:23|0.06996
14:49:24|0.06996
14:49:25|0.06996
14:49:26|0.06996
14:49:27|0.06996
14:49:28|0.06996
14:49:30|0.06996
14:49:31|0.06996
14:49:32|0.06996
14:49:33|0.06996
14:49:34|0.06996
14:49:35|0.06996
14:49:36|0.06996
14:49:37|0.06996
14:49:38|0.06996
14:49:39|0.06996
14:49:40|0.06996
14:49:41|0.06996
14:49:42|0.06996
14:49:43|0.06996
14:49:44|0.06996
14:49:45|0.06996
14:49:46|0.06996
14:49:47|0.06996
14:49:48|0.06996
14:49:49|0.06996
14:49:51|0.07
14:49:52|0.07
14:49:52|0.07
14:49:54|0.07
14:49:55|0.07
14:49:55|0.07
14:49:56|0.07
14:49:58|0.07
14:49:59|0.07
14:50:00|0.07
14:50:01|0.07
14:50:02|0.07
14:50:03|0.07
14:50:04|0.07
14:50:05|0.07
14:50:06|0.07
14:50:07|0.07
14:50:08|0.07
14:50:10|0.07
14:50:11|0.07
14:50:12|0.07
14:50:14|0.07
14:50:15|0.07
14:50:16|0.07
14:50:17|0.069929
14:50:19|0.069929
14:50:20|0.069929
14:50:21|0.069921
14:50:22|0.069921
14:50:24|0.069929
14:50:25|0.069929
14:50:26|0.069929
14:50:27|0.07
14:50:28|0.07
14:50:29|0.07
14:50:30|0.07
14:50:31|0.07
14:50:32|0.069892
14:50:33|0.069892
14:50:34|0.0699
14:50:35|0.0699
14:50:35|0.0699
14:50:37|0.0699
14:50:38|0.0699
14:50:39|0.0699
14:50:40|0.0699
14:50:40|0.0699
14:50:42|0.0699
14:50:43|0.0699
14:50:44|0.0699
14:50:45|0.0699
14:50:46|0.0699
14:50:47|0.0699
14:50:48|0.0699
14:50:49|0.0699
14:50:50|0.0699
14:50:51|0.0699
14:50:52|0.0699
14:50:53|0.0699
14:50:54|0.0699
14:50:56|0.0699
14:50:57|0.0699
14:50:58|0.0699
14:50:58|0.0699
14:51:00|0.0699
14:51:00|0.0699
14:51:02|0.069903
14:51:03|0.069903
14:51:04|0.069903
14:51:05|0.069903
14:51:05|0.069903
14:51:06|0.0699
14:51:08|0.0699
14:51:08|0.0699
14:51:10|0.0699
14:51:12|0.0699
14:51:13|0.0699
14:51:15|0.0699
14:51:16|0.069889
14:51:17|0.069889
14:51:19|0.069889
14:51:19|0.069831
14:51:21|0.069831
14:51:22|0.069831
14:51:23|0.069831
14:51:24|0.069831
14:51:25|0.06972
14:51:27|0.06972
14:51:28|0.06972
14:51:29|0.06972
14:51:30|0.06972
14:51:31|0.06972
14:51:32|0.06972
14:51:33|0.06972
14:51:34|0.06972
14:51:35|0.06972
14:51:36|0.06979
14:51:37|0.06979
14:51:38|0.06979
14:51:39|0.06972
14:51:40|0.06972
14:51:41|0.06972
14:51:42|0.06972
14:51:43|0.06972
14:51:44|0.06979
14:51:45|0.06979
14:51:46|0.06979
14:51:47|0.06979
14:51:48|0.069802
14:51:49|0.069802
14:51:50|0.069802
14:51:51|0.069802
14:51:52|0.069802
14:51:53|0.069802
14:51:54|0.069802
14:51:55|0.069802
14:51:57|0.069713
14:51:57|0.069713
14:51:59|0.069713
14:51:59|0.069712
14:52:01|0.069712
14:52:01|0.069712
14:52:02|0.069712
14:52:03|0.069712
14:52:04|0.069712
14:52:06|0.069712
14:52:07|0.069712
14:52:07|0.069712
14:52:09|0.069712
14:52:10|0.069712
14:52:11|0.069714
14:52:13|0.069714
14:52:14|0.069714
14:52:16|0.069712
14:52:17|0.069712
14:52:18|0.069712
14:52:20|0.069714
14:52:21|0.069714
14:52:22|0.069714
14:52:23|0.069714
14:52:24|0.069712
14:52:25|0.069712
14:52:26|0.069712
14:52:28|0.069704
14:52:28|0.069704
14:52:30|0.069704
14:52:31|0.069704
14:52:32|0.069704
14:52:33|0.069704
14:52:34|0.069704
14:52:35|0.069704
14:52:36|0.0697
14:52:37|0.06968
14:52:38|0.06968
14:52:39|0.069671
14:52:40|0.069671
14:52:41|0.069671
14:52:42|0.069656
14:52:43|0.0696
14:52:44|0.0696
14:52:45|0.0696
14:52:46|0.0696
14:52:47|0.0696
14:52:48|0.0696
14:52:49|0.0696
14:52:50|0.0696
14:52:51|0.0696
14:52:52|0.0696
14:52:53|0.0696
14:52:54|0.0696
14:52:55|0.0696
14:52:56|0.0696
14:52:57|0.0696
14:52:58|0.0696
14:52:59|0.0696
14:53:00|0.0696
14:53:01|0.0696
14:53:03|0.069659
14:53:04|0.069659
14:53:05|0.0696
14:53:06|0.069671
14:53:07|0.069671
14:53:08|0.069699
14:53:09|0.069699
14:53:10|0.069699
14:53:11|0.069699
14:53:12|0.069601
14:53:14|0.069601
14:53:15|0.069601
14:53:16|0.069601
14:53:17|0.069601
14:53:18|0.069601
14:53:20|0.06965
14:53:21|0.06965
14:53:22|0.06965
14:53:23|0.069687
14:53:24|0.069687
14:53:25|0.069687
14:53:26|0.069687
14:53:27|0.069687
14:53:28|0.069687
14:53:29|0.069601
14:53:31|0.069601
14:53:32|0.069601
14:53:33|0.069601
14:53:33|0.069601
14:53:35|0.069601
14:53:36|0.069601
14:53:37|0.069601
14:53:38|0.069601
14:53:39|0.069601
14:53:40|0.069601
14:53:41|0.069601
14:53:43|0.069601
14:53:44|0.069601
14:53:44|0.069601
14:53:46|0.069601
14:53:46|0.069601
14:53:48|0.069601
14:53:49|0.069601
14:53:50|0.069601
14:53:51|0.069601
14:53:52|0.069601
14:53:54|0.069601
14:53:54|0.069601
14:53:55|0.069601
14:53:56|0.069601
14:53:58|0.069601
14:53:59|0.069601
14:54:00|0.069601
14:54:01|0.069601
14:54:01|0.0695
14:54:03|0.0695
14:54:04|0.0695
14:54:05|0.0695
14:54:06|0.0695
14:54:07|0.0695
14:54:08|0.0695
14:54:09|0.0695
14:54:10|0.069501
14:54:10|0.069501
14:54:12|0.069501
14:54:13|0.069501
14:54:14|0.069501
14:54:15|0.069501
14:54:16|0.069501
14:54:18|0.069501
14:54:19|0.069501
14:54:20|0.069501
14:54:21|0.069501
14:54:22|0.069501
14:54:24|0.069501
14:54:25|0.069501
14:54:27|0.069501
14:54:27|0.069501
14:54:28|0.069501
14:54:29|0.069501
14:54:31|0.069501
14:54:32|0.069501
14:54:33|0.069501
14:54:34|0.069515
14:54:35|0.069515
14:54:36|0.069515
14:54:37|0.069515
14:54:39|0.069515
14:54:39|0.069515
14:54:40|0.069515
14:54:41|0.069515
14:54:42|0.069515
14:54:44|0.069601
14:54:45|0.069601
14:54:46|0.069601
14:54:47|0.069601
14:54:47|0.069601
14:54:49|0.069601
14:54:50|0.069601
14:54:51|0.069601
14:54:52|0.069601
14:54:53|0.069601
14:54:54|0.069601
14:54:55|0.069601
14:54:56|0.069601
14:54:56|0.069697
14:54:58|0.069697
14:54:59|0.069697
14:55:00|0.069697
14:55:00|0.0697
14:55:02|0.0697
14:55:03|0.0697
14:55:04|0.0697
14:55:05|0.0697
14:55:06|0.0697
14:55:06|0.0697
14:55:09|0.069698
14:55:10|0.0697
14:55:11|0.0697
14:55:11|0.0697
14:55:13|0.0697
14:55:14|0.0697
14:55:15|0.069697
14:55:15|0.069697
14:55:18|0.069697
14:55:19|0.069697
14:55:21|0.069697
14:55:22|0.069765
14:55:24|0.069765
14:55:24|0.069772
14:55:25|0.069765
14:55:27|0.069764
14:55:28|0.069764
14:55:29|0.069764
14:55:31|0.069764
14:55:31|0.069697
14:55:32|0.069697
14:55:34|0.069697
14:55:35|0.069697
14:55:36|0.069697
14:55:37|0.069697
14:55:38|0.069697
14:55:39|0.069697
14:55:40|0.069697
14:55:41|0.069697
14:55:41|0.069697
14:55:43|0.069697
14:55:44|0.069697
14:55:45|0.069697
14:55:46|0.069697
14:55:47|0.069697
14:55:48|0.069697
14:55:49|0.069697
14:55:50|0.069697
14:55:51|0.069697
14:55:52|0.069697
14:55:53|0.069697
14:55:54|0.069697
14:55:54|0.069697
14:55:56|0.069697
14:55:57|0.069697
14:55:58|0.069697
14:55:59|0.069697
14:56:00|0.069697
14:56:02|0.069697
14:56:02|0.069698
14:56:03|0.069698
14:56:04|0.069698
14:56:05|0.069698
14:56:06|0.069698
14:56:07|0.069698
14:56:08|0.069698
14:56:09|0.069698
14:56:10|0.069697
14:56:11|0.069697
14:56:12|0.069697
14:56:13|0.069697
14:56:15|0.069697
14:56:16|0.069697
14:56:17|0.069697
14:56:18|0.069697
14:56:19|0.069608
14:56:20|0.069608
14:56:21|0.069608
14:56:23|0.069608
14:56:24|0.069707
14:56:24|0.069707
14:56:26|0.069707
14:56:27|0.069707
14:56:29|0.069742
14:56:30|0.069742
14:56:31|0.069742
14:56:32|0.069742
14:56:33|0.069742
14:56:34|0.069742
14:56:35|0.069742
14:56:36|0.069742
14:56:37|0.069742
14:56:39|0.069742
14:56:39|0.069742
14:56:40|0.069742
14:56:41|0.069742
14:56:43|0.069742
14:56:44|0.069742
14:56:45|0.069742
14:56:46|0.069742
14:56:47|0.069742
14:56:48|0.069742
14:56:49|0.069742
14:56:50|0.069742
14:56:51|0.069742
14:56:52|0.069742
14:56:53|0.069742
14:56:54|0.069742
14:56:55|0.069742
14:56:55|0.069742
14:56:57|0.069742
14:56:58|0.069607
14:56:59|0.069607
14:57:00|0.069607
14:57:01|0.069607
14:57:02|0.069607
14:57:03|0.069607
14:57:04|0.069607
14:57:05|0.069607
14:57:06|0.069607
14:57:07|0.069609
14:57:08|0.069609
14:57:09|0.069609
14:57:10|0.069609
14:57:10|0.069609
14:57:12|0.069609
14:57:12|0.069601
14:57:13|0.06945
14:57:15|0.06945
14:57:16|0.06945
14:57:18|0.0694
14:57:19|0.0694
14:57:21|0.0694
14:57:22|0.0694
14:57:22|0.0694
14:57:24|0.0694
14:57:25|0.0694
14:57:25|0.0694
14:57:27|0.0694
14:57:27|0.069302
14:57:29|0.069302
14:57:31|0.069302
14:57:31|0.069302
14:57:32|0.069302
14:57:33|0.069302
14:57:35|0.069302
14:57:35|0.069302
14:57:37|0.069302
14:57:38|0.069302
14:57:40|0.069302
14:57:40|0.069302
14:57:41|0.069303
14:57:42|0.069303
14:57:43|0.069303
14:57:44|0.069381
14:57:45|0.069381
14:57:46|0.069381
14:57:47|0.069381
14:57:48|0.069381
14:57:49|0.069302
14:57:50|0.069302
14:57:51|0.069302
14:57:53|0.069345
14:57:53|0.069345
14:57:54|0.069345
14:57:55|0.069344
14:57:56|0.069344
14:57:57|0.069344
14:57:58|0.069345
14:57:59|0.069342
14:58:00|0.06928
14:58:01|0.06928
14:58:02|0.06928
14:58:04|0.06928
14:58:04|0.06928
14:58:05|0.06928
14:58:06|0.06928
14:58:07|0.06928
14:58:09|0.06928
14:58:09|0.069235
14:58:10|0.069235
14:58:11|0.069235
14:58:12|0.069235
14:58:13|0.069231
14:58:14|0.069231
14:58:15|0.069231
14:58:16|0.069231
14:58:18|0.069231
14:58:20|0.069231
14:58:21|0.0692
14:58:22|0.0692
14:58:24|0.0692
14:58:25|0.0692
14:58:27|0.0692
14:58:28|0.0692
14:58:28|0.069002
14:58:29|0.069002
14:58:31|0.069002
14:58:32|0.069002
14:58:33|0.069002
14:58:34|0.069002
14:58:35|0.069002
14:58:35|0.069002
14:58:37|0.069002
14:58:38|0.069085
14:58:39|0.069085
14:58:40|0.069085
14:58:41|0.069085
14:58:42|0.069085
14:58:43|0.069085
14:58:44|0.069085
14:58:45|0.069085
14:58:46|0.069085
14:58:48|0.069002
14:58:49|0.069002
14:58:50|0.069002
14:58:51|0.069002
14:58:51|0.069002
14:58:53|0.069002
14:58:54|0.069002
14:58:55|0.069002
14:58:56|0.06909
14:58:56|0.06909
14:58:58|0.06909
14:58:58|0.06909
14:58:59|0.06909
14:59:01|0.06909
14:59:01|0.06909
14:59:03|0.06909
14:59:04|0.06909
14:59:05|0.06909
14:59:06|0.06909
14:59:06|0.06909
14:59:08|0.06909
14:59:09|0.06909
14:59:10|0.06909
14:59:10|0.06909
14:59:12|0.06909
14:59:13|0.06909
14:59:14|0.06909
14:59:14|0.06909
14:59:15|0.069
14:59:17|0.06909
14:59:17|0.06909
14:59:19|0.06909
14:59:20|0.06909
14:59:22|0.06909
14:59:23|0.068946
14:59:25|0.068946
14:59:26|0.06909
14:59:27|0.06909
14:59:28|0.06909
14:59:29|0.06909
14:59:31|0.06909
14:59:31|0.06909
14:59:32|0.06909
14:59:34|0.06909
14:59:34|0.06909
14:59:36|0.06909
14:59:36|0.06909
14:59:37|0.069078
14:59:38|0.069078
14:59:39|0.069078
14:59:40|0.069078
14:59:42|0.069078
14:59:43|0.069078
14:59:44|0.069078
14:59:45|0.069078
14:59:46|0.069078
14:59:47|0.069078
14:59:48|0.069078
14:59:49|0.069078
14:59:50|0.069078
14:59:51|0.069078
14:59:52|0.069078
14:59:53|0.069078
14:59:54|0.069078
14:59:55|0.069078
14:59:56|0.069078
14:59:57|0.069078
14:59:58|0.069078
14:59:59|0.069078
15:00:00|0.06907
15:00:01|0.06907
15:00:02|0.069062
15:00:03|0.069061
15:00:04|0.069061
15:00:05|0.069061
15:00:06|0.069083
15:00:07|0.069082
15:00:08|0.069082
15:00:09|0.069082
15:00:10|0.069083
15:00:11|0.069083
15:00:12|0.069083
15:00:13|0.06909
15:00:14|0.06909
15:00:15|0.06909
15:00:16|0.06909
15:00:17|0.069076
15:00:18|0.069076
15:00:20|0.069108
15:00:21|0.0692
15:00:23|0.0692
15:00:24|0.0692
15:00:25|0.069259
15:00:26|0.069259
15:00:28|0.069259
15:00:29|0.069326
15:00:30|0.069326
15:00:31|0.069326
15:00:32|0.069326
15:00:32|0.069259
15:00:34|0.069259
15:00:35|0.069259
15:00:36|0.069259
15:00:37|0.069259
15:00:38|0.069259
15:00:39|0.069259
15:00:40|0.069259
15:00:41|0.069259
15:00:42|0.069259
15:00:43|0.069259
15:00:44|0.069259
15:00:45|0.069259
15:00:46|0.069259
15:00:47|0.069259
15:00:48|0.069259
15:00:49|0.069259
15:00:50|0.069259
15:00:51|0.069259
15:00:52|0.069259
15:00:53|0.069259
15:00:54|0.069259
15:00:55|0.069259
15:00:56|0.069259
15:00:57|0.069259
15:00:58|0.069259
15:00:59|0.069259
15:01:00|0.069259
15:01:01|0.069259
15:01:02|0.069259
15:01:03|0.069259
15:01:04|0.069259
15:01:05|0.069333
15:01:06|0.069333
15:01:07|0.069333
15:01:08|0.069333
15:01:09|0.069333
15:01:10|0.069333
15:01:11|0.069333
15:01:12|0.069333
15:01:13|0.069333
15:01:14|0.069333
15:01:15|0.069333
15:01:16|0.069333
15:01:17|0.069333
15:01:18|0.069336
15:01:19|0.069336
15:01:21|0.069333
15:01:22|0.069333
15:01:23|0.069333
15:01:24|0.069333
15:01:26|0.069333
15:01:27|0.069329
15:01:29|0.069257
15:01:29|0.069257
15:01:31|0.069257
15:01:33|0.069333
15:01:34|0.069333
15:01:35|0.069333
15:01:36|0.069333
15:01:37|0.069333
15:01:38|0.069333
15:01:39|0.069278
15:01:40|0.069278
15:01:41|0.069278
15:01:42|0.069278
15:01:43|0.069278
15:01:44|0.069278
15:01:45|0.069278
15:01:46|0.069278
15:01:47|0.069278
15:01:48|0.069278
15:01:49|0.069278
15:01:50|0.069278
15:01:51|0.069278
15:01:52|0.069278
15:01:53|0.069278
15:01:54|0.069278
15:01:55|0.069278
15:01:56|0.069278
15:01:57|0.069224
15:01:58|0.069224
15:01:59|0.069224
15:02:00|0.069224
15:02:01|0.069224
15:02:02|0.069224
15:02:03|0.069224
15:02:04|0.069224
15:02:05|0.069224
15:02:06|0.069224
15:02:07|0.069224
15:02:08|0.069224
15:02:09|0.069224
15:02:10|0.069224
15:02:11|0.069224
15:02:12|0.069224
15:02:14|0.069224
15:02:14|0.069224
15:02:15|0.069224
15:02:16|0.069224
15:02:17|0.069224
15:02:18|0.069224
15:02:19|0.069224
15:02:21|0.069224
15:02:22|0.069261
15:02:23|0.069261
15:02:24|0.069261
15:02:26|0.069261
15:02:27|0.069224
15:02:27|0.069224
15:02:29|0.069224
15:02:31|0.069224
15:02:31|0.069224
15:02:33|0.069224
15:02:34|0.069224
15:02:35|0.069224
15:02:36|0.069224
15:02:37|0.069224
15:02:38|0.069224
15:02:38|0.069224
15:02:40|0.069188
15:02:41|0.069188
15:02:42|0.069188
15:02:42|0.069188
15:02:44|0.069188
15:02:45|0.069188
15:02:46|0.069188
15:02:47|0.069188
15:02:48|0.069188
15:02:49|0.069188
15:02:50|0.069188
15:02:51|0.069188
15:02:52|0.069188
15:02:53|0.069188
15:02:54|0.069067
15:02:55|0.069067
15:02:56|0.069067
15:02:57|0.069067
15:02:58|0.069067
15:02:59|0.069067
15:03:00|0.069067
15:03:01|0.069026
15:03:02|0.069026
15:03:02|0.069026
15:03:04|0.069
15:03:05|0.069
15:03:06|0.069
15:03:07|0.069
15:03:08|0.069
15:03:09|0.069
15:03:10|0.069
15:03:11|0.069
15:03:13|0.068925
15:03:13|0.069
15:03:14|0.069
15:03:15|0.068851
15:03:16|0.068851
15:03:17|0.068851
15:03:18|0.068857
15:03:19|0.068857
15:03:20|0.069024
15:03:22|0.069024
15:03:24|0.069024
15:03:24|0.069024
15:03:26|0.069024
15:03:27|0.069024
15:03:29|0.069024
15:03:30|0.069
15:03:31|0.069
15:03:33|0.069
15:03:33|0.069
15:03:34|0.069
15:03:35|0.069
15:03:36|0.069
15:03:37|0.069
15:03:38|0.069
15:03:39|0.069
15:03:40|0.069
15:03:41|0.069
15:03:42|0.069
15:03:43|0.069024
15:03:44|0.069024
15:03:45|0.069
15:03:46|0.069
15:03:47|0.069077
15:03:48|0.069077
15:03:49|0.069077
15:03:50|0.069096
15:03:51|0.069096
15:03:52|0.069096
15:03:53|0.069096
15:03:54|0.069096
15:03:55|0.069096
15:03:56|0.069096
15:03:57|0.069096
15:03:58|0.069096
15:03:59|0.069096
15:04:00|0.069096
15:04:01|0.069096
15:04:02|0.069096
15:04:03|0.069096
15:04:04|0.069096
15:04:05|0.069096
15:04:06|0.069096
15:04:07|0.069096
15:04:08|0.069096
15:04:09|0.069096
15:04:10|0.069096
15:04:11|0.069066
15:04:12|0.069096
15:04:13|0.069096
15:04:14|0.069096
15:04:15|0.069096
15:04:17|0.069096
15:04:18|0.069096
15:04:19|0.069096
15:04:20|0.069096
15:04:20|0.069096
15:04:22|0.069096
15:04:24|0.069096
15:04:25|0.069066
15:04:26|0.069066
15:04:27|0.069066
15:04:29|0.069066
15:04:29|0.069066
15:04:30|0.069066
15:04:31|0.069066
15:04:33|0.069066
15:04:33|0.069066
15:04:34|0.06905
15:04:36|0.06905
15:04:38|0.06905
15:04:39|0.06905
15:04:41|0.06905
15:04:41|0.06905
15:04:42|0.06905
15:04:43|0.06905
15:04:44|0.069053
15:04:45|0.069053
15:04:46|0.069053
15:04:47|0.06905
15:04:48|0.06905
15:04:49|0.06905
15:04:50|0.06903
15:04:51|0.06903
15:04:52|0.06903
15:04:53|0.06903
15:04:54|0.06903
15:04:55|0.06903
15:04:56|0.06903
15:04:57|0.06903
15:04:58|0.06903
15:04:59|0.06903
15:05:00|0.06896
15:05:01|0.06896
15:05:02|0.06896
15:05:03|0.06896
15:05:05|0.06896
15:05:06|0.06896
15:05:07|0.06903
15:05:08|0.06896
15:05:10|0.06903
15:05:10|0.06903
15:05:11|0.069053
15:05:12|0.068965
15:05:13|0.068965
15:05:14|0.068965
15:05:15|0.068965
15:05:16|0.068973
15:05:17|0.068973
15:05:18|0.068973
15:05:19|0.068973
15:05:20|0.068973
15:05:21|0.068973
15:05:22|0.068973
15:05:24|0.069
15:05:26|0.069
15:05:27|0.069
15:05:28|0.0691
15:05:29|0.0691
15:05:31|0.0691
15:05:31|0.0691
15:05:33|0.069099
15:05:34|0.0691
15:05:36|0.0691
15:05:37|0.0691
15:05:38|0.0691
15:05:39|0.0691
15:05:40|0.0691
15:05:41|0.0691
15:05:42|0.0691
15:05:43|0.0691
15:05:44|0.0691
15:05:45|0.069167
15:05:46|0.069167
15:05:47|0.069043
15:05:48|0.069043
15:05:49|0.069043
15:05:50|0.069043
15:05:51|0.069043
15:05:52|0.069043
15:05:53|0.069043
15:05:54|0.069043
15:05:55|0.069043
15:05:56|0.069043
15:05:57|0.069043
15:05:58|0.069043
15:05:59|0.069043
15:06:00|0.069043
15:06:01|0.069043
15:06:02|0.069043
15:06:03|0.069043
15:06:04|0.069043
15:06:05|0.069043
15:06:06|0.069043
15:06:07|0.06919
15:06:08|0.06919
15:06:09|0.06919
15:06:10|0.06919
15:06:11|0.06919
15:06:12|0.06919
15:06:13|0.06919
15:06:14|0.06919
15:06:15|0.06919
15:06:16|0.06919
15:06:17|0.06919
15:06:18|0.06919
15:06:19|0.0693
15:06:20|0.0693
15:06:21|0.0693
15:06:22|0.0693
15:06:23|0.0693
15:06:24|0.0693
15:06:25|0.0693
15:06:27|0.069231
15:06:28|0.069231
15:06:30|0.0693
15:06:31|0.069301
15:06:32|0.069301
15:06:34|0.069244
15:06:35|0.069244
15:06:35|0.069244
15:06:37|0.069244
15:06:38|0.069244
15:06:38|0.069244
15:06:40|0.069244
15:06:41|0.069244
15:06:42|0.069244
15:06:43|0.069244
15:06:44|0.069244
15:06:45|0.069244
15:06:46|0.069244
15:06:47|0.069244
15:06:48|0.069244
15:06:49|0.069244
15:06:50|0.069244
15:06:51|0.069244
15:06:52|0.069303
15:06:53|0.069303
15:06:54|0.069303
15:06:55|0.069228
15:06:56|0.069228
15:06:57|0.069228
15:06:58|0.069228
15:06:59|0.069228
15:07:00|0.069215
15:07:01|0.069215
15:07:02|0.069215
15:07:03|0.069215
15:07:04|0.069215
15:07:05|0.069215
15:07:06|0.069215
15:07:07|0.069215
15:07:08|0.069215
15:07:09|0.069215
15:07:10|0.069129
15:07:11|0.069129
15:07:12|0.069129
15:07:13|0.069129
15:07:14|0.069129
15:07:15|0.069129
15:07:16|0.069129
15:07:17|0.069129
15:07:18|0.069129
15:07:19|0.069244
15:07:20|0.069244
15:07:21|0.069244
15:07:22|0.069244
15:07:23|0.069244
15:07:24|0.069093
15:07:25|0.069093
15:07:27|0.069093
15:07:28|0.069093
15:07:30|0.069093
15:07:31|0.069093
15:07:33|0.069093
15:07:34|0.069093
15:07:35|0.069093
15:07:35|0.069093
15:07:37|0.069093
15:07:38|0.069093
15:07:39|0.069093
15:07:40|0.069093
15:07:40|0.069093
15:07:41|0.069093
15:07:43|0.069093
15:07:44|0.069093
15:07:45|0.069093
15:07:45|0.069093
15:07:46|0.069093
15:07:48|0.069093
15:07:49|0.069093
15:07:50|0.069093
15:07:51|0.069093
15:07:52|0.069093
15:07:53|0.069093
15:07:54|0.069282
15:07:55|0.069282
15:07:56|0.069282
15:07:57|0.069282
15:07:58|0.069289
15:07:59|0.069289
15:08:00|0.06921
15:08:01|0.06921
15:08:02|0.06921
15:08:03|0.06921
15:08:04|0.06921
15:08:05|0.06921
15:08:06|0.06921
15:08:07|0.06921
15:08:08|0.069339
15:08:09|0.069339
15:08:10|0.069339
15:08:11|0.069339
15:08:12|0.069339
15:08:13|0.069339
15:08:14|0.069339
15:08:15|0.069339
15:08:16|0.069339
15:08:17|0.069339
15:08:18|0.069339
15:08:19|0.069339
15:08:20|0.069339
15:08:21|0.069339
15:08:22|0.069339
15:08:24|0.069339
15:08:25|0.069339
15:08:25|0.069339
15:08:26|0.069339
15:08:28|0.069441
15:08:29|0.069441
15:08:30|0.069441
15:08:31|0.069441
15:08:33|0.069441
15:08:34|0.069341
15:08:36|0.069341
15:08:37|0.069341
15:08:38|0.069341
15:08:39|0.069341
15:08:40|0.069341
15:08:41|0.069341
15:08:42|0.069341
15:08:43|0.069341
15:08:44|0.069309
15:08:45|0.069309
15:08:46|0.069309
15:08:47|0.069309
15:08:48|0.069309
15:08:49|0.069309
15:08:50|0.069309
15:08:51|0.069309
15:08:52|0.069309
15:08:53|0.069309
15:08:54|0.069309
15:08:55|0.069309
15:08:56|0.069309
15:08:57|0.069309
15:08:58|0.069309
15:08:59|0.069309
15:09:00|0.069309
15:09:01|0.069309
15:09:02|0.069309
15:09:03|0.069309
15:09:04|0.069309
15:09:05|0.069309
15:09:06|0.069309
15:09:07|0.069309
15:09:08|0.069309
15:09:10|0.069309
15:09:10|0.069309
15:09:12|0.069309
15:09:13|0.069309
15:09:13|0.069309
15:09:14|0.069309
15:09:15|0.069309
15:09:16|0.069309
15:09:18|0.069309
15:09:19|0.069309
15:09:20|0.069309
15:09:20|0.069309
15:09:22|0.069309
15:09:23|0.069359
15:09:24|0.069359
15:09:24|0.069359
15:09:26|0.069359
15:09:26|0.069359
15:09:28|0.069359
15:09:29|0.069359
15:09:30|0.069359
15:09:31|0.069359
15:09:32|0.069367
15:09:34|0.069367
15:09:34|0.069367
15:09:36|0.069367
15:09:37|0.069367
15:09:38|0.069367
15:09:39|0.069367
15:09:40|0.069367
15:09:41|0.069367
15:09:42|0.069367
15:09:43|0.069367
15:09:45|0.069358
15:09:46|0.069358
15:09:47|0.069358
15:09:48|0.069358
15:09:49|0.069321
15:09:49|0.069321
15:09:51|0.069321
15:09:52|0.069321
15:09:53|0.069321
15:09:54|0.069321
15:09:55|0.069321
15:09:56|0.069321
15:09:57|0.069321
15:09:59|0.069321
15:09:59|0.069321
15:10:01|0.069321
15:10:02|0.069321
15:10:02|0.069321
15:10:04|0.069321
15:10:05|0.069321
15:10:06|0.069321
15:10:06|0.069321
15:10:07|0.069321
15:10:08|0.069321
15:10:09|0.069313
15:10:10|0.069313
15:10:12|0.069313
15:10:13|0.069313
15:10:14|0.069238
15:10:14|0.069238
15:10:16|0.069238
15:10:17|0.069238
15:10:18|0.069238
15:10:19|0.069238
15:10:20|0.069238
15:10:20|0.069238
15:10:21|0.069238
15:10:23|0.069238
15:10:24|0.069238
15:10:25|0.069238
15:10:26|0.069238
15:10:27|0.069238
15:10:28|0.069238
15:10:30|0.069238
15:10:31|0.06916
15:10:33|0.06916
15:10:35|0.06916
15:10:36|0.06916
15:10:37|0.06916
15:10:38|0.06916
15:10:39|0.06916
15:10:40|0.06916
15:10:41|0.06916
15:10:42|0.06916
15:10:43|0.06916
15:10:44|0.06916
15:10:45|0.0691
15:10:46|0.069246
15:10:48|0.069246
15:10:49|0.069246
15:10:50|0.069246
15:10:50|0.069246
15:10:52|0.069246
15:10:52|0.069246
15:10:54|0.069246
15:10:55|0.069122
15:10:55|0.069122
15:10:56|0.069122
15:10:57|0.069122
15:10:58|0.069122
15:10:59|0.069122
15:11:01|0.069122
15:11:02|0.069122
15:11:03|0.069122
15:11:04|0.069158
15:11:05|0.069158
15:11:06|0.069158
15:11:07|0.069125
15:11:08|0.06916
15:11:09|0.069129
15:11:10|0.069246
15:11:11|0.069246
15:11:12|0.069246
15:11:13|0.069246
15:11:14|0.069246
15:11:15|0.069246
15:11:16|0.069246
15:11:17|0.069246
15:11:18|0.069246
15:11:19|0.069246
15:11:20|0.069246
15:11:21|0.069246
15:11:22|0.069246
15:11:23|0.069246
15:11:24|0.069246
15:11:25|0.069246
15:11:26|0.069246
15:11:27|0.069246
15:11:28|0.069158
15:11:29|0.069122
15:11:31|0.069122
15:11:31|0.069122
15:11:32|0.069122
15:11:34|0.069
15:11:35|0.069
15:11:36|0.069
15:11:37|0.06915
15:11:38|0.06915
15:11:40|0.06915
15:11:41|0.06915
15:11:42|0.06915
15:11:43|0.06915
15:11:44|0.06915
15:11:45|0.06915
15:11:46|0.06915
15:11:47|0.06915
15:11:48|0.069123
15:11:49|0.069123
15:11:51|0.069122
15:11:52|0.069122
15:11:53|0.069122
15:11:53|0.069122
15:11:54|0.069122
15:11:56|0.069122
15:11:57|0.069122
15:11:58|0.069122
15:11:58|0.069122
15:12:00|0.069122
15:12:01|0.069014
15:12:02|0.069014
15:12:03|0.069014
15:12:04|0.069014
15:12:05|0.069014
15:12:06|0.069014
15:12:07|0.069113
15:12:08|0.069113
15:12:09|0.069113
15:12:10|0.069113
15:12:11|0.069113
15:12:12|0.069113
15:12:13|0.069113
15:12:14|0.069113
15:12:15|0.069113
15:12:16|0.06905
15:12:17|0.06908
15:12:18|0.069051
15:12:19|0.069051
15:12:20|0.069055
15:12:21|0.069056
15:12:22|0.069056
15:12:23|0.069039
15:12:24|0.069039
15:12:25|0.069039
15:12:26|0.069039
15:12:27|0.069039
15:12:29|0.069039
15:12:29|0.069084
15:12:31|0.069084
15:12:33|0.068965
15:12:35|0.068965
15:12:35|0.068965
15:12:36|0.068965
15:12:38|0.068927
15:12:40|0.069002
15:12:41|0.068903
15:12:43|0.068903
15:12:44|0.068965
15:12:45|0.069006
15:12:45|0.069006
15:12:48|0.069006
15:12:48|0.069006
15:12:49|0.069006
15:12:50|0.069006
15:12:51|0.069006
15:12:52|0.069006
15:12:53|0.069006
15:12:54|0.069006
15:12:55|0.069006
15:12:56|0.069006
15:12:57|0.069006
15:12:58|0.069006
15:12:59|0.069006
15:13:01|0.069006
15:13:02|0.069006
15:13:04|0.068849
15:13:04|0.068849
15:13:05|0.068849
15:13:06|0.068849
15:13:07|0.0687
15:13:08|0.068619
15:13:09|0.068619
15:13:10|0.068793
15:13:12|0.068793
15:13:13|0.068793
15:13:14|0.068793
15:13:15|0.068793
15:13:16|0.068793
15:13:17|0.068793
15:13:18|0.068793
15:13:19|0.068793
15:13:20|0.068793
15:13:21|0.068793
15:13:22|0.068793
15:13:23|0.068811
15:13:24|0.068811
15:13:25|0.068811
15:13:26|0.068811
15:13:27|0.068811
15:13:28|0.068811
15:13:29|0.068811
15:13:29|0.068811
15:13:30|0.068811
15:13:33|0.068811
15:13:34|0.068811
15:13:35|0.068811
15:13:36|0.068811
15:13:38|0.068811
15:13:38|0.068811
15:13:39|0.068811
15:13:40|0.068811
15:13:41|0.068811
15:13:42|0.068811
15:13:43|0.068811
15:13:44|0.068894
15:13:45|0.068894
15:13:46|0.068894
15:13:47|0.068894
15:13:48|0.068894
15:13:49|0.068894
15:13:50|0.068894
15:13:51|0.068882
15:13:52|0.068882
15:13:53|0.068882
15:13:55|0.068882
15:13:57|0.068882
15:13:57|0.068882
15:13:59|0.068882
15:14:00|0.068882
15:14:01|0.068882
15:14:02|0.068882
15:14:03|0.068882
15:14:04|0.068883
15:14:05|0.068883
15:14:06|0.068883
15:14:07|0.068883
15:14:08|0.068883
15:14:09|0.068883
15:14:10|0.068883
15:14:12|0.068874
15:14:12|0.068874
15:14:14|0.0688
15:14:15|0.0688
15:14:16|0.0688
15:14:17|0.0688
15:14:18|0.0688
15:14:18|0.0688
15:14:20|0.068702
15:14:21|0.068702
15:14:22|0.068702
15:14:23|0.068702
15:14:24|0.068702
15:14:25|0.068702
15:14:26|0.068702
15:14:27|0.068708
15:14:28|0.068708
15:14:29|0.068702
15:14:30|0.068702
15:14:32|0.068702
15:14:32|0.068702
15:14:35|0.068702
15:14:36|0.068702
15:14:38|0.068702
15:14:39|0.068774
15:14:40|0.06873
15:14:41|0.06873
15:14:42|0.06873
15:14:43|0.0688
15:14:44|0.068702
15:14:46|0.068729
15:14:47|0.068729
15:14:48|0.068686
15:14:49|0.068702
15:14:50|0.068702
15:14:51|0.068702
15:14:52|0.068702
15:14:53|0.068702
15:14:54|0.068702
15:14:55|0.068702
15:14:56|0.068644
15:14:57|0.068644
15:14:59|0.068644
15:15:00|0.068702
15:15:01|0.068702
15:15:01|0.068729
15:15:03|0.068702
15:15:03|0.068702
15:15:04|0.068702
15:15:06|0.068702
15:15:06|0.06873
15:15:08|0.06873
15:15:09|0.06873
15:15:10|0.06873
15:15:11|0.068729
15:15:12|0.068729
15:15:14|0.068729
15:15:14|0.068729
15:15:16|0.06873
15:15:17|0.06873
15:15:18|0.068644
15:15:19|0.068644
15:15:20|0.0688
15:15:21|0.0688
15:15:22|0.0688
15:15:23|0.068646
15:15:24|0.068646
15:15:25|0.068651
15:15:26|0.06879
15:15:27|0.068657
15:15:28|0.06879
15:15:29|0.06879
15:15:30|0.06879
15:15:31|0.06879
15:15:32|0.06879
15:15:33|0.0686
15:15:35|0.0686
15:15:36|0.0686
15:15:37|0.0686
15:15:39|0.068794
15:15:40|0.068794
15:15:41|0.068794
15:15:42|0.0686
15:15:43|0.0686
15:15:44|0.0686
15:15:45|0.0686
15:15:46|0.0686
15:15:47|0.068634
15:15:48|0.068634
15:15:50|0.068634
15:15:51|0.068634
15:15:51|0.068634
15:15:53|0.068634
15:15:54|0.068634
15:15:55|0.068634
15:15:56|0.068634
15:15:57|0.068634
15:15:58|0.068634
15:15:59|0.068634
15:16:00|0.068634
15:16:01|0.068634
15:16:02|0.068634
15:16:03|0.068634
15:16:04|0.068634
15:16:05|0.068634
15:16:06|0.068634
15:16:06|0.068634
15:16:08|0.068634
15:16:09|0.068634
15:16:09|0.068634
15:16:10|0.068634
15:16:12|0.068634
15:16:13|0.068634
15:16:14|0.068634
15:16:14|0.068634
15:16:16|0.068634
15:16:17|0.068634
15:16:18|0.068634
15:16:19|0.068634
15:16:20|0.068633
15:16:21|0.068633
15:16:22|0.068633
15:16:22|0.0686
15:16:23|0.068634
15:16:24|0.068634
15:16:26|0.068634
15:16:27|0.068634
15:16:28|0.068633
15:16:29|0.068633
15:16:29|0.0686
15:16:31|0.0686
15:16:31|0.0686
15:16:33|0.0686
15:16:33|0.0686
15:16:35|0.0686
15:16:36|0.068598
15:16:37|0.068598
15:16:38|0.068598
15:16:39|0.068598
15:16:41|0.068598
15:16:42|0.068598
15:16:43|0.068541
15:16:45|0.068541
15:16:46|0.068541
15:16:47|0.068541
15:16:48|0.068541
15:16:49|0.068541
15:16:50|0.068541
15:16:51|0.068541
15:16:52|0.068541
15:16:53|0.068541
15:16:54|0.068541
15:16:55|0.068541
15:16:56|0.068541
15:16:57|0.068339
15:16:59|0.068339
15:17:00|0.068339
15:17:01|0.068339
15:17:01|0.068339
15:17:03|0.068339
15:17:04|0.068339
15:17:05|0.068393
15:17:06|0.068393
15:17:07|0.068393
15:17:08|0.068393
15:17:08|0.06825
15:17:10|0.068393
15:17:10|0.068393
15:17:11|0.068399
15:17:13|0.068399
15:17:13|0.068399
15:17:15|0.068399
15:17:16|0.068399
15:17:17|0.068399
15:17:18|0.068399
15:17:18|0.068399
15:17:20|0.068399
15:17:21|0.068399
15:17:22|0.068263
15:17:23|0.068263
15:17:24|0.068263
15:17:25|0.068263
15:17:26|0.068263
15:17:27|0.06839
15:17:28|0.06839
15:17:29|0.06839
15:17:30|0.06839
15:17:30|0.0684
15:17:32|0.0684
15:17:33|0.0684
15:17:34|0.068394
15:17:35|0.06839
15:17:36|0.06839
15:17:38|0.06839
15:17:39|0.06839
15:17:41|0.06839
15:17:42|0.06839
15:17:44|0.06839
15:17:45|0.06839
15:17:46|0.06839
15:17:47|0.06839
15:17:48|0.06839
15:17:49|0.06839
15:17:50|0.06839
15:17:50|0.06839
15:17:51|0.068371
15:17:53|0.068371
15:17:54|0.068367
15:17:54|0.068367
15:17:55|0.068367
15:17:57|0.068367
15:17:58|0.068366
15:17:58|0.068366
15:17:59|0.068366
15:18:01|0.0684
15:18:01|0.068409
15:18:03|0.068417
15:18:04|0.068382
15:18:06|0.068523
15:18:07|0.068523
15:18:08|0.068523
15:18:09|0.068523
15:18:10|0.068523
15:18:11|0.068523
15:18:12|0.068541
15:18:13|0.068541
15:18:14|0.068541
15:18:15|0.068676
15:18:16|0.068585
15:18:17|0.068585
15:18:18|0.068585
15:18:19|0.068585
15:18:20|0.068588
15:18:21|0.068588
15:18:22|0.068588
15:18:23|0.068588
15:18:24|0.068588
15:18:25|0.068588
15:18:26|0.068677
15:18:27|0.068677
15:18:28|0.068677
15:18:29|0.068677
15:18:30|0.068677
15:18:31|0.068677
15:18:32|0.068585
15:18:33|0.068587
15:18:35|0.068661
15:18:36|0.068585
15:18:37|0.068585
15:18:39|0.068585
15:18:40|0.068585
15:18:42|0.068565
15:18:43|0.068565
15:18:44|0.068585
15:18:45|0.068585
15:18:46|0.068585
15:18:48|0.068536
15:18:49|0.068536
15:18:50|0.068536
15:18:50|0.068605
15:18:52|0.068605
15:18:53|0.068605
15:18:54|0.068535
15:18:56|0.068535
15:18:57|0.068535
15:18:57|0.068536
15:18:59|0.068536
15:19:00|0.068536
15:19:01|0.068536
15:19:02|0.068536
15:19:03|0.068677
15:19:04|0.068677
15:19:05|0.068677
15:19:06|0.068585
15:19:07|0.068585
15:19:08|0.068585
15:19:09|0.068585
15:19:10|0.068595
15:19:11|0.068595
15:19:12|0.068595
15:19:13|0.068595
15:19:14|0.068595
15:19:15|0.068595
15:19:16|0.068595
15:19:17|0.068595
15:19:19|0.068595
15:19:19|0.068595
15:19:20|0.068595
15:19:21|0.068595
15:19:23|0.068595
15:19:23|0.068595
15:19:26|0.068595
15:19:26|0.068595
15:19:27|0.068585
15:19:28|0.068595
15:19:29|0.068595
15:19:31|0.068595
15:19:31|0.068596
15:19:32|0.068596
15:19:33|0.068671
15:19:34|0.068671
15:19:36|0.068671
15:19:36|0.068671
15:19:38|0.068671
15:19:40|0.068671
15:19:41|0.068671
15:19:43|0.068587
15:19:43|0.068587
15:19:44|0.068658
15:19:46|0.068658
15:19:47|0.068578
15:19:48|0.068578
15:19:49|0.068578
15:19:50|0.068578
15:19:51|0.068578
15:19:52|0.068577
15:19:54|0.068577
15:19:55|0.068577
15:19:56|0.068577
15:19:57|0.068561
15:19:58|0.068561
15:19:59|0.068561
15:20:00|0.068591
15:20:01|0.06865
15:20:02|0.068597
15:20:04|0.068597
15:20:05|0.068597
15:20:06|0.068597
15:20:07|0.068664
15:20:08|0.068664
15:20:09|0.068664
15:20:10|0.068664
15:20:10|0.068664
15:20:12|0.068664
15:20:13|0.068664
15:20:14|0.068667
15:20:14|0.068777
15:20:16|0.068777
15:20:17|0.068777
15:20:18|0.068777
15:20:19|0.068777
15:20:20|0.0686
15:20:21|0.0686
15:20:21|0.0686
15:20:23|0.0686
15:20:23|0.0686
15:20:25|0.0686
15:20:26|0.0686
15:20:27|0.0686
15:20:28|0.0686
15:20:29|0.0686
15:20:30|0.0686
15:20:31|0.0686
15:20:32|0.0686
15:20:33|0.0686
15:20:34|0.068671
15:20:35|0.068673
15:20:36|0.068673
15:20:37|0.068673
15:20:38|0.068673
15:20:40|0.068673
15:20:41|0.068673
15:20:42|0.068673
15:20:44|0.068821
15:20:45|0.068787
15:20:46|0.0687
15:20:47|0.0687
15:20:48|0.0687
15:20:50|0.0687
15:20:51|0.0687
15:20:52|0.0687
15:20:52|0.0687
15:20:54|0.0687
15:20:55|0.0688
15:20:56|0.0688
15:20:57|0.0688
15:20:58|0.0688
15:20:59|0.068703
15:20:59|0.068703
15:21:00|0.06878
15:21:02|0.06878
15:21:03|0.06878
15:21:04|0.068679
15:21:05|0.068679
15:21:06|0.068679
15:21:07|0.068764
15:21:08|0.068764
15:21:09|0.068764
15:21:10|0.068764
15:21:11|0.068679
15:21:12|0.068673
15:21:13|0.068673
15:21:14|0.068673
15:21:15|0.068673
15:21:16|0.068673
15:21:17|0.068679
15:21:19|0.068679
15:21:20|0.068679
15:21:21|0.068679
15:21:22|0.068679
15:21:23|0.068679
15:21:24|0.068679
15:21:25|0.068679
15:21:26|0.068679
15:21:27|0.068679
15:21:28|0.068679
15:21:29|0.068679
15:21:30|0.068679
15:21:31|0.068693
15:21:33|0.068693
15:21:34|0.068693
15:21:35|0.068693
15:21:36|0.068693
15:21:36|0.068693
15:21:38|0.068693
15:21:39|0.068693
15:21:40|0.068693
15:21:41|0.068693
15:21:42|0.068735
15:21:44|0.068735
15:21:45|0.068735
15:21:46|0.068735
15:21:47|0.068735
15:21:48|0.068735
15:21:50|0.068735
15:21:51|0.068735
15:21:52|0.068735
15:21:52|0.068735
15:21:54|0.068685
15:21:55|0.068685
15:21:56|0.0687
15:21:58|0.0687
15:21:58|0.0687
15:21:59|0.068673
15:22:01|0.068673
15:22:02|0.068673
15:22:03|0.068673
15:22:04|0.068673
15:22:05|0.068673
15:22:07|0.068683
15:22:08|0.068683
15:22:09|0.068683
15:22:10|0.068683
15:22:11|0.068689
15:22:12|0.068691
15:22:13|0.068691
15:22:14|0.068691
15:22:14|0.068691
15:22:16|0.068691
15:22:17|0.068691
15:22:17|0.068691
15:22:19|0.068698
15:22:20|0.068698
15:22:21|0.068698
15:22:22|0.068698
15:22:23|0.068698
15:22:24|0.068698
15:22:25|0.068698
15:22:26|0.068698
15:22:27|0.068698
15:22:27|0.068681
15:22:29|0.068681
15:22:30|0.068681
15:22:31|0.068681
15:22:32|0.068681
15:22:34|0.068656
15:22:34|0.068656
15:22:35|0.068656
15:22:36|0.068656
15:22:37|0.068656
15:22:38|0.068665
15:22:39|0.068665
15:22:41|0.068665
15:22:43|0.068741
15:22:43|0.068741
15:22:45|0.068741
15:22:47|0.068741
15:22:47|0.068741
15:22:49|0.068741
15:22:50|0.068741
15:22:50|0.068741
15:22:52|0.068741
15:22:54|0.068741
15:22:54|0.068741
15:22:56|0.068741
15:22:57|0.068741
15:22:59|0.068741
15:22:59|0.068741
15:23:00|0.068741
15:23:01|0.068741
15:23:03|0.068741
15:23:04|0.068741
15:23:05|0.068741
15:23:06|0.068741
15:23:08|0.068741
15:23:09|0.068741
15:23:09|0.068741
15:23:11|0.0681
15:23:12|0.0686
15:23:13|0.068627
15:23:15|0.068627
15:23:16|0.068627
15:23:17|0.068627
15:23:18|0.068627
15:23:19|0.068627
15:23:20|0.068627
15:23:22|0.06865
15:23:23|0.068653
15:23:24|0.068653
15:23:25|0.068653
15:23:25|0.068694
15:23:26|0.068743
15:23:28|0.068743
15:23:28|0.068526
15:23:29|0.068526
15:23:31|0.068526
15:23:32|0.068781
15:23:32|0.068746
15:23:34|0.068746
15:23:35|0.068746
15:23:36|0.068746
15:23:36|0.068746
15:23:37|0.068689
15:23:38|0.068689
15:23:40|0.068689
15:23:41|0.068668
15:23:42|0.068668
15:23:44|0.068668
15:23:45|0.068668
15:23:46|0.068668
15:23:47|0.068699
15:23:48|0.068699
15:23:49|0.068699
15:23:50|0.068699
15:23:52|0.068689
15:23:53|0.068689
15:23:54|0.068689
15:23:56|0.068689
15:23:57|0.068689
15:23:57|0.068689
15:23:58|0.068689
15:24:00|0.068689
15:24:01|0.068732
15:24:02|0.068731
15:24:03|0.068785
15:24:04|0.068785
15:24:06|0.068861
15:24:07|0.068861
15:24:08|0.068861
15:24:09|0.068861
15:24:10|0.068861
15:24:11|0.068861
15:24:12|0.068861
15:24:13|0.068805
15:24:14|0.068805
15:24:15|0.068805
15:24:16|0.06879
15:24:17|0.06879
15:24:18|0.06879
15:24:19|0.06879
15:24:20|0.06879
15:24:21|0.06879
15:24:22|0.06879
15:24:23|0.06879
15:24:24|0.06879
15:24:25|0.06879
15:24:26|0.06879
15:24:27|0.06879
15:24:28|0.06879
15:24:30|0.06879
15:24:31|0.06879
15:24:32|0.06879
15:24:32|0.068566
15:24:33|0.068566
15:24:34|0.068566
15:24:36|0.068566
15:24:36|0.068566
15:24:38|0.068566
15:24:39|0.068566
15:24:40|0.068566
15:24:41|0.068566
15:24:42|0.068566
15:24:44|0.068752
15:24:45|0.068752
15:24:47|0.068752
15:24:48|0.068752
15:24:50|0.068752
15:24:50|0.068773
15:24:52|0.068773
15:24:53|0.068773
15:24:55|0.068773
15:24:56|0.068773
15:24:57|0.068773
15:24:58|0.068784
15:24:59|0.068784
15:25:01|0.068784
15:25:02|0.068767
15:25:03|0.068767
15:25:03|0.068767
15:25:05|0.068767
15:25:06|0.068767
15:25:07|0.068767
15:25:08|0.068767
15:25:09|0.068767
15:25:10|0.06876
15:25:11|0.06876
15:25:12|0.06876
15:25:13|0.06876
15:25:14|0.06876
15:25:15|0.06876
15:25:16|0.06876
15:25:17|0.06876
15:25:18|0.068773
15:25:19|0.068773
15:25:20|0.068773
15:25:21|0.068773
15:25:22|0.068773
15:25:23|0.068773
15:25:24|0.068773
15:25:25|0.068773
15:25:26|0.068773
15:25:27|0.068773
15:25:28|0.068773
15:25:29|0.068773
15:25:30|0.068773
15:25:31|0.068773
15:25:32|0.068773
15:25:33|0.068773
15:25:34|0.068773
15:25:35|0.068773
15:25:36|0.068773
15:25:37|0.068773
15:25:38|0.068773
15:25:39|0.068773
15:25:40|0.068752
15:25:41|0.068752
15:25:42|0.068752
15:25:43|0.068752
15:25:45|0.068649
15:25:46|0.068692
15:25:48|0.068692
15:25:49|0.068605
15:25:50|0.068605
15:25:52|0.068605
15:25:53|0.068605
15:25:54|0.068689
15:25:55|0.068692
15:25:56|0.068692
15:25:57|0.068692
15:25:57|0.068692
15:25:59|0.068692
15:26:00|0.068692
15:26:01|0.068772
15:26:02|0.068772
15:26:03|0.068772
15:26:05|0.068772
15:26:06|0.068692
15:26:06|0.06876
15:26:07|0.06876
15:26:09|0.068772
15:26:10|0.068772
15:26:11|0.068772
15:26:12|0.068772
15:26:13|0.068772
15:26:14|0.068772
15:26:15|0.068772
15:26:16|0.068772
15:26:17|0.068772
15:26:18|0.068772
15:26:19|0.068772
15:26:20|0.068772
15:26:21|0.068772
15:26:22|0.068821
15:26:23|0.068821
15:26:24|0.068821
15:26:25|0.068821
15:26:26|0.068821
15:26:27|0.068821
15:26:28|0.068874
15:26:29|0.068874
15:26:30|0.068874
15:26:31|0.068874
15:26:32|0.068874
15:26:33|0.068874
15:26:34|0.068874
15:26:35|0.068874
15:26:36|0.068869
15:26:37|0.068869
15:26:38|0.068869
15:26:39|0.068869
15:26:40|0.068869
15:26:41|0.068869
15:26:42|0.068869
15:26:43|0.068869
15:26:44|0.068872
15:26:46|0.068874
15:26:47|0.068875
15:26:48|0.068871
15:26:49|0.068872
15:26:50|0.068872
15:26:52|0.068872
15:26:54|0.068872
15:26:55|0.068872
15:26:56|0.068877
15:26:57|0.068875
15:26:58|0.068875
15:26:59|0.068875
15:27:00|0.068875
15:27:01|0.068875
15:27:02|0.068875
15:27:03|0.068875
15:27:04|0.068875
15:27:05|0.068881
15:27:06|0.068881
15:27:07|0.068881
15:27:08|0.068881
15:27:09|0.068881
15:27:10|0.068881
15:27:11|0.068894
15:27:12|0.068894
15:27:13|0.068894
15:27:14|0.068894
15:27:15|0.068894
15:27:16|0.068894
15:27:17|0.068894
15:27:18|0.068894
15:27:20|0.068894
15:27:20|0.068894
15:27:22|0.068894
15:27:23|0.068894
15:27:24|0.068894
15:27:24|0.068893
15:27:26|0.068897
15:27:27|0.068952
15:27:29|0.068952
15:27:29|0.068952
15:27:30|0.068952
15:27:31|0.068952
15:27:32|0.068952
15:27:33|0.068952
15:27:34|0.068952
15:27:35|0.068952
15:27:36|0.068952
15:27:37|0.068954
15:27:38|0.068954
15:27:39|0.068967
15:27:40|0.068967
15:27:41|0.068967
15:27:42|0.068967
15:27:43|0.068967
15:27:44|0.068967
15:27:45|0.068967
15:27:47|0.069019
15:27:48|0.069019
15:27:49|0.069019
15:27:50|0.069019
15:27:51|0.069032
15:27:53|0.069032
15:27:53|0.069032
15:27:55|0.069032
15:27:56|0.06902
15:27:57|0.069019
15:27:59|0.069019
15:28:00|0.069019
15:28:01|0.069019
15:28:02|0.069019
15:28:03|0.069032
15:28:04|0.069032
15:28:05|0.069032
15:28:06|0.069032
15:28:07|0.069032
15:28:07|0.069066
15:28:10|0.069066
15:28:10|0.069066
15:28:11|0.069066
15:28:12|0.069058
15:28:13|0.069058
15:28:14|0.069058
15:28:15|0.069058
15:28:16|0.069058
15:28:17|0.069058
15:28:18|0.069052
15:28:19|0.068949
15:28:20|0.068949
15:28:21|0.068949
15:28:22|0.068949
15:28:23|0.068949
15:28:24|0.068949
15:28:25|0.068949
15:28:26|0.068949
15:28:27|0.068949
15:28:28|0.068949
15:28:29|0.068949
15:28:30|0.068949
15:28:31|0.068951
15:28:32|0.068951
15:28:33|0.068951
15:28:34|0.068951
15:28:35|0.068949
15:28:37|0.068996
15:28:38|0.068996
15:28:38|0.068996
15:28:40|0.068996
15:28:41|0.068999
15:28:43|0.068999
15:28:43|0.068999
15:28:44|0.068999
15:28:45|0.068999
15:28:46|0.068999
15:28:47|0.068999
15:28:49|0.068999
15:28:51|0.068999
15:28:52|0.068999
15:28:54|0.068999
15:28:54|0.068999
15:28:55|0.068999
15:28:56|0.068999
15:28:57|0.068999
15:28:58|0.068999
15:28:59|0.068999
15:29:00|0.068999
15:29:01|0.068999
15:29:02|0.068999
15:29:03|0.068999
15:29:04|0.068976
15:29:05|0.068976
15:29:06|0.068916
15:29:07|0.068916
15:29:09|0.068916
15:29:10|0.068916
15:29:11|0.068916
15:29:12|0.068916
15:29:13|0.068916
15:29:14|0.068916
15:29:15|0.068916
15:29:16|0.068916
15:29:17|0.068916
15:29:19|0.068916
15:29:19|0.068916
15:29:20|0.068916
15:29:21|0.068916
15:29:22|0.068916
15:29:23|0.068923
15:29:24|0.068923
15:29:25|0.068923
15:29:26|0.068923
15:29:27|0.068923
15:29:28|0.068923
15:29:29|0.068989
15:29:30|0.068989
15:29:31|0.068989
15:29:32|0.068989
15:29:33|0.069
15:29:34|0.06895
15:29:35|0.06895
15:29:36|0.06895
15:29:37|0.06895
15:29:38|0.06895
15:29:39|0.06895
15:29:40|0.06895
15:29:41|0.06895
15:29:42|0.069
15:29:43|0.069
15:29:44|0.069
15:29:45|0.069
15:29:46|0.069067
15:29:48|0.069067
15:29:50|0.069067
15:29:50|0.069067
15:29:52|0.069067
15:29:54|0.069125
15:29:54|0.069125
15:29:55|0.069125
15:29:56|0.069125
15:29:57|0.069125
15:29:58|0.069125
15:29:59|0.069125
15:30:00|0.069125
15:30:01|0.069125
15:30:02|0.069125
15:30:03|0.069125
15:30:04|0.069125
15:30:05|0.069125
15:30:06|0.069125
15:30:07|0.069125
15:30:09|0.069106
15:30:10|0.069106
15:30:11|0.069106
15:30:12|0.069106
15:30:13|0.069074
15:30:14|0.069074
15:30:15|0.069074
15:30:16|0.069074
15:30:17|0.069074
15:30:18|0.069074
15:30:19|0.069074
15:30:20|0.069074
15:30:21|0.069074
15:30:21|0.069074
15:30:23|0.069074
15:30:24|0.069074
15:30:25|0.069074
15:30:26|0.069074
15:30:27|0.069074
15:30:28|0.069074
15:30:29|0.069246
15:30:30|0.069246
15:30:31|0.069246
15:30:31|0.069246
15:30:33|0.069246
15:30:34|0.069246
15:30:34|0.069246
15:30:36|0.069246
15:30:37|0.069246
15:30:38|0.069201
15:30:38|0.069201
15:30:40|0.069201
15:30:41|0.069201
15:30:42|0.069201
15:30:43|0.069201
15:30:44|0.069241
15:30:45|0.069241
15:30:47|0.069171
15:30:47|0.069171
15:30:49|0.069136
15:30:51|0.069136
15:30:52|0.069084
15:30:54|0.069074
15:30:55|0.069074
15:30:56|0.069074
15:30:58|0.069074
15:30:58|0.069074
15:30:59|0.069074
15:31:00|0.069074
15:31:01|0.069074
15:31:02|0.069074
15:31:03|0.069074
15:31:04|0.069074
15:31:05|0.069074
15:31:06|0.069074
15:31:07|0.069074
15:31:08|0.069074
15:31:09|0.069074
15:31:11|0.06906
15:31:12|0.06906
15:31:13|0.06906
15:31:14|0.06906
15:31:15|0.06906
15:31:16|0.06906
15:31:17|0.06906
15:31:18|0.069004
15:31:18|0.069004
15:31:20|0.069037
15:31:21|0.069
15:31:22|0.069
15:31:23|0.069
15:31:25|0.069
15:31:25|0.069
15:31:26|0.069
15:31:27|0.069
15:31:28|0.069
15:31:29|0.069
15:31:30|0.069
15:31:31|0.069
15:31:32|0.069
15:31:33|0.069
15:31:34|0.069
15:31:35|0.069
15:31:36|0.069
15:31:37|0.069
15:31:38|0.069
15:31:39|0.069
15:31:40|0.069
15:31:41|0.069
15:31:42|0.069
15:31:43|0.069
15:31:44|0.069
15:31:45|0.069
15:31:46|0.069
15:31:47|0.069
15:31:48|0.069
15:31:50|0.069
15:31:52|0.069
15:31:52|0.069
15:31:54|0.069
15:31:56|0.069
15:31:57|0.069
15:31:58|0.069
15:31:59|0.069001
15:32:00|0.069001
15:32:02|0.069001
15:32:02|0.069001
15:32:03|0.069001
15:32:04|0.069001
15:32:06|0.068879
15:32:08|0.068879
15:32:08|0.068879
15:32:09|0.068879
15:32:10|0.068879
15:32:11|0.068879
15:32:12|0.068879
15:32:13|0.068879
15:32:14|0.068879
15:32:16|0.068946
15:32:18|0.068946
15:32:18|0.068946
15:32:19|0.068946
15:32:20|0.068946
15:32:21|0.068946
15:32:23|0.068946
15:32:24|0.068946
15:32:25|0.068946
15:32:26|0.068946
15:32:27|0.068946
15:32:28|0.068946
15:32:29|0.068946
15:32:30|0.06894
15:32:31|0.06894
15:32:32|0.06894
15:32:33|0.06894
15:32:34|0.06894
15:32:35|0.068946
15:32:36|0.068946
15:32:37|0.06889
15:32:38|0.06889
15:32:39|0.068892
15:32:40|0.068892
15:32:41|0.068727
15:32:42|0.068727
15:32:43|0.068727
15:32:44|0.068727
15:32:45|0.068833
15:32:46|0.068833
15:32:47|0.068833
15:32:48|0.068833
15:32:49|0.068833
15:32:50|0.068833
15:32:52|0.068833
15:32:53|0.068833
15:32:55|0.068833
15:32:55|0.068833
15:32:57|0.068833
15:32:58|0.068833
15:32:59|0.068833
15:33:01|0.068796
15:33:01|0.068796
15:33:03|0.068796
15:33:04|0.068796
15:33:06|0.068796
15:33:06|0.068861
15:33:08|0.068861
15:33:08|0.068861
15:33:09|0.068861
15:33:10|0.068861
15:33:11|0.068861
15:33:12|0.068878
15:33:14|0.068878
15:33:14|0.068878
15:33:15|0.068878
15:33:16|0.068878
15:33:17|0.068878
15:33:18|0.068878
15:33:19|0.068878
15:33:20|0.068878
15:33:21|0.068878
15:33:22|0.068894
15:33:23|0.068894
15:33:25|0.068894
15:33:25|0.06895
15:33:27|0.06895
15:33:27|0.06895
15:33:28|0.06895
15:33:29|0.06895
15:33:31|0.06895
15:33:31|0.06895
15:33:32|0.06895
15:33:33|0.06895
15:33:34|0.06895
15:33:36|0.06895
15:33:36|0.06895
15:33:37|0.06895
15:33:38|0.068886
15:33:39|0.068886
15:33:40|0.068878
15:33:41|0.06887
15:33:42|0.06887
15:33:44|0.06887
15:33:44|0.06887
15:33:45|0.06887
15:33:47|0.068817
15:33:47|0.068817
15:33:48|0.068817
15:33:49|0.068817
15:33:50|0.068817
15:33:52|0.068817
15:33:54|0.068812
15:33:55|0.068812
15:33:56|0.068812
15:33:58|0.068812
15:33:59|0.068812
15:34:00|0.068812
15:34:02|0.068825
15:34:03|0.068825
15:34:04|0.068825
15:34:05|0.068825
15:34:06|0.068919
15:34:06|0.068919
15:34:08|0.068919
15:34:09|0.068919
15:34:10|0.068919
15:34:11|0.068919
15:34:12|0.068919
15:34:12|0.068919
15:34:14|0.068822
15:34:15|0.068822
15:34:16|0.068822
15:34:16|0.068813
15:34:18|0.068813
15:34:19|0.068765
15:34:20|0.068765
15:34:20|0.068765
15:34:22|0.068765
15:34:23|0.068765
15:34:24|0.068814
15:34:25|0.068814
15:34:26|0.068814
15:34:27|0.068814
15:34:28|0.068814
15:34:29|0.068814
15:34:30|0.068814
15:34:31|0.068814
15:34:32|0.068851
15:34:34|0.068851
15:34:35|0.068851
15:34:36|0.068851
15:34:37|0.068851
15:34:37|0.068851
15:34:39|0.068862
15:34:39|0.068862
15:34:41|0.068862
15:34:41|0.068862
15:34:43|0.0689
15:34:44|0.0689
15:34:45|0.0689
15:34:46|0.0689
15:34:47|0.068813
15:34:48|0.068813
15:34:48|0.068813
15:34:50|0.068813
15:34:51|0.068817
15:34:52|0.068817
15:34:52|0.068817
15:34:54|0.068817
15:34:56|0.068817
15:34:57|0.068817
15:34:57|0.068789
15:34:59|0.068808
15:35:01|0.068808
15:35:02|0.068808
15:35:03|0.068808
15:35:04|0.068813
15:35:05|0.068813
15:35:07|0.068808
15:35:08|0.068808
15:35:08|0.068808
15:35:10|0.068808
15:35:11|0.068808
15:35:12|0.068808
15:35:13|0.068808
15:35:15|0.068808
15:35:15|0.068808
15:35:17|0.068808
15:35:18|0.068816
15:35:19|0.068816
15:35:19|0.068816
15:35:21|0.068816
15:35:22|0.068816
15:35:23|0.06883
15:35:23|0.06883
15:35:25|0.06883
15:35:26|0.06883
15:35:27|0.06883
15:35:28|0.06883
15:35:29|0.06883
15:35:30|0.06883
15:35:31|0.06883
15:35:33|0.06883
15:35:34|0.06883
15:35:34|0.06883
15:35:36|0.06883
15:35:37|0.068927
15:35:38|0.068927
15:35:38|0.068927
15:35:39|0.068927
15:35:40|0.068927
15:35:41|0.068927
15:35:43|0.069
15:35:44|0.069
15:35:45|0.069
15:35:46|0.069
15:35:46|0.069
15:35:48|0.069
15:35:49|0.069
15:35:50|0.069
15:35:51|0.069
15:35:52|0.069
15:35:52|0.069
15:35:54|0.069
15:35:55|0.069
15:35:56|0.069
15:35:58|0.069
15:35:59|0.069008
15:36:01|0.069008
15:36:02|0.069008
15:36:03|0.069008
15:36:03|0.069008
15:36:05|0.069008
15:36:06|0.069008
15:36:07|0.069008
15:36:08|0.069008
15:36:09|0.069008
15:36:10|0.069008
15:36:11|0.069008
15:36:12|0.068943
15:36:13|0.068943
15:36:14|0.068943
15:36:15|0.068943
15:36:16|0.068943
15:36:17|0.068943
15:36:18|0.068943
15:36:19|0.068943
15:36:20|0.068943
15:36:21|0.068943
15:36:22|0.068943
15:36:23|0.068943
15:36:24|0.068943
15:36:25|0.068943
15:36:26|0.068943
15:36:27|0.068943
15:36:28|0.068943
15:36:29|0.068943
15:36:30|0.068943
15:36:31|0.068943
15:36:32|0.068943
15:36:33|0.068943
15:36:34|0.068943
15:36:35|0.068943
15:36:36|0.068943
15:36:37|0.068943
15:36:38|0.068953
15:36:39|0.068953
15:36:40|0.068953
15:36:41|0.068953
15:36:43|0.068953
15:36:44|0.068953
15:36:45|0.068953
15:36:46|0.068953
15:36:47|0.068953
15:36:48|0.068953
15:36:49|0.068953
15:36:50|0.068953
15:36:51|0.068943
15:36:52|0.068943
15:36:53|0.068943
15:36:54|0.068943
15:36:56|0.068813
15:36:57|0.068813
15:36:57|0.068813
15:36:59|0.068745
15:37:00|0.068745
15:37:02|0.068745
15:37:03|0.068745
15:37:05|0.068745
15:37:05|0.068745
15:37:07|0.068745
15:37:08|0.068745
15:37:09|0.068759
15:37:10|0.068759
15:37:11|0.068759
15:37:12|0.068759
15:37:13|0.068759
15:37:14|0.068759
15:37:15|0.068759
15:37:17|0.068759
15:37:18|0.068759
15:37:19|0.068759
15:37:20|0.068747
15:37:21|0.068747
15:37:22|0.068747
15:37:23|0.068747
15:37:24|0.068747
15:37:25|0.068747
15:37:26|0.068747
15:37:27|0.068745
15:37:28|0.068745
15:37:29|0.068745
15:37:30|0.068745
15:37:31|0.068745
15:37:33|0.068715
15:37:34|0.068715
15:37:34|0.068715
15:37:36|0.068685
15:37:37|0.068685
15:37:38|0.068685
15:37:39|0.068685
15:37:40|0.068685
15:37:41|0.068685
15:37:41|0.068685
15:37:43|0.068685
15:37:44|0.068645
15:37:44|0.068645
15:37:45|0.068645
15:37:46|0.068645
15:37:48|0.068645
15:37:49|0.068645
15:37:49|0.068692
15:37:51|0.068707
15:37:52|0.068707
15:37:53|0.068707
15:37:54|0.068844
15:37:55|0.068844
15:37:57|0.068844
15:37:58|0.068844
15:37:59|0.068844
15:38:00|0.068844
15:38:02|0.068844
15:38:03|0.068844
15:38:04|0.068844
15:38:05|0.068844
15:38:06|0.068844
15:38:07|0.068903
15:38:08|0.068825
15:38:09|0.068825
15:38:11|0.068953
15:38:11|0.068953
15:38:13|0.068953
15:38:14|0.068953
15:38:15|0.068953
15:38:16|0.068953
15:38:17|0.068953
15:38:18|0.068953
15:38:19|0.068953
15:38:20|0.068953
15:38:21|0.068953
15:38:22|0.068953
15:38:23|0.068953
15:38:24|0.068953
15:38:25|0.068953
15:38:26|0.068953
15:38:27|0.068973
15:38:28|0.069
15:38:29|0.069
15:38:30|0.069
15:38:31|0.069
15:38:32|0.069
15:38:33|0.069
15:38:34|0.069
15:38:35|0.069
15:38:36|0.069
15:38:37|0.069
15:38:38|0.069
15:38:39|0.069
15:38:40|0.069
15:38:41|0.069
15:38:42|0.069
15:38:43|0.069
15:38:44|0.069
15:38:45|0.069
15:38:46|0.069
15:38:47|0.069
15:38:48|0.069
15:38:49|0.069
15:38:50|0.069
15:38:51|0.069
15:38:52|0.069
15:38:53|0.069
15:38:54|0.069
15:38:56|0.069
15:38:57|0.069
15:38:58|0.069
15:39:00|0.069
15:39:01|0.069
15:39:02|0.068962
15:39:03|0.068962
15:39:05|0.068962
15:39:06|0.068731
15:39:08|0.068731
15:39:09|0.068731
15:39:10|0.068731
15:39:11|0.068731
15:39:12|0.068731
15:39:13|0.068731
15:39:14|0.068731
15:39:15|0.068731
15:39:16|0.068731
15:39:17|0.068731
15:39:19|0.068731
15:39:20|0.068731
15:39:21|0.068731
15:39:22|0.068731
15:39:23|0.068731
15:39:24|0.068731
15:39:25|0.068731
15:39:26|0.068731
15:39:27|0.068731
15:39:28|0.068731
15:39:29|0.068731
15:39:30|0.068731
15:39:31|0.068731
15:39:32|0.068731
15:39:33|0.068731
15:39:34|0.068731
15:39:35|0.068731
15:39:36|0.068731
15:39:37|0.068731
15:39:38|0.068732
15:39:39|0.068732
15:39:40|0.068732
15:39:41|0.068732
15:39:42|0.068732
15:39:43|0.068732
15:39:44|0.068732
15:39:45|0.068732
15:39:46|0.068732
15:39:47|0.068732
15:39:48|0.068732
15:39:49|0.068732
15:39:51|0.068732
15:39:52|0.068732
15:39:52|0.068732
15:39:53|0.068732
15:39:54|0.068732
15:39:56|0.068732
15:39:57|0.068732
15:39:58|0.068732
15:40:00|0.068732
15:40:01|0.068733
15:40:03|0.068733
15:40:04|0.06874
15:40:04|0.06874
15:40:06|0.06874
15:40:07|0.06874
15:40:09|0.06874
15:40:10|0.06874
15:40:11|0.06874
15:40:12|0.06874
15:40:12|0.06874
15:40:14|0.06874
15:40:15|0.06874
15:40:16|0.06874
15:40:16|0.06874
15:40:17|0.06874
15:40:19|0.06874
15:40:20|0.06874
15:40:22|0.06874
15:40:22|0.06874
15:40:24|0.06874
15:40:25|0.06874
15:40:26|0.06874
15:40:27|0.06874
15:40:28|0.06874
15:40:29|0.06874
15:40:30|0.06874
15:40:31|0.06874
15:40:32|0.06874
15:40:33|0.06874
15:40:34|0.06874
15:40:35|0.06874
15:40:36|0.06874
15:40:37|0.06874
15:40:38|0.06874
15:40:39|0.06874
15:40:40|0.06874
15:40:41|0.06874
15:40:42|0.06874
15:40:43|0.06874
15:40:44|0.06874
15:40:45|0.068758
15:40:46|0.068758
15:40:47|0.068758
15:40:48|0.068758
15:40:49|0.068758
15:40:50|0.068758
15:40:51|0.068758
15:40:52|0.068758
15:40:53|0.068758
15:40:54|0.068758
15:40:55|0.068758
15:40:56|0.068758
15:40:57|0.068758
15:40:58|0.068758
15:41:00|0.068758
15:41:01|0.068758
15:41:03|0.068758
15:41:04|0.068758
15:41:05|0.068758
15:41:06|0.068758
15:41:07|0.068758
15:41:08|0.068758
15:41:10|0.068758
15:41:11|0.068758
15:41:12|0.068758
15:41:13|0.068758
15:41:14|0.06874
15:41:15|0.06874
15:41:16|0.06874
15:41:17|0.06874
15:41:18|0.06874
15:41:19|0.06874
15:41:20|0.06874
15:41:21|0.06874
15:41:22|0.06874
15:41:23|0.06874
15:41:24|0.06874
15:41:25|0.06874
15:41:27|0.06874
15:41:28|0.06874
15:41:28|0.06874
15:41:30|0.06874
15:41:31|0.06874
15:41:32|0.06874
15:41:33|0.06874
15:41:33|0.06874
15:41:35|0.068689
15:41:36|0.068689
15:41:36|0.068689
15:41:37|0.068689
15:41:39|0.068689
15:41:40|0.068689
15:41:41|0.068689
15:41:42|0.068689
15:41:43|0.06874
15:41:44|0.06874
15:41:44|0.06874
15:41:46|0.068817
15:41:47|0.068817
15:41:48|0.068817
15:41:49|0.068817
15:41:50|0.068817
15:41:51|0.068817
15:41:52|0.068817
15:41:53|0.068817
15:41:54|0.068817
15:41:55|0.068817
15:41:56|0.068817
15:41:57|0.06875
15:41:59|0.068817
15:42:00|0.068817
15:42:02|0.068817
15:42:03|0.068817
15:42:04|0.068817
15:42:06|0.068817
15:42:07|0.068817
15:42:09|0.068816
15:42:10|0.068816
15:42:12|0.068816
15:42:13|0.068816
15:42:14|0.068816
15:42:15|0.068816
15:42:16|0.068816
15:42:17|0.068816
15:42:18|0.068816
15:42:19|0.068816
15:42:20|0.068816
15:42:22|0.068822
15:42:22|0.068822
15:42:23|0.068822
15:42:25|0.068822
15:42:26|0.068822
15:42:26|0.068822
15:42:27|0.068822
15:42:28|0.068822
15:42:29|0.068822
15:42:30|0.068822
15:42:31|0.068817
15:42:33|0.068712
15:42:34|0.068712
15:42:35|0.068712
15:42:36|0.068712
15:42:36|0.068713
15:42:37|0.068711
15:42:39|0.068711
15:42:39|0.068711
15:42:41|0.068711
15:42:42|0.068711
15:42:42|0.068711
15:42:44|0.068711
15:42:44|0.068711
15:42:46|0.068711
15:42:47|0.068711
15:42:47|0.068711
15:42:49|0.068711
15:42:49|0.068711
15:42:50|0.068711
15:42:51|0.068711
15:42:52|0.068711
15:42:53|0.068711
15:42:55|0.068711
15:42:56|0.068711
15:42:57|0.068711
15:42:57|0.068711
15:42:59|0.068711
15:43:00|0.068711
15:43:01|0.068711
15:43:03|0.068711
15:43:04|0.068711
15:43:05|0.068711
15:43:06|0.068711
15:43:06|0.068711
15:43:08|0.068711
15:43:09|0.068711
15:43:10|0.068711
15:43:11|0.068711
15:43:12|0.068711
15:43:13|0.068711
15:43:14|0.068711
15:43:15|0.068711
15:43:16|0.068711
15:43:17|0.068711
15:43:18|0.068711
15:43:19|0.068711
15:43:20|0.068711
15:43:21|0.068773
15:43:23|0.068773
15:43:23|0.068773
15:43:24|0.068773
15:43:26|0.068773
15:43:27|0.068773
15:43:28|0.068773
15:43:28|0.068773
15:43:29|0.068773
15:43:30|0.068773
15:43:32|0.068808
15:43:33|0.068808
15:43:34|0.068809
15:43:34|0.068809
15:43:36|0.068809
15:43:36|0.068809
15:43:37|0.068809
15:43:39|0.068809
15:43:40|0.06884
15:43:40|0.06884
15:43:42|0.06884
15:43:42|0.06884
15:43:43|0.06884
15:43:44|0.06884
15:43:45|0.06884
15:43:46|0.06884
15:43:48|0.06884
15:43:49|0.06884
15:43:50|0.06884
15:43:51|0.06884
15:43:51|0.06884
15:43:52|0.06884
15:43:54|0.06884
15:43:54|0.06884
15:43:56|0.06884
15:43:56|0.06884
15:43:58|0.06884
15:43:59|0.06884
15:44:00|0.06884
15:44:01|0.06884
15:44:02|0.06884
15:44:04|0.06884
15:44:05|0.06884
15:44:06|0.06884
15:44:07|0.06884
15:44:08|0.06884
15:44:10|0.06884
15:44:12|0.06884
15:44:12|0.06884
15:44:13|0.06884
15:44:14|0.06884
15:44:15|0.06884
15:44:16|0.06884
15:44:17|0.06884
15:44:18|0.06884
15:44:19|0.06884
15:44:20|0.068875
15:44:21|0.06884
15:44:22|0.06884
15:44:23|0.06884
15:44:24|0.06884
15:44:25|0.06884
15:44:26|0.06884
15:44:27|0.068889
15:44:28|0.06884
15:44:30|0.06884
15:44:31|0.06884
15:44:32|0.06884
15:44:33|0.06884
15:44:34|0.0687
15:44:35|0.0687
15:44:36|0.0687
15:44:36|0.0687
15:44:38|0.0687
15:44:39|0.0687
15:44:40|0.0687
15:44:41|0.0687
15:44:42|0.0687
15:44:43|0.0687
15:44:44|0.0687
15:44:45|0.0687
15:44:46|0.0687
15:44:47|0.0687
15:44:48|0.0687
15:44:49|0.0687
15:44:50|0.0687
15:44:51|0.0687
15:44:52|0.0687
15:44:53|0.0687
15:44:54|0.068861
15:44:56|0.068861
15:44:57|0.06886
15:44:58|0.06886
15:44:59|0.06886
15:45:00|0.06886
15:45:01|0.06886
15:45:02|0.068847
15:45:03|0.068847
15:45:05|0.068836
15:45:06|0.06886
15:45:08|0.06886
15:45:08|0.06886
15:45:10|0.06886
15:45:11|0.06886
15:45:12|0.06886
15:45:13|0.06886
15:45:14|0.06886
15:45:15|0.06886
15:45:17|0.06886
15:45:18|0.06886
15:45:19|0.06886
15:45:20|0.06886
15:45:21|0.06886
15:45:21|0.06886
15:45:23|0.06886
15:45:24|0.06886
15:45:24|0.06886
15:45:26|0.06886
15:45:27|0.06886
15:45:28|0.06886
15:45:29|0.06886
15:45:30|0.068872
15:45:31|0.068872
15:45:32|0.068872
15:45:32|0.068872
15:45:34|0.068872
15:45:35|0.068872
15:45:36|0.068872
15:45:37|0.068872
15:45:38|0.068872
15:45:39|0.068953
15:45:40|0.068953
15:45:41|0.068953
15:45:42|0.068953
15:45:42|0.068953
15:45:44|0.068953
15:45:44|0.068953
15:45:45|0.068953
15:45:47|0.068953
15:45:48|0.068953
15:45:49|0.068953
15:45:50|0.068953
15:45:51|0.068953
15:45:52|0.068953
15:45:53|0.068928
15:45:54|0.068928
15:45:55|0.068928
15:45:57|0.068928
15:45:58|0.068928
15:46:00|0.068915
15:46:00|0.068915
15:46:01|0.068915
15:46:02|0.068915
15:46:03|0.068915
15:46:05|0.068915
15:46:06|0.068915
15:46:08|0.068915
15:46:08|0.068969
15:46:09|0.068969
15:46:10|0.068969
15:46:11|0.068969
15:46:12|0.068969
15:46:13|0.068969
15:46:15|0.068969
15:46:17|0.068969
15:46:17|0.068969
15:46:18|0.068969
15:46:19|0.068969
15:46:20|0.068969
15:46:21|0.068969
15:46:22|0.068969
15:46:23|0.068969
15:46:24|0.068969
15:46:25|0.068969
15:46:26|0.068969
15:46:27|0.068969
15:46:28|0.068969
15:46:29|0.068969
15:46:30|0.068969
15:46:31|0.068969
15:46:32|0.068969
15:46:33|0.068969
15:46:34|0.068969
15:46:35|0.068969
15:46:36|0.068969
15:46:37|0.068969
15:46:38|0.068969
15:46:39|0.068969
15:46:40|0.068969
15:46:41|0.068969
15:46:42|0.068969
15:46:43|0.068969
15:46:44|0.068969
15:46:45|0.068969
15:46:46|0.068969
15:46:47|0.068969
15:46:48|0.068969
15:46:49|0.068969
15:46:50|0.068969
15:46:51|0.068969
15:46:52|0.068969
15:46:53|0.068969
15:46:54|0.068969
15:46:55|0.068969
15:46:56|0.068969
15:46:57|0.068969
15:46:58|0.068969
15:46:59|0.068969
15:47:00|0.069006
15:47:01|0.069006
15:47:02|0.069006
15:47:03|0.069006
15:47:04|0.069006
15:47:06|0.069006
15:47:08|0.069006
15:47:09|0.069006
15:47:10|0.069006
15:47:12|0.0691
15:47:13|0.0691
15:47:14|0.0691
15:47:15|0.0691
15:47:16|0.069111
15:47:17|0.069111
15:47:18|0.069111
15:47:20|0.069111
15:47:20|0.069111
15:47:21|0.069111
15:47:23|0.069111
15:47:24|0.069111
15:47:25|0.069111
15:47:26|0.069111
15:47:27|0.069111
15:47:28|0.069111
15:47:29|0.069111
15:47:30|0.069111
15:47:31|0.069111
15:47:32|0.069111
15:47:33|0.069111
15:47:34|0.069111
15:47:35|0.069111
15:47:36|0.069111
15:47:37|0.069111
15:47:38|0.069111
15:47:39|0.069058
15:47:40|0.069058
15:47:40|0.069058
15:47:42|0.069058
15:47:44|0.069058
15:47:45|0.069058
15:47:46|0.069058
15:47:47|0.069058
15:47:49|0.069058
15:47:49|0.069058
15:47:50|0.069058
15:47:51|0.069058
15:47:52|0.069112
15:47:53|0.069112
15:47:54|0.069058
15:47:55|0.069134
15:47:56|0.069111
15:47:57|0.069111
15:47:58|0.069111
15:47:59|0.069111
15:48:00|0.069111
15:48:01|0.069111
15:48:02|0.069111
15:48:03|0.069111
15:48:04|0.069111
15:48:06|0.069111
15:48:08|0.069111
15:48:08|0.069111
15:48:09|0.069111
15:48:10|0.069111
15:48:11|0.069111
15:48:13|0.069111
15:48:14|0.069111
15:48:15|0.069111
15:48:16|0.069111
15:48:18|0.069111
15:48:18|0.069111
15:48:19|0.069111
15:48:20|0.069111
15:48:22|0.069111
15:48:24|0.06911
15:48:24|0.068919
15:48:26|0.068919
15:48:27|0.068919
15:48:28|0.068919
15:48:29|0.068919
15:48:30|0.068919
15:48:31|0.068919
15:48:32|0.068919
15:48:33|0.068919
15:48:34|0.068919
15:48:34|0.068919
15:48:36|0.068919
15:48:37|0.068977
15:48:38|0.068977
15:48:39|0.068919
15:48:40|0.068919
15:48:41|0.069111
15:48:42|0.069111
15:48:42|0.069111
15:48:44|0.069111
15:48:45|0.069111
15:48:46|0.069111
15:48:47|0.068967
15:48:48|0.068967
15:48:49|0.069111
15:48:50|0.069111
15:48:51|0.069111
15:48:52|0.069111
15:48:53|0.069111
15:48:54|0.069111
15:48:55|0.069111
15:48:55|0.069111
15:48:57|0.069111
15:48:58|0.069111
15:48:59|0.069111
15:49:00|0.069111
15:49:01|0.069111
15:49:02|0.069111
15:49:03|0.069111
15:49:04|0.069111
15:49:04|0.069111
15:49:06|0.069111
15:49:08|0.069177
15:49:08|0.069177
15:49:10|0.068994
15:49:11|0.068994
15:49:13|0.068994
15:49:14|0.069113
15:49:15|0.069113
15:49:17|0.069014
15:49:18|0.069014
15:49:19|0.069014
15:49:20|0.069014
15:49:22|0.069014
15:49:22|0.069014
15:49:23|0.069014
15:49:24|0.069014
15:49:25|0.069014
15:49:26|0.069014
15:49:27|0.069014
15:49:28|0.069014
15:49:29|0.069014
15:49:30|0.069184
15:49:31|0.069184
15:49:33|0.069184
15:49:33|0.069184
15:49:34|0.069184
15:49:35|0.069184
15:49:36|0.069184
15:49:38|0.069184
15:49:38|0.069184
15:49:39|0.069184
15:49:40|0.069184
15:49:41|0.069184
15:49:43|0.06918
15:49:43|0.06918
15:49:44|0.06918
15:49:45|0.06918
15:49:46|0.06918
15:49:47|0.06918
15:49:48|0.06918
15:49:49|0.06918
15:49:50|0.06918
15:49:51|0.06918
15:49:52|0.06918
15:49:53|0.06918
15:49:54|0.06914
15:49:55|0.06914
15:49:56|0.06914
15:49:57|0.06914
15:49:59|0.06914
15:50:00|0.06914
15:50:01|0.06914
15:50:02|0.06914
15:50:03|0.06914
15:50:04|0.06914
15:50:05|0.06914
15:50:06|0.069172
15:50:07|0.069172
15:50:08|0.069172
15:50:10|0.069172
15:50:11|0.069172
15:50:12|0.069172
15:50:14|0.069172
15:50:15|0.06914
15:50:16|0.06914
15:50:18|0.06918
15:50:18|0.06918
15:50:19|0.069227
15:50:20|0.069227
15:50:21|0.069227
15:50:22|0.069227
15:50:23|0.069227
15:50:24|0.069227
15:50:25|0.069227
15:50:26|0.069227
15:50:27|0.069203
15:50:28|0.069203
15:50:29|0.069203
15:50:30|0.069203
15:50:32|0.069203
15:50:32|0.069203
15:50:33|0.069203
15:50:34|0.069203
15:50:36|0.069203
15:50:36|0.069203
15:50:38|0.069143
15:50:38|0.069143
15:50:40|0.069143
15:50:41|0.069143
15:50:42|0.069143
15:50:43|0.069143
15:50:44|0.069143
15:50:45|0.069143
15:50:46|0.069143
15:50:47|0.069143
15:50:48|0.069143
15:50:49|0.069143
15:50:49|0.069143
15:50:51|0.069143
15:50:52|0.069143
15:50:53|0.069159
15:50:54|0.069143
15:50:55|0.0691
15:50:56|0.0691
15:50:57|0.0691
15:50:58|0.0691
15:50:59|0.0691
15:51:00|0.0691
15:51:00|0.0691
15:51:02|0.0691
15:51:03|0.0691
15:51:04|0.069095
15:51:05|0.069093
15:51:06|0.069093
15:51:07|0.069093
15:51:08|0.069093
15:51:10|0.069093
15:51:11|0.069093
15:51:12|0.069093
15:51:14|0.069081
15:51:14|0.069081
15:51:16|0.069016
15:51:17|0.069016
15:51:18|0.069016
15:51:19|0.069016
15:51:20|0.069016
15:51:22|0.069016
15:51:22|0.069066
15:51:24|0.069066
15:51:25|0.069066
15:51:26|0.069062
15:51:27|0.069015
15:51:28|0.069015
15:51:30|0.069015
15:51:30|0.069015
15:51:32|0.069016
15:51:33|0.069016
15:51:33|0.069015
15:51:35|0.069015
15:51:36|0.069159
15:51:36|0.069159
15:51:38|0.069159
15:51:39|0.069159
15:51:39|0.069096
15:51:40|0.069096
15:51:42|0.069096
15:51:42|0.069096
15:51:43|0.069096
15:51:45|0.069096
15:51:46|0.069096
15:51:47|0.069096
15:51:48|0.069096
15:51:49|0.069096
15:51:50|0.069096
15:51:50|0.069096
15:51:52|0.069096
15:51:53|0.069096
15:51:54|0.069096
15:51:54|0.069096
15:51:56|0.069096
15:51:57|0.069097
15:51:58|0.069014
15:51:59|0.069014
15:52:00|0.069014
15:52:01|0.069014
15:52:02|0.069014
15:52:03|0.069014
15:52:04|0.069014
15:52:05|0.069014
15:52:06|0.069014
15:52:07|0.069014
15:52:08|0.069014
15:52:09|0.069014
15:52:11|0.06898
15:52:12|0.06898
15:52:14|0.06898
15:52:14|0.06898
15:52:16|0.06898
15:52:18|0.06898
15:52:18|0.06898
15:52:19|0.06898
15:52:21|0.06898
15:52:22|0.06898
15:52:23|0.069114
15:52:24|0.069114
15:52:25|0.069114
15:52:26|0.069114
15:52:27|0.069114
15:52:28|0.069103
15:52:30|0.069103
15:52:30|0.069103
15:52:32|0.069103
15:52:32|0.069103
15:52:35|0.069103
15:52:35|0.069103
15:52:36|0.069103
15:52:37|0.069103
15:52:38|0.069103
15:52:39|0.069103
15:52:40|0.069103
15:52:41|0.069103
15:52:43|0.069103
15:52:45|0.069103
15:52:45|0.069103
15:52:46|0.06915
15:52:47|0.06915
15:52:48|0.069179
15:52:49|0.069179
15:52:50|0.069179
15:52:51|0.069179
15:52:52|0.069179
15:52:53|0.069179
15:52:54|0.069179
15:52:55|0.069179
15:52:56|0.069179
15:52:57|0.06914
15:52:58|0.06914
15:52:59|0.06914
15:53:00|0.06914
15:53:02|0.06914
15:53:03|0.06914
15:53:04|0.06914
15:53:05|0.06914
15:53:07|0.06914
15:53:07|0.06921
15:53:08|0.06921
15:53:09|0.06921
15:53:11|0.06921
15:53:13|0.06921
15:53:14|0.06921
15:53:16|0.069235
15:53:17|0.069235
15:53:19|0.069235
15:53:19|0.069235
15:53:21|0.069211
15:53:23|0.069081
15:53:23|0.069081
15:53:24|0.069081
15:53:25|0.069081
15:53:26|0.069081
15:53:27|0.069081
15:53:28|0.069081
15:53:29|0.069081
15:53:30|0.069081
15:53:31|0.069133
15:53:32|0.069133
15:53:33|0.069133
15:53:34|0.069133
15:53:35|0.069133
15:53:36|0.069081
15:53:37|0.069081
15:53:38|0.069081
15:53:39|0.069053
15:53:40|0.069053
15:53:41|0.069053
15:53:42|0.069053
15:53:43|0.069053
15:53:44|0.069053
15:53:46|0.069053
15:53:47|0.069053
15:53:48|0.069053
15:53:49|0.069053
15:53:50|0.069053
15:53:52|0.069053
15:53:52|0.069053
15:53:53|0.069053
15:53:54|0.069053
15:53:55|0.069053
15:53:56|0.069053
15:53:57|0.069053
15:53:58|0.069053
15:53:59|0.069053
15:54:00|0.069053
15:54:01|0.069053
15:54:02|0.069053
15:54:03|0.069053
15:54:04|0.069043
15:54:05|0.069043
15:54:07|0.069043
15:54:08|0.069043
15:54:09|0.069043
15:54:10|0.069043
15:54:11|0.069043
15:54:13|0.069043
15:54:14|0.069043
15:54:16|0.069043
15:54:17|0.069043
15:54:19|0.069065
15:54:20|0.069065
15:54:21|0.069065
15:54:22|0.069065
15:54:23|0.069065
15:54:24|0.069065
15:54:25|0.069065
15:54:26|0.069065
15:54:27|0.069065
15:54:28|0.069065
15:54:29|0.069103
15:54:30|0.069103
15:54:31|0.069103
15:54:33|0.069103
15:54:33|0.069103
15:54:34|0.069103
15:54:36|0.069103
15:54:37|0.069103
15:54:38|0.069103
15:54:39|0.069103
15:54:41|0.069
15:54:42|0.069
15:54:42|0.069
15:54:43|0.069
15:54:44|0.069
15:54:45|0.069
15:54:46|0.069
15:54:47|0.069
15:54:48|0.069
15:54:49|0.068969
15:54:50|0.068969
15:54:51|0.068969
15:54:53|0.068969
15:54:53|0.068969
15:54:54|0.068969
15:54:55|0.068969
15:54:56|0.068967
15:54:58|0.068967
15:54:58|0.068967
15:54:59|0.068967
15:55:00|0.068967
15:55:01|0.068968
15:55:03|0.068999
15:55:03|0.068999
15:55:04|0.068999
15:55:05|0.06897
15:55:06|0.06897
15:55:07|0.06897
15:55:08|0.06897
15:55:09|0.069
15:55:10|0.069
15:55:11|0.069
15:55:12|0.069
15:55:14|0.069
15:55:16|0.069
15:55:17|0.069
15:55:18|0.069
15:55:20|0.069
15:55:21|0.069
15:55:22|0.069
15:55:23|0.069
15:55:25|0.069
15:55:26|0.069
15:55:26|0.069
15:55:28|0.069
15:55:29|0.069
15:55:30|0.069
15:55:30|0.069
15:55:31|0.069
15:55:33|0.069
15:55:34|0.069
15:55:35|0.069
15:55:35|0.069
15:55:37|0.069
15:55:38|0.069
15:55:38|0.06897
15:55:40|0.06897
15:55:41|0.06897
15:55:42|0.06897
15:55:43|0.06897
15:55:44|0.06897
15:55:45|0.06897
15:55:46|0.06897
15:55:47|0.06897
15:55:48|0.06897
15:55:49|0.06897
15:55:50|0.06897
15:55:51|0.06897
15:55:52|0.06897
15:55:53|0.068917
15:55:55|0.06892
15:55:55|0.06892
15:55:56|0.06892
15:55:58|0.06892
15:55:59|0.06892
15:56:00|0.06892
15:56:00|0.06892
15:56:02|0.06892
15:56:02|0.06892
15:56:03|0.06892
15:56:05|0.06892
15:56:06|0.06892
15:56:07|0.06892
15:56:07|0.06892
15:56:08|0.06892
15:56:10|0.068822
15:56:11|0.0688
15:56:11|0.0688
15:56:13|0.0688
15:56:14|0.0688
15:56:15|0.0688
15:56:16|0.0688
15:56:18|0.0688
15:56:18|0.0688
15:56:20|0.068841
15:56:21|0.068841
15:56:22|0.068854
15:56:23|0.068854
15:56:24|0.068854
15:56:25|0.068854
15:56:26|0.068854
15:56:28|0.068854
15:56:29|0.068854
15:56:30|0.068854
15:56:31|0.068854
15:56:32|0.068854
15:56:33|0.068854
15:56:34|0.068854
15:56:35|0.068854
15:56:36|0.068854
15:56:37|0.068854
15:56:38|0.068854
15:56:39|0.068854
15:56:40|0.068854
15:56:41|0.068854
15:56:42|0.068854
15:56:43|0.068854
15:56:44|0.068854
15:56:45|0.068854
15:56:46|0.068854
15:56:47|0.068854
15:56:48|0.068854
15:56:49|0.068854
15:56:50|0.068854
15:56:51|0.068854
15:56:52|0.068854
15:56:53|0.068854
15:56:54|0.068854
15:56:55|0.068854
15:56:56|0.068854
15:56:57|0.068854
15:56:58|0.068854
15:56:59|0.068854
15:57:00|0.068854
15:57:01|0.068854
15:57:02|0.068854
15:57:03|0.068854
15:57:04|0.068884
15:57:05|0.068884
15:57:06|0.068884
15:57:07|0.068884
15:57:08|0.068884
15:57:09|0.068884
15:57:10|0.068884
15:57:11|0.068884
15:57:12|0.068884
15:57:13|0.068884
15:57:14|0.068884
15:57:15|0.068884
15:57:17|0.068884
15:57:18|0.068884
15:57:20|0.068884
15:57:20|0.068884
15:57:21|0.068884
15:57:23|0.068884
15:57:24|0.068884
15:57:26|0.068884
15:57:27|0.068884
15:57:28|0.068941
15:57:29|0.068941
15:57:29|0.06888
15:57:31|0.06888
15:57:32|0.06888
15:57:33|0.06888
15:57:34|0.06888
15:57:36|0.06888
15:57:37|0.06888
15:57:39|0.06888
15:57:39|0.06888
15:57:40|0.06888
15:57:41|0.06888
15:57:42|0.06888
15:57:43|0.06888
15:57:44|0.068884
15:57:45|0.068884
15:57:46|0.068884
15:57:47|0.068884
15:57:48|0.068884
15:57:50|0.068884
15:57:51|0.068884
15:57:51|0.068884
15:57:53|0.068884
15:57:54|0.068884
15:57:55|0.068884
15:57:56|0.068884
15:57:57|0.068884
15:57:58|0.068884
15:57:59|0.068884
15:58:00|0.068884
15:58:01|0.068884
15:58:02|0.068884
15:58:04|0.068891
15:58:05|0.068891
15:58:06|0.068891
15:58:07|0.068891
15:58:08|0.068882
15:58:08|0.068882
15:58:10|0.068882
15:58:11|0.068882
15:58:12|0.068882
15:58:13|0.068882
15:58:15|0.068882
15:58:16|0.068882
15:58:18|0.068882
15:58:19|0.068882
15:58:21|0.068882
15:58:22|0.068882
15:58:24|0.068882
15:58:24|0.068882
15:58:26|0.068882
15:58:27|0.068882
15:58:27|0.06897
15:58:30|0.06897
15:58:30|0.06897
15:58:31|0.06897
15:58:33|0.06897
15:58:34|0.06897
15:58:35|0.068902
15:58:36|0.068902
15:58:37|0.068902
15:58:38|0.068902
15:58:39|0.068902
15:58:40|0.068902
15:58:41|0.068902
15:58:42|0.068902
15:58:43|0.068902
15:58:44|0.068902
15:58:45|0.068928
15:58:46|0.068928
15:58:47|0.068928
15:58:48|0.068928
15:58:49|0.068928
15:58:50|0.068928
15:58:51|0.068928
15:58:52|0.068928
15:58:53|0.068928
15:58:53|0.068928
15:58:55|0.068928
15:58:56|0.068928
15:58:57|0.068928
15:58:58|0.068928
15:58:59|0.069016
15:59:01|0.069016
15:59:02|0.069016
15:59:03|0.069016
15:59:04|0.069016
15:59:06|0.069016
15:59:06|0.069016
15:59:07|0.069016
15:59:08|0.069016
15:59:09|0.06905
15:59:10|0.06905
15:59:11|0.06905
15:59:12|0.06905
15:59:13|0.06905
15:59:14|0.06905
15:59:15|0.06905
15:59:17|0.06905
15:59:19|0.06905
15:59:19|0.06905
15:59:20|0.06905
15:59:21|0.069121
15:59:23|0.069121
15:59:23|0.069121
15:59:24|0.069121
15:59:27|0.069121
15:59:27|0.069121
15:59:29|0.069121
15:59:30|0.069068
15:59:32|0.069068
15:59:32|0.068936
15:59:33|0.068936
15:59:34|0.068936
15:59:35|0.068936
15:59:37|0.068936
15:59:38|0.068936
15:59:40|0.068936
15:59:41|0.068945
15:59:42|0.068945
15:59:42|0.068945
15:59:44|0.069036
15:59:45|0.069036
15:59:46|0.069036
15:59:48|0.069035
15:59:48|0.069035
15:59:49|0.069035
15:59:50|0.069035
15:59:51|0.069035
15:59:52|0.069035
15:59:53|0.069035
15:59:54|0.069035
15:59:56|0.069035
15:59:56|0.068985
15:59:57|0.068985
15:59:58|0.068985
15:59:59|0.069041
16:00:01|0.069041
16:00:01|0.069041
16:00:02|0.069041
16:00:04|0.069041
16:00:05|0.069041
16:00:06|0.069041
16:00:07|0.069041
16:00:08|0.068918
16:00:09|0.068918
16:00:10|0.068918
16:00:11|0.068918
16:00:12|0.069042
16:00:13|0.069049
16:00:14|0.069049
16:00:15|0.069049
16:00:16|0.069049
16:00:18|0.069049
16:00:19|0.069049
16:00:21|0.069049
16:00:22|0.068999
16:00:24|0.069121
16:00:25|0.069121
16:00:26|0.069116
16:00:28|0.069116
16:00:28|0.069116
16:00:29|0.069116
16:00:30|0.069116
16:00:31|0.069116
16:00:32|0.069116
16:00:33|0.069116
16:00:34|0.069116
16:00:35|0.069116
16:00:36|0.069116
16:00:37|0.069116
16:00:39|0.069116
16:00:39|0.069116
16:00:40|0.069116
16:00:41|0.069116
16:00:42|0.069116
16:00:44|0.069116
16:00:44|0.069116
16:00:45|0.069116
16:00:46|0.069116
16:00:47|0.069116
16:00:49|0.069116
16:00:49|0.069116
16:00:50|0.069116
16:00:51|0.069116
16:00:52|0.069116
16:00:53|0.069116
16:00:54|0.069116
16:00:55|0.069116
16:00:56|0.069116
16:00:57|0.069116
16:00:58|0.069116
16:00:59|0.069116
16:01:00|0.069116
16:01:01|0.069116
16:01:02|0.069116
16:01:03|0.069116
16:01:05|0.069116
16:01:05|0.069116
16:01:06|0.069158
16:01:08|0.069251
16:01:09|0.069251
16:01:10|0.069251
16:01:11|0.069251
16:01:12|0.069251
16:01:13|0.069251
16:01:14|0.069251
16:01:15|0.069251
16:01:16|0.069299
16:01:17|0.069299
16:01:18|0.0693
16:01:20|0.0693
16:01:21|0.0693
16:01:22|0.0693
16:01:24|0.0693
16:01:25|0.06921
16:01:27|0.06921
16:01:28|0.06921
16:01:30|0.06921
16:01:30|0.06921
16:01:31|0.06921
16:01:32|0.06921
16:01:33|0.06921
16:01:34|0.06921
16:01:35|0.0693
16:01:36|0.0693
16:01:38|0.0693
16:01:39|0.0693
16:01:40|0.0693
16:01:41|0.0693
16:01:42|0.0693
16:01:43|0.0693
16:01:44|0.0693
16:01:45|0.06933
16:01:46|0.06933
16:01:47|0.06933
16:01:48|0.069361
16:01:49|0.069361
16:01:50|0.069361
16:01:51|0.069361
16:01:52|0.069361
16:01:53|0.069361
16:01:54|0.069361
16:01:55|0.069361
16:01:56|0.069361
16:01:57|0.069361
16:01:58|0.069361
16:01:59|0.069338
16:02:00|0.069338
16:02:01|0.069338
16:02:02|0.069338
16:02:03|0.069338
16:02:04|0.069338
16:02:05|0.069338
16:02:06|0.069338
16:02:07|0.069338
16:02:08|0.0693
16:02:10|0.0693
16:02:10|0.0693
16:02:11|0.069338
16:02:12|0.069338
16:02:13|0.069387
16:02:14|0.069387
16:02:15|0.069387
16:02:16|0.069387
16:02:17|0.069378
16:02:18|0.069378
16:02:20|0.069378
16:02:22|0.069378
16:02:22|0.069378
16:02:24|0.069378
16:02:25|0.069378
16:02:26|0.069378
16:02:27|0.069378
16:02:28|0.069384
16:02:29|0.069378
16:02:30|0.069378
16:02:31|0.069378
16:02:32|0.069378
16:02:33|0.069378
16:02:34|0.069378
16:02:35|0.069378
16:02:36|0.069366
16:02:37|0.069366
16:02:38|0.069366
16:02:39|0.069366
16:02:40|0.069366
16:02:41|0.069366
16:02:42|0.0694
16:02:43|0.0694
16:02:45|0.069381
16:02:45|0.0694
16:02:47|0.06945
16:02:48|0.0695
16:02:49|0.069567
16:02:49|0.069567
16:02:51|0.069567
16:02:52|0.069567
16:02:53|0.069567
16:02:54|0.0694
16:02:55|0.069436
16:02:56|0.06942
16:02:57|0.06942
16:02:58|0.0694
16:02:59|0.069399
16:03:00|0.069399
16:03:01|0.069396
16:03:02|0.069396
16:03:03|0.069396
16:03:04|0.069389
16:03:05|0.069388
16:03:06|0.069388
16:03:07|0.069388
16:03:08|0.069388
16:03:09|0.069403
16:03:10|0.069403
16:03:11|0.069403
16:03:12|0.069403
16:03:13|0.069403
16:03:14|0.069403
16:03:15|0.069403
16:03:16|0.069403
16:03:17|0.069535
16:03:18|0.069535
16:03:19|0.069535
16:03:20|0.069535
16:03:22|0.069535
16:03:23|0.069548
16:03:24|0.069548
16:03:26|0.069548
16:03:27|0.069548
16:03:28|0.069548
16:03:29|0.069548
16:03:30|0.069548
16:03:31|0.069548
16:03:32|0.069565
16:03:33|0.069565
16:03:34|0.069565
16:03:35|0.069565
16:03:36|0.069565
16:03:37|0.069565
16:03:38|0.069678
16:03:39|0.069678
16:03:40|0.069678
16:03:41|0.069678
16:03:42|0.069678
16:03:43|0.069678
16:03:44|0.0699
16:03:45|0.0699
16:03:46|0.0699
16:03:47|0.0699
16:03:48|0.070105
16:03:49|0.0699
16:03:50|0.070102
16:03:51|0.070102
16:03:52|0.070102
16:03:53|0.070102
16:03:54|0.070091
16:03:55|0.069977
16:03:56|0.069678
16:03:57|0.069678
16:03:58|0.069829
16:03:59|0.069975
16:04:00|0.069975
16:04:01|0.069975
16:04:02|0.069975
16:04:03|0.069975
16:04:04|0.069975
16:04:05|0.069829
16:04:06|0.069829
16:04:07|0.069763
16:04:08|0.069763
16:04:09|0.06997
16:04:10|0.06997
16:04:11|0.06997
16:04:12|0.069957
16:04:13|0.069957
16:04:14|0.069957
16:04:15|0.069957
16:04:16|0.069824
16:04:17|0.069824
16:04:18|0.069824
16:04:19|0.069824
16:04:20|0.069957
16:04:21|0.069957
16:04:22|0.069957
16:04:24|0.069957
16:04:25|0.069957
16:04:26|0.069957
16:04:27|0.069957
16:04:28|0.069957
16:04:29|0.069844
16:04:30|0.069844
16:04:31|0.069844
16:04:32|0.069844
16:04:34|0.069844
16:04:35|0.069824
16:04:35|0.069824
16:04:38|0.069824
16:04:38|0.069824
16:04:39|0.069844
16:04:40|0.069844
16:04:41|0.069844
16:04:43|0.069844
16:04:44|0.069844
16:04:45|0.069844
16:04:46|0.069844
16:04:47|0.069844
16:04:48|0.069844
16:04:49|0.069844
16:04:50|0.069844
16:04:51|0.069844
16:04:52|0.069844
16:04:53|0.069844
16:04:54|0.069844
16:04:55|0.069844
16:04:56|0.069844
16:04:58|0.069844
16:04:59|0.069706
16:05:00|0.069706
16:05:01|0.069844
16:05:02|0.069844
16:05:04|0.069894
16:05:05|0.069894
16:05:06|0.069894
16:05:07|0.069894
16:05:08|0.069894
16:05:09|0.069894
16:05:10|0.069894
16:05:11|0.069894
16:05:12|0.069894
16:05:13|0.069894
16:05:14|0.069958
16:05:15|0.069958
16:05:16|0.069958
16:05:17|0.069958
16:05:18|0.07
16:05:19|0.07
16:05:20|0.07
16:05:21|0.06998
16:05:22|0.06998
16:05:24|0.070068
16:05:25|0.070068
16:05:27|0.070068
16:05:28|0.069989
16:05:29|0.069989
16:05:30|0.069989
16:05:32|0.07
16:05:33|0.07
16:05:33|0.07
16:05:35|0.07
16:05:36|0.07
16:05:37|0.07
16:05:38|0.07
16:05:40|0.07
16:05:41|0.07
16:05:42|0.07
16:05:43|0.07
16:05:44|0.070018
16:05:45|0.070018
16:05:46|0.069964
16:05:47|0.069962
16:05:48|0.06993
16:05:49|0.06993
16:05:49|0.06993
16:05:51|0.06993
16:05:51|0.069993
16:05:53|0.069993
16:05:54|0.069993
16:05:54|0.069993
16:05:56|0.069993
16:05:57|0.07
16:05:58|0.069835
16:05:59|0.069833
16:06:00|0.069833
16:06:01|0.069833
16:06:02|0.069833
16:06:03|0.069833
16:06:04|0.069688
16:06:05|0.069688
16:06:06|0.069688
16:06:07|0.069688
16:06:08|0.069688
16:06:09|0.069694
16:06:10|0.069694
16:06:11|0.069694
16:06:12|0.069694
16:06:13|0.069694
16:06:14|0.069694
16:06:15|0.069694
16:06:16|0.069694
16:06:17|0.069694
16:06:18|0.069694
16:06:19|0.069694
16:06:20|0.069694
16:06:21|0.069694
16:06:22|0.069694
16:06:23|0.069694
16:06:24|0.069694
16:06:25|0.069763
16:06:27|0.069763
16:06:28|0.069745
16:06:30|0.069745
16:06:31|0.069762
16:06:32|0.069725
16:06:33|0.069725
16:06:34|0.069725
16:06:35|0.069725
16:06:37|0.069725
16:06:37|0.069725
16:06:39|0.069725
16:06:39|0.069725
16:06:41|0.069725
16:06:42|0.069725
16:06:43|0.069725
16:06:44|0.069725
16:06:45|0.069725
16:06:46|0.069738
16:06:48|0.069738
16:06:48|0.069738
16:06:49|0.069666
16:06:51|0.069666
16:06:51|0.069688
16:06:53|0.069688
16:06:53|0.069663
16:06:54|0.069663
16:06:56|0.069663
16:06:57|0.069663
16:06:58|0.069766
16:06:59|0.069766
16:07:00|0.069766
16:07:01|0.069766
16:07:02|0.069766
16:07:03|0.069766
16:07:04|0.069766
16:07:05|0.069766
16:07:06|0.069766
16:07:07|0.069766
16:07:08|0.069766
16:07:09|0.069766
16:07:10|0.069735
16:07:11|0.069735
16:07:12|0.06966
16:07:13|0.06966
16:07:14|0.069656
16:07:15|0.069649
16:07:17|0.069649
16:07:18|0.069649
16:07:19|0.069649
16:07:20|0.069649
16:07:21|0.069649
16:07:22|0.069649
16:07:23|0.069649
16:07:24|0.069654
16:07:26|0.069654
16:07:27|0.069654
16:07:29|0.069654
16:07:30|0.069654
16:07:31|0.069654
16:07:32|0.069654
16:07:34|0.069721
16:07:35|0.069721
16:07:36|0.069721
16:07:36|0.069721
16:07:38|0.069658
16:07:39|0.069686
16:07:40|0.069686
16:07:41|0.069705
16:07:41|0.069705
16:07:43|0.069705
16:07:43|0.069705
16:07:45|0.069705
16:07:46|0.069706
16:07:47|0.069706
16:07:48|0.069706
16:07:48|0.069706
16:07:50|0.069706
16:07:51|0.069706
16:07:52|0.069706
16:07:53|0.069723
16:07:54|0.069695
16:07:55|0.069695
16:07:56|0.069695
16:07:57|0.069695
16:07:58|0.069695
16:07:59|0.069695
16:08:00|0.069695
16:08:02|0.069686
16:08:03|0.069686
16:08:04|0.069686
16:08:05|0.069695
16:08:06|0.069695
16:08:07|0.069695
16:08:08|0.069695
16:08:09|0.069695
16:08:09|0.069695
16:08:10|0.069695
16:08:11|0.069686
16:08:12|0.069686
16:08:14|0.069686
16:08:15|0.069695
16:08:16|0.069695
16:08:17|0.069939
16:08:17|0.069939
16:08:19|0.0698
16:08:20|0.0698
16:08:21|0.0698
16:08:22|0.0698
16:08:23|0.069702
16:08:24|0.069702
16:08:25|0.069702
16:08:26|0.069702
16:08:27|0.069702
16:08:28|0.069702
16:08:29|0.069702
16:08:30|0.069713
16:08:31|0.069713
16:08:32|0.069713
16:08:33|0.069713
16:08:34|0.069713
16:08:35|0.069713
16:08:36|0.069713
16:08:37|0.069713
16:08:39|0.069713
16:08:39|0.069713
16:08:41|0.069713
16:08:42|0.069713
16:08:44|0.069713
16:08:45|0.069713
16:08:46|0.069713
16:08:48|0.069713
16:08:49|0.069713
16:08:50|0.0697
16:08:50|0.0697
16:08:52|0.0697
16:08:53|0.069565
16:08:54|0.069679
16:08:55|0.069679
16:08:56|0.069679
16:08:56|0.069679
16:08:58|0.069679
16:08:59|0.069629
16:09:00|0.069578
16:09:00|0.069578
16:09:01|0.069578
16:09:03|0.069578
16:09:03|0.069578
16:09:05|0.069614
16:09:06|0.069614
16:09:07|0.069614
16:09:08|0.069614
16:09:08|0.069614
16:09:10|0.0696
16:09:10|0.0696
16:09:11|0.0696
16:09:13|0.0696
16:09:14|0.069614
16:09:14|0.069614
16:09:16|0.069614
16:09:16|0.069614
16:09:18|0.069614
16:09:18|0.069614
16:09:20|0.069614
16:09:21|0.069614
16:09:21|0.069614
16:09:23|0.069614
16:09:24|0.069614
16:09:24|0.069614
16:09:26|0.069614
16:09:27|0.069614
16:09:28|0.0696
16:09:30|0.0696
16:09:31|0.0696
16:09:33|0.0696
16:09:34|0.0696
16:09:36|0.0696
16:09:37|0.0696
16:09:38|0.0696
16:09:39|0.0696
16:09:41|0.0696
16:09:42|0.0696
16:09:43|0.0696
16:09:44|0.0696
16:09:44|0.0696
16:09:45|0.0696
16:09:47|0.0696
16:09:47|0.0696
16:09:49|0.0696
16:09:49|0.0696
16:09:50|0.0696
16:09:52|0.0696
16:09:53|0.0696
16:09:54|0.0696
16:09:55|0.0696
16:09:56|0.0696
16:09:57|0.0696
16:09:58|0.0696
16:09:59|0.0696
16:10:00|0.0696
16:10:01|0.0696
16:10:02|0.0696
16:10:03|0.0696
16:10:04|0.0696
16:10:05|0.0696
16:10:06|0.0696
16:10:07|0.069734
16:10:08|0.069734
16:10:09|0.069734
16:10:10|0.069734
16:10:11|0.069734
16:10:12|0.069734
16:10:13|0.069612
16:10:14|0.069612
16:10:15|0.069612
16:10:16|0.069612
16:10:17|0.069612
16:10:18|0.069612
16:10:19|0.069612
16:10:20|0.069612
16:10:21|0.069612
16:10:22|0.069612
16:10:23|0.069752
16:10:24|0.069752
16:10:25|0.069752
16:10:26|0.069752
16:10:27|0.069752
16:10:29|0.069751
16:10:30|0.069751
16:10:32|0.069751
16:10:33|0.069751
16:10:34|0.069751
16:10:35|0.069751
16:10:36|0.069751
16:10:37|0.069751
16:10:38|0.069751
16:10:39|0.069751
16:10:40|0.069751
16:10:41|0.069751
16:10:42|0.069751
16:10:43|0.069751
16:10:44|0.069746
16:10:45|0.06975
16:10:47|0.06975
16:10:47|0.06975
16:10:48|0.06975
16:10:50|0.06975
16:10:50|0.06975
16:10:52|0.06975
16:10:53|0.06975
16:10:54|0.06975
16:10:55|0.06975
16:10:55|0.06975
16:10:57|0.06975
16:10:57|0.06975
16:10:58|0.06975
16:11:00|0.06975
16:11:01|0.06975
16:11:02|0.06975
16:11:03|0.06975
16:11:03|0.06975
16:11:05|0.06975
16:11:06|0.06975
16:11:07|0.069672
16:11:08|0.069672
16:11:09|0.069668
16:11:11|0.069668
16:11:11|0.069668
16:11:12|0.069668
16:11:14|0.0696
16:11:14|0.0696
16:11:15|0.06953
16:11:16|0.06953
16:11:17|0.06953
16:11:19|0.06953
16:11:19|0.06953
16:11:21|0.06953
16:11:22|0.06953
16:11:22|0.06953
16:11:23|0.06953
16:11:25|0.06953
16:11:26|0.06953
16:11:26|0.06953
16:11:27|0.06953
16:11:28|0.06953
16:11:30|0.069518
16:11:31|0.069518
16:11:33|0.069518
16:11:34|0.069518
16:11:35|0.069518
16:11:36|0.069518
16:11:37|0.06953
16:11:38|0.06953
16:11:40|0.06953
16:11:41|0.06953
16:11:43|0.069517
16:11:44|0.069517
16:11:44|0.069517
16:11:46|0.069517
16:11:47|0.0695
16:11:48|0.0695
16:11:50|0.0695
16:11:51|0.0695
16:11:52|0.069477
16:11:53|0.069477
16:11:54|0.069512
16:11:55|0.069512
16:11:56|0.069512
16:11:57|0.069512
16:11:58|0.069512
16:11:59|0.069512
16:12:00|0.069419
16:12:01|0.069419
16:12:02|0.069419
16:12:04|0.069419
16:12:05|0.069419
16:12:06|0.0694
16:12:07|0.0694
16:12:08|0.0694
16:12:08|0.0694
16:12:10|0.0694
16:12:11|0.069338
16:12:12|0.069338
16:12:13|0.069338
16:12:14|0.069338
16:12:15|0.069338
16:12:15|0.069338
16:12:17|0.069338
16:12:18|0.069338
16:12:19|0.069338
16:12:20|0.069338
16:12:21|0.069338
16:12:21|0.069518
16:12:22|0.069518
16:12:24|0.069518
16:12:25|0.069518
16:12:25|0.069518
16:12:27|0.069518
16:12:28|0.069518
16:12:28|0.069518
16:12:30|0.0694
16:12:32|0.0694
16:12:33|0.0694
16:12:34|0.0694
16:12:36|0.0694
16:12:37|0.0694
16:12:38|0.0694
16:12:39|0.069515
16:12:40|0.069515
16:12:41|0.069515
16:12:43|0.069515
16:12:44|0.069515
16:12:44|0.069515
16:12:45|0.069515
16:12:47|0.069515
16:12:48|0.069515
16:12:49|0.069515
16:12:50|0.069515
16:12:51|0.069515
16:12:52|0.069515
16:12:53|0.069515
16:12:54|0.069515
16:12:55|0.069515
16:12:56|0.069515
16:12:57|0.069515
16:12:58|0.069515
16:12:59|0.069515
16:13:00|0.069515
16:13:01|0.069515
16:13:02|0.069515
16:13:03|0.069515
16:13:05|0.069516
16:13:06|0.069516
16:13:07|0.069516
16:13:08|0.069525
16:13:09|0.069525
16:13:10|0.069515
16:13:10|0.069515
16:13:12|0.069515
16:13:13|0.069515
16:13:14|0.069515
16:13:15|0.069515
16:13:16|0.069515
16:13:17|0.069515
16:13:18|0.069515
16:13:19|0.069515
16:13:19|0.069515
16:13:21|0.069515
16:13:22|0.069515
16:13:23|0.069515
16:13:25|0.069515
16:13:26|0.069515
16:13:27|0.069515
16:13:28|0.069515
16:13:29|0.069515
16:13:30|0.06947
16:13:31|0.06947
16:13:33|0.06947
16:13:35|0.06947
16:13:35|0.06947
16:13:36|0.06947
16:13:37|0.069476
16:13:39|0.069494
16:13:40|0.069423
16:13:41|0.069423
16:13:41|0.069423
16:13:43|0.069423
16:13:44|0.069423
16:13:45|0.069423
16:13:46|0.069423
16:13:47|0.069423
16:13:48|0.069423
16:13:49|0.069423
16:13:50|0.069423
16:13:51|0.069423
16:13:52|0.069423
16:13:53|0.069423
16:13:54|0.069423
16:13:55|0.069423
16:13:56|0.069423
16:13:57|0.069472
16:13:58|0.069472
16:13:59|0.069472
16:14:00|0.069472
16:14:01|0.069472
16:14:03|0.069472
16:14:04|0.069472
16:14:05|0.069472
16:14:05|0.069472
16:14:07|0.069472
16:14:08|0.069467
16:14:09|0.069467
16:14:10|0.069467
16:14:11|0.069472
16:14:11|0.069472
16:14:13|0.069472
16:14:14|0.069472
16:14:16|0.069472
16:14:16|0.069467
16:14:17|0.069467
16:14:18|0.069467
16:14:19|0.069467
16:14:20|0.069402
16:14:21|0.069402
16:14:22|0.069402
16:14:23|0.069402
16:14:24|0.069402
16:14:25|0.069402
16:14:26|0.069402
16:14:27|0.069456
16:14:28|0.069456
16:14:29|0.069456
16:14:30|0.069456
16:14:32|0.069456
16:14:34|0.069456
16:14:34|0.069456
16:14:36|0.069456
16:14:37|0.069456
16:14:39|0.069456
16:14:39|0.069456
16:14:41|0.069456
16:14:42|0.069456
16:14:43|0.069456
16:14:45|0.069456
16:14:45|0.069456
16:14:46|0.069456
16:14:48|0.069472
16:14:49|0.069472
16:14:50|0.069472
16:14:51|0.069472
16:14:52|0.069472
16:14:52|0.069472
16:14:55|0.069472
16:14:55|0.069472
16:14:56|0.069472
16:14:57|0.069472
16:14:58|0.069472
16:14:59|0.069472
16:15:00|0.069472
16:15:01|0.069472
16:15:02|0.069472
16:15:03|0.069472
16:15:04|0.069472
16:15:05|0.069472
16:15:06|0.069472
16:15:07|0.069472
16:15:08|0.069472
16:15:09|0.069472
16:15:10|0.069472
16:15:11|0.069472
16:15:12|0.069472
16:15:13|0.069472
16:15:14|0.069472
16:15:15|0.069472
16:15:16|0.069472
16:15:17|0.069472
16:15:18|0.069423
16:15:19|0.069423
16:15:20|0.069423
16:15:21|0.069423
16:15:22|0.069405
16:15:23|0.069405
16:15:24|0.069405
16:15:25|0.069405
16:15:26|0.069405
16:15:27|0.069405
16:15:28|0.069405
16:15:29|0.069405
16:15:30|0.069405
16:15:31|0.069405
16:15:33|0.069414
16:15:35|0.069414
16:15:36|0.069414
16:15:38|0.069414
16:15:39|0.069408
16:15:40|0.069408
16:15:41|0.069408
16:15:42|0.069405
16:15:43|0.069402
16:15:44|0.069402
16:15:44|0.069402
16:15:47|0.069402
16:15:47|0.069402
16:15:48|0.069402
16:15:49|0.069402
16:15:50|0.069402
16:15:51|0.069402
16:15:52|0.069402
16:15:53|0.069402
16:15:54|0.069405
16:15:55|0.069405
16:15:56|0.069405
16:15:57|0.069405
16:15:58|0.069405
16:15:59|0.069405
16:16:00|0.069405
16:16:01|0.069405
16:16:02|0.069318
16:16:03|0.069318
16:16:04|0.06943
16:16:05|0.06943
16:16:06|0.069426
16:16:07|0.069426
16:16:08|0.069426
16:16:09|0.069426
16:16:10|0.06943
16:16:11|0.06943
16:16:12|0.06943
16:16:13|0.06943
16:16:14|0.06943
16:16:15|0.06943
16:16:16|0.06943
16:16:17|0.06943
16:16:18|0.06943
16:16:19|0.06943
16:16:20|0.06943
16:16:21|0.06943
16:16:22|0.06943
16:16:23|0.069467
16:16:24|0.069467
16:16:25|0.069467
16:16:27|0.069465
16:16:28|0.069465
16:16:29|0.069465
16:16:30|0.069465
16:16:31|0.069465
16:16:32|0.069465
16:16:32|0.069465
16:16:35|0.069465
16:16:36|0.069472
16:16:38|0.069472
16:16:38|0.069472
16:16:39|0.069472
16:16:41|0.069445
16:16:42|0.069445
16:16:43|0.069445
16:16:44|0.069445
16:16:45|0.069445
16:16:47|0.069502
16:16:47|0.0695
16:16:49|0.0695
16:16:51|0.0695
16:16:51|0.0695
16:16:53|0.0695
16:16:54|0.0695
16:16:55|0.0695
16:16:56|0.0695
16:16:57|0.069502
16:16:58|0.069502
16:16:59|0.069502
16:17:00|0.069502
16:17:00|0.069502
16:17:02|0.0695
16:17:03|0.0695
16:17:04|0.0695
16:17:05|0.0695
16:17:06|0.0695
16:17:07|0.0695
16:17:08|0.069515
16:17:09|0.069515
16:17:09|0.069515
16:17:10|0.069515
16:17:12|0.069515
16:17:13|0.069515
16:17:14|0.069515
16:17:15|0.069515
16:17:16|0.069515
16:17:17|0.069532
16:17:18|0.069532
16:17:19|0.069532
16:17:20|0.069532
16:17:20|0.069532
16:17:21|0.069532
16:17:23|0.069532
16:17:23|0.069532
16:17:25|0.069532
16:17:26|0.069532
16:17:27|0.069532
16:17:28|0.069532
16:17:29|0.069532
16:17:30|0.069532
16:17:31|0.069532
16:17:31|0.069532
16:17:32|0.069532
16:17:34|0.069643
16:17:36|0.069643
16:17:37|0.069643
16:17:38|0.069643
16:17:39|0.069643
16:17:41|0.069643
16:17:41|0.069643
16:17:42|0.069643
16:17:43|0.069643
16:17:45|0.069643
16:17:46|0.069643
16:17:47|0.069643
16:17:48|0.069643
16:17:49|0.069643
16:17:50|0.069643
16:17:51|0.069778
16:17:52|0.069778
16:17:53|0.069778
16:17:54|0.069778
16:17:55|0.069778
16:17:56|0.069778
16:17:56|0.069778
16:17:59|0.069778
16:18:00|0.069778
16:18:01|0.069778
16:18:02|0.069771
16:18:03|0.069771
16:18:04|0.069771
16:18:06|0.069771
16:18:06|0.069771
16:18:07|0.069837
16:18:08|0.069714
16:18:09|0.069714
16:18:10|0.069714
16:18:11|0.069714
16:18:12|0.069714
16:18:13|0.0698
16:18:15|0.0698
16:18:15|0.069837
16:18:17|0.069837
16:18:18|0.069837
16:18:19|0.069837
16:18:20|0.069837
16:18:21|0.069837
16:18:22|0.069837
16:18:23|0.069837
16:18:24|0.069837
16:18:25|0.069837
16:18:25|0.069837
16:18:26|0.069837
16:18:28|0.069833
16:18:28|0.069833
16:18:30|0.069833
16:18:31|0.069833
16:18:32|0.069825
16:18:33|0.069825
16:18:34|0.069825
16:18:35|0.069825
16:18:37|0.069825
16:18:38|0.069825
16:18:39|0.069825
16:18:41|0.069825
16:18:41|0.069825
16:18:43|0.069825
16:18:44|0.069819
16:18:44|0.069737
16:18:47|0.069737
16:18:47|0.069737
16:18:49|0.069737
16:18:49|0.069822
16:18:50|0.069822
16:18:52|0.069822
16:18:54|0.069822
16:18:54|0.069822
16:18:55|0.069822
16:18:56|0.069822
16:18:57|0.069822
16:18:58|0.069822
16:18:59|0.069822
16:19:00|0.069822
16:19:01|0.069822
16:19:03|0.069817
16:19:03|0.069817
16:19:05|0.069817
16:19:06|0.069817
16:19:07|0.069817
16:19:08|0.069817
16:19:09|0.069817
16:19:10|0.069817
16:19:11|0.069817
16:19:12|0.069817
16:19:13|0.069817
16:19:14|0.069817
16:19:14|0.069817
16:19:16|0.069817
16:19:16|0.069817
16:19:18|0.069817
16:19:19|0.069813
16:19:20|0.069813
16:19:21|0.069813
16:19:23|0.069813
16:19:23|0.069813
16:19:24|0.069813
16:19:25|0.069813
16:19:26|0.069813
16:19:27|0.069813
16:19:28|0.069813
16:19:29|0.069813
16:19:30|0.069813
16:19:31|0.069813
16:19:32|0.069813
16:19:33|0.069813
16:19:34|0.069813
16:19:35|0.069813
16:19:37|0.069813
16:19:39|0.069813
16:19:39|0.069813
16:19:41|0.069813
16:19:42|0.069813
16:19:43|0.069813
16:19:44|0.069813
16:19:45|0.069813
16:19:47|0.069813
16:19:48|0.069813
16:19:49|0.069813
16:19:50|0.069811
16:19:51|0.069813
16:19:52|0.069813
16:19:53|0.069813
16:19:55|0.069813
16:19:55|0.069813
16:19:56|0.069813
16:19:57|0.069813
16:19:59|0.069813
16:20:01|0.069813
16:20:02|0.069813
16:20:03|0.069813
16:20:04|0.069813
16:20:05|0.069813
16:20:07|0.069813
16:20:07|0.069813
16:20:08|0.069813
16:20:09|0.069765
16:20:10|0.069765
16:20:11|0.069765
16:20:12|0.069765
16:20:13|0.069765
16:20:14|0.069767
16:20:15|0.069767
16:20:17|0.069767
16:20:18|0.069767
16:20:19|0.069767
16:20:20|0.069767
16:20:21|0.069767
16:20:22|0.069767
16:20:23|0.069767
16:20:24|0.069767
16:20:24|0.069737
16:20:26|0.069737
16:20:27|0.069737
16:20:28|0.069737
16:20:29|0.069737
16:20:30|0.069737
16:20:30|0.069737
16:20:31|0.069737
16:20:33|0.069737
16:20:34|0.069737
16:20:34|0.069737
16:20:36|0.069737
16:20:37|0.069737
16:20:39|0.069737
16:20:39|0.069737
16:20:41|0.069679
16:20:43|0.069679
16:20:44|0.069679
16:20:45|0.069679
16:20:46|0.069679
16:20:47|0.069679
16:20:48|0.069679
16:20:49|0.069679
16:20:50|0.069679
16:20:52|0.069679
16:20:52|0.069679
16:20:53|0.069679
16:20:54|0.069679
16:20:55|0.069734
16:20:56|0.069734
16:20:57|0.069734
16:20:58|0.069734
16:20:59|0.069734
16:21:00|0.069734
16:21:02|0.069734
16:21:03|0.069734
16:21:05|0.069586
16:21:05|0.069586
16:21:06|0.069586
16:21:07|0.069586
16:21:08|0.069586
16:21:09|0.069586
16:21:11|0.069586
16:21:12|0.069586
16:21:13|0.069586
16:21:14|0.069715
16:21:15|0.069715
16:21:16|0.069715
16:21:17|0.069715
16:21:18|0.069715
16:21:19|0.069715
16:21:20|0.069715
16:21:21|0.069715
16:21:22|0.069715
16:21:23|0.069715
16:21:24|0.069715
16:21:25|0.069715
16:21:26|0.069715
16:21:27|0.069715
16:21:28|0.069715
16:21:29|0.069715
16:21:29|0.069715
16:21:31|0.069715
16:21:32|0.069715
16:21:33|0.069715
16:21:34|0.069715
16:21:35|0.069715
16:21:36|0.069715
16:21:37|0.069715
16:21:38|0.069715
16:21:39|0.069715
16:21:41|0.069715
16:21:42|0.069715
16:21:43|0.069715
16:21:45|0.069715
16:21:46|0.069715
16:21:47|0.069715
16:21:48|0.069715
16:21:49|0.069715
16:21:50|0.069715
16:21:51|0.069715
16:21:52|0.069715
16:21:53|0.069715
16:21:54|0.069715
16:21:56|0.069715
16:21:57|0.069715
16:21:59|0.069715
16:22:00|0.069715
16:22:01|0.069715
16:22:02|0.069715
16:22:03|0.069715
16:22:04|0.069715
16:22:05|0.069734
16:22:06|0.069734
16:22:07|0.069734
16:22:08|0.069734
16:22:09|0.069734
16:22:10|0.069808
16:22:12|0.069808
16:22:13|0.069808
16:22:14|0.06981
16:22:14|0.06981
16:22:15|0.06981
16:22:17|0.06981
16:22:17|0.06981
16:22:19|0.069813
16:22:19|0.069813
16:22:21|0.069813
16:22:21|0.069813
16:22:23|0.069813
16:22:24|0.069819
16:22:25|0.069819
16:22:26|0.069819
16:22:27|0.069819
16:22:28|0.069819
16:22:29|0.069961
16:22:30|0.069961
16:22:31|0.069961
16:22:32|0.069961
16:22:33|0.069961
16:22:34|0.069961
16:22:35|0.069961
16:22:36|0.069961
16:22:37|0.069961
16:22:38|0.069959
16:22:39|0.07
16:22:41|0.069959
16:22:42|0.069959
16:22:43|0.069959
16:22:45|0.069947
16:22:46|0.069959
16:22:48|0.069959
16:22:48|0.069959
16:22:50|0.069947
16:22:51|0.069947
16:22:52|0.069999
16:22:53|0.069999
16:22:55|0.069999
16:22:56|0.07
16:22:57|0.07
16:22:58|0.07
16:22:58|0.07
16:23:00|0.07
16:23:01|0.070162
16:23:02|0.070162
16:23:03|0.070162
16:23:04|0.070162
16:23:05|0.070162
16:23:06|0.070162
16:23:07|0.070162
16:23:08|0.070162
16:23:09|0.070162
16:23:10|0.070162
16:23:11|0.070162
16:23:12|0.070162
16:23:13|0.070162
16:23:14|0.070162
16:23:15|0.070162
16:23:16|0.070162
16:23:17|0.070162
16:23:18|0.070162
16:23:19|0.070162
16:23:20|0.070162
16:23:21|0.070162
16:23:22|0.070162
16:23:24|0.070162
16:23:25|0.070244
16:23:25|0.070244
16:23:27|0.070244
16:23:28|0.070244
16:23:29|0.070244
16:23:30|0.070244
16:23:31|0.070244
16:23:32|0.070244
16:23:33|0.070087
16:23:34|0.070087
16:23:35|0.070244
16:23:36|0.070244
16:23:37|0.070244
16:23:38|0.070244
16:23:39|0.070244
16:23:40|0.070244
16:23:41|0.07009
16:23:42|0.07009
16:23:44|0.07009
16:23:44|0.07009
16:23:46|0.07009
16:23:46|0.07009
16:23:48|0.070052
16:23:50|0.070088
16:23:51|0.07009
16:23:52|0.07
16:23:53|0.07009
16:23:54|0.07009
16:23:56|0.07009
16:23:57|0.07009
16:23:58|0.07009
16:23:59|0.07009
16:24:00|0.07009
16:24:01|0.069959
16:24:03|0.07009
16:24:04|0.069961
16:24:05|0.069961
16:24:05|0.069961
16:24:07|0.069961
16:24:07|0.069951
16:24:08|0.069866
16:24:09|0.069866
16:24:10|0.069866
16:24:12|0.069866
16:24:12|0.069866
16:24:13|0.069866
16:24:15|0.070074
16:24:16|0.070074
16:24:17|0.070074
16:24:18|0.070074
16:24:20|0.070074
16:24:21|0.070074
16:24:22|0.070074
16:24:23|0.070074
16:24:24|0.070074
16:24:25|0.070074
16:24:26|0.070074
16:24:27|0.070074
16:24:28|0.070074
16:24:29|0.070074
16:24:30|0.070074
16:24:31|0.070074
16:24:32|0.070074
16:24:33|0.070074
16:24:34|0.070074
16:24:35|0.070074
16:24:36|0.070001
16:24:37|0.070074
16:24:38|0.070074
16:24:39|0.070074
16:24:40|0.070074
16:24:41|0.070074
16:24:43|0.070194
16:24:45|0.070194
16:24:45|0.070194
16:24:46|0.070194
16:24:47|0.070194
16:24:48|0.070194
16:24:49|0.070194
16:24:51|0.070194
16:24:52|0.070195
16:24:52|0.070194
16:24:54|0.070194
16:24:56|0.070194
16:24:57|0.070194
16:24:58|0.070195
16:24:59|0.0703
16:25:01|0.07029
16:25:01|0.070319
16:25:03|0.070319
16:25:04|0.070319
16:25:05|0.070319
16:25:07|0.070319
16:25:07|0.070423
16:25:09|0.070422
16:25:10|0.070319
16:25:12|0.070319
16:25:13|0.07032
16:25:14|0.07032
16:25:15|0.07032
16:25:17|0.070322
16:25:17|0.070322
16:25:18|0.070322
16:25:19|0.070322
16:25:20|0.070322
16:25:21|0.070322
16:25:23|0.070322
16:25:23|0.070461
16:25:24|0.070422
16:25:26|0.070422
16:25:27|0.070497
16:25:28|0.070461
16:25:29|0.070461
16:25:30|0.0706
16:25:30|0.0706
16:25:31|0.0706
16:25:32|0.0706
16:25:34|0.070594
16:25:35|0.070461
16:25:36|0.070591
16:25:37|0.070324
16:25:38|0.070324
16:25:38|0.070333
16:25:40|0.070461
16:25:40|0.070499
16:25:42|0.070499
16:25:43|0.070499
16:25:44|0.070499
16:25:45|0.070337
16:25:46|0.070337
16:25:48|0.070337
16:25:49|0.070337
16:25:50|0.070319
16:25:51|0.070533
16:25:52|0.070537
16:25:54|0.070337
16:25:54|0.070337
16:25:55|0.070337
16:25:56|0.070337
16:25:57|0.070532
16:25:58|0.070532
16:25:59|0.070532
16:26:00|0.070532
16:26:01|0.070532
16:26:02|0.070532
16:26:03|0.070234
16:26:05|0.070527
16:26:06|0.070527
16:26:07|0.070527
16:26:08|0.070527
16:26:09|0.070528
16:26:10|0.070528
16:26:11|0.070528
16:26:12|0.070528
16:26:13|0.070528
16:26:14|0.070528
16:26:15|0.070528
16:26:16|0.070597
16:26:17|0.070408
16:26:18|0.070408
16:26:19|0.070408
16:26:20|0.070408
16:26:20|0.070395
16:26:22|0.070395
16:26:23|0.070499
16:26:24|0.070397
16:26:24|0.070499
16:26:27|0.070598
16:26:27|0.070598
16:26:28|0.070499
16:26:29|0.070408
16:26:30|0.070493
16:26:31|0.070493
16:26:32|0.070493
16:26:33|0.070287
16:26:34|0.070287
16:26:35|0.070287
16:26:36|0.070287
16:26:37|0.070287
16:26:38|0.070489
16:26:39|0.070489
16:26:40|0.070489
16:26:42|0.070489
16:26:42|0.070489
16:26:45|0.070489
16:26:45|0.070489
16:26:46|0.070489
16:26:48|0.070483
16:26:49|0.070483
16:26:50|0.070483
16:26:52|0.070483
16:26:52|0.070483
16:26:54|0.070413
16:26:55|0.070413
16:26:55|0.070467
16:26:57|0.070467
16:26:58|0.070467
16:26:59|0.070467
16:27:00|0.070467
16:27:02|0.070467
16:27:02|0.070467
16:27:03|0.070414
16:27:04|0.070414
16:27:05|0.070467
16:27:06|0.0704
16:27:07|0.0704
16:27:08|0.0704
16:27:09|0.0704
16:27:10|0.0704
16:27:11|0.070415
16:27:12|0.0704
16:27:13|0.070415
16:27:14|0.070415
16:27:15|0.070414
16:27:16|0.070414
16:27:17|0.070414
16:27:18|0.070413
16:27:19|0.070413
16:27:20|0.070413
16:27:21|0.070413
16:27:22|0.070413
16:27:23|0.070413
16:27:24|0.070414
16:27:25|0.070414
16:27:26|0.070414
16:27:27|0.070414
16:27:28|0.070428
16:27:29|0.070429
16:27:30|0.070417
16:27:31|0.070417
16:27:32|0.070469
16:27:33|0.070469
16:27:34|0.070414
16:27:35|0.070414
16:27:36|0.070414
16:27:37|0.070414
16:27:38|0.070414
16:27:39|0.070414
16:27:40|0.070414
16:27:41|0.070414
16:27:42|0.070414
16:27:43|0.070414
16:27:45|0.07043
16:27:47|0.070414
16:27:47|0.070414
16:27:48|0.070414
16:27:50|0.070414
16:27:51|0.070414
16:27:53|0.070414
16:27:54|0.070414
16:27:55|0.070429
16:27:56|0.070429
16:27:57|0.070429
16:27:59|0.070483
16:27:59|0.070483
16:28:00|0.070483
16:28:01|0.070483
16:28:02|0.070483
16:28:03|0.070483
16:28:05|0.070502
16:28:06|0.070502
16:28:07|0.070512
16:28:08|0.070512
16:28:08|0.070512
16:28:10|0.070512
16:28:12|0.070519
16:28:12|0.070519
16:28:13|0.070519
16:28:14|0.070605
16:28:15|0.070786
16:28:16|0.070786
16:28:18|0.070616
16:28:19|0.070616
16:28:20|0.070786
16:28:21|0.0709
16:28:22|0.070786
16:28:23|0.070786
16:28:24|0.070786
16:28:26|0.070786
16:28:26|0.070927
16:28:27|0.070926
16:28:28|0.070786
16:28:29|0.070786
16:28:30|0.070786
16:28:31|0.070786
16:28:32|0.070792
16:28:33|0.070926
16:28:34|0.070926
16:28:35|0.070926
16:28:36|0.07087
16:28:37|0.07087
16:28:38|0.07087
16:28:39|0.07087
16:28:40|0.07087
16:28:41|0.070871
16:28:42|0.070925
16:28:43|0.070926
16:28:44|0.070926
16:28:46|0.070871
16:28:48|0.070922
16:28:49|0.070926
16:28:50|0.070926
16:28:52|0.070926
16:28:52|0.070926
16:28:53|0.070926
16:28:54|0.070926
16:28:56|0.070926
16:28:57|0.070926
16:28:59|0.070872
16:29:00|0.070872
16:29:01|0.070926
16:29:02|0.070926
16:29:03|0.070932
16:29:04|0.070932
16:29:05|0.070932
16:29:06|0.070927
16:29:08|0.071153
16:29:08|0.071153
16:29:09|0.071153
16:29:10|0.071023
16:29:11|0.071192
16:29:12|0.071081
16:29:13|0.0712
16:29:14|0.071153
16:29:15|0.071239
16:29:16|0.07126
16:29:17|0.071153
16:29:19|0.071153
16:29:19|0.07125
16:29:20|0.07125
16:29:21|0.07125
16:29:22|0.07125
16:29:24|0.07125
16:29:24|0.07125
16:29:25|0.07125
16:29:26|0.071153
16:29:27|0.07122
16:29:28|0.07115
16:29:29|0.07122
16:29:30|0.07125
16:29:31|0.07125
16:29:32|0.071187
16:29:33|0.071
16:29:35|0.071153
16:29:35|0.07122
16:29:36|0.071
16:29:37|0.07125
16:29:38|0.071219
16:29:39|0.071219
16:29:40|0.071243
16:29:41|0.071243
16:29:42|0.071243
16:29:43|0.071241
16:29:45|0.071241
16:29:46|0.071241
16:29:48|0.071241
16:29:49|0.071243
16:29:50|0.071058
16:29:51|0.071241
16:29:53|0.071241
16:29:53|0.071241
16:29:54|0.07125
16:29:55|0.07125
16:29:57|0.071
16:29:59|0.071188
16:29:59|0.07125
16:30:01|0.07125
16:30:02|0.07125
16:30:02|0.07102
16:30:04|0.07102
16:30:06|0.071029
16:30:07|0.071036
16:30:08|0.071036
16:30:09|0.071036
16:30:10|0.071036
16:30:11|0.071241
16:30:12|0.07125
16:30:13|0.07125
16:30:15|0.071053
16:30:15|0.071241
16:30:16|0.071241
16:30:17|0.071223
16:30:18|0.071223
16:30:19|0.071223
16:30:20|0.071241
16:30:21|0.071225
16:30:22|0.071223
16:30:23|0.071223
16:30:24|0.071265
16:30:25|0.071265
16:30:26|0.071265
16:30:27|0.071265
16:30:28|0.07142
16:30:29|0.071472
16:30:30|0.071472
16:30:31|0.0715
16:30:32|0.0715
16:30:33|0.0715
16:30:34|0.0715
16:30:35|0.071294
16:30:36|0.071472
16:30:37|0.071498
16:30:38|0.071499
16:30:39|0.0714
16:30:40|0.0715
16:30:41|0.0715
16:30:42|0.0715
16:30:43|0.071491
16:30:44|0.071491
16:30:46|0.0715
16:30:47|0.071304
16:30:49|0.071301
16:30:50|0.071491
16:30:51|0.071304
16:30:53|0.071306
16:30:53|0.071306
16:30:55|0.071734
16:30:55|0.071734
16:30:57|0.071734
16:30:58|0.071293
16:31:00|0.071293
16:31:01|0.071623
16:31:02|0.071301
16:31:03|0.071618
16:31:05|0.071293
16:31:05|0.071137
16:31:07|0.071304
16:31:08|0.071304
16:31:09|0.071359
16:31:10|0.071359
16:31:11|0.071203
16:31:12|0.071203
16:31:13|0.071203
16:31:14|0.07139
16:31:15|0.071202
16:31:16|0.071394
16:31:17|0.071394
16:31:17|0.071491
16:31:19|0.071491
16:31:20|0.071491
16:31:21|0.071491
16:31:21|0.071151
16:31:23|0.071146
16:31:24|0.071104
16:31:25|0.071104
16:31:26|0.071204
16:31:27|0.071204
16:31:28|0.071069
16:31:29|0.071069
16:31:30|0.071104
16:31:31|0.071056
16:31:32|0.071056
16:31:33|0.071056
16:31:35|0.071056
16:31:35|0.071056
16:31:36|0.071177
16:31:37|0.071177
16:31:38|0.071069
16:31:39|0.071177
16:31:40|0.071177
16:31:41|0.071177
16:31:42|0.071056
16:31:43|0.071056
16:31:44|0.071056
16:31:45|0.071056
16:31:47|0.071172
16:31:48|0.071172
16:31:50|0.071172
16:31:51|0.071074
16:31:53|0.071074
16:31:54|0.071074
16:31:56|0.071074
16:31:56|0.071074
16:31:57|0.071074
16:31:58|0.0711
16:31:59|0.0711
16:32:00|0.071074
16:32:02|0.071069
16:32:03|0.0711
16:32:05|0.071069
16:32:05|0.071069
16:32:07|0.071069
16:32:08|0.071069
16:32:10|0.07107
16:32:10|0.07107
16:32:11|0.071056
16:32:13|0.071034
16:32:13|0.071034
16:32:14|0.070801
16:32:15|0.070801
16:32:16|0.070801
16:32:17|0.070801
16:32:18|0.070998
16:32:19|0.070998
16:32:20|0.070998
16:32:21|0.070801
16:32:22|0.070938
16:32:24|0.070938
16:32:24|0.071035
16:32:25|0.071035
16:32:26|0.071035
16:32:27|0.071035
16:32:29|0.070721
16:32:29|0.070721
16:32:30|0.070721
16:32:31|0.070721
16:32:32|0.070721
16:32:34|0.070721
16:32:34|0.070721
16:32:35|0.070721
16:32:36|0.070721
16:32:37|0.070721
16:32:39|0.070849
16:32:39|0.071094
16:32:40|0.071094
16:32:41|0.071094
16:32:42|0.071094
16:32:44|0.071094
16:32:44|0.071065
16:32:45|0.071065
16:32:46|0.071065
16:32:47|0.071065
16:32:49|0.071101
16:32:50|0.071103
16:32:52|0.071105
16:32:53|0.071119
16:32:54|0.071119
16:32:55|0.071119
16:32:57|0.071119
16:32:57|0.071119
16:32:58|0.071125
16:33:00|0.071125
16:33:02|0.071133
16:33:02|0.071119
16:33:04|0.071212
16:33:05|0.070957
16:33:06|0.070957
16:33:07|0.070957
16:33:09|0.07095
16:33:10|0.070945
16:33:11|0.070842
16:33:12|0.070842
16:33:14|0.070842
16:33:15|0.070842
16:33:16|0.071092
16:33:17|0.071091
16:33:18|0.071091
16:33:19|0.071091
16:33:20|0.071091
16:33:21|0.071091
16:33:22|0.071091
16:33:23|0.071091
16:33:24|0.071091
16:33:25|0.071091
16:33:26|0.071091
16:33:27|0.071091
16:33:28|0.071091
16:33:29|0.071091
16:33:30|0.071091
16:33:31|0.071091
16:33:32|0.071059
16:33:34|0.071059
16:33:34|0.071059
16:33:36|0.07096
16:33:36|0.07096
16:33:37|0.07096
16:33:39|0.07096
16:33:40|0.07096
16:33:40|0.071092
16:33:41|0.070973
16:33:43|0.070973
16:33:44|0.070973
16:33:44|0.070973
16:33:46|0.070979
16:33:47|0.070979
16:33:48|0.07109
16:33:49|0.071063
16:33:50|0.071063
16:33:50|0.071063
16:33:52|0.071063
16:33:53|0.070972
16:33:54|0.071087
16:33:55|0.071087
16:33:57|0.070973
16:33:58|0.071491
16:33:59|0.070982
16:34:00|0.071063
16:34:01|0.071063
16:34:02|0.071063
16:34:03|0.071063
16:34:04|0.070997
16:34:06|0.070997
16:34:07|0.070997
16:34:09|0.070997
16:34:10|0.071063
16:34:10|0.071063
16:34:12|0.071063
16:34:13|0.071063
16:34:14|0.071142
16:34:15|0.071004
16:34:16|0.071004
16:34:17|0.071004
16:34:17|0.071002
16:34:18|0.071075
16:34:19|0.071075
16:34:21|0.071075
16:34:22|0.071075
16:34:23|0.071075
16:34:23|0.071075
16:34:25|0.071075
16:34:26|0.0711
16:34:26|0.0711
16:34:27|0.0711
16:34:29|0.0711
16:34:30|0.0711
16:34:31|0.0711
16:34:32|0.0711
16:34:32|0.071053
16:34:34|0.0711
16:34:34|0.0711
16:34:35|0.0711
16:34:36|0.071075
16:34:38|0.071075
16:34:38|0.071075
16:34:40|0.071078
16:34:41|0.071078
16:34:42|0.071078
16:34:43|0.071078
16:34:44|0.071078
16:34:44|0.071046
16:34:45|0.071046
16:34:47|0.071046
16:34:47|0.071046
16:34:49|0.071046
16:34:49|0.071046
16:34:50|0.070915
16:34:52|0.070995
16:34:53|0.070995
16:34:55|0.0709
16:34:56|0.070842
16:34:58|0.070912
16:34:59|0.070912
16:35:00|0.070912
16:35:01|0.070912
16:35:02|0.070912
16:35:03|0.070915
16:35:04|0.070915
16:35:05|0.070915
16:35:06|0.070915
16:35:08|0.070968
16:35:09|0.070968
16:35:10|0.070968
16:35:11|0.070968
16:35:12|0.070968
16:35:13|0.070968
16:35:14|0.070968
16:35:15|0.070968
16:35:16|0.070968
16:35:17|0.070842
16:35:17|0.070842
16:35:19|0.070912
16:35:20|0.070919
16:35:21|0.070919
16:35:22|0.070919
16:35:23|0.070809
16:35:24|0.070754
16:35:25|0.070841
16:35:26|0.070841
16:35:27|0.070841
16:35:28|0.070841
16:35:29|0.070841
16:35:30|0.070841
16:35:30|0.070841
16:35:32|0.070841
16:35:33|0.070841
16:35:34|0.070755
16:35:34|0.070755
16:35:36|0.070755
16:35:36|0.070754
16:35:38|0.070767
16:35:39|0.070751
16:35:39|0.07075
16:35:40|0.070751
16:35:42|0.070751
16:35:43|0.070699
16:35:44|0.070699
16:35:45|0.070699
16:35:46|0.070699
16:35:47|0.070699
16:35:48|0.070699
16:35:49|0.070699
16:35:50|0.070699
16:35:51|0.0706
16:35:52|0.07054
16:35:54|0.07054
16:35:55|0.070633
16:35:56|0.070633
16:35:57|0.070699
16:35:58|0.070588
16:36:00|0.070638
16:36:01|0.070643
16:36:02|0.070588
16:36:04|0.070588
16:36:05|0.070638
16:36:06|0.070589
16:36:07|0.070589
16:36:08|0.07051
16:36:10|0.070588
16:36:11|0.070559
16:36:12|0.070559
16:36:13|0.070559
16:36:15|0.070589
16:36:15|0.070589
16:36:17|0.070589
16:36:18|0.070559
16:36:19|0.070559
16:36:20|0.070559
16:36:21|0.070559
16:36:22|0.070559
16:36:23|0.070559
16:36:25|0.070559
16:36:25|0.070559
16:36:27|0.07047
16:36:28|0.070559
16:36:29|0.070559
16:36:30|0.070559
16:36:31|0.070559
16:36:32|0.070559
16:36:32|0.070559
16:36:34|0.070559
16:36:34|0.070437
16:36:36|0.070437
16:36:37|0.070437
16:36:38|0.070437
16:36:38|0.07047
16:36:40|0.07047
16:36:41|0.07047
16:36:42|0.07047
16:36:42|0.07047
16:36:44|0.07047
16:36:45|0.07047
16:36:46|0.07047
16:36:47|0.07047
16:36:48|0.07047
16:36:49|0.07047
16:36:50|0.07047
16:36:51|0.07047
16:36:52|0.070553
16:36:53|0.070553
16:36:55|0.070558
16:36:57|0.070432
16:36:57|0.070432
16:36:58|0.07047
16:37:00|0.07047
16:37:01|0.07047
16:37:02|0.07047
16:37:03|0.070558
16:37:05|0.070559
16:37:05|0.070559
16:37:07|0.070559
16:37:08|0.070559
16:37:08|0.070559
16:37:10|0.070559
16:37:11|0.070559
16:37:12|0.070559
16:37:12|0.070559
16:37:13|0.070559
16:37:15|0.070559
16:37:16|0.070559
16:37:17|0.070559
16:37:18|0.070559
16:37:19|0.070559
16:37:20|0.070559
16:37:21|0.070559
16:37:22|0.070559
16:37:23|0.070559
16:37:24|0.070559
16:37:25|0.070559
16:37:26|0.070559
16:37:27|0.070531
16:37:28|0.070505
16:37:29|0.070505
16:37:30|0.070449
16:37:31|0.070449
16:37:32|0.070449
16:37:33|0.070449
16:37:34|0.070449
16:37:35|0.070449
16:37:36|0.070449
16:37:37|0.070444
16:37:38|0.070444
16:37:39|0.070444
16:37:40|0.070444
16:37:41|0.070444
16:37:42|0.070444
16:37:43|0.070444
16:37:44|0.070444
16:37:45|0.070444
16:37:46|0.070449
16:37:48|0.070449
16:37:48|0.070449
16:37:49|0.070449
16:37:50|0.070449
16:37:51|0.070449
16:37:52|0.070449
16:37:53|0.070449
16:37:54|0.070449
16:37:56|0.070449
16:37:58|0.070449
16:37:59|0.070449
16:38:01|0.070449
16:38:01|0.070485
16:38:02|0.070485
16:38:04|0.070485
16:38:06|0.070449
16:38:07|0.070405
16:38:09|0.070405
16:38:10|0.070437
16:38:11|0.070437
16:38:12|0.070437
16:38:13|0.070437
16:38:14|0.070427
16:38:16|0.070454
16:38:17|0.070454
16:38:18|0.070454
16:38:19|0.070454
16:38:19|0.070454
16:38:20|0.070454
16:38:22|0.070454
16:38:23|0.070454
16:38:24|0.070454
16:38:25|0.070454
16:38:26|0.070454
16:38:27|0.070454
16:38:28|0.070454
16:38:29|0.070454
16:38:30|0.070454
16:38:31|0.070629
16:38:32|0.070629
16:38:33|0.070629
16:38:34|0.070629
16:38:35|0.070629
16:38:36|0.070629
16:38:37|0.070599
16:38:39|0.070599
16:38:39|0.070599
16:38:40|0.070624
16:38:42|0.070624
16:38:43|0.070624
16:38:44|0.070624
16:38:45|0.070624
16:38:46|0.070624
16:38:47|0.070624
16:38:48|0.070624
16:38:49|0.070624
16:38:50|0.070624
16:38:51|0.070624
16:38:52|0.070624
16:38:53|0.070624
16:38:54|0.070624
16:38:55|0.070624
16:38:56|0.070624
16:38:57|0.070624
16:38:59|0.07063
16:38:59|0.07063
16:39:01|0.070728
16:39:02|0.070728
16:39:03|0.070728
16:39:04|0.070728
16:39:05|0.070728
16:39:06|0.070728
16:39:07|0.070728
16:39:08|0.070728
16:39:09|0.070728
16:39:10|0.070728
16:39:11|0.070728
16:39:12|0.070843
16:39:13|0.070847
16:39:14|0.070847
16:39:15|0.070847
16:39:16|0.070847
16:39:17|0.070847
16:39:18|0.070847
16:39:19|0.070847
16:39:20|0.070847
16:39:21|0.07097
16:39:22|0.070824
16:39:23|0.070824
16:39:24|0.070824
16:39:25|0.070733
16:39:26|0.070733
16:39:27|0.070733
16:39:28|0.070733
16:39:29|0.070733
16:39:30|0.070733
16:39:31|0.070814
16:39:32|0.070814
16:39:33|0.070731
16:39:35|0.070731
16:39:35|0.070731
16:39:37|0.07069
16:39:37|0.07069
16:39:39|0.07069
16:39:40|0.070726
16:39:41|0.070726
16:39:41|0.070726
16:39:42|0.070726
16:39:44|0.070704
16:39:45|0.070704
16:39:46|0.070704
16:39:47|0.070704
16:39:48|0.070704
16:39:49|0.070675
16:39:50|0.070675
16:39:51|0.070675
16:39:51|0.070675
16:39:53|0.070671
16:39:54|0.070671
16:39:55|0.07067
16:39:56|0.07067
16:39:57|0.07067
16:39:58|0.07067
16:40:00|0.070631
16:40:01|0.07067
16:40:02|0.07067
16:40:04|0.070726
16:40:05|0.070631
16:40:06|0.070631
16:40:07|0.070631
16:40:09|0.070631
16:40:10|0.070631
16:40:11|0.070631
16:40:11|0.070631
16:40:13|0.070631
16:40:14|0.070631
16:40:15|0.070631
16:40:16|0.070631
16:40:17|0.070631
16:40:18|0.070631
16:40:20|0.070631
16:40:20|0.070631
16:40:21|0.070631
16:40:22|0.070631
16:40:23|0.070631
16:40:24|0.070631
16:40:25|0.070631
16:40:26|0.070631
16:40:27|0.070631
16:40:28|0.070588
16:40:30|0.070588
16:40:31|0.070588
16:40:32|0.070588
16:40:33|0.070588
16:40:34|0.070629
16:40:35|0.07056
16:40:37|0.07056
16:40:37|0.07056
16:40:38|0.070628
16:40:39|0.070628
16:40:40|0.070628
16:40:41|0.070628
16:40:42|0.07056
16:40:43|0.07056
16:40:44|0.07056
16:40:45|0.07056
16:40:46|0.07056
16:40:47|0.07056
16:40:48|0.07056
16:40:49|0.07056
16:40:50|0.07056
16:40:51|0.07056
16:40:52|0.07056
16:40:53|0.07056
16:40:54|0.07056
16:40:55|0.07056
16:40:56|0.07056
16:40:58|0.07056
16:40:58|0.07056
16:41:01|0.07056
16:41:01|0.07056
16:41:03|0.07056
16:41:05|0.07056
16:41:06|0.07056
16:41:07|0.07056
16:41:07|0.07056
16:41:09|0.07056
16:41:10|0.07056
16:41:11|0.07056
16:41:12|0.07056
16:41:13|0.07056
16:41:14|0.070504
16:41:15|0.070472
16:41:16|0.070472
16:41:17|0.070472
16:41:19|0.070472
16:41:19|0.070472
16:41:20|0.070504
16:41:21|0.070504
16:41:22|0.070504
16:41:23|0.070504
16:41:25|0.070472
16:41:25|0.070472
16:41:27|0.070472
16:41:28|0.070472
16:41:29|0.070504
16:41:30|0.070504
16:41:31|0.070473
16:41:32|0.070473
16:41:33|0.070473
16:41:34|0.070473
16:41:35|0.070473
16:41:36|0.070473
16:41:36|0.070473
16:41:37|0.070473
16:41:38|0.070473
16:41:40|0.070473
16:41:41|0.070473
16:41:42|0.070473
16:41:43|0.070473
16:41:43|0.070473
16:41:45|0.070473
16:41:46|0.070473
16:41:46|0.070473
16:41:48|0.070473
16:41:49|0.070473
16:41:50|0.070504
16:41:51|0.070504
16:41:52|0.070504
16:41:52|0.070504
16:41:54|0.070504
16:41:55|0.070504
16:41:56|0.070504
16:41:57|0.070504
16:41:58|0.070504
16:42:00|0.070504
16:42:01|0.070504
16:42:03|0.070504
16:42:03|0.070504
16:42:05|0.070504
16:42:06|0.070504
16:42:08|0.070504
16:42:08|0.070504
16:42:10|0.070504
16:42:11|0.070504
16:42:12|0.070504
16:42:13|0.070504
16:42:14|0.070504
16:42:16|0.070504
16:42:16|0.070504
16:42:17|0.070504
16:42:18|0.070504
16:42:20|0.070504
16:42:22|0.070504
16:42:22|0.070505
16:42:23|0.070505
16:42:24|0.070505
16:42:25|0.070505
16:42:26|0.070505
16:42:28|0.070544
16:42:28|0.070544
16:42:30|0.070544
16:42:31|0.070544
16:42:32|0.070544
16:42:32|0.070544
16:42:34|0.070544
16:42:35|0.070544
16:42:36|0.070544
16:42:37|0.070544
16:42:38|0.070544
16:42:38|0.070654
16:42:40|0.070654
16:42:41|0.070654
16:42:43|0.070654
16:42:43|0.070654
16:42:44|0.070639
16:42:45|0.070639
16:42:46|0.070639
16:42:47|0.070639
16:42:48|0.070625
16:42:49|0.070625
16:42:50|0.070625
16:42:51|0.070625
16:42:52|0.070625
16:42:53|0.070625
16:42:54|0.070625
16:42:55|0.070625
16:42:56|0.070625
16:42:57|0.070625
16:42:58|0.070625
16:43:00|0.070625
16:43:01|0.070625
16:43:03|0.070555
16:43:03|0.070613
16:43:04|0.070613
16:43:06|0.070613
16:43:08|0.070613
16:43:08|0.070613
16:43:09|0.070613
16:43:11|0.070613
16:43:13|0.070613
16:43:13|0.070613
16:43:14|0.070584
16:43:15|0.070584
16:43:16|0.070584
16:43:17|0.070584
16:43:18|0.070584
16:43:19|0.070584
16:43:20|0.070584
16:43:22|0.070613
16:43:24|0.070613
16:43:24|0.070613
16:43:25|0.070613
16:43:26|0.070613
16:43:27|0.070613
16:43:28|0.070596
16:43:29|0.07051
16:43:30|0.07051
16:43:31|0.07051
16:43:33|0.07051
16:43:34|0.07051
16:43:35|0.07051
16:43:36|0.07051
16:43:37|0.07051
16:43:38|0.07051
16:43:39|0.07051
16:43:39|0.07051
16:43:42|0.07051
16:43:42|0.07051
16:43:43|0.07051
16:43:44|0.07051
16:43:45|0.07051
16:43:46|0.070505
16:43:47|0.070505
16:43:48|0.070505
16:43:49|0.070505
16:43:50|0.070505
16:43:51|0.070505
16:43:52|0.070505
16:43:53|0.070505
16:43:54|0.070613
16:43:55|0.070613
16:43:56|0.070613
16:43:57|0.070613
16:43:58|0.070516
16:43:59|0.070516
16:44:00|0.070516
16:44:02|0.070516
16:44:04|0.070516
16:44:04|0.070593
16:44:06|0.070591
16:44:06|0.070591
16:44:08|0.070591
16:44:09|0.070591
16:44:10|0.070591
16:44:12|0.070591
16:44:12|0.070591
16:44:14|0.070591
16:44:15|0.070591
16:44:16|0.070591
16:44:17|0.070591
16:44:18|0.070591
16:44:19|0.070591
16:44:21|0.070584
16:44:21|0.070584
16:44:22|0.070584
16:44:23|0.070584
16:44:24|0.070516
16:44:25|0.070516
16:44:26|0.070578
16:44:27|0.070578
16:44:28|0.070578
16:44:29|0.070578
16:44:30|0.070578
16:44:31|0.070578
16:44:32|0.070578
16:44:33|0.070578
16:44:34|0.070578
16:44:35|0.070578
16:44:36|0.070578
16:44:37|0.070578
16:44:38|0.070578
16:44:39|0.070578
16:44:40|0.070521
16:44:41|0.070506
16:44:42|0.070506
16:44:43|0.070504
16:44:44|0.070504
16:44:45|0.070504
16:44:46|0.070504
16:44:47|0.070504
16:44:48|0.070504
16:44:49|0.070504
16:44:50|0.070504
16:44:51|0.070504
16:44:52|0.070504
16:44:53|0.070532
16:44:54|0.070532
16:44:55|0.070532
16:44:56|0.070532
16:44:57|0.070532
16:44:58|0.070532
16:44:59|0.070532
16:45:00|0.070532
16:45:02|0.070532
16:45:04|0.070532
16:45:04|0.070532
16:45:05|0.070532
16:45:07|0.070532
16:45:08|0.070532
16:45:10|0.070475
16:45:10|0.070475
16:45:12|0.070532
16:45:13|0.070532
16:45:14|0.070532
16:45:15|0.07056
16:45:16|0.070534
16:45:17|0.070578
16:45:18|0.070578
16:45:19|0.070578
16:45:21|0.070578
16:45:22|0.070578
16:45:23|0.070578
16:45:24|0.070578
16:45:25|0.070578
16:45:26|0.070578
16:45:27|0.070578
16:45:28|0.070578
16:45:29|0.070633
16:45:30|0.070633
16:45:31|0.070742
16:45:32|0.070742
16:45:33|0.070742
16:45:35|0.070742
16:45:35|0.070742
16:45:36|0.070742
16:45:38|0.070742
16:45:39|0.070742
16:45:40|0.070742
16:45:41|0.070746
16:45:41|0.070746
16:45:43|0.070742
16:45:43|0.070754
16:45:44|0.070754
16:45:46|0.070754
16:45:46|0.070754
16:45:48|0.070754
16:45:48|0.070754
16:45:49|0.070754
16:45:51|0.070754
16:45:51|0.070754
16:45:53|0.070832
16:45:53|0.070832
16:45:54|0.070832
16:45:56|0.070832
16:45:56|0.070778
16:45:58|0.070778
16:45:59|0.070832
16:46:00|0.070832
16:46:01|0.070755
16:46:02|0.070796
16:46:03|0.070796
16:46:05|0.070796
16:46:06|0.070796
16:46:07|0.070796
16:46:08|0.07085
16:46:10|0.07085
16:46:10|0.07085
16:46:12|0.07085
16:46:13|0.0709
16:46:14|0.0709
16:46:15|0.0709
16:46:16|0.0709
16:46:17|0.0709
16:46:18|0.0709
16:46:19|0.0709
16:46:20|0.0709
16:46:21|0.070958
16:46:22|0.070958
16:46:23|0.070958
16:46:24|0.070958
16:46:25|0.070958
16:46:26|0.07085
16:46:27|0.07085
16:46:28|0.070905
16:46:29|0.070908
16:46:31|0.071099
16:46:32|0.071099
16:46:33|0.071099
16:46:34|0.071204
16:46:34|0.071204
16:46:36|0.071204
16:46:37|0.071204
16:46:38|0.071204
16:46:38|0.071174
16:46:40|0.071174
16:46:41|0.071174
16:46:41|0.071174
16:46:42|0.071174
16:46:44|0.071174
16:46:45|0.071174
16:46:45|0.071174
16:46:47|0.071174
16:46:47|0.071174
16:46:49|0.071174
16:46:51|0.071174
16:46:51|0.071174
16:46:52|0.071174
16:46:54|0.071174
16:46:55|0.071201
16:46:55|0.071201
16:46:56|0.071174
16:46:58|0.071174
16:46:59|0.071163
16:47:00|0.071164
16:47:01|0.071164
16:47:02|0.071164
16:47:03|0.0712
16:47:04|0.0712
16:47:06|0.071204
16:47:07|0.071204
16:47:09|0.071204
16:47:10|0.071177
16:47:10|0.071337
16:47:12|0.071337
16:47:13|0.07122
16:47:15|0.07122
16:47:15|0.071325
16:47:18|0.071226
16:47:19|0.071351
16:47:19|0.071351
16:47:21|0.071351
16:47:22|0.071351
16:47:23|0.071351
16:47:24|0.071351
16:47:25|0.071351
16:47:26|0.071351
16:47:27|0.071351
16:47:28|0.071351
16:47:29|0.071386
16:47:30|0.071386
16:47:31|0.071386
16:47:32|0.071386
16:47:33|0.071351
16:47:33|0.071385
16:47:35|0.071385
16:47:36|0.071385
16:47:36|0.07127
16:47:38|0.071361
16:47:39|0.071232
16:47:40|0.071204
16:47:41|0.071288
16:47:42|0.071125
16:47:44|0.071243
16:47:44|0.071243
16:47:45|0.071243
16:47:46|0.071243
16:47:47|0.071214
16:47:48|0.071214
16:47:49|0.071214
16:47:50|0.071214
16:47:51|0.071214
16:47:52|0.071178
16:47:53|0.071178
16:47:54|0.071178
16:47:55|0.071178
16:47:56|0.071241
16:47:57|0.071241
16:47:58|0.071178
16:47:59|0.071178
16:48:00|0.071178
16:48:01|0.071178
16:48:02|0.071243
16:48:03|0.071243
16:48:04|0.071243
16:48:06|0.071214
16:48:08|0.071214
16:48:09|0.071214
16:48:10|0.071243
16:48:12|0.071243
16:48:12|0.071243
16:48:14|0.071243
16:48:15|0.071243
16:48:16|0.0715
16:48:17|0.0715
16:48:18|0.0715
16:48:20|0.0715
16:48:21|0.0715
16:48:22|0.071257
16:48:23|0.071257
16:48:24|0.071246
16:48:25|0.071246
16:48:26|0.071243
16:48:27|0.071243
16:48:28|0.071243
16:48:30|0.071178
16:48:31|0.070796
16:48:32|0.070999
16:48:33|0.070999
16:48:33|0.071
16:48:34|0.071
16:48:35|0.071
16:48:37|0.071
16:48:38|0.071
16:48:38|0.071
16:48:40|0.070999
16:48:40|0.070999
16:48:42|0.070999
16:48:43|0.070999
16:48:44|0.070999
16:48:45|0.07099
16:48:45|0.07099
16:48:47|0.07099
16:48:48|0.071
16:48:49|0.07093
16:48:50|0.07093
16:48:51|0.07093
16:48:52|0.070999
16:48:52|0.070999
16:48:54|0.070999
16:48:55|0.070944
16:48:55|0.070944
16:48:57|0.070944
16:48:58|0.070798
16:48:59|0.070798
16:49:00|0.070798
16:49:01|0.070798
16:49:02|0.070798
16:49:03|0.070798
16:49:04|0.070798
16:49:05|0.070798
16:49:07|0.070928
16:49:08|0.070841
16:49:10|0.070841
16:49:11|0.070871
16:49:12|0.070871
16:49:13|0.070871
16:49:15|0.070871
16:49:15|0.070871
16:49:16|0.070871
16:49:17|0.070871
16:49:18|0.070871
16:49:19|0.070871
16:49:20|0.070871
16:49:21|0.070871
16:49:22|0.070871
16:49:23|0.070871
16:49:24|0.070871
16:49:25|0.070871
16:49:26|0.070873
16:49:27|0.070873
16:49:28|0.0709
16:49:30|0.0709
16:49:31|0.0709
16:49:32|0.070871
16:49:33|0.070871
16:49:33|0.070871
16:49:35|0.070871
16:49:36|0.070871
16:49:37|0.070871
16:49:38|0.070871
16:49:39|0.070871
16:49:40|0.070871
16:49:41|0.070871
16:49:41|0.070871
16:49:43|0.070871
16:49:44|0.070871
16:49:45|0.070871
16:49:46|0.070871
16:49:47|0.070871
16:49:48|0.070871
16:49:49|0.070871
16:49:49|0.070871
16:49:50|0.070871
16:49:52|0.070871
16:49:53|0.070871
16:49:54|0.070871
16:49:55|0.070871
16:49:56|0.070871
16:49:56|0.070871
16:49:58|0.070871
16:49:59|0.070868
16:50:00|0.070867
16:50:00|0.070867
16:50:02|0.070867
16:50:03|0.070803
16:50:04|0.070803
16:50:05|0.070803
16:50:06|0.070803
16:50:07|0.070803
16:50:09|0.070803
16:50:09|0.070803
16:50:10|0.070803
16:50:11|0.070803
16:50:12|0.070803
16:50:14|0.070803
16:50:15|0.070803
16:50:16|0.070803
16:50:17|0.070803
16:50:18|0.070803
16:50:19|0.0708
16:50:20|0.0708
16:50:21|0.0708
16:50:22|0.070839
16:50:23|0.070839
16:50:24|0.070839
16:50:25|0.070839
16:50:26|0.070839
16:50:27|0.070788
16:50:28|0.070788
16:50:30|0.070788
16:50:30|0.070742
16:50:31|0.070798
16:50:32|0.071014
16:50:33|0.071014
16:50:35|0.07102
16:50:36|0.07102
16:50:36|0.07102
16:50:38|0.0712
16:50:39|0.0712
16:50:40|0.0712
16:50:41|0.0712
16:50:42|0.0712
16:50:43|0.0712
16:50:44|0.0712
16:50:45|0.0712
16:50:46|0.0712
16:50:47|0.0712
16:50:48|0.0712
16:50:49|0.0712
16:50:50|0.0712
16:50:51|0.0712
16:50:52|0.0712
16:50:52|0.0712
16:50:53|0.071353
16:50:55|0.071353
16:50:56|0.071353
16:50:57|0.070958
16:50:58|0.070958
16:50:58|0.071085
16:51:00|0.071085
16:51:01|0.071085
16:51:02|0.071085
16:51:03|0.071085
16:51:04|0.071085
16:51:05|0.071085
16:51:06|0.071085
16:51:06|0.071085
16:51:09|0.071085
16:51:10|0.071085
16:51:12|0.071073
16:51:12|0.071073
16:51:14|0.071073
16:51:16|0.071073
16:51:16|0.070728
16:51:18|0.070728
16:51:20|0.070728
16:51:20|0.070728
16:51:21|0.070728
16:51:23|0.070728
16:51:23|0.070728
16:51:25|0.070728
16:51:26|0.070728
16:51:27|0.070728
16:51:28|0.070728
16:51:29|0.070843
16:51:30|0.070843
16:51:31|0.070843
16:51:32|0.070843
16:51:33|0.070843
16:51:34|0.071073
16:51:35|0.071073
16:51:36|0.071073
16:51:37|0.071073
16:51:38|0.071073
16:51:39|0.071073
16:51:40|0.071073
16:51:41|0.071115
16:51:42|0.071115
16:51:43|0.071115
16:51:44|0.071115
16:51:45|0.071115
16:51:46|0.071115
16:51:46|0.071128
16:51:48|0.071069
16:51:49|0.071069
16:51:50|0.071081
16:51:51|0.071081
16:51:52|0.071081
16:51:53|0.071081
16:51:54|0.071081
16:51:55|0.0711
16:51:56|0.0711
16:51:57|0.0711
16:51:58|0.0711
16:51:59|0.0711
16:52:01|0.0711
16:52:01|0.0711
16:52:02|0.0711
16:52:03|0.0711
16:52:04|0.0711
16:52:05|0.0711
16:52:06|0.0711
16:52:07|0.0711
16:52:09|0.0711
16:52:10|0.0711
16:52:12|0.0711
16:52:13|0.0711
16:52:14|0.0711
16:52:15|0.0711
16:52:17|0.0711
16:52:18|0.071139
16:52:19|0.071139
16:52:20|0.071139
16:52:21|0.071139
16:52:22|0.071139
16:52:23|0.071136
16:52:25|0.0711
16:52:26|0.0711
16:52:27|0.0711
16:52:28|0.0711
16:52:28|0.071101
16:52:29|0.071101
16:52:31|0.071101
16:52:32|0.071101
16:52:33|0.0711
16:52:34|0.071129
16:52:35|0.071129
16:52:36|0.071129
16:52:37|0.071129
16:52:38|0.071129
16:52:39|0.071127
16:52:40|0.071127
16:52:42|0.0711
16:52:43|0.0711
16:52:43|0.0711
16:52:44|0.0711
16:52:45|0.0711
16:52:46|0.0711
16:52:47|0.0711
16:52:49|0.0711
16:52:50|0.0711
16:52:50|0.071103
16:52:51|0.071103
16:52:52|0.071103
16:52:54|0.071103
16:52:54|0.071103
16:52:55|0.071103
16:52:56|0.071103
16:52:57|0.071035
16:52:59|0.071035
16:53:00|0.071035
16:53:01|0.071035
16:53:02|0.071035
16:53:03|0.071035
16:53:04|0.071035
16:53:05|0.071035
16:53:06|0.071035
16:53:07|0.071035
16:53:08|0.071035
16:53:09|0.071
16:53:11|0.071
16:53:12|0.070963
16:53:14|0.070963
16:53:15|0.070963
16:53:16|0.071035
16:53:17|0.071035
16:53:18|0.071035
16:53:20|0.071035
16:53:20|0.071035
16:53:22|0.071035
16:53:24|0.071035
16:53:25|0.070963
16:53:26|0.070963
16:53:27|0.070963
16:53:28|0.070755
16:53:29|0.070755
16:53:30|0.070755
16:53:31|0.070755
16:53:32|0.070755
16:53:33|0.070755
16:53:34|0.070755
16:53:35|0.070755
16:53:36|0.070892
16:53:37|0.070892
16:53:38|0.070892
16:53:39|0.070892
16:53:40|0.070786
16:53:41|0.070786
16:53:43|0.070786
16:53:43|0.070786
16:53:45|0.070786
16:53:45|0.070786
16:53:46|0.070786
16:53:47|0.070786
16:53:49|0.070786
16:53:50|0.070786
16:53:50|0.070892
16:53:51|0.070892
16:53:53|0.070892
16:53:54|0.070892
16:53:54|0.070892
16:53:55|0.070837
16:53:57|0.070837
16:53:58|0.070837
16:53:59|0.070837
16:54:00|0.070837
16:54:01|0.070837
16:54:02|0.070837
16:54:03|0.070837
16:54:03|0.070837
16:54:04|0.070837
16:54:06|0.070837
16:54:07|0.070837
16:54:07|0.070837
16:54:08|0.070837
16:54:09|0.070828
16:54:11|0.070828
16:54:12|0.070828
16:54:14|0.070828
16:54:15|0.070828
16:54:16|0.070828
16:54:17|0.070843
16:54:19|0.070843
16:54:20|0.070843
16:54:21|0.070843
16:54:22|0.070843
16:54:23|0.07085
16:54:24|0.07085
16:54:25|0.07085
16:54:26|0.07085
16:54:28|0.07085
16:54:29|0.07085
16:54:30|0.07085
16:54:30|0.07085
16:54:31|0.07085
16:54:33|0.07085
16:54:33|0.070843
16:54:35|0.070843
16:54:36|0.070843
16:54:37|0.070843
16:54:37|0.070843
16:54:38|0.070843
16:54:40|0.070843
16:54:41|0.070843
16:54:42|0.070843
16:54:43|0.070843
16:54:44|0.070843
16:54:45|0.070843
16:54:46|0.070843
16:54:46|0.070843
16:54:48|0.070974
16:54:49|0.070974
16:54:50|0.070891
16:54:51|0.070891
16:54:52|0.070891
16:54:53|0.070891
16:54:54|0.070891
16:54:55|0.070974
16:54:56|0.070974
16:54:57|0.07089
16:54:59|0.07089
16:55:00|0.07089
16:55:01|0.07089
16:55:01|0.070924
16:55:03|0.070924
16:55:04|0.070924
16:55:05|0.070924
16:55:06|0.070924
16:55:07|0.070924
16:55:08|0.070924
16:55:09|0.070924
16:55:10|0.070924
16:55:11|0.070924
16:55:12|0.070924
16:55:14|0.070924
16:55:15|0.070924
16:55:17|0.070924
16:55:18|0.070924
16:55:19|0.070924
16:55:20|0.070924
16:55:22|0.070924
16:55:23|0.070924
16:55:24|0.070924
16:55:25|0.070924
16:55:26|0.070924
16:55:27|0.070799
16:55:29|0.070799
16:55:29|0.070799
16:55:30|0.070799
16:55:31|0.070799
16:55:32|0.070799
16:55:33|0.070799
16:55:34|0.070799
16:55:35|0.070799
16:55:36|0.070799
16:55:37|0.070799
16:55:38|0.070799
16:55:40|0.070799
16:55:40|0.070799
16:55:42|0.070799
16:55:43|0.070799
16:55:44|0.070799
16:55:44|0.070799
16:55:46|0.070799
16:55:46|0.070802
16:55:47|0.070802
16:55:49|0.070808
16:55:50|0.070808
16:55:51|0.070808
16:55:52|0.070814
16:55:52|0.070814
16:55:54|0.070814
16:55:55|0.070814
16:55:56|0.070814
16:55:58|0.070814
16:55:58|0.070814
16:55:59|0.070814
16:56:01|0.070814
16:56:01|0.070832
16:56:03|0.070832
16:56:04|0.070799
16:56:05|0.070904
16:56:06|0.070904
16:56:07|0.070904
16:56:07|0.070904
16:56:09|0.070904
16:56:10|0.070904
16:56:11|0.070904
16:56:12|0.070904
16:56:14|0.070904
16:56:15|0.070904
16:56:15|0.070865
16:56:17|0.070865
16:56:19|0.070865
16:56:19|0.070865
16:56:20|0.07085
16:56:21|0.07085
16:56:22|0.07085
16:56:24|0.07085
16:56:25|0.070786
16:56:27|0.070786
16:56:28|0.070786
16:56:29|0.070786
16:56:29|0.070786
16:56:31|0.070786
16:56:32|0.070786
16:56:33|0.070786
16:56:34|0.070786
16:56:35|0.070786
16:56:36|0.070783
16:56:37|0.070786
16:56:38|0.070786
16:56:39|0.070786
16:56:40|0.070786
16:56:40|0.070786
16:56:42|0.070786
16:56:43|0.070827
16:56:44|0.070827
16:56:45|0.070827
16:56:47|0.070827
16:56:47|0.070827
16:56:48|0.070827
16:56:49|0.070827
16:56:50|0.070827
16:56:51|0.070827
16:56:52|0.070827
16:56:53|0.070827
16:56:54|0.070827
16:56:55|0.070827
16:56:56|0.070827
16:56:58|0.070827
16:56:59|0.070827
16:57:00|0.070827
16:57:01|0.070827
16:57:01|0.070786
16:57:03|0.070786
16:57:04|0.070786
16:57:05|0.070786
16:57:06|0.070786
16:57:07|0.070786
16:57:07|0.070786
16:57:09|0.070786
16:57:10|0.070786
16:57:11|0.070786
16:57:12|0.070786
16:57:13|0.070786
16:57:15|0.070786
16:57:15|0.070786
16:57:17|0.070786
16:57:19|0.070787
16:57:19|0.070787
16:57:20|0.070787
16:57:21|0.070827
16:57:22|0.070827
16:57:23|0.070827
16:57:24|0.070827
16:57:25|0.070827
16:57:27|0.070827
16:57:28|0.070827
16:57:29|0.070827
16:57:30|0.070827
16:57:31|0.070827
16:57:32|0.070827
16:57:33|0.070827
16:57:35|0.070827
16:57:35|0.070827
16:57:37|0.070827
16:57:37|0.070827
16:57:39|0.070827
16:57:40|0.070827
16:57:40|0.070827
16:57:42|0.070827
16:57:42|0.070827
16:57:44|0.070827
16:57:45|0.070827
16:57:46|0.070827
16:57:47|0.070827
16:57:49|0.070828
16:57:50|0.070828
16:57:51|0.070828
16:57:52|0.070828
16:57:53|0.070828
16:57:53|0.070828
16:57:55|0.070828
16:57:56|0.070828
16:57:57|0.070828
16:57:58|0.070828
16:57:59|0.070828
16:58:00|0.070828
16:58:01|0.070828
16:58:02|0.070828
16:58:03|0.070828
16:58:04|0.070828
16:58:05|0.070828
16:58:06|0.070828
16:58:07|0.070828
16:58:08|0.070828
16:58:10|0.070838
16:58:11|0.070899
16:58:12|0.070899
16:58:13|0.070899
16:58:13|0.070897
16:58:15|0.070899
16:58:17|0.070898
16:58:18|0.070829
16:58:20|0.070828
16:58:21|0.070828
16:58:23|0.070828
16:58:24|0.070828
16:58:25|0.070828
16:58:26|0.070828
16:58:27|0.070828
16:58:28|0.070828
16:58:30|0.070787
16:58:31|0.070787
16:58:32|0.070787
16:58:33|0.070787
16:58:34|0.070787
16:58:35|0.070787
16:58:36|0.070753
16:58:37|0.070753
16:58:39|0.070824
16:58:40|0.070824
16:58:41|0.070824
16:58:42|0.070824
16:58:43|0.070824
16:58:44|0.070824
16:58:45|0.070824
16:58:46|0.070786
16:58:47|0.070786
16:58:48|0.070753
16:58:49|0.070753
16:58:50|0.070753
16:58:51|0.070752
16:58:52|0.070752
16:58:53|0.070752
16:58:54|0.070752
16:58:55|0.070752
16:58:56|0.070753
16:58:57|0.070753
16:58:58|0.070753
16:58:59|0.070766
16:59:00|0.070766
16:59:01|0.070766
16:59:02|0.070766
16:59:03|0.070776
16:59:04|0.070776
16:59:05|0.070776
16:59:06|0.070776
16:59:07|0.070776
16:59:08|0.070776
16:59:09|0.070776
16:59:10|0.070776
16:59:11|0.070776
16:59:12|0.070776
16:59:13|0.070776
16:59:14|0.070776
16:59:16|0.070776
16:59:18|0.070776
16:59:18|0.070776
16:59:20|0.07077
16:59:22|0.07077
16:59:23|0.070776
16:59:23|0.070776
16:59:25|0.070776
16:59:26|0.070776
16:59:27|0.070776
16:59:28|0.070776
16:59:28|0.070776
16:59:30|0.070776
16:59:30|0.070776
16:59:32|0.070776
16:59:34|0.070747
16:59:34|0.070747
16:59:35|0.070747
16:59:37|0.070747
16:59:38|0.070747
16:59:39|0.070747
16:59:40|0.070747
16:59:41|0.070747
16:59:42|0.070747
16:59:42|0.070747
16:59:45|0.070747
16:59:45|0.070664
16:59:46|0.070664
16:59:47|0.070619
16:59:48|0.070619
16:59:49|0.070619
16:59:50|0.0705
16:59:51|0.0705
16:59:52|0.0705
16:59:53|0.0705
16:59:54|0.0705
16:59:55|0.070498
16:59:56|0.070498
16:59:57|0.0705
16:59:58|0.0705
16:59:59|0.0705
17:00:00|0.0705
17:00:01|0.070418
17:00:03|0.070418
17:00:04|0.070418
17:00:06|0.07048
17:00:06|0.07048
17:00:07|0.0705
17:00:08|0.0705
17:00:09|0.070532
17:00:10|0.070532
17:00:11|0.070532
17:00:12|0.070508
17:00:13|0.070508
17:00:14|0.070508
17:00:15|0.070541
17:00:17|0.070541
17:00:19|0.070541
17:00:20|0.070541
17:00:22|0.070541
17:00:22|0.070541
17:00:23|0.070541
17:00:24|0.070541
17:00:25|0.070653
17:00:27|0.070653
17:00:28|0.070598
17:00:29|0.070598
17:00:31|0.070598
17:00:31|0.070598
17:00:32|0.070598
17:00:33|0.070463
17:00:34|0.070463
17:00:35|0.070306
17:00:36|0.070306
17:00:37|0.070306
17:00:38|0.070306
17:00:39|0.070306
17:00:40|0.070306
17:00:41|0.070306
17:00:42|0.070306
17:00:43|0.070473
17:00:44|0.070473
17:00:45|0.070473
17:00:46|0.070473
17:00:47|0.070473
17:00:48|0.070463
17:00:49|0.070463
17:00:50|0.070463
17:00:51|0.070463
17:00:52|0.070463
17:00:53|0.070463
17:00:54|0.070463
17:00:55|0.070463
17:00:56|0.070463
17:00:57|0.070463
17:00:58|0.070463
17:01:00|0.070463
17:01:01|0.070463
17:01:02|0.070463
17:01:02|0.070463
17:01:04|0.070518
17:01:04|0.070518
17:01:06|0.070518
17:01:07|0.070518
17:01:08|0.070518
17:01:09|0.070518
17:01:10|0.070518
17:01:11|0.070518
17:01:12|0.070518
17:01:12|0.070518
17:01:14|0.070518
17:01:16|0.070518
17:01:17|0.070518
17:01:19|0.070518
17:01:20|0.070518
17:01:22|0.070518
17:01:22|0.070518
17:01:24|0.070518
17:01:25|0.070518
17:01:26|0.070518
17:01:27|0.070463
17:01:28|0.070463
17:01:29|0.070463
17:01:30|0.070463
17:01:31|0.070546
17:01:32|0.070546
17:01:33|0.070546
17:01:34|0.070546
17:01:35|0.070546
17:01:36|0.070546
17:01:37|0.070546
17:01:39|0.070546
17:01:40|0.070546
17:01:41|0.070546
17:01:41|0.070546
17:01:42|0.070546
17:01:44|0.070546
17:01:44|0.070546
17:01:46|0.070545
17:01:46|0.070545
17:01:47|0.070545
17:01:49|0.070545
17:01:50|0.070545
17:01:51|0.070546
17:01:52|0.070546
17:01:53|0.070546
17:01:53|0.070546
17:01:54|0.070546
17:01:56|0.070546
17:01:56|0.070545
17:01:57|0.070545
17:01:58|0.070706
17:02:00|0.070706
17:02:01|0.070706
17:02:01|0.070706
17:02:02|0.07069
17:02:04|0.07069
17:02:04|0.07069
17:02:06|0.070689
17:02:07|0.070687
17:02:08|0.070687
17:02:08|0.070687
17:02:09|0.070687
17:02:11|0.0707
17:02:12|0.0707
17:02:13|0.0707
17:02:14|0.0707
17:02:15|0.0707
17:02:16|0.0707
17:02:17|0.0707
17:02:18|0.0707
17:02:20|0.0707
17:02:21|0.0707
17:02:23|0.0707
17:02:24|0.0707
17:02:25|0.0707
17:02:27|0.0707
17:02:27|0.0707
17:02:29|0.0707
17:02:30|0.0707
17:02:31|0.0707
17:02:33|0.0707
17:02:34|0.0707
17:02:34|0.0707
17:02:36|0.0707
17:02:37|0.0707
17:02:38|0.0707
17:02:39|0.0707
17:02:40|0.0707
17:02:41|0.0707
17:02:42|0.0707
17:02:43|0.0707
17:02:45|0.0707
17:02:45|0.0707
17:02:47|0.0707
17:02:48|0.070663
17:02:49|0.070663
17:02:50|0.070663
17:02:51|0.070663
17:02:52|0.0707
17:02:53|0.0707
17:02:54|0.0707
17:02:55|0.0707
17:02:56|0.0707
17:02:57|0.0707
17:02:58|0.0707
17:02:59|0.0707
17:03:00|0.0707
17:03:01|0.0707
17:03:02|0.0707
17:03:03|0.0707
17:03:04|0.0707
17:03:05|0.0707
17:03:06|0.0707
17:03:07|0.0707
17:03:08|0.0707
17:03:09|0.0707
17:03:10|0.0707
17:03:11|0.0707
17:03:12|0.0707
17:03:13|0.0707
17:03:14|0.0707
17:03:16|0.0707
17:03:17|0.0707
17:03:18|0.0707
17:03:19|0.0707
17:03:20|0.0707
17:03:22|0.070608
17:03:23|0.070608
17:03:24|0.070608
17:03:25|0.070608
17:03:26|0.070608
17:03:27|0.070608
17:03:29|0.070608
17:03:29|0.070608
17:03:31|0.070608
17:03:32|0.070608
17:03:32|0.070608
17:03:34|0.070608
17:03:34|0.070608
17:03:36|0.070608
17:03:37|0.070608
17:03:38|0.070665
17:03:39|0.070665
17:03:40|0.070665
17:03:41|0.070665
17:03:43|0.070608
17:03:44|0.070504
17:03:45|0.070504
17:03:46|0.070504
17:03:47|0.070504
17:03:48|0.070504
17:03:49|0.070504
17:03:51|0.070504
17:03:52|0.070504
17:03:53|0.070504
17:03:54|0.070504
17:03:55|0.070504
17:03:56|0.070504
17:03:57|0.070504
17:03:59|0.070504
17:03:59|0.070504
17:04:01|0.070504
17:04:02|0.070504
17:04:03|0.070504
17:04:04|0.070504
17:04:05|0.070504
17:04:06|0.070658
17:04:06|0.070658
17:04:08|0.070658
17:04:09|0.070658
17:04:10|0.070658
17:04:10|0.070658
17:04:12|0.070658
17:04:13|0.070658
17:04:14|0.070659
17:04:15|0.070659
17:04:15|0.070511
17:04:16|0.070511
17:04:17|0.070658
17:04:18|0.070658
17:04:20|0.070658
17:04:21|0.070658
17:04:22|0.070658
17:04:24|0.070658
17:04:25|0.070658
17:04:27|0.070658
17:04:28|0.070658
17:04:30|0.070658
17:04:31|0.070658
17:04:32|0.070658
17:04:33|0.070511
17:04:34|0.070511
17:04:35|0.070511
17:04:36|0.070658
17:04:37|0.070658
17:04:37|0.070658
17:04:39|0.070658
17:04:40|0.070658
17:04:41|0.070658
17:04:43|0.070657
17:04:44|0.070657
17:04:44|0.070655
17:04:46|0.070655
17:04:47|0.070655
17:04:47|0.070655
17:04:49|0.070655
17:04:50|0.070655
17:04:50|0.070655
17:04:52|0.070655
17:04:53|0.070655
17:04:54|0.070511
17:04:55|0.070511
17:04:56|0.070511
17:04:57|0.070511
17:04:57|0.070511
17:04:59|0.070511
17:04:59|0.070511
17:05:01|0.070511
17:05:01|0.070511
17:05:02|0.070511
17:05:04|0.070511
17:05:05|0.070511
17:05:06|0.070511
17:05:07|0.070512
17:05:08|0.070512
17:05:09|0.070512
17:05:09|0.070512
17:05:11|0.070512
17:05:11|0.070512
17:05:12|0.070512
17:05:13|0.070512
17:05:14|0.070512
17:05:16|0.070512
17:05:17|0.070512
17:05:17|0.070512
17:05:19|0.070512
17:05:19|0.070625
17:05:20|0.070625
17:05:21|0.070512
17:05:23|0.070512
17:05:24|0.070512
17:05:25|0.070512
17:05:27|0.070512
17:05:27|0.070512
17:05:29|0.070512
17:05:30|0.070512
17:05:32|0.070512
17:05:33|0.070512
17:05:34|0.070512
17:05:35|0.070512
17:05:36|0.070512
17:05:37|0.070512
17:05:38|0.070512
17:05:39|0.070512
17:05:40|0.070512
17:05:41|0.070512
17:05:43|0.070512
17:05:43|0.070512
17:05:45|0.070666
17:05:46|0.070666
17:05:47|0.07065
17:05:48|0.07065
17:05:49|0.07065
17:05:50|0.07065
17:05:51|0.07065
17:05:52|0.07065
17:05:53|0.07065
17:05:54|0.07065
17:05:55|0.07065
17:05:56|0.07065
17:05:57|0.07065
17:05:58|0.07065
17:05:59|0.07065
17:06:00|0.07065
17:06:01|0.07065
17:06:03|0.07065
17:06:03|0.07065
17:06:05|0.07065
17:06:06|0.07065
17:06:07|0.07065
17:06:08|0.07065
17:06:09|0.07065
17:06:10|0.07065
17:06:11|0.07065
17:06:12|0.07065
17:06:13|0.07065
17:06:15|0.07065
17:06:15|0.07065
17:06:17|0.07065
17:06:18|0.07065
17:06:19|0.07065
17:06:20|0.070662
17:06:20|0.070662
17:06:22|0.070662
17:06:23|0.070662
17:06:25|0.070662
17:06:26|0.070662
17:06:27|0.070662
17:06:29|0.070662
17:06:29|0.070662
17:06:31|0.070754
17:06:31|0.070754
17:06:32|0.070754
17:06:34|0.070754
17:06:36|0.070754
17:06:37|0.070754
17:06:39|0.070754
17:06:39|0.070816
17:06:40|0.070816
17:06:42|0.070816
17:06:42|0.070816
17:06:43|0.070816
17:06:45|0.070816
17:06:46|0.070891
17:06:47|0.0708
17:06:48|0.0708
17:06:49|0.0708
17:06:50|0.0708
17:06:51|0.0708
17:06:52|0.0708
17:06:53|0.0708
17:06:55|0.0708
17:06:56|0.0708
17:06:57|0.0708
17:06:58|0.0708
17:06:59|0.0708
17:07:00|0.0708
17:07:01|0.0708
17:07:02|0.0708
17:07:02|0.0708
17:07:04|0.0708
17:07:05|0.0708
17:07:06|0.0708
17:07:07|0.0708
17:07:08|0.0708
17:07:09|0.0708
17:07:10|0.0708
17:07:11|0.0708
17:07:12|0.0708
17:07:12|0.0708
17:07:14|0.0708
17:07:14|0.0708
17:07:16|0.0708
17:07:16|0.0708
17:07:17|0.0708
17:07:19|0.0708
17:07:20|0.0708
17:07:21|0.0708
17:07:22|0.0708
17:07:23|0.0708
17:07:25|0.0708
17:07:26|0.0708
17:07:27|0.0708
17:07:28|0.0708
17:07:29|0.0708
17:07:31|0.0708
17:07:32|0.0709
17:07:33|0.0709
17:07:35|0.0709
17:07:36|0.0709
17:07:37|0.0709
17:07:39|0.0709
17:07:40|0.0709
17:07:40|0.0709
17:07:41|0.0709
17:07:43|0.0709
17:07:44|0.0709
17:07:45|0.070951
17:07:46|0.070951
17:07:46|0.070951
17:07:48|0.070951
17:07:49|0.070951
17:07:50|0.070982
17:07:51|0.071
17:07:52|0.071
17:07:53|0.071
17:07:55|0.071
17:07:56|0.071
17:07:57|0.071
17:07:58|0.071
17:07:58|0.071
17:08:00|0.071
17:08:01|0.071014
17:08:01|0.071014
17:08:02|0.071014
17:08:04|0.071014
17:08:05|0.071014
17:08:06|0.071014
17:08:07|0.071077
17:08:08|0.071077
17:08:09|0.071077
17:08:10|0.071077
17:08:11|0.071077
17:08:12|0.071014
17:08:13|0.071077
17:08:14|0.071077
17:08:15|0.071077
17:08:16|0.071077
17:08:17|0.071077
17:08:18|0.071077
17:08:19|0.071077
17:08:20|0.071077
17:08:21|0.071077
17:08:22|0.071077
17:08:23|0.071077
17:08:24|0.071077
17:08:26|0.071077
17:08:27|0.071077
17:08:29|0.071076
17:08:30|0.071076
17:08:32|0.071076
17:08:33|0.071076
17:08:34|0.071076
17:08:36|0.071076
17:08:37|0.071076
17:08:38|0.071076
17:08:39|0.071059
17:08:40|0.071059
17:08:42|0.071059
17:08:43|0.071059
17:08:44|0.071059
17:08:44|0.071059
17:08:46|0.071059
17:08:48|0.071059
17:08:49|0.071059
17:08:50|0.071059
17:08:51|0.071059
17:08:52|0.071059
17:08:53|0.071059
17:08:54|0.071059
17:08:55|0.071059
17:08:56|0.071059
17:08:58|0.071059
17:08:59|0.071059
17:09:00|0.071045
17:09:01|0.071045
17:09:02|0.071045
17:09:03|0.071045
17:09:03|0.071
17:09:05|0.071
17:09:05|0.071
17:09:07|0.071
17:09:08|0.071
17:09:09|0.071
17:09:09|0.071
17:09:10|0.071001
17:09:12|0.071001
17:09:13|0.071001
17:09:13|0.071001
17:09:14|0.071001
17:09:16|0.071001
17:09:17|0.071001
17:09:18|0.070934
17:09:19|0.070934
17:09:19|0.070934
17:09:20|0.070934
17:09:22|0.070934
17:09:23|0.070934
17:09:23|0.070934
17:09:24|0.071001
17:09:25|0.071001
17:09:27|0.071001
17:09:28|0.071001
17:09:30|0.071001
17:09:31|0.071001
17:09:32|0.071001
17:09:33|0.071001
17:09:34|0.071001
17:09:35|0.071001
17:09:36|0.071001
17:09:37|0.071001
17:09:38|0.071001
17:09:39|0.071001
17:09:40|0.071001
17:09:42|0.071001
17:09:42|0.071001
17:09:44|0.071001
17:09:45|0.071001
17:09:46|0.071001
17:09:46|0.071001
17:09:48|0.071001
17:09:49|0.071001
17:09:50|0.071001
17:09:51|0.071001
17:09:52|0.071001
17:09:53|0.071001
17:09:54|0.071001
17:09:55|0.071001
17:09:56|0.071001
17:09:56|0.071001
17:09:58|0.071001
17:09:58|0.071001
17:09:59|0.071001
17:10:00|0.071001
17:10:02|0.070917
17:10:02|0.070917
17:10:04|0.070917
17:10:05|0.071
17:10:06|0.071
17:10:07|0.071
17:10:08|0.071
17:10:09|0.071
17:10:10|0.070917
17:10:11|0.070917
17:10:12|0.070917
17:10:13|0.070914
17:10:14|0.070914
17:10:15|0.070914
17:10:16|0.070914
17:10:17|0.070914
17:10:18|0.070914
17:10:19|0.070916
17:10:20|0.070916
17:10:21|0.070916
17:10:22|0.070901
17:10:23|0.070901
17:10:24|0.070901
17:10:26|0.070901
17:10:28|0.070901
17:10:29|0.070916
17:10:30|0.070916
17:10:31|0.070916
17:10:32|0.070916
17:10:33|0.070916
17:10:34|0.070914
17:10:35|0.070914
17:10:37|0.070901
17:10:38|0.070901
17:10:39|0.070901
17:10:40|0.070901
17:10:42|0.070901
17:10:43|0.070901
17:10:44|0.070901
17:10:45|0.070901
17:10:46|0.070901
17:10:46|0.070901
17:10:47|0.070901
17:10:48|0.070901
17:10:49|0.070901
17:10:51|0.070901
17:10:52|0.070901
17:10:53|0.070901
17:10:54|0.070901
17:10:55|0.070901
17:10:56|0.070901
17:10:57|0.070901
17:10:58|0.070901
17:10:58|0.070901
17:11:00|0.070901
17:11:01|0.070901
17:11:02|0.070901
17:11:03|0.070901
17:11:04|0.070901
17:11:05|0.070901
17:11:05|0.070901
17:11:06|0.070901
17:11:08|0.070901
17:11:09|0.070901
17:11:10|0.070901
17:11:12|0.070901
17:11:13|0.070901
17:11:14|0.070901
17:11:14|0.070901
17:11:16|0.070901
17:11:17|0.070901
17:11:18|0.070901
17:11:19|0.070901
17:11:19|0.070901
17:11:21|0.070901
17:11:22|0.070901
17:11:23|0.070901
17:11:24|0.070901
17:11:24|0.070901
17:11:26|0.070901
17:11:26|0.070901
17:11:28|0.070901
17:11:30|0.070901
17:11:31|0.070901
17:11:32|0.070901
17:11:33|0.070901
17:11:35|0.070901
17:11:36|0.070901
17:11:37|0.070901
17:11:38|0.070901
17:11:39|0.070901
17:11:39|0.070901
17:11:41|0.070901
17:11:42|0.070901
17:11:43|0.070901
17:11:44|0.070901
17:11:45|0.070874
17:11:46|0.070874
17:11:47|0.070874
17:11:48|0.070874
17:11:49|0.070874
17:11:50|0.070874
17:11:51|0.070874
17:11:52|0.070874
17:11:53|0.070874
17:11:54|0.070782
17:11:55|0.070782
17:11:56|0.070782
17:11:57|0.070782
17:11:58|0.070782
17:11:59|0.070782
17:12:00|0.070782
17:12:01|0.070782
17:12:02|0.070782
17:12:03|0.070782
17:12:04|0.070782
17:12:05|0.070782
17:12:06|0.070782
17:12:07|0.070782
17:12:08|0.070782
17:12:09|0.070782
17:12:10|0.070782
17:12:11|0.070782
17:12:12|0.070782
17:12:13|0.070782
17:12:14|0.070782
17:12:15|0.070782
17:12:16|0.070782
17:12:17|0.07075
17:12:18|0.07075
17:12:19|0.07075
17:12:20|0.07075
17:12:21|0.07075
17:12:22|0.07075
17:12:23|0.07075
17:12:24|0.07075
17:12:25|0.07065
17:12:26|0.070766
17:12:27|0.070766
17:12:28|0.070766
17:12:30|0.070766
17:12:31|0.070766
17:12:32|0.070766
17:12:33|0.070766
17:12:34|0.070766
17:12:35|0.070766
17:12:37|0.070766
17:12:38|0.070766
17:12:39|0.070766
17:12:40|0.070697
17:12:41|0.070697
17:12:42|0.070697
17:12:43|0.070697
17:12:43|0.070697
17:12:45|0.070697
17:12:46|0.070697
17:12:47|0.070697
17:12:48|0.070697
17:12:49|0.070694
17:12:50|0.070694
17:12:51|0.070694
17:12:52|0.070694
17:12:53|0.070694
17:12:54|0.070683
17:12:55|0.070681
17:12:56|0.070681
17:12:57|0.070681
17:12:58|0.070681
17:12:59|0.070681
17:13:00|0.070681
17:13:01|0.070681
17:13:02|0.070681
17:13:04|0.070681
17:13:04|0.070681
17:13:07|0.070681
17:13:07|0.070681
17:13:08|0.070681
17:13:09|0.070681
17:13:10|0.070681
17:13:11|0.070681
17:13:12|0.070681
17:13:13|0.070681
17:13:14|0.0706
17:13:16|0.0706
17:13:17|0.0706
17:13:18|0.0706
17:13:19|0.0706
17:13:19|0.070603
17:13:21|0.070603
17:13:22|0.070603
17:13:23|0.070603
17:13:24|0.070603
17:13:25|0.070603
17:13:26|0.070603
17:13:27|0.070603
17:13:28|0.070603
17:13:29|0.070603
17:13:31|0.0706
17:13:32|0.0706
17:13:34|0.0706
17:13:34|0.0706
17:13:36|0.0706
17:13:37|0.0706
17:13:38|0.0706
17:13:39|0.0706
17:13:40|0.0706
17:13:41|0.0706
17:13:42|0.070603
17:13:44|0.070603
17:13:44|0.070534
17:13:46|0.0706
17:13:48|0.0706
17:13:48|0.0706
17:13:49|0.0706
17:13:50|0.070544
17:13:51|0.070544
17:13:52|0.070544
17:13:54|0.070623
17:13:55|0.0706
17:13:56|0.0706
17:13:57|0.0706
17:13:58|0.0706
17:13:59|0.0706
17:14:01|0.0706
17:14:01|0.0706
17:14:02|0.0706
17:14:03|0.0706
17:14:04|0.0706
17:14:05|0.07061
17:14:06|0.07061
17:14:07|0.07061
17:14:08|0.07061
17:14:09|0.07061
17:14:10|0.07061
17:14:11|0.07061
17:14:12|0.07061
17:14:13|0.07061
17:14:14|0.07061
17:14:15|0.07061
17:14:16|0.07061
17:14:17|0.07061
17:14:18|0.07061
17:14:19|0.07061
17:14:20|0.07061
17:14:21|0.07061
17:14:23|0.070606
17:14:23|0.07061
17:14:25|0.07061
17:14:26|0.07061
17:14:27|0.07061
17:14:28|0.07061
17:14:29|0.07061
17:14:30|0.07061
17:14:31|0.07061
17:14:33|0.070618
17:14:33|0.070618
17:14:34|0.070618
17:14:35|0.070618
17:14:36|0.070618
17:14:37|0.070618
17:14:39|0.070618
17:14:40|0.070618
17:14:41|0.070618
17:14:42|0.070618
17:14:43|0.070618
17:14:44|0.070618
17:14:45|0.070618
17:14:47|0.070618
17:14:47|0.070618
17:14:48|0.070618
17:14:49|0.070652
17:14:50|0.070652
17:14:51|0.070652
17:14:52|0.070652
17:14:53|0.070652
17:14:54|0.070652
17:14:56|0.070652
17:14:57|0.070672
17:14:58|0.070672
17:14:59|0.070672
17:15:00|0.070672
17:15:01|0.070672
17:15:02|0.070672
17:15:03|0.070672
17:15:04|0.070672
17:15:05|0.070672
17:15:06|0.070672
17:15:07|0.070672
17:15:09|0.070672
17:15:10|0.0707
17:15:11|0.0707
17:15:12|0.0707
17:15:13|0.0707
17:15:14|0.0707
17:15:15|0.0707
17:15:16|0.0707
17:15:17|0.0707
17:15:18|0.0707
17:15:19|0.0707
17:15:20|0.0707
17:15:21|0.070782
17:15:22|0.070782
17:15:23|0.070782
17:15:24|0.070782
17:15:25|0.070782
17:15:26|0.070782
17:15:27|0.070782
17:15:28|0.070782
17:15:29|0.070782
17:15:30|0.070782
17:15:31|0.070782
17:15:33|0.070759
17:15:34|0.070757
17:15:36|0.070757
17:15:36|0.070757
17:15:37|0.070757
17:15:38|0.070757
17:15:39|0.070757
17:15:40|0.070757
17:15:41|0.070782
17:15:43|0.070705
17:15:44|0.070705
17:15:45|0.070705
17:15:46|0.070705
17:15:47|0.070705
17:15:48|0.070705
17:15:49|0.070705
17:15:50|0.070705
17:15:51|0.070705
17:15:52|0.07071
17:15:53|0.07071
17:15:55|0.07071
17:15:55|0.07071
17:15:57|0.07071
17:15:58|0.0707
17:15:59|0.0707
17:16:00|0.0707
17:16:01|0.0707
17:16:02|0.0707
17:16:04|0.0707
17:16:04|0.0707
17:16:05|0.0707
17:16:06|0.0707
17:16:07|0.0707
17:16:08|0.0707
17:16:09|0.0707
17:16:10|0.07061
17:16:11|0.07061
17:16:12|0.07061
17:16:13|0.07061
17:16:15|0.07061
17:16:15|0.070619
17:16:16|0.070619
17:16:17|0.070619
17:16:18|0.070619
17:16:19|0.070619
17:16:20|0.070619
17:16:21|0.070619
17:16:22|0.070619
17:16:23|0.070619
17:16:24|0.070619
17:16:25|0.070619
17:16:26|0.070619
17:16:27|0.070619
17:16:29|0.070619
17:16:30|0.070619
17:16:31|0.070619
17:16:32|0.070619
17:16:33|0.070619
17:16:35|0.070619
17:16:36|0.070619
17:16:38|0.070619
17:16:38|0.070619
17:16:39|0.070619
17:16:41|0.070622
17:16:43|0.070622
17:16:43|0.070622
17:16:45|0.070622
17:16:46|0.070563
17:16:46|0.070563
17:16:48|0.070563
17:16:49|0.070563
17:16:51|0.070563
17:16:52|0.070563
17:16:53|0.070563
17:16:54|0.070563
17:16:54|0.070563
17:16:56|0.070563
17:16:56|0.07052
17:16:58|0.070512
17:16:59|0.070512
17:17:00|0.070512
17:17:01|0.070525
17:17:02|0.070525
17:17:03|0.070525
17:17:04|0.070525
17:17:05|0.070525
17:17:06|0.070525
17:17:07|0.070525
17:17:08|0.070525
17:17:09|0.070511
17:17:10|0.070465
17:17:11|0.070522
17:17:12|0.070522
17:17:13|0.070522
17:17:14|0.070522
17:17:15|0.070522
17:17:16|0.070515
17:17:17|0.070515
17:17:18|0.070515
17:17:20|0.070515
17:17:21|0.070515
17:17:21|0.070515
17:17:22|0.070515
17:17:23|0.070515
17:17:24|0.070515
17:17:26|0.070515
17:17:27|0.070515
17:17:28|0.070515
17:17:29|0.070515
17:17:30|0.070515
17:17:31|0.070515
17:17:32|0.070515
17:17:33|0.070515
17:17:35|0.07048
17:17:36|0.07048
17:17:37|0.07048
17:17:38|0.07048
17:17:39|0.07048
17:17:41|0.07048
17:17:42|0.07048
17:17:42|0.07048
17:17:44|0.07048
17:17:44|0.070486
17:17:46|0.070486
17:17:47|0.070481
17:17:48|0.070481
17:17:49|0.070481
17:17:50|0.070481
17:17:51|0.070481
17:17:52|0.070515
17:17:53|0.07048
17:17:54|0.07048
17:17:55|0.07048
17:17:56|0.07048
17:17:57|0.07048
17:17:59|0.07048
17:17:59|0.07048
17:18:00|0.07048
17:18:02|0.07048
17:18:03|0.07048
17:18:03|0.07048
17:18:04|0.07048
17:18:05|0.07048
17:18:06|0.07048
17:18:08|0.07048
17:18:09|0.07048
17:18:10|0.070463
17:18:11|0.070463
17:18:12|0.070463
17:18:13|0.070463
17:18:14|0.070463
17:18:15|0.070463
17:18:15|0.070463
17:18:16|0.070463
17:18:18|0.070463
17:18:18|0.070463
17:18:20|0.070463
17:18:21|0.070463
17:18:22|0.070463
17:18:24|0.070463
17:18:24|0.070479
17:18:26|0.070479
17:18:27|0.070479
17:18:27|0.070479
17:18:29|0.070479
17:18:30|0.070479
17:18:31|0.070462
17:18:32|0.070462
17:18:33|0.070462
17:18:34|0.070462
17:18:34|0.070462
17:18:36|0.070463
17:18:37|0.070463
17:18:38|0.070463
17:18:40|0.070463
17:18:41|0.070463
17:18:42|0.070463
17:18:43|0.070463
17:18:45|0.070463
17:18:45|0.070463
17:18:47|0.070463
17:18:48|0.070463
17:18:48|0.070463
17:18:50|0.070463
17:18:51|0.070463
17:18:52|0.070463
17:18:53|0.070463
17:18:55|0.070463
17:18:56|0.07048
17:18:57|0.07048
17:18:58|0.07048
17:18:59|0.07048
17:19:00|0.07048
17:19:01|0.07048
17:19:02|0.07048
17:19:03|0.07048
17:19:04|0.07048
17:19:05|0.07048
17:19:06|0.07048
17:19:07|0.07048
17:19:08|0.07048
17:19:09|0.07048
17:19:10|0.07048
17:19:11|0.07048
17:19:12|0.07048
17:19:13|0.07048
17:19:14|0.07048
17:19:15|0.07048
17:19:16|0.07048
17:19:17|0.07048
17:19:19|0.07048
17:19:20|0.07048
17:19:21|0.07048
17:19:21|0.07048
17:19:22|0.07048
17:19:24|0.07048
17:19:24|0.07048
17:19:25|0.07048
17:19:26|0.07048
17:19:28|0.07048
17:19:29|0.07048
17:19:30|0.07048
17:19:30|0.07048
17:19:32|0.07048
17:19:33|0.07048
17:19:34|0.07048
17:19:35|0.07048
17:19:36|0.07048
17:19:38|0.07048
17:19:39|0.07048
17:19:40|0.07048
17:19:41|0.07048
17:19:42|0.07048
17:19:43|0.07048
17:19:45|0.07048
17:19:46|0.07048
17:19:47|0.07048
17:19:48|0.07048
17:19:49|0.07048
17:19:50|0.07048
17:19:51|0.07048
17:19:52|0.07048
17:19:52|0.07048
17:19:54|0.07048
17:19:55|0.0705
17:19:56|0.0705
17:19:56|0.0705
17:19:57|0.0705
17:19:59|0.07048
17:20:00|0.07048
17:20:00|0.07048
17:20:01|0.07048
17:20:02|0.07048
17:20:04|0.070477
17:20:05|0.070477
17:20:05|0.070477
17:20:07|0.070477
17:20:08|0.070477
17:20:09|0.070477
17:20:10|0.070477
17:20:11|0.070477
17:20:12|0.070477
17:20:13|0.070477
17:20:14|0.07048
17:20:15|0.07048
17:20:16|0.07048
17:20:17|0.07048
17:20:18|0.07048
17:20:19|0.07048
17:20:21|0.07048
17:20:21|0.07048
17:20:22|0.07048
17:20:23|0.07048
17:20:25|0.0705
17:20:26|0.0705
17:20:27|0.0705
17:20:28|0.0705
17:20:29|0.0705
17:20:29|0.0705
17:20:31|0.0705
17:20:31|0.0705
17:20:32|0.0705
17:20:34|0.0705
17:20:35|0.0705
17:20:36|0.0705
17:20:37|0.0705
17:20:38|0.0705
17:20:39|0.0705
17:20:40|0.0705
17:20:41|0.0705
17:20:43|0.0705
17:20:44|0.0705
17:20:45|0.0705
17:20:46|0.0705
17:20:47|0.0705
17:20:49|0.0705
17:20:50|0.0705
17:20:51|0.0705
17:20:52|0.0705
17:20:53|0.070401
17:20:54|0.070401
17:20:55|0.070301
17:20:56|0.070301
17:20:57|0.070301
17:20:58|0.070301
17:20:59|0.070204
17:20:59|0.070204
17:21:01|0.070204
17:21:01|0.070204
17:21:03|0.070204
17:21:04|0.070204
17:21:05|0.070313
17:21:06|0.070313
17:21:07|0.070204
17:21:08|0.070204
17:21:09|0.070204
17:21:10|0.070204
17:21:11|0.070204
17:21:12|0.070204
17:21:13|0.070204
17:21:14|0.070204
17:21:15|0.070204
17:21:16|0.070204
17:21:17|0.070204
17:21:18|0.07015
17:21:19|0.07015
17:21:20|0.07015
17:21:21|0.07015
17:21:22|0.07015
17:21:23|0.07015
17:21:24|0.07015
17:21:25|0.07015
17:21:26|0.07015
17:21:27|0.07015
17:21:28|0.07015
17:21:29|0.07015
17:21:30|0.07015
17:21:31|0.07015
17:21:32|0.07015
17:21:33|0.07015
17:21:34|0.07015
17:21:35|0.07015
17:21:36|0.07015
17:21:37|0.07015
17:21:39|0.07015
17:21:40|0.070241
17:21:41|0.070241
17:21:43|0.070241
17:21:44|0.070208
17:21:45|0.070208
17:21:47|0.070208
17:21:48|0.070208
17:21:49|0.070208
17:21:51|0.070151
17:21:52|0.070151
17:21:54|0.070151
17:21:54|0.070151
17:21:55|0.070151
17:21:56|0.070151
17:21:57|0.070151
17:21:58|0.070151
17:22:00|0.070151
17:22:01|0.070151
17:22:02|0.070152
17:22:03|0.070153
17:22:04|0.070287
17:22:05|0.070287
17:22:06|0.070287
17:22:07|0.070287
17:22:08|0.070287
17:22:08|0.070287
17:22:10|0.070287
17:22:11|0.070287
17:22:12|0.070287
17:22:13|0.070287
17:22:14|0.070287
17:22:15|0.070287
17:22:16|0.070287
17:22:17|0.070287
17:22:18|0.070287
17:22:19|0.070287
17:22:20|0.070287
17:22:21|0.070287
17:22:22|0.070287
17:22:23|0.070287
17:22:24|0.070287
17:22:26|0.070287
17:22:26|0.070287
17:22:27|0.070287
17:22:28|0.070287
17:22:29|0.070287
17:22:30|0.070287
17:22:31|0.070287
17:22:32|0.070287
17:22:33|0.070287
17:22:34|0.070287
17:22:35|0.070287
17:22:36|0.070287
17:22:37|0.070287
17:22:39|0.070287
17:22:40|0.070287
17:22:41|0.070287
17:22:43|0.070287
17:22:43|0.070287
17:22:45|0.070104
17:22:46|0.070104
17:22:47|0.070104
17:22:48|0.070104
17:22:49|0.070104
17:22:50|0.070104
17:22:51|0.070104
17:22:52|0.070104
17:22:54|0.070192
17:22:55|0.070192
17:22:56|0.070192
17:22:57|0.070192
17:22:58|0.070192
17:22:58|0.070134
17:23:00|0.070134
17:23:01|0.070058
17:23:01|0.070058
17:23:04|0.070058
17:23:05|0.070058
17:23:06|0.070058
17:23:07|0.070056
17:23:08|0.070056
17:23:10|0.070053
17:23:10|0.070053
17:23:11|0.070093
17:23:12|0.070093
17:23:13|0.070056
17:23:14|0.070056
17:23:15|0.070056
17:23:16|0.070104
17:23:17|0.070056
17:23:18|0.070056
17:23:19|0.070056
17:23:20|0.070056
17:23:21|0.070056
17:23:22|0.070056
17:23:23|0.070038
17:23:24|0.070038
17:23:25|0.070038
17:23:26|0.070038
17:23:27|0.070038
17:23:28|0.070038
17:23:29|0.069829
17:23:30|0.069829
17:23:31|0.069994
17:23:32|0.069994
17:23:33|0.069994
17:23:34|0.069994
17:23:35|0.069994
17:23:36|0.069994
17:23:37|0.069865
17:23:38|0.069865
17:23:40|0.069958
17:23:42|0.069958
17:23:43|0.069958
17:23:44|0.069958
17:23:46|0.069958
17:23:47|0.069958
17:23:49|0.069958
17:23:50|0.069865
17:23:51|0.069954
17:23:52|0.069954
17:23:53|0.069954
17:23:54|0.069954
17:23:55|0.069954
17:23:57|0.069954
17:23:58|0.069994
17:23:59|0.069994
17:24:00|0.069994
17:24:01|0.069994
17:24:02|0.069994
17:24:03|0.069994
17:24:05|0.069994
17:24:06|0.069994
17:24:07|0.069994
17:24:08|0.069994
17:24:10|0.069994
17:24:10|0.069994
17:24:11|0.069994
17:24:12|0.069994
17:24:13|0.069994
17:24:14|0.069994
17:24:15|0.069994
17:24:16|0.069994
17:24:17|0.069994
17:24:18|0.069994
17:24:19|0.069994
17:24:20|0.069994
17:24:21|0.069994
17:24:22|0.069994
17:24:23|0.069994
17:24:24|0.069994
17:24:26|0.069994
17:24:27|0.069994
17:24:28|0.069994
17:24:29|0.069994
17:24:30|0.069994
17:24:31|0.069994
17:24:32|0.069994
17:24:33|0.069994
17:24:33|0.069994
17:24:35|0.069994
17:24:36|0.069994
17:24:37|0.069994
17:24:37|0.069994
17:24:39|0.069994
17:24:40|0.069976
17:24:42|0.069976
17:24:43|0.069976
17:24:45|0.069976
17:24:46|0.06995
17:24:48|0.06995
17:24:49|0.06995
17:24:50|0.06995
17:24:51|0.06995
17:24:53|0.06995
17:24:53|0.06995
17:24:54|0.06995
17:24:55|0.06995
17:24:57|0.06995
17:24:59|0.06995
17:24:59|0.06995
17:25:00|0.06995
17:25:01|0.06992
17:25:02|0.06992
17:25:03|0.069865
17:25:04|0.069865
17:25:05|0.069865
17:25:07|0.069865
17:25:08|0.069865
17:25:09|0.069865
17:25:10|0.069865
17:25:11|0.069865
17:25:12|0.069781
17:25:13|0.069781
17:25:14|0.069781
17:25:15|0.069781
17:25:16|0.069781
17:25:17|0.069809
17:25:18|0.069865
17:25:19|0.069865
17:25:19|0.069865
17:25:20|0.069943
17:25:22|0.06995
17:25:23|0.06995
17:25:24|0.06995
17:25:25|0.06995
17:25:26|0.06995
17:25:27|0.06995
17:25:28|0.069865
17:25:29|0.069865
17:25:30|0.069865
17:25:31|0.069865
17:25:32|0.069798
17:25:33|0.069798
17:25:33|0.069865
17:25:34|0.069865
17:25:36|0.069865
17:25:37|0.069865
17:25:38|0.069865
17:25:38|0.069798
17:25:40|0.069798
17:25:41|0.069865
17:25:41|0.069865
17:25:44|0.069865
17:25:45|0.069865
17:25:45|0.069865
17:25:48|0.069865
17:25:48|0.069865
17:25:49|0.069865
17:25:50|0.069865
17:25:52|0.069865
17:25:54|0.069865
17:25:54|0.069865
17:25:55|0.069865
17:25:56|0.069865
17:25:57|0.069865
17:25:58|0.069865
17:26:00|0.069865
17:26:01|0.069865
17:26:01|0.06995
17:26:04|0.06995
17:26:04|0.06995
17:26:05|0.06995
17:26:06|0.06995
17:26:07|0.06995
17:26:09|0.06995
17:26:10|0.06995
17:26:11|0.06995
17:26:12|0.06995
17:26:13|0.06995
17:26:14|0.06995
17:26:16|0.06995
17:26:16|0.06995
17:26:17|0.06995
17:26:18|0.06995
17:26:20|0.06995
17:26:21|0.06995
17:26:22|0.06995
17:26:23|0.06995
17:26:24|0.06995
17:26:25|0.06995
17:26:26|0.069867
17:26:27|0.069867
17:26:28|0.069867
17:26:29|0.06995
17:26:30|0.069867
17:26:31|0.069867
17:26:33|0.069867
17:26:33|0.069867
17:26:34|0.069867
17:26:35|0.069867
17:26:36|0.069867
17:26:37|0.069867
17:26:38|0.069867
17:26:39|0.069867
17:26:40|0.069867
17:26:41|0.069875
17:26:43|0.069875
17:26:45|0.069875
17:26:45|0.069875
17:26:46|0.069875
17:26:48|0.069875
17:26:49|0.069875
17:26:50|0.069875
17:26:51|0.069875
17:26:52|0.069875
17:26:54|0.069875
17:26:55|0.069875
17:26:56|0.069971
17:26:57|0.069971
17:26:58|0.069971
17:26:59|0.069971
17:27:00|0.069971
17:27:01|0.069971
17:27:02|0.069971
17:27:03|0.069971
17:27:04|0.069971
17:27:05|0.069971
17:27:06|0.069971
17:27:08|0.069971
17:27:09|0.069971
17:27:10|0.069971
17:27:11|0.069971
17:27:12|0.069971
17:27:13|0.069971
17:27:14|0.069971
17:27:15|0.069971
17:27:16|0.069971
17:27:18|0.069971
17:27:18|0.069971
17:27:19|0.069971
17:27:21|0.069971
17:27:22|0.069971
17:27:23|0.069971
17:27:24|0.069971
17:27:25|0.069971
17:27:26|0.069971
17:27:27|0.069971
17:27:28|0.069971
17:27:29|0.069971
17:27:30|0.069971
17:27:31|0.069971
17:27:32|0.069971
17:27:33|0.069971
17:27:34|0.069971
17:27:35|0.069971
17:27:36|0.069971
17:27:37|0.069971
17:27:38|0.069971
17:27:39|0.069971
17:27:40|0.069971
17:27:41|0.069971
17:27:42|0.069971
17:27:43|0.069971
17:27:45|0.069971
17:27:46|0.069865
17:27:47|0.069865
17:27:48|0.069865
17:27:50|0.069865
17:27:50|0.069865
17:27:52|0.069865
17:27:53|0.069865
17:27:53|0.069865
17:27:55|0.069865
17:27:55|0.069865
17:27:57|0.069865
17:27:58|0.069865
17:27:59|0.069865
17:28:00|0.069865
17:28:01|0.0698
17:28:02|0.0698
17:28:04|0.0698
17:28:05|0.069833
17:28:05|0.069833
17:28:06|0.069833
17:28:08|0.069833
17:28:09|0.069833
17:28:10|0.069833
17:28:11|0.0696
17:28:13|0.0696
17:28:13|0.0696
17:28:14|0.0696
17:28:15|0.0696
17:28:17|0.0696
17:28:18|0.0696
17:28:18|0.069579
17:28:20|0.069579
17:28:21|0.069579
17:28:22|0.069579
17:28:22|0.069579
17:28:24|0.069698
17:28:24|0.069698
17:28:26|0.069698
17:28:26|0.069726
17:28:28|0.069726
17:28:29|0.069726
17:28:29|0.069726
17:28:30|0.069726
17:28:32|0.069726
17:28:33|0.069726
17:28:34|0.069726
17:28:35|0.069726
17:28:36|0.069726
17:28:37|0.069726
17:28:38|0.069726
17:28:39|0.069726
17:28:40|0.069726
17:28:41|0.069726
17:28:42|0.069726
17:28:43|0.069726
17:28:44|0.069726
17:28:46|0.069726
17:28:46|0.069726
17:28:48|0.069726
17:28:49|0.069726
17:28:51|0.069726
17:28:52|0.069726
17:28:53|0.069726
17:28:55|0.0695
17:28:55|0.0695
17:28:56|0.0695
17:28:58|0.069463
17:28:59|0.069463
17:29:00|0.069463
17:29:02|0.069463
17:29:02|0.069463
17:29:03|0.0695
17:29:05|0.0695
17:29:06|0.0695
17:29:08|0.0695
17:29:09|0.0695
17:29:10|0.0695
17:29:11|0.0695
17:29:12|0.0695
17:29:13|0.0695
17:29:14|0.069593
17:29:15|0.069593
17:29:16|0.069593
17:29:17|0.069593
17:29:18|0.069593
17:29:19|0.069593
17:29:20|0.069593
17:29:22|0.069593
17:29:23|0.069593
17:29:24|0.069593
17:29:25|0.069593
17:29:25|0.069605
17:29:27|0.069605
17:29:27|0.069605
17:29:28|0.069605
17:29:29|0.069605
17:29:31|0.069605
17:29:32|0.069605
17:29:32|0.069605
17:29:34|0.069605
17:29:35|0.069605
17:29:36|0.069605
17:29:37|0.069605
17:29:37|0.069605
17:29:38|0.069605
17:29:40|0.069605
17:29:41|0.069605
17:29:42|0.06968
17:29:43|0.06968
17:29:44|0.06968
17:29:44|0.06968
17:29:45|0.06968
17:29:47|0.069631
17:29:48|0.069699
17:29:50|0.069699
17:29:51|0.069693
17:29:53|0.069693
17:29:54|0.069693
17:29:55|0.069693
17:29:55|0.069693
17:29:57|0.069686
17:29:58|0.069686
17:29:59|0.069686
17:30:00|0.069686
17:30:01|0.069686
17:30:02|0.069686
17:30:04|0.069698
17:30:05|0.069698
17:30:05|0.069698
17:30:06|0.069698
17:30:08|0.069698
17:30:09|0.069698
17:30:10|0.069698
17:30:11|0.069698
17:30:11|0.069698
17:30:12|0.069698
17:30:14|0.069698
17:30:16|0.069698
17:30:17|0.069698
17:30:18|0.069698
17:30:19|0.069698
17:30:20|0.069672
17:30:20|0.069672
17:30:22|0.069672
17:30:23|0.069672
17:30:24|0.069672
17:30:24|0.069672
17:30:25|0.069672
17:30:26|0.069672
17:30:27|0.069672
17:30:28|0.069672
17:30:30|0.069672
17:30:31|0.069672
17:30:32|0.069672
17:30:33|0.069672
17:30:33|0.069672
17:30:35|0.069672
17:30:36|0.069672
17:30:37|0.069672
17:30:38|0.069672
17:30:39|0.069672
17:30:40|0.069672
17:30:41|0.069672
17:30:42|0.069672
17:30:43|0.069672
17:30:44|0.069672
17:30:45|0.069672
17:30:46|0.069672
17:30:48|0.069672
17:30:49|0.069672
17:30:51|0.069672
17:30:51|0.069672
17:30:53|0.069672
17:30:54|0.069672
17:30:55|0.069672
17:30:56|0.069672
17:30:57|0.069633
17:30:58|0.069633
17:30:59|0.069633
17:31:00|0.069633
17:31:01|0.069605
17:31:02|0.069605
17:31:04|0.069605
17:31:05|0.069608
17:31:06|0.069608
17:31:07|0.069608
17:31:09|0.069608
17:31:09|0.069608
17:31:11|0.069608
17:31:12|0.069608
17:31:13|0.069608
17:31:15|0.069615
17:31:16|0.069608
17:31:16|0.069608
17:31:18|0.069608
17:31:19|0.069608
17:31:20|0.069608
17:31:20|0.069608
17:31:22|0.069608
17:31:22|0.069608
17:31:23|0.069608
17:31:25|0.069608
17:31:26|0.069608
17:31:27|0.069608
17:31:28|0.069608
17:31:29|0.069608
17:31:30|0.069608
17:31:31|0.069608
17:31:32|0.069608
17:31:33|0.069608
17:31:34|0.069608
17:31:35|0.069608
17:31:36|0.069608
17:31:37|0.069608
17:31:38|0.06965
17:31:39|0.06965
17:31:40|0.069608
17:31:41|0.069608
17:31:42|0.069608
17:31:43|0.069608
17:31:44|0.069608
17:31:45|0.069608
17:31:46|0.069608
17:31:47|0.069608
17:31:49|0.069608
17:31:50|0.069608
17:31:52|0.069608
17:31:53|0.069608
17:31:54|0.069608
17:31:56|0.069608
17:31:56|0.069786
17:31:57|0.069786
17:31:58|0.069786
17:31:59|0.069786
17:32:00|0.069786
17:32:02|0.06985
17:32:03|0.06985
17:32:04|0.06985
17:32:05|0.06985
17:32:06|0.06985
17:32:08|0.06985
17:32:08|0.06985
17:32:10|0.06985
17:32:12|0.06985
17:32:12|0.06985
17:32:13|0.069834
17:32:15|0.069834
17:32:16|0.069834
17:32:17|0.069834
17:32:18|0.069834
17:32:19|0.069834
17:32:20|0.069822
17:32:20|0.069822
17:32:21|0.069822
17:32:23|0.069822
17:32:24|0.069822
17:32:25|0.069822
17:32:26|0.069822
17:32:27|0.069822
17:32:28|0.069822
17:32:29|0.069822
17:32:30|0.069822
17:32:31|0.069822
17:32:31|0.069822
17:32:33|0.069822
17:32:35|0.069822
17:32:35|0.069815
17:32:36|0.069821
17:32:37|0.069821
17:32:38|0.069821
17:32:39|0.069821
17:32:40|0.069821
17:32:41|0.069821
17:32:42|0.069821
17:32:43|0.069821
17:32:44|0.069821
17:32:45|0.069821
17:32:46|0.069822
17:32:47|0.069822
17:32:49|0.069822
17:32:51|0.069822
17:32:51|0.069822
17:32:53|0.069821
17:32:54|0.069821
17:32:54|0.069821
17:32:55|0.069821
17:32:57|0.069821
17:32:58|0.069821
17:32:59|0.069821
17:33:01|0.069821
17:33:01|0.069821
17:33:02|0.069821
17:33:03|0.069821
17:33:04|0.069819
17:33:05|0.069819
17:33:06|0.069819
17:33:07|0.069819
17:33:08|0.069819
17:33:09|0.069819
17:33:11|0.069819
17:33:12|0.069819
17:33:14|0.069819
17:33:14|0.069819
17:33:15|0.069819
17:33:16|0.069819
17:33:17|0.069819
17:33:18|0.069819
17:33:20|0.069819
17:33:21|0.069819
17:33:21|0.069819
17:33:23|0.069819
17:33:24|0.069819
17:33:26|0.069772
17:33:26|0.069772
17:33:27|0.069772
17:33:28|0.069772
17:33:30|0.069772
17:33:31|0.069772
17:33:32|0.069772
17:33:34|0.069772
17:33:35|0.069772
17:33:35|0.069772
17:33:37|0.069816
17:33:38|0.069816
17:33:38|0.069819
17:33:39|0.069819
17:33:41|0.069819
17:33:42|0.069819
17:33:44|0.069819
17:33:45|0.069819
17:33:46|0.069819
17:33:47|0.069819
17:33:48|0.069819
17:33:48|0.069819
17:33:50|0.069819
17:33:52|0.069819
17:33:53|0.069819
17:33:54|0.069819
17:33:56|0.069819
17:33:57|0.069819
17:33:59|0.069819
17:33:59|0.069819
17:34:01|0.069819
17:34:02|0.069822
17:34:03|0.069822
17:34:04|0.069822
17:34:05|0.069822
17:34:06|0.069822
17:34:07|0.069822
17:34:08|0.069822
17:34:09|0.069822
17:34:10|0.069822
17:34:11|0.069798
17:34:12|0.069798
17:34:13|0.069798
17:34:15|0.069798
17:34:15|0.069798
17:34:17|0.069798
17:34:17|0.069798
17:34:18|0.069798
17:34:19|0.069798
17:34:21|0.069798
17:34:22|0.069798
17:34:22|0.069798
17:34:24|0.069798
17:34:25|0.069822
17:34:26|0.069822
17:34:27|0.069822
17:34:28|0.069822
17:34:29|0.069822
17:34:30|0.069822
17:34:31|0.069822
17:34:32|0.069822
17:34:33|0.069822
17:34:34|0.069822
17:34:35|0.069822
17:34:36|0.069822
17:34:37|0.069823
17:34:38|0.069823
17:34:39|0.069823
17:34:40|0.069823
17:34:41|0.069823
17:34:42|0.069823
17:34:43|0.069823
17:34:44|0.069823
17:34:45|0.069823
17:34:46|0.069823
17:34:47|0.069823
17:34:48|0.069823
17:34:49|0.069823
17:34:50|0.069823
17:34:52|0.069823
17:34:52|0.069823
17:34:54|0.069823
17:34:56|0.069823
17:34:57|0.069823
17:34:58|0.069823
17:34:59|0.069823
17:35:01|0.069823
17:35:02|0.069823
17:35:03|0.069823
17:35:04|0.069823
17:35:05|0.069823
17:35:06|0.069823
17:35:07|0.069823
17:35:09|0.069823
17:35:09|0.069823
17:35:10|0.069823
17:35:12|0.069823
17:35:13|0.069823
17:35:14|0.069823
17:35:14|0.069823
17:35:16|0.069823
17:35:17|0.069823
17:35:17|0.069823
17:35:19|0.069823
17:35:20|0.069823
17:35:20|0.069823
17:35:21|0.069823
17:35:22|0.069823
17:35:23|0.069823
17:35:25|0.069823
17:35:26|0.069823
17:35:27|0.069823
17:35:27|0.069823
17:35:28|0.069823
17:35:30|0.069823
17:35:31|0.069823
17:35:31|0.069823
17:35:33|0.069823
17:35:33|0.069823
17:35:35|0.069823
17:35:35|0.069822
17:35:37|0.069822
17:35:37|0.069822
17:35:39|0.069822
17:35:39|0.069822
17:35:41|0.069784
17:35:42|0.069784
17:35:43|0.069772
17:35:44|0.069772
17:35:45|0.069772
17:35:46|0.069772
17:35:47|0.069772
17:35:48|0.069772
17:35:49|0.069772
17:35:50|0.069772
17:35:51|0.069772
17:35:53|0.069772
17:35:54|0.069772
17:35:56|0.069772
17:35:57|0.069772
17:35:57|0.069772
17:35:59|0.069772
17:36:01|0.069772
17:36:03|0.069772
17:36:03|0.069772
17:36:05|0.069772
17:36:06|0.069772
17:36:07|0.069772
17:36:09|0.069772
17:36:09|0.069772
17:36:10|0.069772
17:36:12|0.069772
17:36:14|0.069772
17:36:14|0.069772
17:36:15|0.069772
17:36:16|0.069772
17:36:17|0.069772
17:36:18|0.069772
17:36:19|0.069823
17:36:20|0.069823
17:36:21|0.069823
17:36:22|0.069823
17:36:23|0.069823
17:36:24|0.069823
17:36:26|0.069823
17:36:26|0.069823
17:36:27|0.069823
17:36:29|0.069823
17:36:30|0.069823
17:36:31|0.069823
17:36:32|0.069823
17:36:33|0.069823
17:36:34|0.069823
17:36:35|0.069823
17:36:36|0.069823
17:36:37|0.069823
17:36:38|0.069823
17:36:39|0.069823
17:36:39|0.069823
17:36:41|0.069823
17:36:42|0.069823
17:36:42|0.069823
17:36:44|0.069823
17:36:44|0.069823
17:36:45|0.069823
17:36:47|0.069823
17:36:48|0.069823
17:36:49|0.069823
17:36:50|0.069823
17:36:51|0.069823
17:36:51|0.069823
17:36:54|0.069823
17:36:54|0.069823
17:36:56|0.069899
17:36:58|0.069899
17:36:59|0.069899
17:37:01|0.069899
17:37:01|0.069826
17:37:03|0.069824
17:37:04|0.069824
17:37:06|0.069824
17:37:06|0.069824
17:37:07|0.069824
17:37:09|0.069824
17:37:11|0.069824
17:37:11|0.069824
17:37:12|0.069824
17:37:13|0.069824
17:37:14|0.069824
17:37:15|0.069901
17:37:16|0.069901
17:37:17|0.069826
17:37:18|0.069826
17:37:19|0.069826
17:37:20|0.069826
17:37:21|0.069826
17:37:22|0.069826
17:37:23|0.069826
17:37:24|0.069826
17:37:25|0.069826
17:37:26|0.069826
17:37:27|0.069826
17:37:28|0.069826
17:37:29|0.069826
17:37:30|0.069826
17:37:31|0.069826
17:37:32|0.069826
17:37:33|0.069826
17:37:34|0.069826
17:37:35|0.069826
17:37:36|0.069826
17:37:37|0.069826
17:37:38|0.069826
17:37:39|0.069826
17:37:40|0.069826
17:37:41|0.069826
17:37:42|0.069826
17:37:43|0.069826
17:37:44|0.069826
17:37:45|0.069826
17:37:46|0.069826
17:37:47|0.069826
17:37:48|0.069826
17:37:49|0.069826
17:37:50|0.069826
17:37:51|0.069826
17:37:52|0.069826
17:37:54|0.069826
17:37:56|0.069826
17:37:56|0.069826
17:37:58|0.069826
17:37:58|0.069826
17:38:01|0.069826
17:38:01|0.069826
17:38:02|0.069826
17:38:04|0.069826
17:38:05|0.069826
17:38:05|0.069826
17:38:08|0.069826
17:38:09|0.069826
17:38:10|0.069826
17:38:11|0.069826
17:38:12|0.069826
17:38:13|0.069826
17:38:14|0.069823
17:38:15|0.069823
17:38:16|0.069823
17:38:17|0.069823
17:38:18|0.069823
17:38:19|0.069823
17:38:20|0.069823
17:38:21|0.069823
17:38:22|0.069823
17:38:22|0.069823
17:38:24|0.069823
17:38:25|0.069823
17:38:26|0.069823
17:38:26|0.069823
17:38:28|0.069823
17:38:29|0.069823
17:38:30|0.069823
17:38:31|0.069823
17:38:32|0.069823
17:38:33|0.069823
17:38:34|0.069823
17:38:35|0.06991
17:38:36|0.06991
17:38:37|0.06991
17:38:38|0.069939
17:38:38|0.069939
17:38:40|0.06991
17:38:41|0.06991
17:38:41|0.06991
17:38:43|0.069939
17:38:44|0.070057
17:38:44|0.070057
17:38:46|0.070057
17:38:47|0.070057
17:38:48|0.070057
17:38:49|0.070057
17:38:50|0.070057
17:38:51|0.070051
17:38:51|0.070051
17:38:53|0.070043
17:38:53|0.070043
17:38:56|0.070043
17:38:57|0.070043
17:38:58|0.070043
17:38:59|0.070043
17:39:01|0.070043
17:39:02|0.070043
17:39:04|0.070043
17:39:04|0.070043
17:39:05|0.070043
17:39:06|0.070043
17:39:08|0.070043
17:39:09|0.070043
17:39:10|0.070043
17:39:11|0.070043
17:39:12|0.070044
17:39:13|0.070044
17:39:14|0.070039
17:39:15|0.070039
17:39:17|0.070039
17:39:18|0.070039
17:39:19|0.070039
17:39:20|0.070051
17:39:21|0.070051
17:39:22|0.070051
17:39:23|0.070051
17:39:24|0.070051
17:39:25|0.070051
17:39:26|0.070051
17:39:27|0.070051
17:39:28|0.070051
17:39:29|0.070051
17:39:30|0.070051
17:39:31|0.070051
17:39:32|0.07007
17:39:33|0.07007
17:39:35|0.07007
17:39:35|0.070039
17:39:36|0.070039
17:39:38|0.070039
17:39:38|0.070039
17:39:39|0.070039
17:39:41|0.070039
17:39:41|0.070051
17:39:42|0.070051
17:39:44|0.070051
17:39:44|0.070051
17:39:45|0.070051
17:39:46|0.070051
17:39:47|0.070051
17:39:48|0.070051
17:39:49|0.070051
17:39:50|0.070051
17:39:51|0.069959
17:39:52|0.070049
17:39:53|0.070049
17:39:54|0.070049
17:39:56|0.070049
17:39:58|0.069959
17:39:59|0.070049
17:40:00|0.070049
17:40:01|0.070049
17:40:03|0.069941
17:40:04|0.069941
17:40:05|0.069941
17:40:06|0.069941
17:40:07|0.069941
17:40:09|0.069941
17:40:10|0.069941
17:40:11|0.069941
17:40:12|0.069941
17:40:13|0.069941
17:40:14|0.069941
17:40:14|0.069941
17:40:16|0.069941
17:40:17|0.069941
17:40:18|0.069941
17:40:18|0.07007
17:40:19|0.07007
17:40:21|0.07007
17:40:22|0.07007
17:40:23|0.07007
17:40:23|0.07007
17:40:24|0.07007
17:40:26|0.070075
17:40:26|0.070075
17:40:28|0.07007
17:40:29|0.07007
17:40:30|0.07007
17:40:30|0.07007
17:40:32|0.07007
17:40:32|0.07007
17:40:34|0.07007
17:40:35|0.07007
17:40:35|0.07007
17:40:37|0.07007
17:40:37|0.07007
17:40:39|0.07007
17:40:40|0.07007
17:40:40|0.07007
17:40:41|0.07007
17:40:43|0.07007
17:40:43|0.070076
17:40:44|0.070076
17:40:45|0.070076
17:40:47|0.070114
17:40:48|0.070114
17:40:49|0.070114
17:40:50|0.070075
17:40:51|0.070075
17:40:52|0.070075
17:40:53|0.070075
17:40:54|0.070075
17:40:55|0.070075
17:40:56|0.070075
17:40:58|0.07009
17:40:59|0.07009
17:41:00|0.07009
17:41:02|0.07009
17:41:03|0.070075
17:41:04|0.07007
17:41:05|0.07007
17:41:06|0.07007
17:41:08|0.07007
17:41:08|0.07007
17:41:10|0.07007
17:41:10|0.07007
17:41:12|0.07007
17:41:13|0.07007
17:41:14|0.07007
17:41:15|0.07007
17:41:17|0.07007
17:41:17|0.07007
17:41:19|0.07007
17:41:20|0.07007
17:41:20|0.07007
17:41:22|0.070055
17:41:23|0.070055
17:41:24|0.070055
17:41:25|0.070055
17:41:26|0.070055
17:41:27|0.069964
17:41:28|0.070038
17:41:29|0.070038
17:41:30|0.070034
17:41:31|0.070034
17:41:32|0.070034
17:41:33|0.070034
17:41:34|0.070034
17:41:35|0.07002
17:41:36|0.07002
17:41:37|0.07002
17:41:38|0.07002
17:41:39|0.07002
17:41:40|0.07002
17:41:41|0.07002
17:41:42|0.07002
17:41:43|0.07002
17:41:44|0.07002
17:41:45|0.07002
17:41:46|0.07002
17:41:47|0.07002
17:41:48|0.07002
17:41:49|0.07002
17:41:50|0.07002
17:41:51|0.07002
17:41:52|0.07002
17:41:53|0.07002
17:41:54|0.07002
17:41:55|0.069974
17:41:56|0.069974
17:41:57|0.069974
17:41:59|0.069974
17:42:00|0.069974
17:42:01|0.069974
17:42:03|0.070011
17:42:04|0.070011
17:42:05|0.070011
17:42:05|0.070011
17:42:06|0.070011
17:42:08|0.069999
17:42:09|0.069941
17:42:10|0.069828
17:42:11|0.069828
17:42:13|0.069828
17:42:14|0.069828
17:42:15|0.069828
17:42:16|0.069828
17:42:17|0.069828
17:42:18|0.069828
17:42:19|0.069828
17:42:19|0.069828
17:42:22|0.069851
17:42:22|0.069851
17:42:23|0.069851
17:42:24|0.069851
17:42:25|0.069851
17:42:26|0.069851
17:42:27|0.069851
17:42:29|0.069851
17:42:30|0.069851
17:42:31|0.069851
17:42:32|0.069986
17:42:33|0.069986
17:42:34|0.069986
17:42:35|0.069986
17:42:36|0.069986
17:42:37|0.069986
17:42:38|0.069986
17:42:39|0.069986
17:42:40|0.069986
17:42:41|0.069982
17:42:42|0.069982
17:42:43|0.069982
17:42:43|0.069982
17:42:45|0.069982
17:42:46|0.069982
17:42:47|0.069982
17:42:48|0.069982
17:42:49|0.069982
17:42:50|0.069982
17:42:50|0.069982
17:42:51|0.069982
17:42:53|0.069982
17:42:54|0.069982
17:42:55|0.069982
17:42:56|0.069982
17:42:57|0.069982
17:42:58|0.069982
17:43:00|0.069982
17:43:00|0.069982
17:43:01|0.069982
17:43:03|0.069982
17:43:04|0.069982
17:43:05|0.069982
17:43:06|0.069982
17:43:07|0.069982
17:43:09|0.069982
17:43:10|0.069982
17:43:11|0.069982
17:43:12|0.069982
17:43:13|0.069938
17:43:14|0.069938
17:43:15|0.069938
17:43:16|0.069938
17:43:17|0.069938
17:43:18|0.069938
17:43:19|0.069938
17:43:20|0.069938
17:43:21|0.069938
17:43:22|0.069938
17:43:23|0.069938
17:43:24|0.069938
17:43:25|0.069938
17:43:25|0.069938
17:43:27|0.069938
17:43:28|0.069938
17:43:29|0.069938
17:43:30|0.069938
17:43:30|0.069938
17:43:32|0.069938
17:43:33|0.069938
17:43:34|0.069938
17:43:35|0.069938
17:43:36|0.069827
17:43:37|0.069827
17:43:37|0.069827
17:43:39|0.069827
17:43:40|0.069827
17:43:41|0.069827
17:43:42|0.069827
17:43:42|0.069827
17:43:43|0.069827
17:43:45|0.069827
17:43:46|0.069827
17:43:47|0.069827
17:43:48|0.069827
17:43:49|0.069827
17:43:50|0.069827
17:43:51|0.069827
17:43:52|0.069827
17:43:53|0.069827
17:43:54|0.069827
17:43:55|0.069827
17:43:56|0.069827
17:43:57|0.069827
17:43:59|0.069827
17:44:00|0.069827
17:44:02|0.069823
17:44:02|0.069823
17:44:04|0.069823
17:44:04|0.069823
17:44:07|0.069827
17:44:08|0.069827
17:44:09|0.069823
17:44:11|0.069823
17:44:12|0.069823
17:44:13|0.069824
17:44:15|0.069824
17:44:15|0.069824
17:44:17|0.069824
17:44:18|0.069824
17:44:19|0.069824
17:44:20|0.069824
17:44:21|0.069823
17:44:22|0.069823
17:44:23|0.069823
17:44:24|0.069823
17:44:25|0.069823
17:44:26|0.069823
17:44:27|0.069823
17:44:28|0.069823
17:44:29|0.069823
17:44:30|0.069823
17:44:31|0.069823
17:44:32|0.069823
17:44:33|0.069823
17:44:34|0.069823
17:44:34|0.069823
17:44:36|0.069823
17:44:37|0.069823
17:44:38|0.069823
17:44:38|0.069823
17:44:39|0.069823
17:44:41|0.069823
17:44:42|0.069823
17:44:43|0.069823
17:44:44|0.069823
17:44:45|0.069823
17:44:46|0.069823
17:44:47|0.069823
17:44:48|0.069823
17:44:48|0.069823
17:44:50|0.069733
17:44:51|0.069733
17:44:52|0.069733
17:44:53|0.069733
17:44:53|0.069733
17:44:55|0.069733
17:44:56|0.069733
17:44:57|0.069733
17:44:57|0.069733
17:44:58|0.069733
17:45:00|0.069733
17:45:01|0.069733
17:45:03|0.069734
17:45:03|0.069734
17:45:04|0.069734
17:45:05|0.069734
17:45:06|0.069734
17:45:07|0.069734
17:45:08|0.069734
17:45:09|0.069734
17:45:11|0.069734
17:45:13|0.069734
17:45:13|0.069734
17:45:14|0.069734
17:45:15|0.069734
17:45:16|0.069734
17:45:17|0.069734
17:45:18|0.069734
17:45:19|0.069758
17:45:20|0.069758
17:45:21|0.069758
17:45:22|0.069758
17:45:24|0.069919
17:45:24|0.069919
17:45:25|0.069919
17:45:26|0.069919
17:45:27|0.069919
17:45:28|0.069919
17:45:29|0.069919
17:45:30|0.069919
17:45:31|0.069919
17:45:32|0.069919
17:45:33|0.069919
17:45:34|0.069919
17:45:35|0.069919
17:45:36|0.069918
17:45:37|0.069918
17:45:38|0.069918
17:45:39|0.069918
17:45:40|0.069918
17:45:41|0.069918
17:45:42|0.069918
17:45:44|0.069918
17:45:45|0.069918
17:45:46|0.069918
17:45:48|0.069918
17:45:48|0.069918
17:45:49|0.069918
17:45:50|0.069916
17:45:51|0.069916
17:45:52|0.069916
17:45:53|0.069854
17:45:54|0.069854
17:45:55|0.069854
17:45:56|0.069854
17:45:57|0.069854
17:45:58|0.069854
17:45:59|0.069854
17:46:00|0.069919
17:46:02|0.069919
17:46:04|0.069919
17:46:04|0.069919
17:46:06|0.069919
17:46:07|0.069919
17:46:08|0.069919
17:46:09|0.069919
17:46:10|0.069919
17:46:11|0.069919
17:46:12|0.069919
17:46:14|0.069919
17:46:14|0.069919
17:46:16|0.069919
17:46:16|0.069919
17:46:17|0.069919
17:46:18|0.069862
17:46:20|0.069862
17:46:21|0.069735
17:46:22|0.069735
17:46:23|0.069735
17:46:25|0.069853
17:46:25|0.069853
17:46:27|0.069853
17:46:28|0.069853
17:46:29|0.069853
17:46:30|0.069853
17:46:31|0.069853
17:46:32|0.069853
17:46:33|0.069853
17:46:34|0.069853
17:46:35|0.069853
17:46:36|0.069853
17:46:37|0.069853
17:46:38|0.069853
17:46:39|0.069853
17:46:40|0.069853
17:46:41|0.069853
17:46:42|0.069853
17:46:43|0.069853
17:46:44|0.069853
17:46:45|0.069853
17:46:46|0.069853
17:46:47|0.069853
17:46:49|0.069853
17:46:49|0.069853
17:46:50|0.069853
17:46:51|0.069853
17:46:52|0.069853
17:46:53|0.069853
17:46:54|0.069853
17:46:55|0.069853
17:46:56|0.069853
17:46:57|0.069853
17:46:58|0.069853
17:46:59|0.069853
17:47:00|0.069853
17:47:01|0.069853
17:47:03|0.069853
17:47:04|0.069853
17:47:05|0.069853
17:47:07|0.069853
17:47:08|0.069853
17:47:09|0.069853
17:47:10|0.069853
17:47:12|0.069853
17:47:12|0.069853
17:47:14|0.069853
17:47:15|0.069853
17:47:17|0.069853
17:47:17|0.069853
17:47:19|0.069853
17:47:19|0.069853
17:47:21|0.069853
17:47:22|0.069853
17:47:23|0.069853
17:47:24|0.069833
17:47:25|0.069833
17:47:25|0.069833
17:47:26|0.069833
17:47:28|0.069833
17:47:28|0.069833
17:47:29|0.06988
17:47:31|0.069833
17:47:32|0.069833
17:47:33|0.069833
17:47:33|0.069833
17:47:35|0.069877
17:47:36|0.069877
17:47:36|0.069877
17:47:38|0.069877
17:47:39|0.069877
17:47:40|0.069877
17:47:40|0.070103
17:47:41|0.070103
17:47:42|0.070103
17:47:44|0.069877
17:47:45|0.069877
17:47:46|0.069877
17:47:46|0.069877
17:47:48|0.069877
17:47:48|0.069877
17:47:50|0.069877
17:47:50|0.069877
17:47:51|0.069877
17:47:53|0.069877
17:47:54|0.069877
17:47:55|0.070103
17:47:55|0.070103
17:47:56|0.070103
17:47:58|0.070103
17:47:59|0.070103
17:47:59|0.070103
17:48:00|0.070128
17:48:02|0.070128
17:48:02|0.070128
17:48:04|0.070128
17:48:06|0.070128
17:48:06|0.070128
17:48:07|0.070128
17:48:09|0.070128
17:48:11|0.070128
17:48:11|0.070128
17:48:13|0.070128
17:48:15|0.070128
17:48:16|0.070128
17:48:17|0.070128
17:48:18|0.070128
17:48:19|0.070104
17:48:19|0.070104
17:48:21|0.070104
17:48:22|0.070104
17:48:23|0.070104
17:48:24|0.070104
17:48:26|0.070093
17:48:27|0.070093
17:48:28|0.070093
17:48:29|0.070093
17:48:30|0.070093
17:48:31|0.070093
17:48:32|0.070093
17:48:33|0.070093
17:48:34|0.070093
17:48:35|0.070093
17:48:36|0.070093
17:48:37|0.070093
17:48:38|0.070093
17:48:39|0.070093
17:48:40|0.070093
17:48:42|0.070093
17:48:43|0.070093
17:48:44|0.070093
17:48:45|0.070093
17:48:45|0.070093
17:48:47|0.070077
17:48:47|0.070077
17:48:48|0.070077
17:48:49|0.070077
17:48:51|0.070077
17:48:51|0.070077
17:48:53|0.070079
17:48:53|0.070079
17:48:54|0.070079
17:48:56|0.070079
17:48:57|0.070079
17:48:58|0.070079
17:48:58|0.070079
17:48:59|0.070079
17:49:01|0.070079
17:49:02|0.070079
17:49:02|0.070079
17:49:03|0.070079
17:49:05|0.070079
17:49:07|0.070079
17:49:08|0.070079
17:49:09|0.070079
17:49:10|0.070079
17:49:12|0.069948
17:49:13|0.069948
17:49:14|0.069948
17:49:15|0.069948
17:49:16|0.069948
17:49:17|0.069948
17:49:18|0.069948
17:49:19|0.069948
17:49:21|0.069948
17:49:22|0.069948
17:49:22|0.069948
17:49:24|0.069948
17:49:25|0.069948
17:49:27|0.069948
17:49:27|0.069948
17:49:28|0.069948
17:49:30|0.069948
17:49:31|0.069948
17:49:32|0.069948
17:49:33|0.069972
17:49:34|0.069972
17:49:35|0.069972
17:49:36|0.069972
17:49:37|0.069972
17:49:38|0.069972
17:49:39|0.06998
17:49:40|0.06998
17:49:41|0.06998
17:49:42|0.06998
17:49:43|0.069984
17:49:44|0.069984
17:49:45|0.069984
17:49:46|0.069984
17:49:47|0.069984
17:49:48|0.069984
17:49:49|0.069984
17:49:50|0.069984
17:49:51|0.069984
17:49:52|0.069984
17:49:53|0.069984
17:49:54|0.069984
17:49:55|0.069984
17:49:57|0.069984
17:49:57|0.069984
17:49:59|0.069984
17:49:59|0.069984
17:50:00|0.069984
17:50:02|0.069991
17:50:02|0.069991
17:50:04|0.069991
17:50:04|0.069991
17:50:06|0.069991
17:50:08|0.069991
17:50:08|0.069991
17:50:10|0.069991
17:50:11|0.069991
17:50:13|0.069991
17:50:14|0.069991
17:50:15|0.069991
17:50:16|0.069991
17:50:16|0.069991
17:50:17|0.069991
17:50:19|0.069991
17:50:20|0.069991
17:50:21|0.069991
17:50:21|0.069991
17:50:23|0.069991
17:50:23|0.069991
17:50:24|0.069991
17:50:26|0.069991
17:50:27|0.069991
17:50:28|0.069991
17:50:28|0.069991
17:50:30|0.069991
17:50:31|0.069991
17:50:32|0.069991
17:50:33|0.069991
17:50:33|0.069991
17:50:35|0.07001
17:50:36|0.07001
17:50:37|0.07001
17:50:38|0.07001
17:50:39|0.07001
17:50:40|0.07001
17:50:41|0.070044
17:50:42|0.070044
17:50:43|0.070044
17:50:44|0.070068
17:50:45|0.070068
17:50:46|0.070068
17:50:47|0.070068
17:50:48|0.070068
17:50:49|0.070068
17:50:50|0.070068
17:50:51|0.070068
17:50:52|0.070068
17:50:53|0.070068
17:50:54|0.070068
17:50:55|0.070068
17:50:56|0.070189
17:50:57|0.070242
17:50:58|0.070242
17:50:59|0.070242
17:51:00|0.070242
17:51:01|0.070242
17:51:02|0.070242
17:51:03|0.070242
17:51:04|0.070242
17:51:05|0.070236
17:51:06|0.070236
17:51:07|0.070236
17:51:09|0.070236
17:51:10|0.070236
17:51:12|0.070236
17:51:13|0.070236
17:51:13|0.070236
17:51:15|0.070236
17:51:17|0.070236
17:51:18|0.070236
17:51:19|0.070236
17:51:20|0.070236
17:51:21|0.070236
17:51:22|0.070161
17:51:24|0.070317
17:51:25|0.070317
17:51:25|0.070317
17:51:27|0.070317
17:51:28|0.070317
17:51:29|0.070317
17:51:30|0.070317
17:51:31|0.070317
17:51:32|0.070317
17:51:32|0.070317
17:51:34|0.070317
17:51:35|0.070124
17:51:36|0.070124
17:51:36|0.070124
17:51:38|0.070124
17:51:39|0.070124
17:51:40|0.070124
17:51:41|0.070124
17:51:42|0.070124
17:51:43|0.070124
17:51:43|0.070124
17:51:44|0.070124
17:51:46|0.070124
17:51:47|0.070124
17:51:48|0.070124
17:51:49|0.070157
17:51:50|0.070091
17:51:51|0.070091
17:51:52|0.070091
17:51:53|0.070091
17:51:54|0.070091
17:51:55|0.070091
17:51:57|0.070091
17:51:57|0.070091
17:51:59|0.070091
17:52:00|0.070091
17:52:00|0.070091
17:52:01|0.070091
17:52:03|0.070091
17:52:03|0.070091
17:52:05|0.070091
17:52:05|0.070091
17:52:06|0.070091
17:52:08|0.070091
17:52:10|0.070091
17:52:11|0.070091
17:52:12|0.070091
17:52:14|0.070091
17:52:15|0.070091
17:52:16|0.070091
17:52:16|0.070091
17:52:18|0.070091
17:52:19|0.070091
17:52:20|0.070091
17:52:21|0.070091
17:52:22|0.070091
17:52:23|0.070091
17:52:24|0.070091
17:52:26|0.070091
17:52:26|0.070091
17:52:28|0.070091
17:52:28|0.070091
17:52:30|0.070091
17:52:31|0.070091
17:52:32|0.070091
17:52:32|0.070091
17:52:34|0.070091
17:52:35|0.070091
17:52:35|0.070091
17:52:36|0.070091
17:52:38|0.070091
17:52:39|0.070091
17:52:40|0.070091
17:52:41|0.070091
17:52:42|0.070091
17:52:43|0.070091
17:52:44|0.070091
17:52:45|0.070091
17:52:46|0.070091
17:52:47|0.070091
17:52:49|0.070182
17:52:50|0.070182
17:52:50|0.070182
17:52:52|0.070182
17:52:53|0.070182
17:52:54|0.070182
17:52:54|0.070182
17:52:55|0.070182
17:52:56|0.070182
17:52:58|0.070182
17:52:58|0.070182
17:53:00|0.070182
17:53:01|0.070182
17:53:02|0.070182
17:53:03|0.070182
17:53:04|0.070182
17:53:05|0.070182
17:53:06|0.070182
17:53:07|0.070182
17:53:08|0.070223
17:53:10|0.070223
17:53:11|0.070223
17:53:12|0.070223
17:53:13|0.070223
17:53:14|0.070223
17:53:15|0.070223
17:53:17|0.070223
17:53:18|0.070223
17:53:19|0.070223
17:53:20|0.070223
17:53:21|0.070132
17:53:22|0.070132
17:53:23|0.070132
17:53:24|0.070132
17:53:25|0.070132
17:53:26|0.070132
17:53:27|0.070132
17:53:28|0.070132
17:53:29|0.070132
17:53:30|0.070132
17:53:31|0.070132
17:53:32|0.070132
17:53:33|0.070132
17:53:34|0.070132
17:53:35|0.070132
17:53:36|0.070132
17:53:37|0.070132
17:53:38|0.070132
17:53:40|0.070132
17:53:41|0.070132
17:53:42|0.070132
17:53:43|0.070132
17:53:44|0.070132
17:53:45|0.070132
17:53:46|0.070132
17:53:48|0.070132
17:53:48|0.070132
17:53:50|0.070132
17:53:51|0.070141
17:53:52|0.070141
17:53:53|0.070141
17:53:54|0.070141
17:53:55|0.070141
17:53:56|0.070141
17:53:57|0.070141
17:53:58|0.070141
17:53:59|0.070194
17:54:00|0.070194
17:54:01|0.070194
17:54:02|0.070194
17:54:03|0.070194
17:54:04|0.070194
17:54:05|0.070133
17:54:06|0.070133
17:54:07|0.070133
17:54:08|0.070133
17:54:09|0.070133
17:54:11|0.070133
17:54:12|0.070133
17:54:13|0.070133
17:54:15|0.070133
17:54:16|0.070133
17:54:17|0.070133
17:54:18|0.070133
17:54:19|0.070133
17:54:20|0.070133
17:54:21|0.070133
17:54:22|0.070133
17:54:22|0.070133
17:54:24|0.070133
17:54:25|0.070133
17:54:26|0.070133
17:54:26|0.070133
17:54:28|0.070133
17:54:29|0.070133
17:54:30|0.070133
17:54:31|0.070133
17:54:32|0.070133
17:54:33|0.070133
17:54:34|0.070133
17:54:35|0.070133
17:54:36|0.070157
17:54:37|0.070157
17:54:38|0.070157
17:54:39|0.070157
17:54:40|0.070157
17:54:41|0.07014
17:54:42|0.07014
17:54:43|0.070188
17:54:45|0.070188
17:54:45|0.070188
17:54:47|0.070176
17:54:47|0.070176
17:54:49|0.07014
17:54:50|0.07014
17:54:51|0.07014
17:54:53|0.07014
17:54:53|0.07014
17:54:54|0.07014
17:54:55|0.07014
17:54:56|0.07014
17:54:57|0.07014
17:54:58|0.07014
17:54:59|0.07014
17:55:00|0.07014
17:55:01|0.07014
17:55:02|0.070091
17:55:03|0.070091
17:55:04|0.070091
17:55:05|0.070091
17:55:06|0.070091
17:55:07|0.070091
17:55:08|0.070091
17:55:09|0.070091
17:55:10|0.070091
17:55:12|0.070091
17:55:14|0.070091
17:55:15|0.070091
17:55:16|0.070091
17:55:17|0.070091
17:55:18|0.070091
17:55:19|0.070091
17:55:20|0.070091
17:55:22|0.070091
17:55:22|0.070091
17:55:23|0.070091
17:55:24|0.070091
17:55:26|0.070092
17:55:27|0.070092
17:55:28|0.070092
17:55:29|0.070092
17:55:31|0.070092
17:55:31|0.070092
17:55:32|0.070092
17:55:33|0.070092
17:55:34|0.070092
17:55:35|0.070092
17:55:36|0.070092
17:55:37|0.070091
17:55:38|0.070091
17:55:39|0.070091
17:55:40|0.070091
17:55:41|0.070091
17:55:42|0.070091
17:55:43|0.070091
17:55:44|0.070013
17:55:45|0.070013
17:55:46|0.070013
17:55:47|0.070013
17:55:48|0.070013
17:55:49|0.070013
17:55:50|0.070013
17:55:51|0.070013
17:55:52|0.070013
17:55:53|0.070013
17:55:54|0.070013
17:55:55|0.070013
17:55:56|0.070013
17:55:57|0.070013
17:55:58|0.070013
17:55:59|0.070013
17:56:00|0.070013
17:56:01|0.070013
17:56:02|0.070013
17:56:03|0.070013
17:56:04|0.070013
17:56:05|0.070013
17:56:06|0.070013
17:56:07|0.070013
17:56:08|0.070013
17:56:09|0.070013
17:56:10|0.070013
17:56:12|0.070013
17:56:14|0.070013
17:56:15|0.070013
17:56:16|0.070013
17:56:18|0.070013
17:56:19|0.070013
17:56:20|0.070013
17:56:21|0.070023
17:56:22|0.070023
17:56:23|0.070023
17:56:24|0.070014
17:56:26|0.07007
17:56:26|0.07007
17:56:28|0.07007
17:56:30|0.07007
17:56:30|0.07007
17:56:31|0.07007
17:56:32|0.07007
17:56:33|0.07007
17:56:34|0.07007
17:56:35|0.07007
17:56:36|0.07007
17:56:37|0.07007
17:56:39|0.07007
17:56:40|0.07007
17:56:41|0.07007
17:56:42|0.07007
17:56:44|0.070053
17:56:44|0.070053
17:56:45|0.070053
17:56:46|0.070044
17:56:47|0.070013
17:56:48|0.070038
17:56:49|0.070038
17:56:50|0.070038
17:56:51|0.070038
17:56:52|0.070038
17:56:53|0.070038
17:56:54|0.070038
17:56:55|0.070038
17:56:56|0.070038
17:56:57|0.070038
17:56:58|0.070038
17:56:59|0.070059
17:57:00|0.070062
17:57:01|0.070038
17:57:03|0.070038
17:57:04|0.070038
17:57:05|0.070038
17:57:06|0.070132
17:57:07|0.070132
17:57:08|0.070132
17:57:09|0.070132
17:57:10|0.070132
17:57:11|0.070132
17:57:12|0.070132
17:57:13|0.070132
17:57:15|0.070132
17:57:15|0.070132
17:57:17|0.070132
17:57:19|0.070132
17:57:20|0.070132
17:57:20|0.070132
17:57:22|0.070132
17:57:23|0.070132
17:57:25|0.070132
17:57:25|0.070132
17:57:26|0.070132
17:57:27|0.070132
17:57:29|0.070132
17:57:30|0.070132
17:57:31|0.070132
17:57:32|0.070132
17:57:33|0.070132
17:57:33|0.070132
17:57:35|0.070132
17:57:36|0.070132
17:57:37|0.070132
17:57:38|0.070132
17:57:39|0.070132
17:57:41|0.070132
17:57:41|0.070132
17:57:42|0.070132
17:57:43|0.070132
17:57:44|0.070132
17:57:45|0.070132
17:57:46|0.07017
17:57:47|0.07017
17:57:48|0.07017
17:57:49|0.07017
17:57:50|0.07017
17:57:51|0.07017
17:57:52|0.07017
17:57:53|0.070217
17:57:54|0.070217
17:57:55|0.070217
17:57:56|0.070217
17:57:57|0.070217
17:57:58|0.070217
17:57:59|0.070217
17:58:00|0.070217
17:58:01|0.070217
17:58:02|0.070217
17:58:03|0.070217
17:58:04|0.070217
17:58:05|0.070217
17:58:06|0.070217
17:58:07|0.070217
17:58:08|0.070217
17:58:09|0.070217
17:58:10|0.070217
17:58:11|0.070217
17:58:12|0.070217
17:58:14|0.070317
17:58:16|0.070317
17:58:17|0.070317
17:58:19|0.070317
17:58:20|0.070317
17:58:22|0.070317
17:58:22|0.070132
17:58:23|0.070132
17:58:24|0.070132
17:58:25|0.070132
17:58:26|0.070217
17:58:27|0.070217
17:58:28|0.070217
17:58:29|0.070217
17:58:30|0.070217
17:58:31|0.070217
17:58:32|0.070217
17:58:33|0.070217
17:58:34|0.070217
17:58:35|0.070217
17:58:36|0.070217
17:58:37|0.070217
17:58:38|0.070226
17:58:39|0.070226
17:58:40|0.070226
17:58:41|0.070226
17:58:42|0.070226
17:58:43|0.070226
17:58:44|0.070226
17:58:45|0.070226
17:58:46|0.070226
17:58:47|0.070226
17:58:48|0.070226
17:58:49|0.070226
17:58:50|0.070226
17:58:51|0.070226
17:58:52|0.070226
17:58:53|0.070226
17:58:54|0.070226
17:58:55|0.070226
17:58:56|0.070226
17:58:57|0.070226
17:58:58|0.070226
17:58:59|0.07017
17:59:00|0.07017
17:59:01|0.070226
17:59:02|0.070226
17:59:03|0.070226
17:59:04|0.070226
17:59:05|0.070226
17:59:06|0.070226
17:59:07|0.070226
17:59:08|0.070226
17:59:09|0.070226
17:59:10|0.070226
17:59:11|0.070226
17:59:12|0.070226
17:59:13|0.070226
17:59:14|0.070226
17:59:16|0.070226
17:59:18|0.070217
17:59:18|0.070217
17:59:19|0.070217
17:59:20|0.070217
17:59:21|0.070217
17:59:22|0.070226
17:59:23|0.070226
17:59:25|0.070226
17:59:26|0.070226
17:59:28|0.070226
17:59:28|0.070226
17:59:29|0.070226
17:59:30|0.070226
17:59:31|0.070226
17:59:33|0.070226
17:59:34|0.070226
17:59:35|0.070226
17:59:36|0.070226
17:59:37|0.070015
17:59:38|0.070015
17:59:39|0.070015
17:59:40|0.070015
17:59:41|0.070211
17:59:43|0.070211
17:59:43|0.070211
17:59:44|0.070211
17:59:45|0.070211
17:59:46|0.070211
17:59:47|0.070211
17:59:48|0.070211
17:59:49|0.070211
17:59:51|0.070195
17:59:52|0.070195
17:59:53|0.070195
17:59:54|0.070195
17:59:55|0.070195
17:59:56|0.070195
17:59:57|0.070195
17:59:58|0.070195
17:59:59|0.070195
17:59:59|0.070195
18:00:01|0.070195
18:00:01|0.070195
18:00:03|0.070209
18:00:03|0.070251
18:00:04|0.070251
18:00:06|0.070349
18:00:07|0.070349
18:00:08|0.070349
18:00:09|0.070349
18:00:10|0.070349
18:00:11|0.070349
18:00:12|0.070349
18:00:14|0.070349
18:00:14|0.070349
18:00:16|0.070349
18:00:17|0.070349
18:00:19|0.070252
18:00:20|0.070252
18:00:21|0.070372
18:00:23|0.0704
18:00:24|0.0704
18:00:26|0.0704
18:00:26|0.0704
18:00:28|0.0704
18:00:29|0.0704
18:00:30|0.0704
18:00:31|0.0704
18:00:31|0.070401
18:00:33|0.070401
18:00:34|0.070401
18:00:35|0.070401
18:00:36|0.070401
18:00:37|0.070401
18:00:38|0.070401
18:00:39|0.070401
18:00:40|0.07041
18:00:41|0.07041
18:00:42|0.07041
18:00:43|0.07041
18:00:44|0.07041
18:00:45|0.07041
18:00:46|0.07041
18:00:47|0.07041
18:00:49|0.070476
18:00:49|0.070476
18:00:50|0.070476
18:00:51|0.070476
18:00:52|0.070476
18:00:53|0.070476
18:00:54|0.070476
18:00:55|0.070476
18:00:57|0.070476
18:00:57|0.070476
18:00:58|0.070476
18:00:59|0.070476
18:01:00|0.070476
18:01:01|0.070476
18:01:02|0.070476
18:01:03|0.070476
18:01:04|0.07045
18:01:05|0.07045
18:01:06|0.0704
18:01:07|0.0704
18:01:08|0.0704
18:01:09|0.0704
18:01:10|0.0704
18:01:11|0.0704
18:01:13|0.07041
18:01:13|0.07041
18:01:14|0.07041
18:01:15|0.07041
18:01:17|0.07041
18:01:19|0.07041
18:01:20|0.07041
18:01:22|0.07041
18:01:22|0.07041
18:01:23|0.070471
18:01:25|0.070471
18:01:26|0.070471
18:01:27|0.070471
18:01:28|0.070471
18:01:29|0.070474
18:01:31|0.070541
18:01:31|0.070541
18:01:32|0.070541
18:01:33|0.070537
18:01:34|0.070537
18:01:35|0.070537
18:01:36|0.070537
18:01:37|0.070537
18:01:39|0.070476
18:01:40|0.070476
18:01:41|0.070476
18:01:42|0.070476
18:01:43|0.070476
18:01:44|0.070476
18:01:46|0.070476
18:01:46|0.070476
18:01:47|0.070476
18:01:48|0.070474
18:01:49|0.070474
18:01:50|0.070474
18:01:51|0.070474
18:01:53|0.070474
18:01:54|0.070474
18:01:55|0.070474
18:01:56|0.070474
18:01:57|0.070474
18:01:58|0.070471
18:01:59|0.070364
18:02:00|0.070364
18:02:01|0.070364
18:02:02|0.070364
18:02:03|0.070364
18:02:04|0.070364
18:02:05|0.070364
18:02:06|0.070364
18:02:07|0.070364
18:02:08|0.070364
18:02:09|0.070364
18:02:10|0.070364
18:02:11|0.070364
18:02:12|0.070364
18:02:13|0.070364
18:02:14|0.070364
18:02:15|0.070364
18:02:16|0.070364
18:02:17|0.070364
18:02:19|0.070364
18:02:20|0.070364
18:02:21|0.070364
18:02:22|0.070364
18:02:23|0.070364
18:02:25|0.070364
18:02:25|0.070364
18:02:27|0.070364
18:02:28|0.070364
18:02:29|0.070364
18:02:31|0.070364
18:02:31|0.070364
18:02:32|0.070364
18:02:34|0.070364
18:02:35|0.070387
18:02:36|0.070387
18:02:37|0.070387
18:02:38|0.070387
18:02:39|0.070387
18:02:40|0.070387
18:02:41|0.070387
18:02:42|0.070387
18:02:43|0.070387
18:02:45|0.070387
18:02:45|0.070387
18:02:47|0.070387
18:02:48|0.070387
18:02:49|0.070445
18:02:50|0.070445
18:02:51|0.070445
18:02:52|0.070445
18:02:53|0.070445
18:02:54|0.070445
18:02:55|0.070445
18:02:56|0.070445
18:02:57|0.070445
18:02:58|0.070445
18:02:59|0.070445
18:03:00|0.070445
18:03:01|0.070445
18:03:02|0.070445
18:03:03|0.070445
18:03:04|0.070445
18:03:05|0.070445
18:03:06|0.070445
18:03:07|0.070445
18:03:08|0.070445
18:03:09|0.070445
18:03:10|0.070445
18:03:11|0.070445
18:03:12|0.070445
18:03:13|0.070445
18:03:14|0.070445
18:03:15|0.070448
18:03:16|0.070445
18:03:17|0.070445
18:03:18|0.070445
18:03:20|0.070446
18:03:21|0.070446
18:03:22|0.070446
18:03:23|0.070446
18:03:23|0.070446
18:03:25|0.070446
18:03:26|0.070446
18:03:27|0.070446
18:03:29|0.070446
18:03:30|0.070446
18:03:31|0.070446
18:03:32|0.070446
18:03:34|0.070446
18:03:34|0.070446
18:03:36|0.070446
18:03:37|0.070446
18:03:38|0.070445
18:03:39|0.070445
18:03:40|0.070445
18:03:41|0.070445
18:03:42|0.070445
18:03:43|0.070445
18:03:44|0.070445
18:03:46|0.070445
18:03:47|0.070445
18:03:48|0.070445
18:03:48|0.070445
18:03:50|0.070445
18:03:51|0.070445
18:03:52|0.070445
18:03:53|0.070445
18:03:54|0.070445
18:03:55|0.070445
18:03:56|0.070445
18:03:57|0.070445
18:03:58|0.070445
18:03:59|0.070445
18:04:00|0.070445
18:04:01|0.070445
18:04:02|0.070445
18:04:03|0.070445
18:04:04|0.070446
18:04:05|0.070446
18:04:07|0.070446
18:04:08|0.070446
18:04:08|0.070446
18:04:09|0.070446
18:04:11|0.070446
18:04:12|0.070446
18:04:13|0.070537
18:04:14|0.070537
18:04:15|0.070537
18:04:16|0.0706
18:04:17|0.070529
18:04:18|0.070529
18:04:19|0.070529
18:04:20|0.070573
18:04:22|0.070679
18:04:23|0.070679
18:04:24|0.070679
18:04:26|0.070679
18:04:27|0.070679
18:04:27|0.070679
18:04:29|0.070614
18:04:30|0.070614
18:04:32|0.070614
18:04:33|0.070614
18:04:33|0.070614
18:04:35|0.070614
18:04:36|0.070614
18:04:37|0.070591
18:04:38|0.070591
18:04:39|0.070591
18:04:40|0.070591
18:04:41|0.070591
18:04:42|0.070591
18:04:43|0.070591
18:04:44|0.070415
18:04:45|0.070415
18:04:47|0.070415
18:04:47|0.070415
18:04:49|0.070415
18:04:50|0.070415
18:04:51|0.070415
18:04:52|0.070415
18:04:53|0.070415
18:04:54|0.070415
18:04:55|0.070415
18:04:56|0.070478
18:04:57|0.070478
18:04:58|0.070478
18:04:59|0.070478
18:05:00|0.070478
18:05:01|0.070478
18:05:02|0.070478
18:05:04|0.070478
18:05:04|0.0705
18:05:06|0.0705
18:05:06|0.070647
18:05:08|0.070647
18:05:09|0.070647
18:05:10|0.070647
18:05:11|0.070494
18:05:12|0.070494
18:05:12|0.070494
18:05:13|0.070654
18:05:14|0.070654
18:05:15|0.070654
18:05:17|0.070654
18:05:18|0.070654
18:05:18|0.070654
18:05:20|0.070654
18:05:21|0.070654
18:05:23|0.070654
18:05:24|0.070654
18:05:25|0.070494
18:05:26|0.070494
18:05:27|0.070494
18:05:29|0.070494
18:05:30|0.070494
18:05:31|0.070494
18:05:32|0.070494
18:05:34|0.070494
18:05:35|0.070494
18:05:36|0.070494
18:05:37|0.070494
18:05:38|0.070494
18:05:39|0.070494
18:05:40|0.070494
18:05:41|0.070494
18:05:42|0.070494
18:05:43|0.070494
18:05:44|0.070494
18:05:45|0.070494
18:05:46|0.070494
18:05:47|0.070494
18:05:48|0.070494
18:05:49|0.070494
18:05:50|0.070494
18:05:51|0.070494
18:05:52|0.070494
18:05:53|0.070494
18:05:54|0.070494
18:05:55|0.070494
18:05:56|0.070494
18:05:57|0.070494
18:05:59|0.070494
18:06:00|0.070495
18:06:01|0.070495
18:06:02|0.070495
18:06:03|0.070495
18:06:04|0.070495
18:06:05|0.070495
18:06:06|0.070495
18:06:07|0.070495
18:06:09|0.070495
18:06:10|0.070495
18:06:11|0.070495
18:06:11|0.070495
18:06:13|0.070495
18:06:14|0.070495
18:06:15|0.070495
18:06:16|0.070495
18:06:17|0.070495
18:06:17|0.070495
18:06:18|0.070495
18:06:20|0.070495
18:06:21|0.070475
18:06:22|0.070475
18:06:24|0.070475
18:06:25|0.070475
18:06:27|0.070475
18:06:28|0.070475
18:06:29|0.070475
18:06:31|0.070475
18:06:32|0.070475
18:06:34|0.070475
18:06:35|0.070475
18:06:35|0.070475
18:06:37|0.070475
18:06:38|0.070475
18:06:39|0.070475
18:06:39|0.070475
18:06:41|0.070475
18:06:42|0.070475
18:06:43|0.070475
18:06:44|0.070475
18:06:45|0.070475
18:06:46|0.070475
18:06:47|0.070475
18:06:48|0.070475
18:06:49|0.070475
18:06:50|0.0704
18:06:51|0.0704
18:06:52|0.0704
18:06:53|0.0704
18:06:54|0.0704
18:06:55|0.0704
18:06:56|0.0704
18:06:57|0.0704
18:06:58|0.0704
18:07:00|0.0704
18:07:00|0.0704
18:07:02|0.0704
18:07:02|0.0704
18:07:04|0.0704
18:07:04|0.0704
18:07:05|0.0704
18:07:06|0.0704
18:07:08|0.0704
18:07:08|0.0704
18:07:10|0.0704
18:07:11|0.0704
18:07:11|0.0704
18:07:12|0.0704
18:07:13|0.070399
18:07:15|0.070399
18:07:15|0.0704
18:07:16|0.0704
18:07:17|0.0704
18:07:19|0.0704
18:07:19|0.0704
18:07:21|0.0704
18:07:22|0.0704
18:07:23|0.0704
18:07:25|0.070374
18:07:26|0.070374
18:07:28|0.070374
18:07:29|0.070374
18:07:31|0.070374
18:07:32|0.070374
18:07:32|0.070374
18:07:34|0.070374
18:07:35|0.070374
18:07:36|0.070374
18:07:37|0.07031
18:07:38|0.0703
18:07:39|0.0703
18:07:40|0.0703
18:07:41|0.0703
18:07:42|0.070347
18:07:43|0.070347
18:07:44|0.070357
18:07:45|0.0703
18:07:46|0.0703
18:07:47|0.070347
18:07:48|0.070347
18:07:49|0.070347
18:07:50|0.070347
18:07:51|0.070347
18:07:52|0.070347
18:07:53|0.070347
18:07:54|0.070347
18:07:55|0.070347
18:07:56|0.070347
18:07:57|0.070347
18:07:58|0.070347
18:07:59|0.070347
18:08:00|0.070347
18:08:01|0.070347
18:08:02|0.070347
18:08:03|0.070347
18:08:04|0.070347
18:08:05|0.070347
18:08:06|0.070347
18:08:07|0.070347
18:08:08|0.070347
18:08:09|0.070347
18:08:10|0.070347
18:08:11|0.070352
18:08:12|0.070352
18:08:13|0.070347
18:08:14|0.070347
18:08:15|0.070347
18:08:16|0.070347
18:08:17|0.070347
18:08:18|0.070347
18:08:19|0.070347
18:08:20|0.070347
18:08:21|0.070224
18:08:22|0.070294
18:08:23|0.070294
18:08:25|0.070294
18:08:26|0.070294
18:08:28|0.070294
18:08:29|0.070294
18:08:30|0.070294
18:08:31|0.070294
18:08:32|0.070294
18:08:33|0.070294
18:08:35|0.070294
18:08:36|0.070294
18:08:36|0.070294
18:08:38|0.070294
18:08:39|0.070294
18:08:40|0.070258
18:08:40|0.070258
18:08:42|0.070258
18:08:42|0.070258
18:08:44|0.070258
18:08:45|0.070258
18:08:46|0.070258
18:08:47|0.070258
18:08:48|0.070258
18:08:49|0.070258
18:08:49|0.070258
18:08:50|0.070258
18:08:51|0.070258
18:08:53|0.070258
18:08:53|0.070258
18:08:54|0.070258
18:08:55|0.070258
18:08:57|0.070258
18:08:58|0.070258
18:08:58|0.070258
18:09:00|0.070258
18:09:02|0.070258
18:09:03|0.070258
18:09:04|0.070258
18:09:05|0.070118
18:09:05|0.070118
18:09:07|0.070118
18:09:08|0.070118
18:09:09|0.070118
18:09:09|0.070118
18:09:11|0.070118
18:09:12|0.070118
18:09:12|0.070118
18:09:14|0.070118
18:09:15|0.070118
18:09:16|0.070118
18:09:17|0.07
18:09:18|0.07
18:09:19|0.069984
18:09:21|0.069984
18:09:22|0.069984
18:09:23|0.069984
18:09:24|0.069984
18:09:26|0.069984
18:09:27|0.069984
18:09:29|0.069984
18:09:29|0.069984
18:09:31|0.069984
18:09:32|0.069984
18:09:32|0.069984
18:09:34|0.069984
18:09:35|0.069984
18:09:36|0.069984
18:09:37|0.069984
18:09:38|0.069984
18:09:39|0.069982
18:09:40|0.069982
18:09:40|0.069982
18:09:42|0.069982
18:09:43|0.069982
18:09:44|0.069982
18:09:45|0.069982
18:09:46|0.069982
18:09:47|0.069982
18:09:47|0.069982
18:09:49|0.069982
18:09:50|0.069982
18:09:51|0.069982
18:09:51|0.070034
18:09:52|0.070034
18:09:54|0.070034
18:09:55|0.070034
18:09:56|0.07
18:09:57|0.07
18:09:57|0.07
18:09:59|0.07
18:09:59|0.07
18:10:02|0.07
18:10:02|0.07
18:10:03|0.07
18:10:04|0.07
18:10:05|0.070001
18:10:06|0.070001
18:10:07|0.070001
18:10:08|0.070001
18:10:09|0.070001
18:10:10|0.070001
18:10:11|0.070001
18:10:12|0.070001
18:10:13|0.070001
18:10:14|0.070001
18:10:15|0.070001
18:10:16|0.070001
18:10:17|0.070001
18:10:18|0.070001
18:10:19|0.070001
18:10:20|0.070001
18:10:21|0.070001
18:10:22|0.070001
18:10:23|0.070001
18:10:24|0.070001
18:10:26|0.070001
18:10:28|0.070001
18:10:28|0.070001
18:10:29|0.070001
18:10:30|0.070001
18:10:32|0.070001
18:10:32|0.070001
18:10:33|0.070001
18:10:34|0.070001
18:10:36|0.070001
18:10:38|0.070001
18:10:38|0.070001
18:10:40|0.070001
18:10:42|0.070001
18:10:42|0.070001
18:10:43|0.070001
18:10:44|0.070001
18:10:45|0.070001
18:10:46|0.070075
18:10:47|0.070075
18:10:48|0.070075
18:10:49|0.070075
18:10:50|0.070075
18:10:51|0.070075
18:10:52|0.070075
18:10:53|0.070075
18:10:55|0.070075
18:10:55|0.070075
18:10:56|0.070075
18:10:57|0.0701
18:10:58|0.0701
18:11:00|0.0701
18:11:00|0.0701
18:11:01|0.0701
18:11:02|0.0701
18:11:03|0.0701
18:11:04|0.0701
18:11:05|0.0701
18:11:06|0.0701
18:11:07|0.0701
18:11:08|0.0701
18:11:09|0.0701
18:11:10|0.0701
18:11:11|0.0701
18:11:12|0.0701
18:11:13|0.0701
18:11:15|0.0701
18:11:15|0.0701
18:11:16|0.0701
18:11:17|0.0701
18:11:18|0.0701
18:11:20|0.0701
18:11:20|0.0701
18:11:21|0.0701
18:11:22|0.0701
18:11:23|0.070158
18:11:25|0.070158
18:11:25|0.070158
18:11:27|0.070158
18:11:28|0.070158
18:11:29|0.070158
18:11:31|0.070158
18:11:31|0.070158
18:11:33|0.070158
18:11:35|0.070158
18:11:36|0.070158
18:11:37|0.070158
18:11:38|0.070132
18:11:39|0.070132
18:11:40|0.070132
18:11:41|0.070132
18:11:42|0.070132
18:11:43|0.070132
18:11:43|0.070132
18:11:45|0.070132
18:11:46|0.070132
18:11:46|0.070132
18:11:48|0.070132
18:11:48|0.070132
18:11:51|0.070132
18:11:51|0.070132
18:11:52|0.070199
18:11:53|0.070199
18:11:54|0.070199
18:11:55|0.070199
18:11:56|0.070199
18:11:57|0.070199
18:11:58|0.070199
18:11:59|0.070199
18:12:00|0.070199
18:12:01|0.070199
18:12:02|0.070199
18:12:03|0.070199
18:12:05|0.070199
18:12:06|0.070199
18:12:07|0.070199
18:12:07|0.070199
18:12:09|0.070199
18:12:10|0.070199
18:12:12|0.070199
18:12:12|0.070199
18:12:13|0.070199
18:12:14|0.070199
18:12:15|0.070199
18:12:17|0.070199
18:12:17|0.070199
18:12:19|0.070199
18:12:19|0.070199
18:12:21|0.070199
18:12:22|0.070199
18:12:23|0.070199
18:12:24|0.070199
18:12:25|0.070199
18:12:26|0.070199
18:12:27|0.070199
18:12:29|0.070199
18:12:30|0.070199
18:12:32|0.070228
18:12:32|0.070228
18:12:33|0.070228
18:12:35|0.070228
18:12:36|0.070228
18:12:37|0.070228
18:12:38|0.070228
18:12:40|0.070199
18:12:40|0.070199
18:12:42|0.070199
18:12:43|0.070199
18:12:44|0.070199
18:12:45|0.070199
18:12:46|0.070199
18:12:47|0.070199
18:12:48|0.070199
18:12:49|0.070199
18:12:50|0.070199
18:12:51|0.070199
18:12:52|0.070199
18:12:54|0.070199
18:12:55|0.070199
18:12:55|0.070199
18:12:56|0.070199
18:12:57|0.070199
18:12:58|0.070199
18:13:00|0.070199
18:13:01|0.070199
18:13:02|0.070199
18:13:03|0.070199
18:13:04|0.070199
18:13:05|0.070199
18:13:06|0.070199
18:13:07|0.070199
18:13:09|0.070199
18:13:09|0.070199
18:13:11|0.070199
18:13:12|0.070199
18:13:13|0.070199
18:13:14|0.070199
18:13:15|0.070199
18:13:16|0.070199
18:13:17|0.070199
18:13:18|0.070199
18:13:19|0.070199
18:13:20|0.070199
18:13:21|0.070199
18:13:22|0.070199
18:13:23|0.070199
18:13:24|0.070199
18:13:25|0.070199
18:13:26|0.070199
18:13:27|0.070199
18:13:28|0.070183
18:13:30|0.070183
18:13:31|0.070183
18:13:33|0.070183
18:13:33|0.070183
18:13:34|0.070183
18:13:36|0.070183
18:13:37|0.070171
18:13:39|0.070171
18:13:40|0.070171
18:13:41|0.070171
18:13:42|0.070171
18:13:43|0.070171
18:13:44|0.070017
18:13:45|0.070017
18:13:47|0.070017
18:13:48|0.070017
18:13:49|0.070017
18:13:50|0.070017
18:13:51|0.070017
18:13:51|0.070017
18:13:53|0.070017
18:13:53|0.070017
18:13:55|0.070031
18:13:55|0.070031
18:13:57|0.070031
18:13:58|0.070031
18:13:59|0.070031
18:14:00|0.070031
18:14:01|0.070014
18:14:02|0.070111
18:14:03|0.070111
18:14:04|0.070111
18:14:05|0.070111
18:14:06|0.070111
18:14:07|0.070111
18:14:08|0.070111
18:14:10|0.070111
18:14:11|0.070111
18:14:12|0.070111
18:14:13|0.070111
18:14:14|0.070111
18:14:14|0.070111
18:14:16|0.070111
18:14:17|0.070111
18:14:18|0.070111
18:14:19|0.070111
18:14:20|0.070111
18:14:21|0.070111
18:14:21|0.070111
18:14:22|0.07004
18:14:24|0.070111
18:14:25|0.070111
18:14:26|0.070111
18:14:27|0.070111
18:14:28|0.070111
18:14:28|0.070074
18:14:30|0.070074
18:14:32|0.070074
18:14:33|0.070074
18:14:34|0.07008
18:14:36|0.07008
18:14:37|0.07008
18:14:38|0.07008
18:14:39|0.07008
18:14:40|0.07008
18:14:41|0.07008
18:14:43|0.07008
18:14:44|0.07008
18:14:44|0.07008
18:14:46|0.07008
18:14:47|0.07008
18:14:48|0.07008
18:14:49|0.07008
18:14:50|0.07008
18:14:51|0.07008
18:14:52|0.07008
18:14:53|0.07008
18:14:54|0.07008
18:14:55|0.07008
18:14:56|0.07008
18:14:57|0.07008
18:14:58|0.07008
18:14:59|0.07008
18:15:00|0.07008
18:15:01|0.07008
18:15:02|0.07008
18:15:03|0.07008
18:15:04|0.07008
18:15:05|0.07008
18:15:06|0.07008
18:15:07|0.07008
18:15:08|0.07008
18:15:09|0.07008
18:15:10|0.07008
18:15:11|0.07008
18:15:12|0.07008
18:15:13|0.07008
18:15:14|0.07008
18:15:15|0.07008
18:15:16|0.070132
18:15:17|0.070132
18:15:18|0.070132
18:15:19|0.070132
18:15:20|0.070132
18:15:21|0.070132
18:15:22|0.070132
18:15:23|0.070132
18:15:24|0.070132
18:15:25|0.070132
18:15:26|0.070132
18:15:27|0.070132
18:15:28|0.070132
18:15:29|0.070132
18:15:30|0.070132
18:15:32|0.070132
18:15:34|0.070132
18:15:35|0.070132
18:15:37|0.070132
18:15:38|0.070132
18:15:39|0.070132
18:15:40|0.070132
18:15:41|0.070132
18:15:43|0.070155
18:15:44|0.070155
18:15:46|0.070155
18:15:46|0.070155
18:15:47|0.070155
18:15:48|0.070155
18:15:49|0.070155
18:15:50|0.070155
18:15:51|0.070155
18:15:52|0.070155
18:15:53|0.070155
18:15:54|0.070155
18:15:55|0.070155
18:15:56|0.070155
18:15:57|0.070155
18:15:58|0.070155
18:15:59|0.070155
18:16:00|0.070155
18:16:01|0.070155
18:16:02|0.070155
18:16:03|0.070155
18:16:04|0.070155
18:16:05|0.070111
18:16:06|0.070111
18:16:07|0.070111
18:16:08|0.070111
18:16:09|0.070111
18:16:10|0.070111
18:16:11|0.070111
18:16:12|0.070111
18:16:13|0.070111
18:16:14|0.070111
18:16:15|0.070111
18:16:16|0.070034
18:16:17|0.070034
18:16:18|0.070034
18:16:19|0.070034
18:16:20|0.070034
18:16:21|0.070034
18:16:22|0.070034
18:16:23|0.070034
18:16:25|0.070034
18:16:26|0.070034
18:16:27|0.070034
18:16:29|0.070034
18:16:29|0.070034
18:16:30|0.070034
18:16:32|0.070034
18:16:34|0.070034
18:16:34|0.070034
18:16:35|0.070034
18:16:37|0.070034
18:16:38|0.070034
18:16:39|0.070034
18:16:41|0.070034
18:16:41|0.070034
18:16:43|0.070034
18:16:44|0.070034
18:16:45|0.070075
18:16:46|0.070075
18:16:47|0.070075
18:16:48|0.070075
18:16:50|0.070075
18:16:51|0.070075
18:16:52|0.070075
18:16:53|0.070075
18:16:54|0.070075
18:16:56|0.070075
18:16:57|0.070075
18:16:58|0.070075
18:17:00|0.070075
18:17:00|0.070075
18:17:02|0.070075
18:17:03|0.070075
18:17:04|0.070034
18:17:05|0.070034
18:17:06|0.070034
18:17:07|0.070034
18:17:08|0.070034
18:17:09|0.070034
18:17:10|0.070034
18:17:11|0.070034
18:17:11|0.070034
18:17:13|0.070034
18:17:14|0.070034
18:17:15|0.070034
18:17:16|0.070034
18:17:17|0.070034
18:17:18|0.070034
18:17:19|0.070034
18:17:20|0.070034
18:17:21|0.070034
18:17:22|0.07
18:17:22|0.07
18:17:24|0.07
18:17:25|0.07
18:17:26|0.07
18:17:27|0.069985
18:17:28|0.069987
18:17:29|0.069987
18:17:30|0.069987
18:17:31|0.069987
18:17:32|0.069987
18:17:33|0.069985
18:17:35|0.069985
18:17:36|0.069985
18:17:37|0.069985
18:17:39|0.069985
18:17:39|0.069985
18:17:40|0.069984
18:17:41|0.069984
18:17:42|0.069984
18:17:43|0.069984
18:17:44|0.069984
18:17:45|0.069984
18:17:46|0.06996
18:17:47|0.06996
18:17:48|0.06996
18:17:49|0.06996
18:17:50|0.06996
18:17:51|0.06996
18:17:52|0.06996
18:17:53|0.06996
18:17:54|0.06996
18:17:55|0.06996
18:17:56|0.06996
18:17:57|0.06996
18:17:58|0.06996
18:17:59|0.06996
18:18:00|0.06996
18:18:01|0.06996
18:18:02|0.06996
18:18:03|0.06996
18:18:04|0.06996
18:18:05|0.06996
18:18:06|0.06996
18:18:07|0.06996
18:18:08|0.06996
18:18:09|0.06996
18:18:10|0.06996
18:18:11|0.06996
18:18:12|0.06996
18:18:13|0.06996
18:18:14|0.06996
18:18:15|0.06996
18:18:16|0.06996
18:18:17|0.06996
18:18:18|0.070003
18:18:19|0.070003
18:18:20|0.070003
18:18:21|0.070003
18:18:22|0.070003
18:18:24|0.070003
18:18:24|0.070003
18:18:25|0.070003
18:18:26|0.070003
18:18:27|0.070003
18:18:28|0.070003
18:18:29|0.070003
18:18:30|0.070003
18:18:31|0.070003
18:18:32|0.070003
18:18:34|0.070003
18:18:36|0.070003
18:18:36|0.070003
18:18:38|0.070003
18:18:40|0.070003
18:18:41|0.070003
18:18:42|0.070003
18:18:44|0.070003
18:18:44|0.070003
18:18:45|0.070003
18:18:46|0.070003
18:18:47|0.070003
18:18:48|0.070003
18:18:49|0.070003
18:18:50|0.070003
18:18:51|0.070003
18:18:52|0.070003
18:18:53|0.070003
18:18:54|0.070003
18:18:55|0.070003
18:18:56|0.070003
18:18:58|0.070003
18:18:59|0.070003
18:19:00|0.070003
18:19:01|0.070003
18:19:03|0.070003
18:19:03|0.070003
18:19:04|0.070003
18:19:05|0.070034
18:19:06|0.070034
18:19:07|0.070034
18:19:08|0.070111
18:19:09|0.070111
18:19:10|0.070003
18:19:11|0.070003
18:19:12|0.070003
18:19:13|0.070003
18:19:14|0.070003
18:19:15|0.070003
18:19:16|0.070003
18:19:17|0.070003
18:19:18|0.070003
18:19:19|0.070003
18:19:20|0.070003
18:19:21|0.070003
18:19:22|0.070003
18:19:23|0.070003
18:19:24|0.070003
18:19:25|0.070003
18:19:26|0.070003
18:19:27|0.070003
18:19:28|0.070003
18:19:29|0.070003
18:19:30|0.070003
18:19:31|0.070003
18:19:32|0.070003
18:19:33|0.070003
18:19:35|0.070003
18:19:37|0.070003
18:19:37|0.070003
18:19:38|0.070003
18:19:39|0.070036
18:19:41|0.069981
18:19:42|0.069981
18:19:44|0.069981
18:19:44|0.069981
18:19:45|0.069981
18:19:46|0.069981
18:19:48|0.069981
18:19:48|0.069981
18:19:50|0.069981
18:19:51|0.069981
18:19:52|0.069981
18:19:53|0.069981
18:19:55|0.069981
18:19:55|0.069981
18:19:56|0.069933
18:19:57|0.069933
18:19:58|0.069933
18:19:59|0.069933
18:20:01|0.069863
18:20:01|0.069863
18:20:02|0.069863
18:20:03|0.069933
18:20:05|0.069972
18:20:06|0.069972
18:20:07|0.069972
18:20:08|0.069972
18:20:10|0.069972
18:20:10|0.069972
18:20:11|0.069972
18:20:12|0.069972
18:20:13|0.069825
18:20:14|0.069825
18:20:15|0.069825
18:20:17|0.069825
18:20:17|0.069825
18:20:18|0.069825
18:20:19|0.069825
18:20:20|0.069825
18:20:21|0.069905
18:20:22|0.069905
18:20:23|0.069905
18:20:24|0.069905
18:20:25|0.069905
18:20:26|0.069905
18:20:27|0.069905
18:20:28|0.069905
18:20:29|0.069905
18:20:30|0.069905
18:20:31|0.069905
18:20:33|0.069905
18:20:33|0.069905
18:20:34|0.069905
18:20:36|0.069943
18:20:38|0.069943
18:20:38|0.069943
18:20:40|0.069943
18:20:41|0.069943
18:20:42|0.069943
18:20:44|0.069943
18:20:44|0.069943
18:20:46|0.069943
18:20:47|0.069943
18:20:48|0.069943
18:20:49|0.069943
18:20:51|0.069943
18:20:52|0.069943
18:20:52|0.069943
18:20:53|0.069943
18:20:55|0.069943
18:20:56|0.069943
18:20:57|0.069943
18:20:58|0.069943
18:20:59|0.069943
18:21:00|0.069943
18:21:01|0.069943
18:21:02|0.069943
18:21:03|0.069943
18:21:04|0.06991
18:21:05|0.06991
18:21:06|0.069943
18:21:07|0.069943
18:21:08|0.069943
18:21:09|0.069943
18:21:10|0.069943
18:21:11|0.069943
18:21:12|0.069943
18:21:14|0.06984
18:21:15|0.06984
18:21:16|0.06984
18:21:16|0.06984
18:21:17|0.06984
18:21:19|0.06984
18:21:20|0.06984
18:21:20|0.06984
18:21:22|0.06984
18:21:22|0.06984
18:21:24|0.06984
18:21:25|0.06984
18:21:26|0.069909
18:21:27|0.069909
18:21:28|0.069909
18:21:28|0.069909
18:21:29|0.069909
18:21:30|0.069909
18:21:31|0.069909
18:21:33|0.069909
18:21:34|0.069909
18:21:35|0.069909
18:21:36|0.069909
18:21:37|0.069909
18:21:39|0.069909
18:21:40|0.069825
18:21:42|0.069825
18:21:43|0.069825
18:21:44|0.069825
18:21:46|0.069825
18:21:47|0.069825
18:21:48|0.069825
18:21:49|0.069825
18:21:50|0.069825
18:21:51|0.069825
18:21:52|0.069826
18:21:53|0.069825
18:21:55|0.069825
18:21:55|0.069825
18:21:56|0.069825
18:21:57|0.069825
18:21:59|0.069825
18:22:00|0.069825
18:22:01|0.069825
18:22:02|0.069911
18:22:03|0.069911
18:22:04|0.069911
18:22:05|0.069911
18:22:06|0.069911
18:22:07|0.069911
18:22:08|0.069911
18:22:09|0.069837
18:22:10|0.069837
18:22:11|0.069963
18:22:12|0.069963
18:22:13|0.069964
18:22:14|0.069964
18:22:15|0.069964
18:22:16|0.069964
18:22:17|0.069964
18:22:18|0.069964
18:22:19|0.069964
18:22:20|0.06996
18:22:21|0.06996
18:22:22|0.06996
18:22:23|0.06996
18:22:24|0.06996
18:22:25|0.06996
18:22:26|0.06996
18:22:27|0.06996
18:22:28|0.06996
18:22:29|0.06996
18:22:30|0.06996
18:22:31|0.06996
18:22:32|0.06998
18:22:33|0.06998
18:22:34|0.06998
18:22:35|0.06998
18:22:36|0.06998
18:22:37|0.06998
18:22:39|0.06998
18:22:39|0.06998
18:22:40|0.06998
18:22:41|0.06998
18:22:42|0.06998
18:22:44|0.06998
18:22:46|0.06998
18:22:47|0.06998
18:22:48|0.06998
18:22:49|0.06998
18:22:50|0.06998
18:22:51|0.06998
18:22:53|0.06998
18:22:54|0.06998
18:22:55|0.06998
18:22:56|0.069993
18:22:57|0.069993
18:22:58|0.069993
18:22:59|0.069993
18:23:01|0.069993
18:23:02|0.069993
18:23:03|0.069993
18:23:04|0.069993
18:23:05|0.069993
18:23:06|0.069993
18:23:07|0.069993
18:23:09|0.069993
18:23:09|0.069993
18:23:10|0.069993
18:23:12|0.069993
18:23:12|0.069993
18:23:13|0.069993
18:23:15|0.069993
18:23:16|0.069993
18:23:17|0.069993
18:23:18|0.069993
18:23:19|0.069993
18:23:20|0.069993
18:23:21|0.070003
18:23:22|0.070003
18:23:23|0.070003
18:23:24|0.070003
18:23:25|0.070003
18:23:26|0.070003
18:23:27|0.070003
18:23:27|0.070003
18:23:29|0.070003
18:23:29|0.070003
18:23:31|0.070003
18:23:31|0.070003
18:23:32|0.070003
18:23:33|0.070003
18:23:35|0.070003
18:23:36|0.070003
18:23:36|0.070003
18:23:37|0.070003
18:23:39|0.070003
18:23:40|0.070003
18:23:42|0.070003
18:23:43|0.070003
18:23:44|0.070003
18:23:45|0.070003
18:23:46|0.070003
18:23:48|0.070003
18:23:48|0.070003
18:23:50|0.070003
18:23:51|0.070003
18:23:52|0.070003
18:23:53|0.070003
18:23:55|0.070003
18:23:55|0.070003
18:23:57|0.070003
18:23:58|0.070003
18:23:58|0.070003
18:24:00|0.070003
18:24:01|0.070003
18:24:02|0.070003
18:24:02|0.070003
18:24:04|0.070003
18:24:05|0.070003
18:24:06|0.070003
18:24:06|0.070003
18:24:08|0.070003
18:24:09|0.070003
18:24:10|0.070003
18:24:11|0.070003
18:24:11|0.070003
18:24:13|0.070003
18:24:14|0.070003
18:24:14|0.070003
18:24:16|0.070003
18:24:17|0.070003
18:24:18|0.070003
18:24:18|0.070003
18:24:20|0.070003
18:24:21|0.070003
18:24:22|0.070003
18:24:23|0.070003
18:24:24|0.070003
18:24:25|0.070003
18:24:26|0.070003
18:24:27|0.070003
18:24:28|0.070003
18:24:29|0.070003
18:24:30|0.070003
18:24:31|0.070003
18:24:32|0.070003
18:24:33|0.070003
18:24:34|0.070003
18:24:35|0.070003
18:24:36|0.070003
18:24:37|0.070003
18:24:38|0.070003
18:24:39|0.070003
18:24:41|0.070003
18:24:41|0.070003
18:24:43|0.070049
18:24:44|0.070049
18:24:45|0.070049
18:24:47|0.070049
18:24:48|0.070049
18:24:49|0.070049
18:24:50|0.070049
18:24:51|0.070049
18:24:52|0.070049
18:24:54|0.070049
18:24:55|0.070049
18:24:56|0.070049
18:24:57|0.069931
18:24:58|0.069931
18:24:59|0.069931
18:25:00|0.069931
18:25:01|0.069931
18:25:02|0.069931
18:25:03|0.06988
18:25:04|0.06988
18:25:05|0.06988
18:25:06|0.06988
18:25:07|0.06988
18:25:08|0.069931
18:25:09|0.069931
18:25:10|0.069931
18:25:11|0.069931
18:25:12|0.069931
18:25:13|0.069931
18:25:14|0.069931
18:25:15|0.069931
18:25:16|0.069931
18:25:17|0.069931
18:25:18|0.069931
18:25:19|0.069931
18:25:20|0.069931
18:25:21|0.069931
18:25:22|0.069964
18:25:23|0.069964
18:25:24|0.069964
18:25:25|0.069964
18:25:27|0.069964
18:25:28|0.069964
18:25:29|0.069964
18:25:30|0.069964
18:25:31|0.069964
18:25:32|0.069964
18:25:33|0.069964
18:25:34|0.069964
18:25:35|0.069964
18:25:36|0.069964
18:25:37|0.070012
18:25:38|0.070012
18:25:40|0.070012
18:25:41|0.070012
18:25:43|0.070012
18:25:44|0.070012
18:25:45|0.070012
18:25:46|0.070012
18:25:47|0.070012
18:25:48|0.070012
18:25:49|0.070012
18:25:50|0.070012
18:25:52|0.070012
18:25:53|0.070012
18:25:54|0.070012
18:25:55|0.070012
18:25:56|0.070012
18:25:58|0.070012
18:25:59|0.070053
18:26:00|0.070053
18:26:01|0.070053
18:26:01|0.070053
18:26:02|0.070053
18:26:04|0.070053
18:26:05|0.070053
18:26:06|0.070053
18:26:07|0.07015
18:26:08|0.07015
18:26:09|0.07015
18:26:10|0.07015
18:26:11|0.070012
18:26:12|0.070012
18:26:13|0.070012
18:26:14|0.070012
18:26:16|0.070012
18:26:17|0.070012
18:26:18|0.070012
18:26:19|0.070012
18:26:20|0.070012
18:26:21|0.070012
18:26:22|0.070044
18:26:23|0.070044
18:26:23|0.070044
18:26:24|0.070044
18:26:26|0.070044
18:26:26|0.070044
18:26:27|0.070044
18:26:29|0.070044
18:26:30|0.070044
18:26:31|0.070044
18:26:32|0.070044
18:26:32|0.070044
18:26:34|0.070044
18:26:35|0.070044
18:26:36|0.070044
18:26:37|0.070044
18:26:37|0.070044
18:26:38|0.070044
18:26:40|0.070044
18:26:41|0.070044
18:26:42|0.070044
18:26:44|0.070044
18:26:45|0.070044
18:26:46|0.070044
18:26:48|0.070114
18:26:49|0.070114
18:26:51|0.070114
18:26:52|0.070114
18:26:53|0.070114
18:26:55|0.070114
18:26:56|0.070114
18:26:56|0.070114
18:26:58|0.070114
18:26:59|0.070114
18:27:00|0.070114
18:27:01|0.070114
18:27:02|0.070114
18:27:03|0.070114
18:27:04|0.070114
18:27:05|0.070114
18:27:06|0.070114
18:27:07|0.070114
18:27:08|0.070114
18:27:09|0.070114
18:27:10|0.070114
18:27:11|0.070114
18:27:12|0.070114
18:27:13|0.070114
18:27:14|0.070149
18:27:15|0.070149
18:27:16|0.070149
18:27:17|0.070149
18:27:18|0.070149
18:27:19|0.070149
18:27:20|0.070149
18:27:21|0.070149
18:27:22|0.070149
18:27:23|0.070149
18:27:24|0.070149
18:27:25|0.070149
18:27:26|0.070149
18:27:27|0.070149
18:27:28|0.070149
18:27:29|0.070149
18:27:30|0.070149
18:27:31|0.070149
18:27:32|0.070149
18:27:33|0.070149
18:27:34|0.070149
18:27:35|0.070149
18:27:36|0.070149
18:27:37|0.070116
18:27:38|0.070116
18:27:39|0.070116
18:27:40|0.070116
18:27:41|0.070116
18:27:42|0.070116
18:27:44|0.070116
18:27:44|0.070116
18:27:46|0.070112
18:27:47|0.070112
18:27:48|0.070112
18:27:49|0.070112
18:27:50|0.070112
18:27:52|0.070112
18:27:53|0.070112
18:27:54|0.070112
18:27:56|0.070112
18:27:57|0.070112
18:27:58|0.070112
18:27:58|0.070112
18:28:00|0.070112
18:28:01|0.070112
18:28:02|0.070112
18:28:03|0.070112
18:28:04|0.070112
18:28:05|0.070112
18:28:06|0.070112
18:28:07|0.070112
18:28:08|0.070112
18:28:09|0.070112
18:28:10|0.070112
18:28:11|0.070112
18:28:12|0.070112
18:28:13|0.070112
18:28:14|0.070112
18:28:15|0.070112
18:28:16|0.070112
18:28:16|0.070112
18:28:18|0.070113
18:28:19|0.070112
18:28:19|0.070112
18:28:20|0.070112
18:28:21|0.070112
18:28:23|0.070112
18:28:23|0.070112
18:28:25|0.070112
18:28:26|0.070112
18:28:26|0.070112
18:28:28|0.070112
18:28:29|0.070112
18:28:30|0.070112
18:28:32|0.070112
18:28:32|0.070112
18:28:33|0.070112
18:28:34|0.070112
18:28:35|0.070112
18:28:36|0.070112
18:28:37|0.070112
18:28:38|0.070112
18:28:39|0.070112
18:28:40|0.070112
18:28:41|0.070112
18:28:42|0.070112
18:28:44|0.070112
18:28:46|0.070112
18:28:46|0.070112
18:28:48|0.070112
18:28:49|0.070112
18:28:50|0.070112
18:28:52|0.070112
18:28:52|0.070112
18:28:53|0.070112
18:28:54|0.070112
18:28:56|0.070112
18:28:57|0.070112
18:28:58|0.070112
18:28:59|0.070112
18:29:01|0.070112
18:29:02|0.070116
18:29:03|0.070116
18:29:04|0.070116
18:29:06|0.070116
18:29:06|0.070149
18:29:07|0.07015
18:29:09|0.07015
18:29:10|0.07015
18:29:11|0.07015
18:29:12|0.07015
18:29:13|0.07015
18:29:14|0.07015
18:29:15|0.07015
18:29:16|0.070151
18:29:17|0.070151
18:29:18|0.070151
18:29:20|0.070151
18:29:20|0.070151
18:29:21|0.070151
18:29:22|0.070151
18:29:23|0.070151
18:29:24|0.070151
18:29:25|0.070151
18:29:26|0.070151
18:29:27|0.070151
18:29:28|0.070151
18:29:29|0.070151
18:29:30|0.070151
18:29:31|0.070151
18:29:33|0.070151
18:29:34|0.070151
18:29:35|0.070151
18:29:36|0.070151
18:29:37|0.070151
18:29:38|0.070151
18:29:38|0.070151
18:29:39|0.070151
18:29:41|0.070151
18:29:43|0.070151
18:29:43|0.07015
18:29:45|0.07015
18:29:46|0.07015
18:29:48|0.07015
18:29:49|0.07015
18:29:50|0.07015
18:29:52|0.07015
18:29:52|0.07015
18:29:53|0.07015
18:29:54|0.07015
18:29:56|0.07015
18:29:57|0.07015
18:29:58|0.07015
18:29:59|0.07015
18:29:59|0.07015
18:30:00|0.07015
18:30:03|0.07015
18:30:03|0.07015
18:30:04|0.07015
18:30:05|0.07015
18:30:07|0.070136
18:30:08|0.070136
18:30:09|0.070136
18:30:11|0.070136
18:30:11|0.070136
18:30:12|0.070148
18:30:13|0.070148
18:30:14|0.070148
18:30:15|0.070148
18:30:16|0.070148
18:30:17|0.070148
18:30:18|0.070178
18:30:19|0.070178
18:30:20|0.070178
18:30:21|0.070178
18:30:22|0.070178
18:30:24|0.070178
18:30:25|0.070178
18:30:26|0.070178
18:30:27|0.070178
18:30:28|0.070178
18:30:29|0.070178
18:30:30|0.070178
18:30:31|0.070178
18:30:32|0.070178
18:30:33|0.070178
18:30:34|0.070178
18:30:35|0.070178
18:30:36|0.070178
18:30:37|0.070178
18:30:38|0.070178
18:30:40|0.070178
18:30:40|0.070178
18:30:41|0.070178
18:30:42|0.070178
18:30:43|0.070178
18:30:44|0.070178
18:30:46|0.070178
18:30:47|0.070178
18:30:49|0.070178
18:30:50|0.070178
18:30:51|0.070178
18:30:52|0.070178
18:30:54|0.070178
18:30:55|0.070178
18:30:56|0.070178
18:30:57|0.070178
18:30:58|0.070178
18:31:00|0.070178
18:31:00|0.070178
18:31:01|0.070178
18:31:02|0.070178
18:31:03|0.070178
18:31:04|0.070178
18:31:05|0.070178
18:31:06|0.070178
18:31:07|0.070178
18:31:08|0.070178
18:31:09|0.070178
18:31:11|0.070178
18:31:12|0.070178
18:31:13|0.070178
18:31:14|0.070178
18:31:15|0.070178
18:31:16|0.070178
18:31:17|0.070178
18:31:19|0.070178
18:31:19|0.070178
18:31:20|0.070178
18:31:21|0.070178
18:31:22|0.070178
18:31:23|0.070178
18:31:25|0.070178
18:31:25|0.070178
18:31:26|0.070178
18:31:27|0.070178
18:31:28|0.070178
18:31:29|0.070178
18:31:30|0.070178
18:31:31|0.070178
18:31:32|0.070178
18:31:33|0.070178
18:31:34|0.070359
18:31:35|0.070359
18:31:36|0.070359
18:31:38|0.070359
18:31:39|0.070359
18:31:40|0.070359
18:31:41|0.070359
18:31:42|0.070359
18:31:43|0.070359
18:31:44|0.070359
18:31:45|0.0703
18:31:46|0.0703
18:31:48|0.070359
18:31:48|0.070359
18:31:50|0.070356
18:31:52|0.070356
18:31:53|0.070356
18:31:55|0.070356
18:31:55|0.070356
18:31:56|0.070329
18:31:57|0.070329
18:31:59|0.070329
18:31:59|0.070329
18:32:00|0.070329
18:32:01|0.070329
18:32:02|0.070329
18:32:04|0.070329
18:32:05|0.070329
18:32:06|0.070329
18:32:07|0.070329
18:32:08|0.070329
18:32:09|0.070329
18:32:10|0.070329
18:32:11|0.070329
18:32:12|0.070329
18:32:13|0.070329
18:32:14|0.070329
18:32:15|0.070329
18:32:16|0.070329
18:32:17|0.070329
18:32:18|0.070329
18:32:19|0.070329
18:32:20|0.070329
18:32:21|0.07037
18:32:22|0.07037
18:32:23|0.07037
18:32:24|0.07037
18:32:25|0.07037
18:32:26|0.07037
18:32:27|0.07037
18:32:28|0.07037
18:32:29|0.07037
18:32:30|0.07037
18:32:31|0.07037
18:32:32|0.07037
18:32:33|0.07037
18:32:34|0.07037
18:32:35|0.07037
18:32:36|0.07037
18:32:37|0.07037
18:32:38|0.07037
18:32:39|0.07037
18:32:40|0.07037
18:32:41|0.07037
18:32:42|0.07037
18:32:43|0.07037
18:32:44|0.07037
18:32:45|0.07037
18:32:46|0.07037
18:32:47|0.07037
18:32:49|0.07037
18:32:49|0.07037
18:32:51|0.07037
18:32:52|0.07037
18:32:54|0.07037
18:32:55|0.07037
18:32:55|0.07037
18:32:56|0.07037
18:32:57|0.07037
18:32:58|0.07037
18:33:00|0.07037
18:33:00|0.07037
18:33:01|0.07037
18:33:03|0.07037
18:33:04|0.07037
18:33:05|0.07037
18:33:07|0.07037
18:33:08|0.07037
18:33:09|0.07037
18:33:10|0.07037
18:33:11|0.07037
18:33:12|0.07037
18:33:14|0.07037
18:33:14|0.07037
18:33:15|0.07037
18:33:16|0.07037
18:33:17|0.070363
18:33:18|0.070363
18:33:19|0.070363
18:33:21|0.070363
18:33:21|0.070363
18:33:22|0.070363
18:33:23|0.070363
18:33:24|0.070363
18:33:25|0.070363
18:33:26|0.070363
18:33:27|0.070363
18:33:28|0.070363
18:33:29|0.070363
18:33:30|0.070363
18:33:32|0.070363
18:33:32|0.070363
18:33:33|0.070363
18:33:34|0.070363
18:33:35|0.070363
18:33:37|0.07039
18:33:37|0.07039
18:33:38|0.07039
18:33:39|0.07039
18:33:40|0.07039
18:33:42|0.07039
18:33:42|0.07039
18:33:43|0.070411
18:33:44|0.070411
18:33:45|0.070411
18:33:46|0.070411
18:33:47|0.070411
18:33:49|0.070411
18:33:51|0.070411
18:33:52|0.070411
18:33:53|0.070411
18:33:55|0.070411
18:33:55|0.070411
18:33:56|0.070411
18:33:57|0.070411
18:33:58|0.070411
18:34:00|0.070411
18:34:01|0.070411
18:34:02|0.070411
18:34:03|0.070411
18:34:04|0.070411
18:34:05|0.070411
18:34:07|0.070411
18:34:07|0.070411
18:34:09|0.070411
18:34:10|0.070411
18:34:11|0.070411
18:34:12|0.070411
18:34:13|0.070411
18:34:14|0.070411
18:34:15|0.070411
18:34:16|0.070411
18:34:17|0.070411
18:34:18|0.070411
18:34:19|0.070411
18:34:20|0.070411
18:34:21|0.070411
18:34:22|0.070411
18:34:24|0.070411
18:34:24|0.070411
18:34:25|0.070396
18:34:27|0.070396
18:34:28|0.070396
18:34:29|0.070396
18:34:30|0.070396
18:34:31|0.070396
18:34:31|0.070396
18:34:33|0.070396
18:34:34|0.070396
18:34:35|0.070396
18:34:36|0.070396
18:34:37|0.070396
18:34:37|0.070396
18:34:39|0.070396
18:34:40|0.070396
18:34:41|0.070396
18:34:42|0.070396
18:34:42|0.070396
18:34:44|0.070396
18:34:45|0.070396
18:34:46|0.070396
18:34:47|0.070396
18:34:48|0.070396
18:34:49|0.070396
18:34:51|0.070396
18:34:52|0.070396
18:34:54|0.070396
18:34:54|0.070396
18:34:55|0.070396
18:34:56|0.070396
18:34:57|0.070396
18:34:59|0.070396
18:35:00|0.070396
18:35:01|0.070396
18:35:02|0.070396
18:35:03|0.070396
18:35:04|0.070396
18:35:05|0.070396
18:35:06|0.070396
18:35:07|0.070396
18:35:08|0.070396
18:35:09|0.070396
18:35:10|0.070396
18:35:11|0.070396
18:35:12|0.070396
18:35:14|0.070396
18:35:14|0.070396
18:35:15|0.070396
18:35:16|0.070396
18:35:17|0.070396
18:35:19|0.070396
18:35:20|0.070396
18:35:21|0.070396
18:35:22|0.070396
18:35:23|0.070396
18:35:24|0.070396
18:35:25|0.070396
18:35:26|0.070396
18:35:27|0.070396
18:35:28|0.070396
18:35:29|0.070396
18:35:30|0.070396
18:35:31|0.070396
18:35:32|0.070396
18:35:33|0.070396
18:35:34|0.070396
18:35:35|0.070284
18:35:36|0.070284
18:35:37|0.070284
18:35:38|0.070284
18:35:39|0.070284
18:35:40|0.070284
18:35:41|0.070348
18:35:42|0.070348
18:35:43|0.070348
18:35:44|0.070348
18:35:45|0.070348
18:35:46|0.070348
18:35:47|0.070348
18:35:48|0.070348
18:35:49|0.070348
18:35:50|0.070348
18:35:52|0.070348
18:35:53|0.070348
18:35:55|0.070348
18:35:56|0.070348
18:35:58|0.070348
18:35:58|0.070348
18:35:59|0.070348
18:36:00|0.070348
18:36:01|0.070348
18:36:02|0.070348
18:36:04|0.07037
18:36:05|0.07037
18:36:06|0.07037
18:36:07|0.07037
18:36:08|0.07037
18:36:09|0.07037
18:36:10|0.07037
18:36:11|0.07037
18:36:12|0.07037
18:36:13|0.070481
18:36:15|0.070481
18:36:15|0.070481
18:36:16|0.070481
18:36:17|0.070481
18:36:19|0.070481
18:36:20|0.070481
18:36:21|0.070481
18:36:22|0.070481
18:36:23|0.070481
18:36:25|0.070481
18:36:25|0.070481
18:36:26|0.070481
18:36:27|0.070481
18:36:28|0.070481
18:36:29|0.070481
18:36:30|0.070481
18:36:32|0.070481
18:36:32|0.070481
18:36:33|0.070481
18:36:34|0.070359
18:36:35|0.070359
18:36:37|0.070359
18:36:37|0.070359
18:36:38|0.070359
18:36:39|0.070359
18:36:40|0.070359
18:36:41|0.070359
18:36:42|0.070359
18:36:43|0.070359
18:36:44|0.070359
18:36:45|0.070359
18:36:46|0.070359
18:36:48|0.07036
18:36:48|0.07036
18:36:49|0.07036
18:36:50|0.07036
18:36:51|0.07036
18:36:53|0.070386
18:36:55|0.070386
18:36:56|0.070386
18:36:58|0.070386
18:36:59|0.070386
18:36:59|0.070313
18:37:01|0.070313
18:37:03|0.070313
18:37:04|0.070313
18:37:04|0.070313
18:37:06|0.070313
18:37:07|0.070313
18:37:08|0.070313
18:37:09|0.070313
18:37:10|0.070313
18:37:11|0.070313
18:37:12|0.070313
18:37:13|0.070313
18:37:14|0.070313
18:37:15|0.070313
18:37:16|0.070313
18:37:17|0.070313
18:37:18|0.070313
18:37:19|0.070313
18:37:20|0.070386
18:37:21|0.070386
18:37:22|0.070386
18:37:23|0.070386
18:37:24|0.070386
18:37:25|0.070386
18:37:26|0.070386
18:37:27|0.070386
18:37:28|0.070386
18:37:29|0.070386
18:37:30|0.070386
18:37:31|0.070386
18:37:32|0.070386
18:37:33|0.070386
18:37:34|0.070386
18:37:35|0.070386
18:37:36|0.070405
18:37:37|0.070405
18:37:38|0.070405
18:37:39|0.070405
18:37:40|0.070405
18:37:41|0.070405
18:37:42|0.070405
18:37:43|0.070405
18:37:44|0.070405
18:37:45|0.070405
18:37:46|0.070405
18:37:47|0.070405
18:37:48|0.070405
18:37:49|0.070405
18:37:50|0.070405
18:37:51|0.070405
18:37:52|0.070405
18:37:53|0.070405
18:37:55|0.070405
18:37:56|0.070405
18:37:57|0.070405
18:37:58|0.070405
18:37:59|0.070405
18:38:00|0.070405
18:38:01|0.070415
18:38:03|0.070415
18:38:04|0.070415
18:38:05|0.070415
18:38:06|0.070415
18:38:07|0.070415
18:38:08|0.070415
18:38:09|0.070415
18:38:10|0.070415
18:38:11|0.070415
18:38:12|0.070598
18:38:14|0.070598
18:38:15|0.070598
18:38:16|0.070598
18:38:17|0.070598
18:38:17|0.070598
18:38:19|0.070598
18:38:20|0.070598
18:38:21|0.070584
18:38:22|0.070584
18:38:23|0.070584
18:38:24|0.070584
18:38:24|0.070584
18:38:25|0.070584
18:38:27|0.070584
18:38:28|0.070584
18:38:29|0.0705
18:38:29|0.0705
18:38:31|0.0705
18:38:31|0.0705
18:38:32|0.0705
18:38:33|0.0705
18:38:34|0.0705
18:38:36|0.070499
18:38:36|0.070499
18:38:38|0.070499
18:38:38|0.070499
18:38:40|0.070499
18:38:41|0.070499
18:38:42|0.070493
18:38:42|0.070493
18:38:43|0.070493
18:38:45|0.070493
18:38:45|0.070493
18:38:47|0.070493
18:38:47|0.070493
18:38:49|0.070493
18:38:50|0.070493
18:38:51|0.070501
18:38:52|0.070501
18:38:53|0.070501
18:38:54|0.070501
18:38:55|0.070501
18:38:57|0.070501
18:38:58|0.070501
18:39:00|0.070501
18:39:01|0.070501
18:39:01|0.070501
18:39:03|0.070501
18:39:05|0.070532
18:39:05|0.070532
18:39:06|0.070532
18:39:08|0.070532
18:39:08|0.070532
18:39:10|0.070534
18:39:11|0.070534
18:39:12|0.070534
18:39:13|0.070534
18:39:14|0.07054
18:39:15|0.07054
18:39:16|0.07054
18:39:17|0.07054
18:39:18|0.07054
18:39:20|0.07054
18:39:21|0.07054
18:39:22|0.07054
18:39:22|0.07054
18:39:23|0.07054
18:39:25|0.070592
18:39:26|0.070592
18:39:27|0.070592
18:39:27|0.070387
18:39:29|0.070387
18:39:30|0.070387
18:39:31|0.070387
18:39:32|0.070387
18:39:32|0.070387
18:39:34|0.070387
18:39:35|0.070387
18:39:36|0.07054
18:39:37|0.07054
18:39:38|0.07054
18:39:39|0.07054
18:39:40|0.07054
18:39:41|0.07054
18:39:42|0.07054
18:39:43|0.07054
18:39:44|0.07054
18:39:45|0.07054
18:39:46|0.07054
18:39:47|0.07059
18:39:48|0.07059
18:39:49|0.07059
18:39:51|0.07059
18:39:52|0.07059
18:39:53|0.07059
18:39:54|0.07059
18:39:55|0.07054
18:39:56|0.07054
18:39:57|0.07054
18:39:59|0.07054
18:40:00|0.07054
18:40:02|0.07054
18:40:03|0.070431
18:40:05|0.070431
18:40:06|0.070431
18:40:07|0.070431
18:40:08|0.070431
18:40:09|0.070431
18:40:10|0.070431
18:40:11|0.070431
18:40:12|0.070431
18:40:13|0.070431
18:40:14|0.070431
18:40:15|0.07054
18:40:16|0.07054
18:40:17|0.0705
18:40:18|0.0705
18:40:19|0.0705
18:40:20|0.0705
18:40:21|0.0705
18:40:22|0.0705
18:40:23|0.0705
18:40:24|0.0705
18:40:25|0.0705
18:40:26|0.070464
18:40:27|0.070464
18:40:28|0.070464
18:40:29|0.070464
18:40:30|0.070464
18:40:31|0.070464
18:40:33|0.070464
18:40:34|0.070464
18:40:35|0.070464
18:40:36|0.070464
18:40:37|0.070464
18:40:38|0.070464
18:40:38|0.070464
18:40:40|0.070464
18:40:40|0.070464
18:40:41|0.070464
18:40:42|0.070464
18:40:44|0.070464
18:40:44|0.070464
18:40:46|0.070464
18:40:46|0.070464
18:40:48|0.070464
18:40:48|0.070464
18:40:49|0.070352
18:40:51|0.070352
18:40:52|0.070464
18:40:52|0.070464
18:40:54|0.070464
18:40:55|0.070367
18:40:56|0.070463
18:40:58|0.070463
18:40:59|0.070463
18:41:00|0.070459
18:41:02|0.070459
18:41:03|0.070459
18:41:04|0.070459
18:41:05|0.070459
18:41:06|0.070459
18:41:08|0.070459
18:41:09|0.070459
18:41:10|0.070459
18:41:11|0.070459
18:41:12|0.070459
18:41:13|0.070459
18:41:14|0.070459
18:41:16|0.070459
18:41:16|0.070459
18:41:18|0.070459
18:41:19|0.070459
18:41:20|0.070459
18:41:21|0.070459
18:41:22|0.070459
18:41:23|0.070459
18:41:24|0.070459
18:41:25|0.070459
18:41:26|0.070459
18:41:27|0.070459
18:41:28|0.070459
18:41:29|0.070459
18:41:30|0.070459
18:41:31|0.070459
18:41:32|0.070459
18:41:33|0.070459
18:41:34|0.07043
18:41:35|0.07043
18:41:36|0.07043
18:41:37|0.07043
18:41:38|0.07043
18:41:39|0.07043
18:41:40|0.07043
18:41:41|0.07043
18:41:42|0.07043
18:41:43|0.07043
18:41:44|0.07043
18:41:45|0.07043
18:41:46|0.070459
18:41:47|0.070459
18:41:48|0.070459
18:41:49|0.070459
18:41:50|0.070459
18:41:51|0.070464
18:41:52|0.070464
18:41:53|0.070464
18:41:54|0.070464
18:41:55|0.070464
18:41:56|0.070464
18:41:58|0.070464
18:41:59|0.070464
18:42:01|0.070464
18:42:02|0.070464
18:42:03|0.070464
18:42:05|0.070464
18:42:06|0.070464
18:42:07|0.070464
18:42:08|0.070464
18:42:09|0.070464
18:42:10|0.070464
18:42:12|0.070464
18:42:12|0.070464
18:42:14|0.070464
18:42:15|0.070464
18:42:16|0.070464
18:42:18|0.070464
18:42:18|0.070464
18:42:19|0.070464
18:42:20|0.070464
18:42:21|0.070403
18:42:23|0.070403
18:42:24|0.070403
18:42:24|0.070292
18:42:26|0.070292
18:42:27|0.070292
18:42:28|0.070247
18:42:29|0.070247
18:42:30|0.070247
18:42:30|0.070247
18:42:32|0.070247
18:42:33|0.070155
18:42:34|0.070112
18:42:35|0.070112
18:42:35|0.070184
18:42:37|0.070184
18:42:38|0.070184
18:42:39|0.070184
18:42:40|0.070184
18:42:41|0.070146
18:42:42|0.070146
18:42:43|0.070146
18:42:44|0.070146
18:42:44|0.070146
18:42:46|0.070146
18:42:46|0.070146
18:42:48|0.070146
18:42:49|0.070146
18:42:50|0.070146
18:42:51|0.070146
18:42:52|0.070146
18:42:53|0.070146
18:42:54|0.070146
18:42:56|0.070146
18:42:56|0.070146
18:42:58|0.070146
18:43:00|0.070146
18:43:01|0.070146
18:43:02|0.070146
18:43:04|0.070146
18:43:05|0.070146
18:43:06|0.070172
18:43:07|0.070172
18:43:08|0.070172
18:43:09|0.070172
18:43:10|0.070172
18:43:11|0.070144
18:43:13|0.070019
18:43:13|0.070019
18:43:15|0.070019
18:43:17|0.070019
18:43:17|0.070019
18:43:18|0.070019
18:43:19|0.070019
18:43:20|0.070019
18:43:21|0.070019
18:43:22|0.070019
18:43:23|0.070019
18:43:24|0.070019
18:43:25|0.070019
18:43:26|0.070019
18:43:27|0.070019
18:43:28|0.070019
18:43:29|0.070187
18:43:30|0.070187
18:43:31|0.070187
18:43:32|0.070187
18:43:33|0.070187
18:43:34|0.070187
18:43:35|0.070187
18:43:36|0.070187
18:43:37|0.070187
18:43:38|0.070187
18:43:39|0.070187
18:43:40|0.070187
18:43:41|0.070187
18:43:42|0.070187
18:43:43|0.070204
18:43:44|0.070204
18:43:45|0.070204
18:43:47|0.070204
18:43:48|0.070204
18:43:49|0.070204
18:43:50|0.070204
18:43:51|0.070204
18:43:52|0.070204
18:43:53|0.070204
18:43:54|0.070204
18:43:55|0.070204
18:43:55|0.070204
18:43:57|0.070204
18:43:58|0.070204
18:44:00|0.07029
18:44:01|0.07029
18:44:03|0.070204
18:44:04|0.070204
18:44:05|0.070204
18:44:06|0.070204
18:44:08|0.070204
18:44:09|0.070318
18:44:10|0.070318
18:44:10|0.070318
18:44:12|0.070318
18:44:13|0.070318
18:44:14|0.070318
18:44:15|0.070318
18:44:17|0.070318
18:44:17|0.070318
18:44:18|0.070318
18:44:19|0.070318
18:44:20|0.070318
18:44:22|0.070318
18:44:24|0.070318
18:44:25|0.070318
18:44:26|0.070318
18:44:27|0.070304
18:44:28|0.070304
18:44:29|0.07032
18:44:31|0.07032
18:44:31|0.07032
18:44:32|0.07032
18:44:34|0.07032
18:44:35|0.07032
18:44:36|0.07032
18:44:37|0.07032
18:44:38|0.07032
18:44:39|0.07032
18:44:40|0.07032
18:44:41|0.07032
18:44:42|0.07032
18:44:43|0.07032
18:44:43|0.07032
18:44:45|0.07032
18:44:45|0.07032
18:44:47|0.07032
18:44:48|0.07032
18:44:49|0.07032
18:44:50|0.07032
18:44:51|0.07032
18:44:52|0.07032
18:44:53|0.07032
18:44:54|0.07032
18:44:55|0.07032
18:44:56|0.07032
18:44:57|0.07032
18:44:58|0.07032
18:44:58|0.07032
18:44:59|0.07032
18:45:02|0.07032
18:45:03|0.07032
18:45:04|0.07032
18:45:05|0.07032
18:45:07|0.07032
18:45:07|0.07032
18:45:08|0.07032
18:45:09|0.07032
18:45:10|0.07032
18:45:11|0.07032
18:45:12|0.07032
18:45:13|0.07032
18:45:14|0.07032
18:45:15|0.07032
18:45:16|0.07033
18:45:17|0.07033
18:45:19|0.07033
18:45:19|0.07033
18:45:21|0.07033
18:45:22|0.070361
18:45:24|0.070361
18:45:24|0.070361
18:45:25|0.070361
18:45:26|0.070361
18:45:27|0.070361
18:45:28|0.07032
18:45:29|0.07032
18:45:30|0.070272
18:45:31|0.070272
18:45:32|0.070272
18:45:33|0.070272
18:45:34|0.070272
18:45:36|0.070272
18:45:37|0.070272
18:45:38|0.070272
18:45:39|0.070272
18:45:40|0.070272
18:45:40|0.070272
18:45:42|0.070272
18:45:43|0.070272
18:45:44|0.070272
18:45:45|0.070272
18:45:46|0.070272
18:45:47|0.070272
18:45:48|0.070272
18:45:49|0.070272
18:45:50|0.070272
18:45:51|0.070272
18:45:51|0.070272
18:45:52|0.070272
18:45:54|0.070272
18:45:55|0.070272
18:45:56|0.070272
18:45:57|0.070272
18:45:58|0.070272
18:45:59|0.070272
18:46:00|0.070272
18:46:02|0.070272
18:46:02|0.070272
18:46:04|0.070272
18:46:06|0.070272
18:46:06|0.070272
18:46:07|0.070272
18:46:08|0.070272
18:46:10|0.070272
18:46:12|0.070284
18:46:12|0.070284
18:46:13|0.070284
18:46:14|0.070284
18:46:16|0.070284
18:46:17|0.070284
18:46:18|0.070272
18:46:19|0.070272
18:46:20|0.070272
18:46:20|0.070272
18:46:22|0.070272
18:46:23|0.070272
18:46:24|0.070272
18:46:25|0.070272
18:46:26|0.070272
18:46:28|0.070272
18:46:28|0.070272
18:46:29|0.070272
18:46:30|0.070272
18:46:31|0.070272
18:46:32|0.070272
18:46:33|0.070272
18:46:34|0.070272
18:46:36|0.070272
18:46:37|0.070272
18:46:38|0.070272
18:46:39|0.070272
18:46:40|0.070272
18:46:41|0.070272
18:46:42|0.070272
18:46:43|0.070272
18:46:44|0.0702
18:46:45|0.0702
18:46:46|0.0702
18:46:47|0.0702
18:46:48|0.0702
18:46:49|0.0702
18:46:49|0.0702
18:46:51|0.0702
18:46:51|0.0702
18:46:53|0.0702
18:46:54|0.0702
18:46:55|0.0702
18:46:56|0.0702
18:46:57|0.070191
18:46:58|0.070191
18:46:59|0.070191
18:47:00|0.070191
18:47:01|0.070191
18:47:03|0.070191
18:47:04|0.070191
18:47:06|0.070191
18:47:06|0.070191
18:47:08|0.070191
18:47:09|0.070191
18:47:10|0.070191
18:47:11|0.070191
18:47:13|0.070191
18:47:13|0.070191
18:47:15|0.070191
18:47:16|0.070191
18:47:18|0.070191
18:47:18|0.070191
18:47:19|0.070191
18:47:21|0.070191
18:47:22|0.070191
18:47:23|0.07016
18:47:24|0.07016
18:47:25|0.07016
18:47:26|0.07016
18:47:27|0.07016
18:47:28|0.07016
18:47:29|0.07016
18:47:30|0.07016
18:47:31|0.07016
18:47:32|0.07016
18:47:34|0.07016
18:47:34|0.07016
18:47:36|0.07016
18:47:36|0.07016
18:47:37|0.07016
18:47:38|0.07016
18:47:40|0.07016
18:47:41|0.07016
18:47:42|0.07014
18:47:43|0.07014
18:47:44|0.07014
18:47:45|0.07014
18:47:47|0.07014
18:47:48|0.07014
18:47:48|0.07014
18:47:50|0.07014
18:47:50|0.07016
18:47:52|0.07016
18:47:52|0.07016
18:47:53|0.070141
18:47:55|0.070141
18:47:55|0.070141
18:47:56|0.0702
18:47:58|0.070215
18:47:59|0.070161
18:47:59|0.070161
18:48:01|0.070161
18:48:02|0.070161
18:48:03|0.070161
18:48:05|0.0702
18:48:06|0.0702
18:48:07|0.0702
18:48:08|0.0702
18:48:09|0.070239
18:48:10|0.070239
18:48:11|0.070239
18:48:13|0.070239
18:48:13|0.070239
18:48:15|0.070239
18:48:16|0.070239
18:48:18|0.070239
18:48:19|0.070239
18:48:20|0.070239
18:48:20|0.070239
18:48:21|0.070239
18:48:23|0.070239
18:48:24|0.070239
18:48:25|0.070239
18:48:27|0.070239
18:48:28|0.070239
18:48:28|0.070239
18:48:30|0.070239
18:48:31|0.070239
18:48:32|0.070239
18:48:33|0.070239
18:48:34|0.070239
18:48:35|0.070239
18:48:36|0.070239
18:48:37|0.070239
18:48:38|0.070239
18:48:39|0.070239
18:48:40|0.070239
18:48:42|0.070239
18:48:43|0.070239
18:48:44|0.07029
18:48:45|0.07029
18:48:46|0.07029
18:48:46|0.07029
18:48:48|0.07029
18:48:49|0.07029
18:48:50|0.07029
18:48:51|0.07029
18:48:53|0.07029
18:48:54|0.07029
18:48:54|0.07029
18:48:56|0.07029
18:48:57|0.07029
18:48:57|0.07029
18:48:58|0.07029
18:49:00|0.070275
18:49:00|0.070275
18:49:02|0.070275
18:49:02|0.070275
18:49:04|0.070275
18:49:06|0.070275
18:49:06|0.070275
18:49:08|0.070275
18:49:10|0.070275
18:49:11|0.070275
18:49:13|0.070275
18:49:14|0.070275
18:49:15|0.070275
18:49:16|0.070275
18:49:16|0.070275
18:49:17|0.070275
18:49:19|0.070275
18:49:20|0.070275
18:49:21|0.070275
18:49:22|0.070275
18:49:23|0.070275
18:49:24|0.070275
18:49:24|0.070275
18:49:25|0.070275
18:49:27|0.070275
18:49:28|0.070275
18:49:29|0.070275
18:49:30|0.070275
18:49:31|0.070275
18:49:31|0.070275
18:49:33|0.070275
18:49:34|0.070275
18:49:34|0.070275
18:49:36|0.070275
18:49:37|0.070275
18:49:38|0.070275
18:49:39|0.070275
18:49:40|0.070275
18:49:41|0.070275
18:49:42|0.070275
18:49:43|0.070275
18:49:44|0.070275
18:49:45|0.070275
18:49:46|0.070275
18:49:47|0.070275
18:49:48|0.070275
18:49:49|0.070275
18:49:50|0.070275
18:49:51|0.070275
18:49:52|0.070275
18:49:53|0.070275
18:49:54|0.070275
18:49:55|0.070275
18:49:56|0.070275
18:49:57|0.070275
18:49:58|0.070275
18:49:59|0.070275
18:50:00|0.070275
18:50:01|0.070275
18:50:02|0.070275
18:50:03|0.070275
18:50:04|0.070275
18:50:06|0.070275
18:50:07|0.070275
18:50:08|0.070275
18:50:10|0.070286
18:50:11|0.070286
18:50:12|0.070301
18:50:13|0.070301
18:50:15|0.070301
18:50:16|0.070301
18:50:16|0.070301
18:50:18|0.070301
18:50:18|0.070301
18:50:19|0.070301
18:50:20|0.070301
18:50:22|0.070301
18:50:23|0.070329
18:50:24|0.070386
18:50:25|0.070386
18:50:26|0.070386
18:50:27|0.070386
18:50:28|0.070386
18:50:29|0.070386
18:50:30|0.070386
18:50:30|0.070386
18:50:31|0.070386
18:50:33|0.070386
18:50:34|0.070386
18:50:35|0.070386
18:50:36|0.070386
18:50:36|0.070386
18:50:37|0.070386
18:50:39|0.070386
18:50:40|0.070386
18:50:41|0.070386
18:50:41|0.070386
18:50:42|0.070386
18:50:43|0.070386
18:50:44|0.070386
18:50:45|0.070386
18:50:47|0.070386
18:50:48|0.070386
18:50:49|0.070386
18:50:49|0.070386
18:50:50|0.070386
18:50:52|0.070386
18:50:52|0.070386
18:50:54|0.070386
18:50:55|0.070386
18:50:56|0.070386
18:50:57|0.070386
18:50:58|0.070368
18:50:59|0.070368
18:50:59|0.070368
18:51:00|0.070368
18:51:02|0.070368
18:51:02|0.070368
18:51:04|0.070368
18:51:05|0.070368
18:51:06|0.070415
18:51:07|0.070415
18:51:08|0.070415
18:51:10|0.070415
18:51:11|0.070415
18:51:13|0.070415
18:51:13|0.070415
18:51:15|0.070415
18:51:16|0.070415
18:51:17|0.070415
18:51:18|0.070415
18:51:19|0.070415
18:51:20|0.070415
18:51:21|0.070415
18:51:22|0.070415
18:51:23|0.070415
18:51:24|0.070415
18:51:26|0.070415
18:51:27|0.070415
18:51:28|0.070415
18:51:29|0.070415
18:51:30|0.070415
18:51:31|0.070415
18:51:32|0.070415
18:51:33|0.070415
18:51:34|0.070415
18:51:35|0.070415
18:51:36|0.070415
18:51:37|0.070415
18:51:38|0.070415
18:51:39|0.070415
18:51:40|0.070415
18:51:41|0.070415
18:51:43|0.070415
18:51:43|0.070415
18:51:45|0.070415
18:51:45|0.070415
18:51:47|0.070415
18:51:47|0.070415
18:51:48|0.070415
18:51:50|0.070415
18:51:50|0.070416
18:51:51|0.070416
18:51:53|0.070416
18:51:53|0.070416
18:51:54|0.070416
18:51:56|0.070422
18:51:57|0.070422
18:51:57|0.070422
18:51:58|0.070422
18:52:00|0.070422
18:52:01|0.070422
18:52:02|0.070422
18:52:03|0.070422
18:52:04|0.070422
18:52:05|0.070422
18:52:06|0.070422
18:52:07|0.070422
18:52:09|0.070422
18:52:10|0.070422
18:52:11|0.07042
18:52:13|0.07042
18:52:14|0.07042
18:52:15|0.07042
18:52:16|0.07042
18:52:18|0.07042
18:52:19|0.07042
18:52:20|0.07042
18:52:20|0.07042
18:52:22|0.07042
18:52:23|0.07042
18:52:24|0.07042
18:52:25|0.07042
18:52:26|0.07042
18:52:27|0.07042
18:52:27|0.07042
18:52:29|0.07042
18:52:30|0.07042
18:52:31|0.07042
18:52:31|0.07042
18:52:33|0.07042
18:52:33|0.07042
18:52:35|0.07042
18:52:36|0.07042
18:52:36|0.07042
18:52:38|0.07042
18:52:39|0.07042
18:52:39|0.07042
18:52:40|0.07042
18:52:41|0.07042
18:52:42|0.070437
18:52:44|0.070437
18:52:45|0.070437
18:52:46|0.070437
18:52:47|0.070437
18:52:48|0.070422
18:52:48|0.070422
18:52:50|0.070422
18:52:51|0.070422
18:52:52|0.070422
18:52:53|0.0704
18:52:54|0.0704
18:52:55|0.0704
18:52:56|0.0704
18:52:57|0.0704
18:52:58|0.0704
18:52:59|0.0704
18:53:00|0.0704
18:53:02|0.0704
18:53:03|0.0704
18:53:04|0.0704
18:53:05|0.0704
18:53:05|0.0704
18:53:07|0.070397
18:53:08|0.070397
18:53:10|0.070397
18:53:11|0.070397
18:53:12|0.070397
18:53:13|0.070397
18:53:15|0.070397
18:53:16|0.070397
18:53:17|0.070397
18:53:18|0.070397
18:53:19|0.070397
18:53:21|0.070397
18:53:22|0.070397
18:53:22|0.070397
18:53:24|0.070436
18:53:25|0.070436
18:53:26|0.070436
18:53:26|0.070436
18:53:28|0.070436
18:53:28|0.070436
18:53:30|0.070436
18:53:31|0.070436
18:53:32|0.070436
18:53:33|0.070436
18:53:35|0.070436
18:53:36|0.070436
18:53:37|0.070436
18:53:38|0.070436
18:53:39|0.070436
18:53:40|0.070436
18:53:41|0.070436
18:53:42|0.070397
18:53:43|0.070397
18:53:44|0.070397
18:53:45|0.070397
18:53:46|0.070397
18:53:47|0.070397
18:53:48|0.070397
18:53:49|0.070397
18:53:50|0.07044
18:53:51|0.07044
18:53:52|0.07044
18:53:53|0.07044
18:53:54|0.07044
18:53:55|0.07044
18:53:56|0.07044
18:53:57|0.07044
18:53:58|0.07044
18:53:59|0.07044
18:54:00|0.07044
18:54:01|0.07044
18:54:02|0.07044
18:54:03|0.07044
18:54:04|0.07044
18:54:05|0.07044
18:54:06|0.07044
18:54:07|0.070353
18:54:08|0.070395
18:54:10|0.070436
18:54:11|0.070436
18:54:12|0.070436
18:54:13|0.070436
18:54:14|0.070395
18:54:15|0.070395
18:54:17|0.07042
18:54:18|0.070397
18:54:19|0.070397
18:54:20|0.070397
18:54:21|0.070397
18:54:22|0.070397
18:54:23|0.070397
18:54:25|0.070397
18:54:26|0.070397
18:54:26|0.070397
18:54:28|0.070397
18:54:29|0.070397
18:54:30|0.070397
18:54:31|0.070397
18:54:33|0.070397
18:54:34|0.070397
18:54:34|0.070397
18:54:35|0.070397
18:54:37|0.070397
18:54:37|0.070397
18:54:39|0.07032
18:54:40|0.07032
18:54:41|0.07032
18:54:42|0.07032
18:54:43|0.07032
18:54:44|0.07032
18:54:45|0.07032
18:54:46|0.070301
18:54:47|0.07032
18:54:48|0.070275
18:54:49|0.070275
18:54:50|0.070275
18:54:51|0.070275
18:54:52|0.070268
18:54:53|0.070268
18:54:54|0.070268
18:54:55|0.070268
18:54:56|0.070268
18:54:57|0.070268
18:54:58|0.070268
18:54:59|0.070268
18:55:00|0.070268
18:55:01|0.070268
18:55:02|0.070268
18:55:04|0.070242
18:55:05|0.070242
18:55:06|0.070242
18:55:07|0.070242
18:55:07|0.070242
18:55:09|0.070242
18:55:10|0.070242
18:55:11|0.070242
18:55:13|0.07023
18:55:14|0.07023
18:55:15|0.07023
18:55:16|0.07023
18:55:17|0.07023
18:55:18|0.07023
18:55:20|0.07023
18:55:21|0.07023
18:55:21|0.07023
18:55:23|0.07023
18:55:24|0.07023
18:55:25|0.070228
18:55:25|0.070228
18:55:27|0.070228
18:55:27|0.070228
18:55:29|0.070228
18:55:30|0.070228
18:55:31|0.070228
18:55:32|0.070228
18:55:33|0.070228
18:55:34|0.070228
18:55:34|0.070227
18:55:35|0.070227
18:55:37|0.070227
18:55:38|0.070228
18:55:39|0.070228
18:55:40|0.070228
18:55:41|0.070228
18:55:42|0.070228
18:55:43|0.070228
18:55:44|0.070228
18:55:45|0.070228
18:55:46|0.070228
18:55:47|0.070228
18:55:48|0.070228
18:55:49|0.070228
18:55:50|0.070228
18:55:51|0.070228
18:55:52|0.070228
18:55:53|0.070228
18:55:54|0.070222
18:55:55|0.070222
18:55:56|0.070222
18:55:57|0.070222
18:55:58|0.070222
18:55:59|0.070222
18:56:00|0.070222
18:56:01|0.070222
18:56:02|0.070222
18:56:03|0.070199
18:56:04|0.070199
18:56:05|0.070191
18:56:07|0.07014
18:56:08|0.07014
18:56:08|0.07014
18:56:10|0.07024
18:56:11|0.07024
18:56:13|0.07024
18:56:14|0.07024
18:56:15|0.07024
18:56:16|0.07024
18:56:18|0.07024
18:56:19|0.07024
18:56:20|0.07024
18:56:22|0.07024
18:56:23|0.07024
18:56:24|0.07024
18:56:24|0.07024
18:56:26|0.07024
18:56:27|0.07024
18:56:29|0.07024
18:56:30|0.07024
18:56:31|0.07024
18:56:32|0.07024
18:56:33|0.07024
18:56:34|0.07024
18:56:35|0.07024
18:56:35|0.07024
18:56:36|0.07024
18:56:38|0.07024
18:56:39|0.07024
18:56:39|0.07024
18:56:41|0.07024
18:56:42|0.07024
18:56:43|0.07024
18:56:44|0.07024
18:56:45|0.07024
18:56:46|0.07024
18:56:47|0.07024
18:56:48|0.07024
18:56:49|0.070232
18:56:50|0.070232
18:56:51|0.070232
18:56:52|0.070232
18:56:53|0.070232
18:56:54|0.070232
18:56:55|0.070232
18:56:56|0.070232
18:56:57|0.070232
18:56:58|0.070232
18:56:59|0.07024
18:57:00|0.07024
18:57:01|0.07024
18:57:02|0.07024
18:57:03|0.070232
18:57:04|0.070232
18:57:05|0.070232
18:57:06|0.070232
18:57:07|0.070232
18:57:08|0.070232
18:57:10|0.070232
18:57:11|0.070232
18:57:12|0.070232
18:57:14|0.070232
18:57:15|0.070232
18:57:17|0.070232
18:57:18|0.070232
18:57:20|0.070232
18:57:21|0.070232
18:57:22|0.070232
18:57:23|0.070232
18:57:24|0.070232
18:57:25|0.070232
18:57:26|0.070232
18:57:27|0.070232
18:57:28|0.070232
18:57:29|0.070232
18:57:30|0.070232
18:57:31|0.070232
18:57:32|0.070232
18:57:33|0.070232
18:57:34|0.070224
18:57:35|0.070224
18:57:36|0.070224
18:57:37|0.070224
18:57:38|0.070224
18:57:39|0.070224
18:57:41|0.070271
18:57:42|0.070271
18:57:43|0.070271
18:57:44|0.070271
18:57:45|0.070271
18:57:46|0.070271
18:57:47|0.070271
18:57:47|0.070271
18:57:49|0.070271
18:57:49|0.070271
18:57:50|0.070271
18:57:52|0.070271
18:57:53|0.070267
18:57:54|0.070267
18:57:55|0.070267
18:57:56|0.070267
18:57:57|0.070267
18:57:58|0.070267
18:57:59|0.070267
18:58:00|0.070267
18:58:01|0.070267
18:58:02|0.070267
18:58:03|0.070267
18:58:04|0.070267
18:58:05|0.070267
18:58:06|0.070267
18:58:07|0.070267
18:58:08|0.070267
18:58:10|0.070267
18:58:11|0.070267
18:58:12|0.070267
18:58:13|0.070267
18:58:14|0.070264
18:58:16|0.070264
18:58:17|0.070264
18:58:18|0.070264
18:58:20|0.070264
18:58:21|0.070262
18:58:21|0.070262
18:58:23|0.070264
18:58:25|0.070264
18:58:26|0.070264
18:58:27|0.070264
18:58:28|0.070264
18:58:29|0.070264
18:58:30|0.070264
18:58:31|0.070264
18:58:33|0.070264
18:58:34|0.070264
18:58:35|0.070264
18:58:36|0.070264
18:58:37|0.070264
18:58:38|0.070265
18:58:39|0.070265
18:58:40|0.070264
18:58:41|0.070264
18:58:42|0.070264
18:58:43|0.070264
18:58:44|0.070264
18:58:45|0.070264
18:58:46|0.070264
18:58:48|0.070264
18:58:49|0.070228
18:58:50|0.070228
18:58:51|0.070228
18:58:52|0.070228
18:58:54|0.070228
18:58:55|0.070228
18:58:56|0.070228
18:58:56|0.070228
18:58:58|0.070228
18:58:59|0.070228
18:59:00|0.070228
18:59:01|0.070228
18:59:02|0.070228
18:59:02|0.070228
18:59:04|0.070228
18:59:05|0.070222
18:59:06|0.070222
18:59:07|0.070222
18:59:08|0.070222
18:59:09|0.070222
18:59:10|0.070222
18:59:11|0.070222
18:59:12|0.070222
18:59:13|0.070222
18:59:13|0.070222
18:59:15|0.070222
18:59:17|0.070222
18:59:17|0.070222
18:59:18|0.070222
18:59:20|0.070222
18:59:21|0.070222
18:59:22|0.070222
18:59:24|0.070222
18:59:24|0.070222
18:59:25|0.070256
18:59:26|0.070257
18:59:27|0.070257
18:59:28|0.070257
18:59:29|0.070257
18:59:30|0.070257
18:59:31|0.070257
18:59:32|0.070257
18:59:33|0.070257
18:59:34|0.070257
18:59:35|0.070257
18:59:36|0.070257
18:59:37|0.070257
18:59:38|0.070257
18:59:39|0.070257
18:59:40|0.070257
18:59:41|0.070257
18:59:42|0.070257
18:59:43|0.070257
18:59:44|0.070257
18:59:45|0.070257
18:59:47|0.070257
18:59:48|0.070257
18:59:49|0.070257
18:59:49|0.070257
18:59:51|0.070257
18:59:51|0.070257
18:59:53|0.070257
18:59:54|0.070257
18:59:55|0.070257
18:59:56|0.070257
18:59:57|0.070257
18:59:58|0.069961
18:59:59|0.069961
19:00:00|0.069961
19:00:01|0.069961
19:00:02|0.069961
19:00:03|0.069961
19:00:03|0.069961
19:00:05|0.069961
19:00:06|0.069961
19:00:07|0.069961
19:00:08|0.069961
19:00:08|0.069961
19:00:09|0.069961
19:00:10|0.069961
19:00:12|0.069961
19:00:13|0.069961
19:00:14|0.069961
19:00:16|0.069969
19:00:17|0.069969
19:00:19|0.069969
19:00:20|0.069969
19:00:21|0.069969
19:00:21|0.070035
19:00:23|0.070035
19:00:25|0.070035
19:00:25|0.070035
19:00:26|0.070035
19:00:28|0.070035
19:00:29|0.070035
19:00:29|0.070035
19:00:32|0.070035
19:00:33|0.070035
19:00:35|0.070035
19:00:35|0.070035
19:00:36|0.070035
19:00:37|0.070035
19:00:38|0.070035
19:00:39|0.070035
19:00:40|0.070035
19:00:41|0.070035
19:00:42|0.070035
19:00:43|0.070035
19:00:44|0.070035
19:00:45|0.070035
19:00:46|0.070035
19:00:47|0.070035
19:00:48|0.070035
19:00:49|0.070035
19:00:50|0.070035
19:00:51|0.070035
19:00:52|0.070051
19:00:53|0.070051
19:00:54|0.070051
19:00:55|0.070051
19:00:56|0.070051
19:00:57|0.070051
19:00:58|0.070051
19:00:59|0.070051
19:01:00|0.070051
19:01:01|0.070051
19:01:02|0.070147
19:01:03|0.070147
19:01:04|0.070147
19:01:05|0.070147
19:01:06|0.070147
19:01:07|0.070147
19:01:08|0.070147
19:01:09|0.070147
19:01:10|0.070147
19:01:11|0.070147
19:01:12|0.070147
19:01:13|0.070147
19:01:14|0.070147
19:01:16|0.070147
19:01:17|0.070147
19:01:19|0.070133
19:01:20|0.070133
19:01:22|0.070133
19:01:22|0.070133
19:01:24|0.070133
19:01:25|0.070133
19:01:27|0.070133
19:01:27|0.070132
19:01:28|0.070132
19:01:29|0.070133
19:01:30|0.070133
19:01:31|0.070133
19:01:32|0.070133
19:01:33|0.070133
19:01:34|0.070133
19:01:35|0.070133
19:01:36|0.070133
19:01:37|0.070133
19:01:38|0.070133
19:01:39|0.070102
19:01:40|0.070102
19:01:41|0.070102
19:01:42|0.070102
19:01:43|0.070102
19:01:44|0.070035
19:01:45|0.070035
19:01:46|0.070035
19:01:47|0.070035
19:01:48|0.070035
19:01:49|0.070035
19:01:50|0.070035
19:01:51|0.070035
19:01:52|0.070035
19:01:53|0.070035
19:01:54|0.070035
19:01:55|0.070035
19:01:56|0.070042
19:01:57|0.070042
19:01:58|0.070042
19:01:59|0.070042
19:02:00|0.070042
19:02:01|0.070042
19:02:02|0.070042
19:02:03|0.070042
19:02:04|0.070042
19:02:05|0.070035
19:02:06|0.070035
19:02:07|0.070035
19:02:08|0.070035
19:02:09|0.070035
19:02:10|0.070035
19:02:11|0.070035
19:02:12|0.070035
19:02:13|0.070035
19:02:14|0.070035
19:02:15|0.070035
19:02:17|0.070035
19:02:19|0.069961
19:02:20|0.069946
19:02:22|0.069929
19:02:22|0.069929
19:02:23|0.069929
19:02:24|0.069929
19:02:25|0.069929
19:02:26|0.069929
19:02:27|0.069929
19:02:28|0.070035
19:02:29|0.070035
19:02:30|0.070035
19:02:31|0.070035
19:02:32|0.070035
19:02:33|0.070035
19:02:34|0.070035
19:02:35|0.070035
19:02:36|0.070035
19:02:38|0.070035
19:02:40|0.070035
19:02:40|0.070035
19:02:42|0.070035
19:02:43|0.070035
19:02:44|0.070035
19:02:45|0.070035
19:02:46|0.070035
19:02:48|0.070035
19:02:49|0.070035
19:02:50|0.070035
19:02:51|0.070035
19:02:51|0.070035
19:02:53|0.070035
19:02:54|0.070035
19:02:54|0.070035
19:02:55|0.070035
19:02:57|0.070035
19:02:58|0.070035
19:02:59|0.070035
19:03:00|0.070035
19:03:01|0.070035
19:03:02|0.070035
19:03:03|0.070035
19:03:04|0.070035
19:03:05|0.070035
19:03:06|0.070035
19:03:07|0.070035
19:03:08|0.070035
19:03:09|0.070035
19:03:10|0.070035
19:03:11|0.070035
19:03:12|0.070035
19:03:13|0.070035
19:03:14|0.070035
19:03:15|0.070035
19:03:16|0.070035
19:03:17|0.070035
19:03:19|0.070035
19:03:20|0.070035
19:03:21|0.070035
19:03:23|0.070035
19:03:24|0.070035
19:03:25|0.070035
19:03:27|0.070035
19:03:28|0.070035
19:03:29|0.070035
19:03:30|0.070035
19:03:31|0.070035
19:03:32|0.070035
19:03:33|0.070035
19:03:34|0.070035
19:03:35|0.070035
19:03:36|0.070035
19:03:37|0.070035
19:03:38|0.070035
19:03:39|0.070035
19:03:40|0.070035
19:03:41|0.070035
19:03:42|0.070035
19:03:43|0.070035
19:03:44|0.070035
19:03:45|0.070035
19:03:46|0.070035
19:03:47|0.070035
19:03:48|0.070035
19:03:49|0.070035
19:03:50|0.070035
19:03:51|0.070035
19:03:52|0.070035
19:03:54|0.070035
19:03:55|0.070035
19:03:55|0.070035
19:03:57|0.070035
19:03:58|0.070035
19:03:59|0.070035
19:04:00|0.070035
19:04:01|0.070035
19:04:02|0.069946
19:04:03|0.069946
19:04:04|0.069946
19:04:05|0.069946
19:04:06|0.069946
19:04:08|0.069946
19:04:08|0.069946
19:04:09|0.069946
19:04:10|0.069946
19:04:11|0.069946
19:04:13|0.069946
19:04:14|0.069946
19:04:15|0.069946
19:04:16|0.069946
19:04:17|0.069946
19:04:18|0.069946
19:04:20|0.069946
19:04:21|0.069946
19:04:23|0.069946
19:04:23|0.069946
19:04:24|0.069946
19:04:26|0.069946
19:04:27|0.069946
19:04:28|0.069966
19:04:29|0.069966
19:04:30|0.069966
19:04:31|0.069946
19:04:32|0.069946
19:04:33|0.069946
19:04:34|0.069946
19:04:35|0.069946
19:04:36|0.069946
19:04:37|0.069946
19:04:39|0.069946
19:04:39|0.069946
19:04:41|0.069946
19:04:42|0.069946
19:04:42|0.069946
19:04:43|0.069946
19:04:45|0.069946
19:04:45|0.069946
19:04:47|0.069946
19:04:48|0.069946
19:04:49|0.069946
19:04:49|0.069946
19:04:51|0.069946
19:04:52|0.069946
19:04:53|0.069946
19:04:54|0.069946
19:04:55|0.069946
19:04:56|0.069966
19:04:56|0.069966
19:04:58|0.069966
19:04:59|0.069966
19:05:00|0.069966
19:05:01|0.069966
19:05:01|0.069966
19:05:03|0.069966
19:05:03|0.069966
19:05:04|0.069966
19:05:05|0.069966
19:05:07|0.069966
19:05:07|0.069966
19:05:09|0.069966
19:05:09|0.069966
19:05:10|0.069966
19:05:12|0.069966
19:05:13|0.069966
19:05:14|0.069966
19:05:14|0.069966
19:05:16|0.069966
19:05:16|0.069966
19:05:17|0.069966
19:05:19|0.069966
19:05:21|0.069966
19:05:22|0.069966
19:05:24|0.069966
19:05:24|0.069966
19:05:26|0.069966
19:05:27|0.069966
19:05:28|0.069966
19:05:30|0.069966
19:05:31|0.069966
19:05:31|0.069966
19:05:33|0.069966
19:05:34|0.069966
19:05:35|0.069966
19:05:36|0.069966
19:05:37|0.069966
19:05:38|0.069966
19:05:39|0.069966
19:05:40|0.069966
19:05:41|0.069966
19:05:42|0.069966
19:05:43|0.069933
19:05:44|0.069933
19:05:45|0.069933
19:05:46|0.069933
19:05:48|0.069907
19:05:48|0.069907
19:05:50|0.069907
19:05:51|0.069907
19:05:52|0.069907
19:05:53|0.069907
19:05:53|0.069907
19:05:55|0.069907
19:05:55|0.069907
19:05:56|0.069907
19:05:58|0.069906
19:05:59|0.069906
19:06:00|0.069906
19:06:01|0.069903
19:06:02|0.069903
19:06:03|0.069903
19:06:04|0.069903
19:06:05|0.069879
19:06:06|0.069879
19:06:07|0.069879
19:06:08|0.069879
19:06:09|0.069879
19:06:10|0.069826
19:06:11|0.069826
19:06:12|0.069826
19:06:13|0.069826
19:06:14|0.069826
19:06:15|0.069826
19:06:16|0.069826
19:06:17|0.069826
19:06:18|0.069826
19:06:19|0.069826
19:06:20|0.069826
19:06:22|0.069825
19:06:23|0.069825
19:06:24|0.069768
19:06:26|0.069768
19:06:27|0.069768
19:06:28|0.069768
19:06:30|0.069768
19:06:31|0.069768
19:06:31|0.069768
19:06:32|0.069768
19:06:33|0.069768
19:06:35|0.069756
19:06:36|0.069756
19:06:36|0.069756
19:06:38|0.069768
19:06:40|0.069768
19:06:41|0.069768
19:06:42|0.06975
19:06:43|0.06975
19:06:44|0.06975
19:06:45|0.06975
19:06:45|0.06975
19:06:46|0.06975
19:06:47|0.06975
19:06:48|0.06975
19:06:49|0.06975
19:06:51|0.06975
19:06:52|0.06975
19:06:53|0.06975
19:06:54|0.06975
19:06:55|0.06975
19:06:56|0.06975
19:06:57|0.06975
19:06:58|0.06975
19:06:59|0.069847
19:07:00|0.069847
19:07:01|0.069847
19:07:02|0.069847
19:07:03|0.069847
19:07:04|0.069847
19:07:05|0.069847
19:07:06|0.069847
19:07:07|0.069847
19:07:08|0.069847
19:07:09|0.069847
19:07:10|0.069847
19:07:11|0.069847
19:07:12|0.069847
19:07:13|0.069847
19:07:14|0.069847
19:07:15|0.069847
19:07:16|0.069847
19:07:17|0.069913
19:07:18|0.069913
19:07:19|0.069913
19:07:20|0.069913
19:07:21|0.069913
19:07:23|0.069913
19:07:24|0.069913
19:07:25|0.069913
19:07:26|0.069913
19:07:27|0.069913
19:07:28|0.069913
19:07:30|0.069913
19:07:31|0.069913
19:07:33|0.069913
19:07:33|0.069913
19:07:34|0.069913
19:07:36|0.069913
19:07:36|0.069913
19:07:38|0.069913
19:07:39|0.069913
19:07:40|0.069913
19:07:40|0.069913
19:07:42|0.069913
19:07:43|0.069913
19:07:45|0.069913
19:07:46|0.069913
19:07:46|0.069913
19:07:48|0.069913
19:07:48|0.069913
19:07:50|0.069913
19:07:51|0.070043
19:07:52|0.070043
19:07:52|0.070043
19:07:54|0.070043
19:07:54|0.069956
19:07:56|0.070042
19:07:57|0.070042
19:07:58|0.070042
19:07:58|0.070042
19:08:00|0.070042
19:08:01|0.070042
19:08:01|0.070042
19:08:02|0.070042
19:08:04|0.070042
19:08:04|0.070042
19:08:06|0.070042
19:08:07|0.070042
19:08:08|0.070042
19:08:09|0.070042
19:08:09|0.070042
19:08:11|0.070042
19:08:12|0.070042
19:08:12|0.070042
19:08:14|0.070042
19:08:14|0.070042
19:08:16|0.070042
19:08:16|0.070042
19:08:18|0.069992
19:08:19|0.069992
19:08:19|0.069977
19:08:21|0.069977
19:08:22|0.069977
19:08:23|0.069977
19:08:25|0.069977
19:08:26|0.069977
19:08:28|0.069977
19:08:29|0.069977
19:08:30|0.069977
19:08:31|0.069977
19:08:32|0.069977
19:08:33|0.069977
19:08:34|0.069977
19:08:35|0.069977
19:08:36|0.069977
19:08:37|0.069977
19:08:38|0.069977
19:08:39|0.069977
19:08:40|0.069977
19:08:42|0.069977
19:08:42|0.069977
19:08:44|0.069977
19:08:45|0.07001
19:08:45|0.07001
19:08:47|0.07001
19:08:48|0.07001
19:08:49|0.07001
19:08:50|0.07001
19:08:50|0.07001
19:08:51|0.07001
19:08:53|0.07001
19:08:54|0.07001
19:08:54|0.07001
19:08:56|0.07001
19:08:57|0.07001
19:08:58|0.07001
19:09:00|0.07001
19:09:01|0.069977
19:09:02|0.069977
19:09:03|0.069977
19:09:04|0.069977
19:09:05|0.069977
19:09:06|0.069977
19:09:06|0.069977
19:09:07|0.069977
19:09:08|0.069977
19:09:09|0.069977
19:09:10|0.069977
19:09:12|0.069977
19:09:13|0.069977
19:09:14|0.069977
19:09:14|0.069977
19:09:15|0.069977
19:09:16|0.069977
19:09:17|0.069977
19:09:18|0.069977
19:09:20|0.069977
19:09:21|0.069977
19:09:21|0.069977
19:09:23|0.069977
19:09:24|0.069977
19:09:25|0.069981
19:09:26|0.069981
19:09:28|0.069981
19:09:29|0.069985
19:09:30|0.069985
19:09:31|0.069985
19:09:33|0.069985
19:09:34|0.069985
19:09:35|0.069985
19:09:36|0.069985
19:09:37|0.069985
19:09:38|0.069982
19:09:39|0.069982
19:09:40|0.069982
19:09:41|0.069982
19:09:42|0.069982
19:09:43|0.069982
19:09:44|0.069982
19:09:45|0.069982
19:09:46|0.069982
19:09:47|0.069982
19:09:48|0.069982
19:09:49|0.069982
19:09:50|0.069982
19:09:51|0.069982
19:09:52|0.069982
19:09:53|0.069982
19:09:54|0.069982
19:09:55|0.069982
19:09:56|0.069982
19:09:57|0.069982
19:09:58|0.069982
19:09:59|0.069982
19:10:00|0.069982
19:10:01|0.069977
19:10:02|0.069977
19:10:03|0.069977
19:10:04|0.069977
19:10:05|0.069977
19:10:06|0.069977
19:10:07|0.069977
19:10:08|0.069977
19:10:09|0.069977
19:10:10|0.069972
19:10:11|0.069972
19:10:12|0.069972
19:10:13|0.069972
19:10:14|0.069972
19:10:15|0.069972
19:10:16|0.069972
19:10:17|0.0699
19:10:18|0.0699
19:10:19|0.0699
19:10:20|0.0699
19:10:21|0.0699
19:10:22|0.0699
19:10:23|0.0699
19:10:24|0.0699
19:10:26|0.0699
19:10:27|0.0699
19:10:29|0.0699
19:10:29|0.0699
19:10:31|0.0699
19:10:32|0.0699
19:10:32|0.0699
19:10:34|0.0699
19:10:35|0.0699
19:10:36|0.0699
19:10:37|0.0699
19:10:39|0.0699
19:10:39|0.0699
19:10:41|0.06989
19:10:42|0.06989
19:10:43|0.06989
19:10:44|0.06989
19:10:45|0.06989
19:10:46|0.06989
19:10:47|0.069899
19:10:48|0.069899
19:10:49|0.069899
19:10:50|0.0699
19:10:51|0.0699
19:10:52|0.06989
19:10:53|0.06989
19:10:54|0.06989
19:10:55|0.06989
19:10:56|0.06989
19:10:57|0.0699
19:10:58|0.069882
19:10:59|0.069882
19:11:00|0.069882
19:11:01|0.069882
19:11:02|0.069882
19:11:03|0.069882
19:11:04|0.069882
19:11:05|0.069882
19:11:06|0.069882
19:11:07|0.069882
19:11:08|0.069882
19:11:09|0.069882
19:11:10|0.069882
19:11:11|0.069882
19:11:12|0.069882
19:11:13|0.069882
19:11:14|0.069882
19:11:15|0.069882
19:11:16|0.069882
19:11:17|0.069882
19:11:19|0.069882
19:11:19|0.06989
19:11:21|0.069805
19:11:22|0.06988
19:11:22|0.06988
19:11:24|0.06988
19:11:24|0.06988
19:11:25|0.06988
19:11:27|0.06988
19:11:28|0.069746
19:11:30|0.069746
19:11:31|0.069746
19:11:32|0.069746
19:11:33|0.069746
19:11:35|0.069746
19:11:35|0.069746
19:11:37|0.069746
19:11:38|0.069745
19:11:39|0.069745
19:11:40|0.069745
19:11:41|0.069745
19:11:42|0.069745
19:11:44|0.069745
19:11:45|0.069745
19:11:46|0.069746
19:11:47|0.069746
19:11:48|0.069746
19:11:49|0.069746
19:11:50|0.069746
19:11:51|0.069746
19:11:51|0.069746
19:11:53|0.069746
19:11:54|0.069746
19:11:55|0.069746
19:11:55|0.069746
19:11:57|0.069746
19:11:58|0.069746
19:11:59|0.069746
19:11:59|0.069687
19:12:01|0.06973
19:12:02|0.06973
19:12:03|0.06973
19:12:04|0.06973
19:12:05|0.06973
19:12:06|0.06973
19:12:07|0.06973
19:12:08|0.06973
19:12:09|0.06973
19:12:10|0.06973
19:12:11|0.06973
19:12:12|0.06973
19:12:13|0.06973
19:12:14|0.06973
19:12:14|0.06973
19:12:16|0.06973
19:12:16|0.06973
19:12:18|0.06973
19:12:18|0.06973
19:12:19|0.06973
19:12:20|0.06973
19:12:22|0.06973
19:12:23|0.0697
19:12:23|0.0697
19:12:25|0.069756
19:12:25|0.069756
19:12:27|0.06974
19:12:28|0.06973
19:12:29|0.06973
19:12:31|0.06973
19:12:32|0.06973
19:12:34|0.06973
19:12:34|0.06973
19:12:36|0.069695
19:12:38|0.069695
19:12:39|0.069695
19:12:40|0.069695
19:12:41|0.069695
19:12:42|0.069695
19:12:44|0.069739
19:12:45|0.069739
19:12:46|0.069739
19:12:47|0.069739
19:12:48|0.069739
19:12:49|0.069739
19:12:50|0.069739
19:12:52|0.069739
19:12:52|0.069739
19:12:53|0.069739
19:12:54|0.069739
19:12:55|0.069815
19:12:56|0.069815
19:12:57|0.069815
19:12:58|0.069815
19:12:59|0.069815
19:13:00|0.069815
19:13:01|0.069762
19:13:02|0.069762
19:13:03|0.069762
19:13:04|0.069762
19:13:05|0.069762
19:13:06|0.069762
19:13:07|0.069762
19:13:08|0.069762
19:13:09|0.06971
19:13:10|0.06971
19:13:11|0.06971
19:13:13|0.06971
19:13:13|0.06971
19:13:14|0.06971
19:13:16|0.06971
19:13:17|0.06971
19:13:18|0.06971
19:13:19|0.069714
19:13:20|0.069714
19:13:21|0.069714
19:13:21|0.069714
19:13:23|0.069714
19:13:24|0.069714
19:13:25|0.069714
19:13:26|0.069714
19:13:26|0.069714
19:13:29|0.069714
19:13:30|0.069714
19:13:32|0.069714
19:13:32|0.069714
19:13:33|0.069714
19:13:35|0.069714
19:13:36|0.069714
19:13:37|0.069714
19:13:39|0.069714
19:13:39|0.069714
19:13:40|0.069714
19:13:41|0.069714
19:13:42|0.069714
19:13:43|0.069714
19:13:44|0.069714
19:13:45|0.069714
19:13:46|0.069714
19:13:48|0.069714
19:13:50|0.069714
19:13:51|0.069714
19:13:51|0.069714
19:13:53|0.069714
19:13:54|0.06972
19:13:55|0.06972
19:13:57|0.06972
19:13:57|0.06972
19:13:58|0.06972
19:13:59|0.06972
19:14:00|0.06972
19:14:01|0.06972
19:14:02|0.06972
19:14:03|0.06972
19:14:05|0.06972
19:14:06|0.06972
19:14:07|0.06972
19:14:07|0.06972
19:14:09|0.06972
19:14:10|0.06972
19:14:11|0.06972
19:14:12|0.06972
19:14:13|0.06972
19:14:13|0.06972
19:14:15|0.06972
19:14:16|0.06972
19:14:17|0.06972
19:14:18|0.06972
19:14:19|0.06972
19:14:19|0.06972
19:14:20|0.06972
19:14:21|0.069714
19:14:24|0.06974
19:14:24|0.06974
19:14:25|0.06974
19:14:26|0.06974
19:14:28|0.06974
19:14:29|0.06974
19:14:31|0.06974
19:14:31|0.06974
19:14:33|0.069746
19:14:34|0.069746
19:14:35|0.069746
19:14:36|0.06976
19:14:37|0.06976
19:14:39|0.06976
19:14:40|0.06976
19:14:41|0.06976
19:14:42|0.069711
19:14:44|0.069711
19:14:45|0.069711
19:14:46|0.069711
19:14:48|0.069711
19:14:49|0.069711
19:14:49|0.069711
19:14:50|0.069711
19:14:52|0.069711
19:14:52|0.069711
19:14:54|0.069711
19:14:54|0.069711
19:14:56|0.069711
19:14:57|0.069711
19:14:58|0.069711
19:14:59|0.069711
19:15:00|0.069711
19:15:01|0.06975
19:15:02|0.069721
19:15:03|0.069721
19:15:04|0.069765
19:15:05|0.069765
19:15:06|0.069765
19:15:07|0.069765
19:15:08|0.069765
19:15:09|0.069765
19:15:11|0.069897
19:15:11|0.069897
19:15:13|0.069897
19:15:14|0.069977
19:15:15|0.069977
19:15:15|0.069977
19:15:17|0.069977
19:15:18|0.069977
19:15:19|0.069977
19:15:19|0.069977
19:15:21|0.069977
19:15:22|0.069977
19:15:22|0.069977
19:15:23|0.069977
19:15:24|0.069977
19:15:26|0.069977
19:15:27|0.069977
19:15:27|0.069993
19:15:29|0.069993
19:15:30|0.070012
19:15:32|0.070012
19:15:33|0.070012
19:15:34|0.070012
19:15:36|0.070012
19:15:37|0.070012
19:15:38|0.070012
19:15:39|0.070012
19:15:40|0.070012
19:15:41|0.070012
19:15:42|0.070012
19:15:43|0.070012
19:15:44|0.070012
19:15:45|0.070012
19:15:46|0.070012
19:15:47|0.070012
19:15:48|0.070012
19:15:50|0.070012
19:15:51|0.070031
19:15:52|0.070031
19:15:53|0.070031
19:15:54|0.070031
19:15:55|0.070031
19:15:56|0.070031
19:15:56|0.070031
19:15:58|0.070031
19:15:58|0.070031
19:16:00|0.070031
19:16:01|0.070031
19:16:01|0.070031
19:16:03|0.070031
19:16:04|0.070031
19:16:04|0.070031
19:16:06|0.070031
19:16:07|0.070031
19:16:08|0.070031
19:16:10|0.070031
19:16:10|0.070031
19:16:12|0.070031
19:16:13|0.070031
19:16:13|0.070031
19:16:15|0.070031
19:16:15|0.070031
19:16:17|0.070031
19:16:18|0.070031
19:16:18|0.070031
19:16:20|0.070031
19:16:20|0.070031
19:16:22|0.070031
19:16:23|0.070031
19:16:24|0.070031
19:16:25|0.070031
19:16:25|0.070043
19:16:26|0.070043
19:16:28|0.070043
19:16:28|0.070043
19:16:30|0.070043
19:16:31|0.070043
19:16:33|0.070043
19:16:33|0.070043
19:16:35|0.070043
19:16:36|0.070043
19:16:37|0.070043
19:16:38|0.070043
19:16:40|0.070043
19:16:41|0.070043
19:16:42|0.070043
19:16:44|0.070043
19:16:45|0.070043
19:16:46|0.070043
19:16:47|0.070043
19:16:48|0.070043
19:16:49|0.070043
19:16:50|0.070043
19:16:51|0.070043
19:16:52|0.070043
19:16:53|0.070043
19:16:54|0.070043
19:16:55|0.070043
19:16:56|0.070043
19:16:57|0.070043
19:16:58|0.070043
19:16:59|0.070043
19:17:01|0.070043
19:17:01|0.070043
19:17:02|0.070043
19:17:04|0.070043
19:17:05|0.070043
19:17:06|0.070043
19:17:07|0.070043
19:17:08|0.070043
19:17:08|0.070043
19:17:09|0.070043
19:17:11|0.070043
19:17:12|0.070043
19:17:12|0.070043
19:17:14|0.070043
19:17:15|0.070043
19:17:17|0.069965
19:17:18|0.069965
19:17:19|0.069965
19:17:20|0.069965
19:17:20|0.069965
19:17:21|0.069965
19:17:23|0.069965
19:17:24|0.069965
19:17:25|0.069965
19:17:25|0.069965
19:17:27|0.069965
19:17:27|0.069965
19:17:28|0.069965
19:17:30|0.069965
19:17:31|0.069965
19:17:32|0.069965
19:17:34|0.069965
19:17:35|0.069965
19:17:37|0.069965
19:17:38|0.069965
19:17:39|0.069965
19:17:40|0.069965
19:17:41|0.069965
19:17:43|0.069965
19:17:44|0.069965
19:17:45|0.069965
19:17:46|0.069965
19:17:47|0.069965
19:17:48|0.069965
19:17:50|0.069965
19:17:51|0.069965
19:17:52|0.069944
19:17:53|0.069865
19:17:54|0.069865
19:17:55|0.069865
19:17:56|0.069865
19:17:57|0.069965
19:17:58|0.069965
19:17:59|0.069965
19:18:00|0.069945
19:18:01|0.06995
19:18:03|0.06995
19:18:04|0.06995
19:18:05|0.06995
19:18:06|0.06995
19:18:07|0.06995
19:18:08|0.06995
19:18:08|0.06995
19:18:09|0.06995
19:18:11|0.06995
19:18:12|0.06995
19:18:13|0.06995
19:18:14|0.06995
19:18:16|0.06995
19:18:17|0.06995
19:18:18|0.06995
19:18:19|0.06995
19:18:20|0.06995
19:18:21|0.06995
19:18:22|0.06995
19:18:23|0.06995
19:18:24|0.06995
19:18:25|0.06995
19:18:26|0.069965
19:18:27|0.069965
19:18:28|0.069965
19:18:29|0.069965
19:18:30|0.069965
19:18:31|0.069965
19:18:32|0.069972
19:18:34|0.069972
19:18:35|0.069965
19:18:37|0.069965
19:18:38|0.070049
19:18:39|0.06994
19:18:41|0.06994
19:18:42|0.06994
19:18:43|0.06994
19:18:44|0.06994
19:18:45|0.06994
19:18:45|0.06991
19:18:48|0.06991
19:18:48|0.06991
19:18:49|0.06991
19:18:50|0.06991
19:18:51|0.06991
19:18:52|0.06991
19:18:53|0.06991
19:18:54|0.06991
19:18:55|0.06991
19:18:56|0.06991
19:18:57|0.06991
19:18:58|0.06991
19:18:59|0.06991
19:19:00|0.06991
19:19:01|0.06991
19:19:02|0.06991
19:19:03|0.06991
19:19:04|0.06991
19:19:05|0.06991
19:19:06|0.06991
19:19:07|0.06991
19:19:08|0.06991
19:19:09|0.06991
19:19:10|0.06991
19:19:11|0.06991
19:19:12|0.06991
19:19:13|0.06991
19:19:14|0.069914
19:19:15|0.069914
19:19:16|0.069914
19:19:17|0.069914
19:19:18|0.069914
19:19:19|0.069914
19:19:20|0.069914
19:19:21|0.069914
19:19:22|0.069914
19:19:23|0.069914
19:19:24|0.069914
19:19:25|0.069914
19:19:26|0.069914
19:19:27|0.069914
19:19:28|0.069914
19:19:29|0.069964
19:19:30|0.069964
19:19:31|0.069964
19:19:32|0.069964
19:19:34|0.069964
19:19:36|0.069964
19:19:36|0.069964
19:19:37|0.069964
19:19:38|0.069964
19:19:39|0.069964
19:19:41|0.069964
19:19:43|0.069957
19:19:43|0.069957
19:19:45|0.069957
19:19:46|0.069957
19:19:47|0.069957
19:19:48|0.069957
19:19:48|0.069957
19:19:50|0.069957
19:19:50|0.069955
19:19:52|0.069955
19:19:54|0.069955
19:19:55|0.069955
19:19:56|0.06995
19:19:57|0.06995
19:19:58|0.06995
19:19:58|0.06995
19:20:00|0.069914
19:20:01|0.069914
19:20:02|0.069914
19:20:03|0.069914
19:20:04|0.069914
19:20:05|0.069914
19:20:06|0.069914
19:20:07|0.069914
19:20:08|0.069914
19:20:10|0.069914
19:20:10|0.069914
19:20:11|0.069914
19:20:12|0.069914
19:20:14|0.069745
19:20:16|0.069745
19:20:16|0.069745
19:20:17|0.069745
19:20:19|0.069745
19:20:20|0.069745
19:20:21|0.069797
19:20:21|0.069797
19:20:23|0.069797
19:20:23|0.069797
19:20:24|0.069797
19:20:27|0.069797
19:20:27|0.069797
19:20:28|0.069797
19:20:29|0.069797
19:20:30|0.069797
19:20:31|0.069797
19:20:32|0.069797
19:20:33|0.069797
19:20:35|0.069797
19:20:37|0.069797
19:20:38|0.069797
19:20:39|0.069797
19:20:41|0.069745
19:20:41|0.069745
19:20:42|0.069745
19:20:44|0.069745
19:20:45|0.069745
19:20:46|0.069745
19:20:47|0.069745
19:20:48|0.069745
19:20:49|0.069745
19:20:51|0.069745
19:20:51|0.069745
19:20:52|0.069745
19:20:53|0.069745
19:20:54|0.069846
19:20:55|0.069846
19:20:56|0.069846
19:20:57|0.069846
19:20:58|0.069846
19:20:59|0.069846
19:21:00|0.069846
19:21:02|0.069846
19:21:02|0.0698
19:21:03|0.0698
19:21:04|0.069745
19:21:05|0.069745
19:21:07|0.069745
19:21:08|0.069745
19:21:09|0.069837
19:21:10|0.069837
19:21:11|0.069837
19:21:12|0.069837
19:21:13|0.069837
19:21:14|0.069837
19:21:15|0.069837
19:21:16|0.069837
19:21:17|0.069837
19:21:18|0.069837
19:21:19|0.069837
19:21:20|0.069825
19:21:21|0.069745
19:21:22|0.069745
19:21:23|0.069745
19:21:24|0.069745
19:21:25|0.069745
19:21:26|0.069745
19:21:27|0.069745
19:21:28|0.069745
19:21:29|0.069745
19:21:30|0.069745
19:21:31|0.069745
19:21:32|0.069796
19:21:33|0.069796
19:21:34|0.069796
19:21:35|0.069796
19:21:37|0.069796
19:21:38|0.069796
19:21:40|0.069796
19:21:41|0.069786
19:21:42|0.069786
19:21:43|0.069786
19:21:44|0.069786
19:21:45|0.069827
19:21:46|0.069827
19:21:48|0.069827
19:21:49|0.069827
19:21:50|0.069827
19:21:51|0.069827
19:21:52|0.069827
19:21:54|0.069827
19:21:54|0.069827
19:21:55|0.069827
19:21:56|0.069827
19:21:57|0.069827
19:21:58|0.069827
19:21:59|0.069827
19:22:00|0.069827
19:22:02|0.069827
19:22:02|0.069827
19:22:03|0.069827
19:22:04|0.069827
19:22:06|0.069827
19:22:07|0.069827
19:22:08|0.069827
19:22:09|0.069827
19:22:10|0.069827
19:22:11|0.069827
19:22:12|0.069827
19:22:12|0.069827
19:22:14|0.069827
19:22:15|0.069827
19:22:16|0.069797
19:22:17|0.069797
19:22:18|0.069797
19:22:19|0.069796
19:22:20|0.069796
19:22:21|0.069796
19:22:22|0.069796
19:22:23|0.069782
19:22:24|0.069782
19:22:25|0.069782
19:22:26|0.069782
19:22:27|0.069782
19:22:28|0.069782
19:22:29|0.069782
19:22:30|0.069782
19:22:31|0.069782
19:22:32|0.069782
19:22:33|0.069782
19:22:34|0.069782
19:22:35|0.069782
19:22:36|0.069782
19:22:37|0.069782
19:22:39|0.069782
19:22:40|0.069782
19:22:42|0.069782
19:22:43|0.069782
19:22:44|0.069824
19:22:45|0.069824
19:22:45|0.069824
19:22:48|0.069824
19:22:48|0.069824
19:22:49|0.069824
19:22:51|0.069824
19:22:51|0.069824
19:22:53|0.069824
19:22:54|0.069824
19:22:54|0.069711
19:22:56|0.069711
19:22:56|0.069711
19:22:59|0.069711
19:22:59|0.069711
19:23:00|0.069711
19:23:01|0.069711
19:23:02|0.069711
19:23:03|0.069711
19:23:04|0.069711
19:23:05|0.069711
19:23:06|0.069711
19:23:07|0.069711
19:23:08|0.069711
19:23:09|0.069711
19:23:10|0.069711
19:23:11|0.069711
19:23:12|0.069711
19:23:13|0.069711
19:23:14|0.069711
19:23:15|0.069711
19:23:16|0.069711
19:23:17|0.069711
19:23:18|0.069711
19:23:19|0.069711
19:23:20|0.069711
19:23:21|0.069711
19:23:22|0.069711
19:23:23|0.069711
19:23:24|0.069711
19:23:25|0.069711
19:23:26|0.069607
19:23:27|0.069607
19:23:28|0.069607
19:23:29|0.069607
19:23:30|0.069607
19:23:31|0.069607
19:23:32|0.069607
19:23:33|0.069607
19:23:34|0.069607
19:23:35|0.069607
19:23:36|0.069607
19:23:38|0.069607
19:23:40|0.069607
19:23:40|0.069607
19:23:41|0.069607
19:23:42|0.0696
19:23:43|0.0696
19:23:45|0.0696
19:23:47|0.0696
19:23:47|0.0696
19:23:49|0.0696
19:23:50|0.069683
19:23:51|0.069608
19:23:52|0.069608
19:23:53|0.069608
19:23:53|0.069608
19:23:55|0.069608
19:23:55|0.069608
19:23:58|0.069608
19:23:58|0.0696
19:24:00|0.0696
19:24:01|0.069594
19:24:02|0.069594
19:24:03|0.069593
19:24:04|0.069593
19:24:05|0.069593
19:24:06|0.069593
19:24:08|0.069593
19:24:08|0.069593
19:24:10|0.069593
19:24:12|0.069593
19:24:12|0.069593
19:24:13|0.0696
19:24:14|0.0696
19:24:15|0.0696
19:24:16|0.0696
19:24:17|0.0696
19:24:18|0.069585
19:24:19|0.069585
19:24:20|0.069585
19:24:21|0.069585
19:24:22|0.069585
19:24:23|0.069585
19:24:24|0.069585
19:24:25|0.069585
19:24:26|0.069585
19:24:27|0.069585
19:24:28|0.06961
19:24:29|0.06961
19:24:30|0.06961
19:24:31|0.06961
19:24:32|0.069711
19:24:33|0.069711
19:24:34|0.069711
19:24:35|0.069711
19:24:36|0.069711
19:24:37|0.069711
19:24:39|0.069711
19:24:41|0.069711
19:24:42|0.069711
19:24:42|0.069711
19:24:44|0.069711
19:24:45|0.069711
19:24:46|0.069711
19:24:47|0.069711
19:24:48|0.069711
19:24:48|0.069711
19:24:51|0.069711
19:24:52|0.069711
19:24:54|0.069711
19:24:54|0.069623
19:24:56|0.069623
19:24:57|0.069623
19:24:58|0.069623
19:24:59|0.069623
19:25:00|0.069623
19:25:01|0.069623
19:25:03|0.069623
19:25:03|0.069623
19:25:05|0.069623
19:25:07|0.069623
19:25:07|0.069623
19:25:08|0.069623
19:25:09|0.069623
19:25:10|0.069623
19:25:11|0.069623
19:25:12|0.069623
19:25:13|0.069623
19:25:14|0.069623
19:25:15|0.069623
19:25:16|0.069623
19:25:17|0.069623
19:25:18|0.069623
19:25:19|0.069623
19:25:20|0.069711
19:25:21|0.069711
19:25:22|0.069711
19:25:23|0.069711
19:25:24|0.069711
19:25:25|0.069711
19:25:26|0.069711
19:25:27|0.069711
19:25:28|0.069711
19:25:29|0.069711
19:25:31|0.069711
19:25:32|0.069711
19:25:33|0.069711
19:25:34|0.069711
19:25:34|0.069711
19:25:36|0.069711
19:25:37|0.069711
19:25:38|0.069711
19:25:39|0.069711
19:25:41|0.069711
19:25:42|0.069711
19:25:44|0.069711
19:25:44|0.069711
19:25:45|0.069711
19:25:47|0.069711
19:25:49|0.069711
19:25:49|0.069711
19:25:50|0.069681
19:25:51|0.069681
19:25:52|0.069681
19:25:53|0.069681
19:25:54|0.069681
19:25:55|0.069609
19:25:56|0.069609
19:25:57|0.069609
19:25:59|0.069609
19:26:00|0.069609
19:26:01|0.069585
19:26:02|0.069585
19:26:03|0.069585
19:26:04|0.069585
19:26:05|0.069585
19:26:05|0.069585
19:26:07|0.069585
19:26:08|0.069585
19:26:09|0.069585
19:26:10|0.069585
19:26:11|0.069585
19:26:12|0.069585
19:26:13|0.069585
19:26:14|0.069585
19:26:14|0.069585
19:26:16|0.069585
19:26:17|0.069585
19:26:18|0.069585
19:26:19|0.069585
19:26:20|0.069585
19:26:21|0.069585
19:26:22|0.06957
19:26:23|0.069434
19:26:24|0.069434
19:26:25|0.069608
19:26:26|0.069608
19:26:27|0.069621
19:26:28|0.069621
19:26:29|0.069621
19:26:30|0.069621
19:26:31|0.069621
19:26:32|0.069621
19:26:32|0.069621
19:26:34|0.069621
19:26:34|0.069621
19:26:36|0.069621
19:26:37|0.069621
19:26:38|0.069621
19:26:39|0.069621
19:26:39|0.069621
19:26:42|0.069621
19:26:43|0.069621
19:26:44|0.069621
19:26:46|0.069621
19:26:46|0.069621
19:26:47|0.069621
19:26:49|0.069621
19:26:49|0.069621
19:26:50|0.069621
19:26:51|0.069621
19:26:53|0.069621
19:26:54|0.069621
19:26:55|0.069621
19:26:56|0.069621
19:26:57|0.069621
19:26:59|0.069621
19:26:59|0.069621
19:27:01|0.069621
19:27:03|0.069621
19:27:03|0.069621
19:27:04|0.069621
19:27:05|0.069621
19:27:06|0.069662
19:27:07|0.069662
19:27:08|0.069662
19:27:10|0.069662
19:27:11|0.069662
19:27:12|0.069662
19:27:13|0.069662
19:27:14|0.069621
19:27:15|0.069621
19:27:16|0.069621
19:27:17|0.069621
19:27:18|0.069621
19:27:18|0.069621
19:27:20|0.069621
19:27:21|0.069622
19:27:22|0.069622
19:27:23|0.069622
19:27:24|0.069679
19:27:25|0.069679
19:27:26|0.069679
19:27:27|0.069679
19:27:28|0.06975
19:27:29|0.06975
19:27:30|0.06975
19:27:31|0.06975
19:27:32|0.06975
19:27:33|0.06975
19:27:34|0.06975
19:27:35|0.06975
19:27:36|0.06975
19:27:37|0.069826
19:27:38|0.069826
19:27:39|0.069826
19:27:40|0.069826
19:27:41|0.069826
19:27:42|0.069826
19:27:44|0.069826
19:27:45|0.069816
19:27:46|0.069816
19:27:47|0.069816
19:27:49|0.069816
19:27:50|0.069816
19:27:52|0.069816
19:27:52|0.069816
19:27:54|0.069816
19:27:54|0.069816
19:27:56|0.069816
19:27:57|0.069816
19:27:58|0.069836
19:27:58|0.069836
19:28:00|0.069836
19:28:02|0.069825
19:28:02|0.069825
19:28:03|0.069825
19:28:04|0.069825
19:28:06|0.069825
19:28:07|0.069825
19:28:09|0.069825
19:28:09|0.069825
19:28:10|0.069825
19:28:11|0.069825
19:28:12|0.069825
19:28:14|0.069825
19:28:15|0.069825
19:28:16|0.069825
19:28:17|0.069825
19:28:18|0.069825
19:28:19|0.069825
19:28:20|0.069825
19:28:21|0.06982
19:28:21|0.06982
19:28:23|0.06982
19:28:24|0.06982
19:28:25|0.06982
19:28:26|0.06982
19:28:27|0.06982
19:28:28|0.06982
19:28:29|0.06982
19:28:29|0.06982
19:28:31|0.06982
19:28:32|0.06982
19:28:33|0.06982
19:28:34|0.06982
19:28:35|0.06982
19:28:36|0.06982
19:28:36|0.06982
19:28:38|0.06982
19:28:38|0.06982
19:28:40|0.06982
19:28:41|0.06982
19:28:42|0.069776
19:28:44|0.069776
19:28:45|0.069776
19:28:47|0.069776
19:28:48|0.069776
19:28:49|0.069776
19:28:50|0.069776
19:28:51|0.069776
19:28:52|0.069776
19:28:53|0.069776
19:28:54|0.069776
19:28:55|0.069776
19:28:56|0.069776
19:28:57|0.069776
19:28:57|0.069776
19:28:59|0.069776
19:29:00|0.069776
19:29:01|0.06978
19:29:02|0.06978
19:29:03|0.06978
19:29:04|0.06978
19:29:05|0.06978
19:29:06|0.06978
19:29:07|0.06978
19:29:08|0.06978
19:29:10|0.06978
19:29:10|0.06978
19:29:11|0.06978
19:29:12|0.06978
19:29:14|0.06978
19:29:15|0.06978
19:29:15|0.06978
19:29:17|0.06978
19:29:17|0.06978
19:29:19|0.06978
19:29:21|0.06978
19:29:21|0.06978
19:29:22|0.06978
19:29:23|0.06978
19:29:24|0.06978
19:29:25|0.06978
19:29:26|0.06978
19:29:28|0.06978
19:29:28|0.06978
19:29:29|0.06978
19:29:30|0.06978
19:29:31|0.06978
19:29:33|0.06978
19:29:33|0.06978
19:29:34|0.06978
19:29:36|0.06978
19:29:37|0.06978
19:29:38|0.06978
19:29:39|0.06978
19:29:40|0.06978
19:29:41|0.06978
19:29:42|0.06978
19:29:43|0.06978
19:29:45|0.06978
19:29:45|0.06978
19:29:47|0.069781
19:29:49|0.06976
19:29:50|0.06976
19:29:52|0.06976
19:29:52|0.06976
19:29:53|0.06976
19:29:54|0.06976
19:29:56|0.06976
19:29:57|0.06976
19:29:59|0.06976
19:29:59|0.06976
19:30:00|0.06976
19:30:01|0.06976
19:30:03|0.06976
19:30:04|0.06976
19:30:05|0.06976
19:30:07|0.06976
19:30:07|0.06976
19:30:08|0.06976
19:30:09|0.06976
19:30:10|0.06976
19:30:11|0.06976
19:30:12|0.06976
19:30:13|0.06976
19:30:14|0.06976
19:30:16|0.06976
19:30:17|0.06976
19:30:18|0.06976
19:30:19|0.06976
19:30:20|0.06976
19:30:21|0.06976
19:30:22|0.06976
19:30:23|0.06976
19:30:24|0.06976
19:30:25|0.06976
19:30:26|0.06976
19:30:28|0.06976
19:30:28|0.06976
19:30:29|0.06976
19:30:30|0.06976
19:30:32|0.06978
19:30:33|0.06978
19:30:34|0.06978
19:30:35|0.06978
19:30:36|0.06978
19:30:37|0.06978
19:30:38|0.06978
19:30:39|0.06978
19:30:40|0.06978
19:30:41|0.06978
19:30:42|0.06978
19:30:43|0.06978
19:30:44|0.06978
19:30:45|0.06978
19:30:47|0.06978
19:30:48|0.06978
19:30:49|0.06978
19:30:50|0.06978
19:30:52|0.069729
19:30:53|0.069729
19:30:55|0.069729
19:30:56|0.069729
19:30:57|0.069729
19:30:58|0.069729
19:31:00|0.069753
19:31:01|0.069753
19:31:02|0.069753
19:31:03|0.069753
19:31:04|0.069753
19:31:05|0.069753
19:31:05|0.069753
19:31:06|0.069767
19:31:08|0.069767
19:31:09|0.069767
19:31:10|0.069767
19:31:10|0.069767
19:31:12|0.069767
19:31:13|0.069767
19:31:14|0.069767
19:31:15|0.069767
19:31:16|0.069767
19:31:17|0.069767
19:31:17|0.069767
19:31:19|0.06978
19:31:20|0.06978
19:31:20|0.06978
19:31:21|0.06978
19:31:22|0.06978
19:31:24|0.06978
19:31:26|0.06978
19:31:26|0.06978
19:31:28|0.06978
19:31:29|0.06978
19:31:30|0.06978
19:31:31|0.06978
19:31:31|0.06978
19:31:33|0.06978
19:31:33|0.06978
19:31:34|0.06978
19:31:36|0.06978
19:31:37|0.06978
19:31:37|0.06978
19:31:39|0.06978
19:31:39|0.06978
19:31:41|0.06978
19:31:42|0.06978
19:31:43|0.06978
19:31:43|0.06978
19:31:45|0.06978
19:31:46|0.06978
19:31:48|0.06978
19:31:49|0.06978
19:31:50|0.06978
19:31:52|0.06978
19:31:52|0.06978
19:31:54|0.06978
19:31:55|0.06978
19:31:55|0.06978
19:31:57|0.06978
19:31:58|0.06978
19:31:59|0.06978
19:32:00|0.06978
19:32:01|0.06978
19:32:02|0.06978
19:32:03|0.06978
19:32:05|0.06978
19:32:06|0.06978
19:32:06|0.06978
19:32:08|0.06978
19:32:09|0.06978
19:32:09|0.06978
19:32:11|0.06978
19:32:12|0.06978
19:32:13|0.06978
19:32:14|0.06978
19:32:15|0.06978
19:32:16|0.06978
19:32:18|0.06978
19:32:19|0.06978
19:32:20|0.06978
19:32:21|0.06978
19:32:22|0.06978
19:32:23|0.06978
19:32:24|0.06978
19:32:25|0.06978
19:32:26|0.06978
19:32:27|0.069796
19:32:29|0.069796
19:32:30|0.069796
19:32:31|0.069796
19:32:31|0.069796
19:32:33|0.069931
19:32:34|0.069931
19:32:35|0.069931
19:32:35|0.069931
19:32:36|0.069931
19:32:38|0.069931
19:32:38|0.069931
19:32:39|0.069931
19:32:41|0.069931
19:32:42|0.069931
19:32:43|0.069931
19:32:44|0.069931
19:32:45|0.069931
19:32:46|0.069931
19:32:47|0.069931
19:32:49|0.069931
19:32:49|0.069931
19:32:51|0.069931
19:32:52|0.069931
19:32:53|0.069931
19:32:54|0.069931
19:32:56|0.069931
19:32:57|0.069931
19:32:58|0.069931
19:32:59|0.069931
19:33:00|0.069931
19:33:01|0.069931
19:33:02|0.069931
19:33:03|0.069931
19:33:04|0.069931
19:33:05|0.069931
19:33:06|0.069931
19:33:08|0.069931
19:33:09|0.069931
19:33:09|0.069931
19:33:11|0.069931
19:33:12|0.069931
19:33:13|0.069931
19:33:14|0.069931
19:33:15|0.069931
19:33:16|0.069931
19:33:17|0.069873
19:33:18|0.069873
19:33:20|0.069873
19:33:21|0.069873
19:33:22|0.069873
19:33:22|0.069873
19:33:23|0.069873
19:33:25|0.069873
19:33:26|0.069873
19:33:27|0.069873
19:33:28|0.069873
19:33:29|0.069873
19:33:30|0.069873
19:33:30|0.069873
19:33:32|0.069873
19:33:33|0.069873
19:33:33|0.069873
19:33:34|0.069873
19:33:36|0.069873
19:33:36|0.069873
19:33:38|0.069873
19:33:38|0.069873
19:33:40|0.069873
19:33:41|0.069873
19:33:42|0.069873
19:33:43|0.069873
19:33:43|0.069873
19:33:45|0.069873
19:33:45|0.069873
19:33:46|0.069873
19:33:48|0.069873
19:33:50|0.069873
19:33:50|0.069873
19:33:52|0.069873
19:33:53|0.069873
19:33:55|0.069873
19:33:56|0.069873
19:33:57|0.069873
19:33:58|0.069873
19:33:58|0.069873
19:33:59|0.069873
19:34:01|0.069873
19:34:01|0.069873
19:34:02|0.069873
19:34:04|0.069873
19:34:04|0.069873
19:34:06|0.069873
19:34:07|0.069873
19:34:07|0.069873
19:34:09|0.069873
19:34:10|0.069834
19:34:11|0.069834
19:34:12|0.069834
19:34:13|0.069834
19:34:14|0.069834
19:34:16|0.069834
19:34:17|0.069834
19:34:18|0.069834
19:34:19|0.069834
19:34:20|0.069834
19:34:21|0.069834
19:34:22|0.069834
19:34:23|0.069834
19:34:24|0.069834
19:34:25|0.069834
19:34:26|0.069834
19:34:27|0.069834
19:34:28|0.069834
19:34:29|0.069834
19:34:30|0.069834
19:34:31|0.069834
19:34:32|0.069834
19:34:33|0.069834
19:34:34|0.069834
19:34:35|0.069834
19:34:36|0.069834
19:34:37|0.069834
19:34:38|0.069834
19:34:39|0.069834
19:34:40|0.069834
19:34:41|0.069834
19:34:42|0.069834
19:34:43|0.069834
19:34:44|0.069834
19:34:45|0.069834
19:34:46|0.069834
19:34:47|0.069834
19:34:48|0.069834
19:34:50|0.069834
19:34:51|0.069834
19:34:52|0.069834
19:34:54|0.069834
19:34:55|0.069834
19:34:57|0.069834
19:34:58|0.069834
19:34:59|0.069834
19:35:00|0.069834
19:35:01|0.069834
19:35:03|0.069834
19:35:03|0.069834
19:35:05|0.069834
19:35:05|0.069824
19:35:07|0.069824
19:35:07|0.069824
19:35:09|0.069824
19:35:10|0.069824
19:35:11|0.069824
19:35:12|0.069824
19:35:13|0.069824
19:35:14|0.069824
19:35:15|0.069824
19:35:16|0.069824
19:35:17|0.069824
19:35:18|0.069824
19:35:19|0.069824
19:35:21|0.069824
19:35:22|0.069824
19:35:23|0.069824
19:35:23|0.069824
19:35:25|0.069824
19:35:26|0.069824
19:35:27|0.069824
19:35:28|0.069824
19:35:29|0.069824
19:35:29|0.069824
19:35:31|0.069824
19:35:32|0.069824
19:35:33|0.069824
19:35:34|0.069824
19:35:35|0.069824
19:35:36|0.069824
19:35:36|0.069824
19:35:37|0.069824
19:35:38|0.069824
19:35:40|0.069824
19:35:40|0.069824
19:35:42|0.069824
19:35:42|0.069824
19:35:44|0.069824
19:35:45|0.069824
19:35:46|0.069824
19:35:46|0.069824
19:35:47|0.069824
19:35:48|0.069824
19:35:49|0.069824
19:35:51|0.069824
19:35:52|0.069824
19:35:54|0.069824
19:35:55|0.069824
19:35:56|0.069824
19:35:56|0.069824
19:35:58|0.069824
19:35:59|0.069824
19:36:00|0.069824
19:36:01|0.069824
19:36:03|0.069824
19:36:04|0.069824
19:36:04|0.069824
19:36:06|0.069824
19:36:07|0.069824
19:36:07|0.069824
19:36:09|0.069824
19:36:10|0.069824
19:36:10|0.069824
19:36:12|0.069824
19:36:13|0.069824
19:36:14|0.069824
19:36:15|0.069824
19:36:16|0.069824
19:36:17|0.069824
19:36:18|0.069824
19:36:19|0.069824
19:36:20|0.069824
19:36:21|0.069824
19:36:22|0.069824
19:36:23|0.069824
19:36:24|0.069824
19:36:25|0.069824
19:36:26|0.069824
19:36:27|0.069824
19:36:28|0.069824
19:36:29|0.069824
19:36:30|0.069824
19:36:31|0.069824
19:36:32|0.069824
19:36:33|0.069824
19:36:34|0.069824
19:36:35|0.069824
19:36:36|0.069824
19:36:37|0.069824
19:36:38|0.069824
19:36:39|0.069824
19:36:40|0.069824
19:36:41|0.069824
19:36:42|0.069858
19:36:43|0.069858
19:36:44|0.069858
19:36:45|0.069858
19:36:46|0.069858
19:36:47|0.069861
19:36:48|0.069861
19:36:49|0.069861
19:36:50|0.069861
19:36:52|0.069861
19:36:53|0.069861
19:36:54|0.069861
19:36:56|0.069861
19:36:57|0.069861
19:36:58|0.069861
19:36:59|0.069861
19:37:00|0.069861
19:37:01|0.069861
19:37:02|0.069861
19:37:03|0.069861
19:37:04|0.069861
19:37:05|0.069861
19:37:06|0.069861
19:37:08|0.069861
19:37:09|0.069861
19:37:10|0.069861
19:37:10|0.069861
19:37:12|0.069861
19:37:12|0.069861
19:37:13|0.069861
19:37:15|0.069876
19:37:15|0.069878
19:37:17|0.069878
19:37:17|0.069837
19:37:18|0.069837
19:37:20|0.069837
19:37:21|0.069837
19:37:22|0.069837
19:37:23|0.069837
19:37:24|0.069837
19:37:25|0.069837
19:37:26|0.069837
19:37:26|0.069837
19:37:28|0.069837
19:37:29|0.069837
19:37:30|0.069869
19:37:30|0.069878
19:37:32|0.069878
19:37:33|0.069878
19:37:33|0.069878
19:37:34|0.069878
19:37:36|0.069878
19:37:36|0.069878
19:37:38|0.069878
19:37:39|0.069878
19:37:39|0.069878
19:37:40|0.069878
19:37:42|0.069878
19:37:43|0.069878
19:37:44|0.069878
19:37:45|0.069878
19:37:46|0.069878
19:37:47|0.069878
19:37:47|0.069931
19:37:49|0.069931
19:37:50|0.069931
19:37:51|0.069931
19:37:52|0.069931
19:37:53|0.069931
19:37:55|0.069931
19:37:55|0.069931
19:37:57|0.069943
19:37:58|0.069943
19:37:59|0.069943
19:38:01|0.069943
19:38:02|0.069943
19:38:03|0.069943
19:38:04|0.069943
19:38:05|0.069943
19:38:06|0.069943
19:38:07|0.069943
19:38:08|0.069943
19:38:09|0.069943
19:38:10|0.069943
19:38:12|0.069943
19:38:13|0.069943
19:38:14|0.069943
19:38:15|0.069943
19:38:15|0.069943
19:38:16|0.069943
19:38:17|0.069994
19:38:18|0.069994
19:38:20|0.069994
19:38:20|0.069994
19:38:22|0.069994
19:38:23|0.069994
19:38:24|0.069994
19:38:25|0.069994
19:38:26|0.069994
19:38:27|0.069994
19:38:28|0.069973
19:38:29|0.069973
19:38:30|0.069897
19:38:31|0.069897
19:38:32|0.069897
19:38:33|0.069897
19:38:34|0.069897
19:38:35|0.069897
19:38:36|0.069897
19:38:37|0.069897
19:38:38|0.069897
19:38:39|0.069897
19:38:40|0.069897
19:38:41|0.069897
19:38:42|0.069897
19:38:44|0.069897
19:38:44|0.069897
19:38:45|0.069897
19:38:47|0.069897
19:38:48|0.069897
19:38:49|0.069897
19:38:50|0.069897
19:38:51|0.069897
19:38:51|0.069897
19:38:53|0.069897
19:38:55|0.069897
19:38:55|0.069896
19:38:57|0.069896
19:38:59|0.069896
19:39:00|0.069896
19:39:01|0.069896
19:39:02|0.069896
19:39:03|0.069896
19:39:04|0.069896
19:39:05|0.069896
19:39:06|0.069896
19:39:07|0.069896
19:39:08|0.069896
19:39:10|0.069896
19:39:10|0.069896
19:39:12|0.06987
19:39:13|0.06987
19:39:14|0.06987
19:39:15|0.06987
19:39:17|0.06987
19:39:18|0.06987
19:39:19|0.06987
19:39:20|0.06987
19:39:21|0.06989
19:39:22|0.06989
19:39:23|0.06989
19:39:24|0.06989
19:39:25|0.06989
19:39:26|0.06989
19:39:27|0.06989
19:39:28|0.06989
19:39:29|0.06989
19:39:30|0.06989
19:39:31|0.06989
19:39:32|0.06989
19:39:33|0.06989
19:39:34|0.06989
19:39:35|0.06989
19:39:36|0.06989
19:39:37|0.06989
19:39:38|0.06989
19:39:39|0.06989
19:39:40|0.06989
19:39:41|0.06989
19:39:42|0.06989
19:39:43|0.06982
19:39:44|0.06982
19:39:45|0.06982
19:39:46|0.06982
19:39:47|0.06982
19:39:48|0.06982
19:39:49|0.06982
19:39:51|0.069819
19:39:51|0.069782
19:39:52|0.069782
19:39:54|0.06978
19:39:56|0.06978
19:39:56|0.06978
19:39:58|0.06978
19:39:59|0.06978
19:40:00|0.06978
19:40:02|0.06978
19:40:03|0.06978
19:40:04|0.06978
19:40:06|0.06978
19:40:07|0.06978
19:40:08|0.06978
19:40:08|0.06978
19:40:10|0.06978
19:40:11|0.06978
19:40:11|0.06978
19:40:13|0.06978
19:40:14|0.06978
19:40:15|0.06978
19:40:16|0.06978
19:40:17|0.06978
19:40:18|0.06978
19:40:19|0.06978
19:40:20|0.06978
19:40:21|0.06978
19:40:22|0.06978
19:40:23|0.06978
19:40:24|0.06978
19:40:25|0.06978
19:40:26|0.06978
19:40:27|0.069782
19:40:28|0.069782
19:40:29|0.069782
19:40:30|0.069782
19:40:31|0.069782
19:40:32|0.069782
19:40:33|0.069782
19:40:34|0.069782
19:40:35|0.069782
19:40:36|0.069782
19:40:37|0.069782
19:40:38|0.069782
19:40:39|0.069782
19:40:40|0.069782
19:40:41|0.069782
19:40:42|0.069782
19:40:43|0.069782
19:40:44|0.069782
19:40:45|0.069782
19:40:46|0.069782
19:40:47|0.069743
19:40:48|0.069743
19:40:49|0.069743
19:40:50|0.069743
19:40:51|0.069743
19:40:52|0.069743
19:40:53|0.069743
19:40:54|0.069743
19:40:56|0.069743
19:40:57|0.06973
19:40:58|0.06973
19:40:59|0.069728
19:41:00|0.069728
19:41:01|0.069728
19:41:02|0.069728
19:41:03|0.069728
19:41:04|0.069728
19:41:05|0.069728
19:41:06|0.069728
19:41:07|0.069728
19:41:09|0.069728
19:41:10|0.069728
19:41:11|0.069778
19:41:12|0.069778
19:41:13|0.069778
19:41:14|0.069778
19:41:15|0.069778
19:41:16|0.069778
19:41:17|0.069778
19:41:18|0.069778
19:41:19|0.069778
19:41:20|0.069778
19:41:21|0.069778
19:41:22|0.069778
19:41:23|0.069778
19:41:24|0.069778
19:41:25|0.069778
19:41:26|0.069778
19:41:28|0.069778
19:41:29|0.069778
19:41:30|0.069778
19:41:31|0.069778
19:41:32|0.069778
19:41:33|0.069778
19:41:34|0.069778
19:41:35|0.069778
19:41:36|0.069778
19:41:37|0.069778
19:41:38|0.069778
19:41:39|0.069778
19:41:40|0.069778
19:41:41|0.069778
19:41:43|0.069778
19:41:43|0.069778
19:41:45|0.069778
19:41:46|0.069778
19:41:46|0.069778
19:41:48|0.069778
19:41:49|0.069778
19:41:50|0.069778
19:41:51|0.069778
19:41:52|0.069778
19:41:52|0.069779
19:41:54|0.069779
19:41:55|0.069779
19:41:55|0.069779
19:41:57|0.069779
19:41:59|0.069779
19:42:00|0.069779
19:42:01|0.069779
19:42:02|0.069779
19:42:04|0.069779
19:42:05|0.069779
19:42:06|0.069779
19:42:07|0.069779
19:42:08|0.069779
19:42:09|0.069897
19:42:10|0.069897
19:42:11|0.069897
19:42:12|0.069897
19:42:13|0.069897
19:42:14|0.069897
19:42:15|0.069897
19:42:17|0.069897
19:42:18|0.069897
19:42:19|0.069897
19:42:20|0.069871
19:42:21|0.069871
19:42:22|0.069871
19:42:23|0.069892
19:42:24|0.069892
19:42:25|0.069892
19:42:26|0.069892
19:42:27|0.069892
19:42:28|0.069892
19:42:29|0.069892
19:42:30|0.069892
19:42:31|0.069892
19:42:32|0.069915
19:42:33|0.069915
19:42:34|0.069915
19:42:35|0.069915
19:42:36|0.069915
19:42:37|0.069915
19:42:38|0.069892
19:42:40|0.069915
19:42:41|0.069915
19:42:42|0.069915
19:42:43|0.069915
19:42:44|0.069915
19:42:44|0.069915
19:42:46|0.069915
19:42:47|0.069915
19:42:48|0.069915
19:42:49|0.06992
19:42:49|0.06992
19:42:51|0.06992
19:42:52|0.06992
19:42:53|0.06992
19:42:54|0.06992
19:42:55|0.06992
19:42:56|0.06992
19:42:57|0.06992
19:42:59|0.06992
19:43:00|0.06992
19:43:01|0.069924
19:43:02|0.0699
19:43:03|0.0699
19:43:05|0.06994
19:43:06|0.06994
19:43:07|0.06994
19:43:09|0.06994
19:43:10|0.06994
19:43:11|0.06994
19:43:12|0.06994
19:43:13|0.06994
19:43:15|0.06994
19:43:15|0.07
19:43:16|0.07
19:43:17|0.07
19:43:18|0.07
19:43:19|0.07
19:43:20|0.07
19:43:21|0.07
19:43:22|0.07
19:43:23|0.069953
19:43:24|0.06994
19:43:25|0.06994
19:43:26|0.06994
19:43:27|0.07
19:43:28|0.07
19:43:29|0.07
19:43:30|0.07
19:43:31|0.07
19:43:32|0.07
19:43:33|0.07
19:43:34|0.07
19:43:35|0.07
19:43:36|0.07
19:43:37|0.07
19:43:38|0.07
19:43:39|0.07
19:43:40|0.07
19:43:41|0.07
19:43:42|0.07
19:43:43|0.07
19:43:44|0.07
19:43:45|0.07
19:43:46|0.07
19:43:47|0.07
19:43:48|0.07
19:43:49|0.07
19:43:51|0.07
19:43:52|0.07
19:43:53|0.069679
19:43:54|0.069679
19:43:54|0.069679
19:43:56|0.069679
19:43:57|0.069679
19:43:58|0.069679
19:44:00|0.069679
19:44:01|0.069679
19:44:02|0.069683
19:44:03|0.069683
19:44:04|0.069683
19:44:06|0.069683
19:44:07|0.069683
19:44:08|0.069683
19:44:09|0.069683
19:44:10|0.069683
19:44:11|0.069683
19:44:12|0.069683
19:44:13|0.069683
19:44:14|0.069683
19:44:16|0.069683
19:44:18|0.069683
19:44:18|0.069679
19:44:19|0.069679
19:44:20|0.069679
19:44:21|0.069679
19:44:22|0.069679
19:44:24|0.06967
19:44:25|0.06967
19:44:26|0.06967
19:44:27|0.06967
19:44:29|0.06967
19:44:29|0.06967
19:44:30|0.06967
19:44:31|0.06967
19:44:32|0.069619
19:44:33|0.069619
19:44:34|0.069619
19:44:36|0.069616
19:44:37|0.069616
19:44:38|0.069616
19:44:39|0.069616
19:44:41|0.069616
19:44:41|0.069616
19:44:43|0.069616
19:44:44|0.069616
19:44:44|0.069616
19:44:46|0.069616
19:44:47|0.069616
19:44:48|0.069616
19:44:49|0.069616
19:44:50|0.069616
19:44:51|0.069616
19:44:51|0.069616
19:44:53|0.069616
19:44:54|0.069616
19:44:55|0.069616
19:44:56|0.069616
19:44:57|0.069616
19:44:58|0.069616
19:44:59|0.069616
19:45:01|0.069616
19:45:02|0.069616
19:45:03|0.069813
19:45:05|0.069813
19:45:05|0.069813
19:45:06|0.069813
19:45:07|0.069813
19:45:08|0.069806
19:45:09|0.069806
19:45:10|0.069806
19:45:11|0.069806
19:45:12|0.069806
19:45:13|0.069806
19:45:15|0.069806
19:45:17|0.069806
19:45:17|0.069806
19:45:18|0.069806
19:45:20|0.069806
19:45:21|0.069806
19:45:23|0.069806
19:45:23|0.069806
19:45:24|0.069806
19:45:25|0.069806
19:45:26|0.069806
19:45:27|0.069564
19:45:28|0.069564
19:45:29|0.069564
19:45:30|0.069564
19:45:31|0.069564
19:45:32|0.069564
19:45:33|0.069564
19:45:34|0.069564
19:45:35|0.069564
19:45:36|0.069564
19:45:37|0.069564
19:45:38|0.069564
19:45:39|0.069564
19:45:40|0.069564
19:45:41|0.069564
19:45:42|0.069564
19:45:43|0.069564
19:45:44|0.069564
19:45:45|0.069564
19:45:46|0.069564
19:45:47|0.069564
19:45:48|0.069564
19:45:49|0.069564
19:45:50|0.069564
19:45:51|0.069564
19:45:52|0.069564
19:45:53|0.069564
19:45:54|0.069564
19:45:55|0.069564
19:45:56|0.069564
19:45:57|0.069564
19:45:58|0.069564
19:46:00|0.069564
19:46:02|0.069564
19:46:03|0.069564
19:46:04|0.069564
19:46:05|0.069564
19:46:06|0.069564
19:46:07|0.069564
19:46:08|0.069564
19:46:09|0.069564
19:46:10|0.069564
19:46:11|0.069564
19:46:13|0.069564
19:46:13|0.069564
19:46:14|0.069564
19:46:15|0.069564
19:46:17|0.069564
19:46:19|0.069564
19:46:19|0.069564
19:46:20|0.069693
19:46:21|0.069693
19:46:22|0.069693
19:46:23|0.069693
19:46:24|0.069693
19:46:25|0.069693
19:46:26|0.069693
19:46:27|0.069693
19:46:28|0.069693
19:46:29|0.069693
19:46:30|0.069693
19:46:31|0.069693
19:46:32|0.069693
19:46:33|0.069693
19:46:34|0.069693
19:46:35|0.069693
19:46:36|0.069693
19:46:37|0.069693
19:46:38|0.069693
19:46:39|0.069693
19:46:40|0.069693
19:46:41|0.069693
19:46:42|0.069693
19:46:43|0.069693
19:46:44|0.069729
19:46:45|0.069729
19:46:46|0.069729
19:46:47|0.069729
19:46:48|0.069729
19:46:49|0.069729
19:46:50|0.069729
19:46:51|0.069729
19:46:52|0.069729
19:46:53|0.069729
19:46:54|0.069729
19:46:55|0.069729
19:46:56|0.069729
19:46:57|0.069712
19:46:58|0.069712
19:46:59|0.069712
19:47:00|0.069712
19:47:02|0.069712
19:47:03|0.069712
19:47:04|0.069712
19:47:05|0.069712
19:47:07|0.069712
19:47:07|0.069712
19:47:08|0.069712
19:47:10|0.069713
19:47:10|0.069713
19:47:12|0.069693
19:47:13|0.069693
19:47:15|0.069693
19:47:15|0.069693
19:47:16|0.069693
19:47:17|0.069693
19:47:18|0.069693
19:47:19|0.069693
19:47:20|0.069693
19:47:21|0.069693
19:47:22|0.069693
19:47:23|0.069693
19:47:24|0.069693
19:47:25|0.069696
19:47:26|0.069696
19:47:27|0.069696
19:47:28|0.069696
19:47:29|0.069696
19:47:30|0.069696
19:47:31|0.069696
19:47:32|0.069696
19:47:33|0.069696
19:47:34|0.069696
19:47:35|0.069696
19:47:36|0.069696
19:47:37|0.069696
19:47:38|0.069696
19:47:39|0.069696
19:47:40|0.069696
19:47:41|0.069696
19:47:42|0.069696
19:47:43|0.069696
19:47:44|0.069696
19:47:45|0.069696
19:47:46|0.069696
19:47:47|0.069696
19:47:48|0.069696
19:47:49|0.069696
19:47:50|0.069693
19:47:51|0.069693
19:47:52|0.069693
19:47:53|0.069693
19:47:54|0.069693
19:47:55|0.069693
19:47:56|0.069693
19:47:57|0.069753
19:47:58|0.069753
19:47:59|0.069753
19:48:00|0.069753
19:48:02|0.069753
19:48:04|0.069753
19:48:05|0.069753
19:48:06|0.069753
19:48:08|0.069753
19:48:08|0.069753
19:48:09|0.069753
19:48:10|0.069753
19:48:11|0.069753
19:48:12|0.069753
19:48:13|0.069753
19:48:14|0.069808
19:48:15|0.069808
19:48:16|0.069808
19:48:17|0.069808
19:48:18|0.069808
19:48:19|0.069808
19:48:20|0.069808
19:48:21|0.069808
19:48:22|0.069808
19:48:23|0.069808
19:48:24|0.069808
19:48:25|0.069808
19:48:26|0.069808
19:48:28|0.069808
19:48:28|0.069808
19:48:30|0.069808
19:48:31|0.069808
19:48:32|0.069808
19:48:33|0.069808
19:48:34|0.069808
19:48:35|0.069808
19:48:36|0.069808
19:48:37|0.069767
19:48:39|0.069767
19:48:39|0.069767
19:48:40|0.069767
19:48:41|0.069767
19:48:42|0.069767
19:48:43|0.069767
19:48:44|0.069767
19:48:45|0.069767
19:48:46|0.069767
19:48:47|0.069767
19:48:48|0.069767
19:48:49|0.069767
19:48:51|0.069767
19:48:51|0.069767
19:48:53|0.069767
19:48:54|0.069727
19:48:55|0.069727
19:48:56|0.069767
19:48:57|0.069767
19:48:58|0.069767
19:48:59|0.069767
19:49:00|0.069767
19:49:01|0.069767
19:49:02|0.069767
19:49:04|0.069786
19:49:05|0.069786
19:49:06|0.069786
19:49:07|0.069705
19:49:09|0.069705
19:49:09|0.069705
19:49:10|0.069705
19:49:12|0.069705
19:49:13|0.069705
19:49:15|0.069705
19:49:15|0.069705
19:49:16|0.069705
19:49:17|0.069705
19:49:19|0.069705
19:49:20|0.069705
19:49:21|0.069705
19:49:22|0.069705
19:49:23|0.069705
19:49:24|0.069705
19:49:25|0.069705
19:49:27|0.069705
19:49:28|0.069705
19:49:29|0.069705
19:49:30|0.069705
19:49:31|0.069705
19:49:33|0.069705
19:49:33|0.069705
19:49:34|0.069705
19:49:35|0.069705
19:49:36|0.069705
19:49:37|0.069705
19:49:38|0.069705
19:49:39|0.069705
19:49:40|0.069705
19:49:41|0.069705
19:49:42|0.069705
19:49:43|0.069705
19:49:44|0.069705
19:49:45|0.069705
19:49:46|0.069705
19:49:47|0.069705
19:49:48|0.069705
19:49:49|0.069705
19:49:50|0.069705
19:49:51|0.069705
19:49:52|0.069705
19:49:53|0.069705
19:49:54|0.069808
19:49:55|0.069808
19:49:56|0.069808
19:49:57|0.069808
19:49:58|0.069808
19:49:59|0.069808
19:50:00|0.069808
19:50:01|0.069808
19:50:02|0.069808
19:50:03|0.069808
19:50:05|0.069808
19:50:07|0.069808
19:50:08|0.069808
19:50:09|0.069808
19:50:10|0.069808
19:50:11|0.069808
19:50:13|0.069808
19:50:13|0.069808
19:50:14|0.069808
19:50:15|0.069808
19:50:16|0.069808
19:50:17|0.069808
19:50:19|0.069808
19:50:20|0.069808
19:50:21|0.069808
19:50:22|0.069998
19:50:23|0.069998
19:50:24|0.069998
19:50:25|0.069998
19:50:26|0.069998
19:50:27|0.069998
19:50:28|0.069871
19:50:29|0.069871
19:50:30|0.069871
19:50:31|0.069871
19:50:32|0.069871
19:50:33|0.069871
19:50:34|0.069871
19:50:35|0.069871
19:50:36|0.069871
19:50:37|0.069871
19:50:38|0.069871
19:50:39|0.069871
19:50:39|0.069871
19:50:41|0.069871
19:50:41|0.069871
19:50:43|0.069871
19:50:44|0.069871
19:50:45|0.069871
19:50:46|0.069871
19:50:47|0.069871
19:50:48|0.069871
19:50:49|0.069871
19:50:50|0.069871
19:50:51|0.069871
19:50:52|0.069871
19:50:53|0.069871
19:50:54|0.069871
19:50:55|0.069871
19:50:55|0.069871
19:50:57|0.069871
19:50:58|0.069871
19:50:59|0.069871
19:51:00|0.069871
19:51:01|0.069871
19:51:02|0.069871
19:51:03|0.069871
19:51:04|0.069872
19:51:06|0.069872
19:51:07|0.069872
19:51:09|0.069872
19:51:10|0.069872
19:51:11|0.069872
19:51:12|0.069872
19:51:13|0.069872
19:51:15|0.069872
19:51:15|0.069872
19:51:17|0.069872
19:51:18|0.069872
19:51:18|0.069872
19:51:20|0.069872
19:51:22|0.069872
19:51:22|0.069872
19:51:23|0.069872
19:51:24|0.069872
19:51:25|0.069872
19:51:26|0.069872
19:51:27|0.069872
19:51:29|0.069872
19:51:30|0.069872
19:51:32|0.069872
19:51:32|0.069872
19:51:33|0.069872
19:51:34|0.069872
19:51:35|0.069872
19:51:36|0.069872
19:51:37|0.069872
19:51:38|0.069872
19:51:39|0.069872
19:51:40|0.069872
19:51:42|0.069891
19:51:43|0.069891
19:51:44|0.069891
19:51:45|0.069891
19:51:46|0.069891
19:51:47|0.069891
19:51:48|0.069891
19:51:49|0.069891
19:51:50|0.069891
19:51:51|0.069871
19:51:52|0.069889
19:51:52|0.069889
19:51:54|0.069889
19:51:55|0.069889
19:51:56|0.069889
19:51:57|0.069889
19:51:58|0.069889
19:51:59|0.069889
19:52:00|0.069889
19:52:00|0.069889
19:52:02|0.069889
19:52:03|0.069889
19:52:04|0.069889
19:52:06|0.069831
19:52:07|0.069831
19:52:09|0.069831
19:52:10|0.069831
19:52:11|0.069831
19:52:12|0.069831
19:52:14|0.069831
19:52:15|0.069831
19:52:16|0.069831
19:52:17|0.069831
19:52:18|0.069831
19:52:19|0.069831
19:52:21|0.069831
19:52:22|0.069831
19:52:23|0.069831
19:52:24|0.069831
19:52:24|0.069831
19:52:26|0.069831
19:52:27|0.069831
19:52:28|0.069831
19:52:29|0.069831
19:52:30|0.069831
19:52:31|0.069831
19:52:32|0.069831
19:52:33|0.069831
19:52:34|0.069831
19:52:35|0.069831
19:52:36|0.069831
19:52:37|0.069831
19:52:38|0.069883
19:52:39|0.069883
19:52:40|0.069883
19:52:41|0.069883
19:52:41|0.069883
19:52:43|0.069883
19:52:44|0.069883
19:52:45|0.069883
19:52:46|0.069883
19:52:47|0.069883
19:52:47|0.069883
19:52:49|0.069883
19:52:50|0.069883
19:52:51|0.069883
19:52:52|0.069883
19:52:53|0.069883
19:52:54|0.069883
19:52:55|0.069883
19:52:55|0.069883
19:52:57|0.069883
19:52:57|0.069883
19:52:59|0.069883
19:53:00|0.069883
19:53:01|0.069883
19:53:02|0.069883
19:53:03|0.069883
19:53:04|0.069883
19:53:05|0.0699
19:53:06|0.0699
19:53:07|0.0699
19:53:08|0.0699
19:53:09|0.0699
19:53:11|0.0699
19:53:12|0.0699
19:53:14|0.0699
19:53:15|0.069883
19:53:16|0.069883
19:53:17|0.069883
19:53:18|0.069883
19:53:19|0.069883
19:53:20|0.069883
19:53:21|0.069883
19:53:22|0.069883
19:53:23|0.069883
19:53:24|0.069883
19:53:25|0.069999
19:53:26|0.069999
19:53:27|0.069999
19:53:28|0.069999
19:53:29|0.069999
19:53:30|0.069999
19:53:31|0.069999
19:53:32|0.069999
19:53:33|0.069999
19:53:34|0.069999
19:53:35|0.069883
19:53:36|0.069883
19:53:37|0.069883
19:53:38|0.069883
19:53:39|0.069883
19:53:40|0.069883
19:53:41|0.069883
19:53:42|0.069883
19:53:43|0.069883
19:53:44|0.069883
19:53:45|0.069883
19:53:46|0.069883
19:53:48|0.069883
19:53:49|0.069883
19:53:50|0.069883
19:53:51|0.069883
19:53:52|0.069883
19:53:53|0.0699
19:53:54|0.0699
19:53:55|0.0699
19:53:56|0.0699
19:53:57|0.0699
19:53:58|0.0699
19:53:59|0.0699
19:54:00|0.0699
19:54:01|0.0699
19:54:02|0.0699
19:54:03|0.0699
19:54:04|0.0699
19:54:05|0.0699
19:54:06|0.0699
19:54:07|0.0699
19:54:09|0.0699
19:54:10|0.0699
19:54:11|0.0699
19:54:12|0.0699
19:54:13|0.0699
19:54:14|0.0699
19:54:15|0.0699
19:54:16|0.0699
19:54:18|0.0699
19:54:19|0.0699
19:54:20|0.069909
19:54:21|0.069909
19:54:22|0.0699
19:54:23|0.0699
19:54:24|0.0699
19:54:25|0.0699
19:54:26|0.0699
19:54:27|0.0699
19:54:28|0.0699
19:54:30|0.0699
19:54:31|0.0699
19:54:31|0.0699
19:54:33|0.0699
19:54:33|0.0699
19:54:35|0.0699
19:54:36|0.069993
19:54:37|0.069993
19:54:39|0.069993
19:54:40|0.069993
19:54:41|0.069993
19:54:42|0.069993
19:54:43|0.069993
19:54:44|0.069993
19:54:45|0.069993
19:54:46|0.069993
19:54:46|0.069993
19:54:47|0.069993
19:54:49|0.069993
19:54:50|0.069993
19:54:51|0.069993
19:54:52|0.069993
19:54:53|0.069993
19:54:54|0.069993
19:54:55|0.069993
19:54:56|0.069993
19:54:57|0.069993
19:54:58|0.069993
19:54:59|0.069993
19:55:00|0.069993
19:55:01|0.069993
19:55:02|0.069993
19:55:03|0.06999
19:55:04|0.06999
19:55:06|0.06999
19:55:07|0.06999
19:55:08|0.06999
19:55:09|0.06999
19:55:11|0.06999
19:55:12|0.06999
19:55:14|0.06999
19:55:15|0.06999
19:55:17|0.06999
19:55:17|0.06999
19:55:19|0.06999
19:55:20|0.06999
19:55:21|0.06999
19:55:22|0.07
19:55:23|0.07
19:55:24|0.07
19:55:26|0.07
19:55:27|0.07
19:55:28|0.07
19:55:29|0.07
19:55:30|0.07
19:55:31|0.07
19:55:32|0.07
19:55:33|0.07
19:55:34|0.07
19:55:35|0.07
19:55:36|0.06999
19:55:37|0.06999
19:55:38|0.069952
19:55:39|0.069989
19:55:40|0.069989
19:55:41|0.069989
19:55:42|0.069989
19:55:43|0.069989
19:55:44|0.069989
19:55:45|0.069989
19:55:46|0.069989
19:55:47|0.069989
19:55:48|0.069989
19:55:49|0.069989
19:55:50|0.069989
19:55:51|0.069989
19:55:52|0.069989
19:55:53|0.069989
19:55:54|0.069989
19:55:55|0.069989
19:55:56|0.069989
19:55:57|0.069989
19:55:58|0.069989
19:55:59|0.069938
19:56:00|0.069938
19:56:01|0.069938
19:56:02|0.069938
19:56:03|0.069938
19:56:04|0.069938
19:56:05|0.069938
19:56:06|0.069953
19:56:07|0.069953
19:56:08|0.069953
19:56:09|0.069953
19:56:11|0.069953
19:56:13|0.069953
19:56:13|0.069953
19:56:15|0.069953
19:56:17|0.069889
19:56:17|0.069889
19:56:18|0.069889
19:56:19|0.069889
19:56:21|0.069889
19:56:22|0.069889
19:56:22|0.069889
19:56:25|0.069896
19:56:25|0.069896
19:56:27|0.069896
19:56:28|0.069896
19:56:29|0.069896
19:56:30|0.069864
19:56:31|0.069864
19:56:32|0.069864
19:56:33|0.069864
19:56:34|0.069864
19:56:35|0.069864
19:56:36|0.069864
19:56:37|0.069921
19:56:38|0.069921
19:56:39|0.069921
19:56:40|0.069921
19:56:41|0.069921
19:56:42|0.069921
19:56:43|0.069921
19:56:44|0.069921
19:56:45|0.069921
19:56:46|0.069915
19:56:47|0.069915
19:56:48|0.069915
19:56:49|0.069915
19:56:51|0.069915
19:56:52|0.069915
19:56:53|0.069915
19:56:54|0.069915
19:56:54|0.069915
19:56:56|0.069915
19:56:57|0.069915
19:56:58|0.069915
19:56:59|0.069915
19:57:00|0.069915
19:57:01|0.069915
19:57:02|0.069915
19:57:03|0.069817
19:57:04|0.069817
19:57:05|0.069817
19:57:06|0.069817
19:57:07|0.069817
19:57:08|0.069817
19:57:09|0.069817
19:57:09|0.069817
19:57:12|0.069817
19:57:13|0.069824
19:57:15|0.069824
19:57:15|0.069824
19:57:16|0.069824
19:57:17|0.069824
19:57:18|0.069824
19:57:19|0.069824
19:57:21|0.069921
19:57:22|0.069921
19:57:23|0.069921
19:57:23|0.069921
19:57:25|0.069921
19:57:26|0.069921
19:57:27|0.069921
19:57:28|0.069921
19:57:29|0.069921
19:57:30|0.069921
19:57:30|0.069921
19:57:32|0.069921
19:57:33|0.069921
19:57:35|0.069921
19:57:35|0.069921
19:57:36|0.069921
19:57:37|0.069921
19:57:38|0.069921
19:57:39|0.069887
19:57:40|0.069887
19:57:41|0.069887
19:57:42|0.069887
19:57:43|0.069887
19:57:44|0.069887
19:57:46|0.069921
19:57:47|0.069921
19:57:48|0.069921
19:57:49|0.069921
19:57:50|0.069921
19:57:51|0.069921
19:57:51|0.069921
19:57:53|0.069921
19:57:53|0.069921
19:57:55|0.069921
19:57:56|0.069921
19:57:56|0.069921
19:57:58|0.069921
19:57:59|0.069921
19:58:00|0.069921
19:58:02|0.069921
19:58:02|0.069921
19:58:03|0.069921
19:58:05|0.069921
19:58:06|0.069921
19:58:07|0.069921
19:58:08|0.069921
19:58:09|0.069921
19:58:10|0.069921
19:58:11|0.069921
19:58:13|0.069921
19:58:13|0.069921
19:58:15|0.069921
19:58:17|0.069921
19:58:18|0.069921
19:58:19|0.069921
19:58:20|0.069921
19:58:22|0.069921
19:58:22|0.069921
19:58:24|0.069921
19:58:25|0.069921
19:58:26|0.069921
19:58:27|0.069921
19:58:28|0.069921
19:58:29|0.069921
19:58:30|0.069921
19:58:31|0.069921
19:58:31|0.069921
19:58:32|0.069921
19:58:34|0.069921
19:58:35|0.069921
19:58:37|0.069921
19:58:37|0.069921
19:58:38|0.069921
19:58:40|0.069921
19:58:42|0.069921
19:58:42|0.069921
19:58:43|0.069921
19:58:44|0.069921
19:58:45|0.069921
19:58:46|0.069921
19:58:47|0.069921
19:58:48|0.069921
19:58:49|0.069921
19:58:50|0.069921
19:58:52|0.069921
19:58:53|0.069921
19:58:54|0.069921
19:58:55|0.069921
19:58:56|0.069921
19:58:57|0.069921
19:58:58|0.069921
19:58:59|0.069921
19:59:00|0.069921
19:59:01|0.069921
19:59:02|0.069921
19:59:03|0.069921
19:59:04|0.069921
19:59:05|0.069921
19:59:06|0.069921
19:59:07|0.069921
19:59:08|0.069921
19:59:09|0.069921
19:59:10|0.069921
19:59:11|0.069921
19:59:12|0.069921
19:59:14|0.069921
19:59:15|0.069921
19:59:16|0.069921
19:59:18|0.069921
19:59:19|0.069921
19:59:20|0.069921
19:59:21|0.069921
19:59:22|0.069921
19:59:23|0.069921
19:59:24|0.069921
19:59:25|0.069921
19:59:26|0.069921
19:59:28|0.069921
19:59:29|0.069921
19:59:29|0.069921
19:59:30|0.069921
19:59:32|0.069921
19:59:33|0.069921
19:59:34|0.069921
19:59:35|0.069921
19:59:35|0.069921
19:59:37|0.069921
19:59:38|0.069921
19:59:38|0.069921
19:59:39|0.069885
19:59:41|0.069885
19:59:42|0.069885
19:59:43|0.069885
19:59:44|0.069885
19:59:44|0.069885
19:59:46|0.069885
19:59:46|0.069885
19:59:47|0.069859
19:59:48|0.069859
19:59:49|0.069859
19:59:51|0.069859
19:59:52|0.069859
19:59:53|0.069859
19:59:54|0.069859
19:59:55|0.069859
19:59:56|0.069873
19:59:57|0.069873
19:59:58|0.069873
19:59:59|0.069873
20:00:00|0.069875
20:00:01|0.069875
20:00:02|0.069875
20:00:03|0.069875
20:00:04|0.069878
20:00:05|0.069808
20:00:06|0.069808
20:00:07|0.069808
20:00:08|0.069808
20:00:09|0.069808
20:00:10|0.069808
20:00:11|0.069808
20:00:13|0.069808
20:00:14|0.069808
20:00:16|0.069808
20:00:17|0.069808
20:00:18|0.069808
20:00:20|0.069808
20:00:20|0.069808
20:00:22|0.069808
20:00:23|0.069808
20:00:25|0.069808
20:00:26|0.069808
20:00:27|0.069808
20:00:28|0.069808
20:00:29|0.069808
20:00:30|0.069808
20:00:31|0.069808
20:00:32|0.069849
20:00:33|0.069849
20:00:34|0.069849
20:00:35|0.069849
20:00:36|0.069921
20:00:38|0.069921
20:00:39|0.069921
20:00:39|0.069921
20:00:41|0.069921
20:00:42|0.069921
20:00:42|0.069921
20:00:44|0.069921
20:00:44|0.069921
20:00:46|0.069921
20:00:47|0.069921
20:00:48|0.069948
20:00:49|0.069948
20:00:50|0.069948
20:00:51|0.069948
20:00:52|0.069948
20:00:52|0.069948
20:00:54|0.069948
20:00:54|0.069948
20:00:56|0.069948
20:00:56|0.069948
20:00:57|0.069948
20:00:59|0.069948
20:00:59|0.069948
20:01:01|0.069948
20:01:01|0.069948
20:01:03|0.069948
20:01:04|0.069948
20:01:05|0.069948
20:01:06|0.069948
20:01:07|0.069948
20:01:07|0.069918
20:01:08|0.069918
20:01:10|0.069918
20:01:10|0.069918
20:01:11|0.069918
20:01:13|0.069918
20:01:14|0.069918
20:01:15|0.069918
20:01:17|0.069918
20:01:18|0.069918
20:01:20|0.069918
20:01:21|0.069918
20:01:22|0.069918
20:01:23|0.069918
20:01:24|0.069918
20:01:26|0.069918
20:01:27|0.069918
20:01:28|0.069948
20:01:29|0.069948
20:01:30|0.069948
20:01:31|0.069948
20:01:31|0.069948
20:01:33|0.069948
20:01:33|0.069948
20:01:35|0.069948
20:01:36|0.069948
20:01:36|0.069948
20:01:38|0.069948
20:01:38|0.069948
20:01:40|0.069948
20:01:41|0.069948
20:01:42|0.06995
20:01:43|0.06995
20:01:44|0.06995
20:01:45|0.06995
20:01:46|0.069959
20:01:47|0.069959
20:01:48|0.070085
20:01:49|0.070085
20:01:50|0.070123
20:01:51|0.070123
20:01:52|0.070123
20:01:53|0.070123
20:01:54|0.070124
20:01:55|0.070124
20:01:56|0.070124
20:01:57|0.070124
20:01:58|0.070124
20:01:59|0.070124
20:02:00|0.070124
20:02:01|0.070088
20:02:02|0.070088
20:02:03|0.070088
20:02:04|0.070088
20:02:05|0.070088
20:02:06|0.070088
20:02:07|0.070088
20:02:08|0.070099
20:02:09|0.070099
20:02:10|0.070099
20:02:11|0.070094
20:02:12|0.070094
20:02:13|0.070094
20:02:14|0.070094
20:02:15|0.070094
20:02:17|0.070094
20:02:17|0.070094
20:02:19|0.070123
20:02:21|0.07001
20:02:22|0.07001
20:02:23|0.07001
20:02:24|0.070086
20:02:25|0.070086
20:02:26|0.070086
20:02:28|0.070086
20:02:29|0.070086
20:02:30|0.070086
20:02:31|0.070086
20:02:32|0.070086
20:02:33|0.070086
20:02:34|0.070086
20:02:35|0.07
20:02:36|0.07
20:02:37|0.07
20:02:38|0.069997
20:02:39|0.069997
20:02:40|0.069997
20:02:41|0.069997
20:02:42|0.069997
20:02:43|0.069996
20:02:44|0.069996
20:02:45|0.069996
20:02:46|0.069996
20:02:47|0.069996
20:02:48|0.069996
20:02:49|0.069996
20:02:50|0.069996
20:02:51|0.069996
20:02:52|0.069996
20:02:53|0.069996
20:02:54|0.069996
20:02:55|0.069996
20:02:56|0.069996
20:02:57|0.069996
20:02:58|0.069996
20:02:59|0.069996
20:03:00|0.069996
20:03:01|0.069996
20:03:02|0.069996
20:03:03|0.069996
20:03:04|0.069996
20:03:05|0.069996
20:03:06|0.069996
20:03:07|0.069996
20:03:08|0.069996
20:03:09|0.069996
20:03:10|0.069996
20:03:11|0.069996
20:03:12|0.069996
20:03:13|0.069996
20:03:14|0.069996
20:03:15|0.069996
20:03:16|0.069996
20:03:18|0.069996
20:03:19|0.069996
20:03:20|0.069996
20:03:21|0.069996
20:03:23|0.069996
20:03:24|0.069996
20:03:25|0.069996
20:03:25|0.069996
20:03:27|0.069996
20:03:28|0.069996
20:03:29|0.069996
20:03:30|0.069996
20:03:31|0.069996
20:03:32|0.069996
20:03:33|0.069996
20:03:34|0.069996
20:03:35|0.069996
20:03:36|0.069996
20:03:37|0.069996
20:03:38|0.069996
20:03:39|0.069996
20:03:40|0.069996
20:03:41|0.069996
20:03:42|0.069996
20:03:43|0.069996
20:03:44|0.069996
20:03:45|0.070124
20:03:46|0.070124
20:03:47|0.070124
20:03:48|0.070124
20:03:49|0.070124
20:03:50|0.070176
20:03:51|0.070176
20:03:52|0.070176
20:03:53|0.070173
20:03:54|0.070173
20:03:55|0.070173
20:03:57|0.070173
20:03:58|0.070136
20:03:59|0.070136
20:04:00|0.070173
20:04:01|0.070173
20:04:02|0.070173
20:04:03|0.070173
20:04:04|0.070173
20:04:05|0.070173
20:04:06|0.070173
20:04:07|0.070173
20:04:08|0.070173
20:04:09|0.070173
20:04:10|0.070174
20:04:11|0.070174
20:04:12|0.070174
20:04:13|0.070174
20:04:14|0.070174
20:04:15|0.070174
20:04:16|0.070174
20:04:17|0.070174
20:04:19|0.070163
20:04:20|0.070163
20:04:21|0.070163
20:04:23|0.070163
20:04:24|0.070163
20:04:25|0.070163
20:04:26|0.070163
20:04:27|0.070163
20:04:28|0.070163
20:04:28|0.070163
20:04:30|0.070163
20:04:31|0.070163
20:04:32|0.070163
20:04:33|0.070163
20:04:34|0.070163
20:04:35|0.070163
20:04:36|0.070163
20:04:37|0.070163
20:04:39|0.070163
20:04:40|0.070163
20:04:41|0.070163
20:04:42|0.070163
20:04:43|0.070163
20:04:44|0.070163
20:04:45|0.070163
20:04:46|0.070163
20:04:47|0.070163
20:04:48|0.070163
20:04:49|0.070163
20:04:50|0.070163
20:04:51|0.070163
20:04:51|0.070163
20:04:53|0.070163
20:04:53|0.070163
20:04:55|0.070163
20:04:55|0.070163
20:04:57|0.070168
20:04:58|0.070168
20:04:59|0.070168
20:05:00|0.070168
20:05:01|0.070168
20:05:02|0.070168
20:05:03|0.070168
20:05:03|0.070168
20:05:05|0.070163
20:05:05|0.070163
20:05:07|0.070163
20:05:08|0.070163
20:05:09|0.070163
20:05:10|0.070163
20:05:10|0.070163
20:05:11|0.070163
20:05:12|0.070163
20:05:14|0.070163
20:05:15|0.070237
20:05:16|0.070237
20:05:17|0.070237
20:05:18|0.070237
20:05:20|0.07027
20:05:21|0.07027
20:05:22|0.07027
20:05:24|0.07027
20:05:25|0.07027
20:05:26|0.070161
20:05:27|0.070161
20:05:27|0.070102
20:05:28|0.070102
20:05:30|0.070102
20:05:31|0.070102
20:05:32|0.070102
20:05:33|0.070261
20:05:34|0.070261
20:05:35|0.070261
20:05:37|0.070261
20:05:38|0.070261
20:05:39|0.070183
20:05:40|0.070218
20:05:41|0.070218
20:05:42|0.070218
20:05:43|0.070218
20:05:44|0.070218
20:05:45|0.070218
20:05:46|0.070261
20:05:47|0.070261
20:05:48|0.070261
20:05:49|0.070261
20:05:50|0.070261
20:05:51|0.070261
20:05:51|0.070261
20:05:53|0.070261
20:05:54|0.070261
20:05:55|0.070261
20:05:56|0.07027
20:05:56|0.070262
20:05:58|0.070262
20:05:59|0.070262
20:06:00|0.070262
20:06:01|0.070262
20:06:02|0.070261
20:06:03|0.070261
20:06:03|0.070147
20:06:05|0.07026
20:06:06|0.07026
20:06:06|0.07026
20:06:07|0.07026
20:06:09|0.07026
20:06:10|0.070182
20:06:11|0.070182
20:06:12|0.070182
20:06:13|0.070182
20:06:14|0.070182
20:06:14|0.070182
20:06:15|0.070182
20:06:17|0.070182
20:06:17|0.070182
20:06:19|0.070182
20:06:20|0.070182
20:06:22|0.070182
20:06:23|0.070182
20:06:24|0.070182
20:06:26|0.070182
20:06:27|0.070182
20:06:28|0.070182
20:06:30|0.070182
20:06:30|0.070182
20:06:31|0.070182
20:06:32|0.070182
20:06:33|0.070182
20:06:34|0.070182
20:06:35|0.070182
20:06:36|0.070182
20:06:37|0.070182
20:06:38|0.070182
20:06:39|0.070182
20:06:40|0.070182
20:06:41|0.070182
20:06:42|0.070182
20:06:43|0.070182
20:06:44|0.070182
20:06:45|0.070182
20:06:46|0.070182
20:06:47|0.070182
20:06:48|0.070182
20:06:49|0.070182
20:06:50|0.070182
20:06:51|0.070182
20:06:52|0.070182
20:06:53|0.070185
20:06:54|0.070185
20:06:55|0.070185
20:06:56|0.070185
20:06:57|0.070185
20:06:58|0.070185
20:06:59|0.070185
20:07:00|0.070185
20:07:01|0.070185
20:07:02|0.070185
20:07:03|0.070185
20:07:04|0.070185
20:07:05|0.070185
20:07:06|0.070185
20:07:07|0.070185
20:07:08|0.070185
20:07:09|0.070185
20:07:10|0.070185
20:07:11|0.070185
20:07:12|0.070185
20:07:13|0.070185
20:07:14|0.070185
20:07:15|0.070185
20:07:16|0.070185
20:07:17|0.070185
20:07:18|0.070185
20:07:20|0.070185
20:07:21|0.070185
20:07:23|0.070135
20:07:24|0.070135
20:07:26|0.070135
20:07:26|0.070135
20:07:27|0.070135
20:07:28|0.070135
20:07:29|0.070135
20:07:30|0.070135
20:07:31|0.070135
20:07:33|0.070135
20:07:34|0.070135
20:07:34|0.070103
20:07:36|0.070103
20:07:38|0.070103
20:07:38|0.070103
20:07:39|0.070103
20:07:40|0.070103
20:07:41|0.070103
20:07:42|0.070103
20:07:44|0.070003
20:07:45|0.070003
20:07:46|0.070003
20:07:46|0.070003
20:07:48|0.070003
20:07:49|0.070003
20:07:50|0.070003
20:07:51|0.070003
20:07:52|0.070003
20:07:52|0.070003
20:07:54|0.070003
20:07:55|0.070003
20:07:56|0.070003
20:07:57|0.070003
20:07:58|0.070003
20:08:00|0.070003
20:08:00|0.070003
20:08:01|0.070003
20:08:02|0.070003
20:08:03|0.070003
20:08:04|0.070003
20:08:05|0.070003
20:08:06|0.070003
20:08:07|0.070003
20:08:08|0.070003
20:08:09|0.070003
20:08:10|0.070003
20:08:11|0.070003
20:08:12|0.070003
20:08:13|0.070003
20:08:14|0.070003
20:08:15|0.069921
20:08:16|0.069921
20:08:17|0.069921
20:08:18|0.069921
20:08:19|0.069921
20:08:20|0.070003
20:08:22|0.070003
20:08:24|0.070003
20:08:24|0.070003
20:08:25|0.070003
20:08:26|0.070003
20:08:27|0.070003
20:08:28|0.070003
20:08:29|0.070003
20:08:31|0.070003
20:08:32|0.070003
20:08:34|0.070003
20:08:34|0.070003
20:08:35|0.070003
20:08:36|0.070003
20:08:38|0.070003
20:08:39|0.070003
20:08:40|0.070003
20:08:40|0.070003
20:08:41|0.070003
20:08:43|0.070003
20:08:44|0.070003
20:08:45|0.070003
20:08:46|0.070003
20:08:47|0.070009
20:08:48|0.070009
20:08:49|0.070009
20:08:49|0.070009
20:08:51|0.070009
20:08:51|0.070009
20:08:53|0.070009
20:08:54|0.070009
20:08:55|0.070009
20:08:56|0.070009
20:08:57|0.070011
20:08:59|0.070011
20:08:59|0.070011
20:09:00|0.070011
20:09:01|0.070011
20:09:02|0.070011
20:09:03|0.070011
20:09:04|0.070011
20:09:05|0.070011
20:09:06|0.070011
20:09:07|0.070011
20:09:08|0.070011
20:09:09|0.070011
20:09:10|0.070055
20:09:11|0.070055
20:09:12|0.070055
20:09:13|0.070055
20:09:14|0.070044
20:09:15|0.070044
20:09:16|0.070044
20:09:17|0.070044
20:09:18|0.070044
20:09:19|0.070044
20:09:20|0.070044
20:09:21|0.070044
20:09:22|0.070044
20:09:24|0.070044
20:09:26|0.070044
20:09:27|0.070044
20:09:28|0.070044
20:09:30|0.069969
20:09:30|0.069969
20:09:31|0.069969
20:09:33|0.069969
20:09:34|0.069969
20:09:35|0.069969
20:09:36|0.069924
20:09:37|0.069926
20:09:38|0.069926
20:09:39|0.069926
20:09:40|0.069926
20:09:42|0.069926
20:09:42|0.069926
20:09:43|0.069926
20:09:44|0.069926
20:09:45|0.069926
20:09:46|0.069926
20:09:47|0.069926
20:09:48|0.069926
20:09:50|0.069926
20:09:50|0.069926
20:09:51|0.069926
20:09:52|0.069926
20:09:53|0.069926
20:09:55|0.069926
20:09:55|0.069926
20:09:56|0.069926
20:09:57|0.069926
20:09:58|0.069926
20:09:59|0.069926
20:10:00|0.069933
20:10:01|0.070051
20:10:02|0.070051
20:10:03|0.070051
20:10:04|0.070051
20:10:05|0.07004
20:10:06|0.07004
20:10:08|0.07004
20:10:08|0.07004
20:10:09|0.07004
20:10:10|0.069907
20:10:11|0.069907
20:10:12|0.069907
20:10:13|0.069907
20:10:14|0.069907
20:10:15|0.069907
20:10:16|0.069907
20:10:18|0.069907
20:10:19|0.069907
20:10:20|0.069907
20:10:21|0.069907
20:10:22|0.069907
20:10:23|0.069907
20:10:25|0.069907
20:10:26|0.06992
20:10:27|0.06992
20:10:28|0.0699
20:10:30|0.0699
20:10:31|0.0699
20:10:32|0.0699
20:10:34|0.0699
20:10:35|0.0699
20:10:36|0.0699
20:10:37|0.0699
20:10:38|0.0699
20:10:39|0.0699
20:10:41|0.0699
20:10:42|0.0699
20:10:42|0.069857
20:10:44|0.069857
20:10:44|0.069857
20:10:46|0.069857
20:10:47|0.069857
20:10:47|0.069857
20:10:49|0.069857
20:10:50|0.069857
20:10:51|0.069857
20:10:52|0.069857
20:10:53|0.069901
20:10:54|0.069901
20:10:55|0.069901
20:10:56|0.069901
20:10:57|0.06996
20:10:58|0.06996
20:10:59|0.06996
20:11:00|0.06996
20:11:02|0.06996
20:11:02|0.06996
20:11:04|0.06996
20:11:05|0.06996
20:11:06|0.069963
20:11:07|0.069963
20:11:07|0.069963
20:11:09|0.069963
20:11:10|0.069963
20:11:10|0.069963
20:11:12|0.069963
20:11:12|0.069963
20:11:14|0.069963
20:11:14|0.069963
20:11:16|0.069963
20:11:16|0.069963
20:11:17|0.069963
20:11:19|0.069963
20:11:20|0.069963
20:11:20|0.069963
20:11:22|0.069963
20:11:23|0.069963
20:11:23|0.069963
20:11:25|0.069963
20:11:27|0.069963
20:11:28|0.069963
20:11:29|0.069963
20:11:31|0.069963
20:11:32|0.069963
20:11:32|0.069963
20:11:34|0.069963
20:11:35|0.069963
20:11:37|0.069963
20:11:38|0.069963
20:11:39|0.069963
20:11:41|0.069963
20:11:42|0.070021
20:11:43|0.070021
20:11:44|0.070021
20:11:46|0.070021
20:11:47|0.070021
20:11:48|0.070021
20:11:49|0.070021
20:11:50|0.070021
20:11:51|0.070021
20:11:52|0.070021
20:11:53|0.070021
20:11:54|0.070021
20:11:55|0.070021
20:11:56|0.069963
20:11:57|0.069963
20:11:58|0.069963
20:12:00|0.069963
20:12:01|0.069963
20:12:02|0.070021
20:12:03|0.070021
20:12:04|0.070021
20:12:05|0.069929
20:12:06|0.069929
20:12:07|0.069927
20:12:08|0.069927
20:12:09|0.069927
20:12:10|0.069927
20:12:11|0.069927
20:12:12|0.069927
20:12:13|0.069927
20:12:14|0.069927
20:12:15|0.069927
20:12:16|0.069927
20:12:17|0.069927
20:12:18|0.069841
20:12:19|0.069841
20:12:20|0.069841
20:12:21|0.069841
20:12:22|0.069841
20:12:23|0.069841
20:12:24|0.069841
20:12:25|0.069841
20:12:27|0.069926
20:12:28|0.069926
20:12:29|0.069926
20:12:31|0.069926
20:12:31|0.069926
20:12:33|0.069926
20:12:35|0.069941
20:12:35|0.069941
20:12:36|0.069941
20:12:37|0.069941
20:12:39|0.069941
20:12:40|0.069843
20:12:42|0.069843
20:12:42|0.069843
20:12:43|0.069843
20:12:44|0.06994
20:12:46|0.06994
20:12:47|0.06994
20:12:48|0.06994
20:12:50|0.06994
20:12:51|0.06994
20:12:52|0.06994
20:12:53|0.069926
20:12:54|0.069926
20:12:55|0.069926
20:12:56|0.069926
20:12:56|0.069926
20:12:58|0.069926
20:12:59|0.069926
20:12:59|0.069926
20:13:00|0.069926
20:13:02|0.06985
20:13:03|0.06985
20:13:03|0.06985
20:13:04|0.06985
20:13:06|0.069926
20:13:07|0.069926
20:13:08|0.069926
20:13:09|0.069926
20:13:10|0.06988
20:13:11|0.06985
20:13:12|0.06985
20:13:13|0.06985
20:13:14|0.06985
20:13:15|0.06985
20:13:16|0.06985
20:13:17|0.06985
20:13:18|0.06985
20:13:19|0.06985
20:13:20|0.06985
20:13:21|0.06985
20:13:22|0.06985
20:13:23|0.06985
20:13:24|0.06985
20:13:25|0.06985
20:13:26|0.06985
20:13:28|0.06985
20:13:29|0.06988
20:13:31|0.06988
20:13:32|0.06988
20:13:34|0.06988
20:13:34|0.06988
20:13:36|0.06988
20:13:37|0.06988
20:13:38|0.06988
20:13:39|0.06988
20:13:40|0.06988
20:13:41|0.06988
20:13:42|0.06988
20:13:43|0.06988
20:13:45|0.06988
20:13:46|0.06988
20:13:46|0.06988
20:13:47|0.06988
20:13:49|0.06988
20:13:50|0.069851
20:13:51|0.069851
20:13:52|0.069851
20:13:54|0.069851
20:13:55|0.069851
20:13:56|0.069851
20:13:57|0.069851
20:13:58|0.069851
20:14:00|0.069851
20:14:00|0.06985
20:14:01|0.06985
20:14:03|0.06985
20:14:03|0.06985
20:14:05|0.06985
20:14:05|0.06985
20:14:07|0.06985
20:14:08|0.06985
20:14:09|0.06985
20:14:10|0.06985
20:14:11|0.06985
20:14:12|0.06985
20:14:13|0.06985
20:14:14|0.06985
20:14:15|0.06985
20:14:16|0.06985
20:14:17|0.06985
20:14:18|0.06985
20:14:19|0.06985
20:14:20|0.06985
20:14:21|0.06985
20:14:22|0.06985
20:14:23|0.06985
20:14:24|0.06985
20:14:26|0.06985
20:14:27|0.06985
20:14:28|0.06985
20:14:30|0.06985
20:14:31|0.06985
20:14:32|0.06985
20:14:34|0.06985
20:14:35|0.06985
20:14:35|0.06985
20:14:37|0.06985
20:14:38|0.06985
20:14:40|0.06985
20:14:41|0.06985
20:14:42|0.069851
20:14:43|0.069851
20:14:44|0.069851
20:14:45|0.069851
20:14:46|0.069851
20:14:47|0.069851
20:14:48|0.069851
20:14:49|0.069851
20:14:50|0.06985
20:14:51|0.06985
20:14:52|0.06985
20:14:53|0.06985
20:14:54|0.06985
20:14:55|0.06985
20:14:56|0.06985
20:14:57|0.06985
20:14:58|0.06985
20:14:59|0.06985
20:15:00|0.06985
20:15:01|0.06985
20:15:03|0.06985
20:15:03|0.069826
20:15:05|0.069826
20:15:06|0.069826
20:15:07|0.069776
20:15:07|0.069776
20:15:09|0.069776
20:15:10|0.069776
20:15:10|0.069776
20:15:11|0.069776
20:15:13|0.069776
20:15:13|0.069776
20:15:15|0.069776
20:15:16|0.069776
20:15:17|0.069776
20:15:18|0.069776
20:15:19|0.069776
20:15:20|0.069776
20:15:21|0.069776
20:15:22|0.069776
20:15:23|0.069776
20:15:24|0.069776
20:15:25|0.069776
20:15:26|0.069776
20:15:27|0.069776
20:15:28|0.069776
20:15:30|0.069776
20:15:31|0.069616
20:15:33|0.069616
20:15:34|0.069616
20:15:36|0.069616
20:15:37|0.069616
20:15:38|0.069616
20:15:39|0.069616
20:15:41|0.069616
20:15:42|0.069616
20:15:43|0.069616
20:15:44|0.069616
20:15:45|0.069776
20:15:46|0.069776
20:15:47|0.069776
20:15:48|0.069776
20:15:49|0.069776
20:15:50|0.069776
20:15:51|0.069776
20:15:52|0.069776
20:15:53|0.069776
20:15:54|0.069776
20:15:55|0.069776
20:15:56|0.069776
20:15:57|0.069776
20:15:58|0.069776
20:15:59|0.069776
20:16:00|0.069776
20:16:02|0.069776
20:16:02|0.069776
20:16:04|0.069775
20:16:05|0.069775
20:16:06|0.069775
20:16:06|0.069704
20:16:07|0.069704
20:16:09|0.069704
20:16:10|0.069704
20:16:11|0.069704
20:16:12|0.069704
20:16:13|0.069704
20:16:13|0.069704
20:16:15|0.069704
20:16:16|0.069704
20:16:17|0.069704
20:16:18|0.069704
20:16:19|0.069704
20:16:20|0.069704
20:16:21|0.069704
20:16:22|0.069704
20:16:23|0.069704
20:16:24|0.069704
20:16:25|0.069704
20:16:26|0.069704
20:16:28|0.069704
20:16:29|0.069704
20:16:30|0.069704
20:16:31|0.069704
20:16:33|0.069704
20:16:34|0.069704
20:16:36|0.069704
20:16:37|0.069704
20:16:38|0.069704
20:16:39|0.069703
20:16:40|0.069703
20:16:42|0.069722
20:16:43|0.069722
20:16:44|0.069722
20:16:45|0.069722
20:16:46|0.069722
20:16:47|0.069722
20:16:48|0.069722
20:16:49|0.069722
20:16:50|0.069722
20:16:51|0.069722
20:16:52|0.069722
20:16:53|0.069722
20:16:54|0.069722
20:16:55|0.069722
20:16:56|0.069722
20:16:57|0.069722
20:16:59|0.069722
20:17:00|0.069722
20:17:01|0.069722
20:17:01|0.069722
20:17:03|0.069722
20:17:04|0.069722
20:17:05|0.069722
20:17:05|0.069704
20:17:07|0.069704
20:17:08|0.069704
20:17:08|0.069704
20:17:09|0.069704
20:17:11|0.069704
20:17:12|0.069704
20:17:13|0.069704
20:17:14|0.069704
20:17:15|0.069704
20:17:16|0.069704
20:17:17|0.069704
20:17:19|0.069704
20:17:19|0.069704
20:17:21|0.069704
20:17:22|0.069704
20:17:23|0.069704
20:17:24|0.069704
20:17:25|0.069704
20:17:26|0.069704
20:17:27|0.069704
20:17:28|0.069704
20:17:29|0.069704
20:17:30|0.069704
20:17:31|0.069704
20:17:32|0.069704
20:17:33|0.069704
20:17:34|0.069704
20:17:36|0.069704
20:17:37|0.069704
20:17:38|0.069704
20:17:39|0.069704
20:17:41|0.069704
20:17:42|0.069704
20:17:43|0.069704
20:17:43|0.069704
20:17:45|0.069704
20:17:46|0.069704
20:17:47|0.069704
20:17:48|0.069704
20:17:49|0.069704
20:17:50|0.069704
20:17:52|0.069704
20:17:53|0.069704
20:17:54|0.06965
20:17:55|0.06965
20:17:56|0.069665
20:17:57|0.069663
20:17:58|0.069663
20:17:59|0.069663
20:18:00|0.069663
20:18:01|0.069663
20:18:02|0.069663
20:18:03|0.069663
20:18:04|0.069663
20:18:05|0.069622
20:18:06|0.069622
20:18:07|0.069622
20:18:08|0.069622
20:18:09|0.069622
20:18:10|0.069622
20:18:11|0.069622
20:18:12|0.069622
20:18:13|0.069622
20:18:14|0.069622
20:18:15|0.069622
20:18:16|0.0696
20:18:17|0.069399
20:18:18|0.069437
20:18:19|0.069437
20:18:20|0.069437
20:18:21|0.069437
20:18:22|0.069437
20:18:23|0.069437
20:18:24|0.069437
20:18:25|0.069437
20:18:26|0.069437
20:18:27|0.069437
20:18:28|0.069437
20:18:29|0.069437
20:18:30|0.069437
20:18:32|0.069437
20:18:33|0.069526
20:18:35|0.069526
20:18:36|0.069526
20:18:38|0.069526
20:18:39|0.069456
20:18:41|0.069456
20:18:42|0.069456
20:18:43|0.069456
20:18:44|0.069456
20:18:45|0.069456
20:18:46|0.069456
20:18:47|0.069456
20:18:48|0.069456
20:18:49|0.069456
20:18:51|0.069456
20:18:53|0.069456
20:18:53|0.069469
20:18:54|0.069469
20:18:55|0.069469
20:18:56|0.069469
20:18:57|0.069469
20:18:58|0.069469
20:18:59|0.069469
20:19:00|0.069469
20:19:01|0.069557
20:19:02|0.069557
20:19:03|0.069557
20:19:05|0.069551
20:19:06|0.069551
20:19:07|0.069551
20:19:07|0.069551
20:19:09|0.069551
20:19:10|0.069551
20:19:11|0.069551
20:19:12|0.069551
20:19:13|0.069586
20:19:14|0.069586
20:19:15|0.069586
20:19:16|0.069586
20:19:17|0.069586
20:19:18|0.069586
20:19:19|0.069586
20:19:20|0.069586
20:19:21|0.069586
20:19:22|0.069586
20:19:23|0.069586
20:19:24|0.069586
20:19:25|0.069586
20:19:27|0.069586
20:19:28|0.069586
20:19:29|0.069586
20:19:30|0.069586
20:19:31|0.069586
20:19:32|0.069586
20:19:33|0.069586
20:19:34|0.069586
20:19:35|0.069586
20:19:37|0.069586
20:19:38|0.069586
20:19:40|0.069586
20:19:41|0.069586
20:19:43|0.0696
20:19:43|0.069587
20:19:45|0.069599
20:19:46|0.069599
20:19:47|0.069599
20:19:48|0.069599
20:19:49|0.069599
20:19:51|0.069599
20:19:52|0.069599
20:19:53|0.069599
20:19:54|0.069599
20:19:55|0.069599
20:19:57|0.069599
20:19:57|0.069599
20:19:58|0.069599
20:19:59|0.069599
20:20:00|0.069599
20:20:02|0.069599
20:20:04|0.069599
20:20:04|0.069599
20:20:05|0.069597
20:20:06|0.069597
20:20:07|0.069597
20:20:08|0.069597
20:20:09|0.069597
20:20:10|0.069597
20:20:12|0.069597
20:20:13|0.069597
20:20:14|0.069597
20:20:15|0.069597
20:20:16|0.069597
20:20:17|0.069597
20:20:18|0.069577
20:20:19|0.069577
20:20:20|0.069577
20:20:21|0.069577
20:20:22|0.069577
20:20:23|0.069577
20:20:24|0.069577
20:20:25|0.069577
20:20:26|0.069577
20:20:27|0.069577
20:20:28|0.069577
20:20:29|0.069567
20:20:30|0.069567
20:20:31|0.069567
20:20:32|0.069567
20:20:33|0.069567
20:20:35|0.069567
20:20:36|0.069567
20:20:38|0.069567
20:20:38|0.069567
20:20:40|0.069567
20:20:42|0.069506
20:20:42|0.069506
20:20:43|0.069506
20:20:44|0.069506
20:20:45|0.069506
20:20:47|0.069506
20:20:47|0.069506
20:20:49|0.069502
20:20:50|0.069502
20:20:51|0.069502
20:20:52|0.069502
20:20:53|0.069504
20:20:54|0.069504
20:20:55|0.069504
20:20:56|0.069504
20:20:57|0.069504
20:20:58|0.069504
20:21:00|0.069504
20:21:01|0.069502
20:21:02|0.069502
20:21:03|0.069502
20:21:04|0.069502
20:21:05|0.069502
20:21:06|0.069502
20:21:07|0.069502
20:21:08|0.069502
20:21:09|0.0695
20:21:10|0.0695
20:21:11|0.0695
20:21:12|0.0695
20:21:14|0.069425
20:21:15|0.069425
20:21:16|0.069425
20:21:16|0.069425
20:21:17|0.069425
20:21:18|0.069425
20:21:20|0.069425
20:21:21|0.069425
20:21:22|0.069425
20:21:23|0.069425
20:21:23|0.069425
20:21:25|0.069425
20:21:26|0.069425
20:21:27|0.069502
20:21:28|0.069506
20:21:29|0.069449
20:21:30|0.069449
20:21:31|0.069449
20:21:32|0.069449
20:21:33|0.069428
20:21:34|0.069428
20:21:36|0.069428
20:21:36|0.069428
20:21:38|0.069431
20:21:40|0.069431
20:21:40|0.069431
20:21:42|0.069431
20:21:43|0.069446
20:21:45|0.069446
20:21:46|0.069446
20:21:47|0.069446
20:21:48|0.069449
20:21:49|0.069449
20:21:50|0.069449
20:21:51|0.069436
20:21:53|0.069436
20:21:54|0.069436
20:21:55|0.069446
20:21:56|0.069449
20:21:57|0.069449
20:21:58|0.069449
20:21:59|0.069449
20:22:01|0.069449
20:22:02|0.069449
20:22:03|0.069449
20:22:04|0.069449
20:22:05|0.069449
20:22:06|0.069449
20:22:07|0.069449
20:22:08|0.069449
20:22:09|0.069449
20:22:10|0.069449
20:22:11|0.069449
20:22:11|0.069449
20:22:13|0.069449
20:22:13|0.069449
20:22:14|0.069449
20:22:15|0.069449
20:22:17|0.069449
20:22:17|0.069449
20:22:19|0.069449
20:22:20|0.069449
20:22:21|0.069449
20:22:21|0.069449
20:22:23|0.069449
20:22:24|0.069449
20:22:25|0.069449
20:22:26|0.069449
20:22:28|0.069449
20:22:29|0.069449
20:22:30|0.069449
20:22:30|0.069449
20:22:32|0.069449
20:22:33|0.069449
20:22:34|0.069449
20:22:35|0.069449
20:22:37|0.069449
20:22:37|0.069449
20:22:39|0.069449
20:22:39|0.069449
20:22:41|0.069449
20:22:42|0.069449
20:22:42|0.069449
20:22:43|0.069449
20:22:45|0.069449
20:22:45|0.069449
20:22:47|0.069449
20:22:48|0.069449
20:22:49|0.069449
20:22:50|0.069449
20:22:51|0.069449
20:22:52|0.069449
20:22:53|0.069449
20:22:55|0.069449
20:22:56|0.069449
20:22:57|0.069449
20:22:57|0.069449
20:22:59|0.069449
20:23:00|0.069449
20:23:01|0.069449
20:23:02|0.069449
20:23:03|0.069449
20:23:05|0.069449
20:23:06|0.069449
20:23:07|0.069449
20:23:09|0.069449
20:23:10|0.069449
20:23:12|0.069449
20:23:13|0.069449
20:23:14|0.069449
20:23:15|0.069449
20:23:16|0.069449
20:23:17|0.069449
20:23:18|0.069428
20:23:19|0.069428
20:23:20|0.069428
20:23:21|0.069428
20:23:22|0.069343
20:23:23|0.069343
20:23:24|0.069343
20:23:25|0.069343
20:23:26|0.069343
20:23:27|0.069403
20:23:28|0.069403
20:23:29|0.069403
20:23:30|0.069403
20:23:31|0.069403
20:23:32|0.0693
20:23:33|0.069266
20:23:34|0.069266
20:23:35|0.069266
20:23:36|0.069325
20:23:38|0.069325
20:23:39|0.069325
20:23:41|0.069325
20:23:42|0.069327
20:23:43|0.069327
20:23:44|0.069327
20:23:46|0.069327
20:23:47|0.069396
20:23:48|0.069325
20:23:48|0.069325
20:23:49|0.069325
20:23:50|0.069325
20:23:51|0.069325
20:23:52|0.069396
20:23:53|0.069396
20:23:54|0.069396
20:23:55|0.069396
20:23:56|0.069396
20:23:58|0.069396
20:23:58|0.0693
20:23:59|0.0693
20:24:01|0.0693
20:24:02|0.0693
20:24:03|0.0693
20:24:04|0.0693
20:24:05|0.0693
20:24:06|0.0693
20:24:07|0.06929
20:24:08|0.069286
20:24:09|0.069286
20:24:10|0.069286
20:24:11|0.069286
20:24:12|0.069286
20:24:13|0.069286
20:24:14|0.069286
20:24:15|0.069286
20:24:16|0.069286
20:24:17|0.069286
20:24:18|0.069286
20:24:19|0.069286
20:24:20|0.069286
20:24:21|0.069286
20:24:22|0.069286
20:24:23|0.069286
20:24:24|0.069286
20:24:25|0.069286
20:24:26|0.069286
20:24:27|0.069286
20:24:28|0.069286
20:24:29|0.069286
20:24:30|0.069286
20:24:31|0.069286
20:24:32|0.069286
20:24:33|0.069286
20:24:34|0.069286
20:24:35|0.069286
20:24:36|0.069286
20:24:37|0.069286
20:24:39|0.069286
20:24:40|0.069286
20:24:41|0.069286
20:24:43|0.069286
20:24:44|0.069286
20:24:45|0.069286
20:24:46|0.069286
20:24:48|0.069286
20:24:48|0.069286
20:24:51|0.069286
20:24:51|0.069286
20:24:52|0.069286
20:24:54|0.069286
20:24:55|0.069286
20:24:56|0.069286
20:24:57|0.069286
20:24:58|0.069286
20:24:58|0.069286
20:24:59|0.069286
20:25:01|0.069286
20:25:02|0.069286
20:25:04|0.069286
20:25:05|0.069286
20:25:07|0.069286
20:25:07|0.069286
20:25:08|0.069286
20:25:10|0.069286
20:25:10|0.069286
20:25:12|0.069286
20:25:13|0.069286
20:25:14|0.069286
20:25:15|0.069286
20:25:16|0.069286
20:25:17|0.069286
20:25:18|0.069286
20:25:20|0.069286
20:25:20|0.069286
20:25:21|0.069286
20:25:22|0.069286
20:25:23|0.069286
20:25:24|0.069286
20:25:25|0.069286
20:25:27|0.069286
20:25:29|0.069286
20:25:29|0.069286
20:25:30|0.069286
20:25:31|0.069286
20:25:32|0.069286
20:25:33|0.069286
20:25:34|0.069286
20:25:35|0.069286
20:25:36|0.069286
20:25:37|0.069286
20:25:39|0.069286
20:25:41|0.069286
20:25:42|0.069286
20:25:43|0.069286
20:25:45|0.069286
20:25:46|0.069286
20:25:47|0.069286
20:25:48|0.069286
20:25:49|0.069286
20:25:50|0.069286
20:25:51|0.069286
20:25:52|0.069286
20:25:53|0.069286
20:25:54|0.069286
20:25:55|0.069286
20:25:57|0.069286
20:25:58|0.069286
20:25:59|0.069321
20:26:00|0.069258
20:26:01|0.069285
20:26:01|0.069285
20:26:04|0.069285
20:26:05|0.069285
20:26:06|0.069285
20:26:07|0.069285
20:26:08|0.069285
20:26:08|0.069285
20:26:10|0.069285
20:26:12|0.069375
20:26:12|0.069375
20:26:13|0.069375
20:26:14|0.069375
20:26:15|0.069375
20:26:16|0.069375
20:26:18|0.069375
20:26:19|0.069375
20:26:20|0.069375
20:26:21|0.069375
20:26:22|0.069375
20:26:24|0.069375
20:26:24|0.069375
20:26:25|0.069375
20:26:26|0.069375
20:26:27|0.069375
20:26:28|0.069375
20:26:29|0.069375
20:26:30|0.069375
20:26:31|0.069375
20:26:32|0.069375
20:26:33|0.069375
20:26:34|0.069375
20:26:35|0.069375
20:26:36|0.069375
20:26:37|0.069375
20:26:38|0.069375
20:26:40|0.069375
20:26:42|0.069375
20:26:43|0.069375
20:26:44|0.069375
20:26:45|0.069375
20:26:46|0.069375
20:26:48|0.069375
20:26:49|0.069375
20:26:51|0.069375
20:26:51|0.069375
20:26:52|0.069375
20:26:53|0.069375
20:26:54|0.069375
20:26:55|0.069265
20:26:56|0.069265
20:26:57|0.069265
20:26:58|0.069341
20:27:00|0.069341
20:27:01|0.069341
20:27:02|0.069331
20:27:04|0.069331
20:27:04|0.069331
20:27:06|0.069331
20:27:07|0.069331
20:27:07|0.069331
20:27:09|0.069331
20:27:10|0.069331
20:27:11|0.069331
20:27:12|0.069228
20:27:13|0.069228
20:27:13|0.069331
20:27:15|0.069331
20:27:16|0.069331
20:27:17|0.069331
20:27:18|0.069331
20:27:19|0.069331
20:27:20|0.069206
20:27:21|0.069206
20:27:22|0.069206
20:27:23|0.069206
20:27:24|0.069206
20:27:25|0.069206
20:27:26|0.069206
20:27:27|0.069206
20:27:27|0.069206
20:27:28|0.069206
20:27:30|0.069206
20:27:31|0.069206
20:27:31|0.069206
20:27:33|0.069206
20:27:34|0.069206
20:27:35|0.069206
20:27:36|0.069206
20:27:37|0.069242
20:27:38|0.069242
20:27:39|0.069242
20:27:39|0.069242
20:27:42|0.069242
20:27:43|0.069206
20:27:44|0.069206
20:27:46|0.069206
20:27:46|0.069206
20:27:47|0.069206
20:27:48|0.069206
20:27:50|0.069243
20:27:51|0.069243
20:27:52|0.069243
20:27:52|0.069243
20:27:54|0.069243
20:27:55|0.069243
20:27:56|0.069243
20:27:57|0.069243
20:27:58|0.069204
20:27:59|0.069243
20:28:00|0.069243
20:28:02|0.069243
20:28:02|0.069243
20:28:03|0.069243
20:28:04|0.069243
20:28:05|0.069243
20:28:06|0.069243
20:28:08|0.069243
20:28:09|0.069243
20:28:11|0.069243
20:28:11|0.069243
20:28:12|0.069243
20:28:13|0.069243
20:28:14|0.069243
20:28:15|0.069243
20:28:16|0.069243
20:28:18|0.069243
20:28:18|0.069243
20:28:21|0.069243
20:28:21|0.069243
20:28:22|0.069243
20:28:24|0.069243
20:28:25|0.069243
20:28:26|0.069243
20:28:27|0.069243
20:28:28|0.069243
20:28:30|0.069243
20:28:30|0.069243
20:28:31|0.069243
20:28:32|0.069243
20:28:33|0.069243
20:28:34|0.069243
20:28:35|0.069243
20:28:36|0.069243
20:28:37|0.069243
20:28:38|0.069243
20:28:39|0.069243
20:28:40|0.069243
20:28:41|0.069243
20:28:43|0.069243
20:28:44|0.069243
20:28:45|0.069243
20:28:47|0.069243
20:28:48|0.069243
20:28:50|0.069243
20:28:50|0.069243
20:28:51|0.069243
20:28:53|0.069243
20:28:54|0.069243
20:28:55|0.069243
20:28:57|0.069287
20:28:57|0.069287
20:28:58|0.069287
20:28:59|0.069286
20:29:00|0.069286
20:29:01|0.069286
20:29:02|0.069286
20:29:04|0.069243
20:29:05|0.069243
20:29:07|0.069243
20:29:07|0.069325
20:29:08|0.069325
20:29:09|0.069325
20:29:10|0.069325
20:29:11|0.069325
20:29:12|0.069325
20:29:13|0.069325
20:29:15|0.069325
20:29:16|0.069325
20:29:17|0.069325
20:29:18|0.069325
20:29:19|0.069364
20:29:20|0.069364
20:29:21|0.069364
20:29:22|0.069364
20:29:23|0.069364
20:29:24|0.069364
20:29:25|0.069364
20:29:26|0.069364
20:29:27|0.069364
20:29:28|0.069364
20:29:29|0.069364
20:29:29|0.069364
20:29:30|0.069364
20:29:32|0.069364
20:29:33|0.069364
20:29:34|0.069364
20:29:35|0.069364
20:29:36|0.069364
20:29:37|0.069364
20:29:38|0.069364
20:29:39|0.069364
20:29:40|0.069364
20:29:41|0.069364
20:29:42|0.069364
20:29:44|0.069364
20:29:44|0.069364
20:29:46|0.069364
20:29:46|0.069364
20:29:49|0.069364
20:29:50|0.069364
20:29:52|0.069364
20:29:53|0.069364
20:29:54|0.069364
20:29:56|0.069324
20:29:56|0.069324
20:29:57|0.069324
20:29:58|0.069324
20:30:00|0.069324
20:30:01|0.069324
20:30:02|0.069324
20:30:03|0.069324
20:30:04|0.069324
20:30:05|0.069375
20:30:07|0.069375
20:30:07|0.069375
20:30:08|0.069375
20:30:09|0.069375
20:30:10|0.069375
20:30:11|0.069375
20:30:12|0.069375
20:30:13|0.069375
20:30:14|0.069375
20:30:15|0.069375
20:30:16|0.069375
20:30:17|0.069375
20:30:18|0.069375
20:30:19|0.069375
20:30:20|0.069375
20:30:21|0.069375
20:30:22|0.069375
20:30:23|0.069375
20:30:24|0.069375
20:30:25|0.069375
20:30:26|0.069375
20:30:27|0.069375
20:30:28|0.069375
20:30:29|0.069375
20:30:30|0.069375
20:30:31|0.069367
20:30:32|0.069367
20:30:33|0.069367
20:30:34|0.069367
20:30:35|0.069367
20:30:36|0.069367
20:30:37|0.069367
20:30:38|0.069367
20:30:39|0.069367
20:30:40|0.069367
20:30:41|0.069367
20:30:42|0.069367
20:30:43|0.069367
20:30:45|0.069367
20:30:46|0.069367
20:30:48|0.069367
20:30:48|0.069367
20:30:49|0.069367
20:30:50|0.069367
20:30:52|0.069367
20:30:53|0.069367
20:30:54|0.069367
20:30:56|0.069367
20:30:56|0.069367
20:30:57|0.069367
20:30:58|0.069367
20:30:59|0.069367
20:31:00|0.069367
20:31:01|0.069367
20:31:02|0.069367
20:31:03|0.069367
20:31:04|0.069367
20:31:05|0.069367
20:31:06|0.069367
20:31:07|0.069367
20:31:08|0.069367
20:31:09|0.069367
20:31:11|0.069367
20:31:12|0.069367
20:31:13|0.069347
20:31:14|0.069347
20:31:15|0.069347
20:31:16|0.069347
20:31:17|0.069347
20:31:18|0.069347
20:31:18|0.069302
20:31:20|0.069302
20:31:20|0.069302
20:31:22|0.069302
20:31:23|0.069302
20:31:24|0.069302
20:31:25|0.069302
20:31:26|0.069302
20:31:27|0.069347
20:31:28|0.069347
20:31:30|0.069347
20:31:30|0.069347
20:31:31|0.069347
20:31:32|0.069347
20:31:33|0.069347
20:31:34|0.069347
20:31:35|0.069347
20:31:36|0.069347
20:31:37|0.069347
20:31:38|0.069347
20:31:39|0.069347
20:31:40|0.069347
20:31:41|0.069347
20:31:43|0.069347
20:31:43|0.069347
20:31:44|0.069302
20:31:46|0.069302
20:31:48|0.069302
20:31:49|0.069302
20:31:50|0.069302
20:31:52|0.069302
20:31:52|0.069302
20:31:53|0.069302
20:31:54|0.069302
20:31:56|0.069302
20:31:57|0.069302
20:31:58|0.069302
20:31:59|0.069306
20:32:00|0.069306
20:32:01|0.069306
20:32:03|0.069306
20:32:03|0.069306
20:32:05|0.069306
20:32:06|0.069306
20:32:07|0.069306
20:32:08|0.069306
20:32:09|0.069306
20:32:10|0.069306
20:32:11|0.069306
20:32:12|0.069306
20:32:13|0.069306
20:32:14|0.069306
20:32:15|0.069306
20:32:16|0.069306
20:32:18|0.069306
20:32:18|0.069306
20:32:19|0.069306
20:32:20|0.069306
20:32:21|0.069306
20:32:22|0.069306
20:32:23|0.069306
20:32:24|0.069306
20:32:25|0.069306
20:32:27|0.069306
20:32:27|0.069306
20:32:28|0.069306
20:32:29|0.069306
20:32:30|0.069306
20:32:31|0.069306
20:32:32|0.069306
20:32:33|0.069306
20:32:34|0.069306
20:32:35|0.069306
20:32:36|0.069306
20:32:37|0.069306
20:32:38|0.069347
20:32:39|0.069335
20:32:40|0.069335
20:32:41|0.069335
20:32:42|0.069335
20:32:43|0.069335
20:32:44|0.069335
20:32:46|0.069335
20:32:48|0.069335
20:32:49|0.069335
20:32:49|0.069335
20:32:51|0.069335
20:32:52|0.069375
20:32:54|0.069349
20:32:55|0.069349
20:32:57|0.069349
20:32:57|0.069349
20:32:58|0.069349
20:32:59|0.069349
20:33:01|0.069349
20:33:01|0.069349
20:33:03|0.069349
20:33:04|0.069349
20:33:06|0.069349
20:33:07|0.069349
20:33:08|0.069349
20:33:09|0.069349
20:33:10|0.069349
20:33:11|0.069349
20:33:12|0.069349
20:33:12|0.069349
20:33:13|0.069349
20:33:14|0.069349
20:33:15|0.069349
20:33:17|0.069349
20:33:18|0.069349
20:33:19|0.069349
20:33:20|0.069349
20:33:21|0.069349
20:33:22|0.069349
20:33:23|0.069349
20:33:24|0.069349
20:33:25|0.069349
20:33:26|0.069349
20:33:27|0.069349
20:33:27|0.069349
20:33:29|0.069349
20:33:30|0.069349
20:33:31|0.069349
20:33:32|0.069349
20:33:33|0.069349
20:33:33|0.069349
20:33:34|0.069349
20:33:36|0.06933
20:33:37|0.069349
20:33:38|0.069349
20:33:39|0.069349
20:33:40|0.069349
20:33:41|0.069349
20:33:42|0.069349
20:33:43|0.069349
20:33:44|0.069349
20:33:45|0.069349
20:33:46|0.069349
20:33:48|0.069349
20:33:49|0.06933
20:33:50|0.06933
20:33:52|0.06933
20:33:53|0.06933
20:33:54|0.06933
20:33:56|0.069349
20:33:57|0.069349
20:33:58|0.069349
20:33:59|0.069349
20:34:00|0.069349
20:34:01|0.069349
20:34:02|0.069349
20:34:03|0.069349
20:34:04|0.069349
20:34:05|0.069349
20:34:06|0.069349
20:34:08|0.069349
20:34:09|0.069349
20:34:10|0.069349
20:34:10|0.069349
20:34:12|0.069349
20:34:13|0.069349
20:34:14|0.069349
20:34:15|0.069349
20:34:16|0.069349
20:34:17|0.0693
20:34:17|0.0693
20:34:19|0.0693
20:34:19|0.0693
20:34:21|0.0693
20:34:21|0.0693
20:34:23|0.0693
20:34:23|0.0693
20:34:25|0.0693
20:34:26|0.0693
20:34:27|0.0693
20:34:27|0.0693
20:34:28|0.0693
20:34:30|0.0693
20:34:31|0.0693
20:34:32|0.0693
20:34:33|0.0693
20:34:34|0.06934
20:34:34|0.06934
20:34:36|0.06934
20:34:37|0.06934
20:34:37|0.06934
20:34:38|0.06934
20:34:40|0.06934
20:34:41|0.06934
20:34:41|0.06934
20:34:42|0.06934
20:34:44|0.069343
20:34:45|0.069343
20:34:46|0.069343
20:34:46|0.069343
20:34:47|0.069343
20:34:49|0.069343
20:34:50|0.069343
20:34:52|0.069341
20:34:53|0.069341
20:34:54|0.069341
20:34:55|0.069341
20:34:57|0.069347
20:34:57|0.069347
20:34:58|0.069347
20:34:59|0.069347
20:35:00|0.069347
20:35:01|0.069347
20:35:03|0.069347
20:35:04|0.069347
20:35:04|0.069347
20:35:05|0.069347
20:35:06|0.069347
20:35:08|0.06934
20:35:09|0.06934
20:35:10|0.06934
20:35:12|0.06934
20:35:12|0.06934
20:35:13|0.06934
20:35:14|0.06934
20:35:15|0.06934
20:35:17|0.06934
20:35:18|0.06934
20:35:19|0.06934
20:35:20|0.06934
20:35:21|0.06934
20:35:22|0.06934
20:35:23|0.06934
20:35:24|0.06934
20:35:26|0.06934
20:35:26|0.06934
20:35:27|0.06934
20:35:28|0.06934
20:35:29|0.06934
20:35:30|0.06934
20:35:31|0.06934
20:35:32|0.06934
20:35:33|0.06934
20:35:34|0.06934
20:35:35|0.06934
20:35:36|0.06934
20:35:37|0.06934
20:35:38|0.06934
20:35:40|0.06934
20:35:40|0.06934
20:35:41|0.06934
20:35:42|0.06934
20:35:43|0.06934
20:35:44|0.06934
20:35:45|0.06934
20:35:46|0.06934
20:35:47|0.06934
20:35:49|0.06934
20:35:50|0.06934
20:35:52|0.06934
20:35:52|0.06934
20:35:54|0.06934
20:35:56|0.06934
20:35:57|0.06934
20:35:57|0.06934
20:35:58|0.06934
20:36:00|0.06934
20:36:01|0.06934
20:36:03|0.06934
20:36:04|0.06934
20:36:05|0.069339
20:36:06|0.069339
20:36:07|0.069339
20:36:08|0.069339
20:36:09|0.069339
20:36:10|0.069339
20:36:11|0.069339
20:36:12|0.069339
20:36:13|0.069339
20:36:14|0.069339
20:36:15|0.069339
20:36:16|0.069339
20:36:17|0.069339
20:36:18|0.069339
20:36:19|0.069339
20:36:20|0.069339
20:36:21|0.069339
20:36:22|0.069339
20:36:23|0.069339
20:36:24|0.069339
20:36:25|0.069339
20:36:26|0.069339
20:36:27|0.069339
20:36:28|0.069339
20:36:29|0.069339
20:36:30|0.069339
20:36:31|0.069339
20:36:32|0.069339
20:36:33|0.069339
20:36:34|0.069339
20:36:35|0.069287
20:36:36|0.069287
20:36:37|0.069339
20:36:38|0.069339
20:36:39|0.069291
20:36:40|0.069291
20:36:41|0.069291
20:36:42|0.069291
20:36:43|0.069291
20:36:44|0.069291
20:36:45|0.069291
20:36:46|0.069291
20:36:47|0.069291
20:36:48|0.069291
20:36:49|0.069291
20:36:51|0.069291
20:36:52|0.069291
20:36:54|0.069291
20:36:55|0.069291
20:36:57|0.069291
20:36:58|0.069291
20:37:00|0.069291
20:37:01|0.069291
20:37:03|0.069291
20:37:03|0.069291
20:37:04|0.069291
20:37:05|0.069291
20:37:07|0.069291
20:37:07|0.069291
20:37:09|0.069291
20:37:10|0.069291
20:37:12|0.069291
20:37:13|0.069291
20:37:14|0.069291
20:37:15|0.069291
20:37:16|0.069291
20:37:17|0.069291
20:37:18|0.069291
20:37:19|0.069291
20:37:20|0.069291
20:37:21|0.069291
20:37:22|0.069291
20:37:23|0.069291
20:37:24|0.069288
20:37:25|0.069288
20:37:26|0.069288
20:37:27|0.069288
20:37:28|0.069288
20:37:29|0.069288
20:37:30|0.069281
20:37:31|0.069281
20:37:32|0.069281
20:37:33|0.069281
20:37:34|0.069281
20:37:35|0.069281
20:37:36|0.069281
20:37:37|0.069281
20:37:38|0.069281
20:37:39|0.069281
20:37:40|0.069281
20:37:41|0.069281
20:37:42|0.069281
20:37:43|0.069281
20:37:44|0.069281
20:37:45|0.069281
20:37:46|0.069281
20:37:47|0.069281
20:37:48|0.069281
20:37:49|0.069281
20:37:50|0.069243
20:37:52|0.069243
20:37:53|0.069243
20:37:54|0.069243
20:37:55|0.069243
20:37:57|0.069243
20:37:58|0.069214
20:37:59|0.0692
20:38:00|0.0692
20:38:02|0.0692
20:38:03|0.0692
20:38:04|0.0692
20:38:06|0.0692
20:38:07|0.0692
20:38:08|0.0692
20:38:09|0.0692
20:38:10|0.069271
20:38:12|0.069271
20:38:13|0.069271
20:38:14|0.069271
20:38:15|0.069271
20:38:16|0.069271
20:38:17|0.069271
20:38:18|0.069271
20:38:19|0.069271
20:38:20|0.069271
20:38:21|0.069271
20:38:22|0.069271
20:38:23|0.069271
20:38:24|0.069271
20:38:25|0.069271
20:38:26|0.069271
20:38:27|0.069271
20:38:28|0.069271
20:38:29|0.069271
20:38:30|0.069271
20:38:31|0.069271
20:38:32|0.069271
20:38:33|0.069271
20:38:34|0.069271
20:38:35|0.069271
20:38:36|0.069271
20:38:37|0.069271
20:38:38|0.069271
20:38:39|0.069228
20:38:40|0.069228
20:38:41|0.069228
20:38:42|0.069228
20:38:43|0.069228
20:38:44|0.069228
20:38:45|0.069228
20:38:46|0.069228
20:38:47|0.06925
20:38:48|0.069271
20:38:49|0.069271
20:38:50|0.069271
20:38:51|0.069271
20:38:53|0.069271
20:38:54|0.069271
20:38:55|0.069271
20:38:57|0.069271
20:38:58|0.069271
20:39:00|0.069271
20:39:00|0.069271
20:39:02|0.069271
20:39:03|0.069271
20:39:04|0.069271
20:39:06|0.069271
20:39:07|0.069271
20:39:08|0.069271
20:39:09|0.069271
20:39:10|0.069271
20:39:11|0.069271
20:39:12|0.069271
20:39:14|0.069271
20:39:15|0.069271
20:39:16|0.069271
20:39:17|0.069271
20:39:18|0.069271
20:39:19|0.069271
20:39:20|0.069271
20:39:21|0.069271
20:39:22|0.069271
20:39:23|0.069271
20:39:24|0.069271
20:39:25|0.069271
20:39:26|0.069271
20:39:27|0.069271
20:39:28|0.069271
20:39:29|0.069271
20:39:30|0.069271
20:39:31|0.069271
20:39:32|0.069271
20:39:33|0.069271
20:39:34|0.069271
20:39:35|0.069271
20:39:36|0.069271
20:39:37|0.069271
20:39:38|0.069271
20:39:39|0.069271
20:39:40|0.069271
20:39:41|0.069271
20:39:42|0.069271
20:39:43|0.069271
20:39:44|0.069271
20:39:45|0.069271
20:39:46|0.069271
20:39:47|0.069271
20:39:48|0.069271
20:39:49|0.069271
20:39:50|0.069271
20:39:51|0.069271
20:39:52|0.069271
20:39:54|0.069265
20:39:55|0.069265
20:39:56|0.069265
20:39:58|0.069265
20:39:59|0.069265
20:40:00|0.069238
20:40:01|0.069238
20:40:03|0.069238
20:40:05|0.069238
20:40:06|0.069236
20:40:08|0.069236
20:40:08|0.069236
20:40:09|0.069236
20:40:10|0.069236
20:40:11|0.069236
20:40:12|0.069236
20:40:13|0.069236
20:40:14|0.069236
20:40:15|0.069236
20:40:16|0.069236
20:40:17|0.069236
20:40:18|0.069236
20:40:19|0.069236
20:40:20|0.069236
20:40:21|0.069236
20:40:22|0.069236
20:40:23|0.069236
20:40:24|0.069236
20:40:25|0.069236
20:40:26|0.069236
20:40:27|0.069195
20:40:28|0.069195
20:40:29|0.069195
20:40:31|0.069195
20:40:32|0.069195
20:40:32|0.069195
20:40:34|0.069195
20:40:35|0.069195
20:40:36|0.069195
20:40:36|0.069194
20:40:38|0.069195
20:40:39|0.069195
20:40:39|0.069195
20:40:41|0.069195
20:40:42|0.069195
20:40:43|0.069195
20:40:44|0.069195
20:40:45|0.069195
20:40:47|0.069195
20:40:47|0.069195
20:40:48|0.069195
20:40:49|0.069195
20:40:50|0.069195
20:40:51|0.069195
20:40:52|0.069195
20:40:54|0.069195
20:40:56|0.069195
20:40:57|0.069195
20:40:59|0.069195
20:40:59|0.069195
20:41:01|0.069195
20:41:03|0.069195
20:41:03|0.069195
20:41:04|0.069195
20:41:06|0.069167
20:41:07|0.069195
20:41:08|0.069195
20:41:10|0.069167
20:41:10|0.069167
20:41:11|0.069167
20:41:13|0.069167
20:41:14|0.069167
20:41:15|0.069167
20:41:16|0.069167
20:41:17|0.069167
20:41:19|0.069167
20:41:19|0.06917
20:41:20|0.06917
20:41:21|0.06917
20:41:22|0.06917
20:41:23|0.06917
20:41:24|0.06917
20:41:25|0.06917
20:41:26|0.06917
20:41:27|0.06917
20:41:28|0.06917
20:41:29|0.06917
20:41:30|0.06917
20:41:31|0.069183
20:41:32|0.069183
20:41:33|0.069183
20:41:34|0.069183
20:41:35|0.069183
20:41:36|0.069183
20:41:37|0.069183
20:41:38|0.069183
20:41:39|0.069183
20:41:40|0.069183
20:41:41|0.069183
20:41:42|0.069183
20:41:43|0.069183
20:41:44|0.069183
20:41:46|0.069183
20:41:46|0.069183
20:41:48|0.069183
20:41:49|0.069183
20:41:50|0.069183
20:41:51|0.069183
20:41:52|0.069183
20:41:53|0.069183
20:41:54|0.069183
20:41:56|0.069183
20:41:56|0.069183
20:41:58|0.069183
20:41:59|0.069183
20:41:59|0.069183
20:42:01|0.069183
20:42:02|0.069183
20:42:03|0.069183
20:42:04|0.069183
20:42:04|0.069183
20:42:05|0.069183
20:42:07|0.069183
20:42:09|0.069183
20:42:09|0.069183
20:42:10|0.068999
20:42:12|0.069
20:42:13|0.069073
20:42:14|0.069073
20:42:15|0.069073
20:42:16|0.069073
20:42:17|0.069073
20:42:17|0.069073
20:42:18|0.069073
20:42:20|0.069073
20:42:22|0.069038
20:42:22|0.069038
20:42:23|0.069038
20:42:24|0.069188
20:42:25|0.069188
20:42:26|0.069188
20:42:27|0.069038
20:42:28|0.069138
20:42:29|0.069138
20:42:30|0.069138
20:42:31|0.069138
20:42:32|0.069138
20:42:33|0.069138
20:42:34|0.069138
20:42:36|0.069138
20:42:37|0.069138
20:42:38|0.069138
20:42:39|0.069138
20:42:40|0.069138
20:42:41|0.069167
20:42:42|0.069167
20:42:43|0.069167
20:42:43|0.069167
20:42:44|0.069167
20:42:46|0.069167
20:42:46|0.069167
20:42:48|0.069167
20:42:49|0.069167
20:42:50|0.069167
20:42:51|0.069167
20:42:52|0.069167
20:42:52|0.069167
20:42:53|0.069167
20:42:55|0.069167
20:42:57|0.069272
20:42:58|0.069272
20:42:59|0.069272
20:43:00|0.069272
20:43:02|0.069272
20:43:02|0.069272
20:43:03|0.069272
20:43:05|0.069272
20:43:06|0.069272
20:43:07|0.069272
20:43:09|0.069272
20:43:09|0.069272
20:43:10|0.069272
20:43:11|0.069272
20:43:12|0.069272
20:43:13|0.069272
20:43:14|0.069272
20:43:15|0.069171
20:43:17|0.069171
20:43:17|0.069171
20:43:18|0.069171
20:43:20|0.069171
20:43:22|0.069171
20:43:22|0.069171
20:43:23|0.069171
20:43:24|0.069171
20:43:25|0.069171
20:43:26|0.069171
20:43:28|0.069171
20:43:29|0.069171
20:43:30|0.069171
20:43:31|0.069171
20:43:31|0.069171
20:43:33|0.069171
20:43:34|0.069297
20:43:35|0.069297
20:43:36|0.069297
20:43:37|0.069297
20:43:38|0.069297
20:43:39|0.069297
20:43:40|0.069297
20:43:41|0.069297
20:43:41|0.069297
20:43:43|0.069297
20:43:44|0.069297
20:43:45|0.069297
20:43:46|0.069297
20:43:47|0.069297
20:43:48|0.069297
20:43:49|0.069297
20:43:49|0.069297
20:43:50|0.069297
20:43:52|0.069297
20:43:53|0.069297
20:43:54|0.069297
20:43:55|0.069297
20:43:55|0.069297
20:43:56|0.069297
20:43:59|0.069297
20:43:59|0.069297
20:44:00|0.069297
20:44:02|0.069297
20:44:03|0.069297
20:44:05|0.069297
20:44:05|0.069297
20:44:06|0.069297
20:44:07|0.069297
20:44:09|0.069297
20:44:11|0.069297
20:44:11|0.069297
20:44:12|0.069297
20:44:14|0.069297
20:44:15|0.069297
20:44:16|0.069297
20:44:17|0.069297
20:44:18|0.069297
20:44:19|0.069297
20:44:20|0.069297
20:44:21|0.069297
20:44:22|0.069297
20:44:23|0.069307
20:44:24|0.069307
20:44:25|0.069297
20:44:26|0.069297
20:44:27|0.069297
20:44:28|0.069297
20:44:29|0.069297
20:44:30|0.069297
20:44:31|0.069297
20:44:32|0.069297
20:44:33|0.069297
20:44:34|0.069306
20:44:35|0.069306
20:44:36|0.069306
20:44:36|0.069306
20:44:38|0.069306
20:44:39|0.069306
20:44:40|0.069306
20:44:41|0.069306
20:44:43|0.069306
20:44:43|0.069337
20:44:44|0.069453
20:44:45|0.069453
20:44:46|0.069453
20:44:47|0.069453
20:44:48|0.069453
20:44:49|0.069346
20:44:50|0.069346
20:44:51|0.069346
20:44:52|0.069346
20:44:53|0.069397
20:44:54|0.069397
20:44:55|0.069287
20:44:56|0.069287
20:44:58|0.069397
20:44:59|0.069397
20:45:01|0.069397
20:45:02|0.069397
20:45:03|0.069397
20:45:04|0.069397
20:45:05|0.069397
20:45:06|0.069397
20:45:08|0.069397
20:45:08|0.0694
20:45:10|0.0694
20:45:11|0.0694
20:45:12|0.0694
20:45:13|0.069381
20:45:14|0.069455
20:45:15|0.069455
20:45:16|0.069455
20:45:17|0.069455
20:45:17|0.069455
20:45:19|0.069455
20:45:20|0.069455
20:45:21|0.069455
20:45:22|0.069455
20:45:23|0.069488
20:45:24|0.069488
20:45:25|0.069488
20:45:26|0.069488
20:45:27|0.069488
20:45:27|0.069488
20:45:29|0.069488
20:45:30|0.069489
20:45:31|0.069489
20:45:32|0.069489
20:45:33|0.069489
20:45:34|0.069489
20:45:35|0.069489
20:45:36|0.069489
20:45:37|0.069489
20:45:38|0.069489
20:45:39|0.069489
20:45:40|0.069489
20:45:41|0.069489
20:45:42|0.069489
20:45:43|0.069489
20:45:44|0.069489
20:45:45|0.069489
20:45:46|0.069489
20:45:47|0.069489
20:45:48|0.069489
20:45:49|0.069489
20:45:50|0.069489
20:45:51|0.069547
20:45:52|0.069497
20:45:52|0.069497
20:45:54|0.069497
20:45:55|0.069497
20:45:56|0.069497
20:45:57|0.069497
20:45:58|0.069497
20:45:59|0.069497
20:46:00|0.069497
20:46:02|0.069497
20:46:03|0.069497
20:46:04|0.069497
20:46:05|0.069497
20:46:07|0.069497
20:46:07|0.069497
20:46:09|0.069497
20:46:11|0.069497
20:46:12|0.069497
20:46:13|0.069497
20:46:14|0.069497
20:46:15|0.069497
20:46:16|0.069497
20:46:18|0.06955
20:46:19|0.06955
20:46:20|0.06955
20:46:21|0.069535
20:46:22|0.069535
20:46:23|0.069535
20:46:24|0.069535
20:46:24|0.069535
20:46:26|0.069545
20:46:27|0.069545
20:46:28|0.069535
20:46:29|0.069535
20:46:30|0.069535
20:46:31|0.069535
20:46:32|0.069497
20:46:33|0.069497
20:46:34|0.069488
20:46:35|0.069488
20:46:36|0.069488
20:46:37|0.069488
20:46:38|0.069488
20:46:39|0.069488
20:46:40|0.069488
20:46:41|0.069488
20:46:42|0.069488
20:46:43|0.069488
20:46:44|0.069488
20:46:45|0.069488
20:46:47|0.069488
20:46:48|0.069488
20:46:49|0.069488
20:46:50|0.069488
20:46:51|0.069488
20:46:52|0.069488
20:46:53|0.069488
20:46:54|0.069488
20:46:54|0.069488
20:46:56|0.069488
20:46:57|0.069488
20:46:57|0.069488
20:46:58|0.069488
20:47:00|0.069488
20:47:02|0.069488
20:47:03|0.069488
20:47:04|0.069488
20:47:05|0.069488
20:47:07|0.069488
20:47:08|0.069443
20:47:10|0.069443
20:47:11|0.069443
20:47:12|0.069443
20:47:13|0.069443
20:47:14|0.069443
20:47:15|0.069443
20:47:16|0.069345
20:47:17|0.069345
20:47:18|0.069345
20:47:19|0.069345
20:47:20|0.069345
20:47:21|0.069345
20:47:22|0.069345
20:47:23|0.069345
20:47:25|0.069345
20:47:26|0.069345
20:47:26|0.069345
20:47:28|0.069345
20:47:29|0.069345
20:47:30|0.069345
20:47:31|0.069345
20:47:32|0.069345
20:47:32|0.069345
20:47:34|0.069345
20:47:34|0.069345
20:47:35|0.069345
20:47:36|0.069345
20:47:37|0.069345
20:47:38|0.069345
20:47:40|0.069345
20:47:41|0.069345
20:47:41|0.069345
20:47:42|0.069383
20:47:43|0.069383
20:47:45|0.069383
20:47:46|0.069383
20:47:46|0.069383
20:47:47|0.069383
20:47:48|0.069383
20:47:50|0.069395
20:47:51|0.069395
20:47:51|0.069395
20:47:52|0.069395
20:47:54|0.069395
20:47:55|0.069395
20:47:55|0.069395
20:47:56|0.069395
20:47:58|0.069395
20:47:59|0.069395
20:48:00|0.069395
20:48:01|0.069395
20:48:02|0.069395
20:48:03|0.069395
20:48:04|0.069395
20:48:05|0.069395
20:48:06|0.069407
20:48:07|0.069407
20:48:09|0.069407
20:48:09|0.069407
20:48:11|0.069407
20:48:13|0.069407
20:48:14|0.069407
20:48:15|0.069407
20:48:16|0.069407
20:48:17|0.069407
20:48:19|0.069407
20:48:20|0.069407
20:48:20|0.069407
20:48:22|0.069407
20:48:23|0.069407
20:48:23|0.069407
20:48:24|0.069451
20:48:26|0.069451
20:48:27|0.069451
20:48:28|0.069412
20:48:28|0.069412
20:48:30|0.069412
20:48:31|0.069412
20:48:32|0.069412
20:48:33|0.069412
20:48:34|0.069412
20:48:35|0.069412
20:48:36|0.069412
20:48:36|0.069412
20:48:37|0.069412
20:48:38|0.069412
20:48:39|0.069412
20:48:40|0.069412
20:48:42|0.069412
20:48:43|0.069412
20:48:44|0.069412
20:48:44|0.069412
20:48:45|0.069412
20:48:47|0.069412
20:48:47|0.069412
20:48:49|0.069412
20:48:49|0.069412
20:48:51|0.069412
20:48:51|0.069412
20:48:53|0.069412
20:48:53|0.069412
20:48:55|0.069412
20:48:56|0.069412
20:48:57|0.069412
20:48:57|0.069414
20:48:59|0.069414
20:49:00|0.069414
20:49:01|0.069421
20:49:02|0.069421
20:49:03|0.069421
20:49:04|0.069421
20:49:06|0.069421
20:49:07|0.069421
20:49:09|0.069421
20:49:09|0.069421
20:49:10|0.069421
20:49:11|0.069421
20:49:12|0.069421
20:49:13|0.069421
20:49:14|0.069421
20:49:15|0.069421
20:49:17|0.069421
20:49:18|0.069412
20:49:19|0.069412
20:49:20|0.069412
20:49:21|0.069421
20:49:22|0.069412
20:49:23|0.069412
20:49:24|0.069412
20:49:25|0.069412
20:49:26|0.069412
20:49:27|0.069412
20:49:28|0.069412
20:49:29|0.069412
20:49:30|0.069412
20:49:31|0.069412
20:49:32|0.069412
20:49:34|0.069412
20:49:34|0.069412
20:49:35|0.069412
20:49:36|0.069412
20:49:37|0.069412
20:49:38|0.069412
20:49:39|0.069412
20:49:40|0.069412
20:49:41|0.069412
20:49:42|0.069412
20:49:43|0.069412
20:49:45|0.069412
20:49:46|0.069412
20:49:47|0.069412
20:49:48|0.069412
20:49:49|0.069412
20:49:50|0.069412
20:49:52|0.069412
20:49:52|0.069412
20:49:53|0.069414
20:49:54|0.069414
20:49:55|0.069414
20:49:56|0.069414
20:49:57|0.06944
20:49:58|0.06944
20:49:59|0.06944
20:50:00|0.069448
20:50:01|0.069448
20:50:03|0.069448
20:50:05|0.069448
20:50:05|0.069448
20:50:07|0.069448
20:50:08|0.069448
20:50:10|0.069448
20:50:10|0.069448
20:50:12|0.069488
20:50:14|0.069488
20:50:15|0.069488
20:50:17|0.069488
20:50:17|0.069488
20:50:19|0.069488
20:50:21|0.069488
20:50:21|0.069488
20:50:23|0.069488
20:50:23|0.069488
20:50:25|0.069488
20:50:26|0.069488
20:50:26|0.069488
20:50:28|0.069488
20:50:28|0.069488
20:50:30|0.069488
20:50:31|0.069488
20:50:32|0.069488
20:50:33|0.069478
20:50:34|0.069412
20:50:35|0.069412
20:50:36|0.069412
20:50:37|0.069412
20:50:38|0.06936
20:50:39|0.06936
20:50:40|0.06936
20:50:42|0.06936
20:50:43|0.06936
20:50:43|0.06936
20:50:44|0.06936
20:50:46|0.06936
20:50:47|0.06936
20:50:47|0.06936
20:50:49|0.06936
20:50:50|0.06936
20:50:51|0.06936
20:50:52|0.06936
20:50:54|0.06936
20:50:55|0.06936
20:50:56|0.06936
20:50:56|0.06936
20:50:57|0.06936
20:50:58|0.06936
20:51:00|0.069384
20:51:01|0.069384
20:51:01|0.069384
20:51:02|0.069503
20:51:04|0.069414
20:51:06|0.069414
20:51:07|0.069414
20:51:07|0.069414
20:51:09|0.069414
20:51:11|0.069414
20:51:12|0.069414
20:51:13|0.069414
20:51:14|0.069445
20:51:15|0.069445
20:51:16|0.069445
20:51:17|0.069445
20:51:18|0.069445
20:51:19|0.069445
20:51:20|0.069445
20:51:22|0.069445
20:51:23|0.069445
20:51:24|0.069445
20:51:25|0.069445
20:51:26|0.069445
20:51:27|0.069445
20:51:28|0.069501
20:51:29|0.069501
20:51:31|0.069501
20:51:32|0.069501
20:51:32|0.069416
20:51:33|0.069416
20:51:35|0.069416
20:51:36|0.069416
20:51:37|0.069416
20:51:38|0.069416
20:51:39|0.069416
20:51:40|0.069416
20:51:40|0.069416
20:51:42|0.069416
20:51:43|0.069416
20:51:44|0.069416
20:51:45|0.069416
20:51:46|0.069416
20:51:47|0.069416
20:51:48|0.069416
20:51:49|0.069416
20:51:50|0.06948
20:51:51|0.06948
20:51:52|0.06948
20:51:53|0.06948
20:51:54|0.06948
20:51:55|0.06948
20:51:56|0.06948
20:51:57|0.06948
20:51:58|0.06948
20:51:59|0.06948
20:52:00|0.06948
20:52:01|0.06948
20:52:02|0.06948
20:52:03|0.06948
20:52:04|0.06948
20:52:06|0.06948
20:52:07|0.06948
20:52:08|0.06948
20:52:09|0.06948
20:52:10|0.06948
20:52:11|0.06948
20:52:13|0.06948
20:52:14|0.06948
20:52:15|0.06948
20:52:16|0.06948
20:52:17|0.06948
20:52:18|0.06948
20:52:19|0.06948
20:52:20|0.069494
20:52:21|0.069494
20:52:22|0.069494
20:52:23|0.069494
20:52:25|0.069494
20:52:25|0.069494
20:52:27|0.069497
20:52:28|0.069497
20:52:29|0.069454
20:52:30|0.069454
20:52:31|0.069454
20:52:32|0.069454
20:52:33|0.069456
20:52:34|0.069456
20:52:35|0.069456
20:52:36|0.069456
20:52:38|0.069454
20:52:39|0.069454
20:52:40|0.06948
20:52:41|0.06948
20:52:42|0.06948
20:52:43|0.06948
20:52:44|0.06948
20:52:45|0.06948
20:52:46|0.06948
20:52:47|0.06948
20:52:47|0.06948
20:52:49|0.06948
20:52:50|0.06948
20:52:51|0.06948
20:52:52|0.06948
20:52:53|0.06948
20:52:54|0.06948
20:52:54|0.06948
20:52:56|0.06944
20:52:56|0.06944
20:52:58|0.06944
20:52:59|0.06944
20:52:59|0.06944
20:53:01|0.06944
20:53:02|0.06944
20:53:03|0.06944
20:53:04|0.06944
20:53:05|0.06944
20:53:06|0.06944
20:53:08|0.06944
20:53:09|0.06944
20:53:11|0.069483
20:53:12|0.069483
20:53:13|0.069483
20:53:14|0.069483
20:53:15|0.069483
20:53:16|0.069483
20:53:17|0.069483
20:53:18|0.069483
20:53:19|0.069483
20:53:21|0.069483
20:53:22|0.069483
20:53:24|0.069483
20:53:25|0.069483
20:53:27|0.069483
20:53:27|0.069483
20:53:28|0.069483
20:53:29|0.069483
20:53:30|0.069483
20:53:31|0.069483
20:53:32|0.069483
20:53:33|0.069483
20:53:34|0.069483
20:53:35|0.069483
20:53:36|0.069483
20:53:37|0.069483
20:53:38|0.069483
20:53:39|0.069483
20:53:40|0.069483
20:53:41|0.069483
20:53:42|0.069483
20:53:43|0.069483
20:53:44|0.069483
20:53:45|0.069483
20:53:46|0.069483
20:53:47|0.069525
20:53:48|0.069525
20:53:49|0.069525
20:53:50|0.069525
20:53:52|0.069525
20:53:53|0.069525
20:53:54|0.069525
20:53:55|0.069525
20:53:56|0.069525
20:53:56|0.069525
20:53:58|0.069525
20:53:59|0.069525
20:54:00|0.069525
20:54:02|0.069525
20:54:02|0.069525
20:54:03|0.069525
20:54:04|0.069515
20:54:05|0.069515
20:54:07|0.069515
20:54:09|0.069515
20:54:09|0.069515
20:54:10|0.069525
20:54:11|0.069525
20:54:13|0.069525
20:54:14|0.069525
20:54:15|0.069525
20:54:17|0.069525
20:54:18|0.069525
20:54:19|0.069525
20:54:20|0.069525
20:54:22|0.069525
20:54:22|0.069525
20:54:23|0.069525
20:54:24|0.069525
20:54:26|0.069525
20:54:27|0.069525
20:54:28|0.069525
20:54:29|0.069525
20:54:30|0.069525
20:54:31|0.069525
20:54:33|0.069525
20:54:34|0.069525
20:54:34|0.069525
20:54:36|0.069525
20:54:37|0.069525
20:54:38|0.069525
20:54:39|0.069525
20:54:40|0.069525
20:54:41|0.069525
20:54:41|0.069525
20:54:43|0.069525
20:54:43|0.069525
20:54:45|0.069525
20:54:45|0.069525
20:54:47|0.069525
20:54:48|0.069525
20:54:49|0.069525
20:54:50|0.069525
20:54:51|0.069525
20:54:52|0.069525
20:54:53|0.069525
20:54:54|0.069525
20:54:55|0.069505
20:54:56|0.069505
20:54:57|0.069505
20:54:58|0.069526
20:54:59|0.069526
20:55:00|0.069526
20:55:01|0.069526
20:55:02|0.069525
20:55:03|0.069525
20:55:04|0.069525
20:55:06|0.069525
20:55:06|0.069525
20:55:07|0.069525
20:55:09|0.069525
20:55:10|0.069525
20:55:12|0.069525
20:55:12|0.069525
20:55:13|0.069525
20:55:14|0.069525
20:55:15|0.069525
20:55:16|0.069525
20:55:17|0.069525
20:55:19|0.069525
20:55:20|0.069525
20:55:21|0.069525
20:55:22|0.069525
20:55:23|0.069525
20:55:24|0.069525
20:55:25|0.069525
20:55:26|0.069525
20:55:26|0.069525
20:55:28|0.069525
20:55:29|0.069525
20:55:29|0.069525
20:55:31|0.069525
20:55:32|0.069525
20:55:33|0.069525
20:55:35|0.069525
20:55:35|0.069525
20:55:36|0.069525
20:55:37|0.069525
20:55:38|0.069525
20:55:39|0.069525
20:55:40|0.069525
20:55:41|0.069525
20:55:42|0.069525
20:55:43|0.069525
20:55:44|0.069525
20:55:45|0.069525
20:55:46|0.069525
20:55:47|0.069525
20:55:48|0.069525
20:55:49|0.069525
20:55:50|0.069525
20:55:51|0.069525
20:55:52|0.069525
20:55:53|0.069525
20:55:54|0.069525
20:55:55|0.069525
20:55:56|0.069525
20:55:57|0.069525
20:55:58|0.069525
20:55:59|0.069542
20:56:00|0.069542
20:56:01|0.069542
20:56:02|0.069542
20:56:03|0.069542
20:56:04|0.069542
20:56:05|0.069542
20:56:06|0.069542
20:56:07|0.069542
20:56:09|0.069542
20:56:11|0.069542
20:56:11|0.069542
20:56:12|0.069542
20:56:14|0.069542
20:56:15|0.069542
20:56:17|0.069542
20:56:18|0.069542
20:56:19|0.069542
20:56:20|0.069542
20:56:21|0.069542
20:56:23|0.069542
20:56:23|0.069542
20:56:25|0.069542
20:56:27|0.069542
20:56:27|0.069542
20:56:29|0.069542
20:56:30|0.069542
20:56:31|0.069542
20:56:32|0.069542
20:56:33|0.069542
20:56:34|0.069542
20:56:35|0.069542
20:56:36|0.069542
20:56:37|0.069542
20:56:38|0.069542
20:56:39|0.069542
20:56:39|0.069542
20:56:41|0.069542
20:56:42|0.069542
20:56:43|0.069542
20:56:43|0.069542
20:56:45|0.069542
20:56:46|0.069542
20:56:47|0.069525
20:56:48|0.069525
20:56:49|0.069525
20:56:50|0.069525
20:56:51|0.069508
20:56:52|0.069508
20:56:53|0.069508
20:56:54|0.069508
20:56:55|0.069508
20:56:56|0.069508
20:56:58|0.06944
20:56:58|0.06944
20:56:59|0.06944
20:57:00|0.06944
20:57:01|0.06944
20:57:02|0.06944
20:57:03|0.06944
20:57:04|0.06944
20:57:05|0.06944
20:57:06|0.06944
20:57:07|0.06944
20:57:08|0.06944
20:57:10|0.06944
20:57:11|0.06944
20:57:13|0.06944
20:57:13|0.06944
20:57:15|0.06944
20:57:16|0.069439
20:57:17|0.069439
20:57:17|0.069439
20:57:20|0.069439
20:57:20|0.069439
20:57:21|0.069439
20:57:22|0.06944
20:57:23|0.06944
20:57:25|0.06944
20:57:27|0.06944
20:57:27|0.06944
20:57:28|0.06944
20:57:29|0.06944
20:57:30|0.069438
20:57:31|0.069438
20:57:32|0.069438
20:57:33|0.069438
20:57:34|0.069438
20:57:35|0.069438
20:57:36|0.069438
20:57:37|0.069438
20:57:38|0.069438
20:57:39|0.069443
20:57:40|0.069443
20:57:41|0.069443
20:57:42|0.069443
20:57:43|0.069443
20:57:44|0.069443
20:57:45|0.069443
20:57:46|0.069443
20:57:47|0.069443
20:57:48|0.069443
20:57:49|0.069443
20:57:50|0.069443
20:57:51|0.069443
20:57:52|0.069443
20:57:53|0.06945
20:57:54|0.06945
20:57:55|0.06945
20:57:56|0.06945
20:57:57|0.06945
20:57:58|0.069457
20:57:59|0.069457
20:58:00|0.069457
20:58:01|0.069457
20:58:02|0.069457
20:58:03|0.069457
20:58:04|0.069457
20:58:05|0.069457
20:58:07|0.069457
20:58:08|0.069457
20:58:09|0.069457
20:58:10|0.069457
20:58:12|0.069457
20:58:13|0.069457
20:58:15|0.069457
20:58:15|0.069457
20:58:16|0.069457
20:58:17|0.069457
20:58:19|0.069457
20:58:21|0.069457
20:58:21|0.069457
20:58:22|0.069457
20:58:23|0.069457
20:58:24|0.069457
20:58:25|0.069457
20:58:26|0.069457
20:58:27|0.069457
20:58:28|0.069457
20:58:29|0.069457
20:58:30|0.069457
20:58:31|0.069457
20:58:32|0.069457
20:58:33|0.0695
20:58:35|0.0695
20:58:35|0.0695
20:58:36|0.0695
20:58:38|0.0695
20:58:39|0.069527
20:58:40|0.069601
20:58:41|0.069601
20:58:42|0.069601
20:58:43|0.069521
20:58:44|0.069521
20:58:44|0.069521
20:58:46|0.069521
20:58:47|0.069521
20:58:48|0.069521
20:58:49|0.069521
20:58:50|0.069521
20:58:51|0.069521
20:58:51|0.069521
20:58:52|0.069521
20:58:54|0.069521
20:58:55|0.069521
20:58:55|0.069521
20:58:56|0.069521
20:58:57|0.069521
20:58:59|0.069521
20:59:00|0.069564
20:59:01|0.069564
20:59:02|0.069564
20:59:04|0.069564
20:59:04|0.069564
20:59:05|0.069564
20:59:06|0.069564
20:59:07|0.069564
20:59:08|0.069564
20:59:09|0.069521
20:59:10|0.069521
20:59:12|0.069521
20:59:14|0.069521
20:59:14|0.069521
20:59:16|0.069521
20:59:18|0.069522
20:59:19|0.069522
20:59:20|0.069522
20:59:21|0.069522
20:59:23|0.069522
20:59:24|0.069522
20:59:25|0.069521
20:59:26|0.069521
20:59:27|0.069521
20:59:28|0.069521
20:59:29|0.069522
20:59:31|0.069522
20:59:31|0.069522
20:59:32|0.069522
20:59:33|0.069522
20:59:34|0.069522
20:59:35|0.069522
20:59:36|0.069522
20:59:38|0.069524
20:59:39|0.069524
20:59:40|0.069524
20:59:41|0.069524
20:59:42|0.069524
20:59:43|0.069524
20:59:44|0.069524
20:59:45|0.069524
20:59:46|0.069524
20:59:47|0.069524
20:59:48|0.069524
20:59:50|0.069524
20:59:50|0.069524
20:59:51|0.069524
20:59:52|0.069524
20:59:53|0.069524
20:59:54|0.069524
20:59:55|0.069524
20:59:56|0.069524
20:59:57|0.069524
20:59:58|0.069524
20:59:59|0.069524
21:00:01|0.069524
21:00:01|0.069524
21:00:02|0.069524
21:00:03|0.069524
21:00:04|0.069524
21:00:06|0.069524
21:00:07|0.069524
21:00:08|0.069524
21:00:09|0.069524
21:00:10|0.069524
21:00:12|0.069542
21:00:13|0.069542
21:00:15|0.069542
21:00:16|0.069542
21:00:17|0.069542
21:00:18|0.069542
21:00:19|0.069648
21:00:20|0.069648
21:00:21|0.069648
21:00:23|0.069648
21:00:24|0.069648
21:00:25|0.069733
21:00:26|0.069754
21:00:27|0.069681
21:00:28|0.069724
21:00:30|0.069724
21:00:31|0.069724
21:00:32|0.069724
21:00:33|0.069724
21:00:34|0.069731
21:00:35|0.069731
21:00:36|0.069731
21:00:37|0.069731
21:00:37|0.069731
21:00:38|0.069731
21:00:40|0.069731
21:00:40|0.069731
21:00:42|0.069731
21:00:42|0.069721
21:00:43|0.069721
21:00:45|0.069721
21:00:46|0.069721
21:00:47|0.069721
21:00:48|0.069721
21:00:49|0.069721
21:00:50|0.069721
21:00:51|0.069721
21:00:52|0.069721
21:00:53|0.069721
21:00:54|0.0697
21:00:55|0.0697
21:00:56|0.0697
21:00:57|0.0697
21:00:58|0.0697
21:00:59|0.0697
21:01:00|0.0697
21:01:01|0.0697
21:01:02|0.0697
21:01:03|0.0697
21:01:04|0.0697
21:01:05|0.0697
21:01:06|0.0697
21:01:07|0.0697
21:01:08|0.0697
21:01:10|0.0697
21:01:10|0.0697
21:01:12|0.069616
21:01:13|0.069616
21:01:15|0.069616
21:01:16|0.069616
21:01:18|0.069616
21:01:19|0.069616
21:01:20|0.069616
21:01:21|0.069616
21:01:22|0.069616
21:01:22|0.069616
21:01:23|0.069616
21:01:25|0.069616
21:01:26|0.069616
21:01:28|0.069616
21:01:29|0.069616
21:01:30|0.069616
21:01:30|0.069616
21:01:32|0.069616
21:01:33|0.069616
21:01:34|0.069616
21:01:35|0.069616
21:01:36|0.069616
21:01:37|0.069616
21:01:38|0.069616
21:01:39|0.069616
21:01:40|0.069616
21:01:41|0.069616
21:01:42|0.069616
21:01:43|0.0697
21:01:44|0.0697
21:01:45|0.0697
21:01:46|0.0697
21:01:47|0.0697
21:01:48|0.0697
21:01:49|0.0697
21:01:50|0.0697
21:01:51|0.0697
21:01:52|0.0697
21:01:53|0.0697
21:01:54|0.0697
21:01:55|0.0697
21:01:56|0.0697
21:01:57|0.069795
21:01:58|0.069795
21:01:59|0.069795
21:02:00|0.069795
21:02:01|0.069795
21:02:02|0.069795
21:02:04|0.069792
21:02:05|0.069693
21:02:06|0.069693
21:02:07|0.069693
21:02:07|0.069693
21:02:09|0.069693
21:02:09|0.069693
21:02:10|0.069693
21:02:12|0.069693
21:02:12|0.069693
21:02:14|0.069693
21:02:16|0.069693
21:02:17|0.069693
21:02:19|0.069693
21:02:20|0.069693
21:02:21|0.069693
21:02:23|0.069693
21:02:23|0.069693
21:02:24|0.069693
21:02:26|0.069803
21:02:27|0.069803
21:02:28|0.069803
21:02:30|0.069803
21:02:31|0.069803
21:02:33|0.069803
21:02:34|0.069803
21:02:35|0.069803
21:02:35|0.069803
21:02:36|0.069803
21:02:38|0.069803
21:02:38|0.069803
21:02:39|0.069803
21:02:40|0.069803
21:02:41|0.069803
21:02:42|0.069803
21:02:44|0.069723
21:02:45|0.069723
21:02:46|0.069723
21:02:47|0.069723
21:02:48|0.069723
21:02:49|0.069723
21:02:50|0.069723
21:02:51|0.069723
21:02:52|0.069723
21:02:53|0.069633
21:02:54|0.069633
21:02:55|0.069633
21:02:56|0.069633
21:02:57|0.069633
21:02:58|0.069633
21:02:59|0.069633
21:03:00|0.069633
21:03:01|0.069633
21:03:02|0.06978
21:03:03|0.06978
21:03:04|0.06978
21:03:05|0.06978
21:03:06|0.06978
21:03:07|0.06978
21:03:08|0.06978
21:03:09|0.06978
21:03:10|0.06978
21:03:11|0.06978
21:03:12|0.06978
21:03:13|0.06978
21:03:14|0.06978
21:03:15|0.06978
21:03:17|0.06978
21:03:18|0.06978
21:03:20|0.06978
21:03:21|0.06978
21:03:23|0.06978
21:03:23|0.06978
21:03:25|0.06978
21:03:27|0.06978
21:03:28|0.06978
21:03:30|0.06978
21:03:30|0.06978
21:03:32|0.069735
21:03:33|0.069735
21:03:34|0.069735
21:03:35|0.069781
21:03:36|0.0699
21:03:37|0.0699
21:03:38|0.0699
21:03:39|0.0699
21:03:40|0.0699
21:03:41|0.0699
21:03:42|0.0699
21:03:43|0.0699
21:03:44|0.0699
21:03:45|0.0699
21:03:46|0.069889
21:03:47|0.069889
21:03:48|0.069889
21:03:49|0.069889
21:03:50|0.06989
21:03:51|0.06989
21:03:52|0.069889
21:03:53|0.069889
21:03:54|0.069889
21:03:55|0.069889
21:03:56|0.069889
21:03:57|0.069889
21:03:58|0.069889
21:03:59|0.069889
21:04:00|0.069889
21:04:01|0.069889
21:04:02|0.069889
21:04:03|0.069889
21:04:04|0.069889
21:04:05|0.069889
21:04:06|0.069889
21:04:07|0.069889
21:04:08|0.069889
21:04:09|0.069889
21:04:10|0.069889
21:04:12|0.069889
21:04:13|0.069889
21:04:14|0.069889
21:04:15|0.069889
21:04:15|0.069889
21:04:17|0.069889
21:04:18|0.069889
21:04:20|0.069889
21:04:21|0.069889
21:04:22|0.069889
21:04:24|0.069986
21:04:25|0.069986
21:04:26|0.069986
21:04:27|0.069986
21:04:28|0.069986
21:04:28|0.069986
21:04:30|0.069986
21:04:31|0.069986
21:04:32|0.069838
21:04:33|0.069838
21:04:35|0.069839
21:04:36|0.069839
21:04:37|0.069839
21:04:38|0.069839
21:04:39|0.069839
21:04:40|0.069839
21:04:41|0.069839
21:04:42|0.069839
21:04:43|0.069839
21:04:44|0.069791
21:04:45|0.069791
21:04:46|0.069791
21:04:47|0.069791
21:04:48|0.069791
21:04:49|0.069839
21:04:50|0.069839
21:04:51|0.06984
21:04:52|0.06984
21:04:53|0.069839
21:04:54|0.069839
21:04:55|0.069839
21:04:56|0.069839
21:04:57|0.069839
21:04:58|0.069839
21:04:59|0.069839
21:05:00|0.069839
21:05:01|0.069839
21:05:02|0.069839
21:05:03|0.069839
21:05:04|0.069839
21:05:05|0.069839
21:05:06|0.069839
21:05:08|0.069839
21:05:09|0.069839
21:05:10|0.069839
21:05:11|0.069839
21:05:12|0.069839
21:05:13|0.069839
21:05:14|0.069839
21:05:15|0.069839
21:05:16|0.069839
21:05:17|0.069839
21:05:18|0.069839
21:05:20|0.069839
21:05:20|0.069839
21:05:22|0.069839
21:05:24|0.069839
21:05:24|0.069839
21:05:25|0.069839
21:05:27|0.069839
21:05:28|0.069839
21:05:29|0.069839
21:05:30|0.069839
21:05:31|0.069839
21:05:32|0.069839
21:05:33|0.069839
21:05:34|0.069839
21:05:35|0.069839
21:05:36|0.069839
21:05:38|0.069839
21:05:39|0.069839
21:05:40|0.069839
21:05:41|0.069839
21:05:42|0.069839
21:05:43|0.069866
21:05:44|0.069866
21:05:45|0.069867
21:05:46|0.069867
21:05:47|0.069867
21:05:48|0.069867
21:05:49|0.069867
21:05:50|0.069867
21:05:51|0.069867
21:05:52|0.069867
21:05:52|0.069867
21:05:54|0.069867
21:05:55|0.069859
21:05:56|0.069867
21:05:56|0.069867
21:05:58|0.069869
21:05:59|0.069867
21:06:00|0.069867
21:06:01|0.069967
21:06:02|0.069967
21:06:03|0.069967
21:06:03|0.069967
21:06:05|0.069967
21:06:06|0.069967
21:06:07|0.069967
21:06:08|0.069967
21:06:09|0.069967
21:06:10|0.069967
21:06:11|0.069967
21:06:11|0.069967
21:06:13|0.069967
21:06:14|0.069967
21:06:15|0.069967
21:06:16|0.069967
21:06:17|0.069967
21:06:18|0.069967
21:06:20|0.069963
21:06:21|0.069963
21:06:23|0.069963
21:06:24|0.069963
21:06:24|0.069963
21:06:27|0.069963
21:06:27|0.069963
21:06:29|0.069963
21:06:30|0.069963
21:06:31|0.069963
21:06:32|0.069963
21:06:33|0.069963
21:06:34|0.069963
21:06:35|0.069963
21:06:36|0.069963
21:06:37|0.069963
21:06:38|0.069963
21:06:39|0.069963
21:06:40|0.069963
21:06:41|0.069963
21:06:42|0.069963
21:06:44|0.069963
21:06:44|0.069963
21:06:45|0.069963
21:06:47|0.069963
21:06:48|0.069963
21:06:49|0.069963
21:06:50|0.069963
21:06:51|0.069963
21:06:52|0.069963
21:06:53|0.069963
21:06:54|0.069963
21:06:55|0.069963
21:06:56|0.069963
21:06:57|0.069963
21:06:58|0.069963
21:06:59|0.069963
21:07:01|0.069963
21:07:01|0.069963
21:07:03|0.069963
21:07:05|0.069963
21:07:05|0.069963
21:07:06|0.069963
21:07:07|0.069963
21:07:08|0.069963
21:07:09|0.069963
21:07:10|0.069963
21:07:11|0.069963
21:07:12|0.069963
21:07:13|0.069909
21:07:14|0.069912
21:07:15|0.069912
21:07:16|0.069996
21:07:17|0.069996
21:07:18|0.069996
21:07:20|0.069996
21:07:22|0.069996
21:07:23|0.069996
21:07:24|0.069996
21:07:25|0.069883
21:07:27|0.069878
21:07:28|0.069878
21:07:30|0.069878
21:07:31|0.069878
21:07:32|0.069878
21:07:33|0.069878
21:07:34|0.069878
21:07:35|0.069878
21:07:37|0.069878
21:07:38|0.069878
21:07:38|0.069878
21:07:40|0.069878
21:07:41|0.069878
21:07:42|0.069878
21:07:43|0.069878
21:07:44|0.069878
21:07:45|0.069878
21:07:45|0.069878
21:07:47|0.069878
21:07:48|0.069878
21:07:49|0.069878
21:07:50|0.069878
21:07:51|0.069878
21:07:52|0.069878
21:07:54|0.069878
21:07:55|0.069878
21:07:56|0.069878
21:07:57|0.069878
21:07:58|0.069878
21:07:59|0.069878
21:08:00|0.069878
21:08:01|0.069878
21:08:02|0.069878
21:08:04|0.069878
21:08:05|0.069878
21:08:06|0.069878
21:08:06|0.069878
21:08:08|0.069878
21:08:08|0.069878
21:08:10|0.069878
21:08:11|0.069878
21:08:12|0.069878
21:08:13|0.069878
21:08:14|0.069878
21:08:14|0.069878
21:08:16|0.069878
21:08:17|0.069878
21:08:17|0.069878
21:08:18|0.069878
21:08:19|0.069878
21:08:21|0.069878
21:08:23|0.069878
21:08:24|0.069878
21:08:25|0.069878
21:08:26|0.069878
21:08:27|0.069878
21:08:28|0.069878
21:08:29|0.069878
21:08:31|0.069878
21:08:32|0.069878
21:08:32|0.069878
21:08:34|0.069878
21:08:35|0.069878
21:08:36|0.069878
21:08:36|0.069878
21:08:37|0.069878
21:08:39|0.069878
21:08:40|0.069878
21:08:40|0.069878
21:08:42|0.069878
21:08:43|0.069878
21:08:44|0.069878
21:08:45|0.069878
21:08:47|0.069878
21:08:48|0.069878
21:08:49|0.069878
21:08:50|0.069878
21:08:51|0.069878
21:08:52|0.069878
21:08:53|0.069878
21:08:54|0.069878
21:08:55|0.069878
21:08:56|0.069878
21:08:57|0.069878
21:08:58|0.069878
21:08:59|0.069878
21:09:00|0.069878
21:09:01|0.069878
21:09:02|0.069878
21:09:03|0.069878
21:09:04|0.069878
21:09:05|0.069878
21:09:06|0.069878
21:09:07|0.069878
21:09:08|0.069878
21:09:09|0.069878
21:09:10|0.069878
21:09:11|0.069878
21:09:12|0.069878
21:09:13|0.069878
21:09:14|0.069878
21:09:15|0.069878
21:09:16|0.069878
21:09:17|0.069878
21:09:18|0.069878
21:09:19|0.069878
21:09:20|0.069878
21:09:21|0.069878
21:09:22|0.069878
21:09:24|0.069878
21:09:24|0.069878
21:09:26|0.069878
21:09:27|0.069878
21:09:28|0.069854
21:09:29|0.069854
21:09:30|0.069854
21:09:32|0.069854
21:09:32|0.069854
21:09:34|0.069854
21:09:35|0.069854
21:09:36|0.069854
21:09:37|0.069854
21:09:39|0.069854
21:09:40|0.069854
21:09:41|0.069854
21:09:41|0.069854
21:09:43|0.069854
21:09:44|0.069854
21:09:44|0.069854
21:09:46|0.069854
21:09:47|0.069854
21:09:47|0.069854
21:09:49|0.069854
21:09:50|0.069854
21:09:51|0.069854
21:09:52|0.069854
21:09:53|0.069854
21:09:54|0.069854
21:09:55|0.069854
21:09:56|0.069869
21:09:57|0.069869
21:09:58|0.069869
21:09:59|0.069869
21:10:00|0.069869
21:10:01|0.069869
21:10:02|0.069869
21:10:03|0.069869
21:10:05|0.069869
21:10:06|0.069869
21:10:07|0.069869
21:10:08|0.069869
21:10:09|0.069869
21:10:10|0.069869
21:10:11|0.069858
21:10:12|0.069858
21:10:13|0.069858
21:10:14|0.069858
21:10:15|0.069858
21:10:16|0.069858
21:10:17|0.069858
21:10:18|0.069858
21:10:19|0.069858
21:10:20|0.069858
21:10:21|0.069858
21:10:22|0.069858
21:10:24|0.069859
21:10:25|0.069859
21:10:26|0.069859
21:10:28|0.069859
21:10:29|0.069859
21:10:30|0.069859
21:10:32|0.069859
21:10:33|0.069859
21:10:34|0.069859
21:10:35|0.069859
21:10:37|0.069859
21:10:37|0.069859
21:10:38|0.069859
21:10:39|0.069859
21:10:40|0.069859
21:10:41|0.069859
21:10:42|0.069859
21:10:43|0.069859
21:10:44|0.069859
21:10:45|0.06986
21:10:46|0.06986
21:10:47|0.06986
21:10:48|0.06986
21:10:49|0.06986
21:10:50|0.06986
21:10:51|0.06986
21:10:52|0.06986
21:10:53|0.06986
21:10:54|0.06986
21:10:55|0.069854
21:10:56|0.069854
21:10:57|0.069854
21:10:58|0.069854
21:10:59|0.069854
21:11:00|0.069854
21:11:01|0.069854
21:11:02|0.069854
21:11:03|0.069854
21:11:04|0.069854
21:11:05|0.069854
21:11:06|0.069854
21:11:08|0.069854
21:11:09|0.069854
21:11:10|0.069854
21:11:11|0.069854
21:11:12|0.069854
21:11:13|0.069854
21:11:13|0.069854
21:11:14|0.069762
21:11:16|0.069762
21:11:17|0.069762
21:11:18|0.069762
21:11:19|0.069762
21:11:20|0.069762
21:11:21|0.069762
21:11:22|0.069762
21:11:24|0.069762
21:11:25|0.069762
21:11:27|0.069762
21:11:28|0.069762
21:11:29|0.069762
21:11:30|0.069762
21:11:30|0.069762
21:11:32|0.069762
21:11:34|0.069762
21:11:35|0.069762
21:11:36|0.069762
21:11:37|0.069762
21:11:38|0.069748
21:11:39|0.069748
21:11:40|0.069748
21:11:40|0.069748
21:11:42|0.069748
21:11:43|0.069748
21:11:44|0.069748
21:11:45|0.069748
21:11:46|0.069748
21:11:48|0.069748
21:11:48|0.069748
21:11:49|0.069748
21:11:50|0.069748
21:11:51|0.069748
21:11:52|0.069748
21:11:53|0.069748
21:11:54|0.069748
21:11:55|0.069748
21:11:56|0.069748
21:11:58|0.069748
21:11:58|0.069748
21:12:00|0.069748
21:12:01|0.069748
21:12:02|0.069748
21:12:03|0.069748
21:12:04|0.069748
21:12:05|0.069748
21:12:06|0.069748
21:12:07|0.069748
21:12:08|0.069748
21:12:09|0.069748
21:12:10|0.069748
21:12:12|0.069748
21:12:12|0.069748
21:12:13|0.069748
21:12:14|0.069748
21:12:15|0.069748
21:12:17|0.06977
21:12:17|0.06977
21:12:18|0.06977
21:12:20|0.06977
21:12:22|0.06977
21:12:22|0.06977
21:12:23|0.06977
21:12:25|0.06977
21:12:27|0.06977
21:12:28|0.06977
21:12:30|0.069772
21:12:30|0.069772
21:12:31|0.069772
21:12:32|0.069772
21:12:34|0.069772
21:12:36|0.069772
21:12:36|0.069772
21:12:37|0.069772
21:12:38|0.069772
21:12:39|0.069772
21:12:40|0.069772
21:12:42|0.069772
21:12:43|0.069772
21:12:44|0.069772
21:12:44|0.069772
21:12:46|0.069772
21:12:47|0.069772
21:12:48|0.069772
21:12:49|0.069772
21:12:49|0.069772
21:12:51|0.069772
21:12:52|0.069772
21:12:53|0.069772
21:12:54|0.069772
21:12:55|0.069772
21:12:57|0.069772
21:12:58|0.069772
21:12:59|0.069772
21:13:00|0.069772
21:13:01|0.069772
21:13:02|0.069772
21:13:03|0.069772
21:13:04|0.069772
21:13:05|0.069772
21:13:06|0.069772
21:13:07|0.069772
21:13:08|0.069772
21:13:09|0.069772
21:13:10|0.069772
21:13:11|0.069772
21:13:12|0.069772
21:13:13|0.069772
21:13:14|0.069772
21:13:15|0.069772
21:13:16|0.069772
21:13:17|0.069772
21:13:18|0.069772
21:13:19|0.069772
21:13:20|0.069772
21:13:21|0.069772
21:13:21|0.069772
21:13:23|0.069772
21:13:24|0.069772
21:13:24|0.069772
21:13:27|0.069772
21:13:28|0.069772
21:13:29|0.069772
21:13:31|0.069772
21:13:31|0.069772
21:13:33|0.069772
21:13:33|0.069772
21:13:35|0.069772
21:13:36|0.069772
21:13:38|0.069772
21:13:38|0.069772
21:13:39|0.069772
21:13:40|0.069772
21:13:41|0.069772
21:13:42|0.069772
21:13:43|0.069772
21:13:44|0.069772
21:13:45|0.069772
21:13:46|0.069772
21:13:47|0.069772
21:13:48|0.069772
21:13:49|0.069772
21:13:50|0.069772
21:13:51|0.069772
21:13:52|0.069772
21:13:53|0.069772
21:13:54|0.069772
21:13:55|0.069772
21:13:56|0.069772
21:13:58|0.069772
21:13:59|0.069772
21:14:00|0.069772
21:14:01|0.069772
21:14:02|0.069772
21:14:03|0.069772
21:14:04|0.069772
21:14:05|0.069772
21:14:06|0.069772
21:14:07|0.069772
21:14:08|0.069772
21:14:09|0.069772
21:14:11|0.069772
21:14:11|0.069772
21:14:12|0.069772
21:14:13|0.069772
21:14:14|0.069772
21:14:15|0.069772
21:14:16|0.069772
21:14:17|0.069772
21:14:18|0.069772
21:14:19|0.069772
21:14:20|0.069772
21:14:21|0.069772
21:14:23|0.069772
21:14:23|0.069772
21:14:24|0.069772
21:14:25|0.069772
21:14:27|0.069772
21:14:29|0.069772
21:14:30|0.069772
21:14:32|0.069772
21:14:33|0.069841
21:14:34|0.069841
21:14:36|0.069841
21:14:37|0.069841
21:14:39|0.069841
21:14:39|0.069841
21:14:40|0.069917
21:14:41|0.069917
21:14:43|0.069917
21:14:45|0.069917
21:14:45|0.069917
21:14:46|0.069917
21:14:47|0.069931
21:14:48|0.069931
21:14:49|0.069931
21:14:50|0.069931
21:14:51|0.069931
21:14:52|0.069931
21:14:54|0.069931
21:14:55|0.069931
21:14:56|0.069931
21:14:57|0.069931
21:14:58|0.069931
21:14:59|0.069931
21:15:00|0.069931
21:15:01|0.069931
21:15:02|0.069931
21:15:03|0.069931
21:15:04|0.069931
21:15:05|0.069931
21:15:06|0.069931
21:15:08|0.069929
21:15:09|0.069929
21:15:09|0.069929
21:15:11|0.069929
21:15:11|0.069929
21:15:13|0.069929
21:15:14|0.069917
21:15:14|0.069917
21:15:15|0.069917
21:15:16|0.069917
21:15:17|0.069917
21:15:18|0.069917
21:15:20|0.069917
21:15:21|0.069892
21:15:22|0.069892
21:15:23|0.069892
21:15:24|0.069892
21:15:25|0.069892
21:15:26|0.069892
21:15:27|0.069892
21:15:29|0.069892
21:15:30|0.069892
21:15:31|0.069892
21:15:33|0.069892
21:15:33|0.069892
21:15:35|0.069892
21:15:36|0.069892
21:15:37|0.0698
21:15:38|0.0698
21:15:39|0.0698
21:15:40|0.0698
21:15:41|0.0698
21:15:42|0.0698
21:15:43|0.0698
21:15:44|0.0698
21:15:46|0.0698
21:15:47|0.0698
21:15:47|0.0698
21:15:49|0.0698
21:15:50|0.0698
21:15:50|0.0698
21:15:52|0.0698
21:15:53|0.0698
21:15:54|0.0698
21:15:55|0.0698
21:15:56|0.0698
21:15:56|0.0698
21:15:58|0.0698
21:15:58|0.069686
21:16:00|0.069686
21:16:00|0.069686
21:16:02|0.069686
21:16:03|0.069686
21:16:04|0.069686
21:16:06|0.069686
21:16:07|0.069686
21:16:08|0.069686
21:16:09|0.069686
21:16:10|0.069686
21:16:10|0.069686
21:16:12|0.069686
21:16:13|0.069686
21:16:14|0.069686
21:16:15|0.069686
21:16:16|0.069686
21:16:17|0.069686
21:16:17|0.069686
21:16:19|0.069686
21:16:20|0.069686
21:16:21|0.069775
21:16:22|0.069775
21:16:22|0.069775
21:16:24|0.069775
21:16:25|0.069775
21:16:26|0.069775
21:16:27|0.069775
21:16:28|0.069775
21:16:30|0.069775
21:16:31|0.069775
21:16:33|0.069775
21:16:33|0.069775
21:16:35|0.069775
21:16:36|0.069775
21:16:37|0.069775
21:16:39|0.069775
21:16:39|0.069775
21:16:41|0.069775
21:16:41|0.069952
21:16:42|0.069952
21:16:44|0.069952
21:16:45|0.069952
21:16:46|0.069952
21:16:47|0.069952
21:16:48|0.069952
21:16:49|0.069952
21:16:50|0.069952
21:16:51|0.069952
21:16:53|0.069952
21:16:54|0.069952
21:16:54|0.069952
21:16:56|0.069952
21:16:57|0.069952
21:16:58|0.069952
21:16:59|0.069952
21:17:00|0.069952
21:17:01|0.069952
21:17:03|0.069952
21:17:03|0.069952
21:17:05|0.069952
21:17:06|0.069952
21:17:07|0.069952
21:17:08|0.069952
21:17:09|0.069952
21:17:10|0.069952
21:17:11|0.069952
21:17:12|0.069952
21:17:13|0.069952
21:17:14|0.069952
21:17:15|0.069952
21:17:16|0.069952
21:17:17|0.069952
21:17:18|0.069952
21:17:19|0.069952
21:17:21|0.069952
21:17:21|0.069952
21:17:23|0.069952
21:17:24|0.069952
21:17:25|0.069952
21:17:26|0.069952
21:17:27|0.069944
21:17:28|0.069952
21:17:29|0.069952
21:17:31|0.069952
21:17:32|0.069952
21:17:34|0.069952
21:17:34|0.069952
21:17:36|0.069952
21:17:37|0.069952
21:17:38|0.069952
21:17:39|0.069952
21:17:40|0.069952
21:17:42|0.069952
21:17:43|0.069952
21:17:44|0.069952
21:17:45|0.069952
21:17:46|0.069952
21:17:47|0.069952
21:17:48|0.069952
21:17:49|0.069952
21:17:50|0.069952
21:17:51|0.069952
21:17:52|0.069952
21:17:53|0.069952
21:17:54|0.069952
21:17:55|0.069952
21:17:57|0.069952
21:17:58|0.069952
21:17:59|0.069952
21:18:00|0.069952
21:18:02|0.069952
21:18:03|0.069952
21:18:04|0.069952
21:18:05|0.069952
21:18:06|0.069952
21:18:07|0.069952
21:18:08|0.069952
21:18:09|0.069952
21:18:10|0.069952
21:18:11|0.069952
21:18:12|0.069952
21:18:13|0.069952
21:18:14|0.069952
21:18:15|0.069952
21:18:16|0.069952
21:18:17|0.069952
21:18:18|0.069952
21:18:19|0.069936
21:18:20|0.069936
21:18:21|0.069936
21:18:22|0.069936
21:18:23|0.069936
21:18:24|0.069936
21:18:25|0.069936
21:18:26|0.069936
21:18:27|0.069936
21:18:27|0.069936
21:18:29|0.069936
21:18:30|0.069936
21:18:32|0.069936
21:18:32|0.069936
21:18:34|0.069936
21:18:36|0.069936
21:18:36|0.069936
21:18:37|0.069936
21:18:39|0.069936
21:18:41|0.069936
21:18:42|0.069936
21:18:43|0.069936
21:18:44|0.069936
21:18:45|0.069936
21:18:47|0.069936
21:18:48|0.069936
21:18:49|0.069936
21:18:49|0.069936
21:18:51|0.069936
21:18:52|0.069936
21:18:53|0.069936
21:18:54|0.069936
21:18:55|0.069936
21:18:57|0.069936
21:18:57|0.069936
21:18:59|0.069936
21:18:59|0.069936
21:19:00|0.069936
21:19:02|0.069936
21:19:03|0.069936
21:19:04|0.069936
21:19:04|0.069936
21:19:06|0.069936
21:19:07|0.069936
21:19:08|0.069936
21:19:08|0.069936
21:19:10|0.069936
21:19:10|0.069936
21:19:11|0.069936
21:19:13|0.069936
21:19:14|0.069936
21:19:14|0.069936
21:19:16|0.069936
21:19:16|0.069936
21:19:17|0.069936
21:19:19|0.069936
21:19:19|0.069936
21:19:21|0.069936
21:19:22|0.069936
21:19:23|0.069936
21:19:24|0.069936
21:19:25|0.069936
21:19:26|0.069936
21:19:27|0.069936
21:19:28|0.069936
21:19:29|0.069936
21:19:30|0.0699
21:19:31|0.0699
21:19:32|0.0699
21:19:34|0.0699
21:19:35|0.0699
21:19:36|0.0699
21:19:38|0.0699
21:19:38|0.0699
21:19:40|0.0699
21:19:41|0.0699
21:19:42|0.0699
21:19:43|0.0699
21:19:44|0.0699
21:19:45|0.0699
21:19:47|0.0699
21:19:48|0.0699
21:19:48|0.0699
21:19:49|0.0699
21:19:50|0.0699
21:19:51|0.0699
21:19:53|0.0699
21:19:54|0.0699
21:19:54|0.0699
21:19:56|0.069877
21:19:57|0.069877
21:19:58|0.069877
21:19:59|0.069877
21:20:00|0.069877
21:20:02|0.069877
21:20:02|0.069858
21:20:04|0.069858
21:20:04|0.069858
21:20:05|0.069858
21:20:06|0.069858
21:20:08|0.069858
21:20:09|0.069858
21:20:10|0.069858
21:20:10|0.069858
21:20:11|0.069858
21:20:12|0.069858
21:20:13|0.069858
21:20:15|0.069858
21:20:16|0.069858
21:20:17|0.069858
21:20:18|0.069858
21:20:19|0.069858
21:20:20|0.069858
21:20:21|0.069858
21:20:22|0.069858
21:20:23|0.069799
21:20:24|0.069802
21:20:25|0.069802
21:20:26|0.069802
21:20:27|0.069802
21:20:28|0.069819
21:20:29|0.069819
21:20:30|0.069819
21:20:31|0.069819
21:20:32|0.069819
21:20:34|0.069819
21:20:35|0.069819
21:20:36|0.069819
21:20:38|0.069819
21:20:39|0.069819
21:20:39|0.069819
21:20:41|0.069819
21:20:42|0.069819
21:20:43|0.069819
21:20:44|0.069819
21:20:45|0.069819
21:20:47|0.069819
21:20:48|0.069819
21:20:49|0.069819
21:20:50|0.069819
21:20:51|0.069819
21:20:52|0.069819
21:20:53|0.069819
21:20:54|0.069819
21:20:55|0.069819
21:20:56|0.069819
21:20:57|0.069819
21:20:58|0.069792
21:20:59|0.069819
21:21:00|0.069819
21:21:01|0.069819
21:21:02|0.069819
21:21:03|0.069819
21:21:05|0.069819
21:21:06|0.069819
21:21:07|0.069819
21:21:08|0.069819
21:21:09|0.069819
21:21:11|0.069819
21:21:11|0.069819
21:21:12|0.069819
21:21:13|0.069819
21:21:15|0.069819
21:21:15|0.069819
21:21:16|0.069819
21:21:17|0.069819
21:21:19|0.069819
21:21:20|0.069819
21:21:21|0.069819
21:21:22|0.069775
21:21:22|0.069775
21:21:24|0.069775
21:21:25|0.069775
21:21:26|0.069775
21:21:26|0.069775
21:21:28|0.069775
21:21:29|0.069775
21:21:30|0.069743
21:21:31|0.069743
21:21:31|0.069743
21:21:32|0.069743
21:21:34|0.069743
21:21:36|0.069743
21:21:37|0.069743
21:21:39|0.069743
21:21:40|0.069743
21:21:42|0.069743
21:21:43|0.069743
21:21:44|0.069743
21:21:45|0.069743
21:21:46|0.069743
21:21:47|0.069743
21:21:49|0.069743
21:21:50|0.069743
21:21:51|0.069743
21:21:53|0.069742
21:21:54|0.069742
21:21:55|0.069742
21:21:57|0.069742
21:21:57|0.06965
21:21:58|0.06965
21:21:59|0.06965
21:22:00|0.06965
21:22:01|0.06965
21:22:02|0.06965
21:22:03|0.06965
21:22:04|0.06965
21:22:05|0.06965
21:22:06|0.06965
21:22:07|0.06965
21:22:08|0.069606
21:22:09|0.069606
21:22:11|0.069606
21:22:12|0.069606
21:22:14|0.06965
21:22:14|0.06965
21:22:15|0.06965
21:22:16|0.06965
21:22:17|0.06965
21:22:19|0.06965
21:22:20|0.06965
21:22:20|0.06965
21:22:22|0.06965
21:22:23|0.06965
21:22:24|0.06965
21:22:25|0.06965
21:22:25|0.06957
21:22:27|0.06957
21:22:28|0.06957
21:22:28|0.06957
21:22:30|0.06957
21:22:31|0.069586
21:22:31|0.069586
21:22:34|0.069586
21:22:34|0.069586
21:22:36|0.069586
21:22:38|0.069586
21:22:38|0.069586
21:22:39|0.069586
21:22:41|0.069586
21:22:42|0.069586
21:22:43|0.069586
21:22:44|0.069586
21:22:45|0.069586
21:22:46|0.069586
21:22:47|0.069586
21:22:49|0.069586
21:22:50|0.069586
21:22:51|0.069586
21:22:52|0.069586
21:22:53|0.069586
21:22:55|0.069586
21:22:56|0.069586
21:22:57|0.069586
21:22:57|0.069661
21:22:58|0.069661
21:23:00|0.069661
21:23:01|0.069661
21:23:02|0.069661
21:23:03|0.069661
21:23:04|0.069661
21:23:04|0.069661
21:23:05|0.069661
21:23:07|0.069661
21:23:07|0.069661
21:23:09|0.069661
21:23:10|0.069661
21:23:11|0.069661
21:23:12|0.069666
21:23:12|0.069666
21:23:14|0.069666
21:23:15|0.069666
21:23:16|0.069666
21:23:17|0.069666
21:23:18|0.069666
21:23:19|0.069666
21:23:20|0.069666
21:23:21|0.069666
21:23:22|0.069666
21:23:23|0.069666
21:23:24|0.069666
21:23:25|0.069666
21:23:26|0.069666
21:23:27|0.069666
21:23:28|0.069695
21:23:29|0.069695
21:23:30|0.069695
21:23:31|0.069695
21:23:32|0.069695
21:23:33|0.069695
21:23:34|0.069695
21:23:35|0.069695
21:23:37|0.069695
21:23:38|0.069678
21:23:39|0.069678
21:23:40|0.069613
21:23:41|0.069613
21:23:42|0.069613
21:23:43|0.069613
21:23:45|0.069613
21:23:46|0.069613
21:23:47|0.069613
21:23:48|0.069613
21:23:50|0.069613
21:23:51|0.069613
21:23:52|0.069613
21:23:52|0.069613
21:23:54|0.069613
21:23:55|0.069613
21:23:56|0.069613
21:23:57|0.069613
21:23:57|0.069613
21:23:59|0.069613
21:24:00|0.069613
21:24:01|0.069682
21:24:02|0.069682
21:24:04|0.069682
21:24:04|0.069682
21:24:06|0.069682
21:24:07|0.069682
21:24:08|0.069682
21:24:09|0.069682
21:24:10|0.069682
21:24:10|0.069682
21:24:12|0.069682
21:24:13|0.069682
21:24:13|0.069682
21:24:14|0.069682
21:24:16|0.069681
21:24:16|0.069681
21:24:17|0.069681
21:24:19|0.069681
21:24:20|0.069681
21:24:21|0.069681
21:24:21|0.069681
21:24:23|0.069681
21:24:24|0.069681
21:24:25|0.069681
21:24:26|0.069681
21:24:27|0.069681
21:24:28|0.069681
21:24:29|0.069681
21:24:30|0.069681
21:24:31|0.069681
21:24:32|0.069681
21:24:33|0.069681
21:24:33|0.069681
21:24:35|0.069681
21:24:36|0.069681
21:24:37|0.069681
21:24:38|0.069681
21:24:39|0.069681
21:24:41|0.069678
21:24:42|0.069678
21:24:43|0.069678
21:24:44|0.069678
21:24:45|0.069678
21:24:46|0.069678
21:24:47|0.069678
21:24:48|0.069678
21:24:49|0.069678
21:24:51|0.069678
21:24:52|0.069724
21:24:53|0.069724
21:24:54|0.069724
21:24:55|0.069724
21:24:57|0.069724
21:24:57|0.069724
21:24:58|0.069724
21:24:59|0.069724
21:25:00|0.069724
21:25:02|0.069724
21:25:02|0.069724
21:25:03|0.069729
21:25:05|0.069729
21:25:06|0.069729
21:25:07|0.069729
21:25:08|0.069729
21:25:09|0.069729
21:25:10|0.069729
21:25:11|0.069729
21:25:13|0.069729
21:25:14|0.069729
21:25:14|0.069729
21:25:16|0.069729
21:25:17|0.069729
21:25:17|0.069729
21:25:18|0.069729
21:25:20|0.069729
21:25:20|0.069729
21:25:21|0.069729
21:25:22|0.069729
21:25:23|0.069729
21:25:24|0.069729
21:25:26|0.069729
21:25:26|0.069729
21:25:28|0.069729
21:25:28|0.069729
21:25:29|0.069729
21:25:31|0.069729
21:25:32|0.069729
21:25:33|0.069729
21:25:34|0.069729
21:25:35|0.069729
21:25:36|0.069729
21:25:37|0.069729
21:25:39|0.069729
21:25:40|0.069729
21:25:41|0.069729
21:25:41|0.069729
21:25:42|0.069729
21:25:44|0.069729
21:25:46|0.069729
21:25:47|0.069729
21:25:48|0.069729
21:25:49|0.069729
21:25:50|0.069729
21:25:51|0.069729
21:25:52|0.069729
21:25:53|0.069729
21:25:54|0.069729
21:25:55|0.069729
21:25:56|0.069729
21:25:57|0.069729
21:25:58|0.069729
21:25:59|0.069729
21:26:00|0.069729
21:26:01|0.069729
21:26:02|0.069729
21:26:03|0.069729
21:26:04|0.069729
21:26:06|0.069729
21:26:07|0.069729
21:26:08|0.069729
21:26:09|0.069729
21:26:10|0.069729
21:26:11|0.069729
21:26:12|0.069729
21:26:13|0.069729
21:26:14|0.069729
21:26:15|0.069729
21:26:16|0.069729
21:26:17|0.069729
21:26:18|0.069729
21:26:19|0.069729
21:26:20|0.069729
21:26:21|0.069729
21:26:22|0.069729
21:26:23|0.069729
21:26:24|0.069729
21:26:25|0.069729
21:26:26|0.069729
21:26:27|0.069729
21:26:29|0.069729
21:26:30|0.069729
21:26:31|0.069729
21:26:32|0.069729
21:26:32|0.069729
21:26:33|0.069729
21:26:35|0.069729
21:26:36|0.069729
21:26:36|0.069729
21:26:38|0.069729
21:26:40|0.069826
21:26:41|0.069826
21:26:42|0.06973
21:26:43|0.06973
21:26:45|0.06973
21:26:46|0.06973
21:26:47|0.06973
21:26:49|0.06973
21:26:50|0.06973
21:26:51|0.06973
21:26:52|0.06973
21:26:53|0.06973
21:26:54|0.06973
21:26:55|0.06973
21:26:56|0.06973
21:26:57|0.06973
21:26:58|0.06973
21:26:59|0.06973
21:27:00|0.06973
21:27:01|0.06973
21:27:03|0.06973
21:27:04|0.06973
21:27:04|0.06973
21:27:06|0.06973
21:27:07|0.06973
21:27:08|0.06973
21:27:09|0.06973
21:27:10|0.06973
21:27:11|0.06973
21:27:12|0.06973
21:27:12|0.06973
21:27:13|0.06973
21:27:14|0.06973
21:27:16|0.06973
21:27:17|0.06973
21:27:17|0.06973
21:27:19|0.06973
21:27:19|0.06973
21:27:20|0.06973
21:27:21|0.06973
21:27:23|0.06973
21:27:24|0.06973
21:27:24|0.06973
21:27:26|0.06973
21:27:26|0.06973
21:27:28|0.06973
21:27:28|0.06973
21:27:30|0.06973
21:27:31|0.06973
21:27:32|0.06973
21:27:33|0.06973
21:27:34|0.06973
21:27:35|0.06973
21:27:36|0.06973
21:27:37|0.06973
21:27:38|0.06973
21:27:39|0.06973
21:27:41|0.06973
21:27:42|0.06973
21:27:43|0.06973
21:27:44|0.06973
21:27:45|0.06973
21:27:47|0.06973
21:27:47|0.06973
21:27:49|0.06973
21:27:50|0.06973
21:27:51|0.06973
21:27:53|0.06973
21:27:53|0.06973
21:27:55|0.06973
21:27:57|0.06973
21:27:57|0.06973
21:27:58|0.06973
21:27:59|0.06973
21:28:01|0.06973
21:28:02|0.06973
21:28:03|0.06973
21:28:05|0.06973
21:28:06|0.06973
21:28:07|0.06973
21:28:08|0.06973
21:28:09|0.06973
21:28:10|0.06973
21:28:11|0.06973
21:28:12|0.06973
21:28:13|0.06973
21:28:14|0.06973
21:28:14|0.06973
21:28:15|0.06973
21:28:16|0.06973
21:28:17|0.06973
21:28:18|0.06973
21:28:19|0.06973
21:28:21|0.06973
21:28:22|0.06973
21:28:23|0.06973
21:28:24|0.06973
21:28:25|0.06973
21:28:26|0.06973
21:28:27|0.06973
21:28:28|0.06973
21:28:29|0.06973
21:28:30|0.06973
21:28:31|0.06973
21:28:32|0.06973
21:28:33|0.06973
21:28:34|0.06973
21:28:35|0.069841
21:28:36|0.069841
21:28:37|0.069841
21:28:38|0.069841
21:28:39|0.069841
21:28:40|0.069841
21:28:42|0.069841
21:28:43|0.069841
21:28:43|0.069841
21:28:44|0.069841
21:28:45|0.069841
21:28:47|0.069841
21:28:48|0.069841
21:28:49|0.069841
21:28:49|0.069841
21:28:51|0.069841
21:28:52|0.069841
21:28:53|0.069841
21:28:54|0.069841
21:28:55|0.069841
21:28:56|0.069841
21:28:57|0.069841
21:28:58|0.069841
21:28:59|0.069841
21:29:01|0.069841
21:29:02|0.069841
21:29:03|0.069841
21:29:04|0.069841
21:29:05|0.069841
21:29:06|0.069841
21:29:08|0.069841
21:29:09|0.069841
21:29:10|0.069841
21:29:11|0.069841
21:29:12|0.069841
21:29:13|0.069841
21:29:14|0.069841
21:29:14|0.069841
21:29:15|0.069841
21:29:17|0.069841
21:29:18|0.069841
21:29:19|0.069841
21:29:20|0.069841
21:29:20|0.069841
21:29:21|0.069841
21:29:23|0.069841
21:29:23|0.069841
21:29:25|0.069841
21:29:26|0.069841
21:29:27|0.069841
21:29:28|0.069841
21:29:29|0.069841
21:29:30|0.069841
21:29:31|0.069841
21:29:32|0.069841
21:29:33|0.069841
21:29:34|0.069841
21:29:35|0.069841
21:29:36|0.069841
21:29:37|0.069841
21:29:38|0.069841
21:29:39|0.069841
21:29:40|0.069841
21:29:41|0.069841
21:29:42|0.069841
21:29:43|0.069841
21:29:45|0.069841
21:29:46|0.069841
21:29:48|0.069841
21:29:49|0.069841
21:29:50|0.069841
21:29:51|0.069841
21:29:53|0.069841
21:29:54|0.069887
21:29:55|0.069887
21:29:55|0.069887
21:29:57|0.069887
21:29:58|0.069887
21:29:59|0.069887
21:30:00|0.069887
21:30:01|0.069887
21:30:02|0.069887
21:30:03|0.069887
21:30:04|0.069887
21:30:05|0.069887
21:30:06|0.069887
21:30:07|0.069887
21:30:08|0.069887
21:30:10|0.069887
21:30:11|0.069887
21:30:12|0.069887
21:30:12|0.069887
21:30:14|0.069887
21:30:15|0.069887
21:30:16|0.069887
21:30:16|0.069887
21:30:18|0.069887
21:30:18|0.069887
21:30:20|0.069887
21:30:21|0.069887
21:30:22|0.069887
21:30:23|0.069887
21:30:24|0.069887
21:30:25|0.069887
21:30:26|0.069887
21:30:27|0.069887
21:30:28|0.069887
21:30:29|0.069887
21:30:30|0.069887
21:30:31|0.069887
21:30:32|0.069887
21:30:32|0.069887
21:30:34|0.069887
21:30:35|0.069887
21:30:36|0.069887
21:30:38|0.069887
21:30:38|0.069887
21:30:39|0.069887
21:30:40|0.069887
21:30:41|0.069887
21:30:43|0.069887
21:30:45|0.069832
21:30:45|0.069832
21:30:46|0.069832
21:30:47|0.069832
21:30:49|0.069832
21:30:51|0.069832
21:30:52|0.069832
21:30:53|0.069868
21:30:54|0.069868
21:30:55|0.069868
21:30:56|0.069868
21:30:57|0.069868
21:30:58|0.069868
21:30:59|0.069802
21:31:00|0.069802
21:31:01|0.069802
21:31:01|0.069802
21:31:03|0.069802
21:31:05|0.069802
21:31:05|0.069802
21:31:06|0.069802
21:31:07|0.069802
21:31:08|0.069802
21:31:09|0.069802
21:31:10|0.069805
21:31:11|0.069782
21:31:12|0.069782
21:31:13|0.069782
21:31:14|0.069782
21:31:15|0.069782
21:31:16|0.069852
21:31:17|0.069852
21:31:18|0.069852
21:31:19|0.069852
21:31:20|0.069852
21:31:22|0.069852
21:31:23|0.069852
21:31:24|0.069773
21:31:25|0.069773
21:31:26|0.069773
21:31:27|0.069773
21:31:28|0.069773
21:31:29|0.069773
21:31:29|0.069773
21:31:31|0.069773
21:31:32|0.069773
21:31:33|0.069773
21:31:34|0.069773
21:31:34|0.069773
21:31:36|0.069773
21:31:37|0.069773
21:31:38|0.069773
21:31:39|0.069773
21:31:40|0.069773
21:31:42|0.069773
21:31:42|0.069773
21:31:44|0.069773
21:31:46|0.069773
21:31:47|0.069773
21:31:48|0.069773
21:31:49|0.069773
21:31:51|0.069773
21:31:52|0.069773
21:31:53|0.069773
21:31:54|0.069772
21:31:55|0.069772
21:31:56|0.069772
21:31:58|0.069772
21:31:59|0.069772
21:32:00|0.069772
21:32:01|0.069773
21:32:03|0.069773
21:32:04|0.069773
21:32:05|0.069773
21:32:06|0.069773
21:32:07|0.069773
21:32:08|0.069773
21:32:09|0.069773
21:32:10|0.069773
21:32:11|0.069773
21:32:12|0.069773
21:32:13|0.069773
21:32:14|0.069773
21:32:15|0.069773
21:32:16|0.069773
21:32:17|0.069773
21:32:18|0.069773
21:32:19|0.069773
21:32:20|0.069773
21:32:21|0.069773
21:32:22|0.069773
21:32:23|0.069773
21:32:24|0.069773
21:32:25|0.069773
21:32:26|0.069773
21:32:27|0.069773
21:32:28|0.069773
21:32:29|0.069773
21:32:30|0.069773
21:32:31|0.069773
21:32:32|0.069773
21:32:33|0.069773
21:32:34|0.069773
21:32:35|0.069773
21:32:36|0.069773
21:32:37|0.069773
21:32:38|0.069773
21:32:39|0.069773
21:32:40|0.069773
21:32:41|0.069773
21:32:42|0.069773
21:32:43|0.069773
21:32:44|0.069773
21:32:46|0.069773
21:32:46|0.069773
21:32:48|0.069773
21:32:50|0.069773
21:32:51|0.069773
21:32:52|0.069773
21:32:53|0.069773
21:32:54|0.069773
21:32:55|0.069773
21:32:56|0.069773
21:32:57|0.069773
21:32:58|0.069773
21:32:59|0.06973
21:33:00|0.06973
21:33:02|0.06973
21:33:03|0.06973
21:33:03|0.06973
21:33:05|0.06973
21:33:05|0.06973
21:33:07|0.06973
21:33:08|0.06973
21:33:09|0.06973
21:33:10|0.06973
21:33:11|0.06973
21:33:12|0.06973
21:33:13|0.06973
21:33:14|0.06973
21:33:15|0.06973
21:33:16|0.06973
21:33:17|0.06973
21:33:18|0.06973
21:33:19|0.06973
21:33:20|0.06973
21:33:21|0.06973
21:33:22|0.06973
21:33:23|0.06973
21:33:24|0.06973
21:33:25|0.06973
21:33:26|0.06973
21:33:27|0.06973
21:33:28|0.06973
21:33:29|0.06973
21:33:30|0.06973
21:33:31|0.06973
21:33:32|0.06973
21:33:33|0.06973
21:33:34|0.06973
21:33:35|0.06973
21:33:36|0.06973
21:33:37|0.06973
21:33:38|0.06973
21:33:39|0.06973
21:33:40|0.06973
21:33:41|0.06973
21:33:42|0.06973
21:33:43|0.06973
21:33:44|0.06973
21:33:45|0.06973
21:33:47|0.06973
21:33:48|0.069611
21:33:49|0.069611
21:33:50|0.069611
21:33:51|0.069611
21:33:52|0.069611
21:33:53|0.069611
21:33:54|0.069611
21:33:55|0.069611
21:33:56|0.069611
21:33:57|0.069611
21:33:58|0.069611
21:34:00|0.069574
21:34:01|0.069574
21:34:02|0.069574
21:34:03|0.069574
21:34:04|0.069574
21:34:05|0.069574
21:34:05|0.069574
21:34:06|0.069574
21:34:07|0.069574
21:34:09|0.069574
21:34:09|0.069574
21:34:11|0.069574
21:34:12|0.069574
21:34:13|0.069574
21:34:14|0.069574
21:34:15|0.069574
21:34:16|0.069574
21:34:17|0.069574
21:34:18|0.069561
21:34:19|0.069561
21:34:20|0.069561
21:34:20|0.069561
21:34:21|0.069547
21:34:23|0.069547
21:34:23|0.069547
21:34:24|0.069547
21:34:26|0.069547
21:34:27|0.069547
21:34:28|0.069547
21:34:28|0.069547
21:34:30|0.069547
21:34:30|0.069547
21:34:32|0.069547
21:34:33|0.069547
21:34:33|0.069547
21:34:35|0.069547
21:34:36|0.069547
21:34:37|0.069547
21:34:38|0.069547
21:34:39|0.069547
21:34:40|0.069547
21:34:41|0.069547
21:34:42|0.069547
21:34:43|0.069547
21:34:44|0.069547
21:34:45|0.069547
21:34:46|0.069547
21:34:47|0.069547
21:34:49|0.069547
21:34:50|0.069547
21:34:52|0.069547
21:34:53|0.069547
21:34:54|0.069547
21:34:55|0.069547
21:34:56|0.069547
21:34:57|0.069547
21:34:58|0.069547
21:34:59|0.069547
21:35:01|0.0695
21:35:02|0.0695
21:35:03|0.0695
21:35:04|0.0695
21:35:05|0.0695
21:35:06|0.0695
21:35:07|0.0695
21:35:08|0.0695
21:35:09|0.0695
21:35:10|0.0695
21:35:12|0.0695
21:35:13|0.0695
21:35:14|0.0695
21:35:14|0.0695
21:35:15|0.0695
21:35:17|0.0695
21:35:18|0.0695
21:35:19|0.0695
21:35:19|0.0695
21:35:20|0.0695
21:35:21|0.0695
21:35:22|0.0695
21:35:23|0.0695
21:35:25|0.0695
21:35:26|0.0695
21:35:27|0.0695
21:35:28|0.0695
21:35:29|0.0695
21:35:30|0.0695
21:35:31|0.0695
21:35:32|0.0695
21:35:33|0.0695
21:35:34|0.0695
21:35:35|0.0695
21:35:36|0.0695
21:35:37|0.0695
21:35:38|0.0695
21:35:39|0.0695
21:35:40|0.0695
21:35:41|0.0695
21:35:42|0.0695
21:35:43|0.0695
21:35:44|0.0695
21:35:45|0.0695
21:35:46|0.0695
21:35:47|0.0695
21:35:49|0.0695
21:35:50|0.0695
21:35:52|0.0695
21:35:53|0.0695
21:35:53|0.069629
21:35:55|0.069629
21:35:56|0.069629
21:35:57|0.069629
21:35:59|0.069629
21:36:00|0.069629
21:36:01|0.069629
21:36:02|0.069629
21:36:03|0.069629
21:36:04|0.069629
21:36:05|0.069629
21:36:06|0.069629
21:36:07|0.069629
21:36:09|0.069629
21:36:10|0.069629
21:36:11|0.069629
21:36:11|0.069629
21:36:13|0.069629
21:36:14|0.069604
21:36:14|0.069629
21:36:15|0.069629
21:36:17|0.069629
21:36:18|0.069629
21:36:19|0.069629
21:36:20|0.069629
21:36:21|0.069629
21:36:22|0.069585
21:36:22|0.069585
21:36:23|0.069585
21:36:25|0.069585
21:36:26|0.069585
21:36:27|0.069585
21:36:28|0.069585
21:36:29|0.069585
21:36:30|0.069585
21:36:31|0.069585
21:36:31|0.069585
21:36:33|0.069585
21:36:34|0.069585
21:36:34|0.069585
21:36:36|0.069585
21:36:37|0.069585
21:36:38|0.069585
21:36:38|0.069585
21:36:39|0.069585
21:36:41|0.069585
21:36:42|0.069585
21:36:43|0.069585
21:36:44|0.069585
21:36:45|0.069585
21:36:46|0.069585
21:36:47|0.069585
21:36:48|0.069585
21:36:50|0.069585
21:36:51|0.069585
21:36:52|0.069585
21:36:53|0.069585
21:36:54|0.069455
21:36:55|0.069455
21:36:56|0.069567
21:36:58|0.069567
21:36:59|0.069567
21:37:00|0.069567
21:37:01|0.069567
21:37:02|0.069567
21:37:03|0.069567
21:37:04|0.069567
21:37:05|0.069567
21:37:06|0.069567
21:37:07|0.069567
21:37:08|0.069567
21:37:09|0.069567
21:37:11|0.069567
21:37:12|0.069567
21:37:13|0.069567
21:37:14|0.069567
21:37:16|0.069567
21:37:17|0.069567
21:37:18|0.069567
21:37:19|0.069567
21:37:20|0.069567
21:37:20|0.069567
21:37:22|0.069567
21:37:23|0.069567
21:37:24|0.069567
21:37:25|0.069567
21:37:26|0.069567
21:37:27|0.069567
21:37:28|0.069567
21:37:29|0.069567
21:37:30|0.069567
21:37:31|0.069567
21:37:32|0.069567
21:37:33|0.069567
21:37:34|0.069567
21:37:35|0.069567
21:37:36|0.069567
21:37:37|0.069567
21:37:38|0.069567
21:37:39|0.069567
21:37:40|0.069567
21:37:40|0.069567
21:37:42|0.069567
21:37:43|0.069567
21:37:44|0.069554
21:37:45|0.069554
21:37:46|0.069554
21:37:47|0.069554
21:37:48|0.069554
21:37:49|0.069554
21:37:49|0.069554
21:37:52|0.069554
21:37:52|0.069554
21:37:53|0.069554
21:37:54|0.069554
21:37:55|0.069554
21:37:56|0.069554
21:37:58|0.069554
21:37:59|0.069554
21:38:00|0.069554
21:38:01|0.069554
21:38:02|0.069554
21:38:03|0.069554
21:38:05|0.069554
21:38:05|0.069554
21:38:06|0.069554
21:38:07|0.069554
21:38:08|0.069554
21:38:09|0.069554
21:38:10|0.069554
21:38:11|0.069554
21:38:12|0.069554
21:38:13|0.069554
21:38:14|0.069554
21:38:15|0.069554
21:38:16|0.069554
21:38:17|0.069554
21:38:19|0.069554
21:38:20|0.069554
21:38:21|0.069554
21:38:22|0.069554
21:38:24|0.069554
21:38:25|0.069554
21:38:26|0.069554
21:38:27|0.069573
21:38:28|0.069573
21:38:29|0.069573
21:38:30|0.069573
21:38:31|0.069573
21:38:32|0.069573
21:38:33|0.069573
21:38:34|0.069573
21:38:36|0.069573
21:38:36|0.069573
21:38:37|0.069573
21:38:38|0.069573
21:38:39|0.069573
21:38:40|0.069573
21:38:41|0.069573
21:38:42|0.069573
21:38:43|0.069573
21:38:44|0.069573
21:38:45|0.069573
21:38:47|0.069548
21:38:48|0.069548
21:38:49|0.069548
21:38:50|0.069548
21:38:52|0.069548
21:38:53|0.069548
21:38:55|0.069548
21:38:56|0.069548
21:38:57|0.069548
21:38:59|0.069548
21:38:59|0.069548
21:39:01|0.069548
21:39:03|0.069548
21:39:03|0.069548
21:39:04|0.069548
21:39:06|0.069548
21:39:07|0.069548
21:39:08|0.069548
21:39:09|0.069548
21:39:10|0.069548
21:39:11|0.069548
21:39:12|0.069548
21:39:13|0.069548
21:39:14|0.069548
21:39:14|0.069548
21:39:16|0.069548
21:39:17|0.069548
21:39:18|0.069541
21:39:19|0.069541
21:39:20|0.069541
21:39:21|0.069541
21:39:22|0.069541
21:39:23|0.069541
21:39:24|0.069541
21:39:24|0.069541
21:39:26|0.069541
21:39:27|0.069541
21:39:28|0.069541
21:39:29|0.069541
21:39:30|0.069541
21:39:31|0.069263
21:39:32|0.069263
21:39:33|0.069263
21:39:34|0.069263
21:39:35|0.069263
21:39:36|0.069263
21:39:37|0.069263
21:39:38|0.069263
21:39:39|0.069263
21:39:40|0.069263
21:39:41|0.069263
21:39:42|0.069263
21:39:43|0.069263
21:39:44|0.069329
21:39:45|0.069329
21:39:46|0.069329
21:39:47|0.069329
21:39:48|0.069329
21:39:48|0.069329
21:39:50|0.069329
21:39:51|0.069329
21:39:53|0.069329
21:39:54|0.069329
21:39:56|0.069329
21:39:56|0.069329
21:39:57|0.069329
21:39:59|0.069329
21:39:59|0.069329
21:40:02|0.069329
21:40:02|0.069329
21:40:03|0.069465
21:40:04|0.069465
21:40:05|0.069465
21:40:06|0.069465
21:40:07|0.069465
21:40:08|0.069465
21:40:09|0.069465
21:40:10|0.069465
21:40:12|0.069465
21:40:13|0.069465
21:40:14|0.069465
21:40:16|0.069465
21:40:16|0.069465
21:40:17|0.069465
21:40:18|0.069465
21:40:19|0.069465
21:40:20|0.069465
21:40:21|0.069465
21:40:22|0.069465
21:40:23|0.069465
21:40:24|0.069465
21:40:25|0.069465
21:40:26|0.069465
21:40:27|0.069465
21:40:28|0.069465
21:40:29|0.069465
21:40:30|0.069465
21:40:31|0.069465
21:40:32|0.069465
21:40:33|0.069465
21:40:34|0.069465
21:40:35|0.069465
21:40:36|0.069465
21:40:37|0.069465
21:40:38|0.069465
21:40:40|0.069465
21:40:41|0.069465
21:40:42|0.069465
21:40:42|0.069465
21:40:44|0.069465
21:40:45|0.069465
21:40:46|0.069465
21:40:47|0.069465
21:40:48|0.069465
21:40:49|0.069465
21:40:50|0.069465
21:40:51|0.069465
21:40:52|0.069465
21:40:54|0.069465
21:40:55|0.069465
21:40:56|0.069465
21:40:58|0.069465
21:40:59|0.069465
21:41:01|0.069465
21:41:02|0.069465
21:41:04|0.069465
21:41:05|0.069465
21:41:06|0.069465
21:41:06|0.069465
21:41:08|0.069465
21:41:09|0.069465
21:41:10|0.069465
21:41:11|0.069465
21:41:12|0.069465
21:41:13|0.069465
21:41:14|0.069465
21:41:15|0.069465
21:41:16|0.069465
21:41:17|0.069465
21:41:17|0.069465
21:41:18|0.069465
21:41:20|0.069465
21:41:21|0.069465
21:41:22|0.069465
21:41:23|0.069465
21:41:24|0.069465
21:41:25|0.069464
21:41:26|0.069464
21:41:27|0.069464
21:41:28|0.069457
21:41:29|0.069457
21:41:30|0.069457
21:41:31|0.069457
21:41:32|0.069457
21:41:33|0.069457
21:41:34|0.069457
21:41:34|0.069457
21:41:36|0.069457
21:41:36|0.069457
21:41:39|0.069457
21:41:39|0.069457
21:41:40|0.069457
21:41:41|0.069457
21:41:42|0.069457
21:41:43|0.069457
21:41:44|0.069457
21:41:45|0.069457
21:41:46|0.069457
21:41:47|0.069457
21:41:48|0.069457
21:41:49|0.069457
21:41:50|0.069457
21:41:51|0.069457
21:41:52|0.069457
21:41:53|0.069457
21:41:55|0.069457
21:41:56|0.069457
21:41:57|0.069457
21:41:59|0.069457
21:42:00|0.069457
21:42:01|0.069457
21:42:02|0.069457
21:42:03|0.069457
21:42:05|0.069457
21:42:05|0.069457
21:42:06|0.069457
21:42:07|0.069457
21:42:09|0.069457
21:42:10|0.069457
21:42:12|0.069457
21:42:12|0.069457
21:42:13|0.069457
21:42:14|0.069457
21:42:15|0.069457
21:42:16|0.069457
21:42:18|0.069457
21:42:19|0.069457
21:42:20|0.069457
21:42:21|0.069457
21:42:22|0.069457
21:42:23|0.069457
21:42:24|0.069457
21:42:25|0.069457
21:42:26|0.069457
21:42:27|0.069457
21:42:28|0.069457
21:42:29|0.069457
21:42:30|0.069457
21:42:31|0.069457
21:42:32|0.069457
21:42:33|0.069457
21:42:33|0.069457
21:42:35|0.069457
21:42:36|0.069457
21:42:38|0.069457
21:42:38|0.069457
21:42:39|0.069457
21:42:40|0.069457
21:42:41|0.069457
21:42:42|0.069457
21:42:43|0.069457
21:42:44|0.069457
21:42:45|0.069457
21:42:47|0.069457
21:42:47|0.069457
21:42:48|0.069457
21:42:49|0.069295
21:42:50|0.069295
21:42:51|0.069295
21:42:52|0.069295
21:42:53|0.069295
21:42:55|0.069295
21:42:57|0.069295
21:42:58|0.069295
21:43:00|0.069295
21:43:00|0.069295
21:43:02|0.069295
21:43:04|0.069295
21:43:04|0.069295
21:43:06|0.069295
21:43:07|0.069295
21:43:08|0.069295
21:43:08|0.069295
21:43:10|0.069295
21:43:11|0.069295
21:43:11|0.069295
21:43:13|0.069295
21:43:13|0.069295
21:43:15|0.069295
21:43:16|0.069295
21:43:18|0.069295
21:43:18|0.069295
21:43:20|0.069295
21:43:21|0.069295
21:43:22|0.069295
21:43:23|0.069295
21:43:24|0.069295
21:43:25|0.069295
21:43:26|0.069295
21:43:27|0.069295
21:43:28|0.069295
21:43:29|0.069295
21:43:30|0.069295
21:43:31|0.069295
21:43:32|0.069295
21:43:33|0.069295
21:43:34|0.069295
21:43:35|0.069295
21:43:36|0.069295
21:43:37|0.069295
21:43:38|0.069295
21:43:39|0.069295
21:43:40|0.069295
21:43:41|0.069295
21:43:42|0.069295
21:43:43|0.069295
21:43:44|0.069295
21:43:45|0.069295
21:43:46|0.069295
21:43:47|0.069295
21:43:48|0.069295
21:43:50|0.069295
21:43:51|0.069295
21:43:52|0.069295
21:43:52|0.069295
21:43:54|0.069295
21:43:54|0.069295
21:43:56|0.069295
21:43:58|0.069295
21:43:58|0.069295
21:44:00|0.069295
21:44:01|0.069295
21:44:02|0.069295
21:44:03|0.069295
21:44:04|0.069295
21:44:05|0.069295
21:44:06|0.069295
21:44:07|0.069295
21:44:08|0.069295
21:44:09|0.069295
21:44:11|0.069295
21:44:12|0.069295
21:44:13|0.069295
21:44:14|0.069295
21:44:15|0.069295
21:44:16|0.069295
21:44:17|0.069295
21:44:18|0.069295
21:44:19|0.069295
21:44:20|0.069295
21:44:21|0.069295
21:44:22|0.069295
21:44:23|0.069295
21:44:24|0.069295
21:44:25|0.069295
21:44:26|0.069295
21:44:27|0.069295
21:44:28|0.069295
21:44:29|0.069295
21:44:30|0.069295
21:44:31|0.069295
21:44:32|0.069295
21:44:33|0.069295
21:44:34|0.069295
21:44:35|0.069295
21:44:36|0.069295
21:44:38|0.069295
21:44:39|0.069295
21:44:40|0.069295
21:44:41|0.069295
21:44:42|0.069295
21:44:42|0.069295
21:44:44|0.069295
21:44:45|0.069295
21:44:46|0.069295
21:44:47|0.069295
21:44:48|0.069295
21:44:48|0.069295
21:44:49|0.069295
21:44:50|0.069295
21:44:52|0.069295
21:44:52|0.069384
21:44:53|0.069384
21:44:55|0.069418
21:44:55|0.069418
21:44:57|0.069418
21:44:58|0.069363
21:45:00|0.069363
21:45:01|0.069363
21:45:02|0.069363
21:45:03|0.069363
21:45:04|0.069363
21:45:05|0.069363
21:45:06|0.069363
21:45:08|0.069363
21:45:09|0.069363
21:45:10|0.069363
21:45:11|0.069363
21:45:12|0.069363
21:45:13|0.069363
21:45:14|0.069363
21:45:15|0.069363
21:45:16|0.069363
21:45:17|0.069363
21:45:18|0.069363
21:45:19|0.069363
21:45:20|0.069363
21:45:21|0.069363
21:45:22|0.069363
21:45:23|0.069363
21:45:24|0.069363
21:45:25|0.069363
21:45:26|0.069363
21:45:27|0.069363
21:45:28|0.069363
21:45:29|0.069363
21:45:30|0.069363
21:45:31|0.069363
21:45:33|0.069363
21:45:34|0.069363
21:45:35|0.069363
21:45:36|0.069363
21:45:37|0.069363
21:45:38|0.069363
21:45:39|0.069363
21:45:40|0.069363
21:45:41|0.069363
21:45:42|0.069363
21:45:43|0.069363
21:45:44|0.069363
21:45:45|0.069363
21:45:46|0.069363
21:45:48|0.069363
21:45:48|0.069363
21:45:50|0.069363
21:45:51|0.069363
21:45:52|0.069363
21:45:52|0.069363
21:45:53|0.069363
21:45:55|0.069363
21:45:56|0.069363
21:45:57|0.069363
21:45:58|0.069363
21:46:00|0.069363
21:46:01|0.069363
21:46:02|0.069363
21:46:03|0.069363
21:46:04|0.069363
21:46:06|0.069363
21:46:07|0.069363
21:46:07|0.069363
21:46:09|0.069457
21:46:10|0.069457
21:46:11|0.069457
21:46:12|0.069457
21:46:13|0.069457
21:46:14|0.069457
21:46:15|0.069457
21:46:16|0.069457
21:46:17|0.069457
21:46:18|0.069457
21:46:19|0.069457
21:46:20|0.069457
21:46:21|0.069457
21:46:22|0.069457
21:46:23|0.069457
21:46:24|0.069457
21:46:25|0.069457
21:46:26|0.069457
21:46:27|0.069459
21:46:28|0.069459
21:46:29|0.069459
21:46:30|0.069459
21:46:31|0.069459
21:46:32|0.069459
21:46:33|0.069459
21:46:34|0.069459
21:46:35|0.069459
21:46:36|0.069459
21:46:37|0.069459
21:46:38|0.069459
21:46:39|0.06946
21:46:40|0.06946
21:46:41|0.06946
21:46:42|0.06946
21:46:43|0.06946
21:46:44|0.06946
21:46:45|0.06946
21:46:46|0.06946
21:46:47|0.06946
21:46:48|0.06946
21:46:49|0.06946
21:46:50|0.06946
21:46:51|0.06946
21:46:52|0.06946
21:46:53|0.06946
21:46:54|0.06946
21:46:55|0.06946
21:46:56|0.06946
21:46:57|0.06946
21:46:58|0.06946
21:47:00|0.06946
21:47:01|0.06946
21:47:02|0.06946
21:47:03|0.06946
21:47:05|0.06946
21:47:06|0.06946
21:47:07|0.06946
21:47:08|0.069457
21:47:09|0.069457
21:47:10|0.069457
21:47:11|0.069457
21:47:13|0.069457
21:47:13|0.069446
21:47:14|0.069446
21:47:16|0.069446
21:47:17|0.069367
21:47:18|0.069367
21:47:18|0.069367
21:47:20|0.069367
21:47:21|0.069367
21:47:21|0.069367
21:47:23|0.069367
21:47:24|0.069367
21:47:24|0.069367
21:47:26|0.069367
21:47:27|0.069363
21:47:27|0.069363
21:47:29|0.069363
21:47:30|0.069363
21:47:31|0.069363
21:47:32|0.069363
21:47:33|0.069363
21:47:34|0.069363
21:47:35|0.069363
21:47:36|0.069363
21:47:37|0.069363
21:47:38|0.069363
21:47:39|0.069363
21:47:40|0.069363
21:47:41|0.069363
21:47:42|0.069363
21:47:43|0.069363
21:47:44|0.069363
21:47:45|0.069363
21:47:46|0.069363
21:47:47|0.069363
21:47:48|0.069363
21:47:49|0.069497
21:47:50|0.069497
21:47:51|0.069497
21:47:52|0.069497
21:47:54|0.069497
21:47:55|0.069497
21:47:56|0.069497
21:47:56|0.069497
21:47:58|0.069497
21:47:59|0.069497
21:48:00|0.069497
21:48:01|0.069497
21:48:03|0.0694
21:48:04|0.0694
21:48:05|0.0694
21:48:06|0.0694
21:48:07|0.0694
21:48:09|0.0694
21:48:10|0.0694
21:48:11|0.0694
21:48:12|0.0694
21:48:13|0.0694
21:48:14|0.0694
21:48:15|0.0694
21:48:16|0.0694
21:48:17|0.0694
21:48:18|0.0694
21:48:19|0.0694
21:48:20|0.0694
21:48:21|0.0694
21:48:22|0.0694
21:48:23|0.0694
21:48:24|0.0694
21:48:25|0.0694
21:48:26|0.0694
21:48:27|0.0694
21:48:28|0.0694
21:48:29|0.0694
21:48:30|0.0694
21:48:31|0.0694
21:48:32|0.0694
21:48:33|0.0694
21:48:34|0.0694
21:48:35|0.0694
21:48:36|0.0694
21:48:37|0.0694
21:48:38|0.0694
21:48:39|0.0694
21:48:40|0.0694
21:48:41|0.0694
21:48:42|0.0694
21:48:43|0.0694
21:48:45|0.0694
21:48:46|0.0694
21:48:46|0.0694
21:48:48|0.0694
21:48:49|0.0694
21:48:50|0.0694
21:48:50|0.0694
21:48:51|0.0694
21:48:53|0.069367
21:48:54|0.069367
21:48:54|0.069367
21:48:56|0.069367
21:48:57|0.069367
21:48:57|0.069367
21:48:58|0.069367
21:49:00|0.069367
21:49:01|0.069367
21:49:02|0.069367
21:49:03|0.069367
21:49:05|0.069367
21:49:06|0.0694
21:49:08|0.0694
21:49:09|0.0694
21:49:10|0.0694
21:49:11|0.0694
21:49:12|0.0694
21:49:14|0.0694
21:49:15|0.0694
21:49:16|0.069356
21:49:17|0.069356
21:49:18|0.069355
21:49:19|0.069355
21:49:20|0.069355
21:49:21|0.069355
21:49:22|0.069355
21:49:23|0.069355
21:49:24|0.069314
21:49:25|0.069314
21:49:26|0.069314
21:49:27|0.069314
21:49:28|0.069314
21:49:29|0.069314
21:49:30|0.069314
21:49:31|0.069314
21:49:32|0.069314
21:49:33|0.069314
21:49:34|0.069314
21:49:35|0.069314
21:49:36|0.069314
21:49:37|0.069314
21:49:38|0.069265
21:49:39|0.069314
21:49:40|0.069314
21:49:41|0.069314
21:49:42|0.069314
21:49:43|0.069314
21:49:44|0.069314
21:49:45|0.069314
21:49:46|0.069314
21:49:47|0.069314
21:49:48|0.069314
21:49:50|0.069314
21:49:51|0.069314
21:49:52|0.069314
21:49:53|0.069314
21:49:54|0.069314
21:49:55|0.069314
21:49:56|0.069314
21:49:57|0.069314
21:49:58|0.069314
21:49:59|0.069314
21:50:00|0.069314
21:50:02|0.069314
21:50:03|0.069314
21:50:04|0.069314
21:50:05|0.069314
21:50:07|0.069314
21:50:08|0.069314
21:50:09|0.069314
21:50:10|0.069314
21:50:12|0.069314
21:50:13|0.069314
21:50:14|0.069314
21:50:15|0.069314
21:50:16|0.069314
21:50:17|0.069314
21:50:18|0.069314
21:50:19|0.069314
21:50:20|0.069314
21:50:21|0.069314
21:50:22|0.069314
21:50:23|0.069314
21:50:24|0.069314
21:50:25|0.069314
21:50:26|0.069314
21:50:27|0.069314
21:50:28|0.069314
21:50:29|0.069314
21:50:30|0.069314
21:50:31|0.069314
21:50:32|0.069314
21:50:33|0.069314
21:50:34|0.069314
21:50:35|0.069314
21:50:36|0.069314
21:50:37|0.069314
21:50:38|0.069314
21:50:39|0.069314
21:50:40|0.069314
21:50:41|0.069314
21:50:42|0.069314
21:50:43|0.069314
21:50:44|0.069382
21:50:45|0.069382
21:50:46|0.069382
21:50:47|0.069382
21:50:48|0.069382
21:50:49|0.069382
21:50:50|0.069382
21:50:51|0.069382
21:50:52|0.069382
21:50:53|0.069382
21:50:54|0.069382
21:50:55|0.069382
21:50:56|0.069375
21:50:57|0.069375
21:50:58|0.069375
21:50:59|0.069379
21:51:00|0.069379
21:51:01|0.069379
21:51:03|0.069379
21:51:04|0.069378
21:51:06|0.069378
21:51:07|0.069378
21:51:09|0.069378
21:51:09|0.069378
21:51:11|0.069378
21:51:12|0.069377
21:51:13|0.069377
21:51:14|0.069377
21:51:16|0.069377
21:51:16|0.069377
21:51:18|0.069377
21:51:18|0.069377
21:51:20|0.069377
21:51:21|0.069377
21:51:22|0.069377
21:51:23|0.069377
21:51:24|0.069377
21:51:26|0.069354
21:51:27|0.069354
21:51:28|0.069354
21:51:29|0.069354
21:51:30|0.069354
21:51:32|0.069354
21:51:33|0.069354
21:51:34|0.069354
21:51:35|0.069354
21:51:36|0.069354
21:51:38|0.069354
21:51:39|0.069354
21:51:40|0.069354
21:51:41|0.069354
21:51:42|0.069354
21:51:43|0.069354
21:51:44|0.069354
21:51:45|0.069354
21:51:47|0.069354
21:51:48|0.069354
21:51:48|0.069275
21:51:50|0.069275
21:51:50|0.069275
21:51:51|0.069275
21:51:53|0.069275
21:51:53|0.069275
21:51:55|0.069275
21:51:56|0.069275
21:51:57|0.069275
21:51:57|0.069275
21:51:59|0.069275
21:52:00|0.069275
21:52:01|0.069275
21:52:01|0.069275
21:52:02|0.069275
21:52:03|0.069275
21:52:05|0.069275
21:52:07|0.069275
21:52:08|0.069275
21:52:09|0.069275
21:52:11|0.069275
21:52:12|0.069275
21:52:14|0.069275
21:52:15|0.069275
21:52:16|0.069275
21:52:17|0.069275
21:52:18|0.069275
21:52:19|0.069275
21:52:21|0.069275
21:52:22|0.069275
21:52:22|0.069275
21:52:24|0.069275
21:52:25|0.069275
21:52:27|0.069275
21:52:28|0.069275
21:52:29|0.069275
21:52:30|0.069275
21:52:31|0.069275
21:52:31|0.069275
21:52:32|0.069275
21:52:33|0.069275
21:52:35|0.069275
21:52:36|0.069242
21:52:37|0.069258
21:52:38|0.069258
21:52:39|0.069258
21:52:40|0.069258
21:52:41|0.069258
21:52:42|0.069258
21:52:43|0.06919
21:52:44|0.069254
21:52:45|0.069254
21:52:46|0.069254
21:52:47|0.069254
21:52:48|0.069254
21:52:49|0.069254
21:52:50|0.069254
21:52:51|0.069254
21:52:52|0.069254
21:52:53|0.069254
21:52:54|0.069254
21:52:55|0.069254
21:52:56|0.069284
21:52:57|0.069284
21:52:58|0.069284
21:52:59|0.069284
21:53:00|0.069284
21:53:01|0.069284
21:53:02|0.069284
21:53:03|0.069284
21:53:04|0.069284
21:53:05|0.069284
21:53:07|0.069284
21:53:08|0.069284
21:53:09|0.069284
21:53:10|0.069284
21:53:12|0.069284
21:53:13|0.069284
21:53:14|0.069284
21:53:15|0.069284
21:53:16|0.069284
21:53:17|0.069284
21:53:19|0.069284
21:53:20|0.069284
21:53:21|0.069284
21:53:21|0.069284
21:53:22|0.069284
21:53:23|0.069284
21:53:25|0.069284
21:53:26|0.069284
21:53:27|0.069284
21:53:29|0.069284
21:53:29|0.069284
21:53:31|0.069284
21:53:31|0.069284
21:53:33|0.069284
21:53:33|0.069284
21:53:35|0.069284
21:53:36|0.0693
21:53:37|0.0693
21:53:38|0.0693
21:53:39|0.0693
21:53:39|0.0694
21:53:41|0.0694
21:53:42|0.0694
21:53:43|0.069468
21:53:44|0.069468
21:53:44|0.069468
21:53:46|0.069468
21:53:46|0.069468
21:53:47|0.069468
21:53:49|0.069468
21:53:49|0.069468
21:53:51|0.069468
21:53:52|0.069468
21:53:53|0.069468
21:53:54|0.069468
21:53:54|0.069468
21:53:56|0.069468
21:53:57|0.069568
21:53:58|0.069568
21:53:59|0.069568
21:54:00|0.069568
21:54:01|0.069568
21:54:02|0.069555
21:54:03|0.069555
21:54:04|0.069555
21:54:04|0.069555
21:54:06|0.069468
21:54:08|0.069468
21:54:09|0.069468
21:54:11|0.069468
21:54:12|0.069468
21:54:13|0.069468
21:54:14|0.069468
21:54:15|0.069468
21:54:15|0.069468
21:54:17|0.069468
21:54:18|0.069468
21:54:19|0.069468
21:54:20|0.069468
21:54:21|0.069468
21:54:22|0.069468
21:54:24|0.069468
21:54:24|0.069468
21:54:26|0.069468
21:54:27|0.069468
21:54:28|0.069468
21:54:29|0.069468
21:54:30|0.069468
21:54:31|0.069468
21:54:32|0.069468
21:54:33|0.069468
21:54:34|0.069468
21:54:35|0.069468
21:54:36|0.069468
21:54:38|0.069364
21:54:39|0.069364
21:54:40|0.069364
21:54:41|0.069364
21:54:42|0.069364
21:54:43|0.069364
21:54:43|0.069364
21:54:45|0.069364
21:54:46|0.069364
21:54:47|0.069364
21:54:48|0.069364
21:54:49|0.069364
21:54:49|0.069364
21:54:51|0.069364
21:54:52|0.069364
21:54:53|0.069364
21:54:54|0.069364
21:54:55|0.069364
21:54:56|0.069364
21:54:58|0.069364
21:54:58|0.069364
21:55:00|0.069364
21:55:00|0.069364
21:55:01|0.069364
21:55:03|0.069364
21:55:03|0.069364
21:55:05|0.069364
21:55:05|0.069364
21:55:07|0.069364
21:55:08|0.069364
21:55:10|0.069364
21:55:10|0.069371
21:55:12|0.069371
21:55:14|0.069371
21:55:15|0.069371
21:55:15|0.069371
21:55:17|0.069371
21:55:18|0.069371
21:55:19|0.069371
21:55:20|0.069371
21:55:21|0.069371
21:55:22|0.069371
21:55:24|0.069371
21:55:25|0.069364
21:55:26|0.069364
21:55:27|0.069364
21:55:28|0.069364
21:55:29|0.069364
21:55:30|0.069364
21:55:31|0.069364
21:55:32|0.069364
21:55:33|0.069364
21:55:35|0.069364
21:55:36|0.069364
21:55:37|0.069364
21:55:38|0.069364
21:55:39|0.069364
21:55:41|0.069364
21:55:42|0.069364
21:55:43|0.069364
21:55:43|0.069364
21:55:45|0.069364
21:55:46|0.069364
21:55:47|0.069364
21:55:48|0.069364
21:55:49|0.069364
21:55:50|0.069364
21:55:51|0.069364
21:55:52|0.069364
21:55:53|0.069364
21:55:54|0.069364
21:55:55|0.069364
21:55:56|0.069364
21:55:57|0.069364
21:55:58|0.069364
21:55:59|0.069364
21:56:00|0.069364
21:56:01|0.069364
21:56:02|0.069364
21:56:03|0.069364
21:56:04|0.069364
21:56:05|0.069364
21:56:06|0.069364
21:56:07|0.069364
21:56:09|0.069364
21:56:09|0.069364
21:56:11|0.069364
21:56:13|0.069364
21:56:13|0.069364
21:56:15|0.069364
21:56:16|0.069364
21:56:17|0.069364
21:56:19|0.069364
21:56:19|0.069364
21:56:21|0.069364
21:56:22|0.069364
21:56:23|0.069364
21:56:23|0.069446
21:56:25|0.069446
21:56:26|0.069446
21:56:27|0.069446
21:56:28|0.069528
21:56:29|0.069528
21:56:30|0.069528
21:56:31|0.069528
21:56:32|0.069528
21:56:33|0.069528
21:56:34|0.069528
21:56:36|0.069528
21:56:37|0.069528
21:56:38|0.069528
21:56:39|0.069528
21:56:39|0.069528
21:56:40|0.069507
21:56:42|0.069507
21:56:43|0.069507
21:56:44|0.069507
21:56:45|0.069507
21:56:45|0.069507
21:56:47|0.069507
21:56:48|0.069507
21:56:49|0.069507
21:56:50|0.069507
21:56:51|0.069507
21:56:52|0.069507
21:56:52|0.069507
21:56:54|0.069507
21:56:55|0.069507
21:56:56|0.069507
21:56:56|0.069384
21:56:58|0.069384
21:57:00|0.069384
21:57:01|0.069384
21:57:02|0.069384
21:57:03|0.069384
21:57:04|0.069384
21:57:05|0.069372
21:57:05|0.069372
21:57:07|0.069372
21:57:08|0.069372
21:57:09|0.069372
21:57:11|0.069372
21:57:13|0.069372
21:57:14|0.069372
21:57:15|0.069372
21:57:17|0.069372
21:57:17|0.069372
21:57:18|0.069372
21:57:19|0.069372
21:57:20|0.069372
21:57:22|0.069372
21:57:22|0.069372
21:57:23|0.069372
21:57:25|0.069372
21:57:26|0.069372
21:57:27|0.069372
21:57:28|0.069372
21:57:29|0.069372
21:57:30|0.069372
21:57:31|0.069372
21:57:32|0.069372
21:57:34|0.069372
21:57:34|0.069372
21:57:35|0.069382
21:57:36|0.069382
21:57:37|0.069382
21:57:38|0.069382
21:57:39|0.069382
21:57:41|0.069382
21:57:42|0.069382
21:57:43|0.069382
21:57:44|0.069382
21:57:45|0.069382
21:57:46|0.069382
21:57:47|0.069382
21:57:48|0.069382
21:57:49|0.069382
21:57:50|0.069382
21:57:51|0.069382
21:57:52|0.069382
21:57:52|0.069382
21:57:54|0.069382
21:57:55|0.069382
21:57:56|0.069382
21:57:57|0.069382
21:57:58|0.069382
21:57:59|0.069382
21:58:00|0.069382
21:58:02|0.069382
21:58:02|0.069382
21:58:03|0.069382
21:58:04|0.069382
21:58:05|0.069382
21:58:06|0.069382
21:58:07|0.069382
21:58:08|0.069382
21:58:10|0.069382
21:58:12|0.069382
21:58:13|0.069382
21:58:15|0.069382
21:58:15|0.069382
21:58:17|0.069382
21:58:19|0.069382
21:58:20|0.069382
21:58:21|0.069382
21:58:23|0.069382
21:58:23|0.069382
21:58:24|0.069382
21:58:25|0.069382
21:58:26|0.069382
21:58:27|0.069382
21:58:28|0.069382
21:58:29|0.069382
21:58:31|0.069382
21:58:32|0.069382
21:58:34|0.069382
21:58:34|0.069382
21:58:35|0.069382
21:58:36|0.069382
21:58:37|0.069382
21:58:38|0.069382
21:58:39|0.069382
21:58:40|0.069382
21:58:41|0.069382
21:58:42|0.069382
21:58:43|0.069382
21:58:44|0.069382
21:58:45|0.069382
21:58:46|0.069382
21:58:47|0.069382
21:58:48|0.069382
21:58:49|0.069382
21:58:50|0.069382
21:58:51|0.069382
21:58:52|0.069382
21:58:53|0.069382
21:58:54|0.069382
21:58:55|0.069382
21:58:56|0.069382
21:58:57|0.069382
21:58:59|0.069382
21:59:00|0.069382
21:59:01|0.069382
21:59:02|0.069382
21:59:03|0.069382
21:59:03|0.069382
21:59:05|0.069382
21:59:06|0.069382
21:59:07|0.069382
21:59:08|0.069382
21:59:09|0.069382
21:59:09|0.069382
21:59:12|0.069382
21:59:13|0.069382
21:59:15|0.069382
21:59:16|0.069382
21:59:18|0.069382
21:59:18|0.069382
21:59:20|0.069382
21:59:22|0.069382
21:59:22|0.069382
21:59:23|0.069382
21:59:24|0.069382
21:59:26|0.069382
21:59:27|0.069382
21:59:28|0.069382
21:59:29|0.069382
21:59:30|0.069382
21:59:31|0.069382
21:59:32|0.069382
21:59:34|0.069382
21:59:34|0.069382
21:59:36|0.069382
21:59:37|0.069382
21:59:38|0.069382
21:59:39|0.069382
21:59:40|0.069382
21:59:41|0.069382
21:59:42|0.069382
21:59:43|0.069382
21:59:44|0.069382
21:59:45|0.069382
21:59:46|0.069382
21:59:47|0.069382
21:59:48|0.069382
21:59:49|0.069382
21:59:50|0.069382
21:59:51|0.069382
21:59:52|0.069382
21:59:53|0.069382
21:59:54|0.069382
21:59:55|0.069382
21:59:56|0.069382
21:59:58|0.069382
21:59:59|0.069382
21:59:59|0.069382
22:00:00|0.069382
22:00:01|0.069382
22:00:03|0.069382
22:00:04|0.069382
22:00:04|0.069382
22:00:06|0.069382
22:00:07|0.069382
22:00:08|0.069382
22:00:09|0.069382
22:00:10|0.069382
22:00:11|0.069382
22:00:13|0.069382
22:00:13|0.069382
22:00:15|0.069382
22:00:16|0.069382
22:00:17|0.069382
22:00:18|0.069382
22:00:20|0.069382
22:00:21|0.069382
22:00:21|0.069382
22:00:22|0.069382
22:00:23|0.069382
22:00:25|0.069382
22:00:26|0.069382
22:00:26|0.069382
22:00:28|0.069382
22:00:29|0.069382
22:00:31|0.069382
22:00:31|0.069382
22:00:33|0.069382
22:00:34|0.069382
22:00:35|0.069382
22:00:36|0.069382
22:00:36|0.069382
22:00:38|0.069382
22:00:38|0.069382
22:00:40|0.069382
22:00:41|0.069448
22:00:42|0.069448
22:00:43|0.069386
22:00:44|0.069386
22:00:45|0.069386
22:00:46|0.069569
22:00:46|0.069569
22:00:47|0.069569
22:00:49|0.069569
22:00:49|0.069569
22:00:50|0.069569
22:00:51|0.069569
22:00:52|0.069569
22:00:53|0.069569
22:00:55|0.069569
22:00:55|0.069569
22:00:56|0.069569
22:00:58|0.069569
22:00:59|0.069569
22:01:00|0.069569
22:01:00|0.069569
22:01:01|0.069569
22:01:03|0.069569
22:01:04|0.069569
22:01:04|0.069569
22:01:06|0.069569
22:01:06|0.069569
22:01:07|0.069569
22:01:09|0.069569
22:01:10|0.069569
22:01:11|0.069569
22:01:12|0.069569
22:01:14|0.069569
22:01:15|0.069569
22:01:16|0.069569
22:01:18|0.069569
22:01:19|0.069569
22:01:20|0.069569
22:01:21|0.069569
22:01:22|0.069569
22:01:23|0.069569
22:01:24|0.069569
22:01:25|0.069569
22:01:26|0.069569
22:01:27|0.069569
22:01:29|0.069569
22:01:30|0.069569
22:01:31|0.069569
22:01:33|0.069569
22:01:34|0.069569
22:01:35|0.069569
22:01:36|0.069569
22:01:36|0.069512
22:01:38|0.069512
22:01:39|0.069512
22:01:40|0.069512
22:01:41|0.069512
22:01:42|0.069512
22:01:43|0.069512
22:01:44|0.069512
22:01:45|0.069504
22:01:47|0.069504
22:01:47|0.069504
22:01:48|0.069504
22:01:49|0.069504
22:01:51|0.069504
22:01:51|0.069504
22:01:53|0.069504
22:01:54|0.069504
22:01:55|0.069504
22:01:56|0.069504
22:01:57|0.069504
22:01:58|0.069504
22:01:59|0.069504
22:02:00|0.069504
22:02:01|0.069504
22:02:02|0.069504
22:02:03|0.069504
22:02:04|0.069504
22:02:05|0.069504
22:02:06|0.069503
22:02:07|0.069503
22:02:08|0.069503
22:02:09|0.069503
22:02:10|0.069503
22:02:11|0.069503
22:02:12|0.069503
22:02:13|0.069503
22:02:15|0.069503
22:02:15|0.069503
22:02:17|0.069503
22:02:19|0.069503
22:02:20|0.069503
22:02:20|0.069503
22:02:22|0.069503
22:02:23|0.069503
22:02:24|0.069503
22:02:26|0.069503
22:02:26|0.069503
22:02:28|0.069503
22:02:28|0.069503
22:02:30|0.069503
22:02:31|0.069503
22:02:32|0.069503
22:02:33|0.069503
22:02:33|0.069503
22:02:34|0.069503
22:02:36|0.069503
22:02:37|0.069503
22:02:38|0.069503
22:02:39|0.069503
22:02:40|0.069503
22:02:41|0.069503
22:02:42|0.069503
22:02:43|0.069443
22:02:44|0.069443
22:02:45|0.069443
22:02:46|0.069443
22:02:47|0.069443
22:02:48|0.069443
22:02:49|0.069419
22:02:50|0.069419
22:02:51|0.069419
22:02:52|0.069419
22:02:53|0.069419
22:02:54|0.069419
22:02:55|0.069419
22:02:56|0.069419
22:02:57|0.069419
22:02:58|0.069438
22:02:59|0.069438
22:03:00|0.069438
22:03:01|0.069438
22:03:02|0.069438
22:03:03|0.069438
22:03:04|0.069438
22:03:05|0.069438
22:03:06|0.069438
22:03:07|0.069438
22:03:08|0.069438
22:03:09|0.069438
22:03:10|0.069438
22:03:11|0.069438
22:03:12|0.069438
22:03:13|0.069438
22:03:14|0.069438
22:03:16|0.069438
22:03:17|0.069438
22:03:18|0.069438
22:03:19|0.069438
22:03:21|0.069438
22:03:22|0.069438
22:03:24|0.069438
22:03:25|0.069438
22:03:26|0.069438
22:03:27|0.069438
22:03:28|0.069438
22:03:29|0.069438
22:03:31|0.069438
22:03:31|0.069438
22:03:32|0.069438
22:03:34|0.069438
22:03:35|0.069438
22:03:36|0.069438
22:03:37|0.069438
22:03:38|0.069438
22:03:39|0.069438
22:03:40|0.069438
22:03:41|0.069438
22:03:42|0.069438
22:03:43|0.069438
22:03:44|0.069438
22:03:45|0.069438
22:03:46|0.069438
22:03:47|0.069438
22:03:48|0.069438
22:03:49|0.069438
22:03:50|0.069438
22:03:51|0.069438
22:03:52|0.069438
22:03:53|0.069463
22:03:54|0.069463
22:03:55|0.069463
22:03:56|0.069463
22:03:57|0.069463
22:03:58|0.069463
22:03:59|0.069463
22:04:00|0.069463
22:04:01|0.069463
22:04:02|0.069463
22:04:03|0.069463
22:04:04|0.069463
22:04:05|0.069463
22:04:06|0.069463
22:04:07|0.069463
22:04:08|0.069463
22:04:09|0.069463
22:04:10|0.069463
22:04:11|0.069463
22:04:12|0.069463
22:04:13|0.069463
22:04:14|0.069463
22:04:15|0.069463
22:04:17|0.069463
22:04:18|0.069463
22:04:19|0.069463
22:04:21|0.069463
22:04:22|0.069463
22:04:23|0.069463
22:04:24|0.069463
22:04:25|0.069463
22:04:26|0.069463
22:04:27|0.069463
22:04:28|0.069463
22:04:29|0.069463
22:04:30|0.069463
22:04:31|0.069463
22:04:32|0.069463
22:04:33|0.069463
22:04:34|0.069463
22:04:35|0.069463
22:04:36|0.069463
22:04:37|0.069463
22:04:38|0.069463
22:04:40|0.069463
22:04:40|0.069463
22:04:42|0.069463
22:04:43|0.069463
22:04:43|0.069463
22:04:44|0.069463
22:04:45|0.069463
22:04:47|0.069463
22:04:48|0.069463
22:04:49|0.069463
22:04:50|0.069463
22:04:50|0.069463
22:04:52|0.069463
22:04:52|0.069463
22:04:54|0.069463
22:04:55|0.069463
22:04:56|0.069463
22:04:57|0.069463
22:04:58|0.069463
22:04:59|0.069463
22:05:00|0.069463
22:05:00|0.069463
22:05:02|0.069463
22:05:02|0.069463
22:05:04|0.069463
22:05:05|0.069463
22:05:06|0.069463
22:05:08|0.069463
22:05:08|0.069463
22:05:09|0.069463
22:05:11|0.069463
22:05:12|0.069463
22:05:13|0.069463
22:05:14|0.069463
22:05:15|0.069463
22:05:17|0.069463
22:05:18|0.069463
22:05:20|0.069463
22:05:20|0.069463
22:05:22|0.069463
22:05:23|0.069463
22:05:24|0.069463
22:05:25|0.069463
22:05:26|0.069463
22:05:27|0.069463
22:05:28|0.069463
22:05:29|0.069463
22:05:30|0.069463
22:05:31|0.069463
22:05:33|0.069463
22:05:34|0.069463
22:05:35|0.069463
22:05:35|0.069463
22:05:37|0.069463
22:05:38|0.069463
22:05:39|0.069463
22:05:40|0.069463
22:05:41|0.069463
22:05:42|0.069463
22:05:43|0.069463
22:05:44|0.069463
22:05:46|0.069463
22:05:47|0.069463
22:05:48|0.069463
22:05:49|0.069463
22:05:50|0.069463
22:05:51|0.069463
22:05:52|0.069463
22:05:53|0.069463
22:05:54|0.069463
22:05:55|0.069463
22:05:56|0.069463
22:05:57|0.069463
22:05:58|0.069463
22:05:59|0.069463
22:06:01|0.069463
22:06:02|0.069463
22:06:03|0.069463
22:06:03|0.069463
22:06:05|0.069463
22:06:06|0.069463
22:06:07|0.069463
22:06:08|0.069463
22:06:09|0.069463
22:06:10|0.069463
22:06:11|0.069463
22:06:12|0.069463
22:06:13|0.069463
22:06:14|0.069463
22:06:15|0.069463
22:06:16|0.069463
22:06:17|0.069463
22:06:19|0.069463
22:06:20|0.069463
22:06:22|0.069463
22:06:23|0.069463
22:06:25|0.069463
22:06:26|0.069463
22:06:27|0.069463
22:06:29|0.069463
22:06:30|0.069463
22:06:31|0.069463
22:06:32|0.069463
22:06:33|0.069463
22:06:35|0.069463
22:06:36|0.069463
22:06:37|0.069463
22:06:38|0.069463
22:06:39|0.069463
22:06:40|0.069463
22:06:41|0.069463
22:06:42|0.069463
22:06:43|0.069463
22:06:43|0.069463
22:06:45|0.069463
22:06:46|0.069463
22:06:47|0.069463
22:06:48|0.069463
22:06:49|0.069463
22:06:50|0.069463
22:06:51|0.069463
22:06:52|0.069463
22:06:53|0.069463
22:06:54|0.069463
22:06:55|0.069463
22:06:56|0.069463
22:06:57|0.069463
22:06:58|0.069463
22:06:59|0.069463
22:07:00|0.069463
22:07:01|0.069463
22:07:02|0.069463
22:07:03|0.069463
22:07:04|0.069463
22:07:05|0.069463
22:07:06|0.069463
22:07:07|0.069463
22:07:07|0.069463
22:07:09|0.069463
22:07:10|0.069463
22:07:11|0.069463
22:07:12|0.069463
22:07:13|0.069463
22:07:15|0.069463
22:07:16|0.069463
22:07:16|0.069435
22:07:18|0.069435
22:07:19|0.069435
22:07:21|0.069435
22:07:22|0.069435
22:07:23|0.069435
22:07:25|0.069435
22:07:25|0.069435
22:07:26|0.069428
22:07:28|0.069428
22:07:29|0.069428
22:07:31|0.069428
22:07:32|0.069428
22:07:33|0.069428
22:07:34|0.069428
22:07:35|0.069428
22:07:36|0.069428
22:07:38|0.069428
22:07:39|0.069428
22:07:40|0.069428
22:07:41|0.069428
22:07:42|0.069428
22:07:43|0.069428
22:07:44|0.069428
22:07:45|0.069428
22:07:46|0.069428
22:07:47|0.069428
22:07:48|0.069428
22:07:49|0.069428
22:07:50|0.069428
22:07:51|0.069428
22:07:52|0.069428
22:07:53|0.069428
22:07:53|0.069428
22:07:55|0.069428
22:07:55|0.069428
22:07:57|0.069428
22:07:58|0.069428
22:07:59|0.069428
22:08:00|0.069428
22:08:01|0.069428
22:08:02|0.069428
22:08:03|0.069428
22:08:04|0.069428
22:08:05|0.069428
22:08:06|0.069428
22:08:07|0.069428
22:08:08|0.069428
22:08:09|0.069428
22:08:10|0.069428
22:08:10|0.069428
22:08:12|0.06952
22:08:13|0.06952
22:08:14|0.06952
22:08:15|0.06952
22:08:16|0.06952
22:08:17|0.06952
22:08:18|0.06952
22:08:19|0.06952
22:08:21|0.06952
22:08:22|0.06952
22:08:24|0.06952
22:08:25|0.06952
22:08:26|0.06952
22:08:28|0.06952
22:08:29|0.06952
22:08:30|0.06952
22:08:31|0.06952
22:08:32|0.06952
22:08:33|0.06952
22:08:34|0.06952
22:08:35|0.06952
22:08:36|0.06952
22:08:38|0.069619
22:08:39|0.069619
22:08:40|0.069619
22:08:41|0.069619
22:08:42|0.069619
22:08:43|0.069606
22:08:44|0.069606
22:08:44|0.069606
22:08:46|0.069606
22:08:47|0.069606
22:08:48|0.069606
22:08:49|0.069606
22:08:50|0.069606
22:08:51|0.069606
22:08:52|0.069606
22:08:53|0.069606
22:08:54|0.069606
22:08:55|0.069606
22:08:56|0.069606
22:08:57|0.069606
22:08:58|0.069606
22:08:59|0.069606
22:09:00|0.069606
22:09:01|0.069606
22:09:02|0.069606
22:09:03|0.069522
22:09:04|0.069522
22:09:05|0.069522
22:09:06|0.069522
22:09:07|0.069522
22:09:08|0.069522
22:09:09|0.069507
22:09:10|0.069507
22:09:11|0.069507
22:09:12|0.069507
22:09:13|0.069507
22:09:14|0.069507
22:09:15|0.069507
22:09:16|0.069507
22:09:17|0.069507
22:09:18|0.069507
22:09:19|0.069507
22:09:21|0.069507
22:09:22|0.069507
22:09:24|0.069507
22:09:25|0.069507
22:09:27|0.069507
22:09:27|0.069507
22:09:28|0.069507
22:09:30|0.069507
22:09:32|0.069507
22:09:32|0.069507
22:09:33|0.069507
22:09:34|0.069507
22:09:35|0.069507
22:09:36|0.069507
22:09:38|0.069507
22:09:39|0.069507
22:09:40|0.069507
22:09:41|0.069507
22:09:41|0.069507
22:09:43|0.069507
22:09:44|0.069507
22:09:45|0.069507
22:09:46|0.069507
22:09:47|0.069507
22:09:47|0.069507
22:09:49|0.069507
22:09:50|0.069507
22:09:51|0.069507
22:09:52|0.069507
22:09:53|0.069507
22:09:54|0.069507
22:09:54|0.069507
22:09:56|0.069507
22:09:57|0.069507
22:09:58|0.069507
22:09:58|0.069507
22:10:00|0.069507
22:10:01|0.069507
22:10:02|0.069507
22:10:02|0.069507
22:10:03|0.069507
22:10:05|0.069507
22:10:06|0.069507
22:10:07|0.069507
22:10:07|0.069507
22:10:08|0.069507
22:10:10|0.069507
22:10:11|0.069507
22:10:12|0.069507
22:10:13|0.069438
22:10:14|0.069364
22:10:15|0.069364
22:10:16|0.069364
22:10:16|0.069364
22:10:18|0.069364
22:10:19|0.069364
22:10:20|0.069364
22:10:21|0.069364
22:10:23|0.069364
22:10:23|0.069364
22:10:24|0.069364
22:10:26|0.069364
22:10:27|0.069364
22:10:29|0.069364
22:10:29|0.069364
22:10:30|0.069364
22:10:31|0.069364
22:10:32|0.069364
22:10:33|0.069364
22:10:34|0.069364
22:10:35|0.069364
22:10:36|0.069364
22:10:37|0.069364
22:10:38|0.069364
22:10:39|0.069364
22:10:40|0.069364
22:10:41|0.06935
22:10:42|0.06935
22:10:43|0.06935
22:10:44|0.06935
22:10:45|0.06935
22:10:46|0.06935
22:10:47|0.06935
22:10:48|0.06935
22:10:49|0.06935
22:10:50|0.06935
22:10:51|0.06935
22:10:52|0.06935
22:10:53|0.06935
22:10:54|0.06935
22:10:55|0.06935
22:10:56|0.06935
22:10:57|0.06935
22:10:58|0.06935
22:10:59|0.06935
22:11:00|0.06935
22:11:01|0.06935
22:11:02|0.06935
22:11:03|0.06935
22:11:04|0.06935
22:11:05|0.06935
22:11:06|0.06935
22:11:07|0.06935
22:11:08|0.06935
22:11:09|0.06935
22:11:10|0.06935
22:11:11|0.06935
22:11:12|0.06935
22:11:13|0.06935
22:11:14|0.06935
22:11:15|0.06935
22:11:16|0.06935
22:11:17|0.06935
22:11:18|0.06935
22:11:19|0.06935
22:11:20|0.06935
22:11:21|0.06935
22:11:23|0.06935
22:11:25|0.06935
22:11:26|0.06935
22:11:27|0.06935
22:11:29|0.06935
22:11:30|0.06935
22:11:31|0.06935
22:11:32|0.06935
22:11:33|0.06935
22:11:34|0.06935
22:11:35|0.06935
22:11:36|0.06935
22:11:37|0.06935
22:11:37|0.06935
22:11:39|0.06935
22:11:40|0.06935
22:11:41|0.06935
22:11:42|0.06935
22:11:44|0.069284
22:11:44|0.069284
22:11:46|0.069284
22:11:47|0.069284
22:11:48|0.069284
22:11:49|0.069284
22:11:50|0.069284
22:11:51|0.069284
22:11:52|0.069284
22:11:53|0.069284
22:11:54|0.069284
22:11:55|0.069284
22:11:56|0.069284
22:11:57|0.069284
22:11:58|0.069284
22:11:59|0.069284
22:12:00|0.069284
22:12:01|0.069284
22:12:02|0.069284
22:12:03|0.069284
22:12:04|0.069284
22:12:05|0.069284
22:12:06|0.069284
22:12:07|0.069284
22:12:09|0.069284
22:12:09|0.069284
22:12:10|0.069284
22:12:11|0.069284
22:12:12|0.069284
22:12:13|0.069284
22:12:14|0.069284
22:12:15|0.069284
22:12:16|0.069284
22:12:18|0.069284
22:12:18|0.069284
22:12:19|0.069284
22:12:20|0.069284
22:12:21|0.069284
22:12:22|0.069284
22:12:24|0.069284
22:12:26|0.069284
22:12:26|0.069284
22:12:27|0.069284
22:12:28|0.069284
22:12:29|0.069284
22:12:30|0.069284
22:12:31|0.069284
22:12:32|0.069284
22:12:33|0.069284
22:12:35|0.069284
22:12:37|0.069284
22:12:37|0.069284
22:12:38|0.069284
22:12:40|0.069284
22:12:41|0.069284
22:12:43|0.069284
22:12:44|0.069284
22:12:45|0.069274
22:12:46|0.069274
22:12:47|0.069274
22:12:47|0.069274
22:12:49|0.069274
22:12:50|0.069274
22:12:51|0.069274
22:12:52|0.069274
22:12:53|0.069274
22:12:54|0.069274
22:12:55|0.069274
22:12:56|0.069274
22:12:57|0.069274
22:12:57|0.069274
22:12:58|0.069274
22:13:00|0.069274
22:13:00|0.069274
22:13:02|0.069274
22:13:02|0.069274
22:13:04|0.069274
22:13:05|0.069274
22:13:05|0.069274
22:13:06|0.069274
22:13:08|0.069274
22:13:08|0.069274
22:13:10|0.069274
22:13:11|0.069274
22:13:11|0.069274
22:13:13|0.069274
22:13:14|0.069274
22:13:15|0.069274
22:13:16|0.069274
22:13:16|0.069274
22:13:17|0.069274
22:13:19|0.069274
22:13:20|0.069274
22:13:21|0.069274
22:13:21|0.069274
22:13:22|0.069273
22:13:23|0.069273
22:13:25|0.069273
22:13:27|0.069273
22:13:28|0.069273
22:13:29|0.069273
22:13:31|0.069273
22:13:32|0.069273
22:13:34|0.069273
22:13:34|0.069273
22:13:36|0.069273
22:13:37|0.069306
22:13:38|0.069306
22:13:39|0.069306
22:13:40|0.069306
22:13:41|0.069306
22:13:42|0.069306
22:13:43|0.069306
22:13:44|0.069436
22:13:45|0.069436
22:13:46|0.069436
22:13:47|0.069436
22:13:48|0.069436
22:13:49|0.069436
22:13:50|0.069436
22:13:51|0.069436
22:13:53|0.069436
22:13:53|0.069436
22:13:55|0.069436
22:13:56|0.069436
22:13:56|0.069436
22:13:58|0.069436
22:13:59|0.069436
22:14:00|0.069436
22:14:01|0.069436
22:14:02|0.069416
22:14:03|0.069416
22:14:04|0.069416
22:14:05|0.069416
22:14:06|0.069416
22:14:07|0.069416
22:14:08|0.069416
22:14:09|0.069416
22:14:10|0.069416
22:14:11|0.069416
22:14:12|0.069416
22:14:13|0.069416
22:14:14|0.069416
22:14:15|0.069416
22:14:16|0.069416
22:14:17|0.069416
22:14:18|0.069416
22:14:19|0.069416
22:14:20|0.069416
22:14:21|0.069416
22:14:22|0.069416
22:14:23|0.069416
22:14:24|0.069416
22:14:25|0.069416
22:14:27|0.069416
22:14:29|0.069416
22:14:30|0.069416
22:14:31|0.069416
22:14:33|0.069416
22:14:34|0.069416
22:14:35|0.069416
22:14:36|0.069416
22:14:36|0.069416
22:14:38|0.069416
22:14:38|0.069397
22:14:40|0.069397
22:14:40|0.069397
22:14:42|0.069397
22:14:43|0.069397
22:14:44|0.069397
22:14:46|0.069397
22:14:46|0.069397
22:14:47|0.069397
22:14:48|0.069397
22:14:50|0.069397
22:14:51|0.069397
22:14:52|0.069397
22:14:53|0.069397
22:14:53|0.069397
22:14:55|0.069397
22:14:56|0.069397
22:14:57|0.069475
22:14:57|0.069339
22:14:59|0.069339
22:15:00|0.069339
22:15:01|0.069339
22:15:02|0.069339
22:15:04|0.069339
22:15:04|0.069339
22:15:05|0.069339
22:15:06|0.069339
22:15:07|0.069339
22:15:08|0.069339
22:15:09|0.069339
22:15:10|0.069339
22:15:11|0.069339
22:15:12|0.069339
22:15:13|0.069339
22:15:14|0.069339
22:15:15|0.069339
22:15:16|0.069339
22:15:17|0.069339
22:15:18|0.069371
22:15:19|0.069371
22:15:20|0.069371
22:15:21|0.069371
22:15:22|0.069371
22:15:23|0.069371
22:15:24|0.069371
22:15:25|0.069445
22:15:27|0.069339
22:15:29|0.069339
22:15:29|0.069339
22:15:30|0.069339
22:15:31|0.069339
22:15:33|0.069371
22:15:34|0.069371
22:15:35|0.069371
22:15:37|0.069371
22:15:37|0.069371
22:15:39|0.06932
22:15:40|0.069339
22:15:42|0.069339
22:15:42|0.069339
22:15:43|0.069339
22:15:44|0.069339
22:15:45|0.069339
22:15:47|0.069339
22:15:48|0.069339
22:15:49|0.069339
22:15:50|0.069339
22:15:51|0.069339
22:15:52|0.069339
22:15:53|0.069339
22:15:54|0.069339
22:15:55|0.069339
22:15:57|0.069339
22:15:58|0.069339
22:15:59|0.069339
22:16:00|0.069339
22:16:01|0.069339
22:16:02|0.069339
22:16:03|0.069339
22:16:04|0.069339
22:16:05|0.069339
22:16:06|0.069339
22:16:07|0.069339
22:16:08|0.069339
22:16:09|0.069339
22:16:10|0.069339
22:16:11|0.069339
22:16:12|0.069339
22:16:13|0.069339
22:16:14|0.069339
22:16:15|0.069339
22:16:17|0.069339
22:16:18|0.069339
22:16:19|0.069339
22:16:19|0.069339
22:16:21|0.069339
22:16:21|0.069339
22:16:23|0.069339
22:16:23|0.069339
22:16:25|0.069339
22:16:26|0.069339
22:16:27|0.069339
22:16:28|0.069339
22:16:30|0.069339
22:16:31|0.069339
22:16:33|0.069339
22:16:33|0.069339
22:16:35|0.069339
22:16:36|0.069339
22:16:37|0.069339
22:16:38|0.069339
22:16:39|0.069339
22:16:41|0.069339
22:16:42|0.069339
22:16:43|0.069342
22:16:44|0.069342
22:16:45|0.069342
22:16:46|0.069342
22:16:47|0.069342
22:16:48|0.069342
22:16:49|0.069342
22:16:50|0.069342
22:16:51|0.069342
22:16:52|0.069342
22:16:53|0.069342
22:16:54|0.069342
22:16:55|0.069342
22:16:56|0.069342
22:16:57|0.069342
22:16:59|0.069342
22:17:00|0.069342
22:17:01|0.069342
22:17:02|0.069342
22:17:03|0.069342
22:17:04|0.069342
22:17:04|0.069342
22:17:06|0.069342
22:17:06|0.069342
22:17:08|0.069342
22:17:08|0.069342
22:17:10|0.069342
22:17:11|0.069342
22:17:12|0.069342
22:17:13|0.069342
22:17:13|0.069342
22:17:15|0.069342
22:17:16|0.069342
22:17:17|0.069342
22:17:19|0.069342
22:17:19|0.069342
22:17:21|0.069342
22:17:22|0.069342
22:17:22|0.069342
22:17:24|0.069342
22:17:24|0.069342
22:17:26|0.069342
22:17:27|0.069342
22:17:28|0.069342
22:17:29|0.069342
22:17:31|0.069342
22:17:32|0.069342
22:17:33|0.069342
22:17:34|0.069342
22:17:35|0.069342
22:17:37|0.069342
22:17:38|0.069342
22:17:39|0.069342
22:17:40|0.069342
22:17:41|0.069342
22:17:42|0.069342
22:17:44|0.069342
22:17:45|0.069342
22:17:45|0.069342
22:17:47|0.069342
22:17:48|0.069342
22:17:49|0.069342
22:17:51|0.069342
22:17:52|0.069342
22:17:53|0.069342
22:17:54|0.069342
22:17:55|0.069342
22:17:56|0.069342
22:17:57|0.069342
22:17:58|0.069342
22:17:59|0.069342
22:18:00|0.069342
22:18:01|0.069342
22:18:02|0.069453
22:18:03|0.069453
22:18:04|0.069453
22:18:05|0.069453
22:18:07|0.069453
22:18:08|0.069453
22:18:09|0.069453
22:18:10|0.069453
22:18:11|0.069453
22:18:12|0.069453
22:18:13|0.069453
22:18:14|0.069453
22:18:15|0.069453
22:18:16|0.069453
22:18:17|0.069453
22:18:18|0.069453
22:18:19|0.069453
22:18:20|0.069453
22:18:21|0.069453
22:18:22|0.069453
22:18:23|0.069453
22:18:24|0.069453
22:18:25|0.069453
22:18:26|0.069453
22:18:27|0.069478
22:18:28|0.069478
22:18:30|0.069478
22:18:31|0.069478
22:18:33|0.069478
22:18:34|0.069478
22:18:35|0.069478
22:18:36|0.069478
22:18:38|0.069478
22:18:39|0.069478
22:18:39|0.069478
22:18:41|0.069478
22:18:42|0.069478
22:18:43|0.069478
22:18:44|0.069478
22:18:45|0.069478
22:18:46|0.069478
22:18:47|0.069478
22:18:48|0.069478
22:18:49|0.069478
22:18:50|0.069478
22:18:51|0.069478
22:18:52|0.069478
22:18:53|0.069478
22:18:54|0.069478
22:18:55|0.069478
22:18:57|0.069478
22:18:58|0.069478
22:18:59|0.069478
22:19:00|0.069478
22:19:01|0.069478
22:19:02|0.069478
22:19:02|0.069478
22:19:04|0.069478
22:19:05|0.069478
22:19:06|0.069478
22:19:08|0.069478
22:19:08|0.069478
22:19:09|0.069478
22:19:10|0.069478
22:19:11|0.069478
22:19:12|0.069478
22:19:13|0.069478
22:19:14|0.069478
22:19:15|0.069478
22:19:16|0.069478
22:19:17|0.069478
22:19:18|0.069478
22:19:19|0.069478
22:19:20|0.069478
22:19:21|0.069478
22:19:22|0.069478
22:19:23|0.069478
22:19:24|0.069478
22:19:25|0.069478
22:19:26|0.069478
22:19:27|0.069478
22:19:29|0.069478
22:19:30|0.069478
22:19:32|0.069478
22:19:33|0.069478
22:19:34|0.069478
22:19:35|0.069381
22:19:36|0.069381
22:19:37|0.069381
22:19:38|0.069381
22:19:39|0.069381
22:19:40|0.069381
22:19:41|0.069381
22:19:42|0.069381
22:19:43|0.069381
22:19:44|0.069381
22:19:45|0.069381
22:19:46|0.069381
22:19:47|0.069381
22:19:48|0.069381
22:19:48|0.069381
22:19:49|0.069381
22:19:51|0.069381
22:19:51|0.069381
22:19:53|0.069381
22:19:55|0.069381
22:19:55|0.069381
22:19:56|0.069381
22:19:57|0.069381
22:19:58|0.069381
22:19:59|0.069381
22:20:00|0.069381
22:20:01|0.069381
22:20:02|0.069381
22:20:03|0.069381
22:20:04|0.069381
22:20:05|0.069381
22:20:06|0.069381
22:20:07|0.069381
22:20:08|0.069381
22:20:09|0.069381
22:20:10|0.069381
22:20:12|0.069381
22:20:13|0.069381
22:20:14|0.069381
22:20:15|0.069381
22:20:16|0.069381
22:20:17|0.069381
22:20:18|0.069381
22:20:20|0.069381
22:20:20|0.069381
22:20:21|0.069381
22:20:22|0.069381
22:20:23|0.069381
22:20:24|0.069381
22:20:25|0.069381
22:20:26|0.069381
22:20:27|0.069381
22:20:28|0.069381
22:20:29|0.069381
22:20:30|0.069381
22:20:32|0.069381
22:20:34|0.069381
22:20:34|0.069381
22:20:35|0.069381
22:20:36|0.069381
22:20:37|0.069381
22:20:39|0.069381
22:20:39|0.069381
22:20:42|0.069381
22:20:42|0.069381
22:20:44|0.069381
22:20:46|0.069381
22:20:46|0.069381
22:20:48|0.069381
22:20:49|0.069381
22:20:50|0.069381
22:20:51|0.069381
22:20:52|0.069381
22:20:53|0.069381
22:20:54|0.069381
22:20:56|0.069381
22:20:56|0.069381
22:20:57|0.069381
22:20:58|0.069381
22:20:59|0.069381
22:21:00|0.069381
22:21:01|0.069381
22:21:02|0.069381
22:21:03|0.069381
22:21:04|0.069381
22:21:05|0.0693
22:21:06|0.0693
22:21:07|0.0693
22:21:08|0.0693
22:21:09|0.0693
22:21:10|0.0693
22:21:11|0.0693
22:21:12|0.0693
22:21:13|0.0693
22:21:14|0.0693
22:21:15|0.0693
22:21:16|0.0693
22:21:17|0.0693
22:21:18|0.069246
22:21:19|0.069246
22:21:20|0.069246
22:21:21|0.069246
22:21:22|0.069246
22:21:23|0.069246
22:21:24|0.069246
22:21:25|0.069246
22:21:26|0.069246
22:21:27|0.069246
22:21:28|0.069246
22:21:29|0.069246
22:21:30|0.069246
22:21:31|0.069246
22:21:32|0.069246
22:21:34|0.069246
22:21:36|0.069246
22:21:36|0.069246
22:21:37|0.069246
22:21:38|0.069246
22:21:39|0.069246
22:21:41|0.069246
22:21:42|0.069246
22:21:44|0.069246
22:21:44|0.069246
22:21:46|0.069246
22:21:46|0.069246
22:21:48|0.069246
22:21:49|0.069246
22:21:50|0.069246
22:21:51|0.069162
22:21:52|0.069162
22:21:53|0.069162
22:21:54|0.069162
22:21:55|0.069162
22:21:56|0.069162
22:21:57|0.069162
22:21:58|0.069162
22:21:59|0.069162
22:22:00|0.069274
22:22:01|0.069274
22:22:02|0.069274
22:22:03|0.069274
22:22:04|0.069274
22:22:05|0.069274
22:22:07|0.069274
22:22:08|0.069274
22:22:09|0.069274
22:22:10|0.069274
22:22:10|0.069274
22:22:12|0.069274
22:22:13|0.069274
22:22:13|0.069274
22:22:14|0.069274
22:22:16|0.069274
22:22:16|0.069274
22:22:18|0.069274
22:22:19|0.069274
22:22:20|0.069274
22:22:20|0.069274
22:22:22|0.069274
22:22:23|0.069274
22:22:23|0.069274
22:22:25|0.069274
22:22:26|0.069274
22:22:26|0.069274
22:22:27|0.069274
22:22:28|0.069274
22:22:30|0.069274
22:22:30|0.069274
22:22:32|0.069274
22:22:32|0.069274
22:22:34|0.069274
22:22:35|0.069274
22:22:37|0.069274
22:22:38|0.069274
22:22:39|0.069274
22:22:41|0.069274
22:22:42|0.069274
22:22:43|0.069274
22:22:44|0.069274
22:22:45|0.069274
22:22:47|0.069274
22:22:48|0.069274
22:22:49|0.069274
22:22:50|0.069274
22:22:52|0.069274
22:22:52|0.069274
22:22:53|0.069274
22:22:55|0.069274
22:22:56|0.069274
22:22:57|0.069274
22:22:58|0.069274
22:22:59|0.069274
22:23:00|0.069274
22:23:01|0.069274
22:23:02|0.069274
22:23:02|0.069274
22:23:04|0.069274
22:23:05|0.069274
22:23:05|0.069274
22:23:07|0.069274
22:23:08|0.069267
22:23:09|0.069267
22:23:10|0.069267
22:23:12|0.069267
22:23:13|0.069267
22:23:14|0.069267
22:23:15|0.069267
22:23:16|0.069267
22:23:16|0.069267
22:23:17|0.069267
22:23:19|0.069267
22:23:20|0.069267
22:23:21|0.069267
22:23:21|0.069267
22:23:23|0.069267
22:23:24|0.069267
22:23:25|0.069267
22:23:26|0.069267
22:23:27|0.069267
22:23:28|0.069267
22:23:28|0.069267
22:23:30|0.069138
22:23:31|0.069138
22:23:31|0.069138
22:23:33|0.069138
22:23:34|0.069138
22:23:35|0.069187
22:23:37|0.069187
22:23:38|0.069187
22:23:40|0.069187
22:23:41|0.069187
22:23:42|0.069187
22:23:43|0.069187
22:23:45|0.069187
22:23:46|0.069187
22:23:47|0.069187
22:23:48|0.069187
22:23:50|0.069187
22:23:50|0.069187
22:23:51|0.069187
22:23:53|0.069187
22:23:54|0.069187
22:23:55|0.069187
22:23:56|0.069187
22:23:57|0.069187
22:23:58|0.069155
22:23:59|0.069155
22:24:00|0.069155
22:24:01|0.069155
22:24:02|0.069155
22:24:03|0.069155
22:24:04|0.069155
22:24:05|0.069155
22:24:06|0.069155
22:24:07|0.069155
22:24:09|0.069155
22:24:10|0.069155
22:24:11|0.069155
22:24:11|0.069155
22:24:13|0.069155
22:24:14|0.069155
22:24:15|0.069155
22:24:16|0.069155
22:24:17|0.069155
22:24:18|0.069155
22:24:18|0.069155
22:24:20|0.069155
22:24:21|0.069155
22:24:22|0.069155
22:24:23|0.069155
22:24:24|0.069155
22:24:25|0.069155
22:24:26|0.069155
22:24:26|0.069155
22:24:27|0.069155
22:24:29|0.069155
22:24:30|0.069155
22:24:30|0.069155
22:24:32|0.069155
22:24:33|0.069155
22:24:34|0.069155
22:24:35|0.069155
22:24:36|0.069155
22:24:38|0.069155
22:24:39|0.069155
22:24:40|0.069155
22:24:41|0.069155
22:24:42|0.069155
22:24:42|0.069155
22:24:43|0.069155
22:24:45|0.069155
22:24:46|0.069155
22:24:47|0.069155
22:24:48|0.069155
22:24:49|0.069155
22:24:50|0.069155
22:24:51|0.069155
22:24:53|0.069155
22:24:54|0.069155
22:24:55|0.069155
22:24:55|0.069155
22:24:56|0.069155
22:24:58|0.069155
22:24:59|0.069155
22:25:00|0.069155
22:25:01|0.069155
22:25:02|0.069155
22:25:03|0.069155
22:25:04|0.069155
22:25:05|0.069155
22:25:07|0.069155
22:25:07|0.069155
22:25:09|0.069155
22:25:10|0.069155
22:25:10|0.069155
22:25:12|0.069155
22:25:12|0.069155
22:25:13|0.069155
22:25:15|0.069155
22:25:16|0.069155
22:25:16|0.069155
22:25:18|0.069155
22:25:18|0.069155
22:25:19|0.069155
22:25:21|0.069155
22:25:21|0.069155
22:25:22|0.069155
22:25:24|0.069155
22:25:24|0.069155
22:25:25|0.069155
22:25:26|0.069155
22:25:27|0.069155
22:25:29|0.069155
22:25:30|0.069155
22:25:30|0.069155
22:25:32|0.069155
22:25:33|0.069155
22:25:33|0.069155
22:25:34|0.069155
22:25:35|0.069155
22:25:37|0.069155
22:25:39|0.069155
22:25:40|0.069155
22:25:42|0.069155
22:25:43|0.069155
22:25:44|0.069155
22:25:46|0.069155
22:25:47|0.069155
22:25:48|0.069155
22:25:49|0.069155
22:25:50|0.069155
22:25:51|0.069155
22:25:52|0.069155
22:25:53|0.069155
22:25:54|0.069155
22:25:55|0.069155
22:25:56|0.069155
22:25:57|0.069155
22:25:58|0.069
22:25:59|0.069
22:26:00|0.069
22:26:01|0.069
22:26:02|0.069
22:26:03|0.069
22:26:04|0.069
22:26:05|0.069
22:26:06|0.069
22:26:07|0.069
22:26:08|0.069
22:26:09|0.069
22:26:10|0.069
22:26:11|0.069
22:26:12|0.069
22:26:13|0.069
22:26:14|0.069
22:26:15|0.069
22:26:16|0.069
22:26:17|0.069
22:26:18|0.069
22:26:19|0.069
22:26:20|0.069
22:26:21|0.069
22:26:23|0.069
22:26:24|0.069
22:26:25|0.069
22:26:25|0.069
22:26:27|0.069
22:26:28|0.069
22:26:29|0.069
22:26:29|0.069
22:26:30|0.069
22:26:32|0.069
22:26:33|0.069
22:26:34|0.069
22:26:35|0.069
22:26:36|0.069
22:26:37|0.069
22:26:37|0.069
22:26:39|0.069
22:26:40|0.069
22:26:42|0.069
22:26:43|0.069
22:26:44|0.069
22:26:45|0.069
22:26:47|0.069
22:26:48|0.069
22:26:49|0.069
22:26:50|0.069
22:26:51|0.069
22:26:52|0.069
22:26:54|0.069
22:26:55|0.069
22:26:56|0.069
22:26:57|0.069
22:26:59|0.069
22:27:00|0.069
22:27:01|0.069
22:27:02|0.069
22:27:03|0.069
22:27:04|0.069
22:27:05|0.069
22:27:06|0.069
22:27:08|0.069
22:27:09|0.069
22:27:10|0.069
22:27:10|0.069
22:27:12|0.069
22:27:13|0.069
22:27:14|0.069
22:27:15|0.069
22:27:16|0.069
22:27:17|0.069
22:27:18|0.069
22:27:19|0.069
22:27:20|0.069
22:27:21|0.069023
22:27:21|0.069023
22:27:23|0.069023
22:27:24|0.069023
22:27:24|0.069023
22:27:26|0.069023
22:27:26|0.069023
22:27:28|0.069023
22:27:29|0.069023
22:27:30|0.069023
22:27:31|0.069023
22:27:32|0.069023
22:27:33|0.069023
22:27:34|0.069023
22:27:35|0.069023
22:27:36|0.069023
22:27:37|0.069023
22:27:38|0.069023
22:27:40|0.069023
22:27:40|0.069023
22:27:42|0.069023
22:27:44|0.069023
22:27:45|0.069023
22:27:46|0.069023
22:27:47|0.069023
22:27:49|0.069023
22:27:49|0.069023
22:27:50|0.069023
22:27:51|0.069023
22:27:52|0.069023
22:27:53|0.069111
22:27:54|0.069111
22:27:55|0.069111
22:27:56|0.069111
22:27:57|0.069111
22:27:58|0.069111
22:27:59|0.069111
22:28:00|0.069111
22:28:02|0.069111
22:28:03|0.069111
22:28:05|0.069111
22:28:05|0.069111
22:28:06|0.069111
22:28:07|0.069111
22:28:08|0.069111
22:28:10|0.069143
22:28:11|0.069143
22:28:11|0.069143
22:28:13|0.069143
22:28:14|0.069111
22:28:15|0.069137
22:28:16|0.069137
22:28:17|0.069137
22:28:18|0.069137
22:28:19|0.069137
22:28:20|0.069137
22:28:21|0.069137
22:28:22|0.069137
22:28:23|0.069137
22:28:23|0.069137
22:28:25|0.069137
22:28:26|0.069137
22:28:28|0.069137
22:28:28|0.069137
22:28:29|0.06912
22:28:30|0.06912
22:28:31|0.06912
22:28:32|0.069116
22:28:33|0.069117
22:28:34|0.069117
22:28:35|0.069117
22:28:36|0.069117
22:28:37|0.069117
22:28:38|0.069117
22:28:40|0.069117
22:28:42|0.069117
22:28:43|0.069117
22:28:45|0.069117
22:28:45|0.069117
22:28:46|0.069117
22:28:47|0.069117
22:28:48|0.069117
22:28:49|0.069117
22:28:51|0.069117
22:28:52|0.069117
22:28:54|0.069117
22:28:55|0.069117
22:28:56|0.069117
22:28:57|0.069117
22:28:59|0.069117
22:28:59|0.069117
22:29:01|0.069156
22:29:03|0.069156
22:29:03|0.069156
22:29:04|0.069156
22:29:05|0.069156
22:29:07|0.069156
22:29:07|0.069156
22:29:08|0.069156
22:29:10|0.069117
22:29:11|0.069117
22:29:12|0.069117
22:29:13|0.069117
22:29:15|0.069117
22:29:16|0.069117
22:29:17|0.069117
22:29:18|0.069117
22:29:19|0.069117
22:29:20|0.069117
22:29:21|0.069117
22:29:22|0.069117
22:29:23|0.069117
22:29:24|0.069117
22:29:25|0.069117
22:29:26|0.069117
22:29:27|0.069117
22:29:28|0.069117
22:29:29|0.069117
22:29:30|0.069117
22:29:31|0.069117
22:29:32|0.069117
22:29:33|0.069117
22:29:34|0.069114
22:29:35|0.069114
22:29:36|0.069114
22:29:37|0.069114
22:29:38|0.069114
22:29:39|0.069114
22:29:40|0.069114
22:29:42|0.069114
22:29:43|0.069114
22:29:44|0.069114
22:29:46|0.069114
22:29:47|0.069114
22:29:48|0.069114
22:29:49|0.069114
22:29:50|0.069114
22:29:51|0.069114
22:29:52|0.069114
22:29:53|0.069114
22:29:55|0.069114
22:29:55|0.069012
22:29:57|0.069
22:29:58|0.069
22:29:59|0.069
22:30:00|0.069
22:30:01|0.069004
22:30:02|0.06901
22:30:03|0.06901
22:30:04|0.06901
22:30:05|0.06901
22:30:07|0.06901
22:30:08|0.06901
22:30:09|0.06901
22:30:10|0.06901
22:30:11|0.06901
22:30:11|0.06901
22:30:13|0.06901
22:30:14|0.06901
22:30:15|0.06901
22:30:16|0.06901
22:30:17|0.06901
22:30:18|0.06901
22:30:19|0.06901
22:30:20|0.06901
22:30:21|0.06901
22:30:22|0.06901
22:30:23|0.06901
22:30:24|0.06901
22:30:25|0.06901
22:30:26|0.06901
22:30:27|0.06901
22:30:28|0.06901
22:30:29|0.06901
22:30:30|0.06901
22:30:31|0.06901
22:30:32|0.06901
22:30:33|0.06901
22:30:34|0.06901
22:30:35|0.06901
22:30:36|0.06901
22:30:37|0.06901
22:30:38|0.06901
22:30:39|0.06901
22:30:40|0.06901
22:30:41|0.06901
22:30:43|0.06901
22:30:44|0.06901
22:30:46|0.06901
22:30:46|0.06901
22:30:48|0.06901
22:30:49|0.06901
22:30:50|0.06901
22:30:51|0.06901
22:30:52|0.06901
22:30:53|0.06901
22:30:54|0.06901
22:30:55|0.06901
22:30:56|0.06901
22:30:58|0.06901
22:30:59|0.06901
22:31:00|0.06901
22:31:01|0.06901
22:31:02|0.069103
22:31:02|0.069103
22:31:04|0.069103
22:31:05|0.069103
22:31:06|0.069103
22:31:07|0.069103
22:31:09|0.069103
22:31:10|0.069103
22:31:11|0.069103
22:31:12|0.069103
22:31:13|0.069103
22:31:14|0.069103
22:31:15|0.069103
22:31:15|0.069103
22:31:17|0.069103
22:31:17|0.069103
22:31:19|0.069103
22:31:20|0.069103
22:31:21|0.069103
22:31:22|0.069103
22:31:23|0.069103
22:31:24|0.069103
22:31:24|0.069103
22:31:26|0.069103
22:31:26|0.069103
22:31:27|0.069103
22:31:28|0.069103
22:31:29|0.069103
22:31:31|0.069103
22:31:31|0.069103
22:31:32|0.069103
22:31:33|0.069103
22:31:34|0.069103
22:31:36|0.069103
22:31:37|0.069103
22:31:38|0.069103
22:31:38|0.069103
22:31:39|0.069103
22:31:41|0.069103
22:31:41|0.069103
22:31:42|0.069103
22:31:44|0.069103
22:31:46|0.069103
22:31:47|0.069103
22:31:48|0.069103
22:31:50|0.069103
22:31:51|0.069103
22:31:52|0.06904
22:31:53|0.06904
22:31:54|0.06904
22:31:55|0.06904
22:31:56|0.06904
22:31:57|0.06904
22:31:58|0.06904
22:31:59|0.06904
22:32:00|0.06904
22:32:01|0.06904
22:32:02|0.06904
22:32:03|0.06904
22:32:05|0.06904
22:32:05|0.06904
22:32:06|0.06904
22:32:08|0.06904
22:32:09|0.06904
22:32:09|0.06904
22:32:11|0.06904
22:32:12|0.06904
22:32:13|0.06904
22:32:14|0.06904
22:32:15|0.06904
22:32:15|0.06904
22:32:17|0.06904
22:32:18|0.06904
22:32:19|0.06904
22:32:20|0.06904
22:32:20|0.06904
22:32:22|0.06904
22:32:23|0.06904
22:32:24|0.06904
22:32:25|0.06904
22:32:26|0.06904
22:32:27|0.06904
22:32:28|0.06904
22:32:29|0.06904
22:32:30|0.06904
22:32:31|0.06904
22:32:32|0.06904
22:32:33|0.06904
22:32:34|0.06904
22:32:35|0.06904
22:32:36|0.06904
22:32:37|0.06904
22:32:38|0.06904
22:32:39|0.06904
22:32:40|0.06906
22:32:41|0.06906
22:32:42|0.06906
22:32:43|0.06906
22:32:45|0.06906
22:32:46|0.06906
22:32:47|0.06906
22:32:48|0.06906
22:32:50|0.06906
22:32:51|0.06906
22:32:52|0.06906
22:32:53|0.06906
22:32:54|0.06906
22:32:56|0.06906
22:32:56|0.06906
22:32:57|0.06906
22:32:59|0.06906
22:33:00|0.06906
22:33:01|0.06906
22:33:02|0.06906
22:33:03|0.06906
22:33:04|0.06906
22:33:05|0.06906
22:33:06|0.06906
22:33:07|0.06906
22:33:09|0.06906
22:33:10|0.06906
22:33:12|0.06906
22:33:13|0.06906
22:33:14|0.06906
22:33:14|0.06906
22:33:16|0.06906
22:33:16|0.06906
22:33:18|0.06906
22:33:18|0.06906
22:33:20|0.06906
22:33:21|0.06906
22:33:22|0.06906
22:33:23|0.06906
22:33:24|0.06906
22:33:26|0.06906
22:33:27|0.06906
22:33:27|0.06906
22:33:28|0.06906
22:33:29|0.06906
22:33:30|0.06906
22:33:32|0.06906
22:33:33|0.06906
22:33:34|0.06906
22:33:34|0.06906
22:33:35|0.069
22:33:36|0.069
22:33:38|0.069
22:33:38|0.069
22:33:39|0.069
22:33:40|0.068918
22:33:42|0.068801
22:33:42|0.068801
22:33:44|0.0688
22:33:45|0.0688
22:33:46|0.0688
22:33:48|0.0688
22:33:49|0.0688
22:33:50|0.0688
22:33:52|0.0688
22:33:53|0.0688
22:33:54|0.068855
22:33:55|0.068855
22:33:56|0.068882
22:33:57|0.068882
22:33:59|0.068882
22:34:00|0.068882
22:34:00|0.068882
22:34:01|0.068882
22:34:02|0.068882
22:34:04|0.068893
22:34:05|0.068893
22:34:06|0.068893
22:34:07|0.068893
22:34:08|0.068893
22:34:09|0.068893
22:34:10|0.068893
22:34:11|0.068893
22:34:12|0.068893
22:34:13|0.068893
22:34:14|0.068893
22:34:15|0.068908
22:34:17|0.068908
22:34:18|0.068908
22:34:19|0.068908
22:34:20|0.068908
22:34:21|0.068908
22:34:21|0.068908
22:34:23|0.068802
22:34:23|0.068802
22:34:24|0.068802
22:34:26|0.068802
22:34:26|0.068802
22:34:28|0.068802
22:34:29|0.068802
22:34:30|0.068802
22:34:30|0.068802
22:34:32|0.068802
22:34:33|0.068802
22:34:34|0.068802
22:34:35|0.068802
22:34:36|0.068802
22:34:37|0.068802
22:34:38|0.068802
22:34:39|0.068802
22:34:39|0.068802
22:34:41|0.068802
22:34:42|0.068802
22:34:43|0.068827
22:34:44|0.068827
22:34:45|0.068827
22:34:46|0.068827
22:34:47|0.068827
22:34:49|0.068827
22:34:50|0.068827
22:34:51|0.068827
22:34:53|0.068827
22:34:54|0.068827
22:34:56|0.068827
22:34:57|0.068827
22:34:58|0.068827
22:34:59|0.068827
22:35:00|0.068827
22:35:01|0.068827
22:35:02|0.068827
22:35:03|0.068895
22:35:04|0.068895
22:35:05|0.068895
22:35:06|0.068895
22:35:07|0.068895
22:35:08|0.068895
22:35:09|0.068895
22:35:10|0.068895
22:35:11|0.068895
22:35:12|0.068895
22:35:13|0.068895
22:35:14|0.068895
22:35:15|0.068895
22:35:16|0.068895
22:35:17|0.068895
22:35:18|0.068895
22:35:19|0.068895
22:35:20|0.068895
22:35:21|0.068895
22:35:22|0.068895
22:35:23|0.068895
22:35:24|0.068895
22:35:26|0.068895
22:35:27|0.068895
22:35:28|0.068895
22:35:29|0.068895
22:35:30|0.068895
22:35:31|0.068895
22:35:32|0.068895
22:35:33|0.068885
22:35:34|0.068885
22:35:35|0.068885
22:35:36|0.068885
22:35:37|0.068885
22:35:38|0.068885
22:35:39|0.068885
22:35:40|0.068885
22:35:40|0.068885
22:35:42|0.068885
22:35:43|0.068885
22:35:44|0.068885
22:35:45|0.068885
22:35:45|0.068885
22:35:48|0.068885
22:35:48|0.068885
22:35:50|0.068885
22:35:51|0.068885
22:35:52|0.068885
22:35:54|0.068885
22:35:55|0.068885
22:35:57|0.068885
22:35:57|0.068885
22:35:58|0.068885
22:35:59|0.068885
22:36:00|0.068903
22:36:01|0.068903
22:36:02|0.068903
22:36:04|0.068903
22:36:04|0.068903
22:36:06|0.068903
22:36:07|0.068903
22:36:08|0.068903
22:36:09|0.068903
22:36:10|0.068903
22:36:11|0.068903
22:36:13|0.068903
22:36:13|0.068903
22:36:14|0.068903
22:36:15|0.068903
22:36:16|0.068903
22:36:17|0.068903
22:36:18|0.068903
22:36:19|0.068903
22:36:20|0.068903
22:36:21|0.068903
22:36:22|0.068903
22:36:23|0.068903
22:36:24|0.068903
22:36:25|0.068903
22:36:26|0.068903
22:36:27|0.06885
22:36:28|0.068729
22:36:29|0.068729
22:36:30|0.068729
22:36:31|0.068729
22:36:32|0.068729
22:36:33|0.068729
22:36:34|0.068729
22:36:35|0.068729
22:36:36|0.068729
22:36:37|0.068729
22:36:38|0.068729
22:36:39|0.068729
22:36:40|0.068729
22:36:41|0.068729
22:36:42|0.068729
22:36:43|0.068729
22:36:44|0.068729
22:36:45|0.068729
22:36:46|0.068729
22:36:48|0.068729
22:36:49|0.068729
22:36:50|0.068729
22:36:51|0.068729
22:36:53|0.068729
22:36:53|0.068729
22:36:55|0.068729
22:36:57|0.068729
22:36:57|0.068729
22:36:58|0.068729
22:36:59|0.068729
22:37:00|0.068811
22:37:02|0.068811
22:37:03|0.068811
22:37:04|0.068811
22:37:05|0.068811
22:37:06|0.068811
22:37:07|0.068811
22:37:08|0.068811
22:37:08|0.068811
22:37:09|0.068811
22:37:11|0.068811
22:37:12|0.068811
22:37:13|0.068811
22:37:14|0.068811
22:37:15|0.068811
22:37:16|0.068811
22:37:16|0.068811
22:37:17|0.068811
22:37:20|0.068811
22:37:20|0.068811
22:37:21|0.068811
22:37:22|0.068811
22:37:23|0.068811
22:37:24|0.068811
22:37:25|0.068811
22:37:26|0.068811
22:37:27|0.068811
22:37:28|0.068811
22:37:29|0.068811
22:37:30|0.068811
22:37:31|0.068797
22:37:32|0.068797
22:37:33|0.068797
22:37:34|0.068797
22:37:35|0.068797
22:37:36|0.068797
22:37:37|0.068797
22:37:38|0.068797
22:37:39|0.068797
22:37:40|0.068797
22:37:41|0.068797
22:37:42|0.068797
22:37:43|0.068797
22:37:44|0.068797
22:37:45|0.068797
22:37:46|0.068797
22:37:47|0.068797
22:37:48|0.068797
22:37:50|0.068797
22:37:51|0.068797
22:37:53|0.068797
22:37:54|0.068797
22:37:55|0.068797
22:37:57|0.068797
22:37:57|0.068797
22:37:58|0.068797
22:37:59|0.068797
22:38:00|0.068797
22:38:02|0.068797
22:38:02|0.068797
22:38:05|0.068797
22:38:05|0.068797
22:38:06|0.068797
22:38:07|0.068797
22:38:08|0.068797
22:38:09|0.068797
22:38:10|0.068797
22:38:11|0.068797
22:38:12|0.068797
22:38:13|0.068797
22:38:14|0.0687
22:38:15|0.0687
22:38:17|0.0687
22:38:18|0.0687
22:38:19|0.0687
22:38:21|0.0687
22:38:21|0.0687
22:38:22|0.0687
22:38:23|0.068711
22:38:24|0.068711
22:38:25|0.068711
22:38:26|0.068711
22:38:27|0.068711
22:38:28|0.068711
22:38:29|0.068711
22:38:30|0.068711
22:38:31|0.068711
22:38:32|0.068711
22:38:33|0.068711
22:38:34|0.068711
22:38:35|0.068711
22:38:36|0.068711
22:38:37|0.068711
22:38:38|0.068711
22:38:39|0.068711
22:38:40|0.068711
22:38:41|0.0686
22:38:42|0.0686
22:38:43|0.0686
22:38:44|0.0686
22:38:45|0.0686
22:38:46|0.0686
22:38:47|0.0686
22:38:48|0.0686
22:38:50|0.0686
22:38:52|0.0686
22:38:52|0.0686
22:38:53|0.0686
22:38:54|0.0686
22:38:55|0.068752
22:38:56|0.068752
22:38:58|0.068623
22:38:59|0.068749
22:39:00|0.068749
22:39:01|0.068749
22:39:02|0.068749
22:39:03|0.068749
22:39:05|0.068749
22:39:05|0.068749
22:39:07|0.068749
22:39:08|0.068749
22:39:09|0.068786
22:39:10|0.068786
22:39:11|0.068786
22:39:12|0.068786
22:39:13|0.068786
22:39:14|0.068786
22:39:15|0.068786
22:39:17|0.068786
22:39:17|0.068786
22:39:18|0.068786
22:39:20|0.068786
22:39:21|0.068786
22:39:22|0.068786
22:39:23|0.068786
22:39:24|0.068786
22:39:25|0.068786
22:39:26|0.068786
22:39:27|0.068786
22:39:28|0.068786
22:39:29|0.068811
22:39:30|0.068811
22:39:31|0.068811
22:39:32|0.068811
22:39:33|0.068811
22:39:33|0.068811
22:39:35|0.068786
22:39:36|0.068786
22:39:37|0.068786
22:39:38|0.068786
22:39:39|0.068786
22:39:41|0.068812
22:39:41|0.068812
22:39:42|0.068812
22:39:43|0.068812
22:39:44|0.068812
22:39:45|0.068812
22:39:46|0.068812
22:39:47|0.068812
22:39:48|0.068713
22:39:49|0.068713
22:39:50|0.068713
22:39:52|0.068713
22:39:54|0.068713
22:39:54|0.068713
22:39:55|0.068713
22:39:57|0.068713
22:39:58|0.068713
22:40:00|0.068713
22:40:01|0.068713
22:40:01|0.068713
22:40:03|0.068713
22:40:04|0.068713
22:40:06|0.068713
22:40:06|0.068713
22:40:07|0.068713
22:40:08|0.068713
22:40:09|0.068713
22:40:10|0.068713
22:40:11|0.068713
22:40:12|0.068713
22:40:13|0.068713
22:40:14|0.068713
22:40:15|0.068713
22:40:16|0.068713
22:40:18|0.068713
22:40:19|0.068713
22:40:20|0.068713
22:40:21|0.068713
22:40:22|0.068713
22:40:23|0.068713
22:40:23|0.068713
22:40:25|0.068713
22:40:26|0.068713
22:40:27|0.068713
22:40:27|0.068713
22:40:29|0.068713
22:40:29|0.068713
22:40:31|0.068713
22:40:32|0.068713
22:40:33|0.068713
22:40:33|0.068713
22:40:35|0.068713
22:40:36|0.068713
22:40:37|0.068713
22:40:38|0.068713
22:40:39|0.068713
22:40:40|0.068713
22:40:41|0.068713
22:40:42|0.068713
22:40:43|0.068713
22:40:44|0.068713
22:40:44|0.068713
22:40:46|0.068713
22:40:47|0.068713
22:40:48|0.068713
22:40:50|0.068713
22:40:50|0.068713
22:40:52|0.068713
22:40:54|0.068713
22:40:55|0.068713
22:40:56|0.068713
22:40:58|0.068713
22:40:58|0.068713
22:41:00|0.068713
22:41:01|0.068713
22:41:02|0.068713
22:41:03|0.068713
22:41:04|0.068713
22:41:05|0.068713
22:41:06|0.068713
22:41:07|0.068713
22:41:08|0.068713
22:41:09|0.068713
22:41:10|0.068713
22:41:11|0.068713
22:41:12|0.068713
22:41:13|0.068713
22:41:14|0.068713
22:41:15|0.068713
22:41:16|0.068713
22:41:18|0.068713
22:41:19|0.068713
22:41:20|0.068713
22:41:21|0.068713
22:41:22|0.068713
22:41:23|0.068713
22:41:24|0.068713
22:41:25|0.068713
22:41:26|0.068713
22:41:27|0.068713
22:41:28|0.068713
22:41:29|0.068716
22:41:30|0.068716
22:41:31|0.068716
22:41:32|0.068716
22:41:33|0.068713
22:41:34|0.068713
22:41:35|0.068713
22:41:36|0.068713
22:41:37|0.068713
22:41:38|0.068713
22:41:39|0.068713
22:41:40|0.068713
22:41:41|0.068713
22:41:42|0.068713
22:41:43|0.068713
22:41:44|0.068713
22:41:45|0.068713
22:41:46|0.068713
22:41:47|0.068713
22:41:48|0.068713
22:41:49|0.068713
22:41:50|0.068713
22:41:51|0.068713
22:41:52|0.068713
22:41:54|0.068713
22:41:55|0.068713
22:41:56|0.068713
22:41:57|0.068713
22:41:58|0.068713
22:41:59|0.068713
22:42:00|0.068713
22:42:01|0.068713
22:42:02|0.068713
22:42:03|0.068713
22:42:04|0.068713
22:42:06|0.068713
22:42:07|0.068713
22:42:07|0.068713
22:42:09|0.068713
22:42:10|0.068713
22:42:11|0.068713
22:42:12|0.068713
22:42:13|0.068713
22:42:14|0.068713
22:42:15|0.068713
22:42:17|0.068713
22:42:18|0.068713
22:42:19|0.068713
22:42:20|0.068713
22:42:21|0.068713
22:42:21|0.068713
22:42:23|0.068713
22:42:24|0.068713
22:42:25|0.068713
22:42:26|0.068713
22:42:27|0.068713
22:42:28|0.068713
22:42:28|0.068713
22:42:29|0.068713
22:42:30|0.068713
22:42:31|0.068713
22:42:33|0.068713
22:42:34|0.068713
22:42:35|0.068713
22:42:36|0.068713
22:42:37|0.068713
22:42:38|0.068713
22:42:39|0.068713
22:42:40|0.068713
22:42:41|0.068713
22:42:42|0.068713
22:42:43|0.068713
22:42:44|0.068713
22:42:45|0.068713
22:42:45|0.068713
22:42:46|0.068713
22:42:47|0.068713
22:42:49|0.068713
22:42:50|0.068713
22:42:51|0.068713
22:42:52|0.068713
22:42:53|0.068713
22:42:55|0.068713
22:42:56|0.068713
22:42:57|0.068713
22:42:58|0.068713
22:42:59|0.068713
22:43:00|0.068713
22:43:01|0.068713
22:43:02|0.068713
22:43:02|0.068713
22:43:03|0.068713
22:43:04|0.068713
22:43:06|0.068713
22:43:07|0.068713
22:43:08|0.068713
22:43:09|0.068713
22:43:10|0.068713
22:43:11|0.068713
22:43:12|0.068713
22:43:13|0.068713
22:43:14|0.068713
22:43:15|0.068713
22:43:16|0.068713
22:43:17|0.068713
22:43:18|0.068673
22:43:20|0.068673
22:43:21|0.068673
22:43:22|0.068673
22:43:23|0.068696
22:43:24|0.068696
22:43:25|0.068696
22:43:26|0.068696
22:43:27|0.068696
22:43:28|0.068696
22:43:29|0.068696
22:43:30|0.068696
22:43:31|0.068696
22:43:32|0.068696
22:43:33|0.068696
22:43:34|0.068696
22:43:35|0.068696
22:43:36|0.068696
22:43:37|0.068712
22:43:38|0.068713
22:43:39|0.068713
22:43:40|0.068713
22:43:41|0.068713
22:43:42|0.068713
22:43:43|0.068713
22:43:44|0.068713
22:43:45|0.068713
22:43:46|0.068713
22:43:47|0.068713
22:43:48|0.068713
22:43:50|0.068713
22:43:51|0.068713
22:43:52|0.068713
22:43:53|0.068713
22:43:54|0.068713
22:43:55|0.068713
22:43:56|0.068713
22:43:57|0.068713
22:43:59|0.068713
22:44:00|0.068713
22:44:02|0.068713
22:44:03|0.068713
22:44:04|0.068713
22:44:05|0.068713
22:44:06|0.068665
22:44:07|0.068665
22:44:08|0.068665
22:44:10|0.068665
22:44:10|0.06855
22:44:12|0.06855
22:44:13|0.06855
22:44:13|0.06855
22:44:14|0.06855
22:44:15|0.06855
22:44:17|0.06855
22:44:17|0.06855
22:44:18|0.06855
22:44:19|0.06855
22:44:20|0.06855
22:44:22|0.06855
22:44:22|0.06855
22:44:24|0.06855
22:44:25|0.06855
22:44:25|0.06855
22:44:27|0.06855
22:44:27|0.06855
22:44:29|0.06855
22:44:30|0.06855
22:44:30|0.06855
22:44:32|0.06855
22:44:33|0.06855
22:44:34|0.06855
22:44:34|0.06855
22:44:35|0.06855
22:44:36|0.06855
22:44:37|0.06855
22:44:38|0.06855
22:44:39|0.06855
22:44:41|0.06855
22:44:42|0.06855
22:44:43|0.06855
22:44:44|0.06855
22:44:45|0.06855
22:44:46|0.06855
22:44:47|0.06855
22:44:48|0.06855
22:44:49|0.06855
22:44:50|0.06855
22:44:51|0.06855
22:44:52|0.06855
22:44:53|0.06855
22:44:54|0.06855
22:44:55|0.06855
22:44:57|0.06855
22:44:58|0.06855
22:44:59|0.06855
22:45:00|0.06855
22:45:01|0.06855
22:45:02|0.06855
22:45:04|0.06855
22:45:05|0.06855
22:45:07|0.068725
22:45:08|0.068725
22:45:09|0.068725
22:45:10|0.068725
22:45:11|0.068725
22:45:12|0.068725
22:45:13|0.068725
22:45:14|0.068725
22:45:16|0.068725
22:45:17|0.068725
22:45:18|0.068725
22:45:19|0.068725
22:45:20|0.068725
22:45:21|0.068725
22:45:22|0.068725
22:45:23|0.068725
22:45:24|0.068725
22:45:25|0.068725
22:45:26|0.068725
22:45:27|0.068725
22:45:28|0.068806
22:45:29|0.068806
22:45:30|0.068806
22:45:31|0.068806
22:45:32|0.068806
22:45:33|0.068806
22:45:34|0.068806
22:45:35|0.068806
22:45:35|0.068806
22:45:37|0.068806
22:45:38|0.068806
22:45:39|0.068806
22:45:40|0.068806
22:45:41|0.068806
22:45:41|0.068806
22:45:43|0.068806
22:45:44|0.068806
22:45:44|0.068806
22:45:46|0.068806
22:45:47|0.068806
22:45:48|0.068806
22:45:49|0.068806
22:45:50|0.068806
22:45:51|0.068806
22:45:51|0.068806
22:45:52|0.068806
22:45:54|0.068806
22:45:55|0.068806
22:45:56|0.068661
22:45:57|0.068661
22:45:59|0.068661
22:45:59|0.068661
22:46:01|0.068661
22:46:02|0.068661
22:46:04|0.068661
22:46:05|0.068661
22:46:06|0.068661
22:46:07|0.068661
22:46:08|0.068661
22:46:10|0.068661
22:46:11|0.068661
22:46:12|0.068661
22:46:13|0.068661
22:46:14|0.068661
22:46:15|0.068661
22:46:17|0.068661
22:46:18|0.068661
22:46:19|0.068661
22:46:20|0.068661
22:46:21|0.068661
22:46:22|0.068661
22:46:23|0.068661
22:46:24|0.068661
22:46:25|0.068661
22:46:26|0.068661
22:46:27|0.068661
22:46:28|0.068661
22:46:29|0.068661
22:46:30|0.068661
22:46:31|0.068661
22:46:32|0.068661
22:46:33|0.068661
22:46:34|0.068661
22:46:35|0.068661
22:46:36|0.068661
22:46:37|0.068661
22:46:38|0.068661
22:46:39|0.068661
22:46:40|0.068661
22:46:41|0.068661
22:46:42|0.068661
22:46:43|0.068661
22:46:44|0.068661
22:46:45|0.0685
22:46:46|0.0685
22:46:47|0.0685
22:46:48|0.0685
22:46:49|0.0685
22:46:51|0.0685
22:46:52|0.0685
22:46:53|0.0685
22:46:54|0.0685
22:46:55|0.0685
22:46:55|0.0685
22:46:57|0.0685
22:46:58|0.0685
22:47:00|0.0685
22:47:01|0.068547
22:47:03|0.068547
22:47:04|0.068547
22:47:06|0.068547
22:47:07|0.068547
22:47:08|0.068547
22:47:09|0.068547
22:47:11|0.068547
22:47:12|0.068547
22:47:13|0.068547
22:47:14|0.068547
22:47:15|0.068547
22:47:16|0.068547
22:47:17|0.068547
22:47:19|0.068547
22:47:19|0.068547
22:47:20|0.068547
22:47:21|0.068547
22:47:22|0.068547
22:47:23|0.068547
22:47:24|0.068547
22:47:26|0.068547
22:47:28|0.068547
22:47:28|0.068547
22:47:29|0.068547
22:47:30|0.068547
22:47:32|0.068547
22:47:32|0.068547
22:47:33|0.068547
22:47:34|0.068547
22:47:35|0.068547
22:47:36|0.068547
22:47:37|0.068547
22:47:38|0.068547
22:47:39|0.068547
22:47:40|0.068547
22:47:41|0.068547
22:47:43|0.068547
22:47:43|0.068547
22:47:44|0.068547
22:47:45|0.068547
22:47:46|0.068547
22:47:47|0.068547
22:47:48|0.068547
22:47:49|0.068547
22:47:50|0.068547
22:47:51|0.068547
22:47:52|0.068547
22:47:53|0.068547
22:47:54|0.068547
22:47:55|0.068547
22:47:56|0.068547
22:47:57|0.068547
22:47:59|0.068547
22:48:01|0.068547
22:48:01|0.068547
22:48:03|0.068547
22:48:04|0.068547
22:48:05|0.068547
22:48:06|0.068547
22:48:07|0.068547
22:48:09|0.068547
22:48:09|0.068547
22:48:10|0.068547
22:48:11|0.068547
22:48:12|0.068547
22:48:14|0.068547
22:48:16|0.068547
22:48:17|0.068547
22:48:18|0.068547
22:48:19|0.068547
22:48:20|0.068547
22:48:21|0.068547
22:48:22|0.068547
22:48:24|0.068547
22:48:24|0.068547
22:48:26|0.068547
22:48:27|0.068547
22:48:28|0.068547
22:48:29|0.068547
22:48:30|0.068547
22:48:32|0.068665
22:48:33|0.068665
22:48:34|0.068665
22:48:35|0.068665
22:48:35|0.068665
22:48:37|0.068665
22:48:38|0.068665
22:48:39|0.068665
22:48:40|0.068569
22:48:40|0.068569
22:48:41|0.068569
22:48:43|0.068569
22:48:44|0.068569
22:48:45|0.068519
22:48:45|0.068519
22:48:47|0.068519
22:48:47|0.068519
22:48:49|0.068519
22:48:50|0.068519
22:48:51|0.068519
22:48:52|0.068519
22:48:53|0.068519
22:48:54|0.068519
22:48:55|0.068519
22:48:56|0.068519
22:48:57|0.068519
22:48:58|0.068519
22:48:59|0.068519
22:49:01|0.068519
22:49:02|0.068519
22:49:03|0.068519
22:49:04|0.068519
22:49:05|0.068519
22:49:06|0.068519
22:49:08|0.068519
22:49:09|0.068519
22:49:10|0.068519
22:49:11|0.068519
22:49:13|0.068519
22:49:14|0.068519
22:49:16|0.068519
22:49:17|0.068519
22:49:18|0.068519
22:49:20|0.068519
22:49:21|0.068519
22:49:22|0.068519
22:49:22|0.068519
22:49:24|0.068519
22:49:25|0.068519
22:49:25|0.068519
22:49:26|0.068519
22:49:28|0.068519
22:49:28|0.068519
22:49:30|0.068519
22:49:30|0.068519
22:49:32|0.068519
22:49:33|0.068519
22:49:34|0.068519
22:49:35|0.068523
22:49:36|0.068523
22:49:37|0.068523
22:49:37|0.068523
22:49:39|0.068523
22:49:40|0.068523
22:49:41|0.068523
22:49:42|0.068523
22:49:43|0.068523
22:49:44|0.068523
22:49:45|0.068523
22:49:46|0.068523
22:49:47|0.068523
22:49:48|0.068523
22:49:49|0.068523
22:49:50|0.068523
22:49:51|0.068523
22:49:52|0.068523
22:49:54|0.068523
22:49:55|0.068523
22:49:56|0.068523
22:49:57|0.068523
22:49:57|0.068523
22:49:59|0.068523
22:50:00|0.068523
22:50:01|0.068523
22:50:03|0.06862
22:50:05|0.06862
22:50:05|0.06862
22:50:07|0.06867
22:50:09|0.068724
22:50:09|0.068724
22:50:10|0.068724
22:50:12|0.068724
22:50:12|0.068724
22:50:14|0.068724
22:50:15|0.068724
22:50:16|0.068724
22:50:17|0.068724
22:50:18|0.068724
22:50:19|0.068724
22:50:20|0.068724
22:50:21|0.068724
22:50:22|0.068724
22:50:23|0.068724
22:50:24|0.068724
22:50:25|0.068724
22:50:26|0.068724
22:50:27|0.068724
22:50:28|0.068724
22:50:29|0.068724
22:50:30|0.068686
22:50:31|0.068686
22:50:32|0.068686
22:50:33|0.068686
22:50:34|0.068686
22:50:35|0.068686
22:50:36|0.068686
22:50:37|0.068686
22:50:38|0.068686
22:50:39|0.068686
22:50:39|0.068686
22:50:41|0.068582
22:50:42|0.068582
22:50:43|0.068496
22:50:44|0.068496
22:50:44|0.068496
22:50:46|0.068496
22:50:46|0.068496
22:50:48|0.068496
22:50:49|0.068496
22:50:50|0.068496
22:50:51|0.068496
22:50:52|0.068496
22:50:53|0.068496
22:50:54|0.068496
22:50:55|0.068496
22:50:57|0.068654
22:50:57|0.068654
22:50:58|0.068654
22:50:59|0.068654
22:51:01|0.068654
22:51:03|0.068654
22:51:04|0.068654
22:51:06|0.068654
22:51:06|0.068654
22:51:08|0.068653
22:51:10|0.068653
22:51:10|0.068653
22:51:11|0.068653
22:51:12|0.068652
22:51:13|0.068674
22:51:15|0.068674
22:51:16|0.068674
22:51:17|0.068674
22:51:18|0.068674
22:51:18|0.068674
22:51:20|0.068674
22:51:21|0.068674
22:51:22|0.068674
22:51:23|0.068674
22:51:23|0.068674
22:51:25|0.068674
22:51:26|0.068674
22:51:27|0.068674
22:51:28|0.068674
22:51:29|0.068674
22:51:30|0.068674
22:51:31|0.068674
22:51:32|0.068674
22:51:33|0.068674
22:51:34|0.068674
22:51:36|0.068674
22:51:36|0.068674
22:51:37|0.068674
22:51:38|0.068674
22:51:39|0.068674
22:51:40|0.068674
22:51:42|0.068674
22:51:42|0.068674
22:51:43|0.068674
22:51:44|0.068674
22:51:45|0.068674
22:51:46|0.068674
22:51:47|0.068674
22:51:48|0.068674
22:51:49|0.068674
22:51:50|0.068674
22:51:51|0.068761
22:51:53|0.068761
22:51:53|0.068761
22:51:54|0.068761
22:51:55|0.068761
22:51:56|0.068761
22:51:58|0.068761
22:51:58|0.068761
22:51:59|0.068761
22:52:00|0.068761
22:52:01|0.068761
22:52:03|0.068761
22:52:05|0.068761
22:52:06|0.068761
22:52:07|0.068761
22:52:08|0.068761
22:52:09|0.068761
22:52:10|0.068761
22:52:11|0.068761
22:52:12|0.068761
22:52:14|0.068761
22:52:15|0.068761
22:52:15|0.068761
22:52:17|0.068761
22:52:17|0.068761
22:52:19|0.068761
22:52:20|0.068761
22:52:21|0.068761
22:52:22|0.068761
22:52:23|0.068761
22:52:24|0.068761
22:52:25|0.068761
22:52:26|0.068761
22:52:27|0.068761
22:52:28|0.068761
22:52:30|0.068761
22:52:30|0.068761
22:52:31|0.068761
22:52:32|0.068761
22:52:33|0.068761
22:52:34|0.068761
22:52:36|0.068761
22:52:36|0.068761
22:52:37|0.068761
22:52:38|0.068761
22:52:39|0.068761
22:52:41|0.068685
22:52:41|0.068685
22:52:42|0.068685
22:52:43|0.068685
22:52:44|0.068685
22:52:46|0.068685
22:52:47|0.068685
22:52:48|0.068685
22:52:49|0.068685
22:52:50|0.068685
22:52:52|0.068685
22:52:52|0.068685
22:52:53|0.068685
22:52:54|0.068685
22:52:55|0.068685
22:52:57|0.068685
22:52:57|0.068685
22:52:58|0.068685
22:52:59|0.068685
22:53:00|0.068685
22:53:01|0.068685
22:53:02|0.068685
22:53:04|0.068685
22:53:06|0.068685
22:53:07|0.068685
22:53:08|0.068685
22:53:09|0.068685
22:53:10|0.068685
22:53:11|0.068685
22:53:12|0.068685
22:53:14|0.068763
22:53:14|0.068763
22:53:15|0.068763
22:53:16|0.068763
22:53:18|0.068763
22:53:19|0.068763
22:53:20|0.068763
22:53:21|0.068763
22:53:23|0.068763
22:53:23|0.068763
22:53:24|0.068763
22:53:26|0.068774
22:53:27|0.068774
22:53:28|0.068774
22:53:29|0.068805
22:53:30|0.068805
22:53:30|0.068805
22:53:32|0.068805
22:53:33|0.068805
22:53:34|0.068805
22:53:35|0.068805
22:53:36|0.068805
22:53:38|0.068805
22:53:38|0.068805
22:53:39|0.068805
22:53:40|0.068805
22:53:41|0.068805
22:53:42|0.068805
22:53:43|0.068805
22:53:44|0.068805
22:53:45|0.068805
22:53:46|0.068805
22:53:47|0.068805
22:53:48|0.068813
22:53:49|0.068813
22:53:50|0.068813
22:53:51|0.068813
22:53:52|0.068813
22:53:53|0.068813
22:53:54|0.068813
22:53:55|0.068813
22:53:56|0.068813
22:53:57|0.068813
22:53:59|0.068813
22:54:00|0.068813
22:54:01|0.068813
22:54:02|0.068813
22:54:03|0.068813
22:54:04|0.068813
22:54:06|0.068813
22:54:06|0.068813
22:54:07|0.068813
22:54:09|0.068813
22:54:11|0.068813
22:54:12|0.068813
22:54:14|0.068813
22:54:15|0.068813
22:54:16|0.068813
22:54:17|0.068813
22:54:19|0.068813
22:54:19|0.068813
22:54:21|0.068813
22:54:22|0.068813
22:54:23|0.068813
22:54:24|0.068813
22:54:25|0.068813
22:54:26|0.068813
22:54:27|0.068813
22:54:28|0.068813
22:54:29|0.068813
22:54:30|0.068813
22:54:31|0.068813
22:54:32|0.068813
22:54:33|0.068813
22:54:34|0.068813
22:54:35|0.068813
22:54:36|0.068813
22:54:37|0.068813
22:54:38|0.068813
22:54:39|0.068813
22:54:40|0.068813
22:54:41|0.068813
22:54:42|0.068813
22:54:43|0.068813
22:54:44|0.068813
22:54:45|0.068813
22:54:46|0.068813
22:54:47|0.068813
22:54:48|0.068813
22:54:49|0.068813
22:54:50|0.068813
22:54:51|0.068813
22:54:53|0.068813
22:54:54|0.068813
22:54:54|0.068813
22:54:55|0.068813
22:54:57|0.068813
22:54:57|0.068813
22:54:59|0.068813
22:54:59|0.068813
22:55:01|0.068813
22:55:03|0.068813
22:55:04|0.068813
22:55:05|0.068813
22:55:05|0.068813
22:55:07|0.068813
22:55:09|0.068813
22:55:10|0.068813
22:55:11|0.068774
22:55:12|0.068774
22:55:13|0.068774
22:55:14|0.068774
22:55:16|0.068774
22:55:17|0.068774
22:55:19|0.068774
22:55:19|0.068774
22:55:20|0.068774
22:55:22|0.068774
22:55:23|0.068774
22:55:23|0.068774
22:55:26|0.068774
22:55:27|0.068774
22:55:29|0.068774
22:55:29|0.068774
22:55:30|0.068774
22:55:31|0.068774
22:55:32|0.068774
22:55:33|0.068774
22:55:34|0.068774
22:55:35|0.068774
22:55:36|0.068774
22:55:38|0.068774
22:55:39|0.068774
22:55:40|0.068774
22:55:41|0.068774
22:55:42|0.068774
22:55:43|0.068774
22:55:44|0.068774
22:55:45|0.068774
22:55:46|0.068774
22:55:48|0.068774
22:55:48|0.068774
22:55:49|0.068774
22:55:50|0.068774
22:55:51|0.068774
22:55:53|0.068774
22:55:54|0.068774
22:55:55|0.068774
22:55:56|0.068774
22:55:56|0.068774
22:55:58|0.068774
22:55:59|0.068774
22:56:00|0.068774
22:56:01|0.068774
22:56:02|0.068774
22:56:04|0.068774
22:56:04|0.068774
22:56:05|0.068774
22:56:07|0.068774
22:56:09|0.068774
22:56:10|0.068774
22:56:12|0.068774
22:56:13|0.068774
22:56:14|0.068774
22:56:16|0.068774
22:56:16|0.068774
22:56:17|0.068774
22:56:18|0.068774
22:56:19|0.068774
22:56:20|0.068774
22:56:22|0.068774
22:56:24|0.068774
22:56:24|0.068774
22:56:25|0.068774
22:56:27|0.068774
22:56:28|0.068785
22:56:29|0.068785
22:56:30|0.068785
22:56:31|0.068785
22:56:32|0.068785
22:56:33|0.068785
22:56:34|0.068785
22:56:34|0.068785
22:56:37|0.068785
22:56:37|0.068785
22:56:38|0.068785
22:56:39|0.068785
22:56:40|0.068785
22:56:41|0.068785
22:56:42|0.068785
22:56:43|0.068785
22:56:44|0.068785
22:56:45|0.068785
22:56:46|0.068785
22:56:47|0.068785
22:56:48|0.068785
22:56:49|0.068785
22:56:50|0.068785
22:56:51|0.068785
22:56:52|0.068785
22:56:53|0.068785
22:56:54|0.068785
22:56:55|0.068785
22:56:56|0.068785
22:56:57|0.068785
22:56:58|0.068785
22:56:59|0.068785
22:57:00|0.068785
22:57:01|0.068785
22:57:02|0.068785
22:57:03|0.068785
22:57:04|0.068785
22:57:05|0.068785
22:57:06|0.068785
22:57:08|0.068785
22:57:10|0.068785
22:57:10|0.068778
22:57:11|0.068778
22:57:12|0.068778
22:57:13|0.068778
22:57:15|0.068778
22:57:15|0.068778
22:57:18|0.068778
22:57:18|0.068816
22:57:19|0.068816
22:57:20|0.068816
22:57:22|0.068816
22:57:23|0.068816
22:57:25|0.068816
22:57:25|0.068816
22:57:26|0.068816
22:57:28|0.068816
22:57:29|0.068816
22:57:30|0.068816
22:57:31|0.068816
22:57:32|0.068816
22:57:33|0.068816
22:57:34|0.068816
22:57:35|0.068816
22:57:36|0.068816
22:57:37|0.068816
22:57:38|0.068816
22:57:39|0.068816
22:57:40|0.068816
22:57:41|0.068816
22:57:42|0.068816
22:57:43|0.068816
22:57:44|0.068816
22:57:45|0.068816
22:57:46|0.068816
22:57:47|0.068816
22:57:48|0.068816
22:57:49|0.068816
22:57:50|0.068816
22:57:51|0.068816
22:57:52|0.068816
22:57:54|0.068816
22:57:54|0.068816
22:57:55|0.068816
22:57:56|0.068816
22:57:57|0.068816
22:57:58|0.068816
22:57:59|0.068816
22:58:01|0.068816
22:58:01|0.068816
22:58:02|0.068816
22:58:03|0.068816
22:58:04|0.068816
22:58:05|0.068816
22:58:06|0.068816
22:58:07|0.068816
22:58:09|0.068816
22:58:11|0.068816
22:58:12|0.068816
22:58:14|0.068816
22:58:15|0.068816
22:58:17|0.068816
22:58:18|0.068816
22:58:18|0.068816
22:58:19|0.068816
22:58:20|0.068816
22:58:22|0.068867
22:58:23|0.068896
22:58:25|0.068958
22:58:25|0.068958
22:58:26|0.068958
22:58:27|0.068958
22:58:28|0.068958
22:58:29|0.068958
22:58:31|0.068958
22:58:31|0.068958
22:58:33|0.068958
22:58:35|0.068958
22:58:36|0.068958
22:58:38|0.068958
22:58:38|0.068958
22:58:39|0.068958
22:58:40|0.068958
22:58:41|0.068958
22:58:42|0.068958
22:58:43|0.068958
22:58:45|0.068958
22:58:46|0.068958
22:58:47|0.068958
22:58:47|0.068958
22:58:49|0.068958
22:58:50|0.068958
22:58:51|0.068958
22:58:52|0.068958
22:58:53|0.068958
22:58:54|0.068958
22:58:55|0.068958
22:58:55|0.068958
22:58:57|0.068958
22:58:57|0.068958
22:59:00|0.068958
22:59:00|0.068958
22:59:01|0.068958
22:59:02|0.068958
22:59:03|0.068958
22:59:04|0.068958
22:59:05|0.068958
22:59:06|0.068814
22:59:07|0.068814
22:59:08|0.068814
22:59:10|0.068814
22:59:12|0.068814
22:59:13|0.068814
22:59:15|0.068814
22:59:16|0.068814
22:59:16|0.068814
22:59:18|0.068814
22:59:19|0.068814
22:59:20|0.068814
22:59:21|0.068814
22:59:22|0.068814
22:59:23|0.068814
22:59:24|0.068814
22:59:25|0.068814
22:59:25|0.068814
22:59:27|0.068814
22:59:28|0.068814
22:59:30|0.068814
22:59:31|0.068814
22:59:32|0.068814
22:59:33|0.068814
22:59:34|0.068814
22:59:35|0.068814
22:59:36|0.068814
22:59:37|0.068814
22:59:38|0.068814
22:59:39|0.068814
22:59:40|0.068814
22:59:41|0.068814
22:59:42|0.068814
22:59:43|0.068814
22:59:44|0.068814
22:59:45|0.068814
22:59:46|0.068814
22:59:47|0.068814
22:59:48|0.068814
22:59:49|0.068814
22:59:50|0.068814
22:59:51|0.068814
22:59:52|0.068814
22:59:53|0.068814
22:59:53|0.068814
22:59:55|0.068814
22:59:55|0.068814
22:59:57|0.068814
22:59:58|0.068814
22:59:59|0.068814
23:00:00|0.068814
23:00:00|0.068814
23:00:02|0.068814
23:00:03|0.068814
23:00:04|0.068814
23:00:05|0.068814
23:00:06|0.068814
23:00:07|0.068814
23:00:08|0.068814
23:00:10|0.068814
23:00:10|0.068814
23:00:12|0.068813
23:00:14|0.068813
23:00:15|0.068813
23:00:16|0.068813
23:00:17|0.068813
23:00:19|0.068813
23:00:19|0.068813
23:00:20|0.068813
23:00:22|0.068813
23:00:23|0.068813
23:00:24|0.068813
23:00:25|0.068812
23:00:26|0.068812
23:00:27|0.068812
23:00:29|0.068929
23:00:29|0.068929
23:00:31|0.068929
23:00:32|0.068929
23:00:33|0.068929
23:00:34|0.068929
23:00:35|0.068929
23:00:36|0.068929
23:00:37|0.068929
23:00:37|0.068929
23:00:39|0.069054
23:00:40|0.06911
23:00:41|0.06911
23:00:41|0.06911
23:00:43|0.06911
23:00:44|0.06911
23:00:45|0.06911
23:00:46|0.06911
23:00:47|0.06911
23:00:48|0.06911
23:00:49|0.06911
23:00:50|0.06911
23:00:51|0.06911
23:00:52|0.06911
23:00:53|0.06911
23:00:54|0.06911
23:00:55|0.06911
23:00:56|0.06911
23:00:56|0.06911
23:00:58|0.06911
23:00:59|0.06911
23:01:00|0.06911
23:01:01|0.06911
23:01:02|0.06911
23:01:03|0.06911
23:01:04|0.06911
23:01:05|0.06911
23:01:06|0.06911
23:01:07|0.06911
23:01:08|0.06911
23:01:09|0.06911
23:01:10|0.06911
23:01:10|0.06911
23:01:13|0.068973
23:01:14|0.068973
23:01:15|0.068973
23:01:17|0.068973
23:01:17|0.068973
23:01:18|0.068973
23:01:19|0.068973
23:01:20|0.068973
23:01:22|0.068977
23:01:22|0.068977
23:01:24|0.068977
23:01:25|0.068977
23:01:26|0.068977
23:01:27|0.068977
23:01:29|0.068977
23:01:29|0.068977
23:01:31|0.068977
23:01:31|0.068977
23:01:32|0.068977
23:01:34|0.068977
23:01:35|0.068977
23:01:36|0.068977
23:01:37|0.068984
23:01:38|0.068984
23:01:39|0.068984
23:01:40|0.068984
23:01:41|0.068984
23:01:42|0.068984
23:01:43|0.06911
23:01:44|0.06911
23:01:45|0.06911
23:01:46|0.06911
23:01:47|0.06911
23:01:49|0.06911
23:01:49|0.06911
23:01:50|0.06911
23:01:51|0.06911
23:01:52|0.06911
23:01:53|0.06911
23:01:54|0.06911
23:01:55|0.06911
23:01:56|0.06911
23:01:57|0.06911
23:01:58|0.06911
23:01:59|0.06911
23:02:00|0.06911
23:02:01|0.06911
23:02:02|0.06911
23:02:03|0.06911
23:02:05|0.06911
23:02:06|0.06911
23:02:08|0.06911
23:02:08|0.06911
23:02:09|0.06911
23:02:10|0.06911
23:02:11|0.06911
23:02:13|0.06911
23:02:15|0.06911
23:02:16|0.06911
23:02:17|0.06911
23:02:18|0.06911
23:02:19|0.06911
23:02:21|0.06911
23:02:21|0.06911
23:02:23|0.06911
23:02:24|0.06911
23:02:25|0.06911
23:02:26|0.06911
23:02:27|0.06911
23:02:29|0.06911
23:02:29|0.06911
23:02:30|0.06911
23:02:31|0.06911
23:02:32|0.06911
23:02:33|0.06911
23:02:34|0.06911
23:02:35|0.06911
23:02:36|0.068994
23:02:37|0.068994
23:02:38|0.068994
23:02:39|0.068994
23:02:40|0.068994
23:02:41|0.068994
23:02:42|0.068994
23:02:43|0.068994
23:02:44|0.068994
23:02:45|0.068994
23:02:46|0.068994
23:02:47|0.068994
23:02:48|0.068994
23:02:49|0.068994
23:02:50|0.068994
23:02:51|0.068994
23:02:52|0.069173
23:02:53|0.069173
23:02:54|0.069173
23:02:56|0.069173
23:02:57|0.069173
23:02:58|0.069173
23:02:59|0.069173
23:03:00|0.069173
23:03:01|0.069173
23:03:01|0.069173
23:03:03|0.069173
23:03:04|0.069173
23:03:05|0.069173
23:03:06|0.069173
23:03:07|0.069173
23:03:08|0.069173
23:03:09|0.069173
23:03:10|0.069162
23:03:12|0.069162
23:03:13|0.069162
23:03:14|0.069162
23:03:16|0.069162
23:03:17|0.069162
23:03:18|0.069162
23:03:19|0.069162
23:03:21|0.069162
23:03:22|0.069162
23:03:24|0.069162
23:03:25|0.069162
23:03:26|0.069162
23:03:28|0.069162
23:03:29|0.069162
23:03:29|0.069162
23:03:31|0.069162
23:03:31|0.069162
23:03:33|0.068945
23:03:34|0.068945
23:03:35|0.068945
23:03:36|0.068945
23:03:37|0.068945
23:03:39|0.068945
23:03:39|0.068945
23:03:41|0.069068
23:03:41|0.069068
23:03:42|0.069068
23:03:43|0.069068
23:03:45|0.069068
23:03:46|0.069068
23:03:47|0.069068
23:03:48|0.069068
23:03:48|0.069068
23:03:50|0.069068
23:03:51|0.069068
23:03:52|0.069068
23:03:53|0.069068
23:03:54|0.069068
23:03:55|0.069068
23:03:55|0.069068
23:03:57|0.069068
23:03:58|0.069068
23:03:59|0.069068
23:04:00|0.069068
23:04:01|0.069068
23:04:02|0.069068
23:04:03|0.069068
23:04:04|0.069068
23:04:05|0.069068
23:04:06|0.069068
23:04:07|0.069068
23:04:08|0.069068
23:04:09|0.069068
23:04:10|0.069068
23:04:11|0.069068
23:04:12|0.069068
23:04:13|0.069068
23:04:14|0.069068
23:04:15|0.069068
23:04:17|0.069068
23:04:18|0.069068
23:04:19|0.069068
23:04:20|0.069068
23:04:21|0.069068
23:04:23|0.069068
23:04:24|0.069068
23:04:25|0.069068
23:04:26|0.069068
23:04:27|0.069068
23:04:28|0.069068
23:04:29|0.069068
23:04:30|0.069068
23:04:31|0.069068
23:04:32|0.069068
23:04:33|0.069068
23:04:35|0.069068
23:04:36|0.069068
23:04:37|0.069068
23:04:38|0.069068
23:04:39|0.069068
23:04:40|0.069068
23:04:42|0.069068
23:04:43|0.069068
23:04:43|0.069068
23:04:44|0.069068
23:04:46|0.069068
23:04:46|0.069068
23:04:48|0.069068
23:04:49|0.069068
23:04:49|0.069068
23:04:50|0.069068
23:04:52|0.069068
23:04:53|0.069068
23:04:54|0.069068
23:04:56|0.069068
23:04:57|0.069068
23:04:58|0.069068
23:04:59|0.069068
23:04:59|0.069068
23:05:01|0.069068
23:05:02|0.069068
23:05:03|0.069068
23:05:03|0.069068
23:05:04|0.069068
23:05:05|0.069068
23:05:07|0.069068
23:05:08|0.069068
23:05:09|0.069068
23:05:10|0.069068
23:05:10|0.069068
23:05:12|0.069068
23:05:13|0.069068
23:05:14|0.069068
23:05:15|0.069068
23:05:16|0.069068
23:05:18|0.069068
23:05:19|0.069068
23:05:20|0.069068
23:05:21|0.068991
23:05:23|0.068991
23:05:24|0.068991
23:05:25|0.069092
23:05:26|0.069092
23:05:27|0.069178
23:05:28|0.069178
23:05:29|0.069178
23:05:30|0.069178
23:05:31|0.069185
23:05:33|0.069185
23:05:33|0.069185
23:05:34|0.069185
23:05:35|0.069185
23:05:36|0.069185
23:05:38|0.069185
23:05:39|0.069185
23:05:39|0.069185
23:05:40|0.069185
23:05:42|0.069185
23:05:43|0.069185
23:05:44|0.069185
23:05:45|0.069185
23:05:46|0.069185
23:05:47|0.069185
23:05:48|0.069185
23:05:49|0.069185
23:05:50|0.069185
23:05:51|0.069185
23:05:52|0.069185
23:05:53|0.069068
23:05:54|0.069068
23:05:55|0.069068
23:05:56|0.069068
23:05:57|0.069068
23:05:58|0.069068
23:05:59|0.069068
23:06:00|0.069068
23:06:01|0.069068
23:06:03|0.069068
23:06:04|0.069068
23:06:05|0.069068
23:06:05|0.069152
23:06:06|0.069152
23:06:08|0.069152
23:06:09|0.069152
23:06:10|0.069152
23:06:10|0.069152
23:06:12|0.069152
23:06:12|0.069152
23:06:14|0.069152
23:06:14|0.069152
23:06:16|0.069152
23:06:17|0.069152
23:06:19|0.069152
23:06:20|0.069152
23:06:21|0.069152
23:06:23|0.069152
23:06:24|0.069152
23:06:26|0.069152
23:06:27|0.069152
23:06:28|0.069152
23:06:29|0.069152
23:06:30|0.069152
23:06:32|0.069152
23:06:33|0.069152
23:06:34|0.069152
23:06:35|0.069152
23:06:36|0.069152
23:06:37|0.069152
23:06:38|0.069152
23:06:39|0.069161
23:06:40|0.069161
23:06:41|0.069161
23:06:43|0.069161
23:06:44|0.069161
23:06:44|0.069161
23:06:46|0.069161
23:06:47|0.069161
23:06:48|0.069161
23:06:49|0.069161
23:06:50|0.069161
23:06:50|0.069161
23:06:51|0.069161
23:06:53|0.069161
23:06:54|0.069161
23:06:54|0.069161
23:06:56|0.069161
23:06:56|0.069161
23:06:58|0.069161
23:06:59|0.069161
23:07:00|0.069161
23:07:00|0.069161
23:07:01|0.069161
23:07:03|0.069161
23:07:04|0.069161
23:07:06|0.069161
23:07:06|0.069161
23:07:07|0.06918
23:07:09|0.06918
23:07:10|0.06918
23:07:11|0.06918
23:07:12|0.06918
23:07:13|0.06918
23:07:14|0.06918
23:07:15|0.06918
23:07:16|0.06918
23:07:17|0.06918
23:07:19|0.06918
23:07:20|0.06918
23:07:21|0.06918
23:07:23|0.06918
23:07:24|0.06918
23:07:25|0.06918
23:07:26|0.06918
23:07:27|0.06918
23:07:29|0.06918
23:07:30|0.06918
23:07:31|0.06918
23:07:32|0.06918
23:07:33|0.06918
23:07:34|0.06918
23:07:35|0.069269
23:07:36|0.069296
23:07:36|0.069296
23:07:38|0.069296
23:07:38|0.069296
23:07:39|0.069296
23:07:41|0.069296
23:07:42|0.069296
23:07:43|0.069296
23:07:43|0.069296
23:07:45|0.069296
23:07:46|0.069296
23:07:47|0.069296
23:07:48|0.069296
23:07:49|0.069296
23:07:49|0.069296
23:07:51|0.069296
23:07:51|0.069296
23:07:53|0.069296
23:07:54|0.069296
23:07:55|0.069296
23:07:56|0.069296
23:07:57|0.069296
23:07:57|0.069296
23:07:58|0.069296
23:08:00|0.069296
23:08:01|0.069296
23:08:02|0.069296
23:08:02|0.069296
23:08:03|0.069296
23:08:05|0.069296
23:08:06|0.069296
23:08:07|0.069296
23:08:08|0.069296
23:08:09|0.069296
23:08:10|0.069296
23:08:10|0.069296
23:08:11|0.069296
23:08:13|0.069296
23:08:14|0.069296
23:08:15|0.069296
23:08:16|0.069296
23:08:17|0.069296
23:08:18|0.069296
23:08:19|0.069296
23:08:21|0.069296
23:08:22|0.069296
23:08:23|0.069296
23:08:24|0.069296
23:08:25|0.069296
23:08:27|0.069296
23:08:28|0.069296
23:08:28|0.069296
23:08:30|0.069296
23:08:32|0.069296
23:08:33|0.069296
23:08:34|0.069296
23:08:36|0.069296
23:08:37|0.069296
23:08:38|0.069296
23:08:39|0.069296
23:08:40|0.069296
23:08:41|0.069296
23:08:42|0.069296
23:08:43|0.069296
23:08:44|0.069296
23:08:45|0.069296
23:08:46|0.069296
23:08:47|0.069296
23:08:48|0.069296
23:08:49|0.069296
23:08:50|0.069296
23:08:51|0.069296
23:08:52|0.069296
23:08:53|0.069296
23:08:54|0.069296
23:08:55|0.069296
23:08:57|0.069296
23:08:57|0.069296
23:08:59|0.069296
23:09:00|0.069296
23:09:00|0.069296
23:09:02|0.069296
23:09:02|0.069296
23:09:04|0.069296
23:09:05|0.069296
23:09:05|0.069296
23:09:07|0.069296
23:09:08|0.069296
23:09:09|0.069296
23:09:10|0.069296
23:09:11|0.069296
23:09:12|0.069296
23:09:12|0.069296
23:09:13|0.069296
23:09:15|0.069296
23:09:16|0.069296
23:09:17|0.069296
23:09:18|0.069296
23:09:19|0.069296
23:09:21|0.069296
23:09:22|0.069296
23:09:23|0.069296
23:09:25|0.069296
23:09:26|0.069296
23:09:27|0.069296
23:09:28|0.069296
23:09:30|0.069296
23:09:31|0.069289
23:09:32|0.06947
23:09:32|0.06947
23:09:34|0.06947
23:09:35|0.06947
23:09:36|0.06947
23:09:36|0.06947
23:09:38|0.06947
23:09:38|0.06947
23:09:40|0.06947
23:09:41|0.06947
23:09:42|0.0695
23:09:42|0.0695
23:09:44|0.0695
23:09:45|0.0695
23:09:46|0.0695
23:09:47|0.0695
23:09:48|0.0695
23:09:48|0.0695
23:09:49|0.0695
23:09:51|0.0695
23:09:51|0.0695
23:09:53|0.0695
23:09:54|0.0695
23:09:54|0.0695
23:09:56|0.0695
23:09:57|0.0695
23:09:58|0.069457
23:09:59|0.069457
23:10:00|0.069457
23:10:01|0.069457
23:10:02|0.069457
23:10:03|0.069457
23:10:04|0.069457
23:10:05|0.069457
23:10:06|0.069457
23:10:07|0.069457
23:10:08|0.069457
23:10:09|0.069457
23:10:10|0.069457
23:10:11|0.069457
23:10:12|0.069457
23:10:13|0.069457
23:10:14|0.069431
23:10:15|0.069431
23:10:16|0.069431
23:10:17|0.069431
23:10:18|0.069431
23:10:19|0.069431
23:10:20|0.069431
23:10:22|0.069431
23:10:22|0.069431
23:10:24|0.069431
23:10:26|0.069431
23:10:27|0.069431
23:10:27|0.069431
23:10:29|0.069431
23:10:30|0.069431
23:10:31|0.069431
23:10:32|0.069431
23:10:33|0.069431
23:10:34|0.069431
23:10:35|0.069431
23:10:36|0.069431
23:10:38|0.069431
23:10:39|0.069431
23:10:40|0.069431
23:10:41|0.069431
23:10:42|0.069431
23:10:43|0.069431
23:10:44|0.069431
23:10:45|0.069431
23:10:46|0.069431
23:10:47|0.069431
23:10:48|0.069431
23:10:49|0.069431
23:10:50|0.069431
23:10:51|0.069431
23:10:52|0.069431
23:10:53|0.069431
23:10:54|0.069431
23:10:55|0.069431
23:10:56|0.069431
23:10:57|0.069431
23:10:58|0.069431
23:10:59|0.069431
23:11:00|0.069431
23:11:01|0.069431
23:11:02|0.069431
23:11:03|0.069431
23:11:05|0.069431
23:11:06|0.069431
23:11:06|0.069431
23:11:08|0.069431
23:11:08|0.069431
23:11:10|0.069431
23:11:11|0.069431
23:11:12|0.069431
23:11:13|0.069431
23:11:14|0.069431
23:11:15|0.069431
23:11:15|0.069431
23:11:16|0.069431
23:11:18|0.069431
23:11:19|0.069431
23:11:20|0.069431
23:11:21|0.069431
23:11:22|0.069431
23:11:24|0.069431
23:11:25|0.069431
23:11:26|0.069431
23:11:28|0.069431
23:11:29|0.069431
23:11:30|0.069431
23:11:31|0.069431
23:11:33|0.069431
23:11:34|0.069384
23:11:35|0.069384
23:11:36|0.069384
23:11:37|0.069384
23:11:38|0.069384
23:11:39|0.069384
23:11:40|0.069384
23:11:40|0.069384
23:11:42|0.069384
23:11:43|0.069384
23:11:44|0.069384
23:11:45|0.069384
23:11:46|0.069384
23:11:47|0.069384
23:11:48|0.069384
23:11:49|0.069384
23:11:50|0.069384
23:11:51|0.069384
23:11:51|0.069384
23:11:53|0.069384
23:11:54|0.069384
23:11:55|0.069384
23:11:55|0.069384
23:11:57|0.069384
23:11:58|0.069384
23:11:59|0.069384
23:12:00|0.069573
23:12:01|0.069573
23:12:02|0.069573
23:12:03|0.069573
23:12:04|0.069573
23:12:05|0.069573
23:12:06|0.069573
23:12:07|0.069573
23:12:08|0.069573
23:12:09|0.069573
23:12:10|0.069573
23:12:11|0.069573
23:12:12|0.069573
23:12:13|0.069609
23:12:14|0.06965
23:12:15|0.069698
23:12:16|0.069698
23:12:17|0.069698
23:12:18|0.069698
23:12:19|0.069698
23:12:20|0.069698
23:12:21|0.069698
23:12:22|0.069698
23:12:24|0.069698
23:12:25|0.069698
23:12:27|0.069698
23:12:28|0.069698
23:12:29|0.069698
23:12:31|0.069698
23:12:32|0.069698
23:12:33|0.069698
23:12:34|0.069698
23:12:35|0.069698
23:12:37|0.069698
23:12:37|0.069698
23:12:39|0.069698
23:12:40|0.069639
23:12:41|0.069639
23:12:42|0.069639
23:12:43|0.069639
23:12:44|0.069639
23:12:45|0.069639
23:12:46|0.069639
23:12:48|0.069639
23:12:49|0.069639
23:12:49|0.069639
23:12:50|0.069639
23:12:52|0.069639
23:12:53|0.069639
23:12:53|0.069639
23:12:54|0.069639
23:12:56|0.069639
23:12:57|0.069639
23:12:58|0.069639
23:12:59|0.069639
23:13:00|0.069639
23:13:01|0.069639
23:13:02|0.069639
23:13:03|0.069639
23:13:04|0.069639
23:13:05|0.069639
23:13:06|0.069639
23:13:07|0.069639
23:13:08|0.069639
23:13:09|0.069639
23:13:10|0.069639
23:13:11|0.069639
23:13:12|0.069639
23:13:13|0.069639
23:13:14|0.069698
23:13:15|0.069698
23:13:16|0.069698
23:13:17|0.069698
23:13:18|0.069698
23:13:19|0.069773
23:13:20|0.06979
23:13:21|0.06979
23:13:22|0.06979
23:13:23|0.06979
23:13:25|0.06979
23:13:26|0.06979
23:13:27|0.06979
23:13:29|0.06979
23:13:30|0.06979
23:13:31|0.06979
23:13:32|0.06979
23:13:33|0.06979
23:13:35|0.06979
23:13:36|0.069861
23:13:37|0.069861
23:13:37|0.069861
23:13:39|0.069861
23:13:40|0.069861
23:13:41|0.069861
23:13:42|0.069859
23:13:43|0.069859
23:13:44|0.069853
23:13:45|0.06979
23:13:46|0.06979
23:13:47|0.06979
23:13:48|0.06979
23:13:49|0.06979
23:13:51|0.06979
23:13:52|0.06979
23:13:53|0.06979
23:13:54|0.06979
23:13:55|0.06979
23:13:56|0.06979
23:13:57|0.06979
23:13:58|0.06979
23:13:59|0.06979
23:14:00|0.06979
23:14:01|0.06979
23:14:02|0.06979
23:14:03|0.06979
23:14:04|0.06979
23:14:05|0.06979
23:14:06|0.06979
23:14:07|0.06979
23:14:08|0.06979
23:14:09|0.06979
23:14:10|0.06979
23:14:11|0.06979
23:14:12|0.06979
23:14:13|0.06979
23:14:14|0.069752
23:14:15|0.069752
23:14:16|0.069752
23:14:17|0.069752
23:14:18|0.069752
23:14:19|0.069752
23:14:20|0.069752
23:14:21|0.069752
23:14:22|0.069752
23:14:23|0.069752
23:14:24|0.069752
23:14:26|0.069752
23:14:27|0.069752
23:14:28|0.069752
23:14:29|0.069752
23:14:31|0.069752
23:14:31|0.069752
23:14:32|0.069752
23:14:33|0.069752
23:14:34|0.069752
23:14:36|0.069752
23:14:38|0.069752
23:14:38|0.069752
23:14:39|0.069752
23:14:40|0.069752
23:14:41|0.069752
23:14:43|0.069752
23:14:45|0.069752
23:14:45|0.069752
23:14:46|0.069752
23:14:47|0.069752
23:14:48|0.069752
23:14:49|0.069752
23:14:50|0.069752
23:14:51|0.069752
23:14:52|0.069752
23:14:53|0.069752
23:14:54|0.069752
23:14:55|0.069752
23:14:56|0.069752
23:14:57|0.069752
23:14:58|0.069752
23:14:59|0.069752
23:15:00|0.069752
23:15:01|0.069752
23:15:02|0.069729
23:15:03|0.069729
23:15:04|0.069729
23:15:06|0.069729
23:15:08|0.069729
23:15:08|0.069729
23:15:09|0.069729
23:15:10|0.069729
23:15:11|0.069729
23:15:12|0.069729
23:15:13|0.069729
23:15:14|0.069729
23:15:15|0.069729
23:15:16|0.069729
23:15:17|0.069729
23:15:18|0.069729
23:15:19|0.069729
23:15:20|0.069729
23:15:21|0.069729
23:15:22|0.069729
23:15:23|0.069729
23:15:24|0.069729
23:15:26|0.069729
23:15:27|0.069729
23:15:29|0.069729
23:15:29|0.069729
23:15:31|0.069729
23:15:33|0.069729
23:15:33|0.069729
23:15:34|0.069729
23:15:36|0.069729
23:15:36|0.069729
23:15:38|0.069729
23:15:39|0.069729
23:15:40|0.069729
23:15:41|0.069729
23:15:42|0.069729
23:15:43|0.069729
23:15:44|0.069593
23:15:45|0.069593
23:15:46|0.069593
23:15:47|0.069593
23:15:47|0.069593
23:15:49|0.069634
23:15:50|0.069593
23:15:51|0.069593
23:15:52|0.069593
23:15:53|0.069593
23:15:53|0.069593
23:15:54|0.069593
23:15:56|0.069593
23:15:57|0.069593
23:15:58|0.069593
23:15:59|0.069593
23:16:00|0.069593
23:16:02|0.069593
23:16:02|0.069593
23:16:03|0.069593
23:16:04|0.069593
23:16:05|0.069593
23:16:06|0.069615
23:16:07|0.069615
23:16:08|0.069615
23:16:09|0.0696
23:16:10|0.0696
23:16:11|0.0696
23:16:12|0.0696
23:16:13|0.0696
23:16:14|0.0696
23:16:15|0.0696
23:16:16|0.0696
23:16:17|0.0696
23:16:18|0.0696
23:16:19|0.0696
23:16:20|0.0696
23:16:21|0.0696
23:16:22|0.0696
23:16:23|0.0696
23:16:24|0.0696
23:16:25|0.0696
23:16:27|0.0696
23:16:28|0.0696
23:16:30|0.0696
23:16:30|0.0696
23:16:32|0.0696
23:16:34|0.0696
23:16:34|0.0696
23:16:36|0.0696
23:16:38|0.069696
23:16:39|0.069696
23:16:40|0.069696
23:16:42|0.069696
23:16:42|0.06974
23:16:43|0.069795
23:16:44|0.069795
23:16:45|0.069795
23:16:46|0.069795
23:16:47|0.069795
23:16:48|0.069795
23:16:49|0.069795
23:16:51|0.069795
23:16:52|0.069795
23:16:52|0.069795
23:16:54|0.069795
23:16:55|0.069795
23:16:56|0.069795
23:16:57|0.069795
23:16:58|0.069795
23:16:58|0.069795
23:16:59|0.069795
23:17:01|0.069795
23:17:01|0.069795
23:17:02|0.069795
23:17:05|0.069795
23:17:05|0.069795
23:17:06|0.069795
23:17:07|0.069795
23:17:08|0.069795
23:17:09|0.069795
23:17:10|0.069795
23:17:11|0.069795
23:17:12|0.069795
23:17:13|0.069795
23:17:14|0.069862
23:17:15|0.069862
23:17:16|0.069862
23:17:17|0.069862
23:17:18|0.069903
23:17:19|0.069978
23:17:20|0.069978
23:17:21|0.0701
23:17:22|0.0701
23:17:23|0.0701
23:17:24|0.0701
23:17:25|0.0701
23:17:26|0.0701
23:17:28|0.0701
23:17:30|0.0701
23:17:31|0.0701
23:17:32|0.0701
23:17:34|0.0701
23:17:34|0.0701
23:17:36|0.0701
23:17:37|0.0701
23:17:37|0.0701
23:17:40|0.0701
23:17:40|0.0701
23:17:42|0.07009
23:17:44|0.07009
23:17:44|0.07009
23:17:45|0.07009
23:17:46|0.07009
23:17:47|0.07009
23:17:48|0.07009
23:17:49|0.07009
23:17:50|0.07009
23:17:51|0.07009
23:17:52|0.07009
23:17:53|0.07009
23:17:54|0.07009
23:17:55|0.07009
23:17:56|0.07009
23:17:57|0.07009
23:17:58|0.070099
23:17:59|0.070099
23:18:01|0.070081
23:18:01|0.0701
23:18:02|0.0701
23:18:04|0.0701
23:18:05|0.0701
23:18:07|0.070098
23:18:07|0.070098
23:18:08|0.0701
23:18:09|0.0701
23:18:10|0.0701
23:18:11|0.0701
23:18:12|0.0701
23:18:14|0.0701
23:18:16|0.0701
23:18:17|0.0701
23:18:18|0.0701
23:18:18|0.0701
23:18:19|0.0701
23:18:21|0.070085
23:18:22|0.070085
23:18:23|0.070085
23:18:24|0.070085
23:18:25|0.070085
23:18:26|0.070085
23:18:27|0.070085
23:18:28|0.070085
23:18:29|0.069979
23:18:31|0.069979
23:18:32|0.069979
23:18:33|0.069979
23:18:35|0.069979
23:18:35|0.069979
23:18:37|0.069942
23:18:38|0.069942
23:18:39|0.069998
23:18:40|0.069998
23:18:42|0.069998
23:18:43|0.069998
23:18:44|0.069998
23:18:45|0.069929
23:18:46|0.069929
23:18:47|0.069929
23:18:48|0.069929
23:18:49|0.069929
23:18:50|0.06994
23:18:51|0.06994
23:18:52|0.06994
23:18:53|0.06994
23:18:54|0.06994
23:18:55|0.06994
23:18:56|0.069929
23:18:57|0.069929
23:18:59|0.069929
23:19:00|0.069929
23:19:00|0.069929
23:19:02|0.069929
23:19:02|0.06994
23:19:04|0.06994
23:19:05|0.06994
23:19:07|0.06994
23:19:08|0.06994
23:19:09|0.06994
23:19:09|0.07
23:19:11|0.07
23:19:12|0.07
23:19:13|0.07
23:19:14|0.07
23:19:15|0.07
23:19:16|0.070099
23:19:17|0.070099
23:19:18|0.070097
23:19:19|0.070097
23:19:20|0.070097
23:19:21|0.070097
23:19:22|0.070097
23:19:23|0.070097
23:19:24|0.070097
23:19:25|0.070097
23:19:26|0.070097
23:19:28|0.070097
23:19:28|0.070097
23:19:30|0.070097
23:19:32|0.0701
23:19:33|0.0701
23:19:35|0.0701
23:19:36|0.0701
23:19:37|0.0701
23:19:38|0.070065
23:19:38|0.070065
23:19:40|0.070065
23:19:41|0.070065
23:19:42|0.070065
23:19:44|0.070065
23:19:45|0.070065
23:19:46|0.070065
23:19:46|0.070065
23:19:47|0.070065
23:19:48|0.070065
23:19:50|0.070065
23:19:51|0.070065
23:19:51|0.070065
23:19:53|0.0701
23:19:54|0.0701
23:19:55|0.0701
23:19:56|0.0701
23:19:58|0.070174
23:19:59|0.070174
23:20:00|0.070174
23:20:01|0.070174
23:20:02|0.070174
23:20:03|0.070174
23:20:03|0.070174
23:20:05|0.070123
23:20:05|0.070174
23:20:07|0.070061
23:20:08|0.070061
23:20:09|0.070134
23:20:10|0.070134
23:20:10|0.070134
23:20:12|0.070134
23:20:13|0.070134
23:20:14|0.070134
23:20:15|0.070118
23:20:16|0.070118
23:20:16|0.070118
23:20:18|0.070118
23:20:19|0.070118
23:20:19|0.070118
23:20:20|0.070134
23:20:22|0.070134
23:20:22|0.070134
23:20:23|0.070134
23:20:24|0.070137
23:20:26|0.070137
23:20:26|0.070137
23:20:27|0.070137
23:20:29|0.070137
23:20:30|0.070161
23:20:31|0.070161
23:20:33|0.070161
23:20:34|0.070161
23:20:35|0.070161
23:20:36|0.070161
23:20:38|0.070161
23:20:39|0.070161
23:20:40|0.070161
23:20:41|0.070161
23:20:42|0.070161
23:20:43|0.070161
23:20:44|0.070161
23:20:46|0.070161
23:20:47|0.070161
23:20:48|0.070161
23:20:50|0.070161
23:20:51|0.070161
23:20:52|0.070161
23:20:53|0.070161
23:20:55|0.070161
23:20:56|0.070161
23:20:57|0.070161
23:20:58|0.070161
23:20:59|0.070161
23:21:00|0.070161
23:21:00|0.070161
23:21:03|0.070161
23:21:04|0.070161
23:21:05|0.070161
23:21:06|0.070161
23:21:07|0.070161
23:21:08|0.070161
23:21:09|0.070119
23:21:10|0.070118
23:21:11|0.070118
23:21:12|0.070118
23:21:13|0.070118
23:21:14|0.070118
23:21:15|0.070118
23:21:16|0.070118
23:21:16|0.070118
23:21:18|0.070118
23:21:19|0.070118
23:21:20|0.070118
23:21:21|0.070094
23:21:22|0.070094
23:21:23|0.070094
23:21:24|0.070094
23:21:25|0.070094
23:21:25|0.070094
23:21:27|0.070094
23:21:28|0.070094
23:21:29|0.070094
23:21:30|0.070094
23:21:31|0.070066
23:21:32|0.070066
23:21:34|0.070066
23:21:35|0.070066
23:21:36|0.070066
23:21:37|0.070065
23:21:38|0.070065
23:21:39|0.070065
23:21:40|0.070065
23:21:41|0.070065
23:21:42|0.070065
23:21:43|0.070065
23:21:44|0.070065
23:21:45|0.070065
23:21:46|0.070065
23:21:47|0.070065
23:21:48|0.070065
23:21:49|0.070065
23:21:51|0.070065
23:21:52|0.070065
23:21:53|0.070065
23:21:55|0.070065
23:21:56|0.070065
23:21:57|0.070065
23:21:58|0.070065
23:21:59|0.070065
23:22:00|0.070065
23:22:02|0.070065
23:22:02|0.070065
23:22:03|0.070065
23:22:04|0.070065
23:22:05|0.070065
23:22:06|0.070065
23:22:07|0.070065
23:22:08|0.070065
23:22:09|0.070065
23:22:11|0.070065
23:22:12|0.070065
23:22:13|0.070065
23:22:14|0.070065
23:22:15|0.070065
23:22:16|0.070065
23:22:17|0.070065
23:22:18|0.070032
23:22:19|0.070032
23:22:19|0.070032
23:22:21|0.070032
23:22:22|0.070032
23:22:23|0.070032
23:22:23|0.070032
23:22:25|0.070032
23:22:26|0.069991
23:22:26|0.069991
23:22:27|0.069991
23:22:29|0.069991
23:22:30|0.069991
23:22:31|0.069991
23:22:32|0.069991
23:22:34|0.069991
23:22:35|0.069991
23:22:37|0.069991
23:22:37|0.069991
23:22:39|0.069984
23:22:41|0.069984
23:22:41|0.069984
23:22:43|0.069997
23:22:44|0.069997
23:22:44|0.069997
23:22:45|0.069997
23:22:48|0.069997
23:22:48|0.069997
23:22:50|0.069997
23:22:51|0.069997
23:22:52|0.069997
23:22:53|0.069997
23:22:54|0.069997
23:22:56|0.069997
23:22:56|0.069997
23:22:57|0.069997
23:22:58|0.069997
23:22:59|0.069997
23:23:00|0.070076
23:23:02|0.070076
23:23:03|0.070076
23:23:04|0.070076
23:23:05|0.070076
23:23:05|0.070076
23:23:07|0.070076
23:23:08|0.070076
23:23:09|0.070076
23:23:10|0.070076
23:23:11|0.070076
23:23:13|0.070076
23:23:13|0.070076
23:23:14|0.070076
23:23:15|0.070076
23:23:16|0.070076
23:23:17|0.070076
23:23:18|0.070076
23:23:19|0.070076
23:23:20|0.069999
23:23:21|0.069999
23:23:22|0.069999
23:23:23|0.069999
23:23:24|0.069999
23:23:25|0.069999
23:23:27|0.069999
23:23:28|0.069999
23:23:29|0.069999
23:23:30|0.069999
23:23:31|0.069999
23:23:32|0.069999
23:23:33|0.069999
23:23:35|0.069999
23:23:36|0.069999
23:23:38|0.069999
23:23:38|0.069999
23:23:40|0.069999
23:23:42|0.069999
23:23:42|0.069999
23:23:43|0.069999
23:23:44|0.069901
23:23:46|0.069901
23:23:47|0.069901
23:23:48|0.069901
23:23:50|0.069901
23:23:50|0.069901
23:23:51|0.069901
23:23:52|0.069965
23:23:53|0.069965
23:23:54|0.069965
23:23:55|0.069903
23:23:56|0.069903
23:23:57|0.069903
23:23:58|0.069903
23:23:59|0.069903
23:24:00|0.069903
23:24:01|0.069903
23:24:03|0.069903
23:24:04|0.069903
23:24:05|0.069903
23:24:06|0.069903
23:24:07|0.069903
23:24:09|0.069903
23:24:09|0.069903
23:24:10|0.069903
23:24:12|0.069903
23:24:13|0.069903
23:24:14|0.069903
23:24:15|0.069903
23:24:16|0.069903
23:24:16|0.069903
23:24:17|0.069903
23:24:18|0.069903
23:24:19|0.069903
23:24:21|0.069903
23:24:21|0.069903
23:24:23|0.069903
23:24:23|0.069903
23:24:25|0.069903
23:24:26|0.069903
23:24:26|0.069903
23:24:28|0.069903
23:24:28|0.069903
23:24:30|0.069903
23:24:30|0.069903
23:24:32|0.069903
23:24:33|0.069903
23:24:33|0.069903
23:24:35|0.069903
23:24:36|0.069903
23:24:38|0.069903
23:24:39|0.069903
23:24:41|0.069903
23:24:42|0.069903
23:24:43|0.069802
23:24:45|0.069802
23:24:46|0.069802
23:24:47|0.069802
23:24:48|0.069802
23:24:49|0.0697
23:24:50|0.0697
23:24:52|0.0697
23:24:52|0.0697
23:24:54|0.0697
23:24:55|0.0697
23:24:55|0.0697
23:24:56|0.0697
23:24:57|0.0697
23:24:59|0.0697
23:24:59|0.0697
23:25:01|0.069701
23:25:01|0.069701
23:25:03|0.069701
23:25:03|0.069701
23:25:05|0.069701
23:25:06|0.069701
23:25:07|0.069701
23:25:08|0.0697
23:25:09|0.0697
23:25:09|0.0697
23:25:11|0.0697
23:25:12|0.0697
23:25:12|0.0697
23:25:13|0.0697
23:25:15|0.0697
23:25:16|0.0697
23:25:17|0.0697
23:25:18|0.0697
23:25:18|0.0697
23:25:20|0.0697
23:25:20|0.0697
23:25:21|0.0697
23:25:23|0.0697
23:25:24|0.0697
23:25:25|0.0697
23:25:25|0.0697
23:25:27|0.0697
23:25:28|0.069598
23:25:29|0.069598
23:25:30|0.069598
23:25:31|0.069598
23:25:32|0.069598
23:25:33|0.069598
23:25:34|0.069598
23:25:35|0.069598
23:25:37|0.069598
23:25:37|0.069598
23:25:39|0.069598
23:25:41|0.069598
23:25:42|0.069598
23:25:43|0.069598
23:25:44|0.069598
23:25:45|0.069598
23:25:46|0.069598
23:25:47|0.069598
23:25:48|0.069598
23:25:49|0.069598
23:25:50|0.069598
23:25:51|0.069598
23:25:52|0.069598
23:25:53|0.069598
23:25:54|0.069598
23:25:56|0.069598
23:25:57|0.069598
23:25:57|0.069598
23:25:59|0.069598
23:25:59|0.069598
23:26:01|0.069598
23:26:02|0.069598
23:26:04|0.069598
23:26:04|0.069598
23:26:06|0.069598
23:26:06|0.069598
23:26:07|0.069598
23:26:09|0.069598
23:26:10|0.069598
23:26:11|0.069598
23:26:12|0.069598
23:26:13|0.069598
23:26:14|0.069598
23:26:15|0.069598
23:26:16|0.069598
23:26:17|0.069598
23:26:18|0.069598
23:26:19|0.069598
23:26:20|0.069598
23:26:21|0.069598
23:26:22|0.069598
23:26:23|0.069598
23:26:24|0.069598
23:26:25|0.069598
23:26:26|0.069598
23:26:27|0.069598
23:26:28|0.069598
23:26:29|0.069598
23:26:30|0.069598
23:26:31|0.069598
23:26:32|0.069598
23:26:33|0.069598
23:26:34|0.069598
23:26:35|0.069598
23:26:36|0.069598
23:26:37|0.069598
23:26:39|0.069598
23:26:40|0.069598
23:26:41|0.069598
23:26:43|0.069598
23:26:44|0.069598
23:26:45|0.069598
23:26:47|0.069598
23:26:48|0.069598
23:26:49|0.069598
23:26:50|0.069598
23:26:50|0.069598
23:26:52|0.069598
23:26:53|0.069598
23:26:54|0.069598
23:26:55|0.069598
23:26:55|0.069598
23:26:57|0.069598
23:26:58|0.069598
23:26:59|0.069598
23:27:00|0.069598
23:27:01|0.069598
23:27:02|0.069598
23:27:03|0.069598
23:27:04|0.069598
23:27:05|0.069598
23:27:06|0.069598
23:27:07|0.069598
23:27:08|0.069598
23:27:09|0.069598
23:27:10|0.069598
23:27:11|0.069721
23:27:13|0.069721
23:27:13|0.069721
23:27:15|0.069721
23:27:15|0.069721
23:27:16|0.069721
23:27:18|0.069721
23:27:19|0.069721
23:27:20|0.069721
23:27:21|0.069721
23:27:22|0.069721
23:27:22|0.069721
23:27:23|0.069721
23:27:25|0.069721
23:27:25|0.069721
23:27:27|0.069721
23:27:28|0.06977
23:27:29|0.06977
23:27:30|0.06977
23:27:31|0.06977
23:27:32|0.06977
23:27:33|0.06977
23:27:34|0.06977
23:27:34|0.06977
23:27:36|0.06977
23:27:37|0.06977
23:27:39|0.06977
23:27:40|0.06977
23:27:41|0.06977
23:27:43|0.069731
23:27:44|0.069731
23:27:44|0.069731
23:27:45|0.069731
23:27:47|0.069731
23:27:48|0.069731
23:27:48|0.069731
23:27:49|0.069731
23:27:51|0.069731
23:27:52|0.069731
23:27:53|0.069731
23:27:55|0.069731
23:27:56|0.069731
23:27:57|0.069731
23:27:59|0.069709
23:28:00|0.069709
23:28:01|0.069709
23:28:02|0.069709
23:28:03|0.069709
23:28:04|0.069709
23:28:05|0.069709
23:28:07|0.069709
23:28:08|0.069709
23:28:09|0.069709
23:28:10|0.069709
23:28:11|0.069709
23:28:12|0.069709
23:28:13|0.069709
23:28:14|0.069709
23:28:15|0.069709
23:28:16|0.069709
23:28:17|0.069709
23:28:18|0.069709
23:28:19|0.069709
23:28:20|0.069709
23:28:21|0.069709
23:28:22|0.069709
23:28:23|0.069709
23:28:24|0.069735
23:28:25|0.069735
23:28:26|0.069735
23:28:27|0.069735
23:28:28|0.069735
23:28:29|0.069735
23:28:30|0.069735
23:28:31|0.069735
23:28:32|0.069735
23:28:33|0.069735
23:28:34|0.069735
23:28:35|0.069735
23:28:36|0.069735
23:28:37|0.069735
23:28:38|0.069735
23:28:40|0.069735
23:28:41|0.069735
23:28:43|0.069735
23:28:44|0.069735
23:28:46|0.069735
23:28:46|0.069735
23:28:48|0.069735
23:28:49|0.069735
23:28:50|0.069636
23:28:51|0.069636
23:28:52|0.069636
23:28:54|0.069636
23:28:54|0.069636
23:28:55|0.069636
23:28:57|0.069636
23:28:58|0.069636
23:28:59|0.069636
23:29:00|0.069636
23:29:01|0.069636
23:29:03|0.069636
23:29:03|0.069607
23:29:04|0.06955
23:29:05|0.06955
23:29:06|0.06955
23:29:07|0.06955
23:29:08|0.06955
23:29:09|0.06955
23:29:10|0.06955
23:29:11|0.06955
23:29:12|0.06955
23:29:13|0.06955
23:29:14|0.06955
23:29:15|0.06955
23:29:16|0.06955
23:29:17|0.06955
23:29:19|0.069549
23:29:20|0.0695
23:29:21|0.0695
23:29:22|0.0695
23:29:23|0.0695
23:29:24|0.06955
23:29:25|0.06955
23:29:26|0.06955
23:29:26|0.06955
23:29:28|0.06955
23:29:29|0.06955
23:29:30|0.06955
23:29:30|0.06955
23:29:32|0.06955
23:29:32|0.06955
23:29:34|0.06955
23:29:34|0.06955
23:29:36|0.06955
23:29:37|0.06955
23:29:37|0.06955
23:29:39|0.06955
23:29:40|0.06955
23:29:42|0.06955
23:29:43|0.06955
23:29:45|0.06955
23:29:45|0.06955
23:29:47|0.06955
23:29:48|0.069594
23:29:49|0.069594
23:29:50|0.069594
23:29:51|0.069594
23:29:53|0.069594
23:29:53|0.069594
23:29:54|0.069594
23:29:56|0.069594
23:29:56|0.069594
23:29:59|0.069594
23:30:00|0.069594
23:30:01|0.069594
23:30:02|0.069594
23:30:03|0.069594
23:30:05|0.069594
23:30:06|0.069594
23:30:07|0.069594
23:30:08|0.069594
23:30:09|0.069594
23:30:10|0.069594
23:30:11|0.069594
23:30:12|0.069594
23:30:13|0.069594
23:30:14|0.069594
23:30:14|0.06955
23:30:16|0.06955
23:30:18|0.06955
23:30:18|0.06955
23:30:19|0.06955
23:30:20|0.06955
23:30:21|0.06955
23:30:23|0.06955
23:30:24|0.06955
23:30:26|0.06955
23:30:26|0.06955
23:30:27|0.06955
23:30:29|0.06955
23:30:29|0.06955
23:30:30|0.06955
23:30:31|0.06955
23:30:32|0.06955
23:30:33|0.06955
23:30:34|0.06955
23:30:35|0.0695
23:30:36|0.0695
23:30:37|0.0695
23:30:38|0.0695
23:30:39|0.0695
23:30:40|0.0695
23:30:42|0.0695
23:30:43|0.0695
23:30:45|0.0695
23:30:46|0.0695
23:30:48|0.0695
23:30:49|0.0695
23:30:50|0.0695
23:30:51|0.0695
23:30:52|0.0695
23:30:53|0.0695
23:30:54|0.0695
23:30:55|0.0695
23:30:56|0.0695
23:30:57|0.0695
23:30:58|0.0695
23:30:59|0.0695
23:31:00|0.0695
23:31:01|0.0695
23:31:02|0.0695
23:31:03|0.0695
23:31:04|0.0695
23:31:05|0.0695
23:31:06|0.0695
23:31:07|0.0695
23:31:08|0.0695
23:31:09|0.0695
23:31:10|0.0695
23:31:11|0.0695
23:31:12|0.0695
23:31:13|0.0695
23:31:14|0.0695
23:31:15|0.0695
23:31:16|0.0695
23:31:17|0.0695
23:31:18|0.069499
23:31:19|0.0695
23:31:20|0.0695
23:31:21|0.0695
23:31:22|0.0695
23:31:23|0.0695
23:31:24|0.0695
23:31:25|0.0695
23:31:26|0.0695
23:31:27|0.0695
23:31:29|0.0695
23:31:30|0.0695
23:31:31|0.0695
23:31:31|0.0695
23:31:32|0.0695
23:31:34|0.0695
23:31:34|0.0695
23:31:35|0.0695
23:31:36|0.0695
23:31:38|0.0695
23:31:39|0.0695
23:31:40|0.0695
23:31:41|0.069407
23:31:43|0.069407
23:31:44|0.069407
23:31:45|0.069407
23:31:47|0.069407
23:31:48|0.069407
23:31:49|0.069407
23:31:51|0.069407
23:31:52|0.069407
23:31:53|0.069407
23:31:54|0.069407
23:31:56|0.069407
23:31:57|0.069407
23:31:59|0.069407
23:32:00|0.069407
23:32:01|0.069407
23:32:02|0.069407
23:32:02|0.069407
23:32:04|0.069407
23:32:04|0.069407
23:32:06|0.069407
23:32:07|0.069407
23:32:08|0.069407
23:32:09|0.069407
23:32:10|0.069407
23:32:11|0.069407
23:32:11|0.069407
23:32:12|0.069407
23:32:13|0.069407
23:32:15|0.069407
23:32:16|0.069407
23:32:16|0.069407
23:32:18|0.069407
23:32:19|0.069407
23:32:19|0.069407
23:32:21|0.069331
23:32:22|0.069331
23:32:22|0.069331
23:32:23|0.069331
23:32:25|0.069331
23:32:26|0.069331
23:32:26|0.069331
23:32:27|0.069331
23:32:29|0.069331
23:32:30|0.069331
23:32:30|0.069331
23:32:31|0.069331
23:32:33|0.069331
23:32:33|0.069331
23:32:35|0.069331
23:32:36|0.069331
23:32:37|0.069331
23:32:38|0.069331
23:32:39|0.069331
23:32:40|0.069331
23:32:41|0.069331
23:32:42|0.069394
23:32:44|0.069394
23:32:45|0.069394
23:32:46|0.069394
23:32:47|0.069394
23:32:49|0.069394
23:32:50|0.069394
23:32:51|0.069394
23:32:52|0.069394
23:32:53|0.069394
23:32:54|0.069394
23:32:55|0.069394
23:32:56|0.069394
23:32:57|0.069394
23:32:58|0.069394
23:32:59|0.069394
23:33:00|0.069394
23:33:00|0.069394
23:33:02|0.069394
23:33:02|0.069394
23:33:03|0.069394
23:33:05|0.069394
23:33:06|0.069394
23:33:07|0.069394
23:33:08|0.069394
23:33:09|0.069394
23:33:10|0.069394
23:33:12|0.069345
23:33:13|0.069348
23:33:13|0.069348
23:33:15|0.069374
23:33:17|0.069374
23:33:17|0.069374
23:33:19|0.069374
23:33:19|0.069374
23:33:20|0.069374
23:33:21|0.069374
23:33:23|0.069374
23:33:24|0.069374
23:33:25|0.069374
23:33:26|0.069374
23:33:27|0.069374
23:33:27|0.069374
23:33:29|0.069374
23:33:30|0.069374
23:33:31|0.069374
23:33:32|0.069374
23:33:32|0.069374
23:33:34|0.069374
23:33:34|0.069374
23:33:36|0.069374
23:33:36|0.069374
23:33:38|0.069374
23:33:38|0.069374
23:33:40|0.069374
23:33:40|0.069374
23:33:41|0.069374
23:33:42|0.069374
23:33:44|0.069374
23:33:45|0.069374
23:33:47|0.069374
23:33:48|0.069374
23:33:50|0.069374
23:33:50|0.069374
23:33:51|0.069374
23:33:53|0.069374
23:33:54|0.069374
23:33:55|0.069374
23:33:55|0.069374
23:33:57|0.069374
23:33:58|0.069374
23:33:59|0.069374
23:34:01|0.069374
23:34:02|0.069374
23:34:02|0.069374
23:34:04|0.069374
23:34:05|0.069374
23:34:06|0.069374
23:34:07|0.069374
23:34:09|0.069374
23:34:10|0.069374
23:34:11|0.069374
23:34:12|0.069374
23:34:13|0.069374
23:34:14|0.069374
23:34:15|0.069374
23:34:16|0.069374
23:34:17|0.069374
23:34:18|0.069374
23:34:19|0.069374
23:34:20|0.069374
23:34:20|0.069374
23:34:22|0.069374
23:34:23|0.069374
23:34:24|0.069374
23:34:24|0.069374
23:34:25|0.069374
23:34:27|0.069374
23:34:28|0.069374
23:34:28|0.069374
23:34:30|0.069374
23:34:31|0.069374
23:34:32|0.069374
23:34:32|0.069374
23:34:34|0.069374
23:34:35|0.069374
23:34:36|0.069374
23:34:36|0.069374
23:34:38|0.069374
23:34:39|0.069374
23:34:40|0.069374
23:34:41|0.069374
23:34:41|0.069374
23:34:42|0.069374
23:34:43|0.069374
23:34:44|0.069374
23:34:46|0.069374
23:34:47|0.069374
23:34:49|0.069374
23:34:50|0.069374
23:34:51|0.069374
23:34:52|0.069374
23:34:53|0.069374
23:34:55|0.069374
23:34:56|0.069374
23:34:57|0.069374
23:34:58|0.069374
23:34:59|0.069373
23:35:00|0.069373
23:35:01|0.069373
23:35:02|0.069373
23:35:03|0.069373
23:35:05|0.069373
23:35:06|0.069373
23:35:07|0.069373
23:35:08|0.069373
23:35:09|0.069373
23:35:10|0.069373
23:35:11|0.069373
23:35:12|0.069373
23:35:13|0.069373
23:35:14|0.069373
23:35:15|0.069374
23:35:15|0.069374
23:35:17|0.069374
23:35:18|0.069374
23:35:19|0.069374
23:35:20|0.069374
23:35:21|0.069374
23:35:22|0.069374
23:35:23|0.069374
23:35:24|0.069374
23:35:25|0.069374
23:35:26|0.069374
23:35:27|0.069374
23:35:28|0.069374
23:35:28|0.069374
23:35:30|0.069374
23:35:31|0.069374
23:35:32|0.069374
23:35:32|0.069374
23:35:34|0.069374
23:35:35|0.069374
23:35:35|0.069374
23:35:37|0.069374
23:35:39|0.069374
23:35:40|0.069374
23:35:41|0.069374
23:35:42|0.069374
23:35:43|0.069374
23:35:44|0.069374
23:35:45|0.069374
23:35:47|0.069374
23:35:47|0.069374
23:35:48|0.069374
23:35:50|0.069374
23:35:51|0.069374
23:35:51|0.069374
23:35:54|0.069374
23:35:55|0.069374
23:35:56|0.069374
23:35:58|0.069374
23:35:58|0.069374
23:36:00|0.069374
23:36:01|0.069374
23:36:01|0.069374
23:36:03|0.069374
23:36:04|0.069374
23:36:05|0.069374
23:36:06|0.069374
23:36:07|0.069374
23:36:08|0.069374
23:36:09|0.069374
23:36:10|0.069374
23:36:11|0.069374
23:36:13|0.069374
23:36:13|0.069374
23:36:14|0.069374
23:36:15|0.069374
23:36:17|0.069374
23:36:18|0.069368
23:36:19|0.069368
23:36:20|0.069368
23:36:20|0.069368
23:36:22|0.069368
23:36:23|0.069368
23:36:24|0.069368
23:36:25|0.069368
23:36:27|0.069368
23:36:27|0.069368
23:36:28|0.069368
23:36:29|0.069368
23:36:30|0.069368
23:36:31|0.069368
23:36:32|0.069368
23:36:33|0.069368
23:36:34|0.069368
23:36:35|0.069368
23:36:36|0.069368
23:36:37|0.069368
23:36:38|0.069368
23:36:39|0.069368
23:36:40|0.069368
23:36:41|0.069368
23:36:42|0.069368
23:36:43|0.069368
23:36:44|0.069368
23:36:45|0.069368
23:36:46|0.069368
23:36:48|0.069368
23:36:50|0.069368
23:36:51|0.069368
23:36:52|0.069368
23:36:53|0.069368
23:36:55|0.069368
23:36:55|0.069368
23:36:56|0.069368
23:36:57|0.069368
23:36:58|0.069368
23:36:59|0.069368
23:37:00|0.069368
23:37:02|0.069368
23:37:04|0.069368
23:37:04|0.069368
23:37:06|0.069368
23:37:07|0.069368
23:37:08|0.069368
23:37:09|0.069368
23:37:10|0.069368
23:37:11|0.069368
23:37:12|0.069368
23:37:13|0.069368
23:37:14|0.069368
23:37:15|0.069368
23:37:16|0.069368
23:37:17|0.069368
23:37:17|0.069368
23:37:19|0.069368
23:37:20|0.069368
23:37:21|0.069368
23:37:22|0.069368
23:37:23|0.069368
23:37:24|0.069368
23:37:25|0.069368
23:37:26|0.069368
23:37:27|0.069368
23:37:28|0.069368
23:37:29|0.069368
23:37:30|0.069368
23:37:30|0.069368
23:37:32|0.069368
23:37:33|0.069368
23:37:34|0.069368
23:37:35|0.069368
23:37:36|0.069348
23:37:37|0.069348
23:37:38|0.069348
23:37:39|0.069348
23:37:40|0.069348
23:37:41|0.069348
23:37:42|0.069348
23:37:43|0.069348
23:37:45|0.069348
23:37:45|0.069348
23:37:46|0.069348
23:37:47|0.069348
23:37:49|0.069348
23:37:51|0.069348
23:37:52|0.069348
23:37:53|0.069348
23:37:54|0.069348
23:37:55|0.069348
23:37:56|0.069348
23:37:58|0.069348
23:37:58|0.069348
23:37:59|0.069348
23:38:00|0.069348
23:38:01|0.069348
23:38:02|0.069348
23:38:04|0.069348
23:38:05|0.069348
23:38:06|0.069348
23:38:07|0.069348
23:38:09|0.069348
23:38:09|0.069348
23:38:10|0.069348
23:38:11|0.069348
23:38:12|0.069348
23:38:13|0.069348
23:38:15|0.069348
23:38:16|0.069348
23:38:17|0.069348
23:38:18|0.069348
23:38:18|0.069348
23:38:20|0.069348
23:38:21|0.069348
23:38:22|0.069348
23:38:24|0.069348
23:38:24|0.069348
23:38:25|0.069348
23:38:26|0.069348
23:38:27|0.069348
23:38:28|0.069348
23:38:29|0.069348
23:38:30|0.069348
23:38:31|0.069348
23:38:32|0.069348
23:38:33|0.069348
23:38:34|0.069348
23:38:35|0.069348
23:38:36|0.069348
23:38:37|0.069348
23:38:38|0.069348
23:38:39|0.069348
23:38:40|0.069348
23:38:41|0.069348
23:38:42|0.069348
23:38:43|0.069348
23:38:44|0.069348
23:38:45|0.069348
23:38:46|0.069348
23:38:47|0.069348
23:38:49|0.069348
23:38:51|0.069352
23:38:51|0.069391
23:38:52|0.069391
23:38:54|0.069391
23:38:55|0.069391
23:38:56|0.069391
23:38:57|0.069391
23:38:59|0.069494
23:38:59|0.069494
23:39:00|0.069494
23:39:02|0.069494
23:39:03|0.069554
23:39:03|0.069554
23:39:05|0.069554
23:39:06|0.069554
23:39:07|0.069554
23:39:07|0.069554
23:39:09|0.069554
23:39:11|0.069554
23:39:11|0.069554
23:39:13|0.069554
23:39:14|0.069554
23:39:15|0.069554
23:39:16|0.069554
23:39:18|0.069554
23:39:18|0.069554
23:39:19|0.069554
23:39:20|0.069554
23:39:21|0.069554
23:39:22|0.069554
23:39:23|0.069554
23:39:24|0.069554
23:39:25|0.069554
23:39:26|0.069554
23:39:27|0.069554
23:39:29|0.069554
23:39:30|0.069554
23:39:31|0.069554
23:39:32|0.069554
23:39:33|0.069554
23:39:34|0.069471
23:39:35|0.069471
23:39:36|0.069471
23:39:37|0.069471
23:39:38|0.069471
23:39:39|0.069471
23:39:41|0.069471
23:39:41|0.069471
23:39:42|0.069471
23:39:43|0.069471
23:39:44|0.069471
23:39:45|0.069471
23:39:46|0.069471
23:39:47|0.069471
23:39:48|0.069471
23:39:50|0.069471
23:39:52|0.069471
23:39:53|0.069471
23:39:54|0.069471
23:39:55|0.069471
23:39:56|0.069471
23:39:57|0.069471
23:39:57|0.069471
23:39:59|0.069471
23:40:00|0.069471
23:40:01|0.069471
23:40:02|0.069471
23:40:02|0.069471
23:40:04|0.069471
23:40:05|0.069471
23:40:06|0.069471
23:40:07|0.069471
23:40:07|0.069471
23:40:08|0.069471
23:40:10|0.069471
23:40:11|0.069471
23:40:12|0.069471
23:40:13|0.069471
23:40:14|0.069471
23:40:15|0.069471
23:40:16|0.069469
23:40:17|0.069469
23:40:17|0.069469
23:40:19|0.069469
23:40:19|0.069469
23:40:21|0.069469
23:40:23|0.069469
23:40:23|0.069469
23:40:24|0.069469
23:40:25|0.069469
23:40:26|0.069469
23:40:27|0.069469
23:40:28|0.069469
23:40:29|0.069469
23:40:30|0.069469
23:40:31|0.069469
23:40:32|0.069469
23:40:33|0.069469
23:40:34|0.069469
23:40:35|0.069469
23:40:36|0.069469
23:40:37|0.069469
23:40:38|0.069469
23:40:39|0.069469
23:40:40|0.069469
23:40:41|0.069469
23:40:42|0.069469
23:40:43|0.069469
23:40:44|0.069469
23:40:45|0.069469
23:40:46|0.069469
23:40:47|0.069469
23:40:48|0.069469
23:40:49|0.069469
23:40:50|0.069469
23:40:52|0.069469
23:40:53|0.069469
23:40:55|0.069469
23:40:55|0.069469
23:40:56|0.069469
23:40:58|0.069469
23:40:59|0.069469
23:41:00|0.069469
23:41:01|0.069469
23:41:02|0.069469
23:41:04|0.069469
23:41:04|0.069469
23:41:06|0.069469
23:41:07|0.069469
23:41:08|0.069469
23:41:09|0.069469
23:41:11|0.069469
23:41:11|0.069469
23:41:12|0.069469
23:41:13|0.069469
23:41:14|0.069469
23:41:15|0.069469
23:41:17|0.069469
23:41:17|0.069469
23:41:18|0.069469
23:41:19|0.069469
23:41:20|0.069469
23:41:21|0.069469
23:41:22|0.069469
23:41:23|0.069555
23:41:24|0.069555
23:41:25|0.069555
23:41:26|0.069555
23:41:27|0.069555
23:41:28|0.069555
23:41:30|0.069555
23:41:30|0.069555
23:41:32|0.069555
23:41:33|0.069555
23:41:34|0.069555
23:41:35|0.069555
23:41:36|0.069555
23:41:37|0.069555
23:41:38|0.069555
23:41:39|0.069555
23:41:40|0.069555
23:41:41|0.069555
23:41:42|0.069555
23:41:43|0.069555
23:41:44|0.069555
23:41:45|0.069555
23:41:46|0.069555
23:41:47|0.069555
23:41:48|0.069555
23:41:49|0.069555
23:41:50|0.069555
23:41:51|0.069555
23:41:52|0.069555
23:41:54|0.069555
23:41:55|0.069555
23:41:56|0.069555
23:41:57|0.069555
23:41:59|0.069555
23:41:59|0.069555
23:42:01|0.069555
23:42:02|0.069555
23:42:03|0.069555
23:42:04|0.069555
23:42:05|0.069555
23:42:06|0.069555
23:42:07|0.069555
23:42:08|0.069555
23:42:09|0.069555
23:42:11|0.069555
23:42:11|0.069555
23:42:12|0.069555
23:42:13|0.069555
23:42:14|0.069555
23:42:15|0.069555
23:42:17|0.069555
23:42:17|0.069555
23:42:19|0.069555
23:42:19|0.069555
23:42:21|0.069555
23:42:22|0.069555
23:42:23|0.069555
23:42:24|0.069555
23:42:25|0.069555
23:42:26|0.069555
23:42:27|0.069555
23:42:28|0.069555
23:42:29|0.069555
23:42:30|0.069555
23:42:31|0.069555
23:42:32|0.069525
23:42:33|0.069525
23:42:34|0.069525
23:42:35|0.069525
23:42:36|0.069525
23:42:37|0.069525
23:42:38|0.069525
23:42:40|0.069525
23:42:40|0.069525
23:42:41|0.069525
23:42:42|0.069525
23:42:43|0.069525
23:42:44|0.069525
23:42:45|0.069525
23:42:46|0.069525
23:42:48|0.069525
23:42:48|0.069525
23:42:49|0.069525
23:42:50|0.069525
23:42:51|0.069525
23:42:53|0.069525
23:42:55|0.069525
23:42:56|0.069525
23:42:57|0.069525
23:42:58|0.069525
23:42:59|0.069525
23:43:00|0.069525
23:43:02|0.069525
23:43:03|0.069525
23:43:03|0.069525
23:43:05|0.069525
23:43:07|0.069525
23:43:08|0.069525
23:43:09|0.069525
23:43:10|0.069496
23:43:11|0.069496
23:43:12|0.069496
23:43:13|0.069496
23:43:14|0.069496
23:43:15|0.069496
23:43:17|0.069496
23:43:18|0.069496
23:43:19|0.069496
23:43:20|0.069496
23:43:21|0.069496
23:43:22|0.069496
23:43:23|0.069496
23:43:24|0.069496
23:43:25|0.069496
23:43:26|0.069496
23:43:27|0.069496
23:43:28|0.069496
23:43:29|0.069494
23:43:30|0.069545
23:43:31|0.069545
23:43:32|0.069545
23:43:33|0.069545
23:43:34|0.069545
23:43:35|0.069545
23:43:36|0.069545
23:43:37|0.069545
23:43:38|0.069545
23:43:39|0.069545
23:43:40|0.069545
23:43:41|0.069545
23:43:42|0.069545
23:43:43|0.069545
23:43:44|0.069545
23:43:45|0.069545
23:43:46|0.069545
23:43:47|0.069545
23:43:48|0.069545
23:43:49|0.069545
23:43:50|0.069545
23:43:51|0.069545
23:43:52|0.069545
23:43:53|0.069545
23:43:54|0.069545
23:43:56|0.069545
23:43:56|0.069545
23:43:58|0.069545
23:43:59|0.069545
23:44:01|0.069545
23:44:02|0.069545
23:44:04|0.069545
23:44:05|0.069545
23:44:06|0.069545
23:44:07|0.069545
23:44:08|0.069545
23:44:09|0.069545
23:44:10|0.069545
23:44:11|0.069545
23:44:12|0.069545
23:44:13|0.069545
23:44:14|0.069545
23:44:15|0.069545
23:44:16|0.069545
23:44:18|0.069545
23:44:19|0.069545
23:44:20|0.069545
23:44:21|0.069545
23:44:22|0.069545
23:44:23|0.069545
23:44:24|0.069545
23:44:25|0.069545
23:44:25|0.069545
23:44:27|0.069545
23:44:27|0.069545
23:44:28|0.069545
23:44:29|0.069545
23:44:31|0.069545
23:44:31|0.069545
23:44:33|0.069545
23:44:33|0.069545
23:44:35|0.069515
23:44:36|0.069515
23:44:37|0.069515
23:44:38|0.069515
23:44:39|0.069515
23:44:39|0.069515
23:44:41|0.069515
23:44:42|0.069515
23:44:42|0.069515
23:44:43|0.069515
23:44:45|0.069515
23:44:46|0.069515
23:44:46|0.069515
23:44:47|0.069515
23:44:48|0.069515
23:44:50|0.069515
23:44:51|0.069515
23:44:52|0.069515
23:44:52|0.069515
23:44:54|0.069515
23:44:55|0.069515
23:44:57|0.069515
23:44:57|0.069515
23:44:59|0.069515
23:44:59|0.069515
23:45:01|0.069515
23:45:02|0.069515
23:45:03|0.069515
23:45:04|0.069515
23:45:06|0.069515
23:45:06|0.069515
23:45:08|0.069515
23:45:09|0.069515
23:45:10|0.069515
23:45:11|0.069515
23:45:12|0.069515
23:45:13|0.069515
23:45:13|0.069515
23:45:15|0.069515
23:45:16|0.069515
23:45:17|0.069515
23:45:18|0.069515
23:45:19|0.069515
23:45:20|0.069515
23:45:21|0.069515
23:45:22|0.069515
23:45:23|0.069515
23:45:24|0.069515
23:45:25|0.069515
23:45:26|0.069515
23:45:27|0.069515
23:45:28|0.069515
23:45:29|0.069515
23:45:30|0.069515
23:45:31|0.069515
23:45:32|0.069515
23:45:33|0.069515
23:45:34|0.069515
23:45:35|0.069515
23:45:36|0.069462
23:45:37|0.069462
23:45:38|0.069462
23:45:39|0.069462
23:45:40|0.069462
23:45:41|0.069485
23:45:42|0.069485
23:45:43|0.069485
23:45:44|0.069485
23:45:45|0.069485
23:45:46|0.069485
23:45:47|0.069485
23:45:48|0.069485
23:45:49|0.069514
23:45:50|0.069514
23:45:51|0.069596
23:45:52|0.069596
23:45:53|0.069596
23:45:54|0.069596
23:45:55|0.069596
23:45:57|0.069596
23:45:58|0.069596
23:45:58|0.069596
23:46:00|0.069596
23:46:01|0.069596
23:46:03|0.069596
23:46:04|0.069596
23:46:05|0.069596
23:46:06|0.069596
23:46:07|0.069596
23:46:08|0.069596
23:46:09|0.069596
23:46:10|0.069596
23:46:11|0.069596
23:46:13|0.069596
23:46:14|0.069596
23:46:15|0.069596
23:46:16|0.069596
23:46:17|0.069596
23:46:18|0.069596
23:46:19|0.069596
23:46:20|0.069596
23:46:21|0.069596
23:46:22|0.069596
23:46:23|0.069596
23:46:24|0.069596
23:46:25|0.069596
23:46:27|0.069596
23:46:27|0.069596
23:46:29|0.069596
23:46:30|0.069596
23:46:31|0.069596
23:46:32|0.069596
23:46:32|0.069596
23:46:34|0.069596
23:46:35|0.069596
23:46:36|0.069596
23:46:37|0.069596
23:46:38|0.069596
23:46:38|0.069596
23:46:39|0.069596
23:46:41|0.069596
23:46:41|0.069596
23:46:42|0.069596
23:46:44|0.069596
23:46:45|0.069596
23:46:46|0.069596
23:46:46|0.069596
23:46:47|0.069596
23:46:49|0.069596
23:46:50|0.069596
23:46:51|0.069596
23:46:52|0.069596
23:46:53|0.069596
23:46:54|0.069596
23:46:55|0.069596
23:46:56|0.069596
23:46:58|0.069596
23:46:59|0.069596
23:47:00|0.069596
23:47:01|0.069596
23:47:03|0.069596
23:47:04|0.069596
23:47:04|0.069596
23:47:06|0.069596
23:47:07|0.069596
23:47:09|0.069596
23:47:10|0.069596
23:47:11|0.069596
23:47:12|0.069596
23:47:13|0.069613
23:47:14|0.069613
23:47:15|0.069613
23:47:16|0.069613
23:47:17|0.069613
23:47:18|0.069613
23:47:19|0.069613
23:47:20|0.069613
23:47:21|0.069613
23:47:22|0.069613
23:47:23|0.069613
23:47:24|0.069613
23:47:26|0.069613
23:47:27|0.069613
23:47:28|0.069613
23:47:29|0.069613
23:47:30|0.069613
23:47:32|0.069613
23:47:32|0.069613
23:47:33|0.069613
23:47:34|0.069613
23:47:35|0.069613
23:47:36|0.069613
23:47:37|0.069613
23:47:38|0.069613
23:47:39|0.069613
23:47:40|0.069613
23:47:42|0.069613
23:47:43|0.069613
23:47:44|0.069615
23:47:45|0.069615
23:47:46|0.069615
23:47:46|0.069615
23:47:48|0.069615
23:47:49|0.069615
23:47:50|0.069615
23:47:50|0.069615
23:47:52|0.069615
23:47:54|0.069615
23:47:54|0.069615
23:47:55|0.069615
23:47:56|0.069615
23:47:58|0.069615
23:48:00|0.069615
23:48:01|0.069615
23:48:03|0.069615
23:48:03|0.069615
23:48:05|0.069615
23:48:06|0.069615
23:48:07|0.069615
23:48:09|0.069615
23:48:09|0.069615
23:48:10|0.069615
23:48:12|0.069615
23:48:13|0.069615
23:48:14|0.069615
23:48:16|0.069615
23:48:16|0.069615
23:48:17|0.069615
23:48:18|0.069615
23:48:19|0.069615
23:48:21|0.069615
23:48:22|0.069615
23:48:23|0.069615
23:48:24|0.069615
23:48:25|0.069615
23:48:26|0.069615
23:48:27|0.069615
23:48:28|0.069615
23:48:29|0.069615
23:48:30|0.069615
23:48:31|0.069615
23:48:32|0.069615
23:48:34|0.069615
23:48:34|0.069615
23:48:35|0.069615
23:48:36|0.069615
23:48:37|0.069615
23:48:38|0.069615
23:48:39|0.069615
23:48:40|0.069615
23:48:41|0.069615
23:48:43|0.069615
23:48:44|0.069615
23:48:45|0.069615
23:48:46|0.069615
23:48:47|0.069615
23:48:48|0.069615
23:48:49|0.069615
23:48:50|0.069615
23:48:51|0.069578
23:48:52|0.069578
23:48:53|0.069605
23:48:54|0.069605
23:48:56|0.069605
23:48:56|0.069605
23:48:57|0.069605
23:48:58|0.069605
23:49:00|0.069605
23:49:02|0.069605
23:49:03|0.069605
23:49:05|0.069605
23:49:06|0.069605
23:49:07|0.069605
23:49:09|0.069605
23:49:09|0.069605
23:49:10|0.069605
23:49:12|0.069605
23:49:13|0.069605
23:49:14|0.069605
23:49:15|0.069605
23:49:16|0.069567
23:49:17|0.069567
23:49:18|0.069567
23:49:19|0.069567
23:49:20|0.069567
23:49:20|0.069567
23:49:22|0.069567
23:49:23|0.069567
23:49:24|0.069577
23:49:26|0.069577
23:49:26|0.069577
23:49:27|0.069577
23:49:28|0.069577
23:49:29|0.069577
23:49:30|0.069577
23:49:31|0.069577
23:49:32|0.069577
23:49:34|0.069577
23:49:34|0.069577
23:49:35|0.069577
23:49:36|0.069577
23:49:37|0.069577
23:49:39|0.069577
23:49:39|0.069577
23:49:40|0.069577
23:49:41|0.069577
23:49:42|0.069577
23:49:43|0.069577
23:49:44|0.069577
23:49:45|0.069577
23:49:46|0.069577
23:49:47|0.069577
23:49:48|0.069577
23:49:49|0.069577
23:49:50|0.069577
23:49:51|0.069577
23:49:52|0.069577
23:49:53|0.069577
23:49:54|0.069577
23:49:55|0.069577
23:49:56|0.069577
23:49:58|0.069577
23:49:59|0.069577
23:50:00|0.069577
23:50:02|0.069577
23:50:02|0.069577
23:50:04|0.069577
23:50:06|0.069577
23:50:06|0.069577
23:50:07|0.069577
23:50:08|0.069577
23:50:09|0.069577
23:50:10|0.069577
23:50:12|0.069577
23:50:14|0.069577
23:50:14|0.069577
23:50:15|0.069577
23:50:16|0.069577
23:50:17|0.069577
23:50:19|0.069577
23:50:20|0.069577
23:50:21|0.069577
23:50:22|0.069577
23:50:23|0.069577
23:50:24|0.069577
23:50:26|0.069577
23:50:26|0.069577
23:50:27|0.069577
23:50:28|0.069577
23:50:30|0.069577
23:50:31|0.069577
23:50:31|0.069577
23:50:33|0.069577
23:50:34|0.069577
23:50:34|0.069577
23:50:35|0.069577
23:50:37|0.069577
23:50:38|0.069577
23:50:38|0.069577
23:50:39|0.069577
23:50:40|0.069577
23:50:42|0.069577
23:50:42|0.069577
23:50:44|0.069577
23:50:44|0.069577
23:50:45|0.069577
23:50:46|0.069577
23:50:48|0.069577
23:50:48|0.069577
23:50:49|0.069577
23:50:50|0.069577
23:50:51|0.069577
23:50:52|0.069577
23:50:53|0.069577
23:50:54|0.069577
23:50:56|0.069577
23:50:56|0.069577
23:50:57|0.069577
23:50:58|0.069577
23:51:00|0.069455
23:51:01|0.069455
23:51:03|0.069455
23:51:04|0.069455
23:51:06|0.069455
23:51:07|0.069455
23:51:08|0.069455
23:51:10|0.069455
23:51:10|0.069455
23:51:12|0.069455
23:51:13|0.069455
23:51:14|0.069455
23:51:16|0.069455
23:51:17|0.069455
23:51:18|0.069455
23:51:19|0.069455
23:51:21|0.069455
23:51:22|0.069455
23:51:22|0.069455
23:51:23|0.069455
23:51:25|0.069455
23:51:26|0.069455
23:51:27|0.069455
23:51:28|0.069455
23:51:29|0.069455
23:51:30|0.069455
23:51:31|0.069455
23:51:32|0.069467
23:51:33|0.069467
23:51:34|0.069339
23:51:35|0.069345
23:51:36|0.069345
23:51:37|0.069345
23:51:38|0.069345
23:51:39|0.069345
23:51:39|0.069345
23:51:41|0.069345
23:51:42|0.069345
23:51:43|0.069345
23:51:44|0.069345
23:51:45|0.069345
23:51:46|0.069345
23:51:47|0.069345
23:51:49|0.069345
23:51:49|0.069345
23:51:51|0.069345
23:51:52|0.069345
23:51:53|0.069345
23:51:54|0.069345
23:51:54|0.069272
23:51:56|0.069272
23:51:57|0.069272
23:51:58|0.069272
23:51:58|0.069272
23:51:59|0.069272
23:52:01|0.069272
23:52:02|0.069272
23:52:03|0.069272
23:52:05|0.069272
23:52:06|0.069272
23:52:07|0.069272
23:52:08|0.069272
23:52:09|0.069272
23:52:10|0.069272
23:52:11|0.069272
23:52:12|0.069272
23:52:14|0.069337
23:52:15|0.069337
23:52:16|0.069337
23:52:16|0.069337
23:52:18|0.069337
23:52:19|0.069337
23:52:20|0.069337
23:52:21|0.069337
23:52:22|0.069337
23:52:23|0.069337
23:52:23|0.069337
23:52:25|0.069337
23:52:25|0.069337
23:52:27|0.069337
23:52:28|0.069337
23:52:29|0.069337
23:52:31|0.069337
23:52:32|0.069337
23:52:33|0.069337
23:52:34|0.069337
23:52:35|0.069337
23:52:36|0.069336
23:52:37|0.069337
23:52:38|0.069337
23:52:39|0.069336
23:52:40|0.069337
23:52:41|0.069337
23:52:42|0.069337
23:52:43|0.069337
23:52:44|0.069337
23:52:45|0.069337
23:52:47|0.069337
23:52:47|0.069337
23:52:49|0.069337
23:52:49|0.069337
23:52:51|0.069337
23:52:51|0.069337
23:52:53|0.069337
23:52:54|0.069337
23:52:54|0.069337
23:52:55|0.069337
23:52:57|0.069337
23:52:58|0.069337
23:52:59|0.069337
23:53:00|0.069337
23:53:01|0.069337
23:53:02|0.069337
23:53:04|0.069337
23:53:04|0.069337
23:53:06|0.069337
23:53:07|0.069337
23:53:08|0.069337
23:53:09|0.069337
23:53:11|0.069337
23:53:12|0.069337
23:53:13|0.069337
23:53:15|0.069292
23:53:16|0.069292
23:53:17|0.069292
23:53:18|0.069292
23:53:19|0.069292
23:53:20|0.069292
23:53:21|0.069292
23:53:22|0.069292
23:53:23|0.069292
23:53:24|0.069292
23:53:25|0.069292
23:53:26|0.069292
23:53:27|0.069292
23:53:28|0.069292
23:53:29|0.069292
23:53:30|0.069292
23:53:31|0.069292
23:53:32|0.069292
23:53:33|0.069337
23:53:34|0.069337
23:53:35|0.069337
23:53:36|0.069337
23:53:37|0.069337
23:53:38|0.069337
23:53:40|0.069337
23:53:40|0.069337
23:53:41|0.069337
23:53:43|0.069337
23:53:44|0.069337
23:53:45|0.069337
23:53:46|0.069337
23:53:46|0.069337
23:53:48|0.069337
23:53:49|0.069337
23:53:50|0.069337
23:53:50|0.069337
23:53:52|0.069337
23:53:53|0.069337
23:53:53|0.069337
23:53:54|0.069337
23:53:56|0.069337
23:53:57|0.069337
23:53:58|0.069337
23:53:59|0.069337
23:54:00|0.069337
23:54:01|0.069337
23:54:02|0.069337
23:54:02|0.069337
23:54:04|0.069337
23:54:06|0.069337
23:54:07|0.069337
23:54:08|0.069337
23:54:09|0.069337
23:54:11|0.069337
23:54:11|0.069337
23:54:13|0.069337
23:54:15|0.069337
23:54:16|0.069337
23:54:16|0.069337
23:54:18|0.069337
23:54:19|0.069337
23:54:20|0.069337
23:54:21|0.069337
23:54:22|0.069337
23:54:23|0.069337
23:54:24|0.069337
23:54:25|0.069337
23:54:26|0.069337
23:54:27|0.069337
23:54:28|0.069337
23:54:29|0.069337
23:54:30|0.069337
23:54:31|0.069337
23:54:32|0.069337
23:54:33|0.069337
23:54:34|0.069337
23:54:35|0.069337
23:54:36|0.069337
23:54:37|0.069337
23:54:38|0.069337
23:54:39|0.069337
23:54:40|0.069337
23:54:41|0.069337
23:54:42|0.069337
23:54:43|0.069337
23:54:44|0.069337
23:54:45|0.069337
23:54:46|0.069337
23:54:47|0.069337
23:54:48|0.069337
23:54:49|0.069337
23:54:50|0.069337
23:54:51|0.069379
23:54:52|0.069379
23:54:53|0.069379
23:54:54|0.069379
23:54:55|0.069379
23:54:56|0.069379
23:54:57|0.069379
23:54:58|0.069379
23:54:59|0.069379
23:55:00|0.069379
23:55:01|0.069379
23:55:02|0.069379
23:55:03|0.069379
23:55:04|0.069379
23:55:06|0.069379
23:55:07|0.069379
23:55:08|0.069379
23:55:09|0.069379
23:55:11|0.069379
23:55:12|0.069379
23:55:13|0.069379
23:55:14|0.069379
23:55:15|0.069379
23:55:16|0.069379
23:55:17|0.069379
23:55:19|0.069379
23:55:20|0.069489
23:55:21|0.069489
23:55:23|0.069489
23:55:23|0.069489
23:55:25|0.069489
23:55:25|0.069489
23:55:26|0.069489
23:55:28|0.069489
23:55:28|0.069489
23:55:30|0.069489
23:55:31|0.069489
23:55:32|0.069489
23:55:33|0.069489
23:55:34|0.069489
23:55:35|0.069489
23:55:36|0.069489
23:55:37|0.069489
23:55:38|0.069489
23:55:39|0.069489
23:55:40|0.069489
23:55:41|0.069489
23:55:42|0.069489
23:55:43|0.069489
23:55:44|0.069489
23:55:45|0.069489
23:55:46|0.069489
23:55:47|0.069489
23:55:48|0.069489
23:55:49|0.069489
23:55:50|0.069489
23:55:51|0.069489
23:55:52|0.069489
23:55:53|0.069489
23:55:54|0.069489
23:55:55|0.069489
23:55:56|0.069489
23:55:57|0.069489
23:55:58|0.069489
23:55:59|0.069489
23:56:00|0.069489
23:56:01|0.069489
23:56:02|0.069489
23:56:03|0.069489
23:56:04|0.069489
23:56:05|0.069489
23:56:07|0.069489
23:56:08|0.069489
23:56:10|0.069489
23:56:11|0.069489
23:56:13|0.069489
23:56:13|0.069489
23:56:14|0.069489
23:56:15|0.069489
23:56:16|0.069489
23:56:17|0.069489
23:56:18|0.069489
23:56:20|0.069489
23:56:21|0.069489
23:56:22|0.069489
23:56:23|0.069489
23:56:25|0.069489
23:56:25|0.069489
23:56:26|0.069489
23:56:27|0.069489
23:56:28|0.069489
23:56:29|0.069489
23:56:30|0.069489
23:56:31|0.069489
23:56:32|0.069489
23:56:33|0.069489
23:56:34|0.069489
23:56:36|0.069489
23:56:36|0.069489
23:56:37|0.069489
23:56:38|0.069489
23:56:40|0.069489
23:56:41|0.069489
23:56:43|0.069534
23:56:43|0.069534
23:56:45|0.069644
23:56:46|0.069644
23:56:46|0.069644
23:56:48|0.069644
23:56:48|0.069644
23:56:50|0.069644
23:56:52|0.069644
23:56:52|0.069644
23:56:53|0.069644
23:56:54|0.069644
23:56:55|0.069644
23:56:56|0.069644
23:56:57|0.069644
23:56:58|0.069644
23:56:59|0.069644
23:57:00|0.069644
23:57:01|0.069644
23:57:02|0.069644
23:57:03|0.069644
23:57:04|0.069644
23:57:05|0.069644
23:57:06|0.069644
23:57:08|0.069644
23:57:09|0.069644
23:57:11|0.069614
23:57:12|0.069614
23:57:13|0.069614
23:57:14|0.069614
23:57:14|0.069614
23:57:16|0.069614
23:57:18|0.069614
23:57:19|0.069614
23:57:20|0.069614
23:57:21|0.069614
23:57:22|0.069614
23:57:23|0.069614
23:57:24|0.069501
23:57:25|0.069501
23:57:26|0.069501
23:57:27|0.069501
23:57:28|0.069501
23:57:29|0.069501
23:57:30|0.069501
23:57:31|0.069501
23:57:32|0.069501
23:57:33|0.069501
23:57:34|0.069501
23:57:35|0.069501
23:57:36|0.069501
23:57:38|0.069501
23:57:39|0.069501
23:57:40|0.069501
23:57:41|0.069501
23:57:42|0.069501
23:57:43|0.069501
23:57:44|0.069501
23:57:44|0.069501
23:57:46|0.069501
23:57:47|0.069501
23:57:48|0.069501
23:57:49|0.069501
23:57:50|0.069501
23:57:51|0.069501
23:57:52|0.069501
23:57:53|0.069501
23:57:54|0.069501
23:57:55|0.069501
23:57:56|0.069501
23:57:57|0.069501
23:57:59|0.069501
23:58:00|0.069501
23:58:00|0.069501
23:58:01|0.069501
23:58:03|0.069501
23:58:04|0.069501
23:58:05|0.069501
23:58:06|0.069501
23:58:07|0.069501
23:58:08|0.069501
23:58:09|0.069501
23:58:10|0.069501
23:58:12|0.069501
23:58:13|0.069501
23:58:14|0.069501
23:58:15|0.069501
23:58:16|0.069501
23:58:17|0.069501
23:58:18|0.069501
23:58:19|0.069501
23:58:20|0.069501
23:58:21|0.069501
23:58:22|0.069501
23:58:23|0.069501
23:58:24|0.069501
23:58:25|0.069501
23:58:26|0.069501
23:58:27|0.069501
23:58:28|0.069501
23:58:29|0.069501
23:58:30|0.069501
23:58:31|0.069501
23:58:32|0.069501
23:58:33|0.069471
23:58:34|0.069471
23:58:35|0.069471
23:58:36|0.069471
23:58:37|0.069471
23:58:38|0.069471
23:58:39|0.069471
23:58:40|0.069471
23:58:41|0.069471
23:58:42|0.069471
23:58:43|0.069471
23:58:44|0.069471
23:58:45|0.069471
23:58:46|0.069471
23:58:47|0.069471
23:58:48|0.069471
23:58:49|0.069471
23:58:50|0.069471
23:58:51|0.069471
23:58:52|0.069471
23:58:53|0.069471
23:58:54|0.069471
23:58:55|0.069471
23:58:56|0.069471
23:58:57|0.069471
23:58:58|0.069471
23:58:59|0.069471
23:59:00|0.069471
23:59:01|0.069471
23:59:02|0.069471
23:59:03|0.069471
23:59:04|0.069471
23:59:05|0.069471
23:59:06|0.069471
23:59:07|0.069471
23:59:08|0.069471
23:59:10|0.069471
23:59:11|0.069471
23:59:13|0.069471
23:59:14|0.069471
23:59:14|0.069471
23:59:16|0.069471
23:59:17|0.069471
23:59:18|0.069471
23:59:19|0.069471
23:59:20|0.069471
23:59:21|0.069471
23:59:21|0.069472
23:59:23|0.069472
23:59:24|0.069472
23:59:25|0.069472
23:59:26|0.069472
23:59:26|0.069472
23:59:28|0.069472
23:59:29|0.069472
23:59:30|0.069472
23:59:31|0.069472
23:59:32|0.069472
23:59:33|0.069472
23:59:34|0.069472
23:59:35|0.069472
23:59:36|0.069472
23:59:37|0.069472
23:59:38|0.069472
23:59:40|0.069471
23:59:41|0.069471
23:59:42|0.069471
23:59:43|0.069471
23:59:43|0.069471
23:59:45|0.069471
23:59:45|0.069471
23:59:47|0.069471
23:59:48|0.069471
23:59:49|0.069471
23:59:50|0.069471
23:59:51|0.069471
23:59:52|0.069471
23:59:53|0.069471
23:59:54|0.069471
23:59:55|0.069471
23:59:56|0.069471
23:59:57|0.069471
23:59:58|0.069471
23:59:59|0.069471